Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2010-03-30 00:00:00.408 089 18299.44 75.91 52292.51 88888.00 2010-03-30 00:00:00.908 089 18299.38 75.96 52292.38 88888.00 2010-03-30 00:00:01.408 089 18299.26 75.98 52292.35 88888.00 2010-03-30 00:00:01.908 089 18299.44 76.00 52292.31 88888.00 2010-03-30 00:00:02.408 089 18299.52 75.92 52292.33 88888.00 2010-03-30 00:00:02.908 089 18299.57 75.88 52292.44 88888.00 2010-03-30 00:00:03.408 089 18299.58 75.87 52292.47 88888.00 2010-03-30 00:00:03.908 089 18299.52 75.90 52292.39 88888.00 2010-03-30 00:00:04.408 089 18299.61 75.88 52292.40 88888.00 2010-03-30 00:00:04.908 089 18299.58 75.84 52292.39 88888.00 2010-03-30 00:00:05.408 089 18299.61 75.81 52292.27 88888.00 2010-03-30 00:00:05.908 089 18299.66 75.83 52292.22 88888.00 2010-03-30 00:00:06.408 089 18299.50 75.83 52292.26 88888.00 2010-03-30 00:00:06.908 089 18299.51 75.88 52292.33 88888.00 2010-03-30 00:00:07.408 089 18299.49 75.87 52292.27 88888.00 2010-03-30 00:00:07.908 089 18299.55 75.91 52292.24 88888.00 2010-03-30 00:00:08.408 089 18299.53 75.83 52292.23 88888.00 2010-03-30 00:00:08.908 089 18299.50 75.86 52292.14 88888.00 2010-03-30 00:00:09.408 089 18299.53 75.86 52292.20 88888.00 2010-03-30 00:00:09.908 089 18299.59 75.83 52292.22 88888.00 2010-03-30 00:00:10.408 089 18299.70 75.81 52292.20 88888.00 2010-03-30 00:00:10.908 089 18299.57 75.82 52292.23 88888.00 2010-03-30 00:00:11.408 089 18299.44 75.79 52292.32 88888.00 2010-03-30 00:00:11.908 089 18299.51 75.88 52292.17 88888.00 2010-03-30 00:00:12.408 089 18299.70 75.90 52292.25 88888.00 2010-03-30 00:00:12.908 089 18299.58 75.83 52292.29 88888.00 2010-03-30 00:00:13.408 089 18299.57 75.86 52292.25 88888.00 2010-03-30 00:00:13.908 089 18299.62 75.80 52292.26 88888.00 2010-03-30 00:00:14.408 089 18299.70 75.82 52292.31 88888.00 2010-03-30 00:00:14.908 089 18299.72 75.84 52292.28 88888.00 2010-03-30 00:00:15.408 089 18299.67 75.90 52292.17 88888.00 2010-03-30 00:00:15.908 089 18299.53 75.96 52292.10 88888.00 2010-03-30 00:00:16.408 089 18299.57 75.91 52292.11 88888.00 2010-03-30 00:00:16.908 089 18299.63 75.83 52292.21 88888.00 2010-03-30 00:00:17.408 089 18299.64 75.85 52292.23 88888.00 2010-03-30 00:00:17.908 089 18299.69 75.80 52292.20 88888.00 2010-03-30 00:00:18.408 089 18299.66 75.83 52292.14 88888.00 2010-03-30 00:00:18.908 089 18299.66 75.88 52292.17 88888.00 2010-03-30 00:00:19.408 089 18299.85 75.88 52292.14 88888.00 2010-03-30 00:00:19.908 089 18299.98 75.84 52292.23 88888.00 2010-03-30 00:00:20.408 089 18299.94 75.83 52292.23 88888.00 2010-03-30 00:00:20.908 089 18299.94 75.86 52292.04 88888.00 2010-03-30 00:00:21.408 089 18299.96 75.84 52291.98 88888.00 2010-03-30 00:00:21.908 089 18299.84 75.79 52292.02 88888.00 2010-03-30 00:00:22.408 089 18299.77 75.79 52292.15 88888.00 2010-03-30 00:00:22.908 089 18299.85 75.74 52292.13 88888.00 2010-03-30 00:00:23.408 089 18299.84 75.71 52292.18 88888.00 2010-03-30 00:00:23.908 089 18299.80 75.68 52292.24 88888.00 2010-03-30 00:00:24.408 089 18299.72 75.72 52292.27 88888.00 2010-03-30 00:00:24.908 089 18299.84 75.79 52292.29 88888.00 2010-03-30 00:00:25.408 089 18299.71 75.81 52292.39 88888.00 2010-03-30 00:00:25.908 089 18299.73 75.75 52292.37 88888.00 2010-03-30 00:00:26.408 089 18299.83 75.70 52292.33 88888.00 2010-03-30 00:00:26.908 089 18299.68 75.73 52292.36 88888.00 2010-03-30 00:00:27.408 089 18299.53 75.73 52292.38 88888.00 2010-03-30 00:00:27.908 089 18299.58 75.69 52292.32 88888.00 2010-03-30 00:00:28.408 089 18299.71 75.61 52292.40 88888.00 2010-03-30 00:00:28.908 089 18299.76 75.69 52292.41 88888.00 2010-03-30 00:00:29.408 089 18299.76 75.72 52292.49 88888.00 2010-03-30 00:00:29.908 089 18299.70 75.69 52292.41 88888.00 2010-03-30 00:00:30.408 089 18299.76 75.71 52292.43 88888.00 2010-03-30 00:00:30.908 089 18299.80 75.75 52292.48 88888.00 2010-03-30 00:00:31.408 089 18299.82 75.79 52292.28 88888.00 2010-03-30 00:00:31.908 089 18299.79 75.68 52292.15 88888.00 2010-03-30 00:00:32.408 089 18299.82 75.69 52292.31 88888.00 2010-03-30 00:00:32.908 089 18299.76 75.70 52292.27 88888.00 2010-03-30 00:00:33.408 089 18299.70 75.65 52292.18 88888.00 2010-03-30 00:00:33.908 089 18299.68 75.66 52292.16 88888.00 2010-03-30 00:00:34.408 089 18299.71 75.64 52292.14 88888.00 2010-03-30 00:00:34.908 089 18299.50 75.66 52292.27 88888.00 2010-03-30 00:00:35.408 089 18299.37 75.73 52292.34 88888.00 2010-03-30 00:00:35.908 089 18299.42 75.69 52292.24 88888.00 2010-03-30 00:00:36.408 089 18299.63 75.74 52292.23 88888.00 2010-03-30 00:00:36.908 089 18299.67 75.77 52292.29 88888.00 2010-03-30 00:00:37.408 089 18299.60 75.85 52292.27 88888.00 2010-03-30 00:00:37.908 089 18299.76 75.82 52292.31 88888.00 2010-03-30 00:00:38.408 089 18299.88 75.75 52292.34 88888.00 2010-03-30 00:00:38.908 089 18299.78 75.77 52292.28 88888.00 2010-03-30 00:00:39.408 089 18299.79 75.78 52292.26 88888.00 2010-03-30 00:00:39.908 089 18299.64 75.71 52292.23 88888.00 2010-03-30 00:00:40.408 089 18299.63 75.48 52292.24 88888.00 2010-03-30 00:00:40.908 089 18299.82 75.58 52292.24 88888.00 2010-03-30 00:00:41.408 089 18299.85 75.77 52292.22 88888.00 2010-03-30 00:00:41.908 089 18299.81 75.91 52292.22 88888.00 2010-03-30 00:00:42.408 089 18299.72 75.88 52292.23 88888.00 2010-03-30 00:00:42.908 089 18299.58 75.88 52292.22 88888.00 2010-03-30 00:00:43.408 089 18299.60 75.90 52292.28 88888.00 2010-03-30 00:00:43.908 089 18299.58 75.90 52292.38 88888.00 2010-03-30 00:00:44.408 089 18299.53 75.89 52292.36 88888.00 2010-03-30 00:00:44.908 089 18299.58 75.89 52292.22 88888.00 2010-03-30 00:00:45.408 089 18299.67 75.98 52292.10 88888.00 2010-03-30 00:00:45.908 089 18299.55 76.05 52292.20 88888.00 2010-03-30 00:00:46.408 089 18299.42 76.07 52292.18 88888.00 2010-03-30 00:00:46.908 089 18299.47 76.11 52292.20 88888.00 2010-03-30 00:00:47.408 089 18299.50 76.12 52292.23 88888.00 2010-03-30 00:00:47.908 089 18299.52 76.16 52292.27 88888.00 2010-03-30 00:00:48.408 089 18299.36 76.21 52292.24 88888.00 2010-03-30 00:00:48.908 089 18299.24 76.29 52292.23 88888.00 2010-03-30 00:00:49.408 089 18299.31 76.28 52292.25 88888.00 2010-03-30 00:00:49.908 089 18299.36 76.29 52292.25 88888.00 2010-03-30 00:00:50.408 089 18299.29 76.23 52292.25 88888.00 2010-03-30 00:00:50.908 089 18299.17 76.20 52292.18 88888.00 2010-03-30 00:00:51.408 089 18299.23 76.20 52292.21 88888.00 2010-03-30 00:00:51.908 089 18299.23 76.28 52292.09 88888.00 2010-03-30 00:00:52.408 089 18299.25 76.35 52292.20 88888.00 2010-03-30 00:00:52.908 089 18299.33 76.37 52292.25 88888.00 2010-03-30 00:00:53.408 089 18299.33 76.47 52292.28 88888.00 2010-03-30 00:00:53.908 089 18299.28 76.52 52292.32 88888.00 2010-03-30 00:00:54.408 089 18299.40 76.50 52292.22 88888.00 2010-03-30 00:00:54.908 089 18299.37 76.41 52292.16 88888.00 2010-03-30 00:00:55.408 089 18299.22 76.45 52292.16 88888.00 2010-03-30 00:00:55.908 089 18299.15 76.57 52292.23 88888.00 2010-03-30 00:00:56.408 089 18299.23 76.58 52292.18 88888.00 2010-03-30 00:00:56.908 089 18299.22 76.62 52292.18 88888.00 2010-03-30 00:00:57.408 089 18299.22 76.65 52292.12 88888.00 2010-03-30 00:00:57.908 089 18299.31 76.65 52292.09 88888.00 2010-03-30 00:00:58.408 089 18299.30 76.63 52292.03 88888.00 2010-03-30 00:00:58.908 089 18299.20 76.66 52292.08 88888.00 2010-03-30 00:00:59.408 089 18299.25 76.73 52292.10 88888.00 2010-03-30 00:00:59.908 089 18299.23 76.68 52292.10 88888.00 2010-03-30 00:01:00.408 089 18299.25 76.70 52291.88 88888.00 2010-03-30 00:01:00.908 089 18299.23 76.70 52291.85 88888.00 2010-03-30 00:01:01.408 089 18299.29 76.68 52292.01 88888.00 2010-03-30 00:01:01.908 089 18299.45 76.70 52291.98 88888.00 2010-03-30 00:01:02.408 089 18299.46 76.80 52292.06 88888.00 2010-03-30 00:01:02.908 089 18299.34 76.82 52292.20 88888.00 2010-03-30 00:01:03.408 089 18299.38 76.82 52292.17 88888.00 2010-03-30 00:01:03.908 089 18299.42 76.91 52292.12 88888.00 2010-03-30 00:01:04.408 089 18299.39 76.96 52292.15 88888.00 2010-03-30 00:01:04.908 089 18299.31 76.91 52291.89 88888.00 2010-03-30 00:01:05.408 089 18299.37 76.82 52291.89 88888.00 2010-03-30 00:01:05.908 089 18299.25 76.83 52292.15 88888.00 2010-03-30 00:01:06.408 089 18299.17 76.80 52292.23 88888.00 2010-03-30 00:01:06.908 089 18299.18 76.80 52292.09 88888.00 2010-03-30 00:01:07.408 089 18299.24 76.89 52292.05 88888.00 2010-03-30 00:01:07.908 089 18299.37 76.90 52292.23 88888.00 2010-03-30 00:01:08.408 089 18299.47 76.88 52292.36 88888.00 2010-03-30 00:01:08.908 089 18299.38 76.91 52292.40 88888.00 2010-03-30 00:01:09.408 089 18299.39 76.89 52292.45 88888.00 2010-03-30 00:01:09.908 089 18299.42 77.01 52292.45 88888.00 2010-03-30 00:01:10.408 089 18299.26 77.06 52292.40 88888.00 2010-03-30 00:01:10.908 089 18299.15 77.02 52292.59 88888.00 2010-03-30 00:01:11.408 089 18299.11 77.04 52292.45 88888.00 2010-03-30 00:01:11.908 089 18299.18 77.09 52292.36 88888.00 2010-03-30 00:01:12.408 089 18299.26 77.14 52292.32 88888.00 2010-03-30 00:01:12.908 089 18299.39 77.22 52292.23 88888.00 2010-03-30 00:01:13.408 089 18299.53 77.30 52292.18 88888.00 2010-03-30 00:01:13.908 089 18299.58 77.29 52292.17 88888.00 2010-03-30 00:01:14.408 089 18299.51 77.21 52292.10 88888.00 2010-03-30 00:01:14.908 089 18299.56 77.26 52292.14 88888.00 2010-03-30 00:01:15.408 089 18299.69 77.30 52292.16 88888.00 2010-03-30 00:01:15.908 089 18299.67 77.34 52292.27 88888.00 2010-03-30 00:01:16.408 089 18299.52 77.46 52292.25 88888.00 2010-03-30 00:01:16.908 089 18299.56 77.50 52292.14 88888.00 2010-03-30 00:01:17.408 089 18299.52 77.54 52292.05 88888.00 2010-03-30 00:01:17.908 089 18299.57 77.54 52292.16 88888.00 2010-03-30 00:01:18.408 089 18299.72 77.64 52292.13 88888.00 2010-03-30 00:01:18.908 089 18299.77 77.73 52292.17 88888.00 2010-03-30 00:01:19.408 089 18299.80 77.79 52292.17 88888.00 2010-03-30 00:01:19.908 089 18299.81 77.87 52292.22 88888.00 2010-03-30 00:01:20.408 089 18299.82 77.88 52292.12 88888.00 2010-03-30 00:01:20.908 089 18299.95 77.83 52292.17 88888.00 2010-03-30 00:01:21.408 089 18299.99 77.79 52292.21 88888.00 2010-03-30 00:01:21.908 089 18299.93 77.85 52292.17 88888.00 2010-03-30 00:01:22.408 089 18300.04 77.81 52292.22 88888.00 2010-03-30 00:01:22.908 089 18300.10 77.86 52292.10 88888.00 2010-03-30 00:01:23.408 089 18300.24 77.89 52292.10 88888.00 2010-03-30 00:01:23.908 089 18300.12 77.87 52292.11 88888.00 2010-03-30 00:01:24.408 089 18300.04 77.86 52292.03 88888.00 2010-03-30 00:01:24.908 089 18299.95 77.86 52292.05 88888.00 2010-03-30 00:01:25.408 089 18300.00 77.84 52292.13 88888.00 2010-03-30 00:01:25.908 089 18300.06 77.88 52292.17 88888.00 2010-03-30 00:01:26.408 089 18300.14 77.91 52292.18 88888.00 2010-03-30 00:01:26.908 089 18300.25 77.97 52292.31 88888.00 2010-03-30 00:01:27.408 089 18300.28 77.97 52292.28 88888.00 2010-03-30 00:01:27.908 089 18300.33 77.90 52292.34 88888.00 2010-03-30 00:01:28.408 089 18300.25 77.92 52292.25 88888.00 2010-03-30 00:01:28.908 089 18300.35 77.92 52292.17 88888.00 2010-03-30 00:01:29.408 089 18300.43 77.94 52292.26 88888.00 2010-03-30 00:01:29.908 089 18300.56 78.00 52292.27 88888.00 2010-03-30 00:01:30.408 089 18300.61 78.01 52292.24 88888.00 2010-03-30 00:01:30.908 089 18300.56 77.99 52292.15 88888.00 2010-03-30 00:01:31.408 089 18300.56 77.90 52292.09 88888.00 2010-03-30 00:01:31.908 089 18300.66 77.92 52291.96 88888.00 2010-03-30 00:01:32.408 089 18300.80 77.88 52291.98 88888.00 2010-03-30 00:01:32.908 089 18300.90 77.91 52292.10 88888.00 2010-03-30 00:01:33.408 089 18300.83 77.91 52292.09 88888.00 2010-03-30 00:01:33.908 089 18300.82 77.89 52291.92 88888.00 2010-03-30 00:01:34.408 089 18300.79 77.78 52291.80 88888.00 2010-03-30 00:01:34.908 089 18300.86 77.75 52291.83 88888.00 2010-03-30 00:01:35.408 089 18300.97 77.72 52291.85 88888.00 2010-03-30 00:01:35.908 089 18300.90 77.72 52291.90 88888.00 2010-03-30 00:01:36.408 089 18301.02 77.78 52291.89 88888.00 2010-03-30 00:01:36.908 089 18301.16 77.79 52291.83 88888.00 2010-03-30 00:01:37.408 089 18301.25 77.83 52291.87 88888.00 2010-03-30 00:01:37.908 089 18301.15 77.84 52291.83 88888.00 2010-03-30 00:01:38.408 089 18301.22 77.86 52291.75 88888.00 2010-03-30 00:01:38.908 089 18301.29 77.87 52291.87 88888.00 2010-03-30 00:01:39.408 089 18301.29 77.83 52291.82 88888.00 2010-03-30 00:01:39.908 089 18301.37 77.74 52291.63 88888.00 2010-03-30 00:01:40.408 089 18301.52 77.67 52291.65 88888.00 2010-03-30 00:01:40.908 089 18301.46 77.69 52291.64 88888.00 2010-03-30 00:01:41.408 089 18301.40 77.78 52291.56 88888.00 2010-03-30 00:01:41.908 089 18301.58 77.79 52291.60 88888.00 2010-03-30 00:01:42.408 089 18301.56 77.88 52291.77 88888.00 2010-03-30 00:01:42.908 089 18301.57 77.92 52291.68 88888.00 2010-03-30 00:01:43.408 089 18301.64 77.76 52291.62 88888.00 2010-03-30 00:01:43.908 089 18301.66 77.72 52291.60 88888.00 2010-03-30 00:01:44.408 089 18301.62 77.74 52291.65 88888.00 2010-03-30 00:01:44.908 089 18301.72 77.61 52291.70 88888.00 2010-03-30 00:01:45.408 089 18301.76 77.55 52291.81 88888.00 2010-03-30 00:01:45.908 089 18301.79 77.49 52291.80 88888.00 2010-03-30 00:01:46.408 089 18301.85 77.51 52291.73 88888.00 2010-03-30 00:01:46.908 089 18301.94 77.47 52291.60 88888.00 2010-03-30 00:01:47.408 089 18302.00 77.41 52291.67 88888.00 2010-03-30 00:01:47.908 089 18302.09 77.36 52291.77 88888.00 2010-03-30 00:01:48.408 089 18302.13 77.31 52291.76 88888.00 2010-03-30 00:01:48.908 089 18302.05 77.24 52291.55 88888.00 2010-03-30 00:01:49.408 089 18302.05 77.21 52291.54 88888.00 2010-03-30 00:01:49.908 089 18302.07 77.14 52291.67 88888.00 2010-03-30 00:01:50.408 089 18302.08 77.07 52291.70 88888.00 2010-03-30 00:01:50.908 089 18302.11 77.04 52291.45 88888.00 2010-03-30 00:01:51.408 089 18302.11 76.97 52291.40 88888.00 2010-03-30 00:01:51.908 089 18302.17 76.86 52291.42 88888.00 2010-03-30 00:01:52.408 089 18302.20 76.84 52291.46 88888.00 2010-03-30 00:01:52.908 089 18302.16 76.88 52291.51 88888.00 2010-03-30 00:01:53.408 089 18302.09 76.88 52291.48 88888.00 2010-03-30 00:01:53.908 089 18302.21 76.75 52291.52 88888.00 2010-03-30 00:01:54.408 089 18302.20 76.74 52291.56 88888.00 2010-03-30 00:01:54.908 089 18302.23 76.70 52291.62 88888.00 2010-03-30 00:01:55.408 089 18302.27 76.73 52291.66 88888.00 2010-03-30 00:01:55.908 089 18302.16 76.73 52291.53 88888.00 2010-03-30 00:01:56.408 089 18302.20 76.59 52291.42 88888.00 2010-03-30 00:01:56.908 089 18302.18 76.51 52291.55 88888.00 2010-03-30 00:01:57.408 089 18302.27 76.54 52291.53 88888.00 2010-03-30 00:01:57.908 089 18302.27 76.66 52291.55 88888.00 2010-03-30 00:01:58.408 089 18302.26 76.65 52291.48 88888.00 2010-03-30 00:01:58.908 089 18302.28 76.54 52291.46 88888.00 2010-03-30 00:01:59.408 089 18302.28 76.58 52291.56 88888.00 2010-03-30 00:01:59.908 089 18302.20 76.49 52291.55 88888.00 2010-03-30 00:02:00.408 089 18302.19 76.47 52291.52 88888.00 2010-03-30 00:02:00.908 089 18302.17 76.41 52291.58 88888.00 2010-03-30 00:02:01.408 089 18302.24 76.34 52291.59 88888.00 2010-03-30 00:02:01.908 089 18302.27 76.25 52291.55 88888.00 2010-03-30 00:02:02.408 089 18302.39 76.26 52291.46 88888.00 2010-03-30 00:02:02.908 089 18302.40 76.18 52291.60 88888.00 2010-03-30 00:02:03.408 089 18302.43 76.21 52291.63 88888.00 2010-03-30 00:02:03.908 089 18302.43 76.20 52291.55 88888.00 2010-03-30 00:02:04.408 089 18302.35 76.14 52291.53 88888.00 2010-03-30 00:02:04.908 089 18302.26 76.14 52291.57 88888.00 2010-03-30 00:02:05.408 089 18302.19 76.17 52291.57 88888.00 2010-03-30 00:02:05.908 089 18302.20 76.22 52291.53 88888.00 2010-03-30 00:02:06.408 089 18302.29 76.17 52291.53 88888.00 2010-03-30 00:02:06.908 089 18302.31 76.13 52291.69 88888.00 2010-03-30 00:02:07.408 089 18302.30 76.12 52291.73 88888.00 2010-03-30 00:02:07.908 089 18302.30 76.08 52291.58 88888.00 2010-03-30 00:02:08.408 089 18302.26 76.10 52291.57 88888.00 2010-03-30 00:02:08.908 089 18302.24 76.01 52291.65 88888.00 2010-03-30 00:02:09.408 089 18302.20 76.05 52291.77 88888.00 2010-03-30 00:02:09.908 089 18302.26 76.09 52291.70 88888.00 2010-03-30 00:02:10.408 089 18302.34 76.07 52291.62 88888.00 2010-03-30 00:02:10.908 089 18302.27 76.05 52291.62 88888.00 2010-03-30 00:02:11.408 089 18302.01 76.05 52291.68 88888.00 2010-03-30 00:02:11.908 089 18301.88 76.07 52291.77 88888.00 2010-03-30 00:02:12.408 089 18301.90 76.01 52291.71 88888.00 2010-03-30 00:02:12.908 089 18301.77 75.83 52291.75 88888.00 2010-03-30 00:02:13.408 089 18301.72 75.79 52291.79 88888.00 2010-03-30 00:02:13.908 089 18301.80 75.80 52291.66 88888.00 2010-03-30 00:02:14.408 089 18301.76 75.83 52291.56 88888.00 2010-03-30 00:02:14.908 089 18301.74 75.84 52291.62 88888.00 2010-03-30 00:02:15.408 089 18301.68 75.86 52291.70 88888.00 2010-03-30 00:02:15.908 089 18301.64 75.92 52291.59 88888.00 2010-03-30 00:02:16.408 089 18301.67 75.91 52291.55 88888.00 2010-03-30 00:02:16.908 089 18301.65 75.82 52291.48 88888.00 2010-03-30 00:02:17.408 089 18301.54 75.78 52291.65 88888.00 2010-03-30 00:02:17.908 089 18301.52 75.88 52291.85 88888.00 2010-03-30 00:02:18.408 089 18301.48 75.94 52291.90 88888.00 2010-03-30 00:02:18.908 089 18301.47 75.92 52291.79 88888.00 2010-03-30 00:02:19.408 089 18301.40 75.87 52291.76 88888.00 2010-03-30 00:02:19.908 089 18301.45 75.84 52291.82 88888.00 2010-03-30 00:02:20.408 089 18301.43 75.89 52291.79 88888.00 2010-03-30 00:02:20.908 089 18301.42 75.79 52291.74 88888.00 2010-03-30 00:02:21.408 089 18301.39 75.78 52291.63 88888.00 2010-03-30 00:02:21.908 089 18301.43 75.80 52291.64 88888.00 2010-03-30 00:02:22.408 089 18301.53 75.82 52291.71 88888.00 2010-03-30 00:02:22.908 089 18301.61 75.86 52291.77 88888.00 2010-03-30 00:02:23.408 089 18301.55 75.85 52291.70 88888.00 2010-03-30 00:02:23.908 089 18301.59 75.89 52291.67 88888.00 2010-03-30 00:02:24.408 089 18301.64 75.86 52291.66 88888.00 2010-03-30 00:02:24.908 089 18301.65 75.90 52291.64 88888.00 2010-03-30 00:02:25.408 089 18301.61 75.95 52291.65 88888.00 2010-03-30 00:02:25.908 089 18301.65 75.98 52291.71 88888.00 2010-03-30 00:02:26.408 089 18301.69 75.97 52291.62 88888.00 2010-03-30 00:02:26.908 089 18301.69 76.00 52291.65 88888.00 2010-03-30 00:02:27.408 089 18301.77 76.03 52291.65 88888.00 2010-03-30 00:02:27.908 089 18301.68 75.99 52291.67 88888.00 2010-03-30 00:02:28.408 089 18301.75 76.04 52291.55 88888.00 2010-03-30 00:02:28.908 089 18301.74 76.02 52291.67 88888.00 2010-03-30 00:02:29.408 089 18301.84 75.99 52291.69 88888.00 2010-03-30 00:02:29.908 089 18301.67 75.88 52291.57 88888.00 2010-03-30 00:02:30.408 089 18301.63 75.96 52291.66 88888.00 2010-03-30 00:02:30.908 089 18301.67 76.02 52291.83 88888.00 2010-03-30 00:02:31.408 089 18301.59 76.00 52291.82 88888.00 2010-03-30 00:02:31.908 089 18301.61 75.94 52291.75 88888.00 2010-03-30 00:02:32.408 089 18301.59 75.94 52291.60 88888.00 2010-03-30 00:02:32.908 089 18301.63 76.04 52291.79 88888.00 2010-03-30 00:02:33.408 089 18301.58 76.07 52291.92 88888.00 2010-03-30 00:02:33.908 089 18301.64 76.00 52291.82 88888.00 2010-03-30 00:02:34.408 089 18301.68 76.12 52291.74 88888.00 2010-03-30 00:02:34.908 089 18301.75 76.16 52291.76 88888.00 2010-03-30 00:02:35.408 089 18301.70 76.13 52291.86 88888.00 2010-03-30 00:02:35.908 089 18301.66 76.06 52291.75 88888.00 2010-03-30 00:02:36.408 089 18301.70 76.08 52291.78 88888.00 2010-03-30 00:02:36.908 089 18301.69 76.17 52291.56 88888.00 2010-03-30 00:02:37.408 089 18301.68 76.17 52291.48 88888.00 2010-03-30 00:02:37.908 089 18301.63 76.22 52291.51 88888.00 2010-03-30 00:02:38.408 089 18301.69 76.21 52291.48 88888.00 2010-03-30 00:02:38.908 089 18301.74 76.24 52291.54 88888.00 2010-03-30 00:02:39.408 089 18301.74 76.31 52291.59 88888.00 2010-03-30 00:02:39.908 089 18301.73 76.23 52291.62 88888.00 2010-03-30 00:02:40.408 089 18301.72 76.26 52291.69 88888.00 2010-03-30 00:02:40.908 089 18301.72 76.31 52291.74 88888.00 2010-03-30 00:02:41.408 089 18301.81 76.34 52291.59 88888.00 2010-03-30 00:02:41.908 089 18301.91 76.26 52291.63 88888.00 2010-03-30 00:02:42.408 089 18302.05 76.30 52291.62 88888.00 2010-03-30 00:02:42.908 089 18301.86 76.29 52291.69 88888.00 2010-03-30 00:02:43.408 089 18301.79 76.25 52291.73 88888.00 2010-03-30 00:02:43.908 089 18301.78 76.30 52291.71 88888.00 2010-03-30 00:02:44.408 089 18301.79 76.35 52291.71 88888.00 2010-03-30 00:02:44.908 089 18301.83 76.33 52291.53 88888.00 2010-03-30 00:02:45.408 089 18301.85 76.26 52291.52 88888.00 2010-03-30 00:02:45.908 089 18301.86 76.33 52291.56 88888.00 2010-03-30 00:02:46.408 089 18301.68 76.31 52291.60 88888.00 2010-03-30 00:02:46.908 089 18301.66 76.25 52291.62 88888.00 2010-03-30 00:02:47.408 089 18301.68 76.31 52291.62 88888.00 2010-03-30 00:02:47.908 089 18301.64 76.32 52291.57 88888.00 2010-03-30 00:02:48.408 089 18301.54 76.26 52291.56 88888.00 2010-03-30 00:02:48.908 089 18301.55 76.32 52291.52 88888.00 2010-03-30 00:02:49.408 089 18301.55 76.35 52291.54 88888.00 2010-03-30 00:02:49.908 089 18301.53 76.28 52291.42 88888.00 2010-03-30 00:02:50.408 089 18301.64 76.31 52291.46 88888.00 2010-03-30 00:02:50.908 089 18301.69 76.34 52291.44 88888.00 2010-03-30 00:02:51.408 089 18301.72 76.34 52291.34 88888.00 2010-03-30 00:02:51.908 089 18301.62 76.43 52291.44 88888.00 2010-03-30 00:02:52.408 089 18301.54 76.47 52291.53 88888.00 2010-03-30 00:02:52.908 089 18301.51 76.45 52291.62 88888.00 2010-03-30 00:02:53.408 089 18301.47 76.31 52291.59 88888.00 2010-03-30 00:02:53.908 089 18301.55 76.28 52291.65 88888.00 2010-03-30 00:02:54.408 089 18301.57 76.28 52291.67 88888.00 2010-03-30 00:02:54.908 089 18301.55 76.16 52291.59 88888.00 2010-03-30 00:02:55.408 089 18301.53 76.20 52291.64 88888.00 2010-03-30 00:02:55.908 089 18301.55 76.23 52291.79 88888.00 2010-03-30 00:02:56.408 089 18301.61 76.23 52291.71 88888.00 2010-03-30 00:02:56.908 089 18301.67 76.21 52291.55 88888.00 2010-03-30 00:02:57.408 089 18301.67 76.10 52291.67 88888.00 2010-03-30 00:02:57.908 089 18301.58 76.12 52291.67 88888.00 2010-03-30 00:02:58.408 089 18301.58 76.11 52291.69 88888.00 2010-03-30 00:02:58.908 089 18301.57 76.11 52291.68 88888.00 2010-03-30 00:02:59.408 089 18301.58 76.19 52291.77 88888.00 2010-03-30 00:02:59.908 089 18301.50 76.13 52291.83 88888.00 2010-03-30 00:03:00.408 089 18301.37 76.16 52291.91 88888.00 2010-03-30 00:03:00.908 089 18301.31 76.14 52291.89 88888.00 2010-03-30 00:03:01.408 089 18301.29 75.98 52291.78 88888.00 2010-03-30 00:03:01.908 089 18301.31 75.91 52291.74 88888.00 2010-03-30 00:03:02.408 089 18301.32 76.01 52291.66 88888.00 2010-03-30 00:03:02.908 089 18301.39 76.04 52291.54 88888.00 2010-03-30 00:03:03.408 089 18301.47 75.98 52291.41 88888.00 2010-03-30 00:03:03.908 089 18301.51 75.95 52291.31 88888.00 2010-03-30 00:03:04.408 089 18301.52 75.94 52291.39 88888.00 2010-03-30 00:03:04.908 089 18301.54 75.98 52291.48 88888.00 2010-03-30 00:03:05.408 089 18301.58 75.94 52291.43 88888.00 2010-03-30 00:03:05.908 089 18301.68 75.97 52291.34 88888.00 2010-03-30 00:03:06.408 089 18301.59 75.90 52291.22 88888.00 2010-03-30 00:03:06.908 089 18301.55 75.87 52291.32 88888.00 2010-03-30 00:03:07.408 089 18301.63 75.79 52291.32 88888.00 2010-03-30 00:03:07.908 089 18301.65 75.78 52291.46 88888.00 2010-03-30 00:03:08.408 089 18301.57 75.79 52291.48 88888.00 2010-03-30 00:03:08.908 089 18301.58 75.68 52291.45 88888.00 2010-03-30 00:03:09.408 089 18301.69 75.75 52291.35 88888.00 2010-03-30 00:03:09.908 089 18301.65 75.85 52291.36 88888.00 2010-03-30 00:03:10.408 089 18301.59 75.79 52291.29 88888.00 2010-03-30 00:03:10.908 089 18301.57 75.73 52291.27 88888.00 2010-03-30 00:03:11.408 089 18301.59 75.70 52291.34 88888.00 2010-03-30 00:03:11.908 089 18301.73 75.63 52291.52 88888.00 2010-03-30 00:03:12.408 089 18301.74 75.59 52291.46 88888.00 2010-03-30 00:03:12.908 089 18301.72 75.61 52291.38 88888.00 2010-03-30 00:03:13.408 089 18301.72 75.67 52291.23 88888.00 2010-03-30 00:03:13.908 089 18301.69 75.70 52291.30 88888.00 2010-03-30 00:03:14.408 089 18301.73 75.64 52291.35 88888.00 2010-03-30 00:03:14.908 089 18301.59 75.68 52291.32 88888.00 2010-03-30 00:03:15.408 089 18301.42 75.73 52291.33 88888.00 2010-03-30 00:03:15.908 089 18301.58 75.75 52291.22 88888.00 2010-03-30 00:03:16.408 089 18301.64 75.71 52291.21 88888.00 2010-03-30 00:03:16.908 089 18301.65 75.73 52291.29 88888.00 2010-03-30 00:03:17.408 089 18301.63 75.72 52291.29 88888.00 2010-03-30 00:03:17.908 089 18301.54 75.71 52291.32 88888.00 2010-03-30 00:03:18.408 089 18301.47 75.73 52291.38 88888.00 2010-03-30 00:03:18.908 089 18301.45 75.66 52291.31 88888.00 2010-03-30 00:03:19.408 089 18301.51 75.66 52291.21 88888.00 2010-03-30 00:03:19.908 089 18301.44 75.63 52291.15 88888.00 2010-03-30 00:03:20.408 089 18301.40 75.68 52291.09 88888.00 2010-03-30 00:03:20.908 089 18301.35 75.74 52291.16 88888.00 2010-03-30 00:03:21.408 089 18301.34 75.77 52291.17 88888.00 2010-03-30 00:03:21.908 089 18301.42 75.82 52291.16 88888.00 2010-03-30 00:03:22.408 089 18301.37 75.79 52291.24 88888.00 2010-03-30 00:03:22.908 089 18301.25 75.70 52291.30 88888.00 2010-03-30 00:03:23.408 089 18301.20 75.68 52291.18 88888.00 2010-03-30 00:03:23.908 089 18301.37 75.71 52291.12 88888.00 2010-03-30 00:03:24.408 089 18301.46 75.77 52291.12 88888.00 2010-03-30 00:03:24.908 089 18301.52 75.73 52291.19 88888.00 2010-03-30 00:03:25.408 089 18301.51 75.67 52291.31 88888.00 2010-03-30 00:03:25.908 089 18301.43 75.75 52291.41 88888.00 2010-03-30 00:03:26.408 089 18301.36 75.76 52291.43 88888.00 2010-03-30 00:03:26.908 089 18301.40 75.77 52291.23 88888.00 2010-03-30 00:03:27.408 089 18301.34 75.70 52291.18 88888.00 2010-03-30 00:03:27.908 089 18301.36 75.63 52291.25 88888.00 2010-03-30 00:03:28.408 089 18301.29 75.63 52291.22 88888.00 2010-03-30 00:03:28.908 089 18301.23 75.53 52291.27 88888.00 2010-03-30 00:03:29.408 089 18301.34 75.50 52291.31 88888.00 2010-03-30 00:03:29.908 089 18301.34 75.59 52291.17 88888.00 2010-03-30 00:03:30.408 089 18301.20 75.65 52291.19 88888.00 2010-03-30 00:03:30.908 089 18301.25 75.65 52291.28 88888.00 2010-03-30 00:03:31.408 089 18301.22 75.57 52291.22 88888.00 2010-03-30 00:03:31.908 089 18301.19 75.46 52291.18 88888.00 2010-03-30 00:03:32.408 089 18301.11 75.31 52291.29 88888.00 2010-03-30 00:03:32.908 089 18301.02 75.26 52291.28 88888.00 2010-03-30 00:03:33.408 089 18301.16 75.20 52291.24 88888.00 2010-03-30 00:03:33.908 089 18301.28 75.40 52291.24 88888.00 2010-03-30 00:03:34.408 089 18301.31 75.54 52291.25 88888.00 2010-03-30 00:03:34.908 089 18301.19 75.56 52291.18 88888.00 2010-03-30 00:03:35.408 089 18300.99 75.56 52291.10 88888.00 2010-03-30 00:03:35.908 089 18301.01 75.52 52291.08 88888.00 2010-03-30 00:03:36.408 089 18301.07 75.48 52291.15 88888.00 2010-03-30 00:03:36.908 089 18301.11 75.50 52291.29 88888.00 2010-03-30 00:03:37.408 089 18301.03 75.50 52291.24 88888.00 2010-03-30 00:03:37.908 089 18301.10 75.49 52291.09 88888.00 2010-03-30 00:03:38.408 089 18301.15 75.47 52291.02 88888.00 2010-03-30 00:03:38.908 089 18301.11 75.45 52291.02 88888.00 2010-03-30 00:03:39.408 089 18301.08 75.45 52291.00 88888.00 2010-03-30 00:03:39.908 089 18301.00 75.47 52291.10 88888.00 2010-03-30 00:03:40.408 089 18300.99 75.46 52291.10 88888.00 2010-03-30 00:03:40.908 089 18300.96 75.45 52291.09 88888.00 2010-03-30 00:03:41.408 089 18300.82 75.39 52290.95 88888.00 2010-03-30 00:03:41.908 089 18300.80 75.42 52290.95 88888.00 2010-03-30 00:03:42.408 089 18300.85 75.43 52290.99 88888.00 2010-03-30 00:03:42.908 089 18300.83 75.37 52290.96 88888.00 2010-03-30 00:03:43.408 089 18300.72 75.30 52290.82 88888.00 2010-03-30 00:03:43.908 089 18300.77 75.31 52290.78 88888.00 2010-03-30 00:03:44.408 089 18300.80 75.16 52290.76 88888.00 2010-03-30 00:03:44.908 089 18300.89 75.33 52290.88 88888.00 2010-03-30 00:03:45.408 089 18301.04 75.35 52290.88 88888.00 2010-03-30 00:03:45.908 089 18301.07 75.19 52290.97 88888.00 2010-03-30 00:03:46.408 089 18301.02 75.12 52291.04 88888.00 2010-03-30 00:03:46.908 089 18300.97 75.16 52291.04 88888.00 2010-03-30 00:03:47.408 089 18300.90 75.11 52291.07 88888.00 2010-03-30 00:03:47.908 089 18300.92 75.05 52291.11 88888.00 2010-03-30 00:03:48.408 089 18300.89 75.12 52291.07 88888.00 2010-03-30 00:03:48.908 089 18300.97 75.16 52291.09 88888.00 2010-03-30 00:03:49.408 089 18301.02 75.37 52291.17 88888.00 2010-03-30 00:03:49.908 089 18301.09 75.41 52291.13 88888.00 2010-03-30 00:03:50.408 089 18301.03 75.45 52291.10 88888.00 2010-03-30 00:03:50.908 089 18300.92 75.47 52290.99 88888.00 2010-03-30 00:03:51.408 089 18300.88 75.45 52290.95 88888.00 2010-03-30 00:03:51.908 089 18300.87 75.46 52291.00 88888.00 2010-03-30 00:03:52.408 089 18300.88 75.52 52291.00 88888.00 2010-03-30 00:03:52.908 089 18300.77 75.59 52291.08 88888.00 2010-03-30 00:03:53.408 089 18300.79 75.64 52291.19 88888.00 2010-03-30 00:03:53.908 089 18300.81 75.62 52291.28 88888.00 2010-03-30 00:03:54.408 089 18300.80 75.58 52291.21 88888.00 2010-03-30 00:03:54.908 089 18300.87 75.62 52290.96 88888.00 2010-03-30 00:03:55.408 089 18301.08 75.61 52290.88 88888.00 2010-03-30 00:03:55.908 089 18300.98 75.59 52290.96 88888.00 2010-03-30 00:03:56.408 089 18300.86 75.64 52290.93 88888.00 2010-03-30 00:03:56.908 089 18300.92 75.70 52291.10 88888.00 2010-03-30 00:03:57.408 089 18300.99 75.68 52291.13 88888.00 2010-03-30 00:03:57.908 089 18301.08 75.75 52291.15 88888.00 2010-03-30 00:03:58.408 089 18301.05 75.79 52291.15 88888.00 2010-03-30 00:03:58.908 089 18300.93 75.77 52291.19 88888.00 2010-03-30 00:03:59.408 089 18300.92 75.72 52291.11 88888.00 2010-03-30 00:03:59.908 089 18300.93 75.72 52291.05 88888.00 2010-03-30 00:04:00.408 089 18300.92 75.77 52291.06 88888.00 2010-03-30 00:04:00.908 089 18300.96 75.65 52291.06 88888.00 2010-03-30 00:04:01.408 089 18300.83 75.73 52291.02 88888.00 2010-03-30 00:04:01.908 089 18300.76 75.85 52290.98 88888.00 2010-03-30 00:04:02.408 089 18300.87 75.92 52290.96 88888.00 2010-03-30 00:04:02.908 089 18300.86 76.00 52290.97 88888.00 2010-03-30 00:04:03.408 089 18300.76 75.97 52290.89 88888.00 2010-03-30 00:04:03.908 089 18300.77 76.01 52290.83 88888.00 2010-03-30 00:04:04.408 089 18300.69 76.04 52291.05 88888.00 2010-03-30 00:04:04.908 089 18300.81 76.06 52291.16 88888.00 2010-03-30 00:04:05.408 089 18300.74 76.18 52290.97 88888.00 2010-03-30 00:04:05.908 089 18300.65 76.26 52290.93 88888.00 2010-03-30 00:04:06.408 089 18300.70 76.29 52290.82 88888.00 2010-03-30 00:04:06.908 089 18300.74 76.22 52290.76 88888.00 2010-03-30 00:04:07.408 089 18300.74 76.30 52290.81 88888.00 2010-03-30 00:04:07.908 089 18300.72 76.30 52290.89 88888.00 2010-03-30 00:04:08.408 089 18300.74 76.22 52290.94 88888.00 2010-03-30 00:04:08.908 089 18300.71 76.18 52291.01 88888.00 2010-03-30 00:04:09.408 089 18300.60 76.31 52291.02 88888.00 2010-03-30 00:04:09.908 089 18300.66 76.34 52291.04 88888.00 2010-03-30 00:04:10.408 089 18300.67 76.32 52290.99 88888.00 2010-03-30 00:04:10.908 089 18300.67 76.35 52290.97 88888.00 2010-03-30 00:04:11.408 089 18300.68 76.34 52290.90 88888.00 2010-03-30 00:04:11.908 089 18300.64 76.34 52290.93 88888.00 2010-03-30 00:04:12.408 089 18300.69 76.36 52290.92 88888.00 2010-03-30 00:04:12.908 089 18300.71 76.29 52290.83 88888.00 2010-03-30 00:04:13.408 089 18300.68 76.38 52290.71 88888.00 2010-03-30 00:04:13.908 089 18300.53 76.42 52290.77 88888.00 2010-03-30 00:04:14.408 089 18300.56 76.46 52290.83 88888.00 2010-03-30 00:04:14.908 089 18300.60 76.50 52290.87 88888.00 2010-03-30 00:04:15.408 089 18300.67 76.50 52290.85 88888.00 2010-03-30 00:04:15.908 089 18300.60 76.44 52290.87 88888.00 2010-03-30 00:04:16.408 089 18300.64 76.47 52290.86 88888.00 2010-03-30 00:04:16.908 089 18300.54 76.51 52290.84 88888.00 2010-03-30 00:04:17.408 089 18300.56 76.49 52290.86 88888.00 2010-03-30 00:04:17.908 089 18300.60 76.36 52290.74 88888.00 2010-03-30 00:04:18.408 089 18300.57 76.23 52290.84 88888.00 2010-03-30 00:04:18.908 089 18300.55 76.24 52290.84 88888.00 2010-03-30 00:04:19.408 089 18300.63 76.24 52290.86 88888.00 2010-03-30 00:04:19.908 089 18300.55 76.29 52290.92 88888.00 2010-03-30 00:04:20.408 089 18300.56 76.22 52290.83 88888.00 2010-03-30 00:04:20.908 089 18300.54 76.32 52290.87 88888.00 2010-03-30 00:04:21.408 089 18300.50 76.31 52290.89 88888.00 2010-03-30 00:04:21.908 089 18300.46 76.32 52290.94 88888.00 2010-03-30 00:04:22.408 089 18300.55 76.33 52290.95 88888.00 2010-03-30 00:04:22.908 089 18300.61 76.36 52290.94 88888.00 2010-03-30 00:04:23.408 089 18300.55 76.38 52290.86 88888.00 2010-03-30 00:04:23.908 089 18300.54 76.45 52290.83 88888.00 2010-03-30 00:04:24.408 089 18300.48 76.50 52290.71 88888.00 2010-03-30 00:04:24.908 089 18300.43 76.50 52290.64 88888.00 2010-03-30 00:04:25.408 089 18300.46 76.51 52290.58 88888.00 2010-03-30 00:04:25.908 089 18300.53 76.50 52290.54 88888.00 2010-03-30 00:04:26.408 089 18300.54 76.52 52290.58 88888.00 2010-03-30 00:04:26.908 089 18300.61 76.48 52290.59 88888.00 2010-03-30 00:04:27.408 089 18300.50 76.51 52290.53 88888.00 2010-03-30 00:04:27.908 089 18300.43 76.55 52290.55 88888.00 2010-03-30 00:04:28.408 089 18300.39 76.57 52290.74 88888.00 2010-03-30 00:04:28.908 089 18300.44 76.53 52290.74 88888.00 2010-03-30 00:04:29.408 089 18300.58 76.53 52290.80 88888.00 2010-03-30 00:04:29.908 089 18300.47 76.56 52290.71 88888.00 2010-03-30 00:04:30.408 089 18300.66 76.59 52290.69 88888.00 2010-03-30 00:04:30.908 089 18300.68 76.58 52290.55 88888.00 2010-03-30 00:04:31.408 089 18300.72 76.62 52290.49 88888.00 2010-03-30 00:04:31.908 089 18300.65 76.63 52290.58 88888.00 2010-03-30 00:04:32.408 089 18300.78 76.58 52290.73 88888.00 2010-03-30 00:04:32.908 089 18300.78 76.55 52290.59 88888.00 2010-03-30 00:04:33.408 089 18300.72 76.46 52290.47 88888.00 2010-03-30 00:04:33.908 089 18300.77 76.49 52290.55 88888.00 2010-03-30 00:04:34.408 089 18300.78 76.51 52290.53 88888.00 2010-03-30 00:04:34.908 089 18300.64 76.55 52290.50 88888.00 2010-03-30 00:04:35.408 089 18300.61 76.56 52290.66 88888.00 2010-03-30 00:04:35.908 089 18300.76 76.56 52290.73 88888.00 2010-03-30 00:04:36.408 089 18300.82 76.53 52290.72 88888.00 2010-03-30 00:04:36.908 089 18300.64 76.53 52290.69 88888.00 2010-03-30 00:04:37.405 089 18300.77 76.54 52290.59 88888.00 2010-03-30 00:04:37.905 089 18300.90 76.55 52290.57 88888.00 2010-03-30 00:04:38.405 089 18300.82 76.52 52290.60 88888.00 2010-03-30 00:04:38.905 089 18300.86 76.55 52290.59 88888.00 2010-03-30 00:04:39.405 089 18300.87 76.58 52290.64 88888.00 2010-03-30 00:04:39.905 089 18300.93 76.55 52290.55 88888.00 2010-03-30 00:04:40.405 089 18300.87 76.58 52290.58 88888.00 2010-03-30 00:04:40.905 089 18300.88 76.59 52290.59 88888.00 2010-03-30 00:04:41.405 089 18300.90 76.55 52290.44 88888.00 2010-03-30 00:04:41.905 089 18300.80 76.62 52290.22 88888.00 2010-03-30 00:04:42.405 089 18300.82 76.61 52290.14 88888.00 2010-03-30 00:04:42.905 089 18300.99 76.56 52290.22 88888.00 2010-03-30 00:04:43.405 089 18301.04 76.62 52290.30 88888.00 2010-03-30 00:04:43.905 089 18301.07 76.63 52290.31 88888.00 2010-03-30 00:04:44.405 089 18301.00 76.65 52290.26 88888.00 2010-03-30 00:04:44.905 089 18300.86 76.68 52290.37 88888.00 2010-03-30 00:04:45.405 089 18300.92 76.73 52290.61 88888.00 2010-03-30 00:04:45.905 089 18301.01 76.66 52290.76 88888.00 2010-03-30 00:04:46.405 089 18301.01 76.54 52290.92 88888.00 2010-03-30 00:04:46.905 089 18301.01 76.57 52290.82 88888.00 2010-03-30 00:04:47.405 089 18301.10 76.61 52290.75 88888.00 2010-03-30 00:04:47.905 089 18301.01 76.54 52290.81 88888.00 2010-03-30 00:04:48.405 089 18301.12 76.54 52290.80 88888.00 2010-03-30 00:04:48.905 089 18301.18 76.58 52290.74 88888.00 2010-03-30 00:04:49.405 089 18300.98 76.56 52290.83 88888.00 2010-03-30 00:04:49.905 089 18301.02 76.58 52290.78 88888.00 2010-03-30 00:04:50.405 089 18300.96 76.58 52290.69 88888.00 2010-03-30 00:04:50.905 089 18300.92 76.52 52290.70 88888.00 2010-03-30 00:04:51.405 089 18300.92 76.50 52290.74 88888.00 2010-03-30 00:04:51.905 089 18300.94 76.52 52290.80 88888.00 2010-03-30 00:04:52.405 089 18300.94 76.52 52290.77 88888.00 2010-03-30 00:04:52.905 089 18300.93 76.62 52290.69 88888.00 2010-03-30 00:04:53.405 089 18300.94 76.59 52290.62 88888.00 2010-03-30 00:04:53.905 089 18300.92 76.61 52290.66 88888.00 2010-03-30 00:04:54.405 089 18300.83 76.62 52290.73 88888.00 2010-03-30 00:04:54.905 089 18301.01 76.61 52290.69 88888.00 2010-03-30 00:04:55.405 089 18301.11 76.59 52290.64 88888.00 2010-03-30 00:04:55.905 089 18301.04 76.64 52290.74 88888.00 2010-03-30 00:04:56.405 089 18301.12 76.63 52290.57 88888.00 2010-03-30 00:04:56.905 089 18301.12 76.64 52290.53 88888.00 2010-03-30 00:04:57.405 089 18301.11 76.64 52290.58 88888.00 2010-03-30 00:04:57.905 089 18301.18 76.67 52290.60 88888.00 2010-03-30 00:04:58.405 089 18301.16 76.65 52290.78 88888.00 2010-03-30 00:04:58.905 089 18301.23 76.62 52290.87 88888.00 2010-03-30 00:04:59.405 089 18301.14 76.59 52290.77 88888.00 2010-03-30 00:04:59.905 089 18301.16 76.54 52290.83 88888.00 2010-03-30 00:05:00.405 089 18301.20 76.56 52290.86 88888.00 2010-03-30 00:05:00.905 089 18301.14 76.63 52290.83 88888.00 2010-03-30 00:05:01.405 089 18301.19 76.64 52290.81 88888.00 2010-03-30 00:05:01.905 089 18301.29 76.58 52290.62 88888.00 2010-03-30 00:05:02.405 089 18301.32 76.59 52290.46 88888.00 2010-03-30 00:05:02.905 089 18301.29 76.61 52290.30 88888.00 2010-03-30 00:05:03.405 089 18301.31 76.53 52290.37 88888.00 2010-03-30 00:05:03.905 089 18301.32 76.52 52290.51 88888.00 2010-03-30 00:05:04.405 089 18301.16 76.57 52290.51 88888.00 2010-03-30 00:05:04.905 089 18301.13 76.57 52290.47 88888.00 2010-03-30 00:05:05.405 089 18301.19 76.53 52290.46 88888.00 2010-03-30 00:05:05.905 089 18301.19 76.51 52290.53 88888.00 2010-03-30 00:05:06.405 089 18301.24 76.51 52290.65 88888.00 2010-03-30 00:05:06.905 089 18301.43 76.50 52290.51 88888.00 2010-03-30 00:05:07.405 089 18301.53 76.58 52290.41 88888.00 2010-03-30 00:05:07.905 089 18301.62 76.62 52290.49 88888.00 2010-03-30 00:05:08.405 089 18301.59 76.65 52290.66 88888.00 2010-03-30 00:05:08.905 089 18301.54 76.63 52290.67 88888.00 2010-03-30 00:05:09.405 089 18301.35 76.63 52290.71 88888.00 2010-03-30 00:05:09.905 089 18301.43 76.56 52290.63 88888.00 2010-03-30 00:05:10.405 089 18301.46 76.62 52290.65 88888.00 2010-03-30 00:05:10.905 089 18301.56 76.59 52290.62 88888.00 2010-03-30 00:05:11.405 089 18301.53 76.64 52290.73 88888.00 2010-03-30 00:05:11.905 089 18301.52 76.66 52290.70 88888.00 2010-03-30 00:05:12.405 089 18301.55 76.59 52290.65 88888.00 2010-03-30 00:05:12.905 089 18301.67 76.56 52290.58 88888.00 2010-03-30 00:05:13.405 089 18301.63 76.56 52290.49 88888.00 2010-03-30 00:05:13.905 089 18301.61 76.50 52290.50 88888.00 2010-03-30 00:05:14.405 089 18301.42 76.48 52290.41 88888.00 2010-03-30 00:05:14.905 089 18301.48 76.47 52290.48 88888.00 2010-03-30 00:05:15.405 089 18301.63 76.43 52290.49 88888.00 2010-03-30 00:05:15.905 089 18301.52 76.47 52290.47 88888.00 2010-03-30 00:05:16.405 089 18301.55 76.53 52290.57 88888.00 2010-03-30 00:05:16.905 089 18301.68 76.49 52290.60 88888.00 2010-03-30 00:05:17.405 089 18301.68 76.43 52290.67 88888.00 2010-03-30 00:05:17.905 089 18301.72 76.43 52290.71 88888.00 2010-03-30 00:05:18.405 089 18301.74 76.44 52290.60 88888.00 2010-03-30 00:05:18.905 089 18301.78 76.46 52290.52 88888.00 2010-03-30 00:05:19.405 089 18301.98 76.48 52290.39 88888.00 2010-03-30 00:05:19.905 089 18301.92 76.47 52290.43 88888.00 2010-03-30 00:05:20.405 089 18302.02 76.41 52290.51 88888.00 2010-03-30 00:05:20.905 089 18302.11 76.44 52290.59 88888.00 2010-03-30 00:05:21.405 089 18301.98 76.39 52290.64 88888.00 2010-03-30 00:05:21.905 089 18302.04 76.34 52290.53 88888.00 2010-03-30 00:05:22.405 089 18301.94 76.23 52290.44 88888.00 2010-03-30 00:05:22.905 089 18302.10 76.17 52290.51 88888.00 2010-03-30 00:05:23.405 089 18302.11 76.16 52290.64 88888.00 2010-03-30 00:05:23.905 089 18302.19 76.18 52290.54 88888.00 2010-03-30 00:05:24.405 089 18302.16 76.16 52290.59 88888.00 2010-03-30 00:05:24.905 089 18302.05 76.16 52290.65 88888.00 2010-03-30 00:05:25.405 089 18302.11 76.15 52290.69 88888.00 2010-03-30 00:05:25.905 089 18302.06 76.15 52290.57 88888.00 2010-03-30 00:05:26.405 089 18302.12 76.12 52290.46 88888.00 2010-03-30 00:05:26.905 089 18302.24 76.05 52290.47 88888.00 2010-03-30 00:05:27.405 089 18302.20 76.05 52290.44 88888.00 2010-03-30 00:05:27.905 089 18302.13 76.05 52290.42 88888.00 2010-03-30 00:05:28.405 089 18302.01 76.04 52290.37 88888.00 2010-03-30 00:05:28.905 089 18301.99 76.12 52290.36 88888.00 2010-03-30 00:05:29.405 089 18301.89 76.12 52290.32 88888.00 2010-03-30 00:05:29.905 089 18301.91 76.10 52290.31 88888.00 2010-03-30 00:05:30.405 089 18301.88 75.98 52290.35 88888.00 2010-03-30 00:05:30.905 089 18301.81 75.88 52290.32 88888.00 2010-03-30 00:05:31.405 089 18301.87 75.84 52290.38 88888.00 2010-03-30 00:05:31.905 089 18301.98 75.87 52290.40 88888.00 2010-03-30 00:05:32.405 089 18301.96 75.87 52290.37 88888.00 2010-03-30 00:05:32.905 089 18301.96 75.83 52290.41 88888.00 2010-03-30 00:05:33.405 089 18302.02 75.90 52290.38 88888.00 2010-03-30 00:05:33.905 089 18302.06 75.92 52290.28 88888.00 2010-03-30 00:05:34.405 089 18302.10 75.89 52290.28 88888.00 2010-03-30 00:05:34.905 089 18302.07 75.85 52290.27 88888.00 2010-03-30 00:05:35.405 089 18302.05 75.75 52290.22 88888.00 2010-03-30 00:05:35.905 089 18302.13 75.80 52290.14 88888.00 2010-03-30 00:05:36.405 089 18302.17 75.87 52290.22 88888.00 2010-03-30 00:05:36.905 089 18302.22 75.84 52290.32 88888.00 2010-03-30 00:05:37.405 089 18302.15 75.80 52290.31 88888.00 2010-03-30 00:05:37.905 089 18302.10 75.81 52290.38 88888.00 2010-03-30 00:05:38.405 089 18302.05 75.74 52290.39 88888.00 2010-03-30 00:05:38.905 089 18302.06 75.73 52290.23 88888.00 2010-03-30 00:05:39.405 089 18302.06 75.70 52290.15 88888.00 2010-03-30 00:05:39.905 089 18301.97 75.73 52290.26 88888.00 2010-03-30 00:05:40.405 089 18302.08 75.75 52290.40 88888.00 2010-03-30 00:05:40.905 089 18302.07 75.73 52290.42 88888.00 2010-03-30 00:05:41.405 089 18302.07 75.76 52290.42 88888.00 2010-03-30 00:05:41.905 089 18302.02 75.70 52290.39 88888.00 2010-03-30 00:05:42.405 089 18302.15 75.68 52290.41 88888.00 2010-03-30 00:05:42.905 089 18302.08 75.61 52290.49 88888.00 2010-03-30 00:05:43.405 089 18302.04 75.59 52290.50 88888.00 2010-03-30 00:05:43.905 089 18302.06 75.59 52290.51 88888.00 2010-03-30 00:05:44.405 089 18301.97 75.53 52290.50 88888.00 2010-03-30 00:05:44.905 089 18302.08 75.57 52290.48 88888.00 2010-03-30 00:05:45.405 089 18302.22 75.59 52290.40 88888.00 2010-03-30 00:05:45.905 089 18302.17 75.58 52290.38 88888.00 2010-03-30 00:05:46.405 089 18302.19 75.51 52290.35 88888.00 2010-03-30 00:05:46.905 089 18302.22 75.48 52290.38 88888.00 2010-03-30 00:05:47.405 089 18302.09 75.43 52290.46 88888.00 2010-03-30 00:05:47.905 089 18302.13 75.39 52290.37 88888.00 2010-03-30 00:05:48.405 089 18302.29 75.33 52290.34 88888.00 2010-03-30 00:05:48.905 089 18302.23 75.32 52290.40 88888.00 2010-03-30 00:05:49.405 089 18302.22 75.31 52290.40 88888.00 2010-03-30 00:05:49.905 089 18302.21 75.31 52290.37 88888.00 2010-03-30 00:05:50.405 089 18302.27 75.22 52290.35 88888.00 2010-03-30 00:05:50.905 089 18302.22 75.26 52290.36 88888.00 2010-03-30 00:05:51.405 089 18302.26 75.30 52290.36 88888.00 2010-03-30 00:05:51.905 089 18302.33 75.22 52290.37 88888.00 2010-03-30 00:05:52.405 089 18302.30 75.26 52290.37 88888.00 2010-03-30 00:05:52.905 089 18302.26 75.26 52290.39 88888.00 2010-03-30 00:05:53.405 089 18302.27 75.29 52290.44 88888.00 2010-03-30 00:05:53.905 089 18302.27 75.19 52290.35 88888.00 2010-03-30 00:05:54.405 089 18302.27 75.24 52290.27 88888.00 2010-03-30 00:05:54.905 089 18302.28 75.20 52290.15 88888.00 2010-03-30 00:05:55.405 089 18302.28 75.15 52290.17 88888.00 2010-03-30 00:05:55.905 089 18302.38 75.16 52290.19 88888.00 2010-03-30 00:05:56.405 089 18302.28 75.17 52290.16 88888.00 2010-03-30 00:05:56.905 089 18302.20 75.17 52290.18 88888.00 2010-03-30 00:05:57.405 089 18302.13 75.16 52290.20 88888.00 2010-03-30 00:05:57.905 089 18302.08 75.17 52290.20 88888.00 2010-03-30 00:05:58.405 089 18302.05 75.14 52290.35 88888.00 2010-03-30 00:05:58.905 089 18302.02 75.18 52290.31 88888.00 2010-03-30 00:05:59.405 089 18302.09 75.20 52290.25 88888.00 2010-03-30 00:05:59.905 089 18302.17 75.18 52290.22 88888.00 2010-03-30 00:06:00.405 089 18302.26 75.16 52290.26 88888.00 2010-03-30 00:06:00.905 089 18302.34 75.11 52290.32 88888.00 2010-03-30 00:06:01.405 089 18302.33 75.13 52290.19 88888.00 2010-03-30 00:06:01.905 089 18302.24 75.10 52290.11 88888.00 2010-03-30 00:06:02.405 089 18302.22 75.08 52290.22 88888.00 2010-03-30 00:06:02.905 089 18302.40 75.06 52290.25 88888.00 2010-03-30 00:06:03.405 089 18302.41 75.10 52290.17 88888.00 2010-03-30 00:06:03.905 089 18302.31 75.15 52290.11 88888.00 2010-03-30 00:06:04.405 089 18302.33 75.17 52290.12 88888.00 2010-03-30 00:06:04.905 089 18302.45 75.13 52290.26 88888.00 2010-03-30 00:06:05.405 089 18302.49 75.11 52290.29 88888.00 2010-03-30 00:06:05.905 089 18302.40 75.05 52290.27 88888.00 2010-03-30 00:06:06.405 089 18302.40 75.00 52290.30 88888.00 2010-03-30 00:06:06.905 089 18302.41 75.07 52290.31 88888.00 2010-03-30 00:06:07.405 089 18302.45 75.12 52290.30 88888.00 2010-03-30 00:06:07.905 089 18302.52 75.13 52290.30 88888.00 2010-03-30 00:06:08.405 089 18302.55 75.08 52290.25 88888.00 2010-03-30 00:06:08.905 089 18302.54 74.96 52290.11 88888.00 2010-03-30 00:06:09.405 089 18302.54 74.99 52290.23 88888.00 2010-03-30 00:06:09.905 089 18302.33 75.00 52290.20 88888.00 2010-03-30 00:06:10.405 089 18302.39 74.92 52290.34 88888.00 2010-03-30 00:06:10.905 089 18302.42 74.95 52290.30 88888.00 2010-03-30 00:06:11.405 089 18302.55 75.06 52290.22 88888.00 2010-03-30 00:06:11.905 089 18302.54 75.00 52290.27 88888.00 2010-03-30 00:06:12.405 089 18302.50 74.99 52290.25 88888.00 2010-03-30 00:06:12.905 089 18302.50 74.90 52290.20 88888.00 2010-03-30 00:06:13.405 089 18302.56 74.90 52290.22 88888.00 2010-03-30 00:06:13.905 089 18302.41 74.86 52290.19 88888.00 2010-03-30 00:06:14.405 089 18302.39 74.89 52290.22 88888.00 2010-03-30 00:06:14.905 089 18302.49 74.87 52290.26 88888.00 2010-03-30 00:06:15.405 089 18302.41 74.86 52290.20 88888.00 2010-03-30 00:06:15.905 089 18302.50 74.88 52290.24 88888.00 2010-03-30 00:06:16.405 089 18302.57 74.89 52290.24 88888.00 2010-03-30 00:06:16.905 089 18302.46 74.84 52290.11 88888.00 2010-03-30 00:06:17.405 089 18302.54 74.76 52290.09 88888.00 2010-03-30 00:06:17.905 089 18302.63 74.73 52290.05 88888.00 2010-03-30 00:06:18.405 089 18302.56 74.73 52289.95 88888.00 2010-03-30 00:06:18.905 089 18302.53 74.72 52289.97 88888.00 2010-03-30 00:06:19.405 089 18302.35 74.63 52289.95 88888.00 2010-03-30 00:06:19.905 089 18302.38 74.54 52289.82 88888.00 2010-03-30 00:06:20.405 089 18302.37 74.53 52289.84 88888.00 2010-03-30 00:06:20.905 089 18302.39 74.46 52289.97 88888.00 2010-03-30 00:06:21.405 089 18302.31 74.42 52290.03 88888.00 2010-03-30 00:06:21.905 089 18302.37 74.48 52289.89 88888.00 2010-03-30 00:06:22.405 089 18302.49 74.54 52289.86 88888.00 2010-03-30 00:06:22.905 089 18302.50 74.53 52290.00 88888.00 2010-03-30 00:06:23.405 089 18302.49 74.49 52290.04 88888.00 2010-03-30 00:06:23.905 089 18302.39 74.45 52290.04 88888.00 2010-03-30 00:06:24.405 089 18302.38 74.39 52290.02 88888.00 2010-03-30 00:06:24.905 089 18302.49 74.37 52290.04 88888.00 2010-03-30 00:06:25.405 089 18302.61 74.44 52290.01 88888.00 2010-03-30 00:06:25.905 089 18302.61 74.41 52289.94 88888.00 2010-03-30 00:06:26.405 089 18302.60 74.40 52289.91 88888.00 2010-03-30 00:06:26.905 089 18302.65 74.43 52289.88 88888.00 2010-03-30 00:06:27.405 089 18302.71 74.39 52289.89 88888.00 2010-03-30 00:06:27.905 089 18302.73 74.44 52289.92 88888.00 2010-03-30 00:06:28.405 089 18302.71 74.44 52289.99 88888.00 2010-03-30 00:06:28.905 089 18302.71 74.40 52289.94 88888.00 2010-03-30 00:06:29.405 089 18302.65 74.40 52289.86 88888.00 2010-03-30 00:06:29.905 089 18302.57 74.34 52289.95 88888.00 2010-03-30 00:06:30.405 089 18302.75 74.14 52289.82 88888.00 2010-03-30 00:06:30.905 089 18302.83 73.97 52289.82 88888.00 2010-03-30 00:06:31.405 089 18302.77 73.92 52290.02 88888.00 2010-03-30 00:06:31.905 089 18302.75 73.92 52290.07 88888.00 2010-03-30 00:06:32.405 089 18302.65 73.85 52290.01 88888.00 2010-03-30 00:06:32.905 089 18302.60 73.77 52289.92 88888.00 2010-03-30 00:06:33.405 089 18302.72 73.76 52289.99 88888.00 2010-03-30 00:06:33.905 089 18302.86 73.79 52290.02 88888.00 2010-03-30 00:06:34.405 089 18302.76 73.85 52289.97 88888.00 2010-03-30 00:06:34.905 089 18302.54 73.85 52290.03 88888.00 2010-03-30 00:06:35.405 089 18302.55 73.88 52290.02 88888.00 2010-03-30 00:06:35.905 089 18302.57 73.90 52290.02 88888.00 2010-03-30 00:06:36.405 089 18302.60 73.92 52289.99 88888.00 2010-03-30 00:06:36.905 089 18302.66 73.86 52290.06 88888.00 2010-03-30 00:06:37.405 089 18302.70 73.73 52290.08 88888.00 2010-03-30 00:06:37.905 089 18302.63 73.71 52290.04 88888.00 2010-03-30 00:06:38.405 089 18302.66 73.68 52289.96 88888.00 2010-03-30 00:06:38.905 089 18302.66 73.65 52289.84 88888.00 2010-03-30 00:06:39.405 089 18302.73 73.61 52289.78 88888.00 2010-03-30 00:06:39.905 089 18302.68 73.58 52289.62 88888.00 2010-03-30 00:06:40.405 089 18302.70 73.68 52289.62 88888.00 2010-03-30 00:06:40.905 089 18302.66 73.71 52289.74 88888.00 2010-03-30 00:06:41.405 089 18302.63 73.71 52289.86 88888.00 2010-03-30 00:06:41.905 089 18302.67 73.58 52289.80 88888.00 2010-03-30 00:06:42.405 089 18302.76 73.54 52289.77 88888.00 2010-03-30 00:06:42.905 089 18302.92 73.50 52289.76 88888.00 2010-03-30 00:06:43.405 089 18302.93 73.49 52289.78 88888.00 2010-03-30 00:06:43.905 089 18302.82 73.55 52289.80 88888.00 2010-03-30 00:06:44.405 089 18302.81 73.54 52289.72 88888.00 2010-03-30 00:06:44.905 089 18302.92 73.47 52289.71 88888.00 2010-03-30 00:06:45.405 089 18302.88 73.39 52289.82 88888.00 2010-03-30 00:06:45.905 089 18302.77 73.41 52289.74 88888.00 2010-03-30 00:06:46.405 089 18302.56 73.41 52289.68 88888.00 2010-03-30 00:06:46.905 089 18302.48 73.42 52289.55 88888.00 2010-03-30 00:06:47.405 089 18302.62 73.29 52289.60 88888.00 2010-03-30 00:06:47.905 089 18302.65 73.24 52289.58 88888.00 2010-03-30 00:06:48.405 089 18302.52 73.44 52289.64 88888.00 2010-03-30 00:06:48.905 089 18302.66 73.64 52289.74 88888.00 2010-03-30 00:06:49.405 089 18302.74 73.66 52289.73 88888.00 2010-03-30 00:06:49.905 089 18302.76 73.63 52289.90 88888.00 2010-03-30 00:06:50.405 089 18302.80 73.69 52289.86 88888.00 2010-03-30 00:06:50.905 089 18302.82 73.66 52289.79 88888.00 2010-03-30 00:06:51.405 089 18302.84 73.48 52289.88 88888.00 2010-03-30 00:06:51.905 089 18302.80 73.40 52289.79 88888.00 2010-03-30 00:06:52.405 089 18302.80 73.24 52289.67 88888.00 2010-03-30 00:06:52.905 089 18302.84 73.22 52289.73 88888.00 2010-03-30 00:06:53.405 089 18302.74 73.35 52289.78 88888.00 2010-03-30 00:06:53.905 089 18302.61 73.37 52289.71 88888.00 2010-03-30 00:06:54.405 089 18302.75 73.26 52289.79 88888.00 2010-03-30 00:06:54.905 089 18302.82 73.32 52289.83 88888.00 2010-03-30 00:06:55.405 089 18302.81 73.26 52289.80 88888.00 2010-03-30 00:06:55.905 089 18302.82 73.26 52289.65 88888.00 2010-03-30 00:06:56.405 089 18302.89 73.24 52289.64 88888.00 2010-03-30 00:06:56.905 089 18302.83 73.18 52289.70 88888.00 2010-03-30 00:06:57.405 089 18302.73 73.19 52289.54 88888.00 2010-03-30 00:06:57.905 089 18302.78 73.15 52289.54 88888.00 2010-03-30 00:06:58.405 089 18302.77 73.15 52289.67 88888.00 2010-03-30 00:06:58.905 089 18302.63 73.16 52289.71 88888.00 2010-03-30 00:06:59.405 089 18302.67 73.14 52289.79 88888.00 2010-03-30 00:06:59.905 089 18302.70 73.11 52289.60 88888.00 2010-03-30 00:07:00.405 089 18302.63 73.11 52289.58 88888.00 2010-03-30 00:07:00.905 089 18302.68 73.09 52289.45 88888.00 2010-03-30 00:07:01.405 089 18302.66 73.09 52289.18 88888.00 2010-03-30 00:07:01.905 089 18302.61 73.04 52289.13 88888.00 2010-03-30 00:07:02.405 089 18302.71 73.04 52289.23 88888.00 2010-03-30 00:07:02.905 089 18302.74 72.95 52289.30 88888.00 2010-03-30 00:07:03.405 089 18302.66 72.80 52289.25 88888.00 2010-03-30 00:07:03.905 089 18302.64 72.94 52289.43 88888.00 2010-03-30 00:07:04.405 089 18302.60 72.95 52289.56 88888.00 2010-03-30 00:07:04.905 089 18302.59 72.92 52289.61 88888.00 2010-03-30 00:07:05.405 089 18302.64 72.86 52289.67 88888.00 2010-03-30 00:07:05.905 089 18302.68 72.89 52289.65 88888.00 2010-03-30 00:07:06.405 089 18302.60 72.94 52289.57 88888.00 2010-03-30 00:07:06.905 089 18302.59 72.91 52289.70 88888.00 2010-03-30 00:07:07.405 089 18302.63 72.89 52289.85 88888.00 2010-03-30 00:07:07.905 089 18302.59 72.88 52289.67 88888.00 2010-03-30 00:07:08.405 089 18302.56 72.81 52289.49 88888.00 2010-03-30 00:07:08.905 089 18302.62 72.80 52289.55 88888.00 2010-03-30 00:07:09.405 089 18302.65 72.84 52289.62 88888.00 2010-03-30 00:07:09.905 089 18302.61 72.75 52289.77 88888.00 2010-03-30 00:07:10.405 089 18302.66 72.68 52289.73 88888.00 2010-03-30 00:07:10.905 089 18302.63 72.59 52289.69 88888.00 2010-03-30 00:07:11.405 089 18302.66 72.63 52289.66 88888.00 2010-03-30 00:07:11.905 089 18302.60 72.68 52289.70 88888.00 2010-03-30 00:07:12.405 089 18302.45 72.63 52289.67 88888.00 2010-03-30 00:07:12.905 089 18302.48 72.52 52289.60 88888.00 2010-03-30 00:07:13.405 089 18302.54 72.43 52289.59 88888.00 2010-03-30 00:07:13.905 089 18302.57 72.36 52289.74 88888.00 2010-03-30 00:07:14.405 089 18302.61 72.41 52289.72 88888.00 2010-03-30 00:07:14.905 089 18302.68 72.51 52289.71 88888.00 2010-03-30 00:07:15.405 089 18302.80 72.50 52289.72 88888.00 2010-03-30 00:07:15.905 089 18302.61 72.48 52289.81 88888.00 2010-03-30 00:07:16.405 089 18302.64 72.43 52289.78 88888.00 2010-03-30 00:07:16.905 089 18302.41 72.35 52289.78 88888.00 2010-03-30 00:07:17.405 089 18302.28 72.33 52289.61 88888.00 2010-03-30 00:07:17.905 089 18302.27 72.34 52289.55 88888.00 2010-03-30 00:07:18.405 089 18302.32 72.32 52289.55 88888.00 2010-03-30 00:07:18.905 089 18302.43 72.31 52289.60 88888.00 2010-03-30 00:07:19.405 089 18302.40 72.33 52289.61 88888.00 2010-03-30 00:07:19.905 089 18302.39 72.35 52289.62 88888.00 2010-03-30 00:07:20.405 089 18302.38 72.36 52289.51 88888.00 2010-03-30 00:07:20.905 089 18302.42 72.31 52289.50 88888.00 2010-03-30 00:07:21.405 089 18302.43 72.28 52289.46 88888.00 2010-03-30 00:07:21.905 089 18302.42 72.19 52289.53 88888.00 2010-03-30 00:07:22.405 089 18302.43 72.21 52289.70 88888.00 2010-03-30 00:07:22.905 089 18302.37 72.21 52289.74 88888.00 2010-03-30 00:07:23.405 089 18302.37 72.18 52289.74 88888.00 2010-03-30 00:07:23.905 089 18302.51 72.14 52289.72 88888.00 2010-03-30 00:07:24.405 089 18302.48 72.16 52289.77 88888.00 2010-03-30 00:07:24.905 089 18302.35 72.10 52289.81 88888.00 2010-03-30 00:07:25.405 089 18302.31 72.03 52289.78 88888.00 2010-03-30 00:07:25.905 089 18302.41 72.03 52289.69 88888.00 2010-03-30 00:07:26.405 089 18302.38 72.10 52289.70 88888.00 2010-03-30 00:07:26.905 089 18302.40 72.10 52289.69 88888.00 2010-03-30 00:07:27.405 089 18302.44 72.02 52289.77 88888.00 2010-03-30 00:07:27.905 089 18302.40 71.97 52289.74 88888.00 2010-03-30 00:07:28.405 089 18302.41 71.99 52289.71 88888.00 2010-03-30 00:07:28.905 089 18302.45 72.07 52289.69 88888.00 2010-03-30 00:07:29.405 089 18302.53 72.10 52289.60 88888.00 2010-03-30 00:07:29.905 089 18302.45 72.05 52289.54 88888.00 2010-03-30 00:07:30.405 089 18302.41 71.95 52289.57 88888.00 2010-03-30 00:07:30.905 089 18302.59 71.90 52289.70 88888.00 2010-03-30 00:07:31.405 089 18302.62 71.98 52289.71 88888.00 2010-03-30 00:07:31.905 089 18302.41 71.92 52289.67 88888.00 2010-03-30 00:07:32.405 089 18302.51 71.88 52289.49 88888.00 2010-03-30 00:07:32.905 089 18302.50 71.87 52289.50 88888.00 2010-03-30 00:07:33.405 089 18302.54 71.92 52289.61 88888.00 2010-03-30 00:07:33.905 089 18302.60 71.90 52289.64 88888.00 2010-03-30 00:07:34.405 089 18302.67 71.89 52289.56 88888.00 2010-03-30 00:07:34.905 089 18302.67 71.87 52289.38 88888.00 2010-03-30 00:07:35.405 089 18302.59 71.84 52289.49 88888.00 2010-03-30 00:07:35.905 089 18302.42 71.82 52289.58 88888.00 2010-03-30 00:07:36.405 089 18302.42 71.77 52289.59 88888.00 2010-03-30 00:07:36.905 089 18302.43 71.78 52289.54 88888.00 2010-03-30 00:07:37.405 089 18302.31 71.84 52289.49 88888.00 2010-03-30 00:07:37.905 089 18302.34 71.86 52289.46 88888.00 2010-03-30 00:07:38.405 089 18302.41 71.76 52289.49 88888.00 2010-03-30 00:07:38.905 089 18302.44 71.66 52289.51 88888.00 2010-03-30 00:07:39.405 089 18302.55 71.67 52289.57 88888.00 2010-03-30 00:07:39.905 089 18302.48 71.66 52289.60 88888.00 2010-03-30 00:07:40.405 089 18302.48 71.69 52289.55 88888.00 2010-03-30 00:07:40.905 089 18302.56 71.67 52289.60 88888.00 2010-03-30 00:07:41.405 089 18302.57 71.61 52289.62 88888.00 2010-03-30 00:07:41.905 089 18302.55 71.61 52289.73 88888.00 2010-03-30 00:07:42.405 089 18302.50 71.58 52289.70 88888.00 2010-03-30 00:07:42.905 089 18302.55 71.61 52289.69 88888.00 2010-03-30 00:07:43.405 089 18302.56 71.69 52289.62 88888.00 2010-03-30 00:07:43.905 089 18302.46 71.69 52289.64 88888.00 2010-03-30 00:07:44.405 089 18302.35 71.61 52289.53 88888.00 2010-03-30 00:07:44.905 089 18302.27 71.63 52289.64 88888.00 2010-03-30 00:07:45.405 089 18302.33 71.66 52289.81 88888.00 2010-03-30 00:07:45.905 089 18302.40 71.75 52289.86 88888.00 2010-03-30 00:07:46.405 089 18302.57 71.80 52289.69 88888.00 2010-03-30 00:07:46.905 089 18302.49 71.72 52289.49 88888.00 2010-03-30 00:07:47.405 089 18302.55 71.71 52289.41 88888.00 2010-03-30 00:07:47.905 089 18302.62 71.77 52289.34 88888.00 2010-03-30 00:07:48.405 089 18302.57 71.69 52289.31 88888.00 2010-03-30 00:07:48.905 089 18302.57 71.68 52289.15 88888.00 2010-03-30 00:07:49.405 089 18302.55 71.74 52289.10 88888.00 2010-03-30 00:07:49.905 089 18302.34 71.78 52289.16 88888.00 2010-03-30 00:07:50.405 089 18302.40 71.79 52289.12 88888.00 2010-03-30 00:07:50.905 089 18302.45 71.79 52289.27 88888.00 2010-03-30 00:07:51.405 089 18302.39 71.72 52289.34 88888.00 2010-03-30 00:07:51.905 089 18302.50 71.71 52289.38 88888.00 2010-03-30 00:07:52.405 089 18302.44 71.74 52289.58 88888.00 2010-03-30 00:07:52.905 089 18302.38 71.75 52289.61 88888.00 2010-03-30 00:07:53.405 089 18302.40 71.68 52289.48 88888.00 2010-03-30 00:07:53.905 089 18302.48 71.59 52289.46 88888.00 2010-03-30 00:07:54.405 089 18302.43 71.58 52289.53 88888.00 2010-03-30 00:07:54.905 089 18302.40 71.71 52289.53 88888.00 2010-03-30 00:07:55.405 089 18302.34 71.72 52289.53 88888.00 2010-03-30 00:07:55.905 089 18302.23 71.69 52289.42 88888.00 2010-03-30 00:07:56.405 089 18302.27 71.71 52289.51 88888.00 2010-03-30 00:07:56.905 089 18302.24 71.62 52289.55 88888.00 2010-03-30 00:07:57.405 089 18302.21 71.54 52289.47 88888.00 2010-03-30 00:07:57.905 089 18302.18 71.57 52289.34 88888.00 2010-03-30 00:07:58.405 089 18302.28 71.61 52289.39 88888.00 2010-03-30 00:07:58.905 089 18302.22 71.58 52289.39 88888.00 2010-03-30 00:07:59.405 089 18302.16 71.62 52289.30 88888.00 2010-03-30 00:07:59.905 089 18302.13 71.57 52289.33 88888.00 2010-03-30 00:08:00.405 089 18302.06 71.59 52289.39 88888.00 2010-03-30 00:08:00.905 089 18302.10 71.55 52289.34 88888.00 2010-03-30 00:08:01.405 089 18302.24 71.63 52289.35 88888.00 2010-03-30 00:08:01.905 089 18302.32 71.72 52289.33 88888.00 2010-03-30 00:08:02.405 089 18302.27 71.72 52289.22 88888.00 2010-03-30 00:08:02.905 089 18302.18 71.74 52289.24 88888.00 2010-03-30 00:08:03.405 089 18302.17 71.72 52289.24 88888.00 2010-03-30 00:08:03.905 089 18302.11 71.74 52289.22 88888.00 2010-03-30 00:08:04.405 089 18302.07 71.70 52289.14 88888.00 2010-03-30 00:08:04.905 089 18302.15 71.71 52289.13 88888.00 2010-03-30 00:08:05.405 089 18302.22 71.69 52289.21 88888.00 2010-03-30 00:08:05.905 089 18302.28 71.65 52289.35 88888.00 2010-03-30 00:08:06.405 089 18302.15 71.62 52289.27 88888.00 2010-03-30 00:08:06.905 089 18302.01 71.68 52289.36 88888.00 2010-03-30 00:08:07.405 089 18301.96 71.70 52289.41 88888.00 2010-03-30 00:08:07.905 089 18302.00 71.69 52289.41 88888.00 2010-03-30 00:08:08.405 089 18302.21 71.64 52289.34 88888.00 2010-03-30 00:08:08.905 089 18302.21 71.66 52289.43 88888.00 2010-03-30 00:08:09.405 089 18302.37 71.69 52289.41 88888.00 2010-03-30 00:08:09.905 089 18302.29 71.62 52289.45 88888.00 2010-03-30 00:08:10.405 089 18302.05 71.64 52289.42 88888.00 2010-03-30 00:08:10.905 089 18301.96 71.64 52289.38 88888.00 2010-03-30 00:08:11.405 089 18302.10 71.67 52289.46 88888.00 2010-03-30 00:08:11.905 089 18301.96 71.70 52289.35 88888.00 2010-03-30 00:08:12.405 089 18301.91 71.72 52289.43 88888.00 2010-03-30 00:08:12.905 089 18301.94 71.72 52289.51 88888.00 2010-03-30 00:08:13.405 089 18302.01 71.71 52289.56 88888.00 2010-03-30 00:08:13.905 089 18302.02 71.64 52289.59 88888.00 2010-03-30 00:08:14.405 089 18302.05 71.72 52289.51 88888.00 2010-03-30 00:08:14.905 089 18302.09 71.73 52289.51 88888.00 2010-03-30 00:08:15.405 089 18301.96 71.65 52289.59 88888.00 2010-03-30 00:08:15.905 089 18302.11 71.54 52289.55 88888.00 2010-03-30 00:08:16.405 089 18302.08 71.54 52289.57 88888.00 2010-03-30 00:08:16.905 089 18302.00 71.56 52289.65 88888.00 2010-03-30 00:08:17.405 089 18302.07 71.58 52289.71 88888.00 2010-03-30 00:08:17.905 089 18302.16 71.54 52289.67 88888.00 2010-03-30 00:08:18.405 089 18302.06 71.55 52289.62 88888.00 2010-03-30 00:08:18.905 089 18301.96 71.59 52289.58 88888.00 2010-03-30 00:08:19.405 089 18301.97 71.58 52289.48 88888.00 2010-03-30 00:08:19.905 089 18302.07 71.54 52289.43 88888.00 2010-03-30 00:08:20.405 089 18302.01 71.48 52289.42 88888.00 2010-03-30 00:08:20.905 089 18301.88 71.51 52289.36 88888.00 2010-03-30 00:08:21.405 089 18301.90 71.49 52289.38 88888.00 2010-03-30 00:08:21.905 089 18302.06 71.51 52289.45 88888.00 2010-03-30 00:08:22.405 089 18302.05 71.47 52289.46 88888.00 2010-03-30 00:08:22.905 089 18301.94 71.43 52289.34 88888.00 2010-03-30 00:08:23.405 089 18302.12 71.42 52289.24 88888.00 2010-03-30 00:08:23.905 089 18302.06 71.39 52289.23 88888.00 2010-03-30 00:08:24.405 089 18301.94 71.42 52289.18 88888.00 2010-03-30 00:08:24.905 089 18301.87 71.49 52288.97 88888.00 2010-03-30 00:08:25.405 089 18301.91 71.41 52288.90 88888.00 2010-03-30 00:08:25.905 089 18301.80 71.36 52288.93 88888.00 2010-03-30 00:08:26.405 089 18301.92 71.35 52288.97 88888.00 2010-03-30 00:08:26.905 089 18301.78 71.31 52288.97 88888.00 2010-03-30 00:08:27.405 089 18301.92 71.29 52289.04 88888.00 2010-03-30 00:08:27.905 089 18301.92 71.28 52289.02 88888.00 2010-03-30 00:08:28.405 089 18301.91 71.32 52288.96 88888.00 2010-03-30 00:08:28.905 089 18301.80 71.35 52288.99 88888.00 2010-03-30 00:08:29.405 089 18301.69 71.37 52288.95 88888.00 2010-03-30 00:08:29.905 089 18301.73 71.31 52288.89 88888.00 2010-03-30 00:08:30.405 089 18301.80 71.24 52289.25 88888.00 2010-03-30 00:08:30.905 089 18301.63 71.23 52289.38 88888.00 2010-03-30 00:08:31.405 089 18301.75 71.22 52289.35 88888.00 2010-03-30 00:08:31.905 089 18301.78 71.23 52289.31 88888.00 2010-03-30 00:08:32.405 089 18301.69 71.23 52289.33 88888.00 2010-03-30 00:08:32.905 089 18301.72 71.33 52289.41 88888.00 2010-03-30 00:08:33.405 089 18301.70 71.20 52289.36 88888.00 2010-03-30 00:08:33.905 089 18301.70 71.12 52289.35 88888.00 2010-03-30 00:08:34.405 089 18301.77 71.14 52289.28 88888.00 2010-03-30 00:08:34.905 089 18301.67 71.16 52289.19 88888.00 2010-03-30 00:08:35.405 089 18301.62 71.16 52289.14 88888.00 2010-03-30 00:08:35.905 089 18301.58 71.12 52289.08 88888.00 2010-03-30 00:08:36.405 089 18301.54 71.18 52289.04 88888.00 2010-03-30 00:08:36.905 089 18301.55 71.15 52288.98 88888.00 2010-03-30 00:08:37.405 089 18301.51 71.15 52289.06 88888.00 2010-03-30 00:08:37.905 089 18301.55 71.16 52289.01 88888.00 2010-03-30 00:08:38.405 089 18301.66 71.16 52289.03 88888.00 2010-03-30 00:08:38.905 089 18301.61 71.14 52289.13 88888.00 2010-03-30 00:08:39.405 089 18301.66 71.13 52289.22 88888.00 2010-03-30 00:08:39.905 089 18301.68 71.19 52289.18 88888.00 2010-03-30 00:08:40.405 089 18301.67 71.17 52289.31 88888.00 2010-03-30 00:08:40.905 089 18301.64 71.15 52289.35 88888.00 2010-03-30 00:08:41.405 089 18301.73 71.17 52289.41 88888.00 2010-03-30 00:08:41.905 089 18301.78 71.12 52289.23 88888.00 2010-03-30 00:08:42.405 089 18301.77 71.16 52289.07 88888.00 2010-03-30 00:08:42.905 089 18301.72 71.24 52289.02 88888.00 2010-03-30 00:08:43.405 089 18301.76 71.18 52289.13 88888.00 2010-03-30 00:08:43.905 089 18301.79 71.13 52289.08 88888.00 2010-03-30 00:08:44.405 089 18301.74 71.09 52289.24 88888.00 2010-03-30 00:08:44.905 089 18301.89 71.09 52289.27 88888.00 2010-03-30 00:08:45.405 089 18301.88 71.15 52289.27 88888.00 2010-03-30 00:08:45.905 089 18301.72 71.10 52289.21 88888.00 2010-03-30 00:08:46.405 089 18301.76 71.02 52289.25 88888.00 2010-03-30 00:08:46.905 089 18301.78 71.01 52289.20 88888.00 2010-03-30 00:08:47.405 089 18301.81 71.03 52289.15 88888.00 2010-03-30 00:08:47.905 089 18301.75 70.99 52289.18 88888.00 2010-03-30 00:08:48.405 089 18301.76 70.97 52289.12 88888.00 2010-03-30 00:08:48.905 089 18301.70 70.92 52289.02 88888.00 2010-03-30 00:08:49.405 089 18301.73 70.92 52289.12 88888.00 2010-03-30 00:08:49.905 089 18301.63 70.94 52289.13 88888.00 2010-03-30 00:08:50.405 089 18301.56 70.96 52289.13 88888.00 2010-03-30 00:08:50.905 089 18301.55 70.98 52289.16 88888.00 2010-03-30 00:08:51.405 089 18301.59 70.97 52289.26 88888.00 2010-03-30 00:08:51.905 089 18301.58 70.98 52289.32 88888.00 2010-03-30 00:08:52.405 089 18301.54 70.86 52289.31 88888.00 2010-03-30 00:08:52.905 089 18301.63 70.85 52289.07 88888.00 2010-03-30 00:08:53.405 089 18301.65 70.86 52289.10 88888.00 2010-03-30 00:08:53.905 089 18301.51 70.90 52289.06 88888.00 2010-03-30 00:08:54.405 089 18301.28 70.88 52289.02 88888.00 2010-03-30 00:08:54.905 089 18301.29 70.83 52288.98 88888.00 2010-03-30 00:08:55.405 089 18301.25 70.86 52289.03 88888.00 2010-03-30 00:08:55.905 089 18301.30 70.82 52289.21 88888.00 2010-03-30 00:08:56.405 089 18301.39 70.82 52289.23 88888.00 2010-03-30 00:08:56.905 089 18301.41 70.82 52289.12 88888.00 2010-03-30 00:08:57.405 089 18301.42 70.81 52289.04 88888.00 2010-03-30 00:08:57.905 089 18301.31 70.78 52289.03 88888.00 2010-03-30 00:08:58.405 089 18301.34 70.79 52289.03 88888.00 2010-03-30 00:08:58.905 089 18301.39 70.82 52288.99 88888.00 2010-03-30 00:08:59.405 089 18301.47 70.82 52289.09 88888.00 2010-03-30 00:08:59.905 089 18301.42 70.80 52289.23 88888.00 2010-03-30 00:09:00.405 089 18301.46 70.82 52289.30 88888.00 2010-03-30 00:09:00.905 089 18301.59 70.86 52289.28 88888.00 2010-03-30 00:09:01.405 089 18301.54 70.75 52289.24 88888.00 2010-03-30 00:09:01.905 089 18301.51 70.71 52289.15 88888.00 2010-03-30 00:09:02.405 089 18301.44 70.75 52289.09 88888.00 2010-03-30 00:09:02.905 089 18301.43 70.74 52289.13 88888.00 2010-03-30 00:09:03.405 089 18301.52 70.80 52289.22 88888.00 2010-03-30 00:09:03.905 089 18301.47 70.89 52289.27 88888.00 2010-03-30 00:09:04.405 089 18301.53 71.01 52289.32 88888.00 2010-03-30 00:09:04.905 089 18301.58 70.99 52289.28 88888.00 2010-03-30 00:09:05.405 089 18301.70 70.86 52289.18 88888.00 2010-03-30 00:09:05.905 089 18301.58 70.80 52289.22 88888.00 2010-03-30 00:09:06.405 089 18301.52 70.76 52289.24 88888.00 2010-03-30 00:09:06.905 089 18301.61 70.77 52289.25 88888.00 2010-03-30 00:09:07.405 089 18301.56 70.76 52289.27 88888.00 2010-03-30 00:09:07.905 089 18301.48 70.79 52289.23 88888.00 2010-03-30 00:09:08.405 089 18301.52 70.75 52289.13 88888.00 2010-03-30 00:09:08.905 089 18301.58 70.79 52289.04 88888.00 2010-03-30 00:09:09.405 089 18301.51 70.71 52289.15 88888.00 2010-03-30 00:09:09.905 089 18301.52 70.71 52289.16 88888.00 2010-03-30 00:09:10.405 089 18301.51 70.77 52289.14 88888.00 2010-03-30 00:09:10.905 089 18301.50 70.77 52289.18 88888.00 2010-03-30 00:09:11.405 089 18301.42 70.78 52289.19 88888.00 2010-03-30 00:09:11.905 089 18301.45 70.80 52289.16 88888.00 2010-03-30 00:09:12.405 089 18301.48 70.78 52289.10 88888.00 2010-03-30 00:09:12.905 089 18301.45 70.77 52289.11 88888.00 2010-03-30 00:09:13.405 089 18301.47 70.74 52289.09 88888.00 2010-03-30 00:09:13.905 089 18301.55 70.72 52289.03 88888.00 2010-03-30 00:09:14.405 089 18301.48 70.69 52289.19 88888.00 2010-03-30 00:09:14.905 089 18301.52 70.68 52289.14 88888.00 2010-03-30 00:09:15.405 089 18301.53 70.69 52289.22 88888.00 2010-03-30 00:09:15.905 089 18301.59 70.71 52289.28 88888.00 2010-03-30 00:09:16.405 089 18301.63 70.71 52289.23 88888.00 2010-03-30 00:09:16.905 089 18301.51 70.67 52289.30 88888.00 2010-03-30 00:09:17.405 089 18301.53 70.66 52289.34 88888.00 2010-03-30 00:09:17.905 089 18301.53 70.79 52289.43 88888.00 2010-03-30 00:09:18.405 089 18301.56 70.87 52289.36 88888.00 2010-03-30 00:09:18.905 089 18301.53 70.75 52289.26 88888.00 2010-03-30 00:09:19.405 089 18301.47 70.76 52289.33 88888.00 2010-03-30 00:09:19.905 089 18301.51 70.74 52289.42 88888.00 2010-03-30 00:09:20.405 089 18301.57 70.68 52289.42 88888.00 2010-03-30 00:09:20.905 089 18301.51 70.70 52289.27 88888.00 2010-03-30 00:09:21.405 089 18301.45 70.67 52289.18 88888.00 2010-03-30 00:09:21.905 089 18301.32 70.64 52289.24 88888.00 2010-03-30 00:09:22.405 089 18301.39 70.66 52289.19 88888.00 2010-03-30 00:09:22.905 089 18301.45 70.67 52289.35 88888.00 2010-03-30 00:09:23.405 089 18301.53 70.69 52289.16 88888.00 2010-03-30 00:09:23.905 089 18301.61 70.57 52289.12 88888.00 2010-03-30 00:09:24.405 089 18301.62 70.62 52289.16 88888.00 2010-03-30 00:09:24.905 089 18301.64 70.64 52289.16 88888.00 2010-03-30 00:09:25.405 089 18301.54 70.59 52289.37 88888.00 2010-03-30 00:09:25.905 089 18301.56 70.61 52289.27 88888.00 2010-03-30 00:09:26.405 089 18301.58 70.58 52289.23 88888.00 2010-03-30 00:09:26.905 089 18301.69 70.61 52289.18 88888.00 2010-03-30 00:09:27.405 089 18301.66 70.64 52289.24 88888.00 2010-03-30 00:09:27.905 089 18301.70 70.61 52289.27 88888.00 2010-03-30 00:09:28.405 089 18301.56 70.68 52289.22 88888.00 2010-03-30 00:09:28.905 089 18301.44 70.64 52289.20 88888.00 2010-03-30 00:09:29.405 089 18301.36 70.56 52289.27 88888.00 2010-03-30 00:09:29.905 089 18301.46 70.54 52289.24 88888.00 2010-03-30 00:09:30.405 089 18301.50 70.59 52289.24 88888.00 2010-03-30 00:09:30.905 089 18301.47 70.62 52289.43 88888.00 2010-03-30 00:09:31.405 089 18301.54 70.62 52289.53 88888.00 2010-03-30 00:09:31.905 089 18301.65 70.54 52289.41 88888.00 2010-03-30 00:09:32.405 089 18301.65 70.61 52289.35 88888.00 2010-03-30 00:09:32.905 089 18301.62 70.66 52289.34 88888.00 2010-03-30 00:09:33.405 089 18301.51 70.63 52289.10 88888.00 2010-03-30 00:09:33.905 089 18301.52 70.57 52289.25 88888.00 2010-03-30 00:09:34.405 089 18301.51 70.56 52289.31 88888.00 2010-03-30 00:09:34.905 089 18301.54 70.49 52289.31 88888.00 2010-03-30 00:09:35.405 089 18301.47 70.43 52289.31 88888.00 2010-03-30 00:09:35.905 089 18301.35 70.43 52289.39 88888.00 2010-03-30 00:09:36.405 089 18301.40 70.45 52289.34 88888.00 2010-03-30 00:09:36.905 089 18301.34 70.41 52289.31 88888.00 2010-03-30 00:09:37.405 089 18301.42 70.37 52289.32 88888.00 2010-03-30 00:09:37.905 089 18301.37 70.35 52289.36 88888.00 2010-03-30 00:09:38.405 089 18301.45 70.35 52289.42 88888.00 2010-03-30 00:09:38.905 089 18301.52 70.33 52289.37 88888.00 2010-03-30 00:09:39.405 089 18301.46 70.38 52289.26 88888.00 2010-03-30 00:09:39.905 089 18301.44 70.44 52289.08 88888.00 2010-03-30 00:09:40.405 089 18301.47 70.44 52289.07 88888.00 2010-03-30 00:09:40.905 089 18301.56 70.33 52289.11 88888.00 2010-03-30 00:09:41.405 089 18301.58 70.36 52289.14 88888.00 2010-03-30 00:09:41.905 089 18301.59 70.37 52289.16 88888.00 2010-03-30 00:09:42.405 089 18301.54 70.39 52289.16 88888.00 2010-03-30 00:09:42.905 089 18301.59 70.35 52289.25 88888.00 2010-03-30 00:09:43.405 089 18301.51 70.32 52289.27 88888.00 2010-03-30 00:09:43.905 089 18301.36 70.36 52289.18 88888.00 2010-03-30 00:09:44.405 089 18301.26 70.42 52289.26 88888.00 2010-03-30 00:09:44.905 089 18301.36 70.35 52289.21 88888.00 2010-03-30 00:09:45.405 089 18301.42 70.29 52289.21 88888.00 2010-03-30 00:09:45.905 089 18301.46 70.31 52289.15 88888.00 2010-03-30 00:09:46.405 089 18301.42 70.30 52289.14 88888.00 2010-03-30 00:09:46.905 089 18301.44 70.36 52289.16 88888.00 2010-03-30 00:09:47.405 089 18301.46 70.30 52289.21 88888.00 2010-03-30 00:09:47.905 089 18301.51 70.12 52289.14 88888.00 2010-03-30 00:09:48.405 089 18301.45 70.15 52288.93 88888.00 2010-03-30 00:09:48.905 089 18301.45 70.23 52288.89 88888.00 2010-03-30 00:09:49.405 089 18301.45 70.26 52288.96 88888.00 2010-03-30 00:09:49.905 089 18301.44 70.24 52288.98 88888.00 2010-03-30 00:09:50.405 089 18301.42 70.22 52288.95 88888.00 2010-03-30 00:09:50.905 089 18301.36 70.28 52288.89 88888.00 2010-03-30 00:09:51.405 089 18301.41 70.18 52289.04 88888.00 2010-03-30 00:09:51.905 089 18301.43 70.11 52289.13 88888.00 2010-03-30 00:09:52.405 089 18301.39 70.11 52289.14 88888.00 2010-03-30 00:09:52.905 089 18301.31 70.12 52289.11 88888.00 2010-03-30 00:09:53.405 089 18301.28 70.08 52289.19 88888.00 2010-03-30 00:09:53.905 089 18301.31 70.06 52289.18 88888.00 2010-03-30 00:09:54.405 089 18301.37 70.13 52289.06 88888.00 2010-03-30 00:09:54.905 089 18301.31 70.16 52289.06 88888.00 2010-03-30 00:09:55.405 089 18301.26 70.14 52289.02 88888.00 2010-03-30 00:09:55.905 089 18301.32 70.17 52289.03 88888.00 2010-03-30 00:09:56.405 089 18301.42 70.15 52289.11 88888.00 2010-03-30 00:09:56.905 089 18301.29 70.17 52289.08 88888.00 2010-03-30 00:09:57.405 089 18301.23 70.21 52289.03 88888.00 2010-03-30 00:09:57.905 089 18301.23 70.30 52289.04 88888.00 2010-03-30 00:09:58.405 089 18301.29 70.33 52289.12 88888.00 2010-03-30 00:09:58.905 089 18301.24 70.22 52289.21 88888.00 2010-03-30 00:09:59.405 089 18301.26 70.13 52289.25 88888.00 2010-03-30 00:09:59.905 089 18301.47 70.18 52289.31 88888.00 2010-03-30 00:10:00.405 089 18301.56 70.32 52289.27 88888.00 2010-03-30 00:10:00.905 089 18301.58 70.28 52289.28 88888.00 2010-03-30 00:10:01.405 089 18301.58 70.28 52289.36 88888.00 2010-03-30 00:10:01.905 089 18301.55 70.34 52289.26 88888.00 2010-03-30 00:10:02.405 089 18301.53 70.37 52289.22 88888.00 2010-03-30 00:10:02.905 089 18301.44 70.33 52289.20 88888.00 2010-03-30 00:10:03.405 089 18301.41 70.21 52289.15 88888.00 2010-03-30 00:10:03.905 089 18301.58 70.19 52289.08 88888.00 2010-03-30 00:10:04.405 089 18301.50 70.19 52288.99 88888.00 2010-03-30 00:10:04.905 089 18301.47 70.20 52289.06 88888.00 2010-03-30 00:10:05.405 089 18301.40 70.12 52288.96 88888.00 2010-03-30 00:10:05.905 089 18301.58 70.12 52288.92 88888.00 2010-03-30 00:10:06.405 089 18301.53 70.15 52288.90 88888.00 2010-03-30 00:10:06.905 089 18301.62 70.14 52288.87 88888.00 2010-03-30 00:10:07.405 089 18301.72 70.13 52288.84 88888.00 2010-03-30 00:10:07.905 089 18301.54 70.14 52288.87 88888.00 2010-03-30 00:10:08.405 089 18301.55 70.07 52288.93 88888.00 2010-03-30 00:10:08.905 089 18301.54 70.03 52288.87 88888.00 2010-03-30 00:10:09.405 089 18301.55 70.00 52288.78 88888.00 2010-03-30 00:10:09.905 089 18301.57 69.97 52288.81 88888.00 2010-03-30 00:10:10.405 089 18301.51 70.03 52288.92 88888.00 2010-03-30 00:10:10.905 089 18301.44 70.15 52288.97 88888.00 2010-03-30 00:10:11.405 089 18301.42 70.07 52288.97 88888.00 2010-03-30 00:10:11.905 089 18301.37 70.03 52289.00 88888.00 2010-03-30 00:10:12.405 089 18301.43 69.99 52289.04 88888.00 2010-03-30 00:10:12.905 089 18301.61 70.00 52289.13 88888.00 2010-03-30 00:10:13.405 089 18301.69 70.03 52289.14 88888.00 2010-03-30 00:10:13.905 089 18301.54 69.99 52289.18 88888.00 2010-03-30 00:10:14.405 089 18301.45 69.96 52289.21 88888.00 2010-03-30 00:10:14.905 089 18301.56 69.98 52289.25 88888.00 2010-03-30 00:10:15.405 089 18301.66 69.98 52289.26 88888.00 2010-03-30 00:10:15.905 089 18301.66 69.97 52289.13 88888.00 2010-03-30 00:10:16.405 089 18301.63 70.01 52289.01 88888.00 2010-03-30 00:10:16.905 089 18301.66 70.05 52289.11 88888.00 2010-03-30 00:10:17.405 089 18301.65 70.02 52289.09 88888.00 2010-03-30 00:10:17.905 089 18301.78 70.06 52289.06 88888.00 2010-03-30 00:10:18.405 089 18301.83 70.03 52289.06 88888.00 2010-03-30 00:10:18.905 089 18301.75 70.05 52289.06 88888.00 2010-03-30 00:10:19.405 089 18301.56 70.00 52289.03 88888.00 2010-03-30 00:10:19.905 089 18301.52 69.95 52289.22 88888.00 2010-03-30 00:10:20.405 089 18301.37 69.92 52289.23 88888.00 2010-03-30 00:10:20.905 089 18301.39 69.92 52289.15 88888.00 2010-03-30 00:10:21.405 089 18301.46 69.98 52289.00 88888.00 2010-03-30 00:10:21.905 089 18301.55 69.97 52288.93 88888.00 2010-03-30 00:10:22.405 089 18301.61 69.99 52288.96 88888.00 2010-03-30 00:10:22.905 089 18301.55 70.04 52288.96 88888.00 2010-03-30 00:10:23.405 089 18301.56 70.10 52288.98 88888.00 2010-03-30 00:10:23.905 089 18301.64 70.11 52288.98 88888.00 2010-03-30 00:10:24.405 089 18301.51 70.09 52288.96 88888.00 2010-03-30 00:10:24.905 089 18301.55 69.99 52289.07 88888.00 2010-03-30 00:10:25.405 089 18301.56 69.89 52289.09 88888.00 2010-03-30 00:10:25.905 089 18301.50 69.95 52289.13 88888.00 2010-03-30 00:10:26.405 089 18301.46 69.99 52289.14 88888.00 2010-03-30 00:10:26.905 089 18301.66 70.01 52289.12 88888.00 2010-03-30 00:10:27.405 089 18301.69 70.01 52289.21 88888.00 2010-03-30 00:10:27.905 089 18301.74 69.99 52289.33 88888.00 2010-03-30 00:10:28.405 089 18301.64 70.00 52289.30 88888.00 2010-03-30 00:10:28.905 089 18301.87 70.00 52289.36 88888.00 2010-03-30 00:10:29.405 089 18301.67 69.98 52289.34 88888.00 2010-03-30 00:10:29.905 089 18301.54 69.92 52289.28 88888.00 2010-03-30 00:10:30.405 089 18301.50 69.94 52289.30 88888.00 2010-03-30 00:10:30.905 089 18301.52 69.96 52289.22 88888.00 2010-03-30 00:10:31.405 089 18301.59 69.88 52289.21 88888.00 2010-03-30 00:10:31.905 089 18301.84 69.90 52289.21 88888.00 2010-03-30 00:10:32.405 089 18301.81 69.87 52289.24 88888.00 2010-03-30 00:10:32.905 089 18301.72 69.85 52289.27 88888.00 2010-03-30 00:10:33.405 089 18301.87 69.84 52289.41 88888.00 2010-03-30 00:10:33.905 089 18301.86 69.82 52289.36 88888.00 2010-03-30 00:10:34.405 089 18301.75 69.80 52289.44 88888.00 2010-03-30 00:10:34.905 089 18301.66 69.78 52289.37 88888.00 2010-03-30 00:10:35.405 089 18301.59 69.82 52289.36 88888.00 2010-03-30 00:10:35.905 089 18301.62 69.83 52289.33 88888.00 2010-03-30 00:10:36.405 089 18301.75 69.77 52289.32 88888.00 2010-03-30 00:10:36.905 089 18301.80 69.71 52289.32 88888.00 2010-03-30 00:10:37.405 089 18301.75 69.72 52289.31 88888.00 2010-03-30 00:10:37.905 089 18301.73 69.71 52289.28 88888.00 2010-03-30 00:10:38.405 089 18301.56 69.70 52289.26 88888.00 2010-03-30 00:10:38.905 089 18301.67 69.77 52289.15 88888.00 2010-03-30 00:10:39.405 089 18301.62 69.73 52289.30 88888.00 2010-03-30 00:10:39.905 089 18301.55 69.77 52289.39 88888.00 2010-03-30 00:10:40.405 089 18301.56 69.73 52289.39 88888.00 2010-03-30 00:10:40.905 089 18301.51 69.73 52289.45 88888.00 2010-03-30 00:10:41.405 089 18301.55 69.72 52289.43 88888.00 2010-03-30 00:10:41.905 089 18301.58 69.72 52289.27 88888.00 2010-03-30 00:10:42.405 089 18301.63 69.71 52289.26 88888.00 2010-03-30 00:10:42.905 089 18301.67 69.68 52289.30 88888.00 2010-03-30 00:10:43.405 089 18301.84 69.67 52289.34 88888.00 2010-03-30 00:10:43.905 089 18301.73 69.68 52289.26 88888.00 2010-03-30 00:10:44.405 089 18301.61 69.68 52289.13 88888.00 2010-03-30 00:10:44.905 089 18301.63 69.70 52289.06 88888.00 2010-03-30 00:10:45.405 089 18301.64 69.73 52289.11 88888.00 2010-03-30 00:10:45.905 089 18301.62 69.66 52289.14 88888.00 2010-03-30 00:10:46.405 089 18301.53 69.63 52289.18 88888.00 2010-03-30 00:10:46.905 089 18301.55 69.58 52289.27 88888.00 2010-03-30 00:10:47.405 089 18301.64 69.56 52289.34 88888.00 2010-03-30 00:10:47.905 089 18301.61 69.51 52289.16 88888.00 2010-03-30 00:10:48.405 089 18301.59 69.46 52289.16 88888.00 2010-03-30 00:10:48.905 089 18301.65 69.54 52289.20 88888.00 2010-03-30 00:10:49.405 089 18301.58 69.54 52289.18 88888.00 2010-03-30 00:10:49.905 089 18301.46 69.55 52289.23 88888.00 2010-03-30 00:10:50.405 089 18301.47 69.56 52289.20 88888.00 2010-03-30 00:10:50.905 089 18301.48 69.53 52289.13 88888.00 2010-03-30 00:10:51.405 089 18301.64 69.55 52289.24 88888.00 2010-03-30 00:10:51.905 089 18301.72 69.43 52289.14 88888.00 2010-03-30 00:10:52.405 089 18301.61 69.45 52289.18 88888.00 2010-03-30 00:10:52.905 089 18301.48 69.49 52289.12 88888.00 2010-03-30 00:10:53.405 089 18301.37 69.43 52289.04 88888.00 2010-03-30 00:10:53.905 089 18301.42 69.41 52288.96 88888.00 2010-03-30 00:10:54.405 089 18301.53 69.46 52288.93 88888.00 2010-03-30 00:10:54.905 089 18301.63 69.44 52288.93 88888.00 2010-03-30 00:10:55.405 089 18301.61 69.45 52289.01 88888.00 2010-03-30 00:10:55.905 089 18301.50 69.37 52288.95 88888.00 2010-03-30 00:10:56.405 089 18301.58 69.44 52288.96 88888.00 2010-03-30 00:10:56.905 089 18301.57 69.48 52288.96 88888.00 2010-03-30 00:10:57.405 089 18301.45 69.50 52288.99 88888.00 2010-03-30 00:10:57.905 089 18301.50 69.49 52288.92 88888.00 2010-03-30 00:10:58.405 089 18301.43 69.51 52288.87 88888.00 2010-03-30 00:10:58.905 089 18301.56 69.45 52288.84 88888.00 2010-03-30 00:10:59.405 089 18301.51 69.32 52288.88 88888.00 2010-03-30 00:10:59.905 089 18301.59 69.33 52288.86 88888.00 2010-03-30 00:11:00.405 089 18301.55 69.30 52288.84 88888.00 2010-03-30 00:11:00.905 089 18301.48 69.24 52288.88 88888.00 2010-03-30 00:11:01.405 089 18301.48 69.26 52288.92 88888.00 2010-03-30 00:11:01.905 089 18301.44 69.22 52288.92 88888.00 2010-03-30 00:11:02.405 089 18301.30 69.23 52288.86 88888.00 2010-03-30 00:11:02.905 089 18301.39 69.31 52288.83 88888.00 2010-03-30 00:11:03.405 089 18301.41 69.40 52288.84 88888.00 2010-03-30 00:11:03.905 089 18301.40 69.35 52288.85 88888.00 2010-03-30 00:11:04.405 089 18301.35 69.38 52288.97 88888.00 2010-03-30 00:11:04.905 089 18301.48 69.34 52288.96 88888.00 2010-03-30 00:11:05.405 089 18301.42 69.13 52288.96 88888.00 2010-03-30 00:11:05.905 089 18301.34 69.04 52288.97 88888.00 2010-03-30 00:11:06.405 089 18301.37 69.15 52288.98 88888.00 2010-03-30 00:11:06.905 089 18301.36 69.09 52288.95 88888.00 2010-03-30 00:11:07.405 089 18301.31 69.12 52288.97 88888.00 2010-03-30 00:11:07.905 089 18301.29 69.13 52288.88 88888.00 2010-03-30 00:11:08.405 089 18301.23 69.16 52288.78 88888.00 2010-03-30 00:11:08.905 089 18301.31 69.13 52288.84 88888.00 2010-03-30 00:11:09.405 089 18301.30 69.11 52288.90 88888.00 2010-03-30 00:11:09.905 089 18301.19 69.15 52288.87 88888.00 2010-03-30 00:11:10.405 089 18301.30 69.19 52288.76 88888.00 2010-03-30 00:11:10.905 089 18301.36 69.24 52288.70 88888.00 2010-03-30 00:11:11.405 089 18301.30 69.18 52288.73 88888.00 2010-03-30 00:11:11.905 089 18301.36 69.10 52288.75 88888.00 2010-03-30 00:11:12.405 089 18301.39 69.06 52288.87 88888.00 2010-03-30 00:11:12.905 089 18301.34 69.13 52288.97 88888.00 2010-03-30 00:11:13.405 089 18301.36 69.11 52288.92 88888.00 2010-03-30 00:11:13.905 089 18301.25 69.03 52288.96 88888.00 2010-03-30 00:11:14.405 089 18301.21 69.11 52288.89 88888.00 2010-03-30 00:11:14.905 089 18301.24 69.16 52288.96 88888.00 2010-03-30 00:11:15.405 089 18301.16 69.16 52288.90 88888.00 2010-03-30 00:11:15.905 089 18301.10 69.09 52288.90 88888.00 2010-03-30 00:11:16.405 089 18301.07 69.06 52289.03 88888.00 2010-03-30 00:11:16.905 089 18301.03 69.14 52289.03 88888.00 2010-03-30 00:11:17.405 089 18301.09 69.22 52289.00 88888.00 2010-03-30 00:11:17.905 089 18301.10 69.28 52288.96 88888.00 2010-03-30 00:11:18.405 089 18301.18 69.21 52288.91 88888.00 2010-03-30 00:11:18.905 089 18301.12 69.18 52288.91 88888.00 2010-03-30 00:11:19.405 089 18301.21 69.12 52288.93 88888.00 2010-03-30 00:11:19.905 089 18301.24 69.06 52288.99 88888.00 2010-03-30 00:11:20.405 089 18301.15 69.06 52288.97 88888.00 2010-03-30 00:11:20.905 089 18301.11 68.99 52289.07 88888.00 2010-03-30 00:11:21.405 089 18301.08 69.02 52289.18 88888.00 2010-03-30 00:11:21.905 089 18301.20 69.01 52289.12 88888.00 2010-03-30 00:11:22.405 089 18301.13 68.94 52289.09 88888.00 2010-03-30 00:11:22.905 089 18301.08 68.90 52289.07 88888.00 2010-03-30 00:11:23.405 089 18301.01 68.92 52289.09 88888.00 2010-03-30 00:11:23.905 089 18300.82 68.99 52289.10 88888.00 2010-03-30 00:11:24.405 089 18300.88 68.90 52289.10 88888.00 2010-03-30 00:11:24.905 089 18300.99 68.88 52288.99 88888.00 2010-03-30 00:11:25.405 089 18300.97 68.91 52289.12 88888.00 2010-03-30 00:11:25.905 089 18301.00 68.96 52289.01 88888.00 2010-03-30 00:11:26.405 089 18301.11 68.89 52288.99 88888.00 2010-03-30 00:11:26.905 089 18301.00 68.82 52289.08 88888.00 2010-03-30 00:11:27.405 089 18300.88 68.78 52289.11 88888.00 2010-03-30 00:11:27.905 089 18300.99 68.72 52289.10 88888.00 2010-03-30 00:11:28.405 089 18301.01 68.82 52289.07 88888.00 2010-03-30 00:11:28.905 089 18300.93 68.99 52289.03 88888.00 2010-03-30 00:11:29.405 089 18300.88 69.04 52288.92 88888.00 2010-03-30 00:11:29.905 089 18300.82 68.89 52288.93 88888.00 2010-03-30 00:11:30.405 089 18300.82 68.82 52288.81 88888.00 2010-03-30 00:11:30.905 089 18300.77 68.82 52288.88 88888.00 2010-03-30 00:11:31.405 089 18300.89 68.84 52288.99 88888.00 2010-03-30 00:11:31.905 089 18301.02 68.87 52289.23 88888.00 2010-03-30 00:11:32.405 089 18301.08 68.82 52289.28 88888.00 2010-03-30 00:11:32.905 089 18301.09 68.82 52289.20 88888.00 2010-03-30 00:11:33.405 089 18301.07 68.87 52289.08 88888.00 2010-03-30 00:11:33.905 089 18300.87 68.89 52288.95 88888.00 2010-03-30 00:11:34.405 089 18300.81 68.80 52288.97 88888.00 2010-03-30 00:11:34.905 089 18300.77 68.74 52289.09 88888.00 2010-03-30 00:11:35.405 089 18300.77 68.66 52289.03 88888.00 2010-03-30 00:11:35.905 089 18300.83 68.75 52289.01 88888.00 2010-03-30 00:11:36.405 089 18301.05 68.72 52289.01 88888.00 2010-03-30 00:11:36.905 089 18301.16 68.67 52289.01 88888.00 2010-03-30 00:11:37.405 089 18301.05 68.64 52288.97 88888.00 2010-03-30 00:11:37.905 089 18300.89 68.57 52289.10 88888.00 2010-03-30 00:11:38.405 089 18300.94 68.55 52289.14 88888.00 2010-03-30 00:11:38.905 089 18300.98 68.55 52288.95 88888.00 2010-03-30 00:11:39.405 089 18301.13 68.56 52288.99 88888.00 2010-03-30 00:11:39.905 089 18301.23 68.56 52289.00 88888.00 2010-03-30 00:11:40.405 089 18301.16 68.57 52289.08 88888.00 2010-03-30 00:11:40.905 089 18301.15 68.56 52289.14 88888.00 2010-03-30 00:11:41.405 089 18301.10 68.49 52289.13 88888.00 2010-03-30 00:11:41.905 089 18301.11 68.49 52289.07 88888.00 2010-03-30 00:11:42.405 089 18301.08 68.49 52289.24 88888.00 2010-03-30 00:11:42.905 089 18301.05 68.47 52289.25 88888.00 2010-03-30 00:11:43.405 089 18301.03 68.47 52289.14 88888.00 2010-03-30 00:11:43.905 089 18300.98 68.43 52289.09 88888.00 2010-03-30 00:11:44.405 089 18300.94 68.46 52289.11 88888.00 2010-03-30 00:11:44.905 089 18300.82 68.49 52289.10 88888.00 2010-03-30 00:11:45.405 089 18300.87 68.47 52289.21 88888.00 2010-03-30 00:11:45.905 089 18301.01 68.45 52289.24 88888.00 2010-03-30 00:11:46.405 089 18301.03 68.44 52289.19 88888.00 2010-03-30 00:11:46.905 089 18301.15 68.43 52289.13 88888.00 2010-03-30 00:11:47.405 089 18301.07 68.36 52289.08 88888.00 2010-03-30 00:11:47.905 089 18301.03 68.35 52289.16 88888.00 2010-03-30 00:11:48.405 089 18301.09 68.41 52289.19 88888.00 2010-03-30 00:11:48.905 089 18301.12 68.46 52289.16 88888.00 2010-03-30 00:11:49.405 089 18301.01 68.46 52289.11 88888.00 2010-03-30 00:11:49.905 089 18300.97 68.41 52289.09 88888.00 2010-03-30 00:11:50.405 089 18301.02 68.40 52289.10 88888.00 2010-03-30 00:11:50.905 089 18301.03 68.44 52289.21 88888.00 2010-03-30 00:11:51.405 089 18301.01 68.34 52289.18 88888.00 2010-03-30 00:11:51.905 089 18301.03 68.29 52289.10 88888.00 2010-03-30 00:11:52.405 089 18300.94 68.26 52289.04 88888.00 2010-03-30 00:11:52.905 089 18300.97 68.33 52289.03 88888.00 2010-03-30 00:11:53.405 089 18301.00 68.33 52288.99 88888.00 2010-03-30 00:11:53.905 089 18301.04 68.31 52288.95 88888.00 2010-03-30 00:11:54.405 089 18301.01 68.20 52288.92 88888.00 2010-03-30 00:11:54.905 089 18300.86 68.18 52288.98 88888.00 2010-03-30 00:11:55.405 089 18301.04 68.20 52288.99 88888.00 2010-03-30 00:11:55.905 089 18301.10 68.13 52288.93 88888.00 2010-03-30 00:11:56.405 089 18301.20 68.09 52289.00 88888.00 2010-03-30 00:11:56.905 089 18301.12 68.17 52288.98 88888.00 2010-03-30 00:11:57.405 089 18301.15 68.14 52289.02 88888.00 2010-03-30 00:11:57.905 089 18301.09 68.15 52289.03 88888.00 2010-03-30 00:11:58.405 089 18301.08 68.16 52288.96 88888.00 2010-03-30 00:11:58.905 089 18301.04 68.14 52288.88 88888.00 2010-03-30 00:11:59.405 089 18301.12 68.07 52288.87 88888.00 2010-03-30 00:11:59.905 089 18301.18 68.01 52288.75 88888.00 2010-03-30 00:12:00.405 089 18301.24 68.07 52288.74 88888.00 2010-03-30 00:12:00.905 089 18301.31 68.09 52288.84 88888.00 2010-03-30 00:12:01.405 089 18301.24 68.08 52288.79 88888.00 2010-03-30 00:12:01.905 089 18301.13 68.10 52288.74 88888.00 2010-03-30 00:12:02.405 089 18301.12 68.13 52288.84 88888.00 2010-03-30 00:12:02.905 089 18301.02 68.16 52288.87 88888.00 2010-03-30 00:12:03.405 089 18301.10 68.18 52288.87 88888.00 2010-03-30 00:12:03.905 089 18301.18 68.14 52288.93 88888.00 2010-03-30 00:12:04.405 089 18301.25 68.10 52289.13 88888.00 2010-03-30 00:12:04.905 089 18301.26 68.12 52289.23 88888.00 2010-03-30 00:12:05.405 089 18301.31 68.18 52289.16 88888.00 2010-03-30 00:12:05.905 089 18301.34 68.02 52289.15 88888.00 2010-03-30 00:12:06.405 089 18301.32 67.91 52289.23 88888.00 2010-03-30 00:12:06.905 089 18301.28 67.98 52289.28 88888.00 2010-03-30 00:12:07.405 089 18301.13 68.01 52289.21 88888.00 2010-03-30 00:12:07.905 089 18301.24 68.01 52289.16 88888.00 2010-03-30 00:12:08.405 089 18301.30 68.06 52289.15 88888.00 2010-03-30 00:12:08.905 089 18301.34 68.00 52289.12 88888.00 2010-03-30 00:12:09.405 089 18301.30 67.98 52289.18 88888.00 2010-03-30 00:12:09.905 089 18301.33 67.91 52289.19 88888.00 2010-03-30 00:12:10.405 089 18301.44 67.88 52289.06 88888.00 2010-03-30 00:12:10.905 089 18301.34 67.82 52289.01 88888.00 2010-03-30 00:12:11.405 089 18301.29 67.77 52289.07 88888.00 2010-03-30 00:12:11.905 089 18301.22 67.84 52288.99 88888.00 2010-03-30 00:12:12.405 089 18301.19 67.87 52288.92 88888.00 2010-03-30 00:12:12.905 089 18301.22 67.87 52288.79 88888.00 2010-03-30 00:12:13.405 089 18301.24 67.90 52288.85 88888.00 2010-03-30 00:12:13.905 089 18301.33 67.94 52288.99 88888.00 2010-03-30 00:12:14.405 089 18301.33 67.81 52289.04 88888.00 2010-03-30 00:12:14.905 089 18301.28 67.72 52288.92 88888.00 2010-03-30 00:12:15.405 089 18301.44 67.68 52288.92 88888.00 2010-03-30 00:12:15.905 089 18301.72 67.70 52289.02 88888.00 2010-03-30 00:12:16.405 089 18301.72 67.71 52288.88 88888.00 2010-03-30 00:12:16.905 089 18301.51 67.65 52288.87 88888.00 2010-03-30 00:12:17.405 089 18301.44 67.55 52288.90 88888.00 2010-03-30 00:12:17.905 089 18301.54 67.53 52288.89 88888.00 2010-03-30 00:12:18.405 089 18301.63 67.48 52288.90 88888.00 2010-03-30 00:12:18.905 089 18301.56 67.49 52288.79 88888.00 2010-03-30 00:12:19.405 089 18301.54 67.52 52288.81 88888.00 2010-03-30 00:12:19.905 089 18301.57 67.47 52288.84 88888.00 2010-03-30 00:12:20.405 089 18301.50 67.40 52288.78 88888.00 2010-03-30 00:12:20.905 089 18301.45 67.39 52288.80 88888.00 2010-03-30 00:12:21.405 089 18301.43 67.45 52288.83 88888.00 2010-03-30 00:12:21.905 089 18301.41 67.45 52288.86 88888.00 2010-03-30 00:12:22.405 089 18301.53 67.40 52288.85 88888.00 2010-03-30 00:12:22.905 089 18301.45 67.37 52288.78 88888.00 2010-03-30 00:12:23.405 089 18301.43 67.42 52288.76 88888.00 2010-03-30 00:12:23.905 089 18301.35 67.51 52288.79 88888.00 2010-03-30 00:12:24.405 089 18301.22 67.43 52288.84 88888.00 2010-03-30 00:12:24.905 089 18301.33 67.41 52288.90 88888.00 2010-03-30 00:12:25.405 089 18301.37 67.43 52288.88 88888.00 2010-03-30 00:12:25.905 089 18301.40 67.40 52288.91 88888.00 2010-03-30 00:12:26.405 089 18301.40 67.40 52288.88 88888.00 2010-03-30 00:12:26.905 089 18301.57 67.39 52288.77 88888.00 2010-03-30 00:12:27.405 089 18301.51 67.41 52288.80 88888.00 2010-03-30 00:12:27.905 089 18301.48 67.44 52288.93 88888.00 2010-03-30 00:12:28.405 089 18301.51 67.35 52288.99 88888.00 2010-03-30 00:12:28.905 089 18301.52 67.31 52288.98 88888.00 2010-03-30 00:12:29.405 089 18301.61 67.29 52289.10 88888.00 2010-03-30 00:12:29.905 089 18301.50 67.10 52289.09 88888.00 2010-03-30 00:12:30.405 089 18301.58 67.21 52288.93 88888.00 2010-03-30 00:12:30.905 089 18301.61 67.33 52288.97 88888.00 2010-03-30 00:12:31.405 089 18301.76 67.31 52288.97 88888.00 2010-03-30 00:12:31.905 089 18301.73 67.28 52288.90 88888.00 2010-03-30 00:12:32.405 089 18301.62 67.29 52288.81 88888.00 2010-03-30 00:12:32.905 089 18301.56 67.31 52288.77 88888.00 2010-03-30 00:12:33.405 089 18301.56 67.31 52288.70 88888.00 2010-03-30 00:12:33.905 089 18301.57 67.28 52288.65 88888.00 2010-03-30 00:12:34.405 089 18301.48 67.31 52288.53 88888.00 2010-03-30 00:12:34.905 089 18301.47 67.37 52288.46 88888.00 2010-03-30 00:12:35.405 089 18301.61 67.40 52288.45 88888.00 2010-03-30 00:12:35.905 089 18301.55 67.32 52288.51 88888.00 2010-03-30 00:12:36.405 089 18301.51 67.30 52288.64 88888.00 2010-03-30 00:12:36.905 089 18301.43 67.35 52288.61 88888.00 2010-03-30 00:12:37.405 089 18301.33 67.35 52288.62 88888.00 2010-03-30 00:12:37.905 089 18301.30 67.34 52288.73 88888.00 2010-03-30 00:12:38.405 089 18301.48 67.26 52288.75 88888.00 2010-03-30 00:12:38.905 089 18301.53 67.31 52288.75 88888.00 2010-03-30 00:12:39.405 089 18301.51 67.32 52288.73 88888.00 2010-03-30 00:12:39.905 089 18301.52 67.34 52288.70 88888.00 2010-03-30 00:12:40.405 089 18301.50 67.32 52288.76 88888.00 2010-03-30 00:12:40.905 089 18301.50 67.35 52288.87 88888.00 2010-03-30 00:12:41.405 089 18301.46 67.29 52288.90 88888.00 2010-03-30 00:12:41.905 089 18301.54 67.30 52288.90 88888.00 2010-03-30 00:12:42.405 089 18301.45 67.29 52288.92 88888.00 2010-03-30 00:12:42.905 089 18301.43 67.24 52288.91 88888.00 2010-03-30 00:12:43.405 089 18301.47 67.24 52288.80 88888.00 2010-03-30 00:12:43.905 089 18301.48 67.32 52288.78 88888.00 2010-03-30 00:12:44.405 089 18301.51 67.31 52288.78 88888.00 2010-03-30 00:12:44.905 089 18301.57 67.29 52288.75 88888.00 2010-03-30 00:12:45.405 089 18301.63 67.29 52288.73 88888.00 2010-03-30 00:12:45.905 089 18301.68 67.28 52288.68 88888.00 2010-03-30 00:12:46.405 089 18301.62 67.32 52288.64 88888.00 2010-03-30 00:12:46.905 089 18301.64 67.35 52288.72 88888.00 2010-03-30 00:12:47.405 089 18301.56 67.22 52288.76 88888.00 2010-03-30 00:12:47.905 089 18301.39 67.17 52288.73 88888.00 2010-03-30 00:12:48.405 089 18301.46 67.15 52288.76 88888.00 2010-03-30 00:12:48.905 089 18301.51 67.20 52288.78 88888.00 2010-03-30 00:12:49.405 089 18301.57 67.21 52288.69 88888.00 2010-03-30 00:12:49.905 089 18301.62 67.22 52288.73 88888.00 2010-03-30 00:12:50.402 089 18301.55 67.21 52288.65 88888.00 2010-03-30 00:12:50.902 089 18301.59 67.23 52288.75 88888.00 2010-03-30 00:12:51.402 089 18301.61 67.17 52288.80 88888.00 2010-03-30 00:12:51.902 089 18301.58 67.17 52288.74 88888.00 2010-03-30 00:12:52.402 089 18301.48 67.17 52288.77 88888.00 2010-03-30 00:12:52.902 089 18301.39 67.26 52288.75 88888.00 2010-03-30 00:12:53.402 089 18301.40 67.31 52288.64 88888.00 2010-03-30 00:12:53.902 089 18301.36 67.22 52288.58 88888.00 2010-03-30 00:12:54.402 089 18301.37 67.15 52288.70 88888.00 2010-03-30 00:12:54.902 089 18301.64 67.13 52288.73 88888.00 2010-03-30 00:12:55.402 089 18301.85 67.14 52288.74 88888.00 2010-03-30 00:12:55.902 089 18301.89 67.19 52288.74 88888.00 2010-03-30 00:12:56.402 089 18301.63 67.25 52288.73 88888.00 2010-03-30 00:12:56.902 089 18301.52 67.24 52288.64 88888.00 2010-03-30 00:12:57.402 089 18301.44 67.17 52288.76 88888.00 2010-03-30 00:12:57.902 089 18301.35 67.12 52288.80 88888.00 2010-03-30 00:12:58.402 089 18301.41 67.09 52288.69 88888.00 2010-03-30 00:12:58.902 089 18301.52 67.05 52288.67 88888.00 2010-03-30 00:12:59.402 089 18301.58 67.03 52288.62 88888.00 2010-03-30 00:12:59.902 089 18301.61 67.11 52288.75 88888.00 2010-03-30 00:13:00.402 089 18301.67 67.09 52288.83 88888.00 2010-03-30 00:13:00.902 089 18301.69 67.15 52288.78 88888.00 2010-03-30 00:13:01.402 089 18301.61 67.10 52288.75 88888.00 2010-03-30 00:13:01.902 089 18301.72 67.05 52288.74 88888.00 2010-03-30 00:13:02.402 089 18301.63 67.10 52288.69 88888.00 2010-03-30 00:13:02.902 089 18301.59 67.17 52288.66 88888.00 2010-03-30 00:13:03.402 089 18301.65 67.12 52288.62 88888.00 2010-03-30 00:13:03.902 089 18301.80 67.07 52288.57 88888.00 2010-03-30 00:13:04.402 089 18301.77 67.08 52288.62 88888.00 2010-03-30 00:13:04.902 089 18301.73 67.04 52288.61 88888.00 2010-03-30 00:13:05.402 089 18301.65 66.99 52288.61 88888.00 2010-03-30 00:13:05.902 089 18301.68 67.04 52288.60 88888.00 2010-03-30 00:13:06.402 089 18301.67 67.06 52288.55 88888.00 2010-03-30 00:13:06.902 089 18301.52 67.07 52288.51 88888.00 2010-03-30 00:13:07.402 089 18301.53 66.98 52288.49 88888.00 2010-03-30 00:13:07.902 089 18301.52 66.94 52288.51 88888.00 2010-03-30 00:13:08.402 089 18301.53 67.00 52288.54 88888.00 2010-03-30 00:13:08.902 089 18301.52 66.99 52288.62 88888.00 2010-03-30 00:13:09.402 089 18301.29 66.98 52288.62 88888.00 2010-03-30 00:13:09.902 089 18301.36 66.99 52288.61 88888.00 2010-03-30 00:13:10.402 089 18301.31 67.02 52288.54 88888.00 2010-03-30 00:13:10.902 089 18301.25 67.05 52288.50 88888.00 2010-03-30 00:13:11.402 089 18301.39 67.04 52288.46 88888.00 2010-03-30 00:13:11.902 089 18301.55 66.99 52288.44 88888.00 2010-03-30 00:13:12.402 089 18301.51 66.88 52288.52 88888.00 2010-03-30 00:13:12.902 089 18301.47 66.92 52288.49 88888.00 2010-03-30 00:13:13.402 089 18301.52 66.84 52288.48 88888.00 2010-03-30 00:13:13.902 089 18301.51 66.88 52288.53 88888.00 2010-03-30 00:13:14.402 089 18301.44 66.92 52288.48 88888.00 2010-03-30 00:13:14.902 089 18301.52 66.91 52288.53 88888.00 2010-03-30 00:13:15.402 089 18301.57 66.81 52288.64 88888.00 2010-03-30 00:13:15.902 089 18301.59 66.81 52288.46 88888.00 2010-03-30 00:13:16.402 089 18301.59 66.78 52288.37 88888.00 2010-03-30 00:13:16.902 089 18301.48 66.83 52288.39 88888.00 2010-03-30 00:13:17.402 089 18301.53 66.73 52288.52 88888.00 2010-03-30 00:13:17.902 089 18301.52 66.72 52288.53 88888.00 2010-03-30 00:13:18.402 089 18301.44 66.73 52288.54 88888.00 2010-03-30 00:13:18.902 089 18301.59 66.87 52288.69 88888.00 2010-03-30 00:13:19.402 089 18301.63 66.90 52288.79 88888.00 2010-03-30 00:13:19.902 089 18301.63 66.87 52288.61 88888.00 2010-03-30 00:13:20.402 089 18301.74 66.86 52288.60 88888.00 2010-03-30 00:13:20.902 089 18301.72 66.86 52288.56 88888.00 2010-03-30 00:13:21.402 089 18301.72 66.80 52288.65 88888.00 2010-03-30 00:13:21.902 089 18301.68 66.74 52288.69 88888.00 2010-03-30 00:13:22.402 089 18301.66 66.69 52288.75 88888.00 2010-03-30 00:13:22.902 089 18301.87 66.70 52288.75 88888.00 2010-03-30 00:13:23.402 089 18301.87 66.73 52288.68 88888.00 2010-03-30 00:13:23.902 089 18301.90 66.69 52288.56 88888.00 2010-03-30 00:13:24.402 089 18301.83 66.73 52288.43 88888.00 2010-03-30 00:13:24.902 089 18301.87 66.76 52288.35 88888.00 2010-03-30 00:13:25.402 089 18301.96 66.83 52288.42 88888.00 2010-03-30 00:13:25.902 089 18301.88 66.79 52288.45 88888.00 2010-03-30 00:13:26.402 089 18301.86 66.77 52288.51 88888.00 2010-03-30 00:13:26.902 089 18301.87 66.78 52288.57 88888.00 2010-03-30 00:13:27.402 089 18301.80 66.74 52288.53 88888.00 2010-03-30 00:13:27.902 089 18301.75 66.77 52288.41 88888.00 2010-03-30 00:13:28.402 089 18301.86 66.75 52288.43 88888.00 2010-03-30 00:13:28.902 089 18301.83 66.64 52288.52 88888.00 2010-03-30 00:13:29.402 089 18301.89 66.66 52288.41 88888.00 2010-03-30 00:13:29.902 089 18301.90 66.66 52288.37 88888.00 2010-03-30 00:13:30.402 089 18301.91 66.62 52288.44 88888.00 2010-03-30 00:13:30.902 089 18301.87 66.58 52288.51 88888.00 2010-03-30 00:13:31.402 089 18301.80 66.51 52288.45 88888.00 2010-03-30 00:13:31.902 089 18301.72 66.44 52288.54 88888.00 2010-03-30 00:13:32.402 089 18301.73 66.47 52288.69 88888.00 2010-03-30 00:13:32.902 089 18301.74 66.40 52288.72 88888.00 2010-03-30 00:13:33.402 089 18301.85 66.35 52288.74 88888.00 2010-03-30 00:13:33.902 089 18301.86 66.33 52288.83 88888.00 2010-03-30 00:13:34.402 089 18301.81 66.38 52288.90 88888.00 2010-03-30 00:13:34.902 089 18301.74 66.41 52288.83 88888.00 2010-03-30 00:13:35.402 089 18301.88 66.36 52288.86 88888.00 2010-03-30 00:13:35.902 089 18301.92 66.33 52288.88 88888.00 2010-03-30 00:13:36.402 089 18301.90 66.32 52288.80 88888.00 2010-03-30 00:13:36.902 089 18301.91 66.26 52288.73 88888.00 2010-03-30 00:13:37.402 089 18301.89 66.31 52288.84 88888.00 2010-03-30 00:13:37.902 089 18301.73 66.31 52288.89 88888.00 2010-03-30 00:13:38.402 089 18301.67 66.30 52288.73 88888.00 2010-03-30 00:13:38.902 089 18301.84 66.37 52288.65 88888.00 2010-03-30 00:13:39.402 089 18301.87 66.39 52288.65 88888.00 2010-03-30 00:13:39.902 089 18301.85 66.18 52288.72 88888.00 2010-03-30 00:13:40.402 089 18301.87 66.18 52288.80 88888.00 2010-03-30 00:13:40.902 089 18301.97 66.21 52288.89 88888.00 2010-03-30 00:13:41.402 089 18301.88 66.21 52288.84 88888.00 2010-03-30 00:13:41.902 089 18301.77 66.20 52288.85 88888.00 2010-03-30 00:13:42.402 089 18301.74 66.19 52288.77 88888.00 2010-03-30 00:13:42.902 089 18301.76 66.14 52288.80 88888.00 2010-03-30 00:13:43.402 089 18301.68 66.19 52288.87 88888.00 2010-03-30 00:13:43.902 089 18301.66 66.21 52288.73 88888.00 2010-03-30 00:13:44.402 089 18301.65 66.14 52288.76 88888.00 2010-03-30 00:13:44.902 089 18301.79 66.10 52288.75 88888.00 2010-03-30 00:13:45.402 089 18301.86 66.06 52288.70 88888.00 2010-03-30 00:13:45.902 089 18301.91 66.11 52288.78 88888.00 2010-03-30 00:13:46.402 089 18302.00 66.16 52288.86 88888.00 2010-03-30 00:13:46.902 089 18301.84 66.14 52288.90 88888.00 2010-03-30 00:13:47.402 089 18301.74 66.10 52288.95 88888.00 2010-03-30 00:13:47.902 089 18301.74 66.04 52288.92 88888.00 2010-03-30 00:13:48.402 089 18301.79 66.02 52288.97 88888.00 2010-03-30 00:13:48.902 089 18301.86 65.81 52288.87 88888.00 2010-03-30 00:13:49.402 089 18301.81 65.72 52288.74 88888.00 2010-03-30 00:13:49.902 089 18301.78 65.83 52288.74 88888.00 2010-03-30 00:13:50.402 089 18301.85 65.95 52288.68 88888.00 2010-03-30 00:13:50.902 089 18302.00 65.96 52288.67 88888.00 2010-03-30 00:13:51.402 089 18302.07 65.91 52288.70 88888.00 2010-03-30 00:13:51.902 089 18301.84 65.88 52288.70 88888.00 2010-03-30 00:13:52.402 089 18301.79 65.91 52288.69 88888.00 2010-03-30 00:13:52.902 089 18301.70 65.95 52288.75 88888.00 2010-03-30 00:13:53.402 089 18301.69 66.01 52288.68 88888.00 2010-03-30 00:13:53.902 089 18301.81 65.94 52288.62 88888.00 2010-03-30 00:13:54.402 089 18301.85 65.80 52288.73 88888.00 2010-03-30 00:13:54.902 089 18301.91 65.78 52288.78 88888.00 2010-03-30 00:13:55.402 089 18301.92 65.76 52288.80 88888.00 2010-03-30 00:13:55.902 089 18301.90 65.73 52288.77 88888.00 2010-03-30 00:13:56.402 089 18301.90 65.70 52288.67 88888.00 2010-03-30 00:13:56.902 089 18301.85 65.68 52288.57 88888.00 2010-03-30 00:13:57.402 089 18301.85 65.71 52288.51 88888.00 2010-03-30 00:13:57.902 089 18301.85 65.65 52288.54 88888.00 2010-03-30 00:13:58.402 089 18301.97 65.57 52288.52 88888.00 2010-03-30 00:13:58.902 089 18301.96 65.56 52288.63 88888.00 2010-03-30 00:13:59.402 089 18301.92 65.57 52288.75 88888.00 2010-03-30 00:13:59.902 089 18302.07 65.61 52288.76 88888.00 2010-03-30 00:14:00.402 089 18302.01 65.67 52288.61 88888.00 2010-03-30 00:14:00.902 089 18302.01 65.59 52288.52 88888.00 2010-03-30 00:14:01.402 089 18301.79 65.61 52288.49 88888.00 2010-03-30 00:14:01.902 089 18301.67 65.54 52288.53 88888.00 2010-03-30 00:14:02.402 089 18301.74 65.51 52288.48 88888.00 2010-03-30 00:14:02.902 089 18301.78 65.43 52288.63 88888.00 2010-03-30 00:14:03.402 089 18301.87 65.39 52288.58 88888.00 2010-03-30 00:14:03.902 089 18301.80 65.36 52288.54 88888.00 2010-03-30 00:14:04.402 089 18301.73 65.32 52288.70 88888.00 2010-03-30 00:14:04.902 089 18301.76 65.38 52288.75 88888.00 2010-03-30 00:14:05.402 089 18301.81 65.40 52288.69 88888.00 2010-03-30 00:14:05.902 089 18301.77 65.36 52288.54 88888.00 2010-03-30 00:14:06.402 089 18301.81 65.32 52288.35 88888.00 2010-03-30 00:14:06.902 089 18301.84 65.40 52288.40 88888.00 2010-03-30 00:14:07.402 089 18301.88 65.45 52288.39 88888.00 2010-03-30 00:14:07.902 089 18301.88 65.39 52288.41 88888.00 2010-03-30 00:14:08.402 089 18301.84 65.31 52288.52 88888.00 2010-03-30 00:14:08.902 089 18301.80 65.20 52288.55 88888.00 2010-03-30 00:14:09.402 089 18301.80 65.32 52288.62 88888.00 2010-03-30 00:14:09.902 089 18301.90 65.33 52288.46 88888.00 2010-03-30 00:14:10.402 089 18301.92 65.34 52288.41 88888.00 2010-03-30 00:14:10.902 089 18301.99 65.31 52288.53 88888.00 2010-03-30 00:14:11.402 089 18301.96 65.26 52288.66 88888.00 2010-03-30 00:14:11.902 089 18301.95 65.29 52288.72 88888.00 2010-03-30 00:14:12.402 089 18301.89 65.32 52288.68 88888.00 2010-03-30 00:14:12.902 089 18301.89 65.30 52288.52 88888.00 2010-03-30 00:14:13.402 089 18301.88 65.21 52288.44 88888.00 2010-03-30 00:14:13.902 089 18301.83 65.16 52288.50 88888.00 2010-03-30 00:14:14.402 089 18301.85 65.15 52288.53 88888.00 2010-03-30 00:14:14.902 089 18301.80 65.16 52288.55 88888.00 2010-03-30 00:14:15.402 089 18301.75 65.15 52288.51 88888.00 2010-03-30 00:14:15.902 089 18301.74 65.14 52288.52 88888.00 2010-03-30 00:14:16.402 089 18301.62 65.11 52288.58 88888.00 2010-03-30 00:14:16.902 089 18301.68 65.15 52288.66 88888.00 2010-03-30 00:14:17.402 089 18301.78 65.18 52288.75 88888.00 2010-03-30 00:14:17.902 089 18301.91 65.22 52288.68 88888.00 2010-03-30 00:14:18.402 089 18302.00 65.20 52288.61 88888.00 2010-03-30 00:14:18.902 089 18301.89 65.23 52288.56 88888.00 2010-03-30 00:14:19.402 089 18301.88 65.21 52288.43 88888.00 2010-03-30 00:14:19.902 089 18301.79 65.17 52288.46 88888.00 2010-03-30 00:14:20.402 089 18301.87 65.12 52288.49 88888.00 2010-03-30 00:14:20.902 089 18302.08 65.08 52288.57 88888.00 2010-03-30 00:14:21.402 089 18302.00 65.10 52288.70 88888.00 2010-03-30 00:14:21.902 089 18301.91 65.01 52288.64 88888.00 2010-03-30 00:14:22.402 089 18302.07 65.02 52288.57 88888.00 2010-03-30 00:14:22.902 089 18302.05 65.08 52288.58 88888.00 2010-03-30 00:14:23.402 089 18302.05 65.08 52288.63 88888.00 2010-03-30 00:14:23.902 089 18302.02 65.14 52288.68 88888.00 2010-03-30 00:14:24.402 089 18302.10 65.21 52288.64 88888.00 2010-03-30 00:14:24.902 089 18302.05 65.14 52288.69 88888.00 2010-03-30 00:14:25.402 089 18301.95 64.98 52288.72 88888.00 2010-03-30 00:14:25.902 089 18301.86 64.91 52288.67 88888.00 2010-03-30 00:14:26.402 089 18302.09 64.98 52288.76 88888.00 2010-03-30 00:14:26.902 089 18302.15 65.03 52288.74 88888.00 2010-03-30 00:14:27.402 089 18302.06 64.98 52288.78 88888.00 2010-03-30 00:14:27.902 089 18302.00 64.95 52288.76 88888.00 2010-03-30 00:14:28.402 089 18301.97 64.85 52288.77 88888.00 2010-03-30 00:14:28.902 089 18302.09 64.79 52288.78 88888.00 2010-03-30 00:14:29.402 089 18302.11 64.87 52288.83 88888.00 2010-03-30 00:14:29.902 089 18302.09 64.91 52288.83 88888.00 2010-03-30 00:14:30.402 089 18302.12 64.91 52288.76 88888.00 2010-03-30 00:14:30.902 089 18301.97 64.86 52288.77 88888.00 2010-03-30 00:14:31.402 089 18301.96 64.80 52288.73 88888.00 2010-03-30 00:14:31.902 089 18302.01 64.78 52288.69 88888.00 2010-03-30 00:14:32.402 089 18302.07 64.79 52288.60 88888.00 2010-03-30 00:14:32.902 089 18302.08 64.82 52288.64 88888.00 2010-03-30 00:14:33.402 089 18301.98 64.77 52288.66 88888.00 2010-03-30 00:14:33.902 089 18302.04 64.80 52288.74 88888.00 2010-03-30 00:14:34.402 089 18302.07 64.76 52288.84 88888.00 2010-03-30 00:14:34.902 089 18302.10 64.68 52288.95 88888.00 2010-03-30 00:14:35.402 089 18302.10 64.68 52288.86 88888.00 2010-03-30 00:14:35.902 089 18302.16 64.65 52288.73 88888.00 2010-03-30 00:14:36.402 089 18302.15 64.72 52288.77 88888.00 2010-03-30 00:14:36.902 089 18302.15 64.68 52288.91 88888.00 2010-03-30 00:14:37.402 089 18302.09 64.65 52288.95 88888.00 2010-03-30 00:14:37.902 089 18302.13 64.64 52288.93 88888.00 2010-03-30 00:14:38.402 089 18302.18 64.66 52288.84 88888.00 2010-03-30 00:14:38.902 089 18302.28 64.66 52288.68 88888.00 2010-03-30 00:14:39.402 089 18302.40 64.68 52288.72 88888.00 2010-03-30 00:14:39.902 089 18302.30 64.74 52288.80 88888.00 2010-03-30 00:14:40.402 089 18302.33 64.58 52288.90 88888.00 2010-03-30 00:14:40.902 089 18302.29 64.59 52288.75 88888.00 2010-03-30 00:14:41.402 089 18302.27 64.67 52288.69 88888.00 2010-03-30 00:14:41.902 089 18302.26 64.72 52288.72 88888.00 2010-03-30 00:14:42.402 089 18302.22 64.78 52288.70 88888.00 2010-03-30 00:14:42.902 089 18302.31 64.70 52288.68 88888.00 2010-03-30 00:14:43.402 089 18302.40 64.69 52288.68 88888.00 2010-03-30 00:14:43.902 089 18302.31 64.68 52288.68 88888.00 2010-03-30 00:14:44.402 089 18302.24 64.67 52288.84 88888.00 2010-03-30 00:14:44.902 089 18302.33 64.65 52288.80 88888.00 2010-03-30 00:14:45.402 089 18302.35 64.68 52288.79 88888.00 2010-03-30 00:14:45.902 089 18302.34 64.68 52288.92 88888.00 2010-03-30 00:14:46.402 089 18302.31 64.72 52289.00 88888.00 2010-03-30 00:14:46.902 089 18302.19 64.65 52288.95 88888.00 2010-03-30 00:14:47.402 089 18301.96 64.61 52288.73 88888.00 2010-03-30 00:14:47.902 089 18302.02 64.58 52288.78 88888.00 2010-03-30 00:14:48.402 089 18302.01 64.59 52288.78 88888.00 2010-03-30 00:14:48.902 089 18301.98 64.61 52288.83 88888.00 2010-03-30 00:14:49.402 089 18302.09 64.55 52288.80 88888.00 2010-03-30 00:14:49.902 089 18302.07 64.59 52288.79 88888.00 2010-03-30 00:14:50.402 089 18302.02 64.64 52288.84 88888.00 2010-03-30 00:14:50.902 089 18302.06 64.63 52288.77 88888.00 2010-03-30 00:14:51.402 089 18302.15 64.59 52288.72 88888.00 2010-03-30 00:14:51.902 089 18302.13 64.53 52288.74 88888.00 2010-03-30 00:14:52.402 089 18302.11 64.53 52288.69 88888.00 2010-03-30 00:14:52.902 089 18302.09 64.46 52288.79 88888.00 2010-03-30 00:14:53.402 089 18302.00 64.45 52288.73 88888.00 2010-03-30 00:14:53.902 089 18301.96 64.48 52288.70 88888.00 2010-03-30 00:14:54.402 089 18302.10 64.43 52288.72 88888.00 2010-03-30 00:14:54.902 089 18302.19 64.36 52288.67 88888.00 2010-03-30 00:14:55.402 089 18302.26 64.34 52288.66 88888.00 2010-03-30 00:14:55.902 089 18302.18 64.31 52288.68 88888.00 2010-03-30 00:14:56.402 089 18302.16 64.28 52288.70 88888.00 2010-03-30 00:14:56.902 089 18301.99 64.25 52288.85 88888.00 2010-03-30 00:14:57.402 089 18302.00 64.24 52288.87 88888.00 2010-03-30 00:14:57.902 089 18301.97 64.32 52288.90 88888.00 2010-03-30 00:14:58.402 089 18301.99 64.26 52288.77 88888.00 2010-03-30 00:14:58.902 089 18302.02 64.31 52288.67 88888.00 2010-03-30 00:14:59.402 089 18302.09 64.29 52288.77 88888.00 2010-03-30 00:14:59.902 089 18302.20 64.31 52288.80 88888.00 2010-03-30 00:15:00.402 089 18302.10 64.25 52288.80 88888.00 2010-03-30 00:15:00.902 089 18301.97 64.26 52288.89 88888.00 2010-03-30 00:15:01.402 089 18301.99 64.23 52288.92 88888.00 2010-03-30 00:15:01.902 089 18301.83 64.30 52288.87 88888.00 2010-03-30 00:15:02.402 089 18301.85 64.26 52288.85 88888.00 2010-03-30 00:15:02.902 089 18301.86 64.25 52288.87 88888.00 2010-03-30 00:15:03.402 089 18301.94 64.18 52288.74 88888.00 2010-03-30 00:15:03.902 089 18301.94 64.21 52288.68 88888.00 2010-03-30 00:15:04.402 089 18301.90 64.14 52288.77 88888.00 2010-03-30 00:15:04.902 089 18301.79 64.11 52288.81 88888.00 2010-03-30 00:15:05.402 089 18301.78 64.11 52288.84 88888.00 2010-03-30 00:15:05.902 089 18301.84 64.12 52288.75 88888.00 2010-03-30 00:15:06.402 089 18302.05 64.13 52288.62 88888.00 2010-03-30 00:15:06.902 089 18302.13 64.12 52288.66 88888.00 2010-03-30 00:15:07.402 089 18302.00 64.10 52288.70 88888.00 2010-03-30 00:15:07.902 089 18302.04 64.03 52288.68 88888.00 2010-03-30 00:15:08.402 089 18301.97 64.02 52288.66 88888.00 2010-03-30 00:15:08.902 089 18302.02 64.03 52288.66 88888.00 2010-03-30 00:15:09.402 089 18302.09 64.03 52288.67 88888.00 2010-03-30 00:15:09.902 089 18301.98 64.06 52288.68 88888.00 2010-03-30 00:15:10.402 089 18301.96 64.01 52288.92 88888.00 2010-03-30 00:15:10.902 089 18301.99 64.05 52288.85 88888.00 2010-03-30 00:15:11.402 089 18302.01 64.08 52288.72 88888.00 2010-03-30 00:15:11.902 089 18302.11 64.02 52288.69 88888.00 2010-03-30 00:15:12.402 089 18302.17 64.14 52288.64 88888.00 2010-03-30 00:15:12.902 089 18302.07 64.11 52288.73 88888.00 2010-03-30 00:15:13.402 089 18302.11 64.09 52288.56 88888.00 2010-03-30 00:15:13.902 089 18302.24 64.01 52288.53 88888.00 2010-03-30 00:15:14.402 089 18302.21 64.02 52288.50 88888.00 2010-03-30 00:15:14.902 089 18302.07 63.95 52288.49 88888.00 2010-03-30 00:15:15.402 089 18301.99 63.88 52288.27 88888.00 2010-03-30 00:15:15.902 089 18302.04 63.69 52288.35 88888.00 2010-03-30 00:15:16.402 089 18302.08 63.78 52288.58 88888.00 2010-03-30 00:15:16.902 089 18302.06 63.77 52288.65 88888.00 2010-03-30 00:15:17.402 089 18302.16 63.74 52288.64 88888.00 2010-03-30 00:15:17.902 089 18302.15 63.52 52288.70 88888.00 2010-03-30 00:15:18.402 089 18302.06 63.53 52288.66 88888.00 2010-03-30 00:15:18.902 089 18301.99 63.75 52288.66 88888.00 2010-03-30 00:15:19.402 089 18302.11 63.74 52288.61 88888.00 2010-03-30 00:15:19.902 089 18302.18 63.59 52288.58 88888.00 2010-03-30 00:15:20.402 089 18302.26 63.50 52288.50 88888.00 2010-03-30 00:15:20.902 089 18302.22 63.53 52288.50 88888.00 2010-03-30 00:15:21.402 089 18302.26 63.50 52288.44 88888.00 2010-03-30 00:15:21.902 089 18302.22 63.44 52288.46 88888.00 2010-03-30 00:15:22.402 089 18302.21 63.51 52288.52 88888.00 2010-03-30 00:15:22.902 089 18302.24 63.64 52288.55 88888.00 2010-03-30 00:15:23.402 089 18302.37 63.62 52288.44 88888.00 2010-03-30 00:15:23.902 089 18302.30 63.53 52288.37 88888.00 2010-03-30 00:15:24.402 089 18302.16 63.54 52288.50 88888.00 2010-03-30 00:15:24.902 089 18302.28 63.62 52288.48 88888.00 2010-03-30 00:15:25.402 089 18302.39 63.64 52288.38 88888.00 2010-03-30 00:15:25.902 089 18302.35 63.69 52288.41 88888.00 2010-03-30 00:15:26.402 089 18302.28 63.65 52288.32 88888.00 2010-03-30 00:15:26.902 089 18302.24 63.52 52288.39 88888.00 2010-03-30 00:15:27.402 089 18302.39 63.49 52288.32 88888.00 2010-03-30 00:15:27.902 089 18302.54 63.45 52288.35 88888.00 2010-03-30 00:15:28.402 089 18302.43 63.42 52288.38 88888.00 2010-03-30 00:15:28.902 089 18302.51 63.42 52288.25 88888.00 2010-03-30 00:15:29.402 089 18302.52 63.43 52288.33 88888.00 2010-03-30 00:15:29.902 089 18302.49 63.48 52288.44 88888.00 2010-03-30 00:15:30.402 089 18302.39 63.47 52288.52 88888.00 2010-03-30 00:15:30.902 089 18302.50 63.44 52288.55 88888.00 2010-03-30 00:15:31.402 089 18302.62 63.43 52288.54 88888.00 2010-03-30 00:15:31.902 089 18302.60 63.34 52288.51 88888.00 2010-03-30 00:15:32.402 089 18302.52 63.30 52288.38 88888.00 2010-03-30 00:15:32.902 089 18302.57 63.38 52288.21 88888.00 2010-03-30 00:15:33.402 089 18302.49 63.40 52288.20 88888.00 2010-03-30 00:15:33.902 089 18302.48 63.43 52288.28 88888.00 2010-03-30 00:15:34.402 089 18302.60 63.47 52288.27 88888.00 2010-03-30 00:15:34.902 089 18302.56 63.42 52288.32 88888.00 2010-03-30 00:15:35.402 089 18302.55 63.28 52288.37 88888.00 2010-03-30 00:15:35.902 089 18302.52 63.16 52288.53 88888.00 2010-03-30 00:15:36.402 089 18302.53 63.22 52288.55 88888.00 2010-03-30 00:15:36.902 089 18302.64 63.23 52288.56 88888.00 2010-03-30 00:15:37.402 089 18302.51 63.21 52288.52 88888.00 2010-03-30 00:15:37.902 089 18302.39 63.24 52288.45 88888.00 2010-03-30 00:15:38.402 089 18302.52 63.14 52288.40 88888.00 2010-03-30 00:15:38.902 089 18302.63 63.13 52288.34 88888.00 2010-03-30 00:15:39.402 089 18302.57 63.12 52288.45 88888.00 2010-03-30 00:15:39.902 089 18302.62 63.24 52288.56 88888.00 2010-03-30 00:15:40.402 089 18302.54 63.25 52288.44 88888.00 2010-03-30 00:15:40.902 089 18302.56 63.15 52288.45 88888.00 2010-03-30 00:15:41.402 089 18302.57 63.05 52288.44 88888.00 2010-03-30 00:15:41.902 089 18302.48 62.92 52288.44 88888.00 2010-03-30 00:15:42.402 089 18302.54 62.90 52288.55 88888.00 2010-03-30 00:15:42.902 089 18302.67 62.86 52288.68 88888.00 2010-03-30 00:15:43.402 089 18302.75 62.91 52288.69 88888.00 2010-03-30 00:15:43.902 089 18302.62 62.86 52288.57 88888.00 2010-03-30 00:15:44.402 089 18302.56 62.87 52288.57 88888.00 2010-03-30 00:15:44.902 089 18302.56 62.86 52288.64 88888.00 2010-03-30 00:15:45.402 089 18302.48 62.85 52288.49 88888.00 2010-03-30 00:15:45.902 089 18302.78 62.84 52288.45 88888.00 2010-03-30 00:15:46.402 089 18302.81 62.86 52288.40 88888.00 2010-03-30 00:15:46.902 089 18302.71 63.00 52288.33 88888.00 2010-03-30 00:15:47.402 089 18302.63 62.98 52288.46 88888.00 2010-03-30 00:15:47.902 089 18302.57 62.94 52288.63 88888.00 2010-03-30 00:15:48.402 089 18302.68 62.96 52288.54 88888.00 2010-03-30 00:15:48.902 089 18302.64 62.91 52288.55 88888.00 2010-03-30 00:15:49.402 089 18302.60 62.81 52288.73 88888.00 2010-03-30 00:15:49.902 089 18302.63 62.78 52288.81 88888.00 2010-03-30 00:15:50.402 089 18302.67 62.87 52288.78 88888.00 2010-03-30 00:15:50.902 089 18302.68 62.88 52288.68 88888.00 2010-03-30 00:15:51.402 089 18302.72 62.88 52288.74 88888.00 2010-03-30 00:15:51.902 089 18302.76 62.84 52288.68 88888.00 2010-03-30 00:15:52.402 089 18302.73 62.77 52288.63 88888.00 2010-03-30 00:15:52.902 089 18302.70 62.80 52288.68 88888.00 2010-03-30 00:15:53.402 089 18302.74 62.81 52288.79 88888.00 2010-03-30 00:15:53.902 089 18302.67 62.86 52288.69 88888.00 2010-03-30 00:15:54.402 089 18302.56 62.87 52288.53 88888.00 2010-03-30 00:15:54.902 089 18302.51 62.84 52288.54 88888.00 2010-03-30 00:15:55.402 089 18302.66 62.84 52288.56 88888.00 2010-03-30 00:15:55.902 089 18302.60 62.82 52288.62 88888.00 2010-03-30 00:15:56.402 089 18302.70 62.87 52288.61 88888.00 2010-03-30 00:15:56.902 089 18302.62 62.90 52288.58 88888.00 2010-03-30 00:15:57.402 089 18302.68 62.83 52288.55 88888.00 2010-03-30 00:15:57.902 089 18302.83 62.79 52288.54 88888.00 2010-03-30 00:15:58.402 089 18302.74 62.78 52288.43 88888.00 2010-03-30 00:15:58.902 089 18302.68 62.67 52288.43 88888.00 2010-03-30 00:15:59.402 089 18302.72 62.63 52288.58 88888.00 2010-03-30 00:15:59.902 089 18302.63 62.66 52288.51 88888.00 2010-03-30 00:16:00.402 089 18302.67 62.62 52288.41 88888.00 2010-03-30 00:16:00.902 089 18302.83 62.63 52288.41 88888.00 2010-03-30 00:16:01.402 089 18302.76 62.63 52288.45 88888.00 2010-03-30 00:16:01.902 089 18302.84 62.62 52288.48 88888.00 2010-03-30 00:16:02.402 089 18302.77 62.62 52288.41 88888.00 2010-03-30 00:16:02.902 089 18302.73 62.65 52288.45 88888.00 2010-03-30 00:16:03.402 089 18302.75 62.53 52288.55 88888.00 2010-03-30 00:16:03.902 089 18302.66 62.53 52288.54 88888.00 2010-03-30 00:16:04.402 089 18302.78 62.58 52288.51 88888.00 2010-03-30 00:16:04.902 089 18302.89 62.56 52288.45 88888.00 2010-03-30 00:16:05.402 089 18302.87 62.52 52288.46 88888.00 2010-03-30 00:16:05.902 089 18302.86 62.47 52288.54 88888.00 2010-03-30 00:16:06.402 089 18302.87 62.47 52288.58 88888.00 2010-03-30 00:16:06.902 089 18302.68 62.49 52288.63 88888.00 2010-03-30 00:16:07.402 089 18302.86 62.50 52288.52 88888.00 2010-03-30 00:16:07.902 089 18302.92 62.47 52288.62 88888.00 2010-03-30 00:16:08.402 089 18302.94 62.49 52288.70 88888.00 2010-03-30 00:16:08.902 089 18302.82 62.53 52288.81 88888.00 2010-03-30 00:16:09.402 089 18302.71 62.56 52288.77 88888.00 2010-03-30 00:16:09.902 089 18302.86 62.49 52288.70 88888.00 2010-03-30 00:16:10.402 089 18302.95 62.44 52288.62 88888.00 2010-03-30 00:16:10.902 089 18302.88 62.46 52288.60 88888.00 2010-03-30 00:16:11.402 089 18303.05 62.45 52288.51 88888.00 2010-03-30 00:16:11.902 089 18303.02 62.46 52288.52 88888.00 2010-03-30 00:16:12.402 089 18303.05 62.49 52288.54 88888.00 2010-03-30 00:16:12.902 089 18302.95 62.52 52288.61 88888.00 2010-03-30 00:16:13.402 089 18302.91 62.50 52288.61 88888.00 2010-03-30 00:16:13.902 089 18302.99 62.49 52288.50 88888.00 2010-03-30 00:16:14.402 089 18303.06 62.38 52288.43 88888.00 2010-03-30 00:16:14.902 089 18303.13 62.33 52288.31 88888.00 2010-03-30 00:16:15.402 089 18303.18 62.34 52288.26 88888.00 2010-03-30 00:16:15.902 089 18303.24 62.26 52288.42 88888.00 2010-03-30 00:16:16.402 089 18303.25 62.26 52288.38 88888.00 2010-03-30 00:16:16.902 089 18303.29 62.29 52288.26 88888.00 2010-03-30 00:16:17.402 089 18303.21 62.23 52288.28 88888.00 2010-03-30 00:16:17.902 089 18303.24 62.24 52288.30 88888.00 2010-03-30 00:16:18.402 089 18303.24 62.29 52288.39 88888.00 2010-03-30 00:16:18.902 089 18303.16 62.24 52288.43 88888.00 2010-03-30 00:16:19.402 089 18303.13 62.22 52288.55 88888.00 2010-03-30 00:16:19.902 089 18303.09 62.22 52288.62 88888.00 2010-03-30 00:16:20.402 089 18303.00 62.15 52288.45 88888.00 2010-03-30 00:16:20.902 089 18302.99 62.16 52288.50 88888.00 2010-03-30 00:16:21.402 089 18303.05 62.22 52288.52 88888.00 2010-03-30 00:16:21.902 089 18303.06 62.16 52288.63 88888.00 2010-03-30 00:16:22.402 089 18303.04 62.13 52288.62 88888.00 2010-03-30 00:16:22.902 089 18303.05 62.20 52288.69 88888.00 2010-03-30 00:16:23.402 089 18302.99 62.21 52288.68 88888.00 2010-03-30 00:16:23.902 089 18302.97 62.11 52288.63 88888.00 2010-03-30 00:16:24.402 089 18302.99 62.09 52288.60 88888.00 2010-03-30 00:16:24.902 089 18302.99 62.09 52288.55 88888.00 2010-03-30 00:16:25.402 089 18302.92 62.13 52288.57 88888.00 2010-03-30 00:16:25.902 089 18302.89 62.13 52288.58 88888.00 2010-03-30 00:16:26.402 089 18302.87 62.08 52288.79 88888.00 2010-03-30 00:16:26.902 089 18302.95 62.16 52288.74 88888.00 2010-03-30 00:16:27.402 089 18302.95 62.18 52288.65 88888.00 2010-03-30 00:16:27.902 089 18302.94 62.17 52288.81 88888.00 2010-03-30 00:16:28.402 089 18302.88 62.14 52288.85 88888.00 2010-03-30 00:16:28.902 089 18302.84 62.15 52288.81 88888.00 2010-03-30 00:16:29.402 089 18302.74 62.15 52288.81 88888.00 2010-03-30 00:16:29.902 089 18302.95 62.12 52288.70 88888.00 2010-03-30 00:16:30.402 089 18302.98 62.14 52288.67 88888.00 2010-03-30 00:16:30.902 089 18302.75 62.15 52288.69 88888.00 2010-03-30 00:16:31.402 089 18302.86 62.11 52288.73 88888.00 2010-03-30 00:16:31.902 089 18302.81 62.11 52288.58 88888.00 2010-03-30 00:16:32.402 089 18302.83 61.91 52288.44 88888.00 2010-03-30 00:16:32.902 089 18302.91 62.03 52288.40 88888.00 2010-03-30 00:16:33.402 089 18302.82 62.01 52288.30 88888.00 2010-03-30 00:16:33.902 089 18302.72 61.78 52288.51 88888.00 2010-03-30 00:16:34.402 089 18302.77 61.88 52288.50 88888.00 2010-03-30 00:16:34.902 089 18302.82 61.91 52288.64 88888.00 2010-03-30 00:16:35.402 089 18302.77 61.87 52288.56 88888.00 2010-03-30 00:16:35.902 089 18302.66 61.80 52288.56 88888.00 2010-03-30 00:16:36.402 089 18302.62 61.82 52288.62 88888.00 2010-03-30 00:16:36.902 089 18302.66 61.86 52288.53 88888.00 2010-03-30 00:16:37.402 089 18302.73 61.83 52288.56 88888.00 2010-03-30 00:16:37.902 089 18302.70 61.85 52288.60 88888.00 2010-03-30 00:16:38.402 089 18302.62 61.86 52288.55 88888.00 2010-03-30 00:16:38.902 089 18302.62 61.81 52288.58 88888.00 2010-03-30 00:16:39.402 089 18302.62 61.81 52288.57 88888.00 2010-03-30 00:16:39.902 089 18302.66 61.78 52288.60 88888.00 2010-03-30 00:16:40.402 089 18302.53 61.76 52288.54 88888.00 2010-03-30 00:16:40.902 089 18302.63 61.70 52288.50 88888.00 2010-03-30 00:16:41.402 089 18302.52 61.63 52288.52 88888.00 2010-03-30 00:16:41.902 089 18302.44 61.58 52288.64 88888.00 2010-03-30 00:16:42.402 089 18302.51 61.66 52288.63 88888.00 2010-03-30 00:16:42.902 089 18302.53 61.71 52288.58 88888.00 2010-03-30 00:16:43.402 089 18302.39 61.74 52288.57 88888.00 2010-03-30 00:16:43.902 089 18302.45 61.71 52288.57 88888.00 2010-03-30 00:16:44.402 089 18302.51 61.70 52288.55 88888.00 2010-03-30 00:16:44.902 089 18302.44 61.63 52288.51 88888.00 2010-03-30 00:16:45.402 089 18302.43 61.62 52288.51 88888.00 2010-03-30 00:16:45.902 089 18302.49 61.67 52288.45 88888.00 2010-03-30 00:16:46.402 089 18302.54 61.70 52288.46 88888.00 2010-03-30 00:16:46.902 089 18302.50 61.71 52288.49 88888.00 2010-03-30 00:16:47.402 089 18302.45 61.65 52288.44 88888.00 2010-03-30 00:16:47.902 089 18302.23 61.63 52288.41 88888.00 2010-03-30 00:16:48.402 089 18302.33 61.53 52288.42 88888.00 2010-03-30 00:16:48.902 089 18302.43 61.54 52288.44 88888.00 2010-03-30 00:16:49.402 089 18302.53 61.69 52288.58 88888.00 2010-03-30 00:16:49.902 089 18302.54 61.70 52288.60 88888.00 2010-03-30 00:16:50.402 089 18302.43 61.68 52288.55 88888.00 2010-03-30 00:16:50.902 089 18302.52 61.66 52288.42 88888.00 2010-03-30 00:16:51.402 089 18302.45 61.53 52288.52 88888.00 2010-03-30 00:16:51.902 089 18302.49 61.50 52288.50 88888.00 2010-03-30 00:16:52.402 089 18302.49 61.53 52288.45 88888.00 2010-03-30 00:16:52.902 089 18302.65 61.57 52288.45 88888.00 2010-03-30 00:16:53.402 089 18302.65 61.51 52288.51 88888.00 2010-03-30 00:16:53.902 089 18302.61 61.47 52288.60 88888.00 2010-03-30 00:16:54.402 089 18302.65 61.51 52288.49 88888.00 2010-03-30 00:16:54.902 089 18302.75 61.51 52288.43 88888.00 2010-03-30 00:16:55.402 089 18302.74 61.55 52288.53 88888.00 2010-03-30 00:16:55.902 089 18302.67 61.54 52288.60 88888.00 2010-03-30 00:16:56.402 089 18302.60 61.49 52288.56 88888.00 2010-03-30 00:16:56.902 089 18302.71 61.47 52288.48 88888.00 2010-03-30 00:16:57.402 089 18302.92 61.50 52288.44 88888.00 2010-03-30 00:16:57.902 089 18302.80 61.55 52288.46 88888.00 2010-03-30 00:16:58.402 089 18302.73 61.42 52288.56 88888.00 2010-03-30 00:16:58.902 089 18302.63 61.43 52288.53 88888.00 2010-03-30 00:16:59.402 089 18302.62 61.42 52288.52 88888.00 2010-03-30 00:16:59.902 089 18302.59 61.37 52288.45 88888.00 2010-03-30 00:17:00.402 089 18302.49 61.36 52288.44 88888.00 2010-03-30 00:17:00.902 089 18302.56 61.40 52288.41 88888.00 2010-03-30 00:17:01.402 089 18302.66 61.24 52288.44 88888.00 2010-03-30 00:17:01.902 089 18302.59 61.10 52288.54 88888.00 2010-03-30 00:17:02.402 089 18302.65 61.28 52288.65 88888.00 2010-03-30 00:17:02.902 089 18302.68 61.38 52288.70 88888.00 2010-03-30 00:17:03.402 089 18302.66 61.32 52288.69 88888.00 2010-03-30 00:17:03.902 089 18302.76 61.33 52288.69 88888.00 2010-03-30 00:17:04.402 089 18302.71 61.32 52288.67 88888.00 2010-03-30 00:17:04.902 089 18302.70 61.38 52288.63 88888.00 2010-03-30 00:17:05.402 089 18302.64 61.33 52288.62 88888.00 2010-03-30 00:17:05.902 089 18302.76 61.31 52288.53 88888.00 2010-03-30 00:17:06.402 089 18302.82 61.32 52288.55 88888.00 2010-03-30 00:17:06.902 089 18302.75 61.29 52288.53 88888.00 2010-03-30 00:17:07.402 089 18302.72 61.28 52288.42 88888.00 2010-03-30 00:17:07.902 089 18302.67 61.29 52288.46 88888.00 2010-03-30 00:17:08.402 089 18302.57 61.28 52288.60 88888.00 2010-03-30 00:17:08.902 089 18302.68 61.32 52288.61 88888.00 2010-03-30 00:17:09.402 089 18302.80 61.32 52288.56 88888.00 2010-03-30 00:17:09.902 089 18302.72 61.24 52288.54 88888.00 2010-03-30 00:17:10.402 089 18302.67 61.22 52288.52 88888.00 2010-03-30 00:17:10.902 089 18302.85 61.29 52288.51 88888.00 2010-03-30 00:17:11.402 089 18302.72 61.25 52288.48 88888.00 2010-03-30 00:17:11.902 089 18302.75 61.19 52288.42 88888.00 2010-03-30 00:17:12.402 089 18302.60 61.15 52288.45 88888.00 2010-03-30 00:17:12.902 089 18302.54 61.12 52288.48 88888.00 2010-03-30 00:17:13.402 089 18302.68 61.14 52288.46 88888.00 2010-03-30 00:17:13.902 089 18302.61 61.19 52288.33 88888.00 2010-03-30 00:17:14.402 089 18302.63 61.20 52288.35 88888.00 2010-03-30 00:17:14.902 089 18302.65 61.17 52288.44 88888.00 2010-03-30 00:17:15.402 089 18302.71 61.17 52288.42 88888.00 2010-03-30 00:17:15.902 089 18302.75 61.12 52288.34 88888.00 2010-03-30 00:17:16.402 089 18302.75 61.09 52288.44 88888.00 2010-03-30 00:17:16.902 089 18302.74 61.10 52288.48 88888.00 2010-03-30 00:17:17.402 089 18302.63 61.02 52288.51 88888.00 2010-03-30 00:17:17.902 089 18302.68 61.05 52288.51 88888.00 2010-03-30 00:17:18.402 089 18302.68 61.08 52288.61 88888.00 2010-03-30 00:17:18.902 089 18302.62 61.08 52288.56 88888.00 2010-03-30 00:17:19.402 089 18302.56 61.08 52288.61 88888.00 2010-03-30 00:17:19.902 089 18302.64 61.03 52288.48 88888.00 2010-03-30 00:17:20.402 089 18302.63 61.09 52288.41 88888.00 2010-03-30 00:17:20.902 089 18302.55 61.12 52288.37 88888.00 2010-03-30 00:17:21.402 089 18302.65 61.10 52288.39 88888.00 2010-03-30 00:17:21.902 089 18302.64 61.11 52288.46 88888.00 2010-03-30 00:17:22.402 089 18302.54 61.10 52288.54 88888.00 2010-03-30 00:17:22.902 089 18302.56 61.01 52288.42 88888.00 2010-03-30 00:17:23.402 089 18302.53 60.99 52288.48 88888.00 2010-03-30 00:17:23.902 089 18302.56 60.98 52288.50 88888.00 2010-03-30 00:17:24.402 089 18302.63 60.98 52288.46 88888.00 2010-03-30 00:17:24.902 089 18302.65 61.01 52288.38 88888.00 2010-03-30 00:17:25.402 089 18302.65 60.95 52288.46 88888.00 2010-03-30 00:17:25.902 089 18302.65 60.89 52288.50 88888.00 2010-03-30 00:17:26.402 089 18302.62 60.84 52288.29 88888.00 2010-03-30 00:17:26.902 089 18302.70 60.86 52288.18 88888.00 2010-03-30 00:17:27.402 089 18302.63 60.83 52288.25 88888.00 2010-03-30 00:17:27.902 089 18302.62 60.81 52288.35 88888.00 2010-03-30 00:17:28.402 089 18302.67 60.76 52288.29 88888.00 2010-03-30 00:17:28.902 089 18302.60 60.77 52288.33 88888.00 2010-03-30 00:17:29.402 089 18302.60 60.79 52288.37 88888.00 2010-03-30 00:17:29.902 089 18302.57 60.72 52288.37 88888.00 2010-03-30 00:17:30.402 089 18302.50 60.66 52288.37 88888.00 2010-03-30 00:17:30.902 089 18302.54 60.69 52288.31 88888.00 2010-03-30 00:17:31.402 089 18302.46 60.71 52288.30 88888.00 2010-03-30 00:17:31.902 089 18302.51 60.66 52288.30 88888.00 2010-03-30 00:17:32.402 089 18302.51 60.65 52288.34 88888.00 2010-03-30 00:17:32.902 089 18302.57 60.66 52288.39 88888.00 2010-03-30 00:17:33.402 089 18302.53 60.57 52288.37 88888.00 2010-03-30 00:17:33.902 089 18302.51 60.52 52288.32 88888.00 2010-03-30 00:17:34.402 089 18302.48 60.50 52288.41 88888.00 2010-03-30 00:17:34.902 089 18302.45 60.59 52288.48 88888.00 2010-03-30 00:17:35.402 089 18302.45 60.59 52288.54 88888.00 2010-03-30 00:17:35.902 089 18302.60 60.58 52288.53 88888.00 2010-03-30 00:17:36.402 089 18302.61 60.59 52288.55 88888.00 2010-03-30 00:17:36.902 089 18302.54 60.66 52288.52 88888.00 2010-03-30 00:17:37.402 089 18302.45 60.64 52288.54 88888.00 2010-03-30 00:17:37.902 089 18302.49 60.57 52288.57 88888.00 2010-03-30 00:17:38.402 089 18302.55 60.47 52288.57 88888.00 2010-03-30 00:17:38.902 089 18302.53 60.44 52288.46 88888.00 2010-03-30 00:17:39.402 089 18302.57 60.46 52288.28 88888.00 2010-03-30 00:17:39.902 089 18302.55 60.54 52288.23 88888.00 2010-03-30 00:17:40.402 089 18302.44 60.58 52288.37 88888.00 2010-03-30 00:17:40.902 089 18302.43 60.55 52288.43 88888.00 2010-03-30 00:17:41.402 089 18302.51 60.48 52288.26 88888.00 2010-03-30 00:17:41.902 089 18302.65 60.36 52288.22 88888.00 2010-03-30 00:17:42.402 089 18302.70 60.31 52288.31 88888.00 2010-03-30 00:17:42.902 089 18302.73 60.31 52288.33 88888.00 2010-03-30 00:17:43.402 089 18302.78 60.28 52288.27 88888.00 2010-03-30 00:17:43.902 089 18302.70 60.31 52288.23 88888.00 2010-03-30 00:17:44.402 089 18302.65 60.26 52288.28 88888.00 2010-03-30 00:17:44.902 089 18302.72 60.31 52288.51 88888.00 2010-03-30 00:17:45.402 089 18302.73 60.31 52288.57 88888.00 2010-03-30 00:17:45.902 089 18302.72 60.28 52288.57 88888.00 2010-03-30 00:17:46.402 089 18302.66 60.24 52288.69 88888.00 2010-03-30 00:17:46.902 089 18302.61 60.25 52288.72 88888.00 2010-03-30 00:17:47.402 089 18302.63 60.24 52288.60 88888.00 2010-03-30 00:17:47.902 089 18302.62 60.16 52288.50 88888.00 2010-03-30 00:17:48.402 089 18302.53 60.14 52288.41 88888.00 2010-03-30 00:17:48.902 089 18302.56 59.96 52288.49 88888.00 2010-03-30 00:17:49.402 089 18302.54 59.95 52288.62 88888.00 2010-03-30 00:17:49.902 089 18302.57 60.04 52288.69 88888.00 2010-03-30 00:17:50.402 089 18302.67 60.17 52288.57 88888.00 2010-03-30 00:17:50.902 089 18302.62 60.11 52288.48 88888.00 2010-03-30 00:17:51.402 089 18302.66 60.14 52288.60 88888.00 2010-03-30 00:17:51.902 089 18302.76 60.11 52288.62 88888.00 2010-03-30 00:17:52.402 089 18302.71 60.07 52288.67 88888.00 2010-03-30 00:17:52.902 089 18302.64 60.06 52288.62 88888.00 2010-03-30 00:17:53.402 089 18302.75 60.06 52288.62 88888.00 2010-03-30 00:17:53.902 089 18302.78 59.96 52288.53 88888.00 2010-03-30 00:17:54.402 089 18302.63 59.97 52288.56 88888.00 2010-03-30 00:17:54.902 089 18302.59 59.99 52288.55 88888.00 2010-03-30 00:17:55.402 089 18302.65 60.02 52288.49 88888.00 2010-03-30 00:17:55.902 089 18302.70 60.12 52288.48 88888.00 2010-03-30 00:17:56.402 089 18302.62 60.09 52288.46 88888.00 2010-03-30 00:17:56.902 089 18302.64 60.00 52288.50 88888.00 2010-03-30 00:17:57.402 089 18302.74 59.97 52288.62 88888.00 2010-03-30 00:17:57.902 089 18302.73 59.94 52288.74 88888.00 2010-03-30 00:17:58.402 089 18302.82 59.91 52288.67 88888.00 2010-03-30 00:17:58.902 089 18302.72 59.99 52288.55 88888.00 2010-03-30 00:17:59.402 089 18302.70 59.97 52288.53 88888.00 2010-03-30 00:17:59.902 089 18302.80 59.90 52288.63 88888.00 2010-03-30 00:18:00.402 089 18302.81 59.88 52288.64 88888.00 2010-03-30 00:18:00.902 089 18302.83 59.91 52288.76 88888.00 2010-03-30 00:18:01.402 089 18302.75 60.00 52288.78 88888.00 2010-03-30 00:18:01.902 089 18302.61 59.97 52288.74 88888.00 2010-03-30 00:18:02.402 089 18302.59 59.90 52288.53 88888.00 2010-03-30 00:18:02.902 089 18302.56 59.86 52288.57 88888.00 2010-03-30 00:18:03.402 089 18302.57 59.83 52288.68 88888.00 2010-03-30 00:18:03.902 089 18302.53 59.82 52288.72 88888.00 2010-03-30 00:18:04.402 089 18302.43 59.91 52288.63 88888.00 2010-03-30 00:18:04.902 089 18302.46 59.92 52288.62 88888.00 2010-03-30 00:18:05.402 089 18302.48 59.87 52288.72 88888.00 2010-03-30 00:18:05.902 089 18302.45 59.95 52288.69 88888.00 2010-03-30 00:18:06.402 089 18302.48 59.98 52288.81 88888.00 2010-03-30 00:18:06.902 089 18302.49 59.94 52288.72 88888.00 2010-03-30 00:18:07.402 089 18302.44 59.91 52288.53 88888.00 2010-03-30 00:18:07.902 089 18302.35 60.01 52288.42 88888.00 2010-03-30 00:18:08.402 089 18302.53 59.99 52288.34 88888.00 2010-03-30 00:18:08.902 089 18302.71 59.91 52288.35 88888.00 2010-03-30 00:18:09.402 089 18302.60 59.94 52288.39 88888.00 2010-03-30 00:18:09.902 089 18302.50 59.89 52288.43 88888.00 2010-03-30 00:18:10.402 089 18302.46 59.91 52288.58 88888.00 2010-03-30 00:18:10.902 089 18302.56 59.91 52288.58 88888.00 2010-03-30 00:18:11.402 089 18302.52 59.97 52288.52 88888.00 2010-03-30 00:18:11.902 089 18302.49 60.04 52288.48 88888.00 2010-03-30 00:18:12.402 089 18302.51 59.94 52288.51 88888.00 2010-03-30 00:18:12.902 089 18302.56 59.89 52288.54 88888.00 2010-03-30 00:18:13.402 089 18302.61 59.92 52288.62 88888.00 2010-03-30 00:18:13.902 089 18302.53 59.96 52288.46 88888.00 2010-03-30 00:18:14.402 089 18302.57 59.92 52288.35 88888.00 2010-03-30 00:18:14.902 089 18302.41 59.92 52288.38 88888.00 2010-03-30 00:18:15.402 089 18302.40 59.91 52288.44 88888.00 2010-03-30 00:18:15.902 089 18302.55 59.81 52288.42 88888.00 2010-03-30 00:18:16.402 089 18302.64 59.79 52288.38 88888.00 2010-03-30 00:18:16.902 089 18302.57 59.83 52288.38 88888.00 2010-03-30 00:18:17.402 089 18302.51 59.80 52288.41 88888.00 2010-03-30 00:18:17.902 089 18302.64 59.79 52288.51 88888.00 2010-03-30 00:18:18.402 089 18302.57 59.77 52288.38 88888.00 2010-03-30 00:18:18.902 089 18302.57 59.76 52288.31 88888.00 2010-03-30 00:18:19.402 089 18302.48 59.86 52288.43 88888.00 2010-03-30 00:18:19.902 089 18302.57 59.86 52288.55 88888.00 2010-03-30 00:18:20.402 089 18302.60 59.75 52288.40 88888.00 2010-03-30 00:18:20.902 089 18302.70 59.74 52288.42 88888.00 2010-03-30 00:18:21.402 089 18302.71 59.67 52288.40 88888.00 2010-03-30 00:18:21.902 089 18302.78 59.66 52288.38 88888.00 2010-03-30 00:18:22.402 089 18302.84 59.61 52288.51 88888.00 2010-03-30 00:18:22.902 089 18302.82 59.55 52288.50 88888.00 2010-03-30 00:18:23.402 089 18302.86 59.59 52288.48 88888.00 2010-03-30 00:18:23.902 089 18302.93 59.64 52288.58 88888.00 2010-03-30 00:18:24.402 089 18302.94 59.63 52288.55 88888.00 2010-03-30 00:18:24.902 089 18302.85 59.65 52288.56 88888.00 2010-03-30 00:18:25.402 089 18302.91 59.66 52288.60 88888.00 2010-03-30 00:18:25.902 089 18303.02 59.64 52288.52 88888.00 2010-03-30 00:18:26.402 089 18303.02 59.57 52288.62 88888.00 2010-03-30 00:18:26.902 089 18302.89 59.59 52288.51 88888.00 2010-03-30 00:18:27.402 089 18302.75 59.66 52288.44 88888.00 2010-03-30 00:18:27.902 089 18302.74 59.63 52288.45 88888.00 2010-03-30 00:18:28.402 089 18302.84 59.57 52288.54 88888.00 2010-03-30 00:18:28.902 089 18302.85 59.62 52288.72 88888.00 2010-03-30 00:18:29.402 089 18302.77 59.58 52288.69 88888.00 2010-03-30 00:18:29.902 089 18302.77 59.58 52288.68 88888.00 2010-03-30 00:18:30.402 089 18302.78 59.56 52288.67 88888.00 2010-03-30 00:18:30.902 089 18302.80 59.55 52288.70 88888.00 2010-03-30 00:18:31.402 089 18302.82 59.47 52288.72 88888.00 2010-03-30 00:18:31.902 089 18302.81 59.46 52288.73 88888.00 2010-03-30 00:18:32.402 089 18302.83 59.46 52288.66 88888.00 2010-03-30 00:18:32.902 089 18302.84 59.41 52288.80 88888.00 2010-03-30 00:18:33.402 089 18302.98 59.50 52288.77 88888.00 2010-03-30 00:18:33.902 089 18302.97 59.50 52288.74 88888.00 2010-03-30 00:18:34.402 089 18303.02 59.51 52288.76 88888.00 2010-03-30 00:18:34.902 089 18302.98 59.48 52288.75 88888.00 2010-03-30 00:18:35.402 089 18303.03 59.43 52288.70 88888.00 2010-03-30 00:18:35.902 089 18303.06 59.41 52288.64 88888.00 2010-03-30 00:18:36.402 089 18303.00 59.40 52288.63 88888.00 2010-03-30 00:18:36.902 089 18302.98 59.51 52288.66 88888.00 2010-03-30 00:18:37.402 089 18302.89 59.49 52288.63 88888.00 2010-03-30 00:18:37.902 089 18302.99 59.37 52288.64 88888.00 2010-03-30 00:18:38.402 089 18302.91 59.35 52288.74 88888.00 2010-03-30 00:18:38.902 089 18302.95 59.38 52288.70 88888.00 2010-03-30 00:18:39.402 089 18302.84 59.44 52288.64 88888.00 2010-03-30 00:18:39.902 089 18302.89 59.35 52288.60 88888.00 2010-03-30 00:18:40.402 089 18302.86 59.39 52288.63 88888.00 2010-03-30 00:18:40.902 089 18302.77 59.35 52288.66 88888.00 2010-03-30 00:18:41.402 089 18302.93 59.36 52288.55 88888.00 2010-03-30 00:18:41.902 089 18302.96 59.36 52288.57 88888.00 2010-03-30 00:18:42.402 089 18302.92 59.37 52288.52 88888.00 2010-03-30 00:18:42.902 089 18302.83 59.24 52288.61 88888.00 2010-03-30 00:18:43.402 089 18302.83 59.13 52288.65 88888.00 2010-03-30 00:18:43.902 089 18302.91 59.17 52288.62 88888.00 2010-03-30 00:18:44.402 089 18302.88 59.16 52288.67 88888.00 2010-03-30 00:18:44.902 089 18302.84 58.86 52288.64 88888.00 2010-03-30 00:18:45.402 089 18302.73 58.94 52288.56 88888.00 2010-03-30 00:18:45.902 089 18302.80 59.14 52288.67 88888.00 2010-03-30 00:18:46.402 089 18302.77 59.12 52288.68 88888.00 2010-03-30 00:18:46.902 089 18302.82 59.13 52288.60 88888.00 2010-03-30 00:18:47.402 089 18302.92 59.16 52288.60 88888.00 2010-03-30 00:18:47.902 089 18303.03 59.10 52288.64 88888.00 2010-03-30 00:18:48.402 089 18303.16 59.09 52288.64 88888.00 2010-03-30 00:18:48.902 089 18303.26 59.06 52288.63 88888.00 2010-03-30 00:18:49.402 089 18303.27 59.06 52288.67 88888.00 2010-03-30 00:18:49.902 089 18303.31 59.01 52288.78 88888.00 2010-03-30 00:18:50.402 089 18303.39 59.02 52288.83 88888.00 2010-03-30 00:18:50.902 089 18303.32 59.08 52288.77 88888.00 2010-03-30 00:18:51.402 089 18303.19 59.01 52288.77 88888.00 2010-03-30 00:18:51.902 089 18303.25 58.99 52288.67 88888.00 2010-03-30 00:18:52.402 089 18303.08 58.99 52288.70 88888.00 2010-03-30 00:18:52.902 089 18303.08 59.02 52288.69 88888.00 2010-03-30 00:18:53.402 089 18303.24 59.03 52288.77 88888.00 2010-03-30 00:18:53.902 089 18303.25 59.00 52288.73 88888.00 2010-03-30 00:18:54.402 089 18303.10 58.95 52288.55 88888.00 2010-03-30 00:18:54.902 089 18303.04 58.94 52288.55 88888.00 2010-03-30 00:18:55.402 089 18303.02 58.92 52288.65 88888.00 2010-03-30 00:18:55.902 089 18303.10 58.91 52288.65 88888.00 2010-03-30 00:18:56.402 089 18303.00 58.95 52288.58 88888.00 2010-03-30 00:18:56.902 089 18303.05 58.94 52288.58 88888.00 2010-03-30 00:18:57.402 089 18303.07 58.85 52288.46 88888.00 2010-03-30 00:18:57.902 089 18303.10 58.76 52288.49 88888.00 2010-03-30 00:18:58.402 089 18303.04 58.88 52288.56 88888.00 2010-03-30 00:18:58.902 089 18302.96 58.87 52288.70 88888.00 2010-03-30 00:18:59.402 089 18302.86 58.84 52288.54 88888.00 2010-03-30 00:18:59.902 089 18302.95 58.71 52288.58 88888.00 2010-03-30 00:19:00.402 089 18303.00 58.70 52288.46 88888.00 2010-03-30 00:19:00.902 089 18303.04 58.70 52288.43 88888.00 2010-03-30 00:19:01.402 089 18303.08 58.70 52288.52 88888.00 2010-03-30 00:19:01.902 089 18303.13 58.66 52288.45 88888.00 2010-03-30 00:19:02.402 089 18303.13 58.55 52288.48 88888.00 2010-03-30 00:19:02.902 089 18303.10 58.49 52288.48 88888.00 2010-03-30 00:19:03.402 089 18302.98 58.55 52288.41 88888.00 2010-03-30 00:19:03.902 089 18302.94 58.61 52288.38 88888.00 2010-03-30 00:19:04.402 089 18302.87 58.65 52288.39 88888.00 2010-03-30 00:19:04.902 089 18302.98 58.64 52288.30 88888.00 2010-03-30 00:19:05.402 089 18303.00 58.71 52288.29 88888.00 2010-03-30 00:19:05.902 089 18302.98 58.47 52288.27 88888.00 2010-03-30 00:19:06.402 089 18302.86 58.49 52288.27 88888.00 2010-03-30 00:19:06.902 089 18302.82 58.58 52288.38 88888.00 2010-03-30 00:19:07.402 089 18302.87 58.57 52288.44 88888.00 2010-03-30 00:19:07.902 089 18302.94 58.57 52288.34 88888.00 2010-03-30 00:19:08.402 089 18303.09 58.56 52288.43 88888.00 2010-03-30 00:19:08.902 089 18303.17 58.51 52288.39 88888.00 2010-03-30 00:19:09.402 089 18303.08 58.42 52288.33 88888.00 2010-03-30 00:19:09.902 089 18302.99 58.39 52288.20 88888.00 2010-03-30 00:19:10.402 089 18303.05 58.42 52288.38 88888.00 2010-03-30 00:19:10.902 089 18303.03 58.43 52288.39 88888.00 2010-03-30 00:19:11.402 089 18303.04 58.47 52288.22 88888.00 2010-03-30 00:19:11.902 089 18302.91 58.49 52288.21 88888.00 2010-03-30 00:19:12.402 089 18302.82 58.49 52288.38 88888.00 2010-03-30 00:19:12.902 089 18302.99 58.47 52288.33 88888.00 2010-03-30 00:19:13.402 089 18302.95 58.53 52288.26 88888.00 2010-03-30 00:19:13.902 089 18303.08 58.49 52288.30 88888.00 2010-03-30 00:19:14.402 089 18303.06 58.50 52288.25 88888.00 2010-03-30 00:19:14.902 089 18303.10 58.43 52288.17 88888.00 2010-03-30 00:19:15.402 089 18303.14 58.36 52288.02 88888.00 2010-03-30 00:19:15.902 089 18302.95 58.31 52288.16 88888.00 2010-03-30 00:19:16.402 089 18302.92 58.26 52288.33 88888.00 2010-03-30 00:19:16.902 089 18302.98 58.33 52288.40 88888.00 2010-03-30 00:19:17.402 089 18302.96 58.33 52288.35 88888.00 2010-03-30 00:19:17.902 089 18302.94 58.28 52288.29 88888.00 2010-03-30 00:19:18.402 089 18302.87 58.26 52288.10 88888.00 2010-03-30 00:19:18.902 089 18302.71 58.31 52288.06 88888.00 2010-03-30 00:19:19.402 089 18302.67 58.33 52288.14 88888.00 2010-03-30 00:19:19.902 089 18302.93 58.26 52288.14 88888.00 2010-03-30 00:19:20.402 089 18302.88 58.31 52288.11 88888.00 2010-03-30 00:19:20.902 089 18302.96 58.29 52288.26 88888.00 2010-03-30 00:19:21.402 089 18302.99 58.22 52288.37 88888.00 2010-03-30 00:19:21.902 089 18302.86 58.24 52288.31 88888.00 2010-03-30 00:19:22.402 089 18302.99 58.28 52288.30 88888.00 2010-03-30 00:19:22.902 089 18303.03 58.26 52288.23 88888.00 2010-03-30 00:19:23.402 089 18302.98 58.25 52288.29 88888.00 2010-03-30 00:19:23.902 089 18302.98 58.22 52288.37 88888.00 2010-03-30 00:19:24.402 089 18303.07 58.18 52288.29 88888.00 2010-03-30 00:19:24.902 089 18303.13 58.21 52288.41 88888.00 2010-03-30 00:19:25.402 089 18303.14 58.24 52288.35 88888.00 2010-03-30 00:19:25.902 089 18302.92 58.19 52288.19 88888.00 2010-03-30 00:19:26.402 089 18302.76 58.14 52288.15 88888.00 2010-03-30 00:19:26.902 089 18302.85 58.08 52288.17 88888.00 2010-03-30 00:19:27.402 089 18302.78 58.10 52288.33 88888.00 2010-03-30 00:19:27.902 089 18302.80 58.13 52288.49 88888.00 2010-03-30 00:19:28.402 089 18302.80 58.14 52288.57 88888.00 2010-03-30 00:19:28.902 089 18302.88 58.16 52288.57 88888.00 2010-03-30 00:19:29.402 089 18302.96 58.12 52288.58 88888.00 2010-03-30 00:19:29.902 089 18302.88 58.11 52288.58 88888.00 2010-03-30 00:19:30.402 089 18302.83 58.16 52288.52 88888.00 2010-03-30 00:19:30.902 089 18302.85 58.21 52288.46 88888.00 2010-03-30 00:19:31.402 089 18302.86 58.17 52288.39 88888.00 2010-03-30 00:19:31.902 089 18302.77 58.16 52288.30 88888.00 2010-03-30 00:19:32.402 089 18302.83 58.12 52288.34 88888.00 2010-03-30 00:19:32.902 089 18303.07 58.11 52288.21 88888.00 2010-03-30 00:19:33.402 089 18303.08 58.15 52288.23 88888.00 2010-03-30 00:19:33.902 089 18303.05 58.21 52288.32 88888.00 2010-03-30 00:19:34.402 089 18303.14 58.23 52288.35 88888.00 2010-03-30 00:19:34.902 089 18303.15 58.16 52288.35 88888.00 2010-03-30 00:19:35.402 089 18303.07 58.18 52288.34 88888.00 2010-03-30 00:19:35.902 089 18303.22 58.12 52288.32 88888.00 2010-03-30 00:19:36.402 089 18303.30 58.04 52288.38 88888.00 2010-03-30 00:19:36.902 089 18303.22 58.06 52288.23 88888.00 2010-03-30 00:19:37.402 089 18303.16 58.02 52288.21 88888.00 2010-03-30 00:19:37.902 089 18303.11 57.83 52288.23 88888.00 2010-03-30 00:19:38.402 089 18303.25 57.96 52288.25 88888.00 2010-03-30 00:19:38.902 089 18303.31 58.04 52288.23 88888.00 2010-03-30 00:19:39.402 089 18303.32 58.04 52288.42 88888.00 2010-03-30 00:19:39.902 089 18303.25 58.00 52288.65 88888.00 2010-03-30 00:19:40.402 089 18303.17 58.11 52288.65 88888.00 2010-03-30 00:19:40.902 089 18303.25 58.10 52288.50 88888.00 2010-03-30 00:19:41.402 089 18303.22 58.06 52288.45 88888.00 2010-03-30 00:19:41.902 089 18303.27 58.09 52288.51 88888.00 2010-03-30 00:19:42.402 089 18303.36 58.16 52288.60 88888.00 2010-03-30 00:19:42.902 089 18303.38 58.10 52288.56 88888.00 2010-03-30 00:19:43.402 089 18303.15 58.15 52288.52 88888.00 2010-03-30 00:19:43.902 089 18303.10 58.15 52288.55 88888.00 2010-03-30 00:19:44.402 089 18303.07 58.16 52288.49 88888.00 2010-03-30 00:19:44.902 089 18303.29 58.15 52288.45 88888.00 2010-03-30 00:19:45.402 089 18303.30 58.18 52288.42 88888.00 2010-03-30 00:19:45.902 089 18303.24 58.26 52288.54 88888.00 2010-03-30 00:19:46.402 089 18303.24 58.29 52288.63 88888.00 2010-03-30 00:19:46.902 089 18303.09 58.24 52288.64 88888.00 2010-03-30 00:19:47.402 089 18303.09 58.25 52288.56 88888.00 2010-03-30 00:19:47.902 089 18303.03 58.24 52288.50 88888.00 2010-03-30 00:19:48.402 089 18303.03 58.21 52288.56 88888.00 2010-03-30 00:19:48.902 089 18303.08 58.18 52288.55 88888.00 2010-03-30 00:19:49.402 089 18303.15 58.15 52288.52 88888.00 2010-03-30 00:19:49.902 089 18303.08 57.98 52288.41 88888.00 2010-03-30 00:19:50.402 089 18303.11 58.10 52288.44 88888.00 2010-03-30 00:19:50.902 089 18303.13 58.16 52288.41 88888.00 2010-03-30 00:19:51.402 089 18303.06 58.16 52288.43 88888.00 2010-03-30 00:19:51.902 089 18303.11 58.13 52288.55 88888.00 2010-03-30 00:19:52.402 089 18303.19 58.01 52288.68 88888.00 2010-03-30 00:19:52.902 089 18303.25 58.00 52288.69 88888.00 2010-03-30 00:19:53.402 089 18303.10 57.91 52288.62 88888.00 2010-03-30 00:19:53.902 089 18303.04 57.97 52288.51 88888.00 2010-03-30 00:19:54.402 089 18303.08 58.00 52288.56 88888.00 2010-03-30 00:19:54.902 089 18303.21 58.01 52288.51 88888.00 2010-03-30 00:19:55.402 089 18303.28 58.05 52288.45 88888.00 2010-03-30 00:19:55.902 089 18303.28 58.03 52288.41 88888.00 2010-03-30 00:19:56.402 089 18303.20 57.97 52288.41 88888.00 2010-03-30 00:19:56.902 089 18303.15 57.90 52288.55 88888.00 2010-03-30 00:19:57.402 089 18303.02 57.89 52288.48 88888.00 2010-03-30 00:19:57.902 089 18302.93 57.92 52288.37 88888.00 2010-03-30 00:19:58.402 089 18302.93 57.92 52288.41 88888.00 2010-03-30 00:19:58.902 089 18303.00 57.79 52288.37 88888.00 2010-03-30 00:19:59.402 089 18302.89 57.79 52288.30 88888.00 2010-03-30 00:19:59.902 089 18302.93 57.83 52288.35 88888.00 2010-03-30 00:20:00.402 089 18302.99 57.83 52288.34 88888.00 2010-03-30 00:20:00.902 089 18303.04 57.79 52288.35 88888.00 2010-03-30 00:20:01.402 089 18303.04 57.85 52288.34 88888.00 2010-03-30 00:20:01.902 089 18303.04 57.84 52288.40 88888.00 2010-03-30 00:20:02.402 089 18303.02 57.94 52288.34 88888.00 2010-03-30 00:20:02.902 089 18302.96 57.83 52288.30 88888.00 2010-03-30 00:20:03.402 089 18303.19 57.80 52288.35 88888.00 2010-03-30 00:20:03.902 089 18303.20 57.84 52288.49 88888.00 2010-03-30 00:20:04.402 089 18303.17 57.82 52288.55 88888.00 2010-03-30 00:20:04.902 089 18303.04 57.81 52288.44 88888.00 2010-03-30 00:20:05.402 089 18303.04 57.85 52288.52 88888.00 2010-03-30 00:20:05.902 089 18302.97 57.79 52288.61 88888.00 2010-03-30 00:20:06.402 089 18303.02 57.81 52288.63 88888.00 2010-03-30 00:20:06.902 089 18303.03 57.75 52288.55 88888.00 2010-03-30 00:20:07.402 089 18303.10 57.75 52288.53 88888.00 2010-03-30 00:20:07.902 089 18303.15 57.78 52288.48 88888.00 2010-03-30 00:20:08.402 089 18302.95 57.77 52288.34 88888.00 2010-03-30 00:20:08.902 089 18303.00 57.83 52288.38 88888.00 2010-03-30 00:20:09.402 089 18303.06 57.81 52288.48 88888.00 2010-03-30 00:20:09.902 089 18303.07 57.78 52288.51 88888.00 2010-03-30 00:20:10.402 089 18303.04 57.77 52288.37 88888.00 2010-03-30 00:20:10.902 089 18303.02 57.74 52288.48 88888.00 2010-03-30 00:20:11.402 089 18303.05 57.73 52288.42 88888.00 2010-03-30 00:20:11.902 089 18303.02 57.66 52288.39 88888.00 2010-03-30 00:20:12.402 089 18303.08 57.64 52288.40 88888.00 2010-03-30 00:20:12.902 089 18303.18 57.67 52288.39 88888.00 2010-03-30 00:20:13.402 089 18303.09 57.67 52288.37 88888.00 2010-03-30 00:20:13.902 089 18303.17 57.62 52288.39 88888.00 2010-03-30 00:20:14.402 089 18303.24 57.62 52288.28 88888.00 2010-03-30 00:20:14.902 089 18303.27 57.59 52288.35 88888.00 2010-03-30 00:20:15.402 089 18303.33 57.58 52288.33 88888.00 2010-03-30 00:20:15.902 089 18303.28 57.64 52288.43 88888.00 2010-03-30 00:20:16.402 089 18303.20 57.59 52288.37 88888.00 2010-03-30 00:20:16.902 089 18303.18 57.54 52288.40 88888.00 2010-03-30 00:20:17.402 089 18303.27 57.55 52288.62 88888.00 2010-03-30 00:20:17.902 089 18303.31 57.53 52288.57 88888.00 2010-03-30 00:20:18.402 089 18303.35 57.51 52288.55 88888.00 2010-03-30 00:20:18.902 089 18303.41 57.50 52288.50 88888.00 2010-03-30 00:20:19.402 089 18303.36 57.58 52288.35 88888.00 2010-03-30 00:20:19.902 089 18303.36 57.52 52288.39 88888.00 2010-03-30 00:20:20.402 089 18303.19 57.49 52288.33 88888.00 2010-03-30 00:20:20.902 089 18303.09 57.39 52288.26 88888.00 2010-03-30 00:20:21.402 089 18303.22 57.31 52288.28 88888.00 2010-03-30 00:20:21.902 089 18303.16 57.41 52288.22 88888.00 2010-03-30 00:20:22.402 089 18303.30 57.50 52288.07 88888.00 2010-03-30 00:20:22.902 089 18303.30 57.52 52288.11 88888.00 2010-03-30 00:20:23.402 089 18303.18 57.46 52288.31 88888.00 2010-03-30 00:20:23.902 089 18303.32 57.43 52288.38 88888.00 2010-03-30 00:20:24.402 089 18303.33 57.34 52288.41 88888.00 2010-03-30 00:20:24.902 089 18303.31 57.32 52288.34 88888.00 2010-03-30 00:20:25.402 089 18303.35 57.38 52288.43 88888.00 2010-03-30 00:20:25.902 089 18303.36 57.40 52288.43 88888.00 2010-03-30 00:20:26.402 089 18303.35 57.36 52288.40 88888.00 2010-03-30 00:20:26.902 089 18303.37 57.35 52288.41 88888.00 2010-03-30 00:20:27.402 089 18303.35 57.28 52288.32 88888.00 2010-03-30 00:20:27.902 089 18303.43 57.23 52288.28 88888.00 2010-03-30 00:20:28.402 089 18303.48 57.17 52288.25 88888.00 2010-03-30 00:20:28.902 089 18303.37 57.11 52288.35 88888.00 2010-03-30 00:20:29.402 089 18303.41 57.17 52288.44 88888.00 2010-03-30 00:20:29.902 089 18303.52 57.17 52288.46 88888.00 2010-03-30 00:20:30.402 089 18303.50 57.19 52288.62 88888.00 2010-03-30 00:20:30.902 089 18303.33 57.18 52288.73 88888.00 2010-03-30 00:20:31.402 089 18303.37 57.26 52288.74 88888.00 2010-03-30 00:20:31.902 089 18303.56 57.20 52288.70 88888.00 2010-03-30 00:20:32.402 089 18303.61 57.19 52288.61 88888.00 2010-03-30 00:20:32.902 089 18303.59 57.24 52288.65 88888.00 2010-03-30 00:20:33.402 089 18303.63 57.21 52288.53 88888.00 2010-03-30 00:20:33.902 089 18303.84 57.19 52288.46 88888.00 2010-03-30 00:20:34.402 089 18303.84 57.10 52288.34 88888.00 2010-03-30 00:20:34.902 089 18303.72 57.09 52288.30 88888.00 2010-03-30 00:20:35.402 089 18303.72 57.12 52288.14 88888.00 2010-03-30 00:20:35.902 089 18303.80 57.20 52288.03 88888.00 2010-03-30 00:20:36.402 089 18303.76 57.21 52288.03 88888.00 2010-03-30 00:20:36.902 089 18303.73 57.19 52288.09 88888.00 2010-03-30 00:20:37.402 089 18303.58 57.13 52288.15 88888.00 2010-03-30 00:20:37.902 089 18303.64 57.14 52288.16 88888.00 2010-03-30 00:20:38.402 089 18303.64 57.15 52288.28 88888.00 2010-03-30 00:20:38.902 089 18303.50 57.11 52288.39 88888.00 2010-03-30 00:20:39.402 089 18303.68 57.03 52288.61 88888.00 2010-03-30 00:20:39.902 089 18303.63 57.09 52288.66 88888.00 2010-03-30 00:20:40.402 089 18303.51 57.14 52288.56 88888.00 2010-03-30 00:20:40.902 089 18303.67 57.05 52288.54 88888.00 2010-03-30 00:20:41.402 089 18303.69 57.03 52288.66 88888.00 2010-03-30 00:20:41.902 089 18303.70 56.97 52288.54 88888.00 2010-03-30 00:20:42.402 089 18303.58 56.98 52288.65 88888.00 2010-03-30 00:20:42.902 089 18303.54 56.95 52288.60 88888.00 2010-03-30 00:20:43.402 089 18303.72 56.92 52288.51 88888.00 2010-03-30 00:20:43.902 089 18303.69 56.97 52288.45 88888.00 2010-03-30 00:20:44.402 089 18303.64 56.98 52288.53 88888.00 2010-03-30 00:20:44.902 089 18303.68 56.96 52288.55 88888.00 2010-03-30 00:20:45.402 089 18303.65 56.98 52288.57 88888.00 2010-03-30 00:20:45.902 089 18303.78 57.11 52288.65 88888.00 2010-03-30 00:20:46.402 089 18303.87 57.13 52288.73 88888.00 2010-03-30 00:20:46.902 089 18303.83 56.99 52288.72 88888.00 2010-03-30 00:20:47.402 089 18303.69 56.94 52288.61 88888.00 2010-03-30 00:20:47.902 089 18303.60 56.90 52288.58 88888.00 2010-03-30 00:20:48.402 089 18303.72 56.84 52288.55 88888.00 2010-03-30 00:20:48.902 089 18303.63 56.95 52288.63 88888.00 2010-03-30 00:20:49.402 089 18303.62 57.01 52288.65 88888.00 2010-03-30 00:20:49.902 089 18303.63 57.00 52288.52 88888.00 2010-03-30 00:20:50.402 089 18303.62 57.05 52288.46 88888.00 2010-03-30 00:20:50.902 089 18303.76 57.02 52288.33 88888.00 2010-03-30 00:20:51.402 089 18303.75 56.97 52288.42 88888.00 2010-03-30 00:20:51.902 089 18303.64 56.96 52288.42 88888.00 2010-03-30 00:20:52.402 089 18303.53 56.92 52288.50 88888.00 2010-03-30 00:20:52.902 089 18303.52 56.95 52288.42 88888.00 2010-03-30 00:20:53.402 089 18303.59 56.87 52288.32 88888.00 2010-03-30 00:20:53.902 089 18303.50 56.77 52288.21 88888.00 2010-03-30 00:20:54.402 089 18303.40 56.74 52288.05 88888.00 2010-03-30 00:20:54.902 089 18303.50 56.67 52288.05 88888.00 2010-03-30 00:20:55.402 089 18303.53 56.80 52288.11 88888.00 2010-03-30 00:20:55.902 089 18303.56 56.75 52288.11 88888.00 2010-03-30 00:20:56.402 089 18303.62 56.79 52288.08 88888.00 2010-03-30 00:20:56.902 089 18303.70 56.87 52288.08 88888.00 2010-03-30 00:20:57.402 089 18303.54 56.79 52288.17 88888.00 2010-03-30 00:20:57.902 089 18303.50 56.75 52288.18 88888.00 2010-03-30 00:20:58.402 089 18303.54 56.74 52288.06 88888.00 2010-03-30 00:20:58.902 089 18303.42 56.71 52288.02 88888.00 2010-03-30 00:20:59.402 089 18303.46 56.69 52288.07 88888.00 2010-03-30 00:20:59.902 089 18303.54 56.68 52288.07 88888.00 2010-03-30 00:21:00.402 089 18303.49 56.67 52288.04 88888.00 2010-03-30 00:21:00.902 089 18303.36 56.67 52288.06 88888.00 2010-03-30 00:21:01.402 089 18303.39 56.69 52288.17 88888.00 2010-03-30 00:21:01.902 089 18303.28 56.75 52288.25 88888.00 2010-03-30 00:21:02.402 089 18303.27 56.77 52288.12 88888.00 2010-03-30 00:21:02.902 089 18303.22 56.79 52288.09 88888.00 2010-03-30 00:21:03.402 089 18303.24 56.73 52288.11 88888.00 2010-03-30 00:21:03.902 089 18303.25 56.72 52288.25 88888.00 2010-03-30 00:21:04.399 089 18303.25 56.73 52288.26 88888.00 2010-03-30 00:21:04.909 089 18303.22 56.71 52288.27 88888.00 2010-03-30 00:21:05.409 089 18303.30 56.62 52288.29 88888.00 2010-03-30 00:21:05.909 089 18303.25 56.63 52288.39 88888.00 2010-03-30 00:21:06.409 089 18303.25 56.64 52288.39 88888.00 2010-03-30 00:21:06.909 089 18303.26 56.61 52288.41 88888.00 2010-03-30 00:21:07.409 089 18303.22 56.59 52288.48 88888.00 2010-03-30 00:21:07.909 089 18303.26 56.46 52288.52 88888.00 2010-03-30 00:21:08.409 089 18303.37 56.45 52288.44 88888.00 2010-03-30 00:21:08.909 089 18303.25 56.63 52288.48 88888.00 2010-03-30 00:21:09.409 089 18303.26 56.58 52288.54 88888.00 2010-03-30 00:21:09.909 089 18303.31 56.52 52288.56 88888.00 2010-03-30 00:21:10.409 089 18303.38 56.66 52288.55 88888.00 2010-03-30 00:21:10.909 089 18303.39 56.49 52288.53 88888.00 2010-03-30 00:21:11.409 089 18303.30 56.42 52288.42 88888.00 2010-03-30 00:21:11.909 089 18303.31 56.42 52288.45 88888.00 2010-03-30 00:21:12.409 089 18303.28 56.40 52288.46 88888.00 2010-03-30 00:21:12.909 089 18303.19 56.42 52288.27 88888.00 2010-03-30 00:21:13.409 089 18303.16 56.36 52288.03 88888.00 2010-03-30 00:21:13.909 089 18303.22 56.29 52288.09 88888.00 2010-03-30 00:21:14.409 089 18303.16 56.31 52288.08 88888.00 2010-03-30 00:21:14.909 089 18303.13 56.36 52288.31 88888.00 2010-03-30 00:21:15.409 089 18303.13 56.36 52288.41 88888.00 2010-03-30 00:21:15.909 089 18303.09 56.31 52288.40 88888.00 2010-03-30 00:21:16.409 089 18303.15 56.28 52288.35 88888.00 2010-03-30 00:21:16.909 089 18303.13 56.20 52288.41 88888.00 2010-03-30 00:21:17.409 089 18303.18 56.20 52288.44 88888.00 2010-03-30 00:21:17.909 089 18303.09 56.18 52288.49 88888.00 2010-03-30 00:21:18.409 089 18302.93 56.35 52288.55 88888.00 2010-03-30 00:21:18.909 089 18302.94 56.34 52288.46 88888.00 2010-03-30 00:21:19.409 089 18303.06 56.18 52288.41 88888.00 2010-03-30 00:21:19.909 089 18303.07 56.16 52288.39 88888.00 2010-03-30 00:21:20.409 089 18303.05 56.16 52288.27 88888.00 2010-03-30 00:21:20.909 089 18303.02 56.18 52288.21 88888.00 2010-03-30 00:21:21.409 089 18303.05 56.23 52288.26 88888.00 2010-03-30 00:21:21.909 089 18303.10 56.23 52288.30 88888.00 2010-03-30 00:21:22.409 089 18303.07 56.26 52288.37 88888.00 2010-03-30 00:21:22.909 089 18303.08 56.25 52288.39 88888.00 2010-03-30 00:21:23.409 089 18303.05 56.26 52288.35 88888.00 2010-03-30 00:21:23.909 089 18303.03 56.17 52288.27 88888.00 2010-03-30 00:21:24.409 089 18303.11 56.10 52288.25 88888.00 2010-03-30 00:21:24.909 089 18303.20 56.16 52288.25 88888.00 2010-03-30 00:21:25.409 089 18303.15 56.22 52288.28 88888.00 2010-03-30 00:21:25.909 089 18303.08 56.22 52288.34 88888.00 2010-03-30 00:21:26.409 089 18302.91 56.33 52288.42 88888.00 2010-03-30 00:21:26.909 089 18302.88 56.25 52288.23 88888.00 2010-03-30 00:21:27.409 089 18302.86 56.28 52288.15 88888.00 2010-03-30 00:21:27.909 089 18302.82 56.29 52288.11 88888.00 2010-03-30 00:21:28.409 089 18302.71 56.28 52288.11 88888.00 2010-03-30 00:21:28.909 089 18302.82 56.31 52288.20 88888.00 2010-03-30 00:21:29.409 089 18302.81 56.28 52288.25 88888.00 2010-03-30 00:21:29.909 089 18302.93 56.26 52288.20 88888.00 2010-03-30 00:21:30.409 089 18303.00 56.30 52288.19 88888.00 2010-03-30 00:21:30.909 089 18302.91 56.19 52288.33 88888.00 2010-03-30 00:21:31.409 089 18302.94 56.16 52288.31 88888.00 2010-03-30 00:21:31.909 089 18303.06 56.15 52288.30 88888.00 2010-03-30 00:21:32.409 089 18303.10 56.19 52288.23 88888.00 2010-03-30 00:21:32.909 089 18303.13 56.22 52288.17 88888.00 2010-03-30 00:21:33.409 089 18303.10 56.25 52288.21 88888.00 2010-03-30 00:21:33.909 089 18302.93 56.19 52288.28 88888.00 2010-03-30 00:21:34.409 089 18302.83 56.21 52288.27 88888.00 2010-03-30 00:21:34.909 089 18302.93 56.23 52288.26 88888.00 2010-03-30 00:21:35.409 089 18302.98 56.29 52288.26 88888.00 2010-03-30 00:21:35.909 089 18302.84 56.24 52288.11 88888.00 2010-03-30 00:21:36.409 089 18302.75 56.23 52288.17 88888.00 2010-03-30 00:21:36.909 089 18302.83 56.13 52288.16 88888.00 2010-03-30 00:21:37.409 089 18302.98 56.06 52288.27 88888.00 2010-03-30 00:21:37.909 089 18302.98 56.06 52288.22 88888.00 2010-03-30 00:21:38.409 089 18302.93 56.09 52288.22 88888.00 2010-03-30 00:21:38.909 089 18302.96 56.11 52288.17 88888.00 2010-03-30 00:21:39.409 089 18302.97 56.17 52288.18 88888.00 2010-03-30 00:21:39.909 089 18302.97 56.18 52288.22 88888.00 2010-03-30 00:21:40.409 089 18302.99 56.19 52288.18 88888.00 2010-03-30 00:21:40.909 089 18302.89 56.20 52288.12 88888.00 2010-03-30 00:21:41.409 089 18302.92 56.16 52288.15 88888.00 2010-03-30 00:21:41.909 089 18302.97 56.18 52288.20 88888.00 2010-03-30 00:21:42.409 089 18302.98 56.15 52288.16 88888.00 2010-03-30 00:21:42.909 089 18302.86 56.13 52288.17 88888.00 2010-03-30 00:21:43.409 089 18302.96 56.11 52288.16 88888.00 2010-03-30 00:21:43.909 089 18303.17 56.12 52288.21 88888.00 2010-03-30 00:21:44.409 089 18303.08 56.08 52288.22 88888.00 2010-03-30 00:21:44.909 089 18303.05 56.10 52288.17 88888.00 2010-03-30 00:21:45.409 089 18303.06 56.08 52288.07 88888.00 2010-03-30 00:21:45.909 089 18303.07 56.09 52288.03 88888.00 2010-03-30 00:21:46.409 089 18303.02 56.17 52288.04 88888.00 2010-03-30 00:21:46.909 089 18302.84 56.06 52288.09 88888.00 2010-03-30 00:21:47.409 089 18302.77 55.98 52288.16 88888.00 2010-03-30 00:21:47.909 089 18302.83 55.94 52288.32 88888.00 2010-03-30 00:21:48.409 089 18302.97 55.89 52288.38 88888.00 2010-03-30 00:21:48.909 089 18302.93 56.02 52288.31 88888.00 2010-03-30 00:21:49.409 089 18302.98 56.11 52288.22 88888.00 2010-03-30 00:21:49.909 089 18302.93 56.10 52288.22 88888.00 2010-03-30 00:21:50.409 089 18302.93 56.07 52288.20 88888.00 2010-03-30 00:21:50.909 089 18302.87 56.04 52288.18 88888.00 2010-03-30 00:21:51.409 089 18302.95 56.04 52288.16 88888.00 2010-03-30 00:21:51.909 089 18302.94 56.06 52288.18 88888.00 2010-03-30 00:21:52.409 089 18302.85 56.05 52288.20 88888.00 2010-03-30 00:21:52.909 089 18302.89 56.00 52288.19 88888.00 2010-03-30 00:21:53.409 089 18302.96 55.90 52288.12 88888.00 2010-03-30 00:21:53.909 089 18302.98 55.92 52288.14 88888.00 2010-03-30 00:21:54.409 089 18303.05 55.88 52288.17 88888.00 2010-03-30 00:21:54.909 089 18303.13 56.04 52288.14 88888.00 2010-03-30 00:21:55.409 089 18303.11 56.08 52288.06 88888.00 2010-03-30 00:21:55.909 089 18303.19 56.04 52288.04 88888.00 2010-03-30 00:21:56.409 089 18303.21 56.07 52288.03 88888.00 2010-03-30 00:21:56.909 089 18303.20 55.99 52288.07 88888.00 2010-03-30 00:21:57.409 089 18303.13 56.02 52287.98 88888.00 2010-03-30 00:21:57.909 089 18303.18 56.02 52288.00 88888.00 2010-03-30 00:21:58.409 089 18303.10 56.03 52288.10 88888.00 2010-03-30 00:21:58.909 089 18303.14 56.07 52288.03 88888.00 2010-03-30 00:21:59.409 089 18303.17 56.02 52288.06 88888.00 2010-03-30 00:21:59.909 089 18302.97 55.94 52288.20 88888.00 2010-03-30 00:22:00.409 089 18303.00 55.96 52288.28 88888.00 2010-03-30 00:22:00.909 089 18303.02 55.92 52288.19 88888.00 2010-03-30 00:22:01.409 089 18303.02 55.89 52288.03 88888.00 2010-03-30 00:22:01.909 089 18303.10 55.89 52288.11 88888.00 2010-03-30 00:22:02.409 089 18303.26 55.86 52287.98 88888.00 2010-03-30 00:22:02.909 089 18303.29 55.87 52288.05 88888.00 2010-03-30 00:22:03.409 089 18303.25 55.92 52288.09 88888.00 2010-03-30 00:22:03.909 089 18303.18 56.02 52288.02 88888.00 2010-03-30 00:22:04.409 089 18303.04 56.06 52288.09 88888.00 2010-03-30 00:22:04.909 089 18303.25 56.04 52288.27 88888.00 2010-03-30 00:22:05.409 089 18303.21 55.99 52288.48 88888.00 2010-03-30 00:22:05.909 089 18303.09 55.92 52288.37 88888.00 2010-03-30 00:22:06.409 089 18303.13 55.94 52288.10 88888.00 2010-03-30 00:22:06.909 089 18303.14 55.98 52288.06 88888.00 2010-03-30 00:22:07.409 089 18303.13 56.07 52288.17 88888.00 2010-03-30 00:22:07.909 089 18303.20 56.02 52288.23 88888.00 2010-03-30 00:22:08.409 089 18303.36 55.95 52288.29 88888.00 2010-03-30 00:22:08.909 089 18303.36 55.96 52288.40 88888.00 2010-03-30 00:22:09.409 089 18303.19 55.88 52288.50 88888.00 2010-03-30 00:22:09.909 089 18303.19 55.94 52288.50 88888.00 2010-03-30 00:22:10.409 089 18303.06 55.90 52288.43 88888.00 2010-03-30 00:22:10.909 089 18303.16 55.83 52288.51 88888.00 2010-03-30 00:22:11.409 089 18303.22 55.92 52288.53 88888.00 2010-03-30 00:22:11.909 089 18303.26 55.96 52288.49 88888.00 2010-03-30 00:22:12.409 089 18303.21 56.08 52288.46 88888.00 2010-03-30 00:22:12.909 089 18303.06 56.06 52288.39 88888.00 2010-03-30 00:22:13.409 089 18303.11 56.02 52288.23 88888.00 2010-03-30 00:22:13.909 089 18303.18 55.92 52288.11 88888.00 2010-03-30 00:22:14.409 089 18303.14 56.00 52288.17 88888.00 2010-03-30 00:22:14.909 089 18303.19 55.92 52288.21 88888.00 2010-03-30 00:22:15.409 089 18303.18 56.02 52288.14 88888.00 2010-03-30 00:22:15.909 089 18302.93 56.01 52288.17 88888.00 2010-03-30 00:22:16.409 089 18302.94 55.98 52288.20 88888.00 2010-03-30 00:22:16.909 089 18302.95 55.90 52288.21 88888.00 2010-03-30 00:22:17.409 089 18303.10 55.94 52288.29 88888.00 2010-03-30 00:22:17.909 089 18303.08 56.01 52288.33 88888.00 2010-03-30 00:22:18.409 089 18303.09 55.99 52288.06 88888.00 2010-03-30 00:22:18.909 089 18303.15 55.97 52287.77 88888.00 2010-03-30 00:22:19.409 089 18303.17 55.91 52287.71 88888.00 2010-03-30 00:22:19.909 089 18303.09 55.90 52287.74 88888.00 2010-03-30 00:22:20.409 089 18303.14 55.90 52288.03 88888.00 2010-03-30 00:22:20.909 089 18303.09 55.89 52288.12 88888.00 2010-03-30 00:22:21.409 089 18303.13 55.89 52288.09 88888.00 2010-03-30 00:22:21.909 089 18303.11 55.92 52288.12 88888.00 2010-03-30 00:22:22.409 089 18303.15 55.94 52288.17 88888.00 2010-03-30 00:22:22.909 089 18303.15 55.94 52288.03 88888.00 2010-03-30 00:22:23.409 089 18303.11 56.01 52288.02 88888.00 2010-03-30 00:22:23.909 089 18303.04 55.99 52288.20 88888.00 2010-03-30 00:22:24.409 089 18302.98 55.92 52288.18 88888.00 2010-03-30 00:22:24.909 089 18302.84 55.89 52288.12 88888.00 2010-03-30 00:22:25.409 089 18303.05 55.91 52288.23 88888.00 2010-03-30 00:22:25.909 089 18303.21 55.94 52288.40 88888.00 2010-03-30 00:22:26.409 089 18303.20 55.94 52288.39 88888.00 2010-03-30 00:22:26.909 089 18303.20 56.00 52288.20 88888.00 2010-03-30 00:22:27.409 089 18303.28 56.06 52288.10 88888.00 2010-03-30 00:22:27.909 089 18303.21 56.04 52288.06 88888.00 2010-03-30 00:22:28.409 089 18303.21 56.03 52288.06 88888.00 2010-03-30 00:22:28.909 089 18303.19 56.02 52288.15 88888.00 2010-03-30 00:22:29.409 089 18303.04 56.00 52288.10 88888.00 2010-03-30 00:22:29.909 089 18303.08 55.95 52288.03 88888.00 2010-03-30 00:22:30.409 089 18303.35 55.89 52288.11 88888.00 2010-03-30 00:22:30.909 089 18303.41 55.87 52288.16 88888.00 2010-03-30 00:22:31.409 089 18303.33 55.91 52288.19 88888.00 2010-03-30 00:22:31.909 089 18303.19 55.91 52288.21 88888.00 2010-03-30 00:22:32.409 089 18303.17 55.86 52288.12 88888.00 2010-03-30 00:22:32.909 089 18303.20 55.88 52287.96 88888.00 2010-03-30 00:22:33.409 089 18303.20 55.95 52288.05 88888.00 2010-03-30 00:22:33.909 089 18303.14 55.91 52288.08 88888.00 2010-03-30 00:22:34.409 089 18302.98 55.88 52288.07 88888.00 2010-03-30 00:22:34.909 089 18303.20 55.91 52288.05 88888.00 2010-03-30 00:22:35.409 089 18303.18 56.02 52288.09 88888.00 2010-03-30 00:22:35.909 089 18303.04 56.03 52288.20 88888.00 2010-03-30 00:22:36.409 089 18303.21 56.09 52288.19 88888.00 2010-03-30 00:22:36.909 089 18303.21 56.12 52288.09 88888.00 2010-03-30 00:22:37.409 089 18303.22 56.11 52288.14 88888.00 2010-03-30 00:22:37.909 089 18303.21 56.11 52288.12 88888.00 2010-03-30 00:22:38.409 089 18303.09 56.00 52288.04 88888.00 2010-03-30 00:22:38.909 089 18303.14 55.92 52288.04 88888.00 2010-03-30 00:22:39.409 089 18302.93 55.97 52288.07 88888.00 2010-03-30 00:22:39.909 089 18302.95 55.96 52288.10 88888.00 2010-03-30 00:22:40.409 089 18303.10 55.94 52288.11 88888.00 2010-03-30 00:22:40.909 089 18303.06 55.91 52287.99 88888.00 2010-03-30 00:22:41.409 089 18303.04 55.92 52287.92 88888.00 2010-03-30 00:22:41.909 089 18303.09 55.87 52287.95 88888.00 2010-03-30 00:22:42.409 089 18303.04 55.88 52288.02 88888.00 2010-03-30 00:22:42.909 089 18303.13 55.92 52288.06 88888.00 2010-03-30 00:22:43.409 089 18303.06 55.91 52288.11 88888.00 2010-03-30 00:22:43.909 089 18303.07 55.94 52288.14 88888.00 2010-03-30 00:22:44.409 089 18303.05 55.86 52288.16 88888.00 2010-03-30 00:22:44.909 089 18303.10 55.88 52288.05 88888.00 2010-03-30 00:22:45.409 089 18303.02 55.87 52288.06 88888.00 2010-03-30 00:22:45.909 089 18302.92 55.86 52288.12 88888.00 2010-03-30 00:22:46.409 089 18302.99 55.68 52288.06 88888.00 2010-03-30 00:22:46.909 089 18303.03 55.62 52288.03 88888.00 2010-03-30 00:22:47.409 089 18302.99 55.78 52288.07 88888.00 2010-03-30 00:22:47.909 089 18302.97 55.89 52288.08 88888.00 2010-03-30 00:22:48.409 089 18303.06 55.94 52288.05 88888.00 2010-03-30 00:22:48.909 089 18303.13 55.96 52287.88 88888.00 2010-03-30 00:22:49.409 089 18303.15 55.89 52287.98 88888.00 2010-03-30 00:22:49.909 089 18303.19 55.85 52288.06 88888.00 2010-03-30 00:22:50.409 089 18303.10 55.85 52288.06 88888.00 2010-03-30 00:22:50.909 089 18302.96 55.86 52288.03 88888.00 2010-03-30 00:22:51.409 089 18302.92 55.85 52288.06 88888.00 2010-03-30 00:22:51.909 089 18302.95 55.96 52288.04 88888.00 2010-03-30 00:22:52.409 089 18302.97 56.03 52287.97 88888.00 2010-03-30 00:22:52.909 089 18303.02 56.02 52287.91 88888.00 2010-03-30 00:22:53.409 089 18303.09 55.94 52287.99 88888.00 2010-03-30 00:22:53.909 089 18302.97 55.88 52288.10 88888.00 2010-03-30 00:22:54.409 089 18302.99 55.85 52288.07 88888.00 2010-03-30 00:22:54.909 089 18302.95 55.90 52287.98 88888.00 2010-03-30 00:22:55.409 089 18302.93 55.87 52288.09 88888.00 2010-03-30 00:22:55.909 089 18303.04 55.82 52288.07 88888.00 2010-03-30 00:22:56.409 089 18303.09 55.82 52288.10 88888.00 2010-03-30 00:22:56.909 089 18303.05 55.84 52288.14 88888.00 2010-03-30 00:22:57.409 089 18302.98 55.86 52288.05 88888.00 2010-03-30 00:22:57.909 089 18302.99 55.86 52287.99 88888.00 2010-03-30 00:22:58.409 089 18303.09 55.95 52288.09 88888.00 2010-03-30 00:22:58.909 089 18303.03 55.98 52288.11 88888.00 2010-03-30 00:22:59.409 089 18302.98 55.87 52288.12 88888.00 2010-03-30 00:22:59.909 089 18303.04 55.77 52288.22 88888.00 2010-03-30 00:23:00.409 089 18303.15 55.65 52288.23 88888.00 2010-03-30 00:23:00.909 089 18303.22 55.69 52288.12 88888.00 2010-03-30 00:23:01.409 089 18303.27 55.68 52288.17 88888.00 2010-03-30 00:23:01.909 089 18303.35 55.68 52288.15 88888.00 2010-03-30 00:23:02.409 089 18303.37 55.73 52288.11 88888.00 2010-03-30 00:23:02.909 089 18303.41 55.68 52288.05 88888.00 2010-03-30 00:23:03.409 089 18303.36 55.64 52287.98 88888.00 2010-03-30 00:23:03.909 089 18303.31 55.63 52287.96 88888.00 2010-03-30 00:23:04.409 089 18303.28 55.67 52288.11 88888.00 2010-03-30 00:23:04.909 089 18303.26 55.64 52288.18 88888.00 2010-03-30 00:23:05.409 089 18303.24 55.68 52288.07 88888.00 2010-03-30 00:23:05.909 089 18303.35 55.68 52287.98 88888.00 2010-03-30 00:23:06.409 089 18303.41 55.63 52287.96 88888.00 2010-03-30 00:23:06.909 089 18303.35 55.61 52287.97 88888.00 2010-03-30 00:23:07.409 089 18303.31 55.52 52288.05 88888.00 2010-03-30 00:23:07.909 089 18303.43 55.59 52288.20 88888.00 2010-03-30 00:23:08.409 089 18303.31 55.58 52288.28 88888.00 2010-03-30 00:23:08.909 089 18303.20 55.52 52288.27 88888.00 2010-03-30 00:23:09.409 089 18303.24 55.47 52288.28 88888.00 2010-03-30 00:23:09.909 089 18303.33 55.51 52288.26 88888.00 2010-03-30 00:23:10.409 089 18303.37 55.54 52288.18 88888.00 2010-03-30 00:23:10.909 089 18303.40 55.55 52288.12 88888.00 2010-03-30 00:23:11.409 089 18303.32 55.55 52288.04 88888.00 2010-03-30 00:23:11.909 089 18303.36 55.62 52288.11 88888.00 2010-03-30 00:23:12.409 089 18303.40 55.65 52288.15 88888.00 2010-03-30 00:23:12.909 089 18303.39 55.57 52288.15 88888.00 2010-03-30 00:23:13.409 089 18303.28 55.53 52288.08 88888.00 2010-03-30 00:23:13.909 089 18303.43 55.55 52288.07 88888.00 2010-03-30 00:23:14.409 089 18303.41 55.47 52287.98 88888.00 2010-03-30 00:23:14.909 089 18303.42 55.37 52287.96 88888.00 2010-03-30 00:23:15.409 089 18303.37 55.41 52287.99 88888.00 2010-03-30 00:23:15.909 089 18303.40 55.43 52288.05 88888.00 2010-03-30 00:23:16.409 089 18303.39 55.46 52288.11 88888.00 2010-03-30 00:23:16.909 089 18303.58 55.49 52288.06 88888.00 2010-03-30 00:23:17.409 089 18303.56 55.46 52288.06 88888.00 2010-03-30 00:23:17.909 089 18303.49 55.48 52288.11 88888.00 2010-03-30 00:23:18.409 089 18303.59 55.45 52288.10 88888.00 2010-03-30 00:23:18.909 089 18303.59 55.44 52287.97 88888.00 2010-03-30 00:23:19.409 089 18303.48 55.46 52288.00 88888.00 2010-03-30 00:23:19.909 089 18303.52 55.41 52288.09 88888.00 2010-03-30 00:23:20.409 089 18303.54 55.36 52288.03 88888.00 2010-03-30 00:23:20.909 089 18303.49 55.32 52287.94 88888.00 2010-03-30 00:23:21.409 089 18303.42 55.37 52287.82 88888.00 2010-03-30 00:23:21.909 089 18303.43 55.46 52287.83 88888.00 2010-03-30 00:23:22.409 089 18303.38 55.39 52287.85 88888.00 2010-03-30 00:23:22.909 089 18303.43 55.36 52287.94 88888.00 2010-03-30 00:23:23.409 089 18303.53 55.39 52287.95 88888.00 2010-03-30 00:23:23.909 089 18303.50 55.45 52287.96 88888.00 2010-03-30 00:23:24.409 089 18303.56 55.51 52287.90 88888.00 2010-03-30 00:23:24.909 089 18303.63 55.34 52287.82 88888.00 2010-03-30 00:23:25.409 089 18303.70 55.34 52287.82 88888.00 2010-03-30 00:23:25.909 089 18303.73 55.33 52287.87 88888.00 2010-03-30 00:23:26.409 089 18303.98 55.34 52287.84 88888.00 2010-03-30 00:23:26.909 089 18303.98 55.31 52287.90 88888.00 2010-03-30 00:23:27.409 089 18303.89 55.29 52288.02 88888.00 2010-03-30 00:23:27.909 089 18303.89 55.26 52288.02 88888.00 2010-03-30 00:23:28.409 089 18303.86 55.28 52288.05 88888.00 2010-03-30 00:23:28.909 089 18303.94 55.22 52288.00 88888.00 2010-03-30 00:23:29.409 089 18303.83 55.00 52287.96 88888.00 2010-03-30 00:23:29.909 089 18303.82 55.11 52287.94 88888.00 2010-03-30 00:23:30.409 089 18303.94 55.16 52288.06 88888.00 2010-03-30 00:23:30.909 089 18303.91 55.13 52288.10 88888.00 2010-03-30 00:23:31.409 089 18303.90 55.15 52288.17 88888.00 2010-03-30 00:23:31.909 089 18303.98 55.18 52288.15 88888.00 2010-03-30 00:23:32.409 089 18303.95 55.19 52288.05 88888.00 2010-03-30 00:23:32.909 089 18303.93 55.20 52288.03 88888.00 2010-03-30 00:23:33.409 089 18303.85 55.24 52287.96 88888.00 2010-03-30 00:23:33.909 089 18303.82 55.24 52288.03 88888.00 2010-03-30 00:23:34.409 089 18303.92 55.19 52288.04 88888.00 2010-03-30 00:23:34.909 089 18304.03 55.17 52288.08 88888.00 2010-03-30 00:23:35.409 089 18304.01 55.14 52288.09 88888.00 2010-03-30 00:23:35.909 089 18303.97 55.12 52288.07 88888.00 2010-03-30 00:23:36.409 089 18304.12 55.11 52288.15 88888.00 2010-03-30 00:23:36.909 089 18304.12 55.00 52288.18 88888.00 2010-03-30 00:23:37.409 089 18304.24 55.01 52288.22 88888.00 2010-03-30 00:23:37.909 089 18304.06 55.00 52288.15 88888.00 2010-03-30 00:23:38.409 089 18304.06 55.03 52288.10 88888.00 2010-03-30 00:23:38.909 089 18304.11 55.01 52288.05 88888.00 2010-03-30 00:23:39.409 089 18304.03 54.98 52288.07 88888.00 2010-03-30 00:23:39.909 089 18304.12 54.96 52288.06 88888.00 2010-03-30 00:23:40.409 089 18304.14 54.96 52288.11 88888.00 2010-03-30 00:23:40.909 089 18304.03 54.98 52287.98 88888.00 2010-03-30 00:23:41.409 089 18304.03 54.98 52287.93 88888.00 2010-03-30 00:23:41.909 089 18303.90 55.01 52287.98 88888.00 2010-03-30 00:23:42.409 089 18303.83 54.99 52287.95 88888.00 2010-03-30 00:23:42.909 089 18303.97 54.87 52287.92 88888.00 2010-03-30 00:23:43.409 089 18303.94 54.86 52287.98 88888.00 2010-03-30 00:23:43.909 089 18303.94 54.94 52287.97 88888.00 2010-03-30 00:23:44.409 089 18303.95 54.99 52287.93 88888.00 2010-03-30 00:23:44.909 089 18304.02 54.94 52287.99 88888.00 2010-03-30 00:23:45.409 089 18304.15 54.81 52288.06 88888.00 2010-03-30 00:23:45.909 089 18304.14 54.83 52288.10 88888.00 2010-03-30 00:23:46.409 089 18304.12 54.82 52288.12 88888.00 2010-03-30 00:23:46.909 089 18304.11 54.77 52288.03 88888.00 2010-03-30 00:23:47.409 089 18303.92 54.84 52288.08 88888.00 2010-03-30 00:23:47.909 089 18303.95 54.86 52288.18 88888.00 2010-03-30 00:23:48.409 089 18303.87 54.81 52288.15 88888.00 2010-03-30 00:23:48.909 089 18303.94 54.75 52288.11 88888.00 2010-03-30 00:23:49.409 089 18304.04 54.69 52288.04 88888.00 2010-03-30 00:23:49.909 089 18304.02 54.68 52288.00 88888.00 2010-03-30 00:23:50.409 089 18304.02 54.59 52287.91 88888.00 2010-03-30 00:23:50.909 089 18304.04 54.58 52287.86 88888.00 2010-03-30 00:23:51.409 089 18303.97 54.55 52287.85 88888.00 2010-03-30 00:23:51.909 089 18304.07 54.59 52287.77 88888.00 2010-03-30 00:23:52.409 089 18304.12 54.68 52287.90 88888.00 2010-03-30 00:23:52.909 089 18304.08 54.66 52288.00 88888.00 2010-03-30 00:23:53.409 089 18304.09 54.58 52288.02 88888.00 2010-03-30 00:23:53.909 089 18304.17 54.53 52288.08 88888.00 2010-03-30 00:23:54.409 089 18304.02 54.56 52288.02 88888.00 2010-03-30 00:23:54.909 089 18303.95 54.57 52287.93 88888.00 2010-03-30 00:23:55.409 089 18304.12 54.52 52287.86 88888.00 2010-03-30 00:23:55.909 089 18304.02 54.56 52287.85 88888.00 2010-03-30 00:23:56.409 089 18303.93 54.51 52287.71 88888.00 2010-03-30 00:23:56.909 089 18304.02 54.51 52287.73 88888.00 2010-03-30 00:23:57.409 089 18304.08 54.52 52287.84 88888.00 2010-03-30 00:23:57.909 089 18303.98 54.51 52287.93 88888.00 2010-03-30 00:23:58.409 089 18304.04 54.51 52287.94 88888.00 2010-03-30 00:23:58.909 089 18304.16 54.43 52287.70 88888.00 2010-03-30 00:23:59.409 089 18304.03 54.34 52287.69 88888.00 2010-03-30 00:23:59.909 089 18304.07 54.34 52287.84 88888.00 2010-03-30 00:24:00.409 089 18304.27 54.32 52287.91 88888.00 2010-03-30 00:24:00.909 089 18304.34 54.34 52287.92 88888.00 2010-03-30 00:24:01.409 089 18304.39 54.36 52287.95 88888.00 2010-03-30 00:24:01.909 089 18304.37 54.35 52287.93 88888.00 2010-03-30 00:24:02.409 089 18304.29 54.34 52287.75 88888.00 2010-03-30 00:24:02.909 089 18304.33 54.33 52287.62 88888.00 2010-03-30 00:24:03.409 089 18304.34 54.24 52287.59 88888.00 2010-03-30 00:24:03.909 089 18304.33 54.22 52287.73 88888.00 2010-03-30 00:24:04.409 089 18304.38 54.21 52287.88 88888.00 2010-03-30 00:24:04.909 089 18304.45 54.19 52287.76 88888.00 2010-03-30 00:24:05.409 089 18304.36 54.11 52287.79 88888.00 2010-03-30 00:24:05.909 089 18304.34 54.18 52287.74 88888.00 2010-03-30 00:24:06.409 089 18304.44 54.23 52287.70 88888.00 2010-03-30 00:24:06.909 089 18304.54 54.31 52287.82 88888.00 2010-03-30 00:24:07.409 089 18304.56 54.24 52287.92 88888.00 2010-03-30 00:24:07.909 089 18304.63 54.19 52287.94 88888.00 2010-03-30 00:24:08.409 089 18304.66 54.15 52287.98 88888.00 2010-03-30 00:24:08.909 089 18304.73 54.19 52288.05 88888.00 2010-03-30 00:24:09.409 089 18304.72 54.21 52287.83 88888.00 2010-03-30 00:24:09.909 089 18304.59 54.18 52287.70 88888.00 2010-03-30 00:24:10.409 089 18304.63 54.08 52287.70 88888.00 2010-03-30 00:24:10.909 089 18304.67 54.04 52287.71 88888.00 2010-03-30 00:24:11.409 089 18304.54 54.05 52287.88 88888.00 2010-03-30 00:24:11.909 089 18304.49 54.08 52287.81 88888.00 2010-03-30 00:24:12.409 089 18304.40 54.13 52287.85 88888.00 2010-03-30 00:24:12.909 089 18304.56 54.11 52288.00 88888.00 2010-03-30 00:24:13.409 089 18304.71 54.10 52287.95 88888.00 2010-03-30 00:24:13.909 089 18304.77 54.04 52287.88 88888.00 2010-03-30 00:24:14.409 089 18304.65 54.05 52287.90 88888.00 2010-03-30 00:24:14.909 089 18304.60 54.11 52287.82 88888.00 2010-03-30 00:24:15.409 089 18304.55 54.10 52287.83 88888.00 2010-03-30 00:24:15.909 089 18304.59 54.16 52287.92 88888.00 2010-03-30 00:24:16.409 089 18304.63 54.12 52287.97 88888.00 2010-03-30 00:24:16.909 089 18304.63 54.04 52287.90 88888.00 2010-03-30 00:24:17.409 089 18304.77 53.98 52287.75 88888.00 2010-03-30 00:24:17.909 089 18304.81 54.04 52287.76 88888.00 2010-03-30 00:24:18.409 089 18304.79 54.05 52287.84 88888.00 2010-03-30 00:24:18.909 089 18304.78 54.11 52287.92 88888.00 2010-03-30 00:24:19.409 089 18304.79 54.12 52287.95 88888.00 2010-03-30 00:24:19.909 089 18304.80 54.19 52287.79 88888.00 2010-03-30 00:24:20.409 089 18304.70 54.13 52287.82 88888.00 2010-03-30 00:24:20.909 089 18304.80 54.11 52287.91 88888.00 2010-03-30 00:24:21.409 089 18304.65 54.05 52287.90 88888.00 2010-03-30 00:24:21.909 089 18304.62 54.04 52287.90 88888.00 2010-03-30 00:24:22.409 089 18304.51 54.00 52287.90 88888.00 2010-03-30 00:24:22.909 089 18304.60 54.04 52287.85 88888.00 2010-03-30 00:24:23.409 089 18304.66 54.01 52287.93 88888.00 2010-03-30 00:24:23.909 089 18304.66 54.00 52287.97 88888.00 2010-03-30 00:24:24.409 089 18304.65 54.03 52287.93 88888.00 2010-03-30 00:24:24.909 089 18304.69 53.99 52287.87 88888.00 2010-03-30 00:24:25.409 089 18304.79 54.02 52288.00 88888.00 2010-03-30 00:24:25.909 089 18304.74 54.08 52288.11 88888.00 2010-03-30 00:24:26.409 089 18304.68 54.08 52288.17 88888.00 2010-03-30 00:24:26.909 089 18304.61 54.06 52288.05 88888.00 2010-03-30 00:24:27.409 089 18304.68 53.96 52288.02 88888.00 2010-03-30 00:24:27.909 089 18304.59 53.88 52288.10 88888.00 2010-03-30 00:24:28.409 089 18304.56 53.89 52288.16 88888.00 2010-03-30 00:24:28.909 089 18304.56 53.82 52288.11 88888.00 2010-03-30 00:24:29.409 089 18304.61 53.80 52288.21 88888.00 2010-03-30 00:24:29.909 089 18304.55 53.80 52288.20 88888.00 2010-03-30 00:24:30.409 089 18304.46 53.79 52288.09 88888.00 2010-03-30 00:24:30.909 089 18304.49 53.81 52288.12 88888.00 2010-03-30 00:24:31.409 089 18304.47 53.85 52288.11 88888.00 2010-03-30 00:24:31.909 089 18304.44 53.87 52288.14 88888.00 2010-03-30 00:24:32.409 089 18304.41 53.79 52288.18 88888.00 2010-03-30 00:24:32.909 089 18304.35 53.80 52288.15 88888.00 2010-03-30 00:24:33.409 089 18304.37 53.75 52288.20 88888.00 2010-03-30 00:24:33.909 089 18304.29 53.74 52288.20 88888.00 2010-03-30 00:24:34.409 089 18304.30 53.75 52288.10 88888.00 2010-03-30 00:24:34.909 089 18304.18 53.74 52288.30 88888.00 2010-03-30 00:24:35.409 089 18304.22 53.72 52288.39 88888.00 2010-03-30 00:24:35.909 089 18304.34 53.71 52288.27 88888.00 2010-03-30 00:24:36.409 089 18304.33 53.71 52288.27 88888.00 2010-03-30 00:24:36.909 089 18304.36 53.71 52288.39 88888.00 2010-03-30 00:24:37.409 089 18304.49 53.72 52288.46 88888.00 2010-03-30 00:24:37.909 089 18304.41 53.73 52288.44 88888.00 2010-03-30 00:24:38.409 089 18304.43 53.76 52288.38 88888.00 2010-03-30 00:24:38.909 089 18304.45 53.79 52288.48 88888.00 2010-03-30 00:24:39.409 089 18304.35 53.78 52288.46 88888.00 2010-03-30 00:24:39.909 089 18304.34 53.82 52288.32 88888.00 2010-03-30 00:24:40.409 089 18304.38 53.89 52288.33 88888.00 2010-03-30 00:24:40.909 089 18304.38 53.91 52288.22 88888.00 2010-03-30 00:24:41.409 089 18304.35 53.96 52288.26 88888.00 2010-03-30 00:24:41.909 089 18304.27 53.97 52288.32 88888.00 2010-03-30 00:24:42.409 089 18304.23 53.91 52288.32 88888.00 2010-03-30 00:24:42.909 089 18304.29 53.87 52288.29 88888.00 2010-03-30 00:24:43.409 089 18304.41 53.78 52288.30 88888.00 2010-03-30 00:24:43.909 089 18304.44 53.79 52288.17 88888.00 2010-03-30 00:24:44.409 089 18304.37 53.86 52288.11 88888.00 2010-03-30 00:24:44.909 089 18304.27 53.84 52288.05 88888.00 2010-03-30 00:24:45.409 089 18304.33 53.77 52288.11 88888.00 2010-03-30 00:24:45.909 089 18304.36 53.65 52288.19 88888.00 2010-03-30 00:24:46.409 089 18304.29 53.76 52288.11 88888.00 2010-03-30 00:24:46.909 089 18304.47 53.83 52288.07 88888.00 2010-03-30 00:24:47.409 089 18304.44 53.86 52288.22 88888.00 2010-03-30 00:24:47.909 089 18304.38 53.81 52288.23 88888.00 2010-03-30 00:24:48.409 089 18304.44 53.76 52288.15 88888.00 2010-03-30 00:24:48.909 089 18304.43 53.77 52288.04 88888.00 2010-03-30 00:24:49.409 089 18304.41 53.83 52287.95 88888.00 2010-03-30 00:24:49.909 089 18304.39 53.81 52288.07 88888.00 2010-03-30 00:24:50.409 089 18304.40 53.74 52288.32 88888.00 2010-03-30 00:24:50.909 089 18304.39 53.77 52288.40 88888.00 2010-03-30 00:24:51.409 089 18304.43 53.81 52288.39 88888.00 2010-03-30 00:24:51.909 089 18304.43 53.79 52288.38 88888.00 2010-03-30 00:24:52.409 089 18304.46 53.76 52288.20 88888.00 2010-03-30 00:24:52.909 089 18304.47 53.74 52288.19 88888.00 2010-03-30 00:24:53.409 089 18304.54 53.65 52288.20 88888.00 2010-03-30 00:24:53.909 089 18304.47 53.71 52288.20 88888.00 2010-03-30 00:24:54.409 089 18304.41 53.77 52288.10 88888.00 2010-03-30 00:24:54.909 089 18304.45 53.75 52288.14 88888.00 2010-03-30 00:24:55.409 089 18304.37 53.71 52288.17 88888.00 2010-03-30 00:24:55.909 089 18304.43 53.65 52288.25 88888.00 2010-03-30 00:24:56.409 089 18304.39 53.59 52288.29 88888.00 2010-03-30 00:24:56.909 089 18304.32 53.62 52288.23 88888.00 2010-03-30 00:24:57.409 089 18304.35 53.64 52288.20 88888.00 2010-03-30 00:24:57.909 089 18304.36 53.71 52288.16 88888.00 2010-03-30 00:24:58.409 089 18304.39 53.77 52288.06 88888.00 2010-03-30 00:24:58.909 089 18304.43 53.69 52288.12 88888.00 2010-03-30 00:24:59.409 089 18304.45 53.67 52288.20 88888.00 2010-03-30 00:24:59.909 089 18304.41 53.74 52288.26 88888.00 2010-03-30 00:25:00.409 089 18304.32 53.72 52288.25 88888.00 2010-03-30 00:25:00.909 089 18304.19 53.67 52288.17 88888.00 2010-03-30 00:25:01.409 089 18304.22 53.63 52288.25 88888.00 2010-03-30 00:25:01.909 089 18304.22 53.73 52288.29 88888.00 2010-03-30 00:25:02.409 089 18304.26 53.56 52288.29 88888.00 2010-03-30 00:25:02.909 089 18304.25 53.49 52288.31 88888.00 2010-03-30 00:25:03.409 089 18304.33 53.53 52288.34 88888.00 2010-03-30 00:25:03.909 089 18304.41 53.58 52288.42 88888.00 2010-03-30 00:25:04.409 089 18304.43 53.53 52288.32 88888.00 2010-03-30 00:25:04.909 089 18304.39 53.54 52288.31 88888.00 2010-03-30 00:25:05.409 089 18304.37 53.49 52288.22 88888.00 2010-03-30 00:25:05.909 089 18304.34 53.51 52288.10 88888.00 2010-03-30 00:25:06.409 089 18304.36 53.48 52288.18 88888.00 2010-03-30 00:25:06.909 089 18304.27 53.46 52288.21 88888.00 2010-03-30 00:25:07.409 089 18304.36 53.53 52288.18 88888.00 2010-03-30 00:25:07.909 089 18304.39 53.50 52288.18 88888.00 2010-03-30 00:25:08.409 089 18304.47 53.42 52288.12 88888.00 2010-03-30 00:25:08.909 089 18304.44 53.38 52288.17 88888.00 2010-03-30 00:25:09.409 089 18304.30 53.45 52288.29 88888.00 2010-03-30 00:25:09.909 089 18304.29 53.39 52288.20 88888.00 2010-03-30 00:25:10.409 089 18304.23 53.37 52288.19 88888.00 2010-03-30 00:25:10.909 089 18304.37 53.35 52288.08 88888.00 2010-03-30 00:25:11.409 089 18304.39 53.29 52288.04 88888.00 2010-03-30 00:25:11.909 089 18304.43 53.26 52287.95 88888.00 2010-03-30 00:25:12.409 089 18304.41 53.25 52287.94 88888.00 2010-03-30 00:25:12.909 089 18304.35 53.28 52287.94 88888.00 2010-03-30 00:25:13.409 089 18304.28 53.29 52287.91 88888.00 2010-03-30 00:25:13.909 089 18304.39 53.32 52287.70 88888.00 2010-03-30 00:25:14.409 089 18304.29 53.31 52287.83 88888.00 2010-03-30 00:25:14.909 089 18304.26 53.34 52287.79 88888.00 2010-03-30 00:25:15.409 089 18304.33 53.33 52287.73 88888.00 2010-03-30 00:25:15.909 089 18304.38 53.37 52287.76 88888.00 2010-03-30 00:25:16.409 089 18304.33 53.38 52287.86 88888.00 2010-03-30 00:25:16.909 089 18304.40 53.30 52287.85 88888.00 2010-03-30 00:25:17.409 089 18304.37 53.22 52287.80 88888.00 2010-03-30 00:25:17.909 089 18304.52 53.30 52287.80 88888.00 2010-03-30 00:25:18.409 089 18304.50 53.33 52287.84 88888.00 2010-03-30 00:25:18.909 089 18304.47 53.34 52287.92 88888.00 2010-03-30 00:25:19.409 089 18304.41 53.37 52287.92 88888.00 2010-03-30 00:25:19.909 089 18304.52 53.29 52287.98 88888.00 2010-03-30 00:25:20.409 089 18304.55 53.20 52287.81 88888.00 2010-03-30 00:25:20.909 089 18304.55 53.19 52287.65 88888.00 2010-03-30 00:25:21.409 089 18304.54 53.23 52287.65 88888.00 2010-03-30 00:25:21.909 089 18304.57 53.34 52287.76 88888.00 2010-03-30 00:25:22.409 089 18304.59 53.35 52287.75 88888.00 2010-03-30 00:25:22.909 089 18304.52 53.30 52287.96 88888.00 2010-03-30 00:25:23.409 089 18304.48 53.23 52287.93 88888.00 2010-03-30 00:25:23.909 089 18304.56 53.28 52287.87 88888.00 2010-03-30 00:25:24.409 089 18304.46 53.22 52287.81 88888.00 2010-03-30 00:25:24.909 089 18304.44 53.22 52288.00 88888.00 2010-03-30 00:25:25.409 089 18304.60 53.18 52288.23 88888.00 2010-03-30 00:25:25.909 089 18304.56 53.14 52288.09 88888.00 2010-03-30 00:25:26.409 089 18304.35 53.19 52288.06 88888.00 2010-03-30 00:25:26.909 089 18304.46 53.20 52288.18 88888.00 2010-03-30 00:25:27.409 089 18304.54 53.12 52288.08 88888.00 2010-03-30 00:25:27.909 089 18304.52 53.18 52288.12 88888.00 2010-03-30 00:25:28.409 089 18304.59 53.12 52288.12 88888.00 2010-03-30 00:25:28.909 089 18304.61 53.05 52288.26 88888.00 2010-03-30 00:25:29.409 089 18304.61 53.05 52288.35 88888.00 2010-03-30 00:25:29.909 089 18304.66 53.01 52288.37 88888.00 2010-03-30 00:25:30.409 089 18304.71 52.97 52288.25 88888.00 2010-03-30 00:25:30.909 089 18304.73 52.97 52288.20 88888.00 2010-03-30 00:25:31.409 089 18304.79 53.03 52288.23 88888.00 2010-03-30 00:25:31.909 089 18304.76 53.03 52288.16 88888.00 2010-03-30 00:25:32.409 089 18304.69 53.05 52288.22 88888.00 2010-03-30 00:25:32.909 089 18304.66 53.01 52288.12 88888.00 2010-03-30 00:25:33.409 089 18304.52 52.98 52287.91 88888.00 2010-03-30 00:25:33.909 089 18304.57 52.95 52287.87 88888.00 2010-03-30 00:25:34.409 089 18304.66 52.95 52288.05 88888.00 2010-03-30 00:25:34.909 089 18304.50 52.92 52288.11 88888.00 2010-03-30 00:25:35.409 089 18304.55 52.97 52288.20 88888.00 2010-03-30 00:25:35.909 089 18304.59 53.04 52288.20 88888.00 2010-03-30 00:25:36.409 089 18304.63 53.05 52288.15 88888.00 2010-03-30 00:25:36.909 089 18304.49 53.04 52288.26 88888.00 2010-03-30 00:25:37.409 089 18304.56 53.06 52288.19 88888.00 2010-03-30 00:25:37.909 089 18304.78 53.07 52288.16 88888.00 2010-03-30 00:25:38.409 089 18304.74 53.02 52288.19 88888.00 2010-03-30 00:25:38.909 089 18304.67 53.00 52288.29 88888.00 2010-03-30 00:25:39.409 089 18304.79 53.03 52288.18 88888.00 2010-03-30 00:25:39.909 089 18304.87 53.05 52288.08 88888.00 2010-03-30 00:25:40.409 089 18304.82 53.01 52288.09 88888.00 2010-03-30 00:25:40.909 089 18304.72 53.03 52288.04 88888.00 2010-03-30 00:25:41.409 089 18304.80 53.03 52287.98 88888.00 2010-03-30 00:25:41.909 089 18304.78 52.92 52287.94 88888.00 2010-03-30 00:25:42.409 089 18304.76 52.94 52287.88 88888.00 2010-03-30 00:25:42.909 089 18304.73 53.03 52287.93 88888.00 2010-03-30 00:25:43.409 089 18304.74 53.01 52287.94 88888.00 2010-03-30 00:25:43.909 089 18304.74 52.91 52287.99 88888.00 2010-03-30 00:25:44.409 089 18304.77 52.89 52287.88 88888.00 2010-03-30 00:25:44.909 089 18304.81 52.97 52287.71 88888.00 2010-03-30 00:25:45.409 089 18304.85 53.02 52287.75 88888.00 2010-03-30 00:25:45.909 089 18304.92 52.94 52287.76 88888.00 2010-03-30 00:25:46.409 089 18304.84 52.86 52287.90 88888.00 2010-03-30 00:25:46.909 089 18304.63 52.91 52287.76 88888.00 2010-03-30 00:25:47.409 089 18304.68 52.91 52287.68 88888.00 2010-03-30 00:25:47.909 089 18304.82 52.85 52287.67 88888.00 2010-03-30 00:25:48.409 089 18304.74 52.81 52287.86 88888.00 2010-03-30 00:25:48.909 089 18304.71 52.76 52287.91 88888.00 2010-03-30 00:25:49.409 089 18304.65 52.78 52287.90 88888.00 2010-03-30 00:25:49.909 089 18304.73 52.84 52287.91 88888.00 2010-03-30 00:25:50.409 089 18304.73 52.80 52287.91 88888.00 2010-03-30 00:25:50.909 089 18304.61 52.75 52287.91 88888.00 2010-03-30 00:25:51.409 089 18304.76 52.70 52287.86 88888.00 2010-03-30 00:25:51.909 089 18304.84 52.65 52287.82 88888.00 2010-03-30 00:25:52.409 089 18304.73 52.77 52287.85 88888.00 2010-03-30 00:25:52.909 089 18304.79 52.82 52288.09 88888.00 2010-03-30 00:25:53.409 089 18304.80 52.81 52288.12 88888.00 2010-03-30 00:25:53.909 089 18304.69 52.73 52288.15 88888.00 2010-03-30 00:25:54.409 089 18304.79 52.67 52288.28 88888.00 2010-03-30 00:25:54.909 089 18304.71 52.61 52288.25 88888.00 2010-03-30 00:25:55.409 089 18304.65 52.44 52288.30 88888.00 2010-03-30 00:25:55.909 089 18304.60 52.30 52288.23 88888.00 2010-03-30 00:25:56.409 089 18304.69 52.39 52288.11 88888.00 2010-03-30 00:25:56.909 089 18304.72 52.55 52288.06 88888.00 2010-03-30 00:25:57.409 089 18304.65 52.69 52288.11 88888.00 2010-03-30 00:25:57.909 089 18304.73 52.67 52288.20 88888.00 2010-03-30 00:25:58.409 089 18304.80 52.70 52288.18 88888.00 2010-03-30 00:25:58.909 089 18304.76 52.73 52288.11 88888.00 2010-03-30 00:25:59.409 089 18304.69 52.67 52288.20 88888.00 2010-03-30 00:25:59.909 089 18304.68 52.63 52288.28 88888.00 2010-03-30 00:26:00.409 089 18304.67 52.68 52288.15 88888.00 2010-03-30 00:26:00.909 089 18304.59 52.70 52287.94 88888.00 2010-03-30 00:26:01.409 089 18304.62 52.55 52288.07 88888.00 2010-03-30 00:26:01.909 089 18304.66 52.47 52288.16 88888.00 2010-03-30 00:26:02.409 089 18304.71 52.47 52288.10 88888.00 2010-03-30 00:26:02.909 089 18304.70 52.48 52288.15 88888.00 2010-03-30 00:26:03.409 089 18304.72 52.49 52288.02 88888.00 2010-03-30 00:26:03.909 089 18304.74 52.47 52287.98 88888.00 2010-03-30 00:26:04.409 089 18304.68 52.51 52288.05 88888.00 2010-03-30 00:26:04.909 089 18304.68 52.44 52288.14 88888.00 2010-03-30 00:26:05.409 089 18304.70 52.38 52288.10 88888.00 2010-03-30 00:26:05.909 089 18304.65 52.44 52288.14 88888.00 2010-03-30 00:26:06.409 089 18304.68 52.44 52288.23 88888.00 2010-03-30 00:26:06.909 089 18304.73 52.55 52288.18 88888.00 2010-03-30 00:26:07.409 089 18304.77 52.63 52288.14 88888.00 2010-03-30 00:26:07.909 089 18304.71 52.69 52287.93 88888.00 2010-03-30 00:26:08.409 089 18304.71 52.75 52287.87 88888.00 2010-03-30 00:26:08.909 089 18304.67 52.63 52287.94 88888.00 2010-03-30 00:26:09.409 089 18304.60 52.59 52288.03 88888.00 2010-03-30 00:26:09.909 089 18304.67 52.55 52287.95 88888.00 2010-03-30 00:26:10.409 089 18304.70 52.50 52287.81 88888.00 2010-03-30 00:26:10.909 089 18304.59 52.49 52287.76 88888.00 2010-03-30 00:26:11.409 089 18304.51 52.41 52287.95 88888.00 2010-03-30 00:26:11.909 089 18304.69 52.41 52288.19 88888.00 2010-03-30 00:26:12.409 089 18304.80 52.54 52288.26 88888.00 2010-03-30 00:26:12.909 089 18304.83 52.48 52288.28 88888.00 2010-03-30 00:26:13.409 089 18304.78 52.39 52288.26 88888.00 2010-03-30 00:26:13.909 089 18304.65 52.37 52288.27 88888.00 2010-03-30 00:26:14.409 089 18304.68 52.37 52288.15 88888.00 2010-03-30 00:26:14.909 089 18304.56 52.41 52288.31 88888.00 2010-03-30 00:26:15.409 089 18304.60 52.44 52288.38 88888.00 2010-03-30 00:26:15.909 089 18304.76 52.48 52288.25 88888.00 2010-03-30 00:26:16.409 089 18304.79 52.61 52288.19 88888.00 2010-03-30 00:26:16.909 089 18304.71 52.67 52288.27 88888.00 2010-03-30 00:26:17.409 089 18304.68 52.70 52288.30 88888.00 2010-03-30 00:26:17.909 089 18304.68 52.63 52288.31 88888.00 2010-03-30 00:26:18.409 089 18304.63 52.65 52288.28 88888.00 2010-03-30 00:26:18.909 089 18304.67 52.65 52288.07 88888.00 2010-03-30 00:26:19.409 089 18304.69 52.57 52288.12 88888.00 2010-03-30 00:26:19.909 089 18304.71 52.53 52288.02 88888.00 2010-03-30 00:26:20.409 089 18304.76 52.45 52288.02 88888.00 2010-03-30 00:26:20.909 089 18304.71 52.53 52287.96 88888.00 2010-03-30 00:26:21.409 089 18304.78 52.55 52287.93 88888.00 2010-03-30 00:26:21.909 089 18304.71 52.55 52287.92 88888.00 2010-03-30 00:26:22.409 089 18304.68 52.52 52287.92 88888.00 2010-03-30 00:26:22.909 089 18304.72 52.47 52287.96 88888.00 2010-03-30 00:26:23.409 089 18304.69 52.49 52288.03 88888.00 2010-03-30 00:26:23.909 089 18304.79 52.49 52287.92 88888.00 2010-03-30 00:26:24.409 089 18304.84 52.46 52287.84 88888.00 2010-03-30 00:26:24.909 089 18304.76 52.42 52287.82 88888.00 2010-03-30 00:26:25.409 089 18304.81 52.41 52287.83 88888.00 2010-03-30 00:26:25.909 089 18304.81 52.42 52287.92 88888.00 2010-03-30 00:26:26.409 089 18304.89 52.46 52287.93 88888.00 2010-03-30 00:26:26.909 089 18304.90 52.53 52287.80 88888.00 2010-03-30 00:26:27.409 089 18304.69 52.53 52287.75 88888.00 2010-03-30 00:26:27.909 089 18304.78 52.54 52287.85 88888.00 2010-03-30 00:26:28.409 089 18304.77 52.47 52287.91 88888.00 2010-03-30 00:26:28.909 089 18304.81 52.42 52287.91 88888.00 2010-03-30 00:26:29.409 089 18304.88 52.44 52287.94 88888.00 2010-03-30 00:26:29.909 089 18304.94 52.48 52287.94 88888.00 2010-03-30 00:26:30.409 089 18304.96 52.46 52288.03 88888.00 2010-03-30 00:26:30.909 089 18304.99 52.48 52288.08 88888.00 2010-03-30 00:26:31.409 089 18305.04 52.45 52288.03 88888.00 2010-03-30 00:26:31.909 089 18304.91 52.34 52287.96 88888.00 2010-03-30 00:26:32.409 089 18304.91 52.31 52287.87 88888.00 2010-03-30 00:26:32.909 089 18304.94 52.31 52287.91 88888.00 2010-03-30 00:26:33.409 089 18305.01 52.39 52287.88 88888.00 2010-03-30 00:26:33.909 089 18304.98 52.44 52287.88 88888.00 2010-03-30 00:26:34.409 089 18304.91 52.43 52287.86 88888.00 2010-03-30 00:26:34.909 089 18304.93 52.43 52287.96 88888.00 2010-03-30 00:26:35.409 089 18305.00 52.43 52288.08 88888.00 2010-03-30 00:26:35.909 089 18305.09 52.37 52288.03 88888.00 2010-03-30 00:26:36.409 089 18305.13 52.39 52288.05 88888.00 2010-03-30 00:26:36.909 089 18305.15 52.33 52288.11 88888.00 2010-03-30 00:26:37.409 089 18305.11 52.30 52288.16 88888.00 2010-03-30 00:26:37.909 089 18305.01 52.34 52288.11 88888.00 2010-03-30 00:26:38.409 089 18305.04 52.39 52288.18 88888.00 2010-03-30 00:26:38.909 089 18305.16 52.42 52288.32 88888.00 2010-03-30 00:26:39.409 089 18305.12 52.44 52288.35 88888.00 2010-03-30 00:26:39.909 089 18305.04 52.41 52288.40 88888.00 2010-03-30 00:26:40.409 089 18305.06 52.40 52288.35 88888.00 2010-03-30 00:26:40.909 089 18305.09 52.38 52288.32 88888.00 2010-03-30 00:26:41.409 089 18305.15 52.39 52288.30 88888.00 2010-03-30 00:26:41.909 089 18305.15 52.43 52288.32 88888.00 2010-03-30 00:26:42.409 089 18305.20 52.50 52288.20 88888.00 2010-03-30 00:26:42.909 089 18305.22 52.47 52288.22 88888.00 2010-03-30 00:26:43.409 089 18305.20 52.51 52288.12 88888.00 2010-03-30 00:26:43.909 089 18305.09 52.54 52288.12 88888.00 2010-03-30 00:26:44.409 089 18305.11 52.46 52288.11 88888.00 2010-03-30 00:26:44.909 089 18305.12 52.43 52287.97 88888.00 2010-03-30 00:26:45.409 089 18305.17 52.42 52287.83 88888.00 2010-03-30 00:26:45.909 089 18305.14 52.39 52287.93 88888.00 2010-03-30 00:26:46.409 089 18305.14 52.39 52288.03 88888.00 2010-03-30 00:26:46.909 089 18305.09 52.33 52288.00 88888.00 2010-03-30 00:26:47.409 089 18305.17 52.33 52288.00 88888.00 2010-03-30 00:26:47.909 089 18305.14 52.34 52288.03 88888.00 2010-03-30 00:26:48.409 089 18305.14 52.31 52288.00 88888.00 2010-03-30 00:26:48.909 089 18305.13 52.35 52288.06 88888.00 2010-03-30 00:26:49.409 089 18305.19 52.42 52288.10 88888.00 2010-03-30 00:26:49.909 089 18305.16 52.45 52288.05 88888.00 2010-03-30 00:26:50.409 089 18305.16 52.37 52288.03 88888.00 2010-03-30 00:26:50.909 089 18305.27 52.34 52288.04 88888.00 2010-03-30 00:26:51.409 089 18305.21 52.23 52288.00 88888.00 2010-03-30 00:26:51.909 089 18305.31 52.30 52287.91 88888.00 2010-03-30 00:26:52.409 089 18305.44 52.29 52287.93 88888.00 2010-03-30 00:26:52.909 089 18305.26 52.28 52288.03 88888.00 2010-03-30 00:26:53.409 089 18305.28 52.24 52288.00 88888.00 2010-03-30 00:26:53.909 089 18305.39 52.23 52288.04 88888.00 2010-03-30 00:26:54.409 089 18305.28 52.24 52288.20 88888.00 2010-03-30 00:26:54.909 089 18305.33 52.31 52288.18 88888.00 2010-03-30 00:26:55.409 089 18305.44 52.31 52287.99 88888.00 2010-03-30 00:26:55.909 089 18305.44 52.24 52287.95 88888.00 2010-03-30 00:26:56.409 089 18305.22 52.21 52288.02 88888.00 2010-03-30 00:26:56.909 089 18305.17 52.21 52288.07 88888.00 2010-03-30 00:26:57.409 089 18305.20 52.21 52288.03 88888.00 2010-03-30 00:26:57.909 089 18305.25 52.21 52287.94 88888.00 2010-03-30 00:26:58.409 089 18305.36 52.21 52287.83 88888.00 2010-03-30 00:26:58.909 089 18305.35 52.13 52287.88 88888.00 2010-03-30 00:26:59.409 089 18305.44 52.14 52287.82 88888.00 2010-03-30 00:26:59.909 089 18305.35 52.09 52287.76 88888.00 2010-03-30 00:27:00.409 089 18305.44 52.06 52287.81 88888.00 2010-03-30 00:27:00.909 089 18305.46 52.00 52287.85 88888.00 2010-03-30 00:27:01.409 089 18305.46 52.05 52287.86 88888.00 2010-03-30 00:27:01.909 089 18305.45 52.10 52287.91 88888.00 2010-03-30 00:27:02.409 089 18305.43 52.06 52287.97 88888.00 2010-03-30 00:27:02.909 089 18305.48 52.08 52288.10 88888.00 2010-03-30 00:27:03.409 089 18305.35 52.08 52288.11 88888.00 2010-03-30 00:27:03.909 089 18305.37 51.94 52288.05 88888.00 2010-03-30 00:27:04.409 089 18305.44 51.84 52288.03 88888.00 2010-03-30 00:27:04.909 089 18305.41 51.87 52288.04 88888.00 2010-03-30 00:27:05.409 089 18305.42 51.90 52287.99 88888.00 2010-03-30 00:27:05.909 089 18305.39 51.89 52288.02 88888.00 2010-03-30 00:27:06.409 089 18305.45 51.83 52288.09 88888.00 2010-03-30 00:27:06.909 089 18305.46 51.85 52288.11 88888.00 2010-03-30 00:27:07.409 089 18305.45 51.87 52288.25 88888.00 2010-03-30 00:27:07.909 089 18305.39 51.85 52288.20 88888.00 2010-03-30 00:27:08.409 089 18305.46 51.78 52288.20 88888.00 2010-03-30 00:27:08.909 089 18305.37 51.77 52288.30 88888.00 2010-03-30 00:27:09.409 089 18305.38 51.79 52288.20 88888.00 2010-03-30 00:27:09.909 089 18305.36 51.83 52288.28 88888.00 2010-03-30 00:27:10.409 089 18305.32 51.87 52288.29 88888.00 2010-03-30 00:27:10.909 089 18305.38 51.84 52288.27 88888.00 2010-03-30 00:27:11.409 089 18305.37 51.81 52288.18 88888.00 2010-03-30 00:27:11.909 089 18305.42 51.79 52288.30 88888.00 2010-03-30 00:27:12.409 089 18305.37 51.78 52288.32 88888.00 2010-03-30 00:27:12.909 089 18305.39 51.68 52288.27 88888.00 2010-03-30 00:27:13.409 089 18305.37 51.67 52288.16 88888.00 2010-03-30 00:27:13.909 089 18305.35 51.76 52288.33 88888.00 2010-03-30 00:27:14.409 089 18305.32 51.84 52288.37 88888.00 2010-03-30 00:27:14.909 089 18305.25 51.74 52288.30 88888.00 2010-03-30 00:27:15.409 089 18305.23 51.63 52288.28 88888.00 2010-03-30 00:27:15.909 089 18305.30 51.63 52288.25 88888.00 2010-03-30 00:27:16.409 089 18305.35 51.68 52288.31 88888.00 2010-03-30 00:27:16.909 089 18305.39 51.62 52288.31 88888.00 2010-03-30 00:27:17.409 089 18305.38 51.63 52288.25 88888.00 2010-03-30 00:27:17.909 089 18305.36 51.65 52288.15 88888.00 2010-03-30 00:27:18.409 089 18305.34 51.65 52288.39 88888.00 2010-03-30 00:27:18.909 089 18305.35 51.61 52288.38 88888.00 2010-03-30 00:27:19.409 089 18305.35 51.61 52288.30 88888.00 2010-03-30 00:27:19.909 089 18305.41 51.55 52288.38 88888.00 2010-03-30 00:27:20.409 089 18305.25 51.53 52288.40 88888.00 2010-03-30 00:27:20.909 089 18305.21 51.55 52288.46 88888.00 2010-03-30 00:27:21.409 089 18305.32 51.57 52288.46 88888.00 2010-03-30 00:27:21.909 089 18305.42 51.58 52288.27 88888.00 2010-03-30 00:27:22.409 089 18305.37 51.49 52288.33 88888.00 2010-03-30 00:27:22.909 089 18305.36 51.61 52288.38 88888.00 2010-03-30 00:27:23.409 089 18305.53 51.58 52288.40 88888.00 2010-03-30 00:27:23.909 089 18305.46 51.58 52288.41 88888.00 2010-03-30 00:27:24.409 089 18305.37 51.57 52288.33 88888.00 2010-03-30 00:27:24.909 089 18305.26 51.57 52288.29 88888.00 2010-03-30 00:27:25.409 089 18305.37 51.59 52288.33 88888.00 2010-03-30 00:27:25.909 089 18305.33 51.54 52288.40 88888.00 2010-03-30 00:27:26.409 089 18305.32 51.43 52288.34 88888.00 2010-03-30 00:27:26.909 089 18305.26 51.53 52288.18 88888.00 2010-03-30 00:27:27.409 089 18305.30 51.53 52288.21 88888.00 2010-03-30 00:27:27.909 089 18305.31 51.48 52288.28 88888.00 2010-03-30 00:27:28.409 089 18305.31 51.30 52288.21 88888.00 2010-03-30 00:27:28.909 089 18305.41 51.41 52288.27 88888.00 2010-03-30 00:27:29.409 089 18305.34 51.52 52288.20 88888.00 2010-03-30 00:27:29.909 089 18305.30 51.62 52288.08 88888.00 2010-03-30 00:27:30.409 089 18305.30 51.51 52288.06 88888.00 2010-03-30 00:27:30.909 089 18305.27 51.44 52288.15 88888.00 2010-03-30 00:27:31.409 089 18305.17 51.40 52288.15 88888.00 2010-03-30 00:27:31.909 089 18305.16 51.38 52288.03 88888.00 2010-03-30 00:27:32.409 089 18305.23 51.36 52288.05 88888.00 2010-03-30 00:27:32.909 089 18305.32 51.35 52288.14 88888.00 2010-03-30 00:27:33.409 089 18305.34 51.45 52288.21 88888.00 2010-03-30 00:27:33.909 089 18305.39 51.47 52288.27 88888.00 2010-03-30 00:27:34.409 089 18305.46 51.37 52288.22 88888.00 2010-03-30 00:27:34.909 089 18305.46 51.29 52288.29 88888.00 2010-03-30 00:27:35.409 089 18305.42 51.34 52288.35 88888.00 2010-03-30 00:27:35.909 089 18305.39 51.34 52288.35 88888.00 2010-03-30 00:27:36.409 089 18305.42 51.34 52288.33 88888.00 2010-03-30 00:27:36.909 089 18305.43 51.29 52288.22 88888.00 2010-03-30 00:27:37.409 089 18305.48 51.32 52288.26 88888.00 2010-03-30 00:27:37.909 089 18305.42 51.32 52288.33 88888.00 2010-03-30 00:27:38.409 089 18305.32 51.35 52288.34 88888.00 2010-03-30 00:27:38.909 089 18305.47 51.38 52288.28 88888.00 2010-03-30 00:27:39.409 089 18305.44 51.29 52288.19 88888.00 2010-03-30 00:27:39.909 089 18305.46 51.25 52288.14 88888.00 2010-03-30 00:27:40.409 089 18305.43 51.32 52288.12 88888.00 2010-03-30 00:27:40.909 089 18305.45 51.33 52288.15 88888.00 2010-03-30 00:27:41.409 089 18305.43 51.36 52288.23 88888.00 2010-03-30 00:27:41.909 089 18305.43 51.29 52288.27 88888.00 2010-03-30 00:27:42.409 089 18305.46 51.23 52288.28 88888.00 2010-03-30 00:27:42.909 089 18305.45 51.26 52288.37 88888.00 2010-03-30 00:27:43.409 089 18305.45 51.35 52288.25 88888.00 2010-03-30 00:27:43.909 089 18305.39 51.29 52288.23 88888.00 2010-03-30 00:27:44.409 089 18305.41 51.19 52288.29 88888.00 2010-03-30 00:27:44.909 089 18305.47 51.29 52288.27 88888.00 2010-03-30 00:27:45.409 089 18305.49 51.32 52288.31 88888.00 2010-03-30 00:27:45.909 089 18305.39 51.36 52288.38 88888.00 2010-03-30 00:27:46.409 089 18305.32 51.23 52288.37 88888.00 2010-03-30 00:27:46.909 089 18305.36 51.13 52288.29 88888.00 2010-03-30 00:27:47.409 089 18305.42 51.26 52288.39 88888.00 2010-03-30 00:27:47.909 089 18305.44 51.30 52288.35 88888.00 2010-03-30 00:27:48.409 089 18305.53 51.28 52288.27 88888.00 2010-03-30 00:27:48.909 089 18305.52 51.19 52288.32 88888.00 2010-03-30 00:27:49.409 089 18305.60 51.23 52288.41 88888.00 2010-03-30 00:27:49.909 089 18305.63 51.30 52288.42 88888.00 2010-03-30 00:27:50.409 089 18305.59 51.17 52288.41 88888.00 2010-03-30 00:27:50.909 089 18305.49 51.06 52288.56 88888.00 2010-03-30 00:27:51.409 089 18305.50 51.07 52288.56 88888.00 2010-03-30 00:27:51.909 089 18305.57 51.11 52288.41 88888.00 2010-03-30 00:27:52.409 089 18305.54 51.15 52288.40 88888.00 2010-03-30 00:27:52.909 089 18305.50 51.16 52288.39 88888.00 2010-03-30 00:27:53.409 089 18305.47 51.09 52288.34 88888.00 2010-03-30 00:27:53.909 089 18305.55 51.14 52288.37 88888.00 2010-03-30 00:27:54.409 089 18305.49 51.23 52288.45 88888.00 2010-03-30 00:27:54.909 089 18305.45 51.28 52288.41 88888.00 2010-03-30 00:27:55.409 089 18305.52 51.30 52288.28 88888.00 2010-03-30 00:27:55.909 089 18305.48 51.31 52288.21 88888.00 2010-03-30 00:27:56.409 089 18305.47 51.23 52288.29 88888.00 2010-03-30 00:27:56.909 089 18305.54 51.16 52288.30 88888.00 2010-03-30 00:27:57.409 089 18305.56 51.14 52288.16 88888.00 2010-03-30 00:27:57.909 089 18305.52 51.19 52288.19 88888.00 2010-03-30 00:27:58.409 089 18305.48 51.16 52288.21 88888.00 2010-03-30 00:27:58.909 089 18305.45 51.13 52288.15 88888.00 2010-03-30 00:27:59.409 089 18305.45 51.15 52288.11 88888.00 2010-03-30 00:27:59.909 089 18305.33 51.15 52288.22 88888.00 2010-03-30 00:28:00.409 089 18305.35 51.07 52288.26 88888.00 2010-03-30 00:28:00.909 089 18305.43 51.08 52288.25 88888.00 2010-03-30 00:28:01.409 089 18305.46 51.07 52288.16 88888.00 2010-03-30 00:28:01.909 089 18305.43 50.92 52288.30 88888.00 2010-03-30 00:28:02.409 089 18305.44 51.04 52288.34 88888.00 2010-03-30 00:28:02.909 089 18305.52 51.06 52288.27 88888.00 2010-03-30 00:28:03.409 089 18305.44 51.09 52288.20 88888.00 2010-03-30 00:28:03.909 089 18305.44 51.16 52288.30 88888.00 2010-03-30 00:28:04.409 089 18305.45 51.16 52288.42 88888.00 2010-03-30 00:28:04.909 089 18305.42 51.24 52288.63 88888.00 2010-03-30 00:28:05.409 089 18305.46 51.11 52288.57 88888.00 2010-03-30 00:28:05.909 089 18305.53 51.02 52288.37 88888.00 2010-03-30 00:28:06.409 089 18305.49 50.98 52288.22 88888.00 2010-03-30 00:28:06.909 089 18305.53 51.02 52288.34 88888.00 2010-03-30 00:28:07.409 089 18305.58 50.97 52288.41 88888.00 2010-03-30 00:28:07.909 089 18305.57 50.99 52288.42 88888.00 2010-03-30 00:28:08.409 089 18305.58 51.07 52288.38 88888.00 2010-03-30 00:28:08.909 089 18305.63 51.01 52288.23 88888.00 2010-03-30 00:28:09.409 089 18305.58 50.99 52288.29 88888.00 2010-03-30 00:28:09.909 089 18305.54 51.08 52288.31 88888.00 2010-03-30 00:28:10.409 089 18305.61 51.02 52288.15 88888.00 2010-03-30 00:28:10.909 089 18305.65 50.94 52288.15 88888.00 2010-03-30 00:28:11.409 089 18305.63 50.89 52288.22 88888.00 2010-03-30 00:28:11.909 089 18305.63 50.97 52288.25 88888.00 2010-03-30 00:28:12.409 089 18305.65 50.98 52288.26 88888.00 2010-03-30 00:28:12.909 089 18305.61 50.99 52288.28 88888.00 2010-03-30 00:28:13.409 089 18305.68 51.09 52288.29 88888.00 2010-03-30 00:28:13.909 089 18305.66 51.17 52288.26 88888.00 2010-03-30 00:28:14.409 089 18305.58 51.18 52288.12 88888.00 2010-03-30 00:28:14.909 089 18305.67 51.11 52288.22 88888.00 2010-03-30 00:28:15.409 089 18305.74 51.18 52288.35 88888.00 2010-03-30 00:28:15.909 089 18305.81 51.22 52288.43 88888.00 2010-03-30 00:28:16.409 089 18305.80 51.15 52288.44 88888.00 2010-03-30 00:28:16.909 089 18305.70 51.15 52288.33 88888.00 2010-03-30 00:28:17.409 089 18305.64 51.13 52288.35 88888.00 2010-03-30 00:28:17.909 089 18305.57 51.17 52288.38 88888.00 2010-03-30 00:28:18.409 089 18305.57 51.21 52288.38 88888.00 2010-03-30 00:28:18.909 089 18305.59 51.20 52288.21 88888.00 2010-03-30 00:28:19.409 089 18305.61 51.11 52288.21 88888.00 2010-03-30 00:28:19.909 089 18305.58 51.10 52288.34 88888.00 2010-03-30 00:28:20.409 089 18305.60 51.16 52288.42 88888.00 2010-03-30 00:28:20.909 089 18305.69 51.17 52288.42 88888.00 2010-03-30 00:28:21.409 089 18305.67 51.19 52288.38 88888.00 2010-03-30 00:28:21.909 089 18305.68 51.13 52288.40 88888.00 2010-03-30 00:28:22.409 089 18305.80 51.07 52288.35 88888.00 2010-03-30 00:28:22.909 089 18305.74 51.02 52288.32 88888.00 2010-03-30 00:28:23.409 089 18305.68 51.05 52288.41 88888.00 2010-03-30 00:28:23.909 089 18305.66 51.10 52288.37 88888.00 2010-03-30 00:28:24.409 089 18305.61 51.15 52288.38 88888.00 2010-03-30 00:28:24.909 089 18305.67 51.13 52288.39 88888.00 2010-03-30 00:28:25.409 089 18305.55 51.16 52288.43 88888.00 2010-03-30 00:28:25.909 089 18305.59 51.16 52288.34 88888.00 2010-03-30 00:28:26.409 089 18305.77 51.17 52288.45 88888.00 2010-03-30 00:28:26.909 089 18305.64 51.13 52288.57 88888.00 2010-03-30 00:28:27.409 089 18305.59 51.23 52288.51 88888.00 2010-03-30 00:28:27.909 089 18305.53 51.26 52288.40 88888.00 2010-03-30 00:28:28.409 089 18305.57 51.24 52288.43 88888.00 2010-03-30 00:28:28.909 089 18305.65 51.26 52288.39 88888.00 2010-03-30 00:28:29.409 089 18305.54 51.26 52288.35 88888.00 2010-03-30 00:28:29.909 089 18305.57 51.28 52288.46 88888.00 2010-03-30 00:28:30.409 089 18305.63 51.31 52288.51 88888.00 2010-03-30 00:28:30.909 089 18305.79 51.35 52288.55 88888.00 2010-03-30 00:28:31.409 089 18305.75 51.34 52288.54 88888.00 2010-03-30 00:28:31.909 089 18305.66 51.44 52288.50 88888.00 2010-03-30 00:28:32.409 089 18305.65 51.44 52288.40 88888.00 2010-03-30 00:28:32.909 089 18305.68 51.35 52288.55 88888.00 2010-03-30 00:28:33.409 089 18305.66 51.31 52288.62 88888.00 2010-03-30 00:28:33.909 089 18305.68 51.30 52288.65 88888.00 2010-03-30 00:28:34.409 089 18305.60 51.29 52288.64 88888.00 2010-03-30 00:28:34.909 089 18305.58 51.39 52288.44 88888.00 2010-03-30 00:28:35.409 089 18305.57 51.35 52288.49 88888.00 2010-03-30 00:28:35.909 089 18305.60 51.39 52288.45 88888.00 2010-03-30 00:28:36.409 089 18305.57 51.40 52288.38 88888.00 2010-03-30 00:28:36.909 089 18305.53 51.42 52288.45 88888.00 2010-03-30 00:28:37.409 089 18305.57 51.42 52288.53 88888.00 2010-03-30 00:28:37.909 089 18305.57 51.46 52288.48 88888.00 2010-03-30 00:28:38.409 089 18305.55 51.46 52288.49 88888.00 2010-03-30 00:28:38.909 089 18305.69 51.42 52288.53 88888.00 2010-03-30 00:28:39.409 089 18305.79 51.43 52288.63 88888.00 2010-03-30 00:28:39.909 089 18305.79 51.40 52288.58 88888.00 2010-03-30 00:28:40.409 089 18305.82 51.37 52288.46 88888.00 2010-03-30 00:28:40.909 089 18305.69 51.43 52288.51 88888.00 2010-03-30 00:28:41.409 089 18305.81 51.39 52288.54 88888.00 2010-03-30 00:28:41.909 089 18305.70 51.40 52288.55 88888.00 2010-03-30 00:28:42.409 089 18305.64 51.25 52288.53 88888.00 2010-03-30 00:28:42.909 089 18305.61 51.08 52288.45 88888.00 2010-03-30 00:28:43.409 089 18305.66 51.20 52288.46 88888.00 2010-03-30 00:28:43.909 089 18305.67 51.29 52288.49 88888.00 2010-03-30 00:28:44.409 089 18305.75 51.28 52288.43 88888.00 2010-03-30 00:28:44.909 089 18305.81 51.26 52288.48 88888.00 2010-03-30 00:28:45.409 089 18305.72 51.35 52288.65 88888.00 2010-03-30 00:28:45.909 089 18305.71 51.41 52288.67 88888.00 2010-03-30 00:28:46.409 089 18305.67 51.40 52288.68 88888.00 2010-03-30 00:28:46.909 089 18305.77 51.41 52288.62 88888.00 2010-03-30 00:28:47.409 089 18305.71 51.43 52288.60 88888.00 2010-03-30 00:28:47.909 089 18305.67 51.44 52288.58 88888.00 2010-03-30 00:28:48.409 089 18305.72 51.38 52288.49 88888.00 2010-03-30 00:28:48.909 089 18305.74 51.23 52288.41 88888.00 2010-03-30 00:28:49.409 089 18305.69 51.29 52288.49 88888.00 2010-03-30 00:28:49.909 089 18305.72 51.33 52288.53 88888.00 2010-03-30 00:28:50.409 089 18305.80 51.36 52288.45 88888.00 2010-03-30 00:28:50.909 089 18305.74 51.32 52288.42 88888.00 2010-03-30 00:28:51.409 089 18305.69 51.20 52288.46 88888.00 2010-03-30 00:28:51.909 089 18305.77 51.18 52288.35 88888.00 2010-03-30 00:28:52.409 089 18305.75 51.34 52288.40 88888.00 2010-03-30 00:28:52.909 089 18305.74 51.32 52288.41 88888.00 2010-03-30 00:28:53.409 089 18305.79 51.23 52288.42 88888.00 2010-03-30 00:28:53.909 089 18305.79 51.24 52288.44 88888.00 2010-03-30 00:28:54.409 089 18305.77 51.22 52288.41 88888.00 2010-03-30 00:28:54.909 089 18305.80 51.26 52288.33 88888.00 2010-03-30 00:28:55.409 089 18305.89 51.26 52288.26 88888.00 2010-03-30 00:28:55.909 089 18305.81 51.23 52288.10 88888.00 2010-03-30 00:28:56.409 089 18305.75 51.21 52288.40 88888.00 2010-03-30 00:28:56.909 089 18305.75 51.17 52288.44 88888.00 2010-03-30 00:28:57.409 089 18305.84 51.19 52288.46 88888.00 2010-03-30 00:28:57.909 089 18306.08 51.22 52288.50 88888.00 2010-03-30 00:28:58.409 089 18305.91 51.24 52288.48 88888.00 2010-03-30 00:28:58.909 089 18305.92 51.25 52288.45 88888.00 2010-03-30 00:28:59.409 089 18305.90 51.18 52288.41 88888.00 2010-03-30 00:28:59.909 089 18305.99 51.17 52288.37 88888.00 2010-03-30 00:29:00.409 089 18306.03 51.19 52288.43 88888.00 2010-03-30 00:29:00.909 089 18306.09 51.19 52288.32 88888.00 2010-03-30 00:29:01.409 089 18306.09 51.17 52288.31 88888.00 2010-03-30 00:29:01.909 089 18306.12 51.17 52288.32 88888.00 2010-03-30 00:29:02.409 089 18306.06 51.10 52288.34 88888.00 2010-03-30 00:29:02.909 089 18305.91 51.10 52288.29 88888.00 2010-03-30 00:29:03.409 089 18305.89 51.07 52288.15 88888.00 2010-03-30 00:29:03.909 089 18306.02 51.07 52288.17 88888.00 2010-03-30 00:29:04.409 089 18306.06 51.09 52288.27 88888.00 2010-03-30 00:29:04.909 089 18305.98 51.14 52288.34 88888.00 2010-03-30 00:29:05.409 089 18305.92 51.09 52288.34 88888.00 2010-03-30 00:29:05.909 089 18305.95 51.13 52288.38 88888.00 2010-03-30 00:29:06.409 089 18306.08 51.18 52288.43 88888.00 2010-03-30 00:29:06.909 089 18306.03 51.23 52288.50 88888.00 2010-03-30 00:29:07.409 089 18306.08 51.22 52288.65 88888.00 2010-03-30 00:29:07.909 089 18306.17 51.26 52288.61 88888.00 2010-03-30 00:29:08.409 089 18306.12 51.26 52288.58 88888.00 2010-03-30 00:29:08.909 089 18306.01 51.36 52288.58 88888.00 2010-03-30 00:29:09.409 089 18305.95 51.30 52288.49 88888.00 2010-03-30 00:29:09.909 089 18305.86 51.26 52288.46 88888.00 2010-03-30 00:29:10.409 089 18305.81 51.26 52288.42 88888.00 2010-03-30 00:29:10.909 089 18305.91 51.30 52288.44 88888.00 2010-03-30 00:29:11.406 089 18305.93 51.32 52288.38 88888.00 2010-03-30 00:29:11.906 089 18305.96 51.26 52288.30 88888.00 2010-03-30 00:29:12.406 089 18306.03 51.25 52288.19 88888.00 2010-03-30 00:29:12.906 089 18306.00 51.18 52287.92 88888.00 2010-03-30 00:29:13.406 089 18305.96 51.11 52287.92 88888.00 2010-03-30 00:29:13.906 089 18305.99 51.10 52288.16 88888.00 2010-03-30 00:29:14.406 089 18306.09 51.13 52288.25 88888.00 2010-03-30 00:29:14.906 089 18306.10 51.13 52288.16 88888.00 2010-03-30 00:29:15.406 089 18306.10 51.17 52288.03 88888.00 2010-03-30 00:29:15.906 089 18305.99 51.16 52288.08 88888.00 2010-03-30 00:29:16.406 089 18306.03 51.10 52288.09 88888.00 2010-03-30 00:29:16.906 089 18306.10 51.03 52288.07 88888.00 2010-03-30 00:29:17.406 089 18306.01 50.97 52288.15 88888.00 2010-03-30 00:29:17.906 089 18305.91 50.97 52288.08 88888.00 2010-03-30 00:29:18.406 089 18305.98 50.99 52287.96 88888.00 2010-03-30 00:29:18.906 089 18306.06 51.04 52287.92 88888.00 2010-03-30 00:29:19.406 089 18305.98 51.07 52287.91 88888.00 2010-03-30 00:29:19.906 089 18306.06 51.04 52288.00 88888.00 2010-03-30 00:29:20.406 089 18306.18 51.05 52287.99 88888.00 2010-03-30 00:29:20.906 089 18306.10 51.12 52287.99 88888.00 2010-03-30 00:29:21.406 089 18306.11 51.08 52288.09 88888.00 2010-03-30 00:29:21.906 089 18306.18 51.09 52288.09 88888.00 2010-03-30 00:29:22.406 089 18306.10 51.10 52288.04 88888.00 2010-03-30 00:29:22.906 089 18306.23 51.07 52287.97 88888.00 2010-03-30 00:29:23.406 089 18306.08 51.12 52287.92 88888.00 2010-03-30 00:29:23.906 089 18306.03 51.05 52287.91 88888.00 2010-03-30 00:29:24.406 089 18306.03 51.01 52287.96 88888.00 2010-03-30 00:29:24.906 089 18306.01 51.01 52288.08 88888.00 2010-03-30 00:29:25.406 089 18306.02 51.06 52288.06 88888.00 2010-03-30 00:29:25.906 089 18305.99 51.06 52287.99 88888.00 2010-03-30 00:29:26.406 089 18306.08 51.07 52287.93 88888.00 2010-03-30 00:29:26.906 089 18306.08 51.14 52287.87 88888.00 2010-03-30 00:29:27.406 089 18306.14 51.24 52288.04 88888.00 2010-03-30 00:29:27.906 089 18306.12 51.16 52288.19 88888.00 2010-03-30 00:29:28.406 089 18306.07 51.11 52288.19 88888.00 2010-03-30 00:29:28.906 089 18306.00 51.15 52288.27 88888.00 2010-03-30 00:29:29.406 089 18306.01 51.15 52288.34 88888.00 2010-03-30 00:29:29.906 089 18305.95 51.08 52288.34 88888.00 2010-03-30 00:29:30.406 089 18305.97 51.04 52288.39 88888.00 2010-03-30 00:29:30.906 089 18306.06 51.03 52288.34 88888.00 2010-03-30 00:29:31.406 089 18306.07 50.92 52288.39 88888.00 2010-03-30 00:29:31.906 089 18305.97 50.90 52288.37 88888.00 2010-03-30 00:29:32.406 089 18306.02 50.92 52288.19 88888.00 2010-03-30 00:29:32.906 089 18306.09 51.01 52288.06 88888.00 2010-03-30 00:29:33.406 089 18306.14 51.07 52288.04 88888.00 2010-03-30 00:29:33.906 089 18306.08 51.09 52288.06 88888.00 2010-03-30 00:29:34.406 089 18305.99 51.12 52288.23 88888.00 2010-03-30 00:29:34.906 089 18305.96 51.07 52288.37 88888.00 2010-03-30 00:29:35.406 089 18306.06 50.98 52288.32 88888.00 2010-03-30 00:29:35.906 089 18305.99 50.98 52288.29 88888.00 2010-03-30 00:29:36.406 089 18305.96 50.98 52288.28 88888.00 2010-03-30 00:29:36.906 089 18305.91 50.96 52288.15 88888.00 2010-03-30 00:29:37.406 089 18305.89 50.99 52288.11 88888.00 2010-03-30 00:29:37.906 089 18306.00 51.02 52288.04 88888.00 2010-03-30 00:29:38.406 089 18306.01 50.97 52288.02 88888.00 2010-03-30 00:29:38.906 089 18306.06 50.98 52288.06 88888.00 2010-03-30 00:29:39.406 089 18306.17 50.99 52288.11 88888.00 2010-03-30 00:29:39.906 089 18306.24 50.98 52288.19 88888.00 2010-03-30 00:29:40.406 089 18306.12 51.00 52288.12 88888.00 2010-03-30 00:29:40.906 089 18306.08 50.98 52288.18 88888.00 2010-03-30 00:29:41.406 089 18306.15 51.02 52288.12 88888.00 2010-03-30 00:29:41.906 089 18306.13 51.06 52288.22 88888.00 2010-03-30 00:29:42.406 089 18306.11 51.05 52288.21 88888.00 2010-03-30 00:29:42.906 089 18306.15 51.02 52288.21 88888.00 2010-03-30 00:29:43.406 089 18306.12 50.99 52288.20 88888.00 2010-03-30 00:29:43.906 089 18306.08 51.00 52288.29 88888.00 2010-03-30 00:29:44.406 089 18306.11 51.02 52288.33 88888.00 2010-03-30 00:29:44.906 089 18306.21 51.04 52288.33 88888.00 2010-03-30 00:29:45.406 089 18306.30 51.11 52288.33 88888.00 2010-03-30 00:29:45.906 089 18306.19 51.09 52288.25 88888.00 2010-03-30 00:29:46.406 089 18306.13 51.03 52288.19 88888.00 2010-03-30 00:29:46.906 089 18306.22 51.06 52288.02 88888.00 2010-03-30 00:29:47.406 089 18306.14 51.10 52287.99 88888.00 2010-03-30 00:29:47.906 089 18306.12 51.14 52288.06 88888.00 2010-03-30 00:29:48.406 089 18306.13 51.24 52288.03 88888.00 2010-03-30 00:29:48.906 089 18306.08 51.12 52287.97 88888.00 2010-03-30 00:29:49.406 089 18306.08 51.06 52287.80 88888.00 2010-03-30 00:29:49.906 089 18306.10 51.05 52287.90 88888.00 2010-03-30 00:29:50.406 089 18306.08 51.01 52287.91 88888.00 2010-03-30 00:29:50.906 089 18306.23 50.95 52287.83 88888.00 2010-03-30 00:29:51.406 089 18306.21 50.86 52287.95 88888.00 2010-03-30 00:29:51.906 089 18306.18 50.87 52288.04 88888.00 2010-03-30 00:29:52.406 089 18306.25 51.03 52287.99 88888.00 2010-03-30 00:29:52.906 089 18306.18 51.16 52287.87 88888.00 2010-03-30 00:29:53.406 089 18306.32 51.19 52287.94 88888.00 2010-03-30 00:29:53.906 089 18306.36 51.10 52288.00 88888.00 2010-03-30 00:29:54.406 089 18306.21 51.08 52288.03 88888.00 2010-03-30 00:29:54.906 089 18306.23 51.08 52288.05 88888.00 2010-03-30 00:29:55.406 089 18306.10 51.14 52288.17 88888.00 2010-03-30 00:29:55.906 089 18306.08 51.17 52288.11 88888.00 2010-03-30 00:29:56.406 089 18306.07 51.20 52288.05 88888.00 2010-03-30 00:29:56.906 089 18306.10 51.23 52287.99 88888.00 2010-03-30 00:29:57.406 089 18306.02 51.31 52287.88 88888.00 2010-03-30 00:29:57.906 089 18306.04 51.30 52287.86 88888.00 2010-03-30 00:29:58.406 089 18306.07 51.13 52287.85 88888.00 2010-03-30 00:29:58.906 089 18306.07 51.10 52287.90 88888.00 2010-03-30 00:29:59.406 089 18305.98 51.13 52287.92 88888.00 2010-03-30 00:29:59.906 089 18306.07 51.21 52287.85 88888.00 2010-03-30 00:30:00.406 089 18306.14 51.18 52287.70 88888.00 2010-03-30 00:30:00.906 089 18306.11 51.14 52287.69 88888.00 2010-03-30 00:30:01.406 089 18305.96 51.17 52287.64 88888.00 2010-03-30 00:30:01.906 089 18306.03 51.15 52287.65 88888.00 2010-03-30 00:30:02.406 089 18306.00 51.11 52287.73 88888.00 2010-03-30 00:30:02.906 089 18305.89 51.06 52287.80 88888.00 2010-03-30 00:30:03.406 089 18305.86 51.07 52287.76 88888.00 2010-03-30 00:30:03.906 089 18305.80 51.11 52287.91 88888.00 2010-03-30 00:30:04.406 089 18305.76 51.11 52287.99 88888.00 2010-03-30 00:30:04.906 089 18305.75 51.06 52287.98 88888.00 2010-03-30 00:30:05.406 089 18305.77 51.02 52287.96 88888.00 2010-03-30 00:30:05.906 089 18305.77 51.05 52287.85 88888.00 2010-03-30 00:30:06.406 089 18305.91 51.05 52287.90 88888.00 2010-03-30 00:30:06.906 089 18306.02 51.05 52287.91 88888.00 2010-03-30 00:30:07.406 089 18306.04 51.07 52287.92 88888.00 2010-03-30 00:30:07.906 089 18306.09 51.11 52287.95 88888.00 2010-03-30 00:30:08.406 089 18306.06 51.07 52287.87 88888.00 2010-03-30 00:30:08.906 089 18306.15 51.10 52287.80 88888.00 2010-03-30 00:30:09.406 089 18306.15 51.14 52287.82 88888.00 2010-03-30 00:30:09.906 089 18306.02 51.09 52287.90 88888.00 2010-03-30 00:30:10.406 089 18305.98 51.05 52287.95 88888.00 2010-03-30 00:30:10.906 089 18305.88 51.01 52288.02 88888.00 2010-03-30 00:30:11.406 089 18305.89 50.95 52288.00 88888.00 2010-03-30 00:30:11.906 089 18305.88 51.00 52287.94 88888.00 2010-03-30 00:30:12.406 089 18305.90 51.00 52287.87 88888.00 2010-03-30 00:30:12.906 089 18306.07 51.03 52288.03 88888.00 2010-03-30 00:30:13.406 089 18306.12 51.02 52288.08 88888.00 2010-03-30 00:30:13.906 089 18306.02 51.02 52287.97 88888.00 2010-03-30 00:30:14.406 089 18305.89 51.06 52287.91 88888.00 2010-03-30 00:30:14.906 089 18305.95 51.13 52287.74 88888.00 2010-03-30 00:30:15.406 089 18306.01 51.16 52287.71 88888.00 2010-03-30 00:30:15.906 089 18306.10 51.15 52287.85 88888.00 2010-03-30 00:30:16.406 089 18306.12 51.13 52287.92 88888.00 2010-03-30 00:30:16.906 089 18306.08 51.05 52287.92 88888.00 2010-03-30 00:30:17.406 089 18306.18 51.01 52287.85 88888.00 2010-03-30 00:30:17.906 089 18306.14 51.01 52287.84 88888.00 2010-03-30 00:30:18.406 089 18306.06 51.06 52287.79 88888.00 2010-03-30 00:30:18.906 089 18306.04 51.01 52287.82 88888.00 2010-03-30 00:30:19.406 089 18306.13 50.97 52287.86 88888.00 2010-03-30 00:30:19.906 089 18306.07 50.97 52287.86 88888.00 2010-03-30 00:30:20.406 089 18306.06 50.99 52287.91 88888.00 2010-03-30 00:30:20.906 089 18306.01 50.92 52287.85 88888.00 2010-03-30 00:30:21.406 089 18305.87 50.82 52287.93 88888.00 2010-03-30 00:30:21.906 089 18305.86 50.82 52287.91 88888.00 2010-03-30 00:30:22.406 089 18305.92 50.82 52287.99 88888.00 2010-03-30 00:30:22.906 089 18306.01 50.82 52287.90 88888.00 2010-03-30 00:30:23.406 089 18306.07 50.83 52287.74 88888.00 2010-03-30 00:30:23.906 089 18306.10 50.77 52287.68 88888.00 2010-03-30 00:30:24.406 089 18306.02 50.78 52287.65 88888.00 2010-03-30 00:30:24.906 089 18305.98 50.88 52287.72 88888.00 2010-03-30 00:30:25.406 089 18306.04 50.98 52287.79 88888.00 2010-03-30 00:30:25.906 089 18306.03 50.99 52287.68 88888.00 2010-03-30 00:30:26.406 089 18306.10 50.95 52287.74 88888.00 2010-03-30 00:30:26.906 089 18306.04 50.92 52287.83 88888.00 2010-03-30 00:30:27.406 089 18306.09 50.91 52287.85 88888.00 2010-03-30 00:30:27.906 089 18306.03 50.82 52287.90 88888.00 2010-03-30 00:30:28.406 089 18306.03 50.80 52287.75 88888.00 2010-03-30 00:30:28.906 089 18306.06 50.85 52287.73 88888.00 2010-03-30 00:30:29.406 089 18306.10 50.89 52287.84 88888.00 2010-03-30 00:30:29.906 089 18306.20 50.89 52287.90 88888.00 2010-03-30 00:30:30.406 089 18306.10 50.90 52287.84 88888.00 2010-03-30 00:30:30.906 089 18306.00 50.92 52287.77 88888.00 2010-03-30 00:30:31.406 089 18305.99 50.91 52287.68 88888.00 2010-03-30 00:30:31.906 089 18305.98 50.87 52287.69 88888.00 2010-03-30 00:30:32.406 089 18306.04 50.85 52287.77 88888.00 2010-03-30 00:30:32.906 089 18306.06 50.92 52287.70 88888.00 2010-03-30 00:30:33.406 089 18306.11 50.94 52287.67 88888.00 2010-03-30 00:30:33.906 089 18306.07 50.91 52287.57 88888.00 2010-03-30 00:30:34.406 089 18306.03 50.88 52287.65 88888.00 2010-03-30 00:30:34.906 089 18305.98 50.87 52287.59 88888.00 2010-03-30 00:30:35.406 089 18306.02 50.83 52287.56 88888.00 2010-03-30 00:30:35.906 089 18306.13 50.80 52287.58 88888.00 2010-03-30 00:30:36.406 089 18306.12 50.82 52287.69 88888.00 2010-03-30 00:30:36.906 089 18306.26 50.82 52287.56 88888.00 2010-03-30 00:30:37.406 089 18306.33 50.84 52287.40 88888.00 2010-03-30 00:30:37.906 089 18306.31 50.82 52287.46 88888.00 2010-03-30 00:30:38.406 089 18306.36 50.84 52287.53 88888.00 2010-03-30 00:30:38.906 089 18306.41 50.87 52287.46 88888.00 2010-03-30 00:30:39.406 089 18306.45 50.87 52287.46 88888.00 2010-03-30 00:30:39.906 089 18306.47 50.85 52287.59 88888.00 2010-03-30 00:30:40.406 089 18306.51 50.92 52287.77 88888.00 2010-03-30 00:30:40.906 089 18306.47 50.98 52287.81 88888.00 2010-03-30 00:30:41.406 089 18306.50 50.92 52287.69 88888.00 2010-03-30 00:30:41.906 089 18306.44 50.84 52287.63 88888.00 2010-03-30 00:30:42.406 089 18306.34 50.85 52287.72 88888.00 2010-03-30 00:30:42.906 089 18306.29 50.79 52287.80 88888.00 2010-03-30 00:30:43.406 089 18306.33 50.84 52287.82 88888.00 2010-03-30 00:30:43.906 089 18306.34 50.90 52287.87 88888.00 2010-03-30 00:30:44.406 089 18306.41 50.88 52287.69 88888.00 2010-03-30 00:30:44.906 089 18306.48 50.90 52287.71 88888.00 2010-03-30 00:30:45.406 089 18306.48 50.86 52287.69 88888.00 2010-03-30 00:30:45.906 089 18306.54 50.83 52287.75 88888.00 2010-03-30 00:30:46.406 089 18306.51 50.81 52287.68 88888.00 2010-03-30 00:30:46.906 089 18306.43 50.91 52287.68 88888.00 2010-03-30 00:30:47.406 089 18306.36 50.89 52287.74 88888.00 2010-03-30 00:30:47.906 089 18306.30 50.83 52287.64 88888.00 2010-03-30 00:30:48.406 089 18306.35 50.92 52287.65 88888.00 2010-03-30 00:30:48.906 089 18306.39 50.84 52287.68 88888.00 2010-03-30 00:30:49.406 089 18306.45 50.76 52287.67 88888.00 2010-03-30 00:30:49.906 089 18306.42 50.82 52287.72 88888.00 2010-03-30 00:30:50.406 089 18306.51 50.85 52287.59 88888.00 2010-03-30 00:30:50.906 089 18306.51 50.77 52287.60 88888.00 2010-03-30 00:30:51.406 089 18306.54 50.81 52287.69 88888.00 2010-03-30 00:30:51.906 089 18306.48 50.78 52287.61 88888.00 2010-03-30 00:30:52.406 089 18306.46 50.84 52287.76 88888.00 2010-03-30 00:30:52.906 089 18306.48 50.77 52287.85 88888.00 2010-03-30 00:30:53.406 089 18306.42 50.80 52287.85 88888.00 2010-03-30 00:30:53.906 089 18306.45 50.80 52287.91 88888.00 2010-03-30 00:30:54.406 089 18306.37 50.85 52287.95 88888.00 2010-03-30 00:30:54.906 089 18306.39 50.86 52287.96 88888.00 2010-03-30 00:30:55.406 089 18306.42 50.90 52287.85 88888.00 2010-03-30 00:30:55.906 089 18306.36 50.91 52287.85 88888.00 2010-03-30 00:30:56.406 089 18306.41 50.96 52287.86 88888.00 2010-03-30 00:30:56.906 089 18306.41 50.99 52287.95 88888.00 2010-03-30 00:30:57.406 089 18306.41 50.98 52287.92 88888.00 2010-03-30 00:30:57.906 089 18306.44 50.96 52287.94 88888.00 2010-03-30 00:30:58.406 089 18306.33 50.94 52287.91 88888.00 2010-03-30 00:30:58.906 089 18306.46 50.90 52287.91 88888.00 2010-03-30 00:30:59.406 089 18306.47 50.95 52287.83 88888.00 2010-03-30 00:30:59.906 089 18306.37 50.98 52287.83 88888.00 2010-03-30 00:31:00.406 089 18306.40 50.94 52287.79 88888.00 2010-03-30 00:31:00.906 089 18306.40 50.90 52287.87 88888.00 2010-03-30 00:31:01.406 089 18306.47 50.89 52287.93 88888.00 2010-03-30 00:31:01.906 089 18306.48 50.84 52287.87 88888.00 2010-03-30 00:31:02.406 089 18306.55 50.92 52287.94 88888.00 2010-03-30 00:31:02.906 089 18306.43 50.95 52287.87 88888.00 2010-03-30 00:31:03.406 089 18306.42 50.97 52287.97 88888.00 2010-03-30 00:31:03.906 089 18306.48 50.98 52287.90 88888.00 2010-03-30 00:31:04.406 089 18306.42 50.87 52287.75 88888.00 2010-03-30 00:31:04.906 089 18306.33 50.88 52287.68 88888.00 2010-03-30 00:31:05.406 089 18306.29 50.98 52287.57 88888.00 2010-03-30 00:31:05.906 089 18306.41 50.98 52287.57 88888.00 2010-03-30 00:31:06.406 089 18306.43 50.95 52287.68 88888.00 2010-03-30 00:31:06.906 089 18306.36 50.99 52287.68 88888.00 2010-03-30 00:31:07.406 089 18306.24 51.04 52287.75 88888.00 2010-03-30 00:31:07.906 089 18306.29 50.98 52287.84 88888.00 2010-03-30 00:31:08.406 089 18306.34 51.02 52287.87 88888.00 2010-03-30 00:31:08.906 089 18306.29 51.03 52287.75 88888.00 2010-03-30 00:31:09.406 089 18306.25 51.01 52287.63 88888.00 2010-03-30 00:31:09.906 089 18306.41 51.00 52287.68 88888.00 2010-03-30 00:31:10.406 089 18306.35 50.96 52287.67 88888.00 2010-03-30 00:31:10.906 089 18306.29 50.96 52287.65 88888.00 2010-03-30 00:31:11.406 089 18306.29 50.96 52287.75 88888.00 2010-03-30 00:31:11.906 089 18306.24 51.04 52287.76 88888.00 2010-03-30 00:31:12.406 089 18306.29 51.05 52287.90 88888.00 2010-03-30 00:31:12.906 089 18306.32 51.04 52287.93 88888.00 2010-03-30 00:31:13.406 089 18306.37 51.02 52287.92 88888.00 2010-03-30 00:31:13.906 089 18306.32 51.03 52287.85 88888.00 2010-03-30 00:31:14.406 089 18306.42 51.02 52287.84 88888.00 2010-03-30 00:31:14.906 089 18306.45 50.97 52287.84 88888.00 2010-03-30 00:31:15.406 089 18306.43 50.95 52287.96 88888.00 2010-03-30 00:31:15.906 089 18306.43 51.02 52287.75 88888.00 2010-03-30 00:31:16.406 089 18306.43 51.06 52287.69 88888.00 2010-03-30 00:31:16.906 089 18306.35 51.05 52287.84 88888.00 2010-03-30 00:31:17.406 089 18306.34 51.09 52287.85 88888.00 2010-03-30 00:31:17.906 089 18306.23 51.04 52287.71 88888.00 2010-03-30 00:31:18.406 089 18306.25 50.97 52287.69 88888.00 2010-03-30 00:31:18.906 089 18306.23 50.91 52287.71 88888.00 2010-03-30 00:31:19.406 089 18306.26 50.96 52287.69 88888.00 2010-03-30 00:31:19.906 089 18306.39 50.91 52287.70 88888.00 2010-03-30 00:31:20.406 089 18306.39 50.90 52287.62 88888.00 2010-03-30 00:31:20.906 089 18306.36 50.95 52287.60 88888.00 2010-03-30 00:31:21.406 089 18306.40 50.98 52287.59 88888.00 2010-03-30 00:31:21.906 089 18306.39 51.01 52287.75 88888.00 2010-03-30 00:31:22.406 089 18306.39 51.02 52287.71 88888.00 2010-03-30 00:31:22.906 089 18306.44 51.07 52287.56 88888.00 2010-03-30 00:31:23.406 089 18306.46 51.01 52287.60 88888.00 2010-03-30 00:31:23.906 089 18306.48 51.00 52287.70 88888.00 2010-03-30 00:31:24.406 089 18306.47 51.00 52287.73 88888.00 2010-03-30 00:31:24.906 089 18306.52 50.86 52287.76 88888.00 2010-03-30 00:31:25.406 089 18306.48 51.02 52287.86 88888.00 2010-03-30 00:31:25.906 089 18306.48 51.03 52287.83 88888.00 2010-03-30 00:31:26.406 089 18306.47 51.04 52287.72 88888.00 2010-03-30 00:31:26.906 089 18306.54 51.11 52287.64 88888.00 2010-03-30 00:31:27.406 089 18306.61 51.17 52287.70 88888.00 2010-03-30 00:31:27.906 089 18306.59 51.24 52287.83 88888.00 2010-03-30 00:31:28.406 089 18306.58 51.19 52287.94 88888.00 2010-03-30 00:31:28.906 089 18306.47 51.18 52287.98 88888.00 2010-03-30 00:31:29.406 089 18306.45 51.21 52287.87 88888.00 2010-03-30 00:31:29.906 089 18306.53 51.24 52287.75 88888.00 2010-03-30 00:31:30.406 089 18306.48 51.23 52287.84 88888.00 2010-03-30 00:31:30.906 089 18306.48 51.15 52287.83 88888.00 2010-03-30 00:31:31.406 089 18306.45 51.16 52287.75 88888.00 2010-03-30 00:31:31.906 089 18306.43 51.12 52287.72 88888.00 2010-03-30 00:31:32.406 089 18306.61 51.10 52287.65 88888.00 2010-03-30 00:31:32.906 089 18306.67 51.07 52287.59 88888.00 2010-03-30 00:31:33.406 089 18306.72 51.08 52287.58 88888.00 2010-03-30 00:31:33.906 089 18306.69 51.05 52287.57 88888.00 2010-03-30 00:31:34.406 089 18306.73 51.10 52287.62 88888.00 2010-03-30 00:31:34.906 089 18306.63 51.20 52287.65 88888.00 2010-03-30 00:31:35.406 089 18306.51 51.20 52287.49 88888.00 2010-03-30 00:31:35.906 089 18306.46 51.20 52287.41 88888.00 2010-03-30 00:31:36.406 089 18306.48 51.23 52287.53 88888.00 2010-03-30 00:31:36.906 089 18306.58 51.23 52287.63 88888.00 2010-03-30 00:31:37.406 089 18306.53 51.23 52287.57 88888.00 2010-03-30 00:31:37.906 089 18306.58 51.25 52287.56 88888.00 2010-03-30 00:31:38.406 089 18306.63 51.28 52287.61 88888.00 2010-03-30 00:31:38.906 089 18306.71 51.22 52287.53 88888.00 2010-03-30 00:31:39.406 089 18306.76 51.16 52287.36 88888.00 2010-03-30 00:31:39.906 089 18306.71 51.15 52287.54 88888.00 2010-03-30 00:31:40.406 089 18306.85 51.17 52287.75 88888.00 2010-03-30 00:31:40.906 089 18306.76 51.12 52287.82 88888.00 2010-03-30 00:31:41.406 089 18306.74 51.17 52287.72 88888.00 2010-03-30 00:31:41.906 089 18306.78 51.10 52287.63 88888.00 2010-03-30 00:31:42.406 089 18306.74 51.05 52287.62 88888.00 2010-03-30 00:31:42.906 089 18306.69 51.03 52287.64 88888.00 2010-03-30 00:31:43.406 089 18306.68 51.11 52287.70 88888.00 2010-03-30 00:31:43.906 089 18306.80 51.09 52287.62 88888.00 2010-03-30 00:31:44.406 089 18306.78 51.16 52287.63 88888.00 2010-03-30 00:31:44.906 089 18306.86 51.24 52287.60 88888.00 2010-03-30 00:31:45.406 089 18306.80 51.26 52287.53 88888.00 2010-03-30 00:31:45.906 089 18306.89 51.32 52287.53 88888.00 2010-03-30 00:31:46.406 089 18306.99 51.35 52287.56 88888.00 2010-03-30 00:31:46.906 089 18306.90 51.40 52287.59 88888.00 2010-03-30 00:31:47.406 089 18306.94 51.37 52287.51 88888.00 2010-03-30 00:31:47.906 089 18307.08 51.30 52287.64 88888.00 2010-03-30 00:31:48.406 089 18307.11 51.18 52287.61 88888.00 2010-03-30 00:31:48.906 089 18307.19 51.16 52287.59 88888.00 2010-03-30 00:31:49.406 089 18307.23 51.10 52287.74 88888.00 2010-03-30 00:31:49.906 089 18307.27 51.14 52287.70 88888.00 2010-03-30 00:31:50.406 089 18307.13 51.23 52287.73 88888.00 2010-03-30 00:31:50.906 089 18307.16 51.23 52287.69 88888.00 2010-03-30 00:31:51.406 089 18307.24 51.28 52287.70 88888.00 2010-03-30 00:31:51.906 089 18307.24 51.22 52287.68 88888.00 2010-03-30 00:31:52.406 089 18307.30 51.26 52287.57 88888.00 2010-03-30 00:31:52.906 089 18307.37 51.37 52287.58 88888.00 2010-03-30 00:31:53.406 089 18307.37 51.32 52287.70 88888.00 2010-03-30 00:31:53.906 089 18307.49 51.32 52287.77 88888.00 2010-03-30 00:31:54.406 089 18307.45 51.29 52287.84 88888.00 2010-03-30 00:31:54.906 089 18307.43 51.32 52287.82 88888.00 2010-03-30 00:31:55.406 089 18307.43 51.29 52287.65 88888.00 2010-03-30 00:31:55.906 089 18307.53 51.20 52287.42 88888.00 2010-03-30 00:31:56.406 089 18307.55 51.15 52287.29 88888.00 2010-03-30 00:31:56.906 089 18307.52 51.10 52287.23 88888.00 2010-03-30 00:31:57.406 089 18307.58 51.08 52287.21 88888.00 2010-03-30 00:31:57.906 089 18307.62 51.06 52287.24 88888.00 2010-03-30 00:31:58.406 089 18307.65 51.06 52287.26 88888.00 2010-03-30 00:31:58.906 089 18307.54 51.06 52287.36 88888.00 2010-03-30 00:31:59.406 089 18307.66 51.06 52287.41 88888.00 2010-03-30 00:31:59.906 089 18307.67 51.15 52287.42 88888.00 2010-03-30 00:32:00.406 089 18307.70 51.16 52287.42 88888.00 2010-03-30 00:32:00.906 089 18307.73 51.14 52287.26 88888.00 2010-03-30 00:32:01.406 089 18307.65 51.17 52287.27 88888.00 2010-03-30 00:32:01.906 089 18307.75 51.15 52287.25 88888.00 2010-03-30 00:32:02.406 089 18307.77 51.11 52287.24 88888.00 2010-03-30 00:32:02.906 089 18307.71 51.10 52287.30 88888.00 2010-03-30 00:32:03.406 089 18307.76 51.18 52287.23 88888.00 2010-03-30 00:32:03.906 089 18307.71 51.12 52287.21 88888.00 2010-03-30 00:32:04.406 089 18307.85 51.11 52287.16 88888.00 2010-03-30 00:32:04.906 089 18307.91 51.06 52287.24 88888.00 2010-03-30 00:32:05.406 089 18307.96 51.05 52287.15 88888.00 2010-03-30 00:32:05.906 089 18307.95 51.04 52287.10 88888.00 2010-03-30 00:32:06.406 089 18307.81 51.04 52287.28 88888.00 2010-03-30 00:32:06.906 089 18307.92 51.07 52287.33 88888.00 2010-03-30 00:32:07.406 089 18307.97 51.02 52287.12 88888.00 2010-03-30 00:32:07.906 089 18308.04 51.05 52287.23 88888.00 2010-03-30 00:32:08.406 089 18307.94 51.09 52287.38 88888.00 2010-03-30 00:32:08.906 089 18307.99 51.04 52287.33 88888.00 2010-03-30 00:32:09.406 089 18307.94 51.02 52287.15 88888.00 2010-03-30 00:32:09.906 089 18308.10 51.01 52286.99 88888.00 2010-03-30 00:32:10.406 089 18308.10 51.03 52286.99 88888.00 2010-03-30 00:32:10.906 089 18308.14 51.03 52286.91 88888.00 2010-03-30 00:32:11.406 089 18308.18 50.98 52286.90 88888.00 2010-03-30 00:32:11.906 089 18308.18 50.97 52287.02 88888.00 2010-03-30 00:32:12.406 089 18308.09 50.90 52287.13 88888.00 2010-03-30 00:32:12.906 089 18308.15 50.82 52287.11 88888.00 2010-03-30 00:32:13.406 089 18308.19 50.82 52287.10 88888.00 2010-03-30 00:32:13.906 089 18308.09 50.90 52287.07 88888.00 2010-03-30 00:32:14.406 089 18308.04 50.91 52287.05 88888.00 2010-03-30 00:32:14.906 089 18308.06 51.01 52287.11 88888.00 2010-03-30 00:32:15.406 089 18308.13 50.99 52287.10 88888.00 2010-03-30 00:32:15.906 089 18308.14 50.91 52287.07 88888.00 2010-03-30 00:32:16.406 089 18308.19 50.91 52287.11 88888.00 2010-03-30 00:32:16.906 089 18308.34 50.81 52287.07 88888.00 2010-03-30 00:32:17.406 089 18308.35 50.80 52287.14 88888.00 2010-03-30 00:32:17.906 089 18308.40 50.83 52287.33 88888.00 2010-03-30 00:32:18.406 089 18308.46 50.82 52287.30 88888.00 2010-03-30 00:32:18.906 089 18308.49 50.75 52287.37 88888.00 2010-03-30 00:32:19.406 089 18308.36 50.73 52287.47 88888.00 2010-03-30 00:32:19.906 089 18308.32 50.74 52287.44 88888.00 2010-03-30 00:32:20.406 089 18308.50 50.76 52287.30 88888.00 2010-03-30 00:32:20.906 089 18308.61 50.74 52287.40 88888.00 2010-03-30 00:32:21.406 089 18308.59 50.72 52287.51 88888.00 2010-03-30 00:32:21.906 089 18308.62 50.67 52287.47 88888.00 2010-03-30 00:32:22.406 089 18308.58 50.67 52287.33 88888.00 2010-03-30 00:32:22.906 089 18308.63 50.64 52287.26 88888.00 2010-03-30 00:32:23.406 089 18308.63 50.62 52287.30 88888.00 2010-03-30 00:32:23.906 089 18308.53 50.62 52287.45 88888.00 2010-03-30 00:32:24.406 089 18308.52 50.62 52287.47 88888.00 2010-03-30 00:32:24.906 089 18308.57 50.62 52287.58 88888.00 2010-03-30 00:32:25.406 089 18308.69 50.57 52287.54 88888.00 2010-03-30 00:32:25.906 089 18308.65 50.50 52287.51 88888.00 2010-03-30 00:32:26.406 089 18308.50 50.43 52287.48 88888.00 2010-03-30 00:32:26.906 089 18308.50 50.38 52287.47 88888.00 2010-03-30 00:32:27.406 089 18308.59 50.43 52287.52 88888.00 2010-03-30 00:32:27.906 089 18308.67 50.48 52287.51 88888.00 2010-03-30 00:32:28.406 089 18308.82 50.44 52287.50 88888.00 2010-03-30 00:32:28.906 089 18308.95 50.33 52287.62 88888.00 2010-03-30 00:32:29.406 089 18308.73 50.32 52287.59 88888.00 2010-03-30 00:32:29.906 089 18308.56 50.23 52287.50 88888.00 2010-03-30 00:32:30.406 089 18308.52 50.18 52287.56 88888.00 2010-03-30 00:32:30.906 089 18308.58 50.23 52287.51 88888.00 2010-03-30 00:32:31.406 089 18308.57 50.21 52287.42 88888.00 2010-03-30 00:32:31.906 089 18308.63 50.08 52287.35 88888.00 2010-03-30 00:32:32.406 089 18308.52 49.97 52287.38 88888.00 2010-03-30 00:32:32.906 089 18308.56 50.22 52287.44 88888.00 2010-03-30 00:32:33.406 089 18308.62 50.30 52287.38 88888.00 2010-03-30 00:32:33.906 089 18308.68 50.24 52287.40 88888.00 2010-03-30 00:32:34.406 089 18308.80 50.19 52287.46 88888.00 2010-03-30 00:32:34.906 089 18308.78 50.13 52287.41 88888.00 2010-03-30 00:32:35.406 089 18308.71 50.09 52287.45 88888.00 2010-03-30 00:32:35.906 089 18308.70 50.04 52287.61 88888.00 2010-03-30 00:32:36.406 089 18308.64 50.02 52287.54 88888.00 2010-03-30 00:32:36.906 089 18308.48 50.01 52287.53 88888.00 2010-03-30 00:32:37.406 089 18308.54 49.98 52287.53 88888.00 2010-03-30 00:32:37.906 089 18308.67 49.99 52287.51 88888.00 2010-03-30 00:32:38.406 089 18308.72 50.04 52287.50 88888.00 2010-03-30 00:32:38.906 089 18308.83 50.08 52287.54 88888.00 2010-03-30 00:32:39.406 089 18308.74 50.04 52287.68 88888.00 2010-03-30 00:32:39.906 089 18308.68 49.97 52287.71 88888.00 2010-03-30 00:32:40.406 089 18308.61 50.01 52287.57 88888.00 2010-03-30 00:32:40.906 089 18308.56 50.00 52287.47 88888.00 2010-03-30 00:32:41.406 089 18308.53 49.98 52287.47 88888.00 2010-03-30 00:32:41.906 089 18308.49 49.91 52287.49 88888.00 2010-03-30 00:32:42.406 089 18308.52 49.97 52287.44 88888.00 2010-03-30 00:32:42.906 089 18308.54 50.03 52287.47 88888.00 2010-03-30 00:32:43.406 089 18308.48 49.98 52287.30 88888.00 2010-03-30 00:32:43.906 089 18308.51 49.92 52287.27 88888.00 2010-03-30 00:32:44.406 089 18308.49 49.86 52287.42 88888.00 2010-03-30 00:32:44.906 089 18308.43 49.83 52287.42 88888.00 2010-03-30 00:32:45.406 089 18308.48 49.78 52287.49 88888.00 2010-03-30 00:32:45.906 089 18308.59 49.74 52287.52 88888.00 2010-03-30 00:32:46.406 089 18308.49 49.80 52287.36 88888.00 2010-03-30 00:32:46.906 089 18308.49 49.85 52287.34 88888.00 2010-03-30 00:32:47.406 089 18308.42 49.92 52287.52 88888.00 2010-03-30 00:32:47.906 089 18308.43 49.90 52287.61 88888.00 2010-03-30 00:32:48.406 089 18308.42 49.85 52287.65 88888.00 2010-03-30 00:32:48.906 089 18308.37 49.78 52287.68 88888.00 2010-03-30 00:32:49.406 089 18308.27 49.68 52287.68 88888.00 2010-03-30 00:32:49.906 089 18308.25 49.65 52287.70 88888.00 2010-03-30 00:32:50.406 089 18308.23 49.65 52287.64 88888.00 2010-03-30 00:32:50.906 089 18308.31 49.73 52287.69 88888.00 2010-03-30 00:32:51.406 089 18308.31 49.78 52287.65 88888.00 2010-03-30 00:32:51.906 089 18308.32 49.76 52287.57 88888.00 2010-03-30 00:32:52.406 089 18308.32 49.70 52287.59 88888.00 2010-03-30 00:32:52.906 089 18308.39 49.64 52287.71 88888.00 2010-03-30 00:32:53.406 089 18308.35 49.63 52287.76 88888.00 2010-03-30 00:32:53.906 089 18308.31 49.58 52287.65 88888.00 2010-03-30 00:32:54.406 089 18308.10 49.55 52287.64 88888.00 2010-03-30 00:32:54.906 089 18308.13 49.52 52287.70 88888.00 2010-03-30 00:32:55.406 089 18308.30 49.50 52287.73 88888.00 2010-03-30 00:32:55.906 089 18308.20 49.52 52287.53 88888.00 2010-03-30 00:32:56.406 089 18308.17 49.54 52287.61 88888.00 2010-03-30 00:32:56.906 089 18308.21 49.51 52287.70 88888.00 2010-03-30 00:32:57.406 089 18308.17 49.58 52287.84 88888.00 2010-03-30 00:32:57.906 089 18308.27 49.61 52287.90 88888.00 2010-03-30 00:32:58.406 089 18308.27 49.53 52287.80 88888.00 2010-03-30 00:32:58.906 089 18308.20 49.48 52287.71 88888.00 2010-03-30 00:32:59.406 089 18308.24 49.50 52287.75 88888.00 2010-03-30 00:32:59.906 089 18308.13 49.53 52287.77 88888.00 2010-03-30 00:33:00.406 089 18308.10 49.55 52287.79 88888.00 2010-03-30 00:33:00.906 089 18308.07 49.52 52287.73 88888.00 2010-03-30 00:33:01.406 089 18308.06 49.50 52287.59 88888.00 2010-03-30 00:33:01.906 089 18308.29 49.52 52287.68 88888.00 2010-03-30 00:33:02.406 089 18308.32 49.55 52287.70 88888.00 2010-03-30 00:33:02.906 089 18308.25 49.49 52287.72 88888.00 2010-03-30 00:33:03.406 089 18308.27 49.42 52287.60 88888.00 2010-03-30 00:33:03.906 089 18308.23 49.48 52287.68 88888.00 2010-03-30 00:33:04.406 089 18308.13 49.47 52287.59 88888.00 2010-03-30 00:33:04.906 089 18308.13 49.41 52287.60 88888.00 2010-03-30 00:33:05.406 089 18308.15 49.43 52287.62 88888.00 2010-03-30 00:33:05.906 089 18308.06 49.47 52287.63 88888.00 2010-03-30 00:33:06.406 089 18308.06 49.44 52287.58 88888.00 2010-03-30 00:33:06.906 089 18308.08 49.48 52287.53 88888.00 2010-03-30 00:33:07.406 089 18308.00 49.41 52287.51 88888.00 2010-03-30 00:33:07.906 089 18307.99 49.25 52287.47 88888.00 2010-03-30 00:33:08.406 089 18308.06 49.40 52287.51 88888.00 2010-03-30 00:33:08.906 089 18308.06 49.43 52287.52 88888.00 2010-03-30 00:33:09.406 089 18308.16 49.45 52287.44 88888.00 2010-03-30 00:33:09.906 089 18308.13 49.30 52287.49 88888.00 2010-03-30 00:33:10.406 089 18308.00 49.17 52287.52 88888.00 2010-03-30 00:33:10.906 089 18307.98 49.32 52287.48 88888.00 2010-03-30 00:33:11.406 089 18308.09 49.37 52287.45 88888.00 2010-03-30 00:33:11.906 089 18308.10 49.36 52287.53 88888.00 2010-03-30 00:33:12.406 089 18307.95 49.33 52287.52 88888.00 2010-03-30 00:33:12.906 089 18307.91 49.24 52287.47 88888.00 2010-03-30 00:33:13.406 089 18307.84 49.23 52287.54 88888.00 2010-03-30 00:33:13.906 089 18307.89 49.23 52287.57 88888.00 2010-03-30 00:33:14.406 089 18307.85 49.26 52287.46 88888.00 2010-03-30 00:33:14.906 089 18308.05 49.26 52287.48 88888.00 2010-03-30 00:33:15.406 089 18308.06 49.23 52287.60 88888.00 2010-03-30 00:33:15.906 089 18308.11 49.25 52287.65 88888.00 2010-03-30 00:33:16.406 089 18308.11 49.24 52287.67 88888.00 2010-03-30 00:33:16.906 089 18308.08 49.17 52287.68 88888.00 2010-03-30 00:33:17.406 089 18308.00 49.12 52287.63 88888.00 2010-03-30 00:33:17.906 089 18308.13 49.12 52287.56 88888.00 2010-03-30 00:33:18.406 089 18308.10 49.18 52287.64 88888.00 2010-03-30 00:33:18.906 089 18308.08 49.14 52287.67 88888.00 2010-03-30 00:33:19.406 089 18308.03 49.07 52287.61 88888.00 2010-03-30 00:33:19.906 089 18307.97 49.06 52287.60 88888.00 2010-03-30 00:33:20.406 089 18308.02 49.12 52287.61 88888.00 2010-03-30 00:33:20.906 089 18308.02 49.09 52287.52 88888.00 2010-03-30 00:33:21.406 089 18307.99 49.09 52287.61 88888.00 2010-03-30 00:33:21.906 089 18307.81 49.06 52287.71 88888.00 2010-03-30 00:33:22.406 089 18307.83 49.07 52287.60 88888.00 2010-03-30 00:33:22.906 089 18307.80 49.08 52287.54 88888.00 2010-03-30 00:33:23.406 089 18307.86 49.16 52287.67 88888.00 2010-03-30 00:33:23.906 089 18307.86 49.14 52287.75 88888.00 2010-03-30 00:33:24.406 089 18307.98 49.19 52287.60 88888.00 2010-03-30 00:33:24.906 089 18307.95 49.15 52287.54 88888.00 2010-03-30 00:33:25.406 089 18307.88 49.20 52287.59 88888.00 2010-03-30 00:33:25.906 089 18307.93 49.16 52287.72 88888.00 2010-03-30 00:33:26.406 089 18307.88 49.10 52287.64 88888.00 2010-03-30 00:33:26.906 089 18307.89 49.10 52287.71 88888.00 2010-03-30 00:33:27.406 089 18307.81 49.12 52287.68 88888.00 2010-03-30 00:33:27.906 089 18307.74 49.11 52287.69 88888.00 2010-03-30 00:33:28.406 089 18307.78 49.15 52287.61 88888.00 2010-03-30 00:33:28.906 089 18307.75 49.25 52287.54 88888.00 2010-03-30 00:33:29.406 089 18307.70 49.21 52287.65 88888.00 2010-03-30 00:33:29.906 089 18307.78 49.19 52287.72 88888.00 2010-03-30 00:33:30.406 089 18307.81 49.10 52287.73 88888.00 2010-03-30 00:33:30.906 089 18307.77 49.03 52287.73 88888.00 2010-03-30 00:33:31.406 089 18307.81 49.10 52287.61 88888.00 2010-03-30 00:33:31.906 089 18307.96 49.19 52287.62 88888.00 2010-03-30 00:33:32.406 089 18308.02 49.14 52287.67 88888.00 2010-03-30 00:33:32.906 089 18307.91 49.06 52287.58 88888.00 2010-03-30 00:33:33.406 089 18307.69 49.11 52287.60 88888.00 2010-03-30 00:33:33.906 089 18307.80 49.11 52287.57 88888.00 2010-03-30 00:33:34.406 089 18307.85 49.12 52287.61 88888.00 2010-03-30 00:33:34.906 089 18307.92 49.16 52287.63 88888.00 2010-03-30 00:33:35.406 089 18307.91 49.12 52287.62 88888.00 2010-03-30 00:33:35.906 089 18307.87 49.11 52287.52 88888.00 2010-03-30 00:33:36.406 089 18307.81 49.15 52287.51 88888.00 2010-03-30 00:33:36.906 089 18307.76 49.15 52287.68 88888.00 2010-03-30 00:33:37.406 089 18307.72 49.18 52287.59 88888.00 2010-03-30 00:33:37.906 089 18307.81 49.12 52287.58 88888.00 2010-03-30 00:33:38.406 089 18307.74 49.11 52287.68 88888.00 2010-03-30 00:33:38.906 089 18307.64 49.13 52287.73 88888.00 2010-03-30 00:33:39.406 089 18307.62 49.12 52287.69 88888.00 2010-03-30 00:33:39.906 089 18307.61 49.11 52287.53 88888.00 2010-03-30 00:33:40.406 089 18307.70 49.07 52287.41 88888.00 2010-03-30 00:33:40.906 089 18307.73 48.98 52287.49 88888.00 2010-03-30 00:33:41.406 089 18307.70 48.92 52287.49 88888.00 2010-03-30 00:33:41.906 089 18307.70 48.97 52287.50 88888.00 2010-03-30 00:33:42.406 089 18307.60 48.97 52287.51 88888.00 2010-03-30 00:33:42.906 089 18307.58 49.00 52287.39 88888.00 2010-03-30 00:33:43.406 089 18307.72 49.02 52287.38 88888.00 2010-03-30 00:33:43.906 089 18307.74 49.01 52287.49 88888.00 2010-03-30 00:33:44.406 089 18307.69 49.00 52287.50 88888.00 2010-03-30 00:33:44.906 089 18307.61 48.95 52287.51 88888.00 2010-03-30 00:33:45.406 089 18307.62 48.98 52287.37 88888.00 2010-03-30 00:33:45.906 089 18307.70 49.04 52287.34 88888.00 2010-03-30 00:33:46.406 089 18307.78 48.99 52287.37 88888.00 2010-03-30 00:33:46.906 089 18307.70 48.98 52287.37 88888.00 2010-03-30 00:33:47.406 089 18307.77 48.98 52287.37 88888.00 2010-03-30 00:33:47.906 089 18307.76 48.98 52287.42 88888.00 2010-03-30 00:33:48.406 089 18307.65 49.05 52287.54 88888.00 2010-03-30 00:33:48.906 089 18307.71 49.03 52287.60 88888.00 2010-03-30 00:33:49.406 089 18307.72 49.00 52287.61 88888.00 2010-03-30 00:33:49.906 089 18307.66 48.99 52287.50 88888.00 2010-03-30 00:33:50.406 089 18307.65 48.96 52287.41 88888.00 2010-03-30 00:33:50.906 089 18307.66 49.06 52287.49 88888.00 2010-03-30 00:33:51.406 089 18307.63 49.05 52287.46 88888.00 2010-03-30 00:33:51.906 089 18307.69 48.97 52287.50 88888.00 2010-03-30 00:33:52.406 089 18307.58 48.92 52287.45 88888.00 2010-03-30 00:33:52.906 089 18307.63 48.94 52287.50 88888.00 2010-03-30 00:33:53.406 089 18307.70 48.98 52287.49 88888.00 2010-03-30 00:33:53.906 089 18307.72 49.00 52287.56 88888.00 2010-03-30 00:33:54.406 089 18307.77 48.98 52287.64 88888.00 2010-03-30 00:33:54.906 089 18307.74 49.03 52287.69 88888.00 2010-03-30 00:33:55.406 089 18307.71 48.98 52287.75 88888.00 2010-03-30 00:33:55.906 089 18307.73 48.95 52287.76 88888.00 2010-03-30 00:33:56.406 089 18307.65 48.99 52287.80 88888.00 2010-03-30 00:33:56.906 089 18307.63 49.03 52287.81 88888.00 2010-03-30 00:33:57.406 089 18307.65 49.01 52287.68 88888.00 2010-03-30 00:33:57.906 089 18307.67 48.99 52287.50 88888.00 2010-03-30 00:33:58.406 089 18307.81 49.01 52287.40 88888.00 2010-03-30 00:33:58.906 089 18307.83 48.94 52287.47 88888.00 2010-03-30 00:33:59.406 089 18307.67 48.89 52287.59 88888.00 2010-03-30 00:33:59.906 089 18307.69 48.84 52287.57 88888.00 2010-03-30 00:34:00.406 089 18307.74 48.84 52287.65 88888.00 2010-03-30 00:34:00.906 089 18307.77 48.90 52287.72 88888.00 2010-03-30 00:34:01.406 089 18307.77 48.89 52287.64 88888.00 2010-03-30 00:34:01.906 089 18307.76 48.95 52287.60 88888.00 2010-03-30 00:34:02.406 089 18307.75 48.94 52287.58 88888.00 2010-03-30 00:34:02.906 089 18307.66 48.96 52287.54 88888.00 2010-03-30 00:34:03.406 089 18307.67 48.95 52287.60 88888.00 2010-03-30 00:34:03.906 089 18307.75 48.89 52287.57 88888.00 2010-03-30 00:34:04.406 089 18307.77 48.87 52287.51 88888.00 2010-03-30 00:34:04.906 089 18307.78 48.92 52287.64 88888.00 2010-03-30 00:34:05.406 089 18307.81 48.85 52287.57 88888.00 2010-03-30 00:34:05.906 089 18307.88 48.86 52287.49 88888.00 2010-03-30 00:34:06.406 089 18307.87 48.95 52287.57 88888.00 2010-03-30 00:34:06.906 089 18307.78 48.87 52287.60 88888.00 2010-03-30 00:34:07.406 089 18307.83 48.79 52287.62 88888.00 2010-03-30 00:34:07.906 089 18307.83 48.76 52287.67 88888.00 2010-03-30 00:34:08.406 089 18307.83 48.80 52287.68 88888.00 2010-03-30 00:34:08.906 089 18307.86 48.84 52287.61 88888.00 2010-03-30 00:34:09.406 089 18307.83 48.77 52287.70 88888.00 2010-03-30 00:34:09.906 089 18307.98 48.85 52287.83 88888.00 2010-03-30 00:34:10.406 089 18307.94 48.89 52287.72 88888.00 2010-03-30 00:34:10.906 089 18307.96 48.87 52287.64 88888.00 2010-03-30 00:34:11.406 089 18308.07 48.87 52287.68 88888.00 2010-03-30 00:34:11.906 089 18308.00 48.85 52287.69 88888.00 2010-03-30 00:34:12.406 089 18307.84 48.88 52287.60 88888.00 2010-03-30 00:34:12.906 089 18307.96 48.84 52287.60 88888.00 2010-03-30 00:34:13.406 089 18307.97 48.87 52287.61 88888.00 2010-03-30 00:34:13.906 089 18307.98 48.78 52287.65 88888.00 2010-03-30 00:34:14.406 089 18308.09 48.74 52287.59 88888.00 2010-03-30 00:34:14.906 089 18308.08 48.74 52287.41 88888.00 2010-03-30 00:34:15.406 089 18308.00 48.75 52287.41 88888.00 2010-03-30 00:34:15.906 089 18308.04 48.74 52287.44 88888.00 2010-03-30 00:34:16.406 089 18308.02 48.74 52287.42 88888.00 2010-03-30 00:34:16.906 089 18308.05 48.72 52287.41 88888.00 2010-03-30 00:34:17.406 089 18308.05 48.64 52287.24 88888.00 2010-03-30 00:34:17.906 089 18308.13 48.67 52287.29 88888.00 2010-03-30 00:34:18.406 089 18308.06 48.77 52287.50 88888.00 2010-03-30 00:34:18.906 089 18308.05 48.81 52287.57 88888.00 2010-03-30 00:34:19.406 089 18308.08 48.79 52287.58 88888.00 2010-03-30 00:34:19.906 089 18308.15 48.82 52287.61 88888.00 2010-03-30 00:34:20.406 089 18308.10 48.86 52287.61 88888.00 2010-03-30 00:34:20.906 089 18308.05 48.83 52287.64 88888.00 2010-03-30 00:34:21.406 089 18308.07 48.77 52287.61 88888.00 2010-03-30 00:34:21.906 089 18308.09 48.73 52287.59 88888.00 2010-03-30 00:34:22.406 089 18308.02 48.76 52287.61 88888.00 2010-03-30 00:34:22.906 089 18307.97 48.78 52287.59 88888.00 2010-03-30 00:34:23.406 089 18308.04 48.82 52287.50 88888.00 2010-03-30 00:34:23.906 089 18308.06 48.76 52287.60 88888.00 2010-03-30 00:34:24.406 089 18308.08 48.78 52287.64 88888.00 2010-03-30 00:34:24.906 089 18308.21 48.78 52287.60 88888.00 2010-03-30 00:34:25.406 089 18308.10 48.81 52287.59 88888.00 2010-03-30 00:34:25.906 089 18308.06 48.81 52287.52 88888.00 2010-03-30 00:34:26.406 089 18308.14 48.88 52287.36 88888.00 2010-03-30 00:34:26.906 089 18308.17 48.90 52287.39 88888.00 2010-03-30 00:34:27.406 089 18308.17 48.82 52287.40 88888.00 2010-03-30 00:34:27.906 089 18308.17 48.73 52287.44 88888.00 2010-03-30 00:34:28.406 089 18308.10 48.77 52287.46 88888.00 2010-03-30 00:34:28.906 089 18308.26 48.79 52287.58 88888.00 2010-03-30 00:34:29.406 089 18308.29 48.78 52287.50 88888.00 2010-03-30 00:34:29.906 089 18308.39 48.81 52287.50 88888.00 2010-03-30 00:34:30.406 089 18308.36 48.82 52287.59 88888.00 2010-03-30 00:34:30.906 089 18308.35 48.73 52287.54 88888.00 2010-03-30 00:34:31.406 089 18308.41 48.82 52287.46 88888.00 2010-03-30 00:34:31.906 089 18308.29 48.84 52287.46 88888.00 2010-03-30 00:34:32.406 089 18308.16 48.82 52287.48 88888.00 2010-03-30 00:34:32.906 089 18308.16 48.81 52287.35 88888.00 2010-03-30 00:34:33.406 089 18308.21 48.88 52287.33 88888.00 2010-03-30 00:34:33.906 089 18308.34 48.91 52287.39 88888.00 2010-03-30 00:34:34.406 089 18308.21 48.91 52287.49 88888.00 2010-03-30 00:34:34.906 089 18308.21 48.90 52287.53 88888.00 2010-03-30 00:34:35.406 089 18308.24 48.87 52287.68 88888.00 2010-03-30 00:34:35.906 089 18308.30 48.81 52287.68 88888.00 2010-03-30 00:34:36.406 089 18308.28 48.81 52287.57 88888.00 2010-03-30 00:34:36.906 089 18308.17 48.84 52287.44 88888.00 2010-03-30 00:34:37.406 089 18308.19 48.76 52287.53 88888.00 2010-03-30 00:34:37.906 089 18308.18 48.71 52287.53 88888.00 2010-03-30 00:34:38.406 089 18308.09 48.61 52287.53 88888.00 2010-03-30 00:34:38.906 089 18308.05 48.57 52287.54 88888.00 2010-03-30 00:34:39.406 089 18308.19 48.49 52287.59 88888.00 2010-03-30 00:34:39.906 089 18308.20 48.56 52287.48 88888.00 2010-03-30 00:34:40.406 089 18308.06 48.62 52287.50 88888.00 2010-03-30 00:34:40.906 089 18308.19 48.67 52287.54 88888.00 2010-03-30 00:34:41.406 089 18308.17 48.69 52287.49 88888.00 2010-03-30 00:34:41.906 089 18308.10 48.54 52287.47 88888.00 2010-03-30 00:34:42.406 089 18308.16 48.59 52287.44 88888.00 2010-03-30 00:34:42.906 089 18308.06 48.57 52287.37 88888.00 2010-03-30 00:34:43.406 089 18308.10 48.59 52287.47 88888.00 2010-03-30 00:34:43.906 089 18308.16 48.56 52287.52 88888.00 2010-03-30 00:34:44.406 089 18308.15 48.54 52287.46 88888.00 2010-03-30 00:34:44.906 089 18308.13 48.56 52287.50 88888.00 2010-03-30 00:34:45.406 089 18308.14 48.72 52287.52 88888.00 2010-03-30 00:34:45.906 089 18308.08 48.62 52287.38 88888.00 2010-03-30 00:34:46.406 089 18308.07 48.58 52287.35 88888.00 2010-03-30 00:34:46.906 089 18308.06 48.57 52287.42 88888.00 2010-03-30 00:34:47.406 089 18308.06 48.42 52287.39 88888.00 2010-03-30 00:34:47.906 089 18308.09 48.43 52287.39 88888.00 2010-03-30 00:34:48.406 089 18308.08 48.48 52287.48 88888.00 2010-03-30 00:34:48.906 089 18308.09 48.53 52287.49 88888.00 2010-03-30 00:34:49.406 089 18308.06 48.50 52287.49 88888.00 2010-03-30 00:34:49.906 089 18307.98 48.50 52287.45 88888.00 2010-03-30 00:34:50.406 089 18308.05 48.50 52287.41 88888.00 2010-03-30 00:34:50.906 089 18308.07 48.55 52287.23 88888.00 2010-03-30 00:34:51.406 089 18308.11 48.53 52287.15 88888.00 2010-03-30 00:34:51.906 089 18308.21 48.46 52287.13 88888.00 2010-03-30 00:34:52.406 089 18308.21 48.46 52287.27 88888.00 2010-03-30 00:34:52.906 089 18308.39 48.43 52287.37 88888.00 2010-03-30 00:34:53.406 089 18308.31 48.45 52287.33 88888.00 2010-03-30 00:34:53.906 089 18308.39 48.43 52287.28 88888.00 2010-03-30 00:34:54.406 089 18308.43 48.42 52287.27 88888.00 2010-03-30 00:34:54.906 089 18308.39 48.42 52287.42 88888.00 2010-03-30 00:34:55.406 089 18308.27 48.43 52287.37 88888.00 2010-03-30 00:34:55.906 089 18308.35 48.42 52287.21 88888.00 2010-03-30 00:34:56.406 089 18308.27 48.48 52287.19 88888.00 2010-03-30 00:34:56.906 089 18308.30 48.47 52287.23 88888.00 2010-03-30 00:34:57.406 089 18308.32 48.48 52287.28 88888.00 2010-03-30 00:34:57.906 089 18308.35 48.56 52287.36 88888.00 2010-03-30 00:34:58.406 089 18308.46 48.56 52287.36 88888.00 2010-03-30 00:34:58.906 089 18308.43 48.47 52287.30 88888.00 2010-03-30 00:34:59.406 089 18308.40 48.41 52287.21 88888.00 2010-03-30 00:34:59.906 089 18308.48 48.37 52287.22 88888.00 2010-03-30 00:35:00.406 089 18308.52 48.32 52287.32 88888.00 2010-03-30 00:35:00.906 089 18308.51 48.34 52287.45 88888.00 2010-03-30 00:35:01.406 089 18308.63 48.33 52287.53 88888.00 2010-03-30 00:35:01.906 089 18308.63 48.31 52287.45 88888.00 2010-03-30 00:35:02.406 089 18308.48 48.23 52287.49 88888.00 2010-03-30 00:35:02.906 089 18308.57 48.14 52287.47 88888.00 2010-03-30 00:35:03.406 089 18308.58 48.20 52287.48 88888.00 2010-03-30 00:35:03.906 089 18308.60 48.18 52287.52 88888.00 2010-03-30 00:35:04.406 089 18308.71 48.16 52287.37 88888.00 2010-03-30 00:35:04.906 089 18308.64 48.08 52287.29 88888.00 2010-03-30 00:35:05.406 089 18308.70 48.09 52287.40 88888.00 2010-03-30 00:35:05.906 089 18308.65 48.12 52287.46 88888.00 2010-03-30 00:35:06.406 089 18308.57 48.14 52287.44 88888.00 2010-03-30 00:35:06.906 089 18308.58 48.12 52287.39 88888.00 2010-03-30 00:35:07.406 089 18308.71 48.09 52287.25 88888.00 2010-03-30 00:35:07.906 089 18308.69 48.06 52287.34 88888.00 2010-03-30 00:35:08.406 089 18308.69 48.03 52287.41 88888.00 2010-03-30 00:35:08.906 089 18308.70 47.96 52287.34 88888.00 2010-03-30 00:35:09.406 089 18308.67 47.96 52287.27 88888.00 2010-03-30 00:35:09.906 089 18308.65 47.94 52287.26 88888.00 2010-03-30 00:35:10.406 089 18308.73 47.87 52287.28 88888.00 2010-03-30 00:35:10.906 089 18308.65 48.01 52287.28 88888.00 2010-03-30 00:35:11.406 089 18308.53 47.99 52287.33 88888.00 2010-03-30 00:35:11.906 089 18308.59 47.94 52287.39 88888.00 2010-03-30 00:35:12.406 089 18308.59 47.97 52287.19 88888.00 2010-03-30 00:35:12.906 089 18308.65 48.00 52287.13 88888.00 2010-03-30 00:35:13.406 089 18308.64 47.97 52287.35 88888.00 2010-03-30 00:35:13.906 089 18308.52 47.99 52287.47 88888.00 2010-03-30 00:35:14.406 089 18308.41 47.96 52287.50 88888.00 2010-03-30 00:35:14.906 089 18308.51 47.94 52287.41 88888.00 2010-03-30 00:35:15.406 089 18308.51 47.90 52287.30 88888.00 2010-03-30 00:35:15.906 089 18308.67 47.83 52287.30 88888.00 2010-03-30 00:35:16.406 089 18308.65 47.87 52287.27 88888.00 2010-03-30 00:35:16.906 089 18308.62 47.84 52287.13 88888.00 2010-03-30 00:35:17.406 089 18308.60 47.85 52287.09 88888.00 2010-03-30 00:35:17.906 089 18308.68 47.84 52286.94 88888.00 2010-03-30 00:35:18.406 089 18308.72 47.80 52286.93 88888.00 2010-03-30 00:35:18.906 089 18308.72 47.70 52287.02 88888.00 2010-03-30 00:35:19.406 089 18308.56 47.66 52287.09 88888.00 2010-03-30 00:35:19.906 089 18308.53 47.73 52287.13 88888.00 2010-03-30 00:35:20.406 089 18308.56 47.72 52287.22 88888.00 2010-03-30 00:35:20.906 089 18308.59 47.67 52287.25 88888.00 2010-03-30 00:35:21.406 089 18308.52 47.62 52287.17 88888.00 2010-03-30 00:35:21.906 089 18308.50 47.62 52287.21 88888.00 2010-03-30 00:35:22.406 089 18308.45 47.67 52287.23 88888.00 2010-03-30 00:35:22.906 089 18308.39 47.75 52287.35 88888.00 2010-03-30 00:35:23.406 089 18308.39 47.83 52287.37 88888.00 2010-03-30 00:35:23.906 089 18308.30 47.78 52287.42 88888.00 2010-03-30 00:35:24.406 089 18308.31 47.70 52287.44 88888.00 2010-03-30 00:35:24.906 089 18308.39 47.75 52287.53 88888.00 2010-03-30 00:35:25.406 089 18308.39 47.78 52287.54 88888.00 2010-03-30 00:35:25.906 089 18308.38 47.77 52287.40 88888.00 2010-03-30 00:35:26.406 089 18308.32 47.86 52287.36 88888.00 2010-03-30 00:35:26.906 089 18308.47 47.88 52287.41 88888.00 2010-03-30 00:35:27.406 089 18308.57 47.88 52287.41 88888.00 2010-03-30 00:35:27.906 089 18308.57 47.91 52287.33 88888.00 2010-03-30 00:35:28.406 089 18308.60 47.88 52287.28 88888.00 2010-03-30 00:35:28.906 089 18308.56 47.85 52287.24 88888.00 2010-03-30 00:35:29.406 089 18308.58 47.82 52287.40 88888.00 2010-03-30 00:35:29.906 089 18308.57 47.84 52287.46 88888.00 2010-03-30 00:35:30.406 089 18308.63 47.85 52287.50 88888.00 2010-03-30 00:35:30.906 089 18308.62 47.78 52287.40 88888.00 2010-03-30 00:35:31.406 089 18308.68 47.78 52287.39 88888.00 2010-03-30 00:35:31.906 089 18308.59 47.77 52287.40 88888.00 2010-03-30 00:35:32.406 089 18308.54 47.71 52287.41 88888.00 2010-03-30 00:35:32.906 089 18308.48 47.70 52287.42 88888.00 2010-03-30 00:35:33.406 089 18308.57 47.73 52287.50 88888.00 2010-03-30 00:35:33.906 089 18308.53 47.74 52287.49 88888.00 2010-03-30 00:35:34.406 089 18308.39 47.67 52287.52 88888.00 2010-03-30 00:35:34.906 089 18308.40 47.63 52287.49 88888.00 2010-03-30 00:35:35.406 089 18308.37 47.69 52287.41 88888.00 2010-03-30 00:35:35.906 089 18308.29 47.69 52287.46 88888.00 2010-03-30 00:35:36.406 089 18308.35 47.58 52287.61 88888.00 2010-03-30 00:35:36.906 089 18308.49 47.62 52287.54 88888.00 2010-03-30 00:35:37.406 089 18308.57 47.62 52287.49 88888.00 2010-03-30 00:35:37.906 089 18308.61 47.71 52287.45 88888.00 2010-03-30 00:35:38.406 089 18308.50 47.66 52287.39 88888.00 2010-03-30 00:35:38.906 089 18308.41 47.58 52287.34 88888.00 2010-03-30 00:35:39.406 089 18308.52 47.52 52287.32 88888.00 2010-03-30 00:35:39.906 089 18308.60 47.45 52287.36 88888.00 2010-03-30 00:35:40.406 089 18308.63 47.46 52287.26 88888.00 2010-03-30 00:35:40.906 089 18308.71 47.51 52287.26 88888.00 2010-03-30 00:35:41.406 089 18308.73 47.47 52287.32 88888.00 2010-03-30 00:35:41.906 089 18308.61 47.39 52287.35 88888.00 2010-03-30 00:35:42.406 089 18308.65 47.41 52287.39 88888.00 2010-03-30 00:35:42.906 089 18308.65 47.44 52287.36 88888.00 2010-03-30 00:35:43.406 089 18308.59 47.47 52287.42 88888.00 2010-03-30 00:35:43.906 089 18308.51 47.38 52287.56 88888.00 2010-03-30 00:35:44.406 089 18308.57 47.40 52287.58 88888.00 2010-03-30 00:35:44.906 089 18308.67 47.39 52287.64 88888.00 2010-03-30 00:35:45.406 089 18308.71 47.34 52287.65 88888.00 2010-03-30 00:35:45.906 089 18308.67 47.33 52287.52 88888.00 2010-03-30 00:35:46.406 089 18308.64 47.31 52287.33 88888.00 2010-03-30 00:35:46.906 089 18308.68 47.28 52287.38 88888.00 2010-03-30 00:35:47.406 089 18308.67 47.28 52287.49 88888.00 2010-03-30 00:35:47.906 089 18308.72 47.31 52287.58 88888.00 2010-03-30 00:35:48.406 089 18308.78 47.37 52287.45 88888.00 2010-03-30 00:35:48.906 089 18308.74 47.38 52287.25 88888.00 2010-03-30 00:35:49.406 089 18308.74 47.30 52287.16 88888.00 2010-03-30 00:35:49.906 089 18308.81 47.35 52287.22 88888.00 2010-03-30 00:35:50.406 089 18308.80 47.28 52287.19 88888.00 2010-03-30 00:35:50.906 089 18308.78 47.12 52287.19 88888.00 2010-03-30 00:35:51.406 089 18308.80 47.13 52287.23 88888.00 2010-03-30 00:35:51.906 089 18308.87 47.29 52287.17 88888.00 2010-03-30 00:35:52.406 089 18308.91 47.37 52287.21 88888.00 2010-03-30 00:35:52.906 089 18308.83 47.33 52287.34 88888.00 2010-03-30 00:35:53.406 089 18308.81 47.28 52287.38 88888.00 2010-03-30 00:35:53.906 089 18308.96 47.25 52287.34 88888.00 2010-03-30 00:35:54.406 089 18308.84 47.30 52287.35 88888.00 2010-03-30 00:35:54.906 089 18308.87 47.35 52287.36 88888.00 2010-03-30 00:35:55.406 089 18308.93 47.25 52287.33 88888.00 2010-03-30 00:35:55.906 089 18308.83 47.17 52287.28 88888.00 2010-03-30 00:35:56.406 089 18308.91 47.17 52287.35 88888.00 2010-03-30 00:35:56.906 089 18308.92 47.14 52287.42 88888.00 2010-03-30 00:35:57.406 089 18308.87 47.19 52287.51 88888.00 2010-03-30 00:35:57.906 089 18308.86 47.31 52287.42 88888.00 2010-03-30 00:35:58.406 089 18308.81 47.33 52287.40 88888.00 2010-03-30 00:35:58.906 089 18308.84 47.29 52287.40 88888.00 2010-03-30 00:35:59.406 089 18308.81 47.24 52287.35 88888.00 2010-03-30 00:35:59.906 089 18308.92 47.23 52287.15 88888.00 2010-03-30 00:36:00.406 089 18308.93 47.26 52287.15 88888.00 2010-03-30 00:36:00.906 089 18308.96 47.23 52287.34 88888.00 2010-03-30 00:36:01.406 089 18308.95 47.23 52287.39 88888.00 2010-03-30 00:36:01.906 089 18308.87 47.21 52287.42 88888.00 2010-03-30 00:36:02.406 089 18308.93 47.18 52287.44 88888.00 2010-03-30 00:36:02.906 089 18309.00 47.14 52287.64 88888.00 2010-03-30 00:36:03.406 089 18309.06 47.22 52287.69 88888.00 2010-03-30 00:36:03.906 089 18309.05 47.18 52287.76 88888.00 2010-03-30 00:36:04.406 089 18309.00 47.17 52287.71 88888.00 2010-03-30 00:36:04.906 089 18308.92 47.13 52287.65 88888.00 2010-03-30 00:36:05.406 089 18308.95 47.07 52287.57 88888.00 2010-03-30 00:36:05.906 089 18308.85 47.07 52287.62 88888.00 2010-03-30 00:36:06.406 089 18308.86 47.06 52287.63 88888.00 2010-03-30 00:36:06.906 089 18308.92 47.12 52287.61 88888.00 2010-03-30 00:36:07.406 089 18308.94 47.10 52287.54 88888.00 2010-03-30 00:36:07.906 089 18309.11 47.10 52287.54 88888.00 2010-03-30 00:36:08.406 089 18309.11 47.09 52287.62 88888.00 2010-03-30 00:36:08.906 089 18309.03 47.06 52287.58 88888.00 2010-03-30 00:36:09.406 089 18309.12 47.07 52287.41 88888.00 2010-03-30 00:36:09.906 089 18309.06 47.03 52287.33 88888.00 2010-03-30 00:36:10.406 089 18309.11 47.00 52287.27 88888.00 2010-03-30 00:36:10.906 089 18309.08 47.08 52287.37 88888.00 2010-03-30 00:36:11.406 089 18309.06 47.09 52287.38 88888.00 2010-03-30 00:36:11.906 089 18309.04 47.01 52287.35 88888.00 2010-03-30 00:36:12.406 089 18308.94 47.01 52287.41 88888.00 2010-03-30 00:36:12.906 089 18308.94 46.98 52287.50 88888.00 2010-03-30 00:36:13.406 089 18309.04 47.03 52287.57 88888.00 2010-03-30 00:36:13.906 089 18309.15 47.06 52287.50 88888.00 2010-03-30 00:36:14.406 089 18309.18 46.97 52287.39 88888.00 2010-03-30 00:36:14.906 089 18309.06 46.95 52287.44 88888.00 2010-03-30 00:36:15.406 089 18309.12 46.95 52287.49 88888.00 2010-03-30 00:36:15.906 089 18309.18 46.98 52287.42 88888.00 2010-03-30 00:36:16.406 089 18309.17 46.92 52287.38 88888.00 2010-03-30 00:36:16.906 089 18309.03 46.79 52287.34 88888.00 2010-03-30 00:36:17.406 089 18308.96 46.79 52287.34 88888.00 2010-03-30 00:36:17.906 089 18309.06 46.74 52287.42 88888.00 2010-03-30 00:36:18.406 089 18309.01 46.80 52287.50 88888.00 2010-03-30 00:36:18.906 089 18309.07 46.94 52287.46 88888.00 2010-03-30 00:36:19.406 089 18309.04 46.97 52287.62 88888.00 2010-03-30 00:36:19.906 089 18309.08 46.86 52287.52 88888.00 2010-03-30 00:36:20.406 089 18309.12 46.81 52287.44 88888.00 2010-03-30 00:36:20.906 089 18309.08 46.85 52287.41 88888.00 2010-03-30 00:36:21.406 089 18309.14 46.87 52287.39 88888.00 2010-03-30 00:36:21.906 089 18309.14 46.94 52287.46 88888.00 2010-03-30 00:36:22.406 089 18308.99 46.92 52287.59 88888.00 2010-03-30 00:36:22.906 089 18308.95 46.86 52287.61 88888.00 2010-03-30 00:36:23.406 089 18309.02 46.85 52287.57 88888.00 2010-03-30 00:36:23.906 089 18309.04 46.75 52287.61 88888.00 2010-03-30 00:36:24.406 089 18309.10 46.75 52287.68 88888.00 2010-03-30 00:36:24.906 089 18309.15 46.76 52287.54 88888.00 2010-03-30 00:36:25.406 089 18309.11 46.75 52287.51 88888.00 2010-03-30 00:36:25.906 089 18309.08 46.74 52287.56 88888.00 2010-03-30 00:36:26.406 089 18309.03 46.75 52287.62 88888.00 2010-03-30 00:36:26.906 089 18309.02 46.71 52287.61 88888.00 2010-03-30 00:36:27.406 089 18309.12 46.74 52287.48 88888.00 2010-03-30 00:36:27.906 089 18309.06 46.85 52287.40 88888.00 2010-03-30 00:36:28.406 089 18309.02 46.84 52287.45 88888.00 2010-03-30 00:36:28.906 089 18309.02 46.81 52287.48 88888.00 2010-03-30 00:36:29.406 089 18309.16 46.80 52287.59 88888.00 2010-03-30 00:36:29.906 089 18309.18 46.87 52287.59 88888.00 2010-03-30 00:36:30.406 089 18309.16 46.88 52287.59 88888.00 2010-03-30 00:36:30.906 089 18309.10 46.90 52287.47 88888.00 2010-03-30 00:36:31.406 089 18309.15 46.98 52287.40 88888.00 2010-03-30 00:36:31.906 089 18309.18 46.86 52287.54 88888.00 2010-03-30 00:36:32.406 089 18309.18 46.86 52287.60 88888.00 2010-03-30 00:36:32.906 089 18309.18 46.85 52287.56 88888.00 2010-03-30 00:36:33.406 089 18309.21 46.87 52287.59 88888.00 2010-03-30 00:36:33.906 089 18309.17 46.94 52287.44 88888.00 2010-03-30 00:36:34.406 089 18309.19 46.90 52287.27 88888.00 2010-03-30 00:36:34.906 089 18309.19 46.83 52287.14 88888.00 2010-03-30 00:36:35.406 089 18309.19 46.82 52287.16 88888.00 2010-03-30 00:36:35.906 089 18309.22 46.82 52287.26 88888.00 2010-03-30 00:36:36.406 089 18309.32 46.84 52287.38 88888.00 2010-03-30 00:36:36.906 089 18309.43 46.90 52287.45 88888.00 2010-03-30 00:36:37.406 089 18309.33 46.83 52287.45 88888.00 2010-03-30 00:36:37.906 089 18309.21 46.89 52287.50 88888.00 2010-03-30 00:36:38.406 089 18309.19 46.82 52287.42 88888.00 2010-03-30 00:36:38.906 089 18309.21 46.77 52287.38 88888.00 2010-03-30 00:36:39.406 089 18309.30 46.82 52287.44 88888.00 2010-03-30 00:36:39.906 089 18309.33 46.85 52287.39 88888.00 2010-03-30 00:36:40.406 089 18309.28 46.81 52287.38 88888.00 2010-03-30 00:36:40.906 089 18309.24 46.84 52287.49 88888.00 2010-03-30 00:36:41.406 089 18309.23 46.86 52287.42 88888.00 2010-03-30 00:36:41.906 089 18309.28 46.87 52287.46 88888.00 2010-03-30 00:36:42.406 089 18309.30 46.80 52287.44 88888.00 2010-03-30 00:36:42.906 089 18309.26 46.80 52287.32 88888.00 2010-03-30 00:36:43.406 089 18309.36 46.84 52287.35 88888.00 2010-03-30 00:36:43.906 089 18309.43 46.88 52287.33 88888.00 2010-03-30 00:36:44.406 089 18309.44 46.86 52287.34 88888.00 2010-03-30 00:36:44.906 089 18309.37 46.89 52287.39 88888.00 2010-03-30 00:36:45.406 089 18309.24 46.94 52287.41 88888.00 2010-03-30 00:36:45.906 089 18309.35 46.89 52287.34 88888.00 2010-03-30 00:36:46.406 089 18309.54 46.85 52287.21 88888.00 2010-03-30 00:36:46.906 089 18309.45 46.83 52287.24 88888.00 2010-03-30 00:36:47.406 089 18309.43 46.91 52287.41 88888.00 2010-03-30 00:36:47.906 089 18309.38 46.86 52287.46 88888.00 2010-03-30 00:36:48.406 089 18309.29 46.87 52287.46 88888.00 2010-03-30 00:36:48.906 089 18309.33 46.91 52287.22 88888.00 2010-03-30 00:36:49.406 089 18309.35 46.91 52287.28 88888.00 2010-03-30 00:36:49.906 089 18309.28 46.89 52287.37 88888.00 2010-03-30 00:36:50.406 089 18309.37 46.90 52287.41 88888.00 2010-03-30 00:36:50.906 089 18309.60 46.91 52287.26 88888.00 2010-03-30 00:36:51.406 089 18309.61 46.86 52287.32 88888.00 2010-03-30 00:36:51.906 089 18309.45 46.86 52287.32 88888.00 2010-03-30 00:36:52.406 089 18309.47 46.86 52287.30 88888.00 2010-03-30 00:36:52.906 089 18309.50 46.86 52287.23 88888.00 2010-03-30 00:36:53.406 089 18309.49 46.96 52287.38 88888.00 2010-03-30 00:36:53.906 089 18309.48 47.01 52287.49 88888.00 2010-03-30 00:36:54.406 089 18309.56 46.96 52287.45 88888.00 2010-03-30 00:36:54.906 089 18309.54 46.95 52287.54 88888.00 2010-03-30 00:36:55.406 089 18309.57 46.94 52287.50 88888.00 2010-03-30 00:36:55.906 089 18309.47 46.94 52287.40 88888.00 2010-03-30 00:36:56.406 089 18309.60 46.88 52287.47 88888.00 2010-03-30 00:36:56.906 089 18309.65 46.87 52287.40 88888.00 2010-03-30 00:36:57.406 089 18309.61 46.92 52287.40 88888.00 2010-03-30 00:36:57.906 089 18309.51 46.95 52287.36 88888.00 2010-03-30 00:36:58.406 089 18309.43 46.95 52287.39 88888.00 2010-03-30 00:36:58.906 089 18309.36 47.00 52287.35 88888.00 2010-03-30 00:36:59.406 089 18309.44 46.95 52287.35 88888.00 2010-03-30 00:36:59.906 089 18309.38 46.97 52287.28 88888.00 2010-03-30 00:37:00.406 089 18309.38 47.04 52287.30 88888.00 2010-03-30 00:37:00.906 089 18309.45 47.03 52287.40 88888.00 2010-03-30 00:37:01.406 089 18309.47 47.09 52287.44 88888.00 2010-03-30 00:37:01.906 089 18309.54 47.12 52287.39 88888.00 2010-03-30 00:37:02.406 089 18309.47 47.08 52287.36 88888.00 2010-03-30 00:37:02.906 089 18309.38 47.03 52287.34 88888.00 2010-03-30 00:37:03.406 089 18309.47 47.12 52287.44 88888.00 2010-03-30 00:37:03.906 089 18309.51 47.04 52287.35 88888.00 2010-03-30 00:37:04.406 089 18309.45 46.95 52287.39 88888.00 2010-03-30 00:37:04.906 089 18309.40 47.02 52287.38 88888.00 2010-03-30 00:37:05.406 089 18309.37 47.07 52287.46 88888.00 2010-03-30 00:37:05.906 089 18309.45 47.15 52287.33 88888.00 2010-03-30 00:37:06.406 089 18309.50 47.09 52287.45 88888.00 2010-03-30 00:37:06.906 089 18309.49 47.04 52287.59 88888.00 2010-03-30 00:37:07.406 089 18309.44 46.94 52287.54 88888.00 2010-03-30 00:37:07.906 089 18309.40 46.90 52287.39 88888.00 2010-03-30 00:37:08.406 089 18309.38 46.97 52287.33 88888.00 2010-03-30 00:37:08.906 089 18309.54 47.02 52287.30 88888.00 2010-03-30 00:37:09.406 089 18309.55 46.97 52287.30 88888.00 2010-03-30 00:37:09.906 089 18309.50 46.96 52287.37 88888.00 2010-03-30 00:37:10.406 089 18309.45 46.96 52287.42 88888.00 2010-03-30 00:37:10.906 089 18309.36 46.96 52287.44 88888.00 2010-03-30 00:37:11.406 089 18309.30 46.96 52287.33 88888.00 2010-03-30 00:37:11.906 089 18309.36 46.87 52287.35 88888.00 2010-03-30 00:37:12.406 089 18309.40 46.94 52287.40 88888.00 2010-03-30 00:37:12.906 089 18309.37 46.98 52287.45 88888.00 2010-03-30 00:37:13.406 089 18309.32 46.96 52287.38 88888.00 2010-03-30 00:37:13.906 089 18309.45 46.94 52287.27 88888.00 2010-03-30 00:37:14.406 089 18309.45 46.85 52287.18 88888.00 2010-03-30 00:37:14.906 089 18309.46 46.88 52287.17 88888.00 2010-03-30 00:37:15.406 089 18309.47 46.87 52287.11 88888.00 2010-03-30 00:37:15.906 089 18309.50 46.86 52287.17 88888.00 2010-03-30 00:37:16.406 089 18309.37 46.84 52287.23 88888.00 2010-03-30 00:37:16.906 089 18309.32 46.85 52287.25 88888.00 2010-03-30 00:37:17.406 089 18309.32 46.89 52287.33 88888.00 2010-03-30 00:37:17.906 089 18309.40 46.87 52287.38 88888.00 2010-03-30 00:37:18.403 089 18309.41 46.87 52287.37 88888.00 2010-03-30 00:37:18.903 089 18309.39 46.88 52287.27 88888.00 2010-03-30 00:37:19.403 089 18309.43 46.91 52287.29 88888.00 2010-03-30 00:37:19.903 089 18309.33 46.89 52287.49 88888.00 2010-03-30 00:37:20.403 089 18309.40 46.85 52287.40 88888.00 2010-03-30 00:37:20.903 089 18309.39 46.91 52287.47 88888.00 2010-03-30 00:37:21.403 089 18309.48 46.87 52287.52 88888.00 2010-03-30 00:37:21.903 089 18309.41 46.90 52287.36 88888.00 2010-03-30 00:37:22.403 089 18309.38 46.90 52287.34 88888.00 2010-03-30 00:37:22.903 089 18309.40 46.89 52287.41 88888.00 2010-03-30 00:37:23.403 089 18309.34 46.95 52287.42 88888.00 2010-03-30 00:37:23.903 089 18309.34 46.94 52287.35 88888.00 2010-03-30 00:37:24.403 089 18309.34 46.82 52287.29 88888.00 2010-03-30 00:37:24.903 089 18309.36 46.91 52287.29 88888.00 2010-03-30 00:37:25.403 089 18309.45 46.87 52287.44 88888.00 2010-03-30 00:37:25.903 089 18309.63 46.96 52287.46 88888.00 2010-03-30 00:37:26.403 089 18309.57 47.01 52287.41 88888.00 2010-03-30 00:37:26.903 089 18309.51 46.98 52287.36 88888.00 2010-03-30 00:37:27.403 089 18309.50 46.92 52287.33 88888.00 2010-03-30 00:37:27.903 089 18309.57 46.95 52287.39 88888.00 2010-03-30 00:37:28.403 089 18309.57 47.02 52287.35 88888.00 2010-03-30 00:37:28.903 089 18309.54 47.04 52287.33 88888.00 2010-03-30 00:37:29.403 089 18309.62 46.98 52287.40 88888.00 2010-03-30 00:37:29.903 089 18309.60 46.97 52287.46 88888.00 2010-03-30 00:37:30.403 089 18309.50 46.98 52287.32 88888.00 2010-03-30 00:37:30.903 089 18309.43 47.00 52287.28 88888.00 2010-03-30 00:37:31.403 089 18309.54 46.97 52287.30 88888.00 2010-03-30 00:37:31.903 089 18309.59 46.95 52287.40 88888.00 2010-03-30 00:37:32.403 089 18309.41 46.95 52287.39 88888.00 2010-03-30 00:37:32.903 089 18309.37 46.90 52287.47 88888.00 2010-03-30 00:37:33.403 089 18309.55 46.91 52287.48 88888.00 2010-03-30 00:37:33.903 089 18309.59 46.96 52287.51 88888.00 2010-03-30 00:37:34.403 089 18309.61 46.98 52287.42 88888.00 2010-03-30 00:37:34.903 089 18309.63 47.02 52287.29 88888.00 2010-03-30 00:37:35.403 089 18309.63 46.89 52287.16 88888.00 2010-03-30 00:37:35.903 089 18309.66 46.95 52287.13 88888.00 2010-03-30 00:37:36.403 089 18309.67 47.02 52287.17 88888.00 2010-03-30 00:37:36.903 089 18309.70 47.01 52287.16 88888.00 2010-03-30 00:37:37.403 089 18309.58 47.02 52287.18 88888.00 2010-03-30 00:37:37.903 089 18309.51 46.95 52287.27 88888.00 2010-03-30 00:37:38.403 089 18309.60 46.92 52287.25 88888.00 2010-03-30 00:37:38.903 089 18309.72 46.91 52287.24 88888.00 2010-03-30 00:37:39.403 089 18309.73 46.96 52287.10 88888.00 2010-03-30 00:37:39.903 089 18309.72 47.02 52287.04 88888.00 2010-03-30 00:37:40.403 089 18309.80 47.00 52287.07 88888.00 2010-03-30 00:37:40.903 089 18309.82 47.02 52286.99 88888.00 2010-03-30 00:37:41.403 089 18309.88 46.99 52287.18 88888.00 2010-03-30 00:37:41.903 089 18309.91 47.08 52287.23 88888.00 2010-03-30 00:37:42.403 089 18309.95 47.08 52287.29 88888.00 2010-03-30 00:37:42.903 089 18309.79 47.12 52287.29 88888.00 2010-03-30 00:37:43.403 089 18309.84 47.17 52287.19 88888.00 2010-03-30 00:37:43.903 089 18309.83 47.24 52287.16 88888.00 2010-03-30 00:37:44.403 089 18309.82 47.31 52287.06 88888.00 2010-03-30 00:37:44.903 089 18309.83 47.25 52287.03 88888.00 2010-03-30 00:37:45.403 089 18309.97 47.30 52287.09 88888.00 2010-03-30 00:37:45.903 089 18310.05 47.30 52287.18 88888.00 2010-03-30 00:37:46.403 089 18310.06 47.21 52287.25 88888.00 2010-03-30 00:37:46.903 089 18310.01 47.26 52287.23 88888.00 2010-03-30 00:37:47.403 089 18310.08 47.29 52287.22 88888.00 2010-03-30 00:37:47.903 089 18310.14 47.14 52287.26 88888.00 2010-03-30 00:37:48.403 089 18310.11 47.06 52287.23 88888.00 2010-03-30 00:37:48.903 089 18310.11 46.98 52287.27 88888.00 2010-03-30 00:37:49.403 089 18310.19 47.06 52287.25 88888.00 2010-03-30 00:37:49.903 089 18310.17 47.10 52287.24 88888.00 2010-03-30 00:37:50.403 089 18310.22 47.14 52287.16 88888.00 2010-03-30 00:37:50.903 089 18310.35 47.18 52287.26 88888.00 2010-03-30 00:37:51.403 089 18310.35 47.26 52287.15 88888.00 2010-03-30 00:37:51.903 089 18310.25 47.32 52287.16 88888.00 2010-03-30 00:37:52.403 089 18310.23 47.34 52287.24 88888.00 2010-03-30 00:37:52.903 089 18310.26 47.37 52287.32 88888.00 2010-03-30 00:37:53.403 089 18310.20 47.39 52287.40 88888.00 2010-03-30 00:37:53.903 089 18310.19 47.40 52287.29 88888.00 2010-03-30 00:37:54.403 089 18310.08 47.44 52287.28 88888.00 2010-03-30 00:37:54.903 089 18310.10 47.50 52287.27 88888.00 2010-03-30 00:37:55.403 089 18310.15 47.50 52287.35 88888.00 2010-03-30 00:37:55.903 089 18309.98 47.46 52287.36 88888.00 2010-03-30 00:37:56.403 089 18310.02 47.43 52287.32 88888.00 2010-03-30 00:37:56.903 089 18310.06 47.47 52287.25 88888.00 2010-03-30 00:37:57.403 089 18310.01 47.49 52287.22 88888.00 2010-03-30 00:37:57.903 089 18310.14 47.46 52287.23 88888.00 2010-03-30 00:37:58.403 089 18310.16 47.39 52287.12 88888.00 2010-03-30 00:37:58.903 089 18310.10 47.40 52287.07 88888.00 2010-03-30 00:37:59.403 089 18310.09 47.52 52287.27 88888.00 2010-03-30 00:37:59.903 089 18309.98 47.44 52287.45 88888.00 2010-03-30 00:38:00.403 089 18309.89 47.34 52287.33 88888.00 2010-03-30 00:38:00.903 089 18310.02 47.30 52287.45 88888.00 2010-03-30 00:38:01.403 089 18310.21 47.29 52287.53 88888.00 2010-03-30 00:38:01.903 089 18310.12 47.34 52287.40 88888.00 2010-03-30 00:38:02.403 089 18310.08 47.31 52287.38 88888.00 2010-03-30 00:38:02.903 089 18310.00 47.40 52287.46 88888.00 2010-03-30 00:38:03.403 089 18310.05 47.42 52287.58 88888.00 2010-03-30 00:38:03.903 089 18310.09 47.36 52287.56 88888.00 2010-03-30 00:38:04.403 089 18310.04 47.30 52287.46 88888.00 2010-03-30 00:38:04.903 089 18309.98 47.35 52287.28 88888.00 2010-03-30 00:38:05.403 089 18310.06 47.34 52287.19 88888.00 2010-03-30 00:38:05.903 089 18310.20 47.44 52287.24 88888.00 2010-03-30 00:38:06.403 089 18310.24 47.44 52287.38 88888.00 2010-03-30 00:38:06.903 089 18310.19 47.38 52287.52 88888.00 2010-03-30 00:38:07.403 089 18310.20 47.38 52287.52 88888.00 2010-03-30 00:38:07.903 089 18310.05 47.45 52287.47 88888.00 2010-03-30 00:38:08.403 089 18310.02 47.50 52287.35 88888.00 2010-03-30 00:38:08.903 089 18310.15 47.52 52287.35 88888.00 2010-03-30 00:38:09.403 089 18310.21 47.49 52287.46 88888.00 2010-03-30 00:38:09.903 089 18310.23 47.47 52287.54 88888.00 2010-03-30 00:38:10.403 089 18310.25 47.44 52287.60 88888.00 2010-03-30 00:38:10.903 089 18310.24 47.52 52287.57 88888.00 2010-03-30 00:38:11.403 089 18310.14 47.50 52287.51 88888.00 2010-03-30 00:38:11.903 089 18310.14 47.52 52287.46 88888.00 2010-03-30 00:38:12.403 089 18310.12 47.55 52287.42 88888.00 2010-03-30 00:38:12.903 089 18310.09 47.56 52287.41 88888.00 2010-03-30 00:38:13.403 089 18309.98 47.63 52287.35 88888.00 2010-03-30 00:38:13.903 089 18309.99 47.62 52287.37 88888.00 2010-03-30 00:38:14.403 089 18309.98 47.62 52287.37 88888.00 2010-03-30 00:38:14.903 089 18309.99 47.57 52287.29 88888.00 2010-03-30 00:38:15.403 089 18310.09 47.53 52287.34 88888.00 2010-03-30 00:38:15.903 089 18310.09 47.48 52287.41 88888.00 2010-03-30 00:38:16.403 089 18310.08 47.62 52287.50 88888.00 2010-03-30 00:38:16.903 089 18310.16 47.58 52287.42 88888.00 2010-03-30 00:38:17.403 089 18310.14 47.56 52287.41 88888.00 2010-03-30 00:38:17.903 089 18310.13 47.58 52287.51 88888.00 2010-03-30 00:38:18.403 089 18310.09 47.64 52287.46 88888.00 2010-03-30 00:38:18.903 089 18310.28 47.62 52287.36 88888.00 2010-03-30 00:38:19.403 089 18310.23 47.65 52287.36 88888.00 2010-03-30 00:38:19.903 089 18310.17 47.57 52287.39 88888.00 2010-03-30 00:38:20.403 089 18310.15 47.53 52287.41 88888.00 2010-03-30 00:38:20.903 089 18310.20 47.52 52287.40 88888.00 2010-03-30 00:38:21.403 089 18310.19 47.56 52287.37 88888.00 2010-03-30 00:38:21.903 089 18310.08 47.56 52287.42 88888.00 2010-03-30 00:38:22.403 089 18310.15 47.59 52287.50 88888.00 2010-03-30 00:38:22.903 089 18310.24 47.53 52287.50 88888.00 2010-03-30 00:38:23.403 089 18310.15 47.50 52287.52 88888.00 2010-03-30 00:38:23.903 089 18310.11 47.57 52287.53 88888.00 2010-03-30 00:38:24.403 089 18310.15 47.61 52287.45 88888.00 2010-03-30 00:38:24.903 089 18310.34 47.59 52287.45 88888.00 2010-03-30 00:38:25.403 089 18310.44 47.54 52287.50 88888.00 2010-03-30 00:38:25.903 089 18310.34 47.56 52287.58 88888.00 2010-03-30 00:38:26.403 089 18310.26 47.65 52287.59 88888.00 2010-03-30 00:38:26.903 089 18310.22 47.62 52287.53 88888.00 2010-03-30 00:38:27.403 089 18310.26 47.53 52287.49 88888.00 2010-03-30 00:38:27.903 089 18310.39 47.52 52287.35 88888.00 2010-03-30 00:38:28.403 089 18310.37 47.58 52287.39 88888.00 2010-03-30 00:38:28.903 089 18310.27 47.62 52287.49 88888.00 2010-03-30 00:38:29.403 089 18310.15 47.67 52287.45 88888.00 2010-03-30 00:38:29.903 089 18310.15 47.65 52287.50 88888.00 2010-03-30 00:38:30.403 089 18310.20 47.69 52287.58 88888.00 2010-03-30 00:38:30.903 089 18310.28 47.71 52287.50 88888.00 2010-03-30 00:38:31.403 089 18310.44 47.69 52287.59 88888.00 2010-03-30 00:38:31.903 089 18310.42 47.79 52287.60 88888.00 2010-03-30 00:38:32.403 089 18310.49 47.77 52287.57 88888.00 2010-03-30 00:38:32.903 089 18310.48 47.69 52287.42 88888.00 2010-03-30 00:38:33.403 089 18310.42 47.63 52287.42 88888.00 2010-03-30 00:38:33.903 089 18310.39 47.69 52287.54 88888.00 2010-03-30 00:38:34.403 089 18310.30 47.68 52287.63 88888.00 2010-03-30 00:38:34.903 089 18310.39 47.68 52287.60 88888.00 2010-03-30 00:38:35.403 089 18310.51 47.78 52287.57 88888.00 2010-03-30 00:38:35.903 089 18310.54 47.71 52287.42 88888.00 2010-03-30 00:38:36.403 089 18310.53 47.64 52287.30 88888.00 2010-03-30 00:38:36.903 089 18310.35 47.63 52287.38 88888.00 2010-03-30 00:38:37.403 089 18310.38 47.63 52287.41 88888.00 2010-03-30 00:38:37.903 089 18310.47 47.74 52287.25 88888.00 2010-03-30 00:38:38.403 089 18310.52 47.76 52287.34 88888.00 2010-03-30 00:38:38.903 089 18310.45 47.78 52287.44 88888.00 2010-03-30 00:38:39.403 089 18310.51 47.80 52287.44 88888.00 2010-03-30 00:38:39.903 089 18310.54 47.92 52287.44 88888.00 2010-03-30 00:38:40.403 089 18310.54 47.91 52287.50 88888.00 2010-03-30 00:38:40.903 089 18310.60 47.91 52287.50 88888.00 2010-03-30 00:38:41.403 089 18310.63 47.96 52287.41 88888.00 2010-03-30 00:38:41.903 089 18310.63 47.98 52287.34 88888.00 2010-03-30 00:38:42.403 089 18310.68 47.99 52287.34 88888.00 2010-03-30 00:38:42.903 089 18310.66 48.03 52287.37 88888.00 2010-03-30 00:38:43.403 089 18310.73 48.07 52287.34 88888.00 2010-03-30 00:38:43.903 089 18310.70 48.02 52287.28 88888.00 2010-03-30 00:38:44.403 089 18310.71 47.96 52287.27 88888.00 2010-03-30 00:38:44.903 089 18310.74 47.91 52287.28 88888.00 2010-03-30 00:38:45.403 089 18310.73 47.95 52287.26 88888.00 2010-03-30 00:38:45.903 089 18310.63 48.09 52287.38 88888.00 2010-03-30 00:38:46.403 089 18310.73 48.05 52287.39 88888.00 2010-03-30 00:38:46.903 089 18310.79 48.00 52287.41 88888.00 2010-03-30 00:38:47.403 089 18310.84 47.92 52287.24 88888.00 2010-03-30 00:38:47.903 089 18310.77 47.95 52287.42 88888.00 2010-03-30 00:38:48.403 089 18310.74 47.99 52287.48 88888.00 2010-03-30 00:38:48.903 089 18310.78 47.97 52287.50 88888.00 2010-03-30 00:38:49.403 089 18310.75 47.99 52287.46 88888.00 2010-03-30 00:38:49.903 089 18310.77 47.98 52287.58 88888.00 2010-03-30 00:38:50.403 089 18310.75 47.99 52287.58 88888.00 2010-03-30 00:38:50.903 089 18310.79 47.98 52287.58 88888.00 2010-03-30 00:38:51.403 089 18310.68 47.98 52287.61 88888.00 2010-03-30 00:38:51.903 089 18310.67 48.01 52287.50 88888.00 2010-03-30 00:38:52.403 089 18310.78 48.00 52287.42 88888.00 2010-03-30 00:38:52.903 089 18310.82 47.94 52287.39 88888.00 2010-03-30 00:38:53.403 089 18310.67 47.92 52287.37 88888.00 2010-03-30 00:38:53.903 089 18310.57 47.98 52287.35 88888.00 2010-03-30 00:38:54.403 089 18310.66 48.00 52287.27 88888.00 2010-03-30 00:38:54.903 089 18310.65 48.07 52287.36 88888.00 2010-03-30 00:38:55.403 089 18310.67 48.05 52287.29 88888.00 2010-03-30 00:38:55.903 089 18310.65 48.03 52287.26 88888.00 2010-03-30 00:38:56.403 089 18310.69 48.10 52287.26 88888.00 2010-03-30 00:38:56.903 089 18310.71 48.09 52287.24 88888.00 2010-03-30 00:38:57.403 089 18310.81 48.13 52287.17 88888.00 2010-03-30 00:38:57.903 089 18310.82 48.08 52287.22 88888.00 2010-03-30 00:38:58.403 089 18310.79 48.10 52287.29 88888.00 2010-03-30 00:38:58.903 089 18310.84 48.15 52287.37 88888.00 2010-03-30 00:38:59.403 089 18310.78 48.19 52287.35 88888.00 2010-03-30 00:38:59.903 089 18310.84 48.15 52287.39 88888.00 2010-03-30 00:39:00.403 089 18310.89 48.10 52287.48 88888.00 2010-03-30 00:39:00.903 089 18310.93 48.09 52287.56 88888.00 2010-03-30 00:39:01.403 089 18310.86 48.17 52287.46 88888.00 2010-03-30 00:39:01.903 089 18310.78 48.10 52287.37 88888.00 2010-03-30 00:39:02.403 089 18310.86 48.13 52287.29 88888.00 2010-03-30 00:39:02.903 089 18310.87 48.17 52287.29 88888.00 2010-03-30 00:39:03.403 089 18310.95 48.19 52287.33 88888.00 2010-03-30 00:39:03.903 089 18311.02 48.19 52287.33 88888.00 2010-03-30 00:39:04.403 089 18310.86 48.16 52287.33 88888.00 2010-03-30 00:39:04.903 089 18310.78 48.17 52287.36 88888.00 2010-03-30 00:39:05.403 089 18310.95 48.18 52287.34 88888.00 2010-03-30 00:39:05.903 089 18311.06 48.17 52287.34 88888.00 2010-03-30 00:39:06.403 089 18310.90 48.11 52287.42 88888.00 2010-03-30 00:39:06.903 089 18310.85 48.11 52287.54 88888.00 2010-03-30 00:39:07.403 089 18310.97 48.07 52287.56 88888.00 2010-03-30 00:39:07.903 089 18311.01 48.09 52287.58 88888.00 2010-03-30 00:39:08.403 089 18311.00 48.18 52287.50 88888.00 2010-03-30 00:39:08.903 089 18310.97 48.19 52287.51 88888.00 2010-03-30 00:39:09.403 089 18311.00 48.28 52287.56 88888.00 2010-03-30 00:39:09.903 089 18311.04 48.18 52287.57 88888.00 2010-03-30 00:39:10.403 089 18311.07 48.21 52287.57 88888.00 2010-03-30 00:39:10.903 089 18311.01 48.31 52287.46 88888.00 2010-03-30 00:39:11.403 089 18310.88 48.32 52287.32 88888.00 2010-03-30 00:39:11.903 089 18310.87 48.32 52287.33 88888.00 2010-03-30 00:39:12.403 089 18310.95 48.32 52287.44 88888.00 2010-03-30 00:39:12.903 089 18310.91 48.28 52287.45 88888.00 2010-03-30 00:39:13.403 089 18310.92 48.34 52287.50 88888.00 2010-03-30 00:39:13.903 089 18310.82 48.39 52287.57 88888.00 2010-03-30 00:39:14.403 089 18310.84 48.37 52287.41 88888.00 2010-03-30 00:39:14.903 089 18310.97 48.36 52287.40 88888.00 2010-03-30 00:39:15.403 089 18311.01 48.37 52287.50 88888.00 2010-03-30 00:39:15.903 089 18310.98 48.43 52287.59 88888.00 2010-03-30 00:39:16.403 089 18311.03 48.51 52287.68 88888.00 2010-03-30 00:39:16.903 089 18311.09 48.47 52287.69 88888.00 2010-03-30 00:39:17.403 089 18311.06 48.45 52287.63 88888.00 2010-03-30 00:39:17.903 089 18311.07 48.36 52287.67 88888.00 2010-03-30 00:39:18.403 089 18311.11 48.35 52287.71 88888.00 2010-03-30 00:39:18.903 089 18311.13 48.33 52287.77 88888.00 2010-03-30 00:39:19.403 089 18311.10 48.41 52287.61 88888.00 2010-03-30 00:39:19.903 089 18311.13 48.36 52287.58 88888.00 2010-03-30 00:39:20.403 089 18311.22 48.34 52287.67 88888.00 2010-03-30 00:39:20.903 089 18311.08 48.31 52287.77 88888.00 2010-03-30 00:39:21.403 089 18311.14 48.36 52287.71 88888.00 2010-03-30 00:39:21.903 089 18311.18 48.48 52287.65 88888.00 2010-03-30 00:39:22.403 089 18311.12 48.44 52287.58 88888.00 2010-03-30 00:39:22.903 089 18311.10 48.52 52287.63 88888.00 2010-03-30 00:39:23.403 089 18311.08 48.59 52287.67 88888.00 2010-03-30 00:39:23.903 089 18311.03 48.48 52287.73 88888.00 2010-03-30 00:39:24.403 089 18311.09 48.53 52287.70 88888.00 2010-03-30 00:39:24.903 089 18311.11 48.56 52287.69 88888.00 2010-03-30 00:39:25.403 089 18311.11 48.56 52287.69 88888.00 2010-03-30 00:39:25.903 089 18311.09 48.49 52287.71 88888.00 2010-03-30 00:39:26.403 089 18311.03 48.51 52287.84 88888.00 2010-03-30 00:39:26.903 089 18311.08 48.53 52287.75 88888.00 2010-03-30 00:39:27.403 089 18311.04 48.50 52287.68 88888.00 2010-03-30 00:39:27.903 089 18310.99 48.47 52287.70 88888.00 2010-03-30 00:39:28.403 089 18311.10 48.58 52287.68 88888.00 2010-03-30 00:39:28.903 089 18311.23 48.58 52287.65 88888.00 2010-03-30 00:39:29.403 089 18311.25 48.61 52287.71 88888.00 2010-03-30 00:39:29.903 089 18311.19 48.61 52287.64 88888.00 2010-03-30 00:39:30.403 089 18311.10 48.64 52287.54 88888.00 2010-03-30 00:39:30.903 089 18311.22 48.69 52287.56 88888.00 2010-03-30 00:39:31.403 089 18311.38 48.70 52287.61 88888.00 2010-03-30 00:39:31.903 089 18311.36 48.67 52287.69 88888.00 2010-03-30 00:39:32.403 089 18311.41 48.63 52287.67 88888.00 2010-03-30 00:39:32.903 089 18311.44 48.67 52287.61 88888.00 2010-03-30 00:39:33.403 089 18311.49 48.71 52287.68 88888.00 2010-03-30 00:39:33.903 089 18311.45 48.73 52287.73 88888.00 2010-03-30 00:39:34.403 089 18311.41 48.71 52287.70 88888.00 2010-03-30 00:39:34.903 089 18311.39 48.59 52287.61 88888.00 2010-03-30 00:39:35.403 089 18311.46 48.55 52287.68 88888.00 2010-03-30 00:39:35.903 089 18311.43 48.58 52287.59 88888.00 2010-03-30 00:39:36.403 089 18311.50 48.52 52287.60 88888.00 2010-03-30 00:39:36.903 089 18311.50 48.47 52287.70 88888.00 2010-03-30 00:39:37.403 089 18311.41 48.47 52287.51 88888.00 2010-03-30 00:39:37.903 089 18311.47 48.53 52287.45 88888.00 2010-03-30 00:39:38.403 089 18311.52 48.49 52287.50 88888.00 2010-03-30 00:39:38.903 089 18311.47 48.49 52287.61 88888.00 2010-03-30 00:39:39.403 089 18311.40 48.56 52287.67 88888.00 2010-03-30 00:39:39.903 089 18311.46 48.54 52287.63 88888.00 2010-03-30 00:39:40.403 089 18311.49 48.54 52287.59 88888.00 2010-03-30 00:39:40.903 089 18311.60 48.54 52287.59 88888.00 2010-03-30 00:39:41.403 089 18311.45 48.50 52287.48 88888.00 2010-03-30 00:39:41.903 089 18311.40 48.56 52287.50 88888.00 2010-03-30 00:39:42.403 089 18311.44 48.70 52287.54 88888.00 2010-03-30 00:39:42.903 089 18311.50 48.68 52287.53 88888.00 2010-03-30 00:39:43.403 089 18311.49 48.71 52287.36 88888.00 2010-03-30 00:39:43.903 089 18311.44 48.81 52287.47 88888.00 2010-03-30 00:39:44.403 089 18311.41 48.83 52287.44 88888.00 2010-03-30 00:39:44.903 089 18311.40 48.83 52287.51 88888.00 2010-03-30 00:39:45.403 089 18311.55 48.79 52287.52 88888.00 2010-03-30 00:39:45.903 089 18311.60 48.79 52287.56 88888.00 2010-03-30 00:39:46.403 089 18311.63 48.81 52287.61 88888.00 2010-03-30 00:39:46.903 089 18311.67 48.76 52287.65 88888.00 2010-03-30 00:39:47.403 089 18311.68 48.71 52287.60 88888.00 2010-03-30 00:39:47.903 089 18311.63 48.74 52287.67 88888.00 2010-03-30 00:39:48.403 089 18311.61 48.73 52287.73 88888.00 2010-03-30 00:39:48.903 089 18311.65 48.68 52287.67 88888.00 2010-03-30 00:39:49.403 089 18311.74 48.76 52287.56 88888.00 2010-03-30 00:39:49.903 089 18311.63 48.78 52287.49 88888.00 2010-03-30 00:39:50.403 089 18311.64 48.83 52287.40 88888.00 2010-03-30 00:39:50.903 089 18311.67 48.90 52287.41 88888.00 2010-03-30 00:39:51.403 089 18311.61 48.94 52287.42 88888.00 2010-03-30 00:39:51.903 089 18311.61 48.89 52287.54 88888.00 2010-03-30 00:39:52.403 089 18311.65 48.80 52287.59 88888.00 2010-03-30 00:39:52.903 089 18311.65 48.77 52287.61 88888.00 2010-03-30 00:39:53.403 089 18311.60 48.77 52287.64 88888.00 2010-03-30 00:39:53.903 089 18311.63 48.77 52287.68 88888.00 2010-03-30 00:39:54.403 089 18311.64 48.71 52287.67 88888.00 2010-03-30 00:39:54.903 089 18311.71 48.76 52287.76 88888.00 2010-03-30 00:39:55.403 089 18311.69 48.79 52287.75 88888.00 2010-03-30 00:39:55.903 089 18311.71 48.79 52287.67 88888.00 2010-03-30 00:39:56.403 089 18311.68 48.78 52287.75 88888.00 2010-03-30 00:39:56.903 089 18311.64 48.76 52287.72 88888.00 2010-03-30 00:39:57.403 089 18311.64 48.76 52287.69 88888.00 2010-03-30 00:39:57.903 089 18311.68 48.79 52287.64 88888.00 2010-03-30 00:39:58.403 089 18311.50 48.73 52287.56 88888.00 2010-03-30 00:39:58.903 089 18311.61 48.69 52287.57 88888.00 2010-03-30 00:39:59.403 089 18311.67 48.71 52287.62 88888.00 2010-03-30 00:39:59.903 089 18311.71 48.79 52287.63 88888.00 2010-03-30 00:40:00.403 089 18311.69 48.87 52287.67 88888.00 2010-03-30 00:40:00.903 089 18311.68 48.80 52287.56 88888.00 2010-03-30 00:40:01.403 089 18311.69 48.86 52287.58 88888.00 2010-03-30 00:40:01.903 089 18311.83 48.90 52287.59 88888.00 2010-03-30 00:40:02.403 089 18311.91 48.88 52287.48 88888.00 2010-03-30 00:40:02.903 089 18311.83 48.83 52287.48 88888.00 2010-03-30 00:40:03.403 089 18311.87 48.79 52287.56 88888.00 2010-03-30 00:40:03.903 089 18311.94 48.70 52287.57 88888.00 2010-03-30 00:40:04.403 089 18311.88 48.73 52287.47 88888.00 2010-03-30 00:40:04.903 089 18311.83 48.80 52287.41 88888.00 2010-03-30 00:40:05.403 089 18311.80 48.90 52287.59 88888.00 2010-03-30 00:40:05.903 089 18311.73 48.88 52287.64 88888.00 2010-03-30 00:40:06.403 089 18311.74 48.92 52287.61 88888.00 2010-03-30 00:40:06.903 089 18311.71 48.85 52287.57 88888.00 2010-03-30 00:40:07.403 089 18311.71 48.84 52287.53 88888.00 2010-03-30 00:40:07.903 089 18311.74 48.76 52287.53 88888.00 2010-03-30 00:40:08.403 089 18311.90 48.80 52287.70 88888.00 2010-03-30 00:40:08.903 089 18312.00 48.81 52287.75 88888.00 2010-03-30 00:40:09.403 089 18311.97 48.77 52287.83 88888.00 2010-03-30 00:40:09.903 089 18311.84 48.76 52287.76 88888.00 2010-03-30 00:40:10.403 089 18311.79 48.72 52287.69 88888.00 2010-03-30 00:40:10.903 089 18311.79 48.69 52287.63 88888.00 2010-03-30 00:40:11.403 089 18311.74 48.64 52287.63 88888.00 2010-03-30 00:40:11.903 089 18311.72 48.61 52287.65 88888.00 2010-03-30 00:40:12.403 089 18311.83 48.52 52287.53 88888.00 2010-03-30 00:40:12.903 089 18311.78 48.55 52287.57 88888.00 2010-03-30 00:40:13.403 089 18311.95 48.66 52287.61 88888.00 2010-03-30 00:40:13.903 089 18312.05 48.67 52287.67 88888.00 2010-03-30 00:40:14.403 089 18312.05 48.63 52287.67 88888.00 2010-03-30 00:40:14.903 089 18311.99 48.61 52287.76 88888.00 2010-03-30 00:40:15.403 089 18311.95 48.65 52287.73 88888.00 2010-03-30 00:40:15.903 089 18312.07 48.55 52287.76 88888.00 2010-03-30 00:40:16.403 089 18312.16 48.54 52287.82 88888.00 2010-03-30 00:40:16.903 089 18312.18 48.54 52287.75 88888.00 2010-03-30 00:40:17.403 089 18311.98 48.50 52287.63 88888.00 2010-03-30 00:40:17.903 089 18311.90 48.51 52287.63 88888.00 2010-03-30 00:40:18.403 089 18311.96 48.53 52287.71 88888.00 2010-03-30 00:40:18.903 089 18311.94 48.55 52287.68 88888.00 2010-03-30 00:40:19.403 089 18311.85 48.50 52287.61 88888.00 2010-03-30 00:40:19.903 089 18311.87 48.44 52287.75 88888.00 2010-03-30 00:40:20.403 089 18311.83 48.51 52287.76 88888.00 2010-03-30 00:40:20.903 089 18311.86 48.63 52287.84 88888.00 2010-03-30 00:40:21.403 089 18312.03 48.57 52287.70 88888.00 2010-03-30 00:40:21.903 089 18312.10 48.57 52287.65 88888.00 2010-03-30 00:40:22.403 089 18312.08 48.58 52287.63 88888.00 2010-03-30 00:40:22.903 089 18312.00 48.58 52287.70 88888.00 2010-03-30 00:40:23.403 089 18311.91 48.63 52287.67 88888.00 2010-03-30 00:40:23.903 089 18311.87 48.68 52287.63 88888.00 2010-03-30 00:40:24.403 089 18311.93 48.61 52287.67 88888.00 2010-03-30 00:40:24.903 089 18311.84 48.54 52287.65 88888.00 2010-03-30 00:40:25.403 089 18311.79 48.58 52287.71 88888.00 2010-03-30 00:40:25.903 089 18311.64 48.59 52287.75 88888.00 2010-03-30 00:40:26.403 089 18311.78 48.51 52287.75 88888.00 2010-03-30 00:40:26.903 089 18311.73 48.41 52287.82 88888.00 2010-03-30 00:40:27.403 089 18311.69 48.45 52287.79 88888.00 2010-03-30 00:40:27.903 089 18311.75 48.48 52287.70 88888.00 2010-03-30 00:40:28.403 089 18311.76 48.45 52287.70 88888.00 2010-03-30 00:40:28.903 089 18311.71 48.42 52287.82 88888.00 2010-03-30 00:40:29.403 089 18311.83 48.43 52287.71 88888.00 2010-03-30 00:40:29.903 089 18311.91 48.39 52287.71 88888.00 2010-03-30 00:40:30.403 089 18311.79 48.52 52287.69 88888.00 2010-03-30 00:40:30.903 089 18311.82 48.57 52287.73 88888.00 2010-03-30 00:40:31.403 089 18311.86 48.56 52287.59 88888.00 2010-03-30 00:40:31.903 089 18311.76 48.52 52287.60 88888.00 2010-03-30 00:40:32.403 089 18311.75 48.53 52287.69 88888.00 2010-03-30 00:40:32.903 089 18311.74 48.54 52287.75 88888.00 2010-03-30 00:40:33.403 089 18311.79 48.55 52287.70 88888.00 2010-03-30 00:40:33.903 089 18311.74 48.55 52287.63 88888.00 2010-03-30 00:40:34.403 089 18311.68 48.58 52287.52 88888.00 2010-03-30 00:40:34.903 089 18311.62 48.58 52287.54 88888.00 2010-03-30 00:40:35.403 089 18311.56 48.59 52287.63 88888.00 2010-03-30 00:40:35.903 089 18311.68 48.62 52287.63 88888.00 2010-03-30 00:40:36.403 089 18311.65 48.63 52287.63 88888.00 2010-03-30 00:40:36.903 089 18311.53 48.63 52287.68 88888.00 2010-03-30 00:40:37.403 089 18311.65 48.68 52287.73 88888.00 2010-03-30 00:40:37.903 089 18311.68 48.71 52287.69 88888.00 2010-03-30 00:40:38.403 089 18311.62 48.64 52287.72 88888.00 2010-03-30 00:40:38.903 089 18311.60 48.61 52287.68 88888.00 2010-03-30 00:40:39.403 089 18311.62 48.59 52287.64 88888.00 2010-03-30 00:40:39.903 089 18311.61 48.63 52287.61 88888.00 2010-03-30 00:40:40.403 089 18311.68 48.64 52287.75 88888.00 2010-03-30 00:40:40.903 089 18311.58 48.61 52287.91 88888.00 2010-03-30 00:40:41.403 089 18311.61 48.66 52287.90 88888.00 2010-03-30 00:40:41.903 089 18311.73 48.66 52287.84 88888.00 2010-03-30 00:40:42.403 089 18311.75 48.62 52287.75 88888.00 2010-03-30 00:40:42.903 089 18311.74 48.63 52287.83 88888.00 2010-03-30 00:40:43.403 089 18311.67 48.62 52287.87 88888.00 2010-03-30 00:40:43.903 089 18311.68 48.58 52287.71 88888.00 2010-03-30 00:40:44.403 089 18311.72 48.59 52287.60 88888.00 2010-03-30 00:40:44.903 089 18311.80 48.56 52287.50 88888.00 2010-03-30 00:40:45.403 089 18311.71 48.53 52287.52 88888.00 2010-03-30 00:40:45.903 089 18311.65 48.59 52287.76 88888.00 2010-03-30 00:40:46.403 089 18311.72 48.57 52287.94 88888.00 2010-03-30 00:40:46.903 089 18311.62 48.62 52287.85 88888.00 2010-03-30 00:40:47.403 089 18311.56 48.61 52287.84 88888.00 2010-03-30 00:40:47.903 089 18311.54 48.61 52287.88 88888.00 2010-03-30 00:40:48.403 089 18311.56 48.56 52287.88 88888.00 2010-03-30 00:40:48.903 089 18311.60 48.57 52287.93 88888.00 2010-03-30 00:40:49.403 089 18311.55 48.55 52287.95 88888.00 2010-03-30 00:40:49.903 089 18311.56 48.53 52288.04 88888.00 2010-03-30 00:40:50.403 089 18311.47 48.55 52288.00 88888.00 2010-03-30 00:40:50.903 089 18311.43 48.53 52287.95 88888.00 2010-03-30 00:40:51.403 089 18311.45 48.47 52287.88 88888.00 2010-03-30 00:40:51.903 089 18311.46 48.50 52287.85 88888.00 2010-03-30 00:40:52.403 089 18311.65 48.53 52287.87 88888.00 2010-03-30 00:40:52.903 089 18311.64 48.47 52287.87 88888.00 2010-03-30 00:40:53.403 089 18311.54 48.50 52287.75 88888.00 2010-03-30 00:40:53.903 089 18311.58 48.55 52287.74 88888.00 2010-03-30 00:40:54.403 089 18311.58 48.63 52287.65 88888.00 2010-03-30 00:40:54.903 089 18311.63 48.66 52287.68 88888.00 2010-03-30 00:40:55.403 089 18311.57 48.63 52287.79 88888.00 2010-03-30 00:40:55.903 089 18311.54 48.61 52287.77 88888.00 2010-03-30 00:40:56.403 089 18311.55 48.56 52287.68 88888.00 2010-03-30 00:40:56.903 089 18311.56 48.52 52287.76 88888.00 2010-03-30 00:40:57.403 089 18311.54 48.58 52287.75 88888.00 2010-03-30 00:40:57.903 089 18311.52 48.62 52287.70 88888.00 2010-03-30 00:40:58.403 089 18311.56 48.59 52287.82 88888.00 2010-03-30 00:40:58.903 089 18311.52 48.61 52287.84 88888.00 2010-03-30 00:40:59.403 089 18311.61 48.64 52287.85 88888.00 2010-03-30 00:40:59.903 089 18311.50 48.66 52287.80 88888.00 2010-03-30 00:41:00.403 089 18311.47 48.62 52287.83 88888.00 2010-03-30 00:41:00.903 089 18311.55 48.67 52287.82 88888.00 2010-03-30 00:41:01.403 089 18311.52 48.71 52287.92 88888.00 2010-03-30 00:41:01.903 089 18311.56 48.65 52287.95 88888.00 2010-03-30 00:41:02.403 089 18311.62 48.68 52287.92 88888.00 2010-03-30 00:41:02.903 089 18311.74 48.67 52287.92 88888.00 2010-03-30 00:41:03.403 089 18311.64 48.62 52287.84 88888.00 2010-03-30 00:41:03.903 089 18311.62 48.65 52287.79 88888.00 2010-03-30 00:41:04.403 089 18311.45 48.70 52287.85 88888.00 2010-03-30 00:41:04.903 089 18311.34 48.75 52287.90 88888.00 2010-03-30 00:41:05.403 089 18311.41 48.74 52287.96 88888.00 2010-03-30 00:41:05.903 089 18311.51 48.70 52287.97 88888.00 2010-03-30 00:41:06.403 089 18311.51 48.63 52287.99 88888.00 2010-03-30 00:41:06.903 089 18311.54 48.66 52288.02 88888.00 2010-03-30 00:41:07.403 089 18311.56 48.66 52287.98 88888.00 2010-03-30 00:41:07.903 089 18311.51 48.66 52287.90 88888.00 2010-03-30 00:41:08.403 089 18311.52 48.67 52287.80 88888.00 2010-03-30 00:41:08.903 089 18311.51 48.76 52287.82 88888.00 2010-03-30 00:41:09.403 089 18311.55 48.76 52287.76 88888.00 2010-03-30 00:41:09.903 089 18311.51 48.82 52287.85 88888.00 2010-03-30 00:41:10.403 089 18311.56 48.91 52287.83 88888.00 2010-03-30 00:41:10.903 089 18311.45 48.91 52287.90 88888.00 2010-03-30 00:41:11.403 089 18311.50 48.91 52287.92 88888.00 2010-03-30 00:41:11.903 089 18311.56 48.84 52287.82 88888.00 2010-03-30 00:41:12.403 089 18311.56 48.84 52287.85 88888.00 2010-03-30 00:41:12.903 089 18311.47 48.82 52287.92 88888.00 2010-03-30 00:41:13.403 089 18311.54 48.83 52287.83 88888.00 2010-03-30 00:41:13.903 089 18311.44 48.95 52287.88 88888.00 2010-03-30 00:41:14.403 089 18311.36 48.95 52287.96 88888.00 2010-03-30 00:41:14.903 089 18311.39 48.91 52287.88 88888.00 2010-03-30 00:41:15.403 089 18311.44 48.89 52287.69 88888.00 2010-03-30 00:41:15.903 089 18311.53 48.90 52287.56 88888.00 2010-03-30 00:41:16.403 089 18311.55 48.76 52287.68 88888.00 2010-03-30 00:41:16.903 089 18311.43 48.73 52287.72 88888.00 2010-03-30 00:41:17.403 089 18311.43 48.74 52287.82 88888.00 2010-03-30 00:41:17.903 089 18311.39 48.67 52287.83 88888.00 2010-03-30 00:41:18.403 089 18311.29 48.76 52287.90 88888.00 2010-03-30 00:41:18.903 089 18311.41 48.73 52287.90 88888.00 2010-03-30 00:41:19.403 089 18311.53 48.76 52287.91 88888.00 2010-03-30 00:41:19.903 089 18311.39 48.83 52287.98 88888.00 2010-03-30 00:41:20.403 089 18311.45 48.94 52288.00 88888.00 2010-03-30 00:41:20.903 089 18311.49 49.01 52287.97 88888.00 2010-03-30 00:41:21.403 089 18311.35 49.05 52287.94 88888.00 2010-03-30 00:41:21.903 089 18311.30 48.99 52287.88 88888.00 2010-03-30 00:41:22.403 089 18311.33 49.01 52287.90 88888.00 2010-03-30 00:41:22.903 089 18311.30 49.00 52287.85 88888.00 2010-03-30 00:41:23.403 089 18311.34 48.95 52287.85 88888.00 2010-03-30 00:41:23.903 089 18311.38 48.91 52287.95 88888.00 2010-03-30 00:41:24.403 089 18311.50 48.96 52288.03 88888.00 2010-03-30 00:41:24.903 089 18311.53 48.89 52287.98 88888.00 2010-03-30 00:41:25.403 089 18311.38 48.80 52287.93 88888.00 2010-03-30 00:41:25.903 089 18311.42 48.95 52287.83 88888.00 2010-03-30 00:41:26.403 089 18311.45 48.96 52287.88 88888.00 2010-03-30 00:41:26.903 089 18311.36 48.94 52287.96 88888.00 2010-03-30 00:41:27.403 089 18311.34 49.02 52288.02 88888.00 2010-03-30 00:41:27.903 089 18311.39 48.99 52288.07 88888.00 2010-03-30 00:41:28.403 089 18311.39 49.00 52288.04 88888.00 2010-03-30 00:41:28.903 089 18311.42 49.01 52287.97 88888.00 2010-03-30 00:41:29.403 089 18311.44 48.98 52288.03 88888.00 2010-03-30 00:41:29.903 089 18311.43 49.01 52288.03 88888.00 2010-03-30 00:41:30.403 089 18311.32 49.09 52287.86 88888.00 2010-03-30 00:41:30.903 089 18311.25 49.06 52287.77 88888.00 2010-03-30 00:41:31.403 089 18311.33 49.08 52287.84 88888.00 2010-03-30 00:41:31.903 089 18311.41 49.14 52287.84 88888.00 2010-03-30 00:41:32.403 089 18311.47 49.11 52287.86 88888.00 2010-03-30 00:41:32.903 089 18311.44 49.07 52287.81 88888.00 2010-03-30 00:41:33.403 089 18311.43 49.09 52287.81 88888.00 2010-03-30 00:41:33.903 089 18311.39 49.18 52287.77 88888.00 2010-03-30 00:41:34.403 089 18311.51 49.22 52287.79 88888.00 2010-03-30 00:41:34.903 089 18311.53 49.20 52287.72 88888.00 2010-03-30 00:41:35.403 089 18311.43 49.11 52287.71 88888.00 2010-03-30 00:41:35.903 089 18311.47 49.17 52287.83 88888.00 2010-03-30 00:41:36.403 089 18311.47 49.14 52287.84 88888.00 2010-03-30 00:41:36.903 089 18311.45 49.02 52287.79 88888.00 2010-03-30 00:41:37.403 089 18311.47 49.00 52287.81 88888.00 2010-03-30 00:41:37.903 089 18311.41 49.02 52287.88 88888.00 2010-03-30 00:41:38.403 089 18311.47 49.01 52287.82 88888.00 2010-03-30 00:41:38.903 089 18311.64 49.10 52287.85 88888.00 2010-03-30 00:41:39.403 089 18311.76 49.29 52287.85 88888.00 2010-03-30 00:41:39.903 089 18311.68 49.36 52287.83 88888.00 2010-03-30 00:41:40.403 089 18311.66 49.38 52287.80 88888.00 2010-03-30 00:41:40.903 089 18311.65 49.43 52287.76 88888.00 2010-03-30 00:41:41.403 089 18311.72 49.31 52287.82 88888.00 2010-03-30 00:41:41.903 089 18311.69 49.38 52287.82 88888.00 2010-03-30 00:41:42.403 089 18311.74 49.51 52287.77 88888.00 2010-03-30 00:41:42.903 089 18311.75 49.53 52287.77 88888.00 2010-03-30 00:41:43.403 089 18311.68 49.53 52287.83 88888.00 2010-03-30 00:41:43.903 089 18311.54 49.45 52287.90 88888.00 2010-03-30 00:41:44.403 089 18311.66 49.40 52287.94 88888.00 2010-03-30 00:41:44.903 089 18311.66 49.47 52287.98 88888.00 2010-03-30 00:41:45.403 089 18311.71 49.47 52288.04 88888.00 2010-03-30 00:41:45.903 089 18311.74 49.50 52287.82 88888.00 2010-03-30 00:41:46.403 089 18311.77 49.32 52287.62 88888.00 2010-03-30 00:41:46.903 089 18311.76 49.16 52287.61 88888.00 2010-03-30 00:41:47.403 089 18311.65 49.11 52287.70 88888.00 2010-03-30 00:41:47.903 089 18311.66 49.09 52287.68 88888.00 2010-03-30 00:41:48.403 089 18311.73 49.16 52287.73 88888.00 2010-03-30 00:41:48.903 089 18311.76 49.22 52287.83 88888.00 2010-03-30 00:41:49.403 089 18311.74 49.20 52287.86 88888.00 2010-03-30 00:41:49.903 089 18311.74 49.23 52287.91 88888.00 2010-03-30 00:41:50.403 089 18311.78 49.24 52287.82 88888.00 2010-03-30 00:41:50.903 089 18311.83 49.22 52287.77 88888.00 2010-03-30 00:41:51.403 089 18311.90 49.22 52287.83 88888.00 2010-03-30 00:41:51.903 089 18311.96 49.22 52287.86 88888.00 2010-03-30 00:41:52.403 089 18311.94 49.43 52287.88 88888.00 2010-03-30 00:41:52.903 089 18311.86 49.42 52287.98 88888.00 2010-03-30 00:41:53.403 089 18311.83 49.43 52287.95 88888.00 2010-03-30 00:41:53.903 089 18311.93 49.50 52287.95 88888.00 2010-03-30 00:41:54.403 089 18311.87 49.55 52287.90 88888.00 2010-03-30 00:41:54.903 089 18311.88 49.59 52287.85 88888.00 2010-03-30 00:41:55.403 089 18311.94 49.59 52287.99 88888.00 2010-03-30 00:41:55.903 089 18311.96 49.69 52288.09 88888.00 2010-03-30 00:41:56.403 089 18312.07 49.79 52288.07 88888.00 2010-03-30 00:41:56.903 089 18312.06 49.83 52288.04 88888.00 2010-03-30 00:41:57.403 089 18311.96 49.82 52288.07 88888.00 2010-03-30 00:41:57.903 089 18311.88 49.77 52287.99 88888.00 2010-03-30 00:41:58.403 089 18311.87 49.78 52287.99 88888.00 2010-03-30 00:41:58.903 089 18311.83 49.74 52287.97 88888.00 2010-03-30 00:41:59.403 089 18311.88 49.77 52287.95 88888.00 2010-03-30 00:41:59.903 089 18311.96 49.82 52287.82 88888.00 2010-03-30 00:42:00.403 089 18312.06 49.82 52287.67 88888.00 2010-03-30 00:42:00.903 089 18312.03 49.83 52287.71 88888.00 2010-03-30 00:42:01.403 089 18312.04 49.80 52287.83 88888.00 2010-03-30 00:42:01.903 089 18312.05 49.84 52287.90 88888.00 2010-03-30 00:42:02.403 089 18312.04 49.97 52287.90 88888.00 2010-03-30 00:42:02.903 089 18312.00 50.00 52287.90 88888.00 2010-03-30 00:42:03.403 089 18311.90 50.01 52287.73 88888.00 2010-03-30 00:42:03.903 089 18311.91 50.02 52287.75 88888.00 2010-03-30 00:42:04.403 089 18311.98 49.97 52287.69 88888.00 2010-03-30 00:42:04.903 089 18312.06 50.02 52287.91 88888.00 2010-03-30 00:42:05.403 089 18312.06 50.12 52288.05 88888.00 2010-03-30 00:42:05.903 089 18311.98 50.14 52288.00 88888.00 2010-03-30 00:42:06.403 089 18311.93 50.00 52287.88 88888.00 2010-03-30 00:42:06.903 089 18311.86 49.86 52287.99 88888.00 2010-03-30 00:42:07.403 089 18311.83 49.81 52288.19 88888.00 2010-03-30 00:42:07.903 089 18311.79 49.86 52288.16 88888.00 2010-03-30 00:42:08.403 089 18311.86 49.89 52288.03 88888.00 2010-03-30 00:42:08.903 089 18311.91 49.88 52288.06 88888.00 2010-03-30 00:42:09.403 089 18312.09 49.96 52288.10 88888.00 2010-03-30 00:42:09.903 089 18312.08 49.98 52288.05 88888.00 2010-03-30 00:42:10.403 089 18311.96 49.94 52287.99 88888.00 2010-03-30 00:42:10.903 089 18312.03 49.96 52287.82 88888.00 2010-03-30 00:42:11.403 089 18311.98 50.31 52287.84 88888.00 2010-03-30 00:42:11.903 089 18312.01 50.48 52287.86 88888.00 2010-03-30 00:42:12.403 089 18312.09 50.46 52287.97 88888.00 2010-03-30 00:42:12.903 089 18312.16 50.41 52288.02 88888.00 2010-03-30 00:42:13.403 089 18312.10 50.41 52288.02 88888.00 2010-03-30 00:42:13.903 089 18312.06 50.47 52287.95 88888.00 2010-03-30 00:42:14.403 089 18312.10 50.41 52287.87 88888.00 2010-03-30 00:42:14.903 089 18312.14 50.36 52287.94 88888.00 2010-03-30 00:42:15.403 089 18312.10 50.44 52288.08 88888.00 2010-03-30 00:42:15.903 089 18312.20 50.47 52288.11 88888.00 2010-03-30 00:42:16.403 089 18312.21 50.54 52288.06 88888.00 2010-03-30 00:42:16.903 089 18312.18 50.55 52288.07 88888.00 2010-03-30 00:42:17.403 089 18312.22 50.56 52288.04 88888.00 2010-03-30 00:42:17.903 089 18312.15 50.56 52288.05 88888.00 2010-03-30 00:42:18.403 089 18312.19 50.51 52288.05 88888.00 2010-03-30 00:42:18.903 089 18312.14 50.49 52288.06 88888.00 2010-03-30 00:42:19.403 089 18312.16 50.51 52287.99 88888.00 2010-03-30 00:42:19.903 089 18312.14 50.52 52287.94 88888.00 2010-03-30 00:42:20.403 089 18312.18 50.61 52287.88 88888.00 2010-03-30 00:42:20.903 089 18312.16 50.51 52287.76 88888.00 2010-03-30 00:42:21.403 089 18312.16 50.33 52287.80 88888.00 2010-03-30 00:42:21.903 089 18312.28 50.34 52287.92 88888.00 2010-03-30 00:42:22.403 089 18312.37 50.50 52287.92 88888.00 2010-03-30 00:42:22.903 089 18312.26 50.69 52287.83 88888.00 2010-03-30 00:42:23.403 089 18312.18 50.75 52287.76 88888.00 2010-03-30 00:42:23.903 089 18312.21 50.66 52287.77 88888.00 2010-03-30 00:42:24.403 089 18312.33 50.66 52287.58 88888.00 2010-03-30 00:42:24.903 089 18312.37 50.66 52287.53 88888.00 2010-03-30 00:42:25.403 089 18312.31 50.61 52287.64 88888.00 2010-03-30 00:42:25.903 089 18312.33 50.66 52287.61 88888.00 2010-03-30 00:42:26.403 089 18312.43 50.72 52287.68 88888.00 2010-03-30 00:42:26.903 089 18312.40 50.66 52287.75 88888.00 2010-03-30 00:42:27.403 089 18312.34 50.63 52287.73 88888.00 2010-03-30 00:42:27.903 089 18312.26 50.69 52287.76 88888.00 2010-03-30 00:42:28.403 089 18312.33 50.66 52287.71 88888.00 2010-03-30 00:42:28.903 089 18312.42 50.70 52287.77 88888.00 2010-03-30 00:42:29.403 089 18312.48 50.68 52287.74 88888.00 2010-03-30 00:42:29.903 089 18312.58 50.66 52287.67 88888.00 2010-03-30 00:42:30.403 089 18312.58 50.63 52287.67 88888.00 2010-03-30 00:42:30.903 089 18312.61 50.59 52287.65 88888.00 2010-03-30 00:42:31.403 089 18312.62 50.52 52287.50 88888.00 2010-03-30 00:42:31.903 089 18312.49 50.52 52287.54 88888.00 2010-03-30 00:42:32.403 089 18312.36 50.55 52287.63 88888.00 2010-03-30 00:42:32.903 089 18312.27 50.59 52287.76 88888.00 2010-03-30 00:42:33.403 089 18312.20 50.67 52287.79 88888.00 2010-03-30 00:42:33.903 089 18312.27 50.63 52287.81 88888.00 2010-03-30 00:42:34.403 089 18312.36 50.57 52287.71 88888.00 2010-03-30 00:42:34.903 089 18312.50 50.63 52287.61 88888.00 2010-03-30 00:42:35.403 089 18312.59 50.63 52287.76 88888.00 2010-03-30 00:42:35.903 089 18312.58 50.65 52287.77 88888.00 2010-03-30 00:42:36.403 089 18312.48 50.59 52287.84 88888.00 2010-03-30 00:42:36.903 089 18312.38 50.40 52287.94 88888.00 2010-03-30 00:42:37.403 089 18312.45 50.26 52287.97 88888.00 2010-03-30 00:42:37.903 089 18312.54 50.41 52288.00 88888.00 2010-03-30 00:42:38.403 089 18312.51 50.48 52287.88 88888.00 2010-03-30 00:42:38.903 089 18312.43 50.52 52287.84 88888.00 2010-03-30 00:42:39.403 089 18312.42 50.55 52287.88 88888.00 2010-03-30 00:42:39.903 089 18312.42 50.51 52287.92 88888.00 2010-03-30 00:42:40.403 089 18312.48 50.57 52287.90 88888.00 2010-03-30 00:42:40.903 089 18312.63 50.55 52287.96 88888.00 2010-03-30 00:42:41.403 089 18312.70 50.42 52287.88 88888.00 2010-03-30 00:42:41.903 089 18312.71 50.45 52287.82 88888.00 2010-03-30 00:42:42.403 089 18312.58 50.46 52287.86 88888.00 2010-03-30 00:42:42.903 089 18312.53 50.47 52287.99 88888.00 2010-03-30 00:42:43.403 089 18312.56 50.49 52287.87 88888.00 2010-03-30 00:42:43.903 089 18312.63 50.52 52287.83 88888.00 2010-03-30 00:42:44.403 089 18312.66 50.50 52287.81 88888.00 2010-03-30 00:42:44.903 089 18312.56 50.39 52287.87 88888.00 2010-03-30 00:42:45.403 089 18312.47 50.47 52287.85 88888.00 2010-03-30 00:42:45.903 089 18312.51 50.59 52287.90 88888.00 2010-03-30 00:42:46.403 089 18312.49 50.65 52287.91 88888.00 2010-03-30 00:42:46.903 089 18312.53 50.67 52287.86 88888.00 2010-03-30 00:42:47.403 089 18312.53 50.72 52287.87 88888.00 2010-03-30 00:42:47.903 089 18312.58 50.65 52287.91 88888.00 2010-03-30 00:42:48.403 089 18312.66 50.66 52287.88 88888.00 2010-03-30 00:42:48.903 089 18312.71 50.70 52287.90 88888.00 2010-03-30 00:42:49.403 089 18312.67 50.76 52287.92 88888.00 2010-03-30 00:42:49.903 089 18312.65 50.75 52287.92 88888.00 2010-03-30 00:42:50.403 089 18312.63 50.74 52287.77 88888.00 2010-03-30 00:42:50.903 089 18312.62 50.77 52287.79 88888.00 2010-03-30 00:42:51.403 089 18312.66 50.78 52287.75 88888.00 2010-03-30 00:42:51.903 089 18312.74 50.58 52287.91 88888.00 2010-03-30 00:42:52.403 089 18312.74 50.47 52287.94 88888.00 2010-03-30 00:42:52.903 089 18312.62 50.63 52287.96 88888.00 2010-03-30 00:42:53.403 089 18312.60 50.68 52287.85 88888.00 2010-03-30 00:42:53.903 089 18312.77 50.71 52287.80 88888.00 2010-03-30 00:42:54.403 089 18312.67 50.76 52287.74 88888.00 2010-03-30 00:42:54.903 089 18312.66 50.78 52287.59 88888.00 2010-03-30 00:42:55.403 089 18312.69 50.71 52287.64 88888.00 2010-03-30 00:42:55.903 089 18312.65 50.77 52287.83 88888.00 2010-03-30 00:42:56.403 089 18312.71 50.74 52287.98 88888.00 2010-03-30 00:42:56.903 089 18312.74 50.74 52287.99 88888.00 2010-03-30 00:42:57.403 089 18312.80 50.66 52287.90 88888.00 2010-03-30 00:42:57.903 089 18312.67 50.77 52287.85 88888.00 2010-03-30 00:42:58.403 089 18312.74 50.78 52287.82 88888.00 2010-03-30 00:42:58.903 089 18312.73 50.68 52287.82 88888.00 2010-03-30 00:42:59.403 089 18312.81 50.71 52287.82 88888.00 2010-03-30 00:42:59.903 089 18312.82 50.70 52287.86 88888.00 2010-03-30 00:43:00.403 089 18312.71 50.71 52287.87 88888.00 2010-03-30 00:43:00.903 089 18312.69 50.73 52287.84 88888.00 2010-03-30 00:43:01.403 089 18312.69 50.71 52287.83 88888.00 2010-03-30 00:43:01.903 089 18312.73 50.73 52287.91 88888.00 2010-03-30 00:43:02.403 089 18312.74 50.78 52287.86 88888.00 2010-03-30 00:43:02.903 089 18312.81 50.79 52287.90 88888.00 2010-03-30 00:43:03.403 089 18312.85 50.74 52287.85 88888.00 2010-03-30 00:43:03.903 089 18312.85 50.72 52287.81 88888.00 2010-03-30 00:43:04.403 089 18312.83 50.56 52287.82 88888.00 2010-03-30 00:43:04.903 089 18312.88 50.62 52287.70 88888.00 2010-03-30 00:43:05.403 089 18312.86 50.58 52287.71 88888.00 2010-03-30 00:43:05.903 089 18312.70 50.56 52287.68 88888.00 2010-03-30 00:43:06.403 089 18312.65 50.58 52287.68 88888.00 2010-03-30 00:43:06.903 089 18312.71 50.66 52287.75 88888.00 2010-03-30 00:43:07.403 089 18312.61 50.72 52287.70 88888.00 2010-03-30 00:43:07.903 089 18312.62 50.67 52287.64 88888.00 2010-03-30 00:43:08.403 089 18312.73 50.63 52287.71 88888.00 2010-03-30 00:43:08.903 089 18312.80 50.66 52287.70 88888.00 2010-03-30 00:43:09.403 089 18312.75 50.59 52287.74 88888.00 2010-03-30 00:43:09.903 089 18312.80 50.61 52287.72 88888.00 2010-03-30 00:43:10.403 089 18312.82 50.62 52287.58 88888.00 2010-03-30 00:43:10.903 089 18312.82 50.64 52287.42 88888.00 2010-03-30 00:43:11.403 089 18312.79 50.57 52287.51 88888.00 2010-03-30 00:43:11.903 089 18312.66 50.43 52287.57 88888.00 2010-03-30 00:43:12.403 089 18312.73 50.46 52287.59 88888.00 2010-03-30 00:43:12.903 089 18312.62 50.47 52287.58 88888.00 2010-03-30 00:43:13.403 089 18312.69 50.34 52287.59 88888.00 2010-03-30 00:43:13.903 089 18312.80 50.13 52287.65 88888.00 2010-03-30 00:43:14.403 089 18312.71 50.17 52287.77 88888.00 2010-03-30 00:43:14.903 089 18312.59 50.20 52287.79 88888.00 2010-03-30 00:43:15.403 089 18312.64 50.33 52287.76 88888.00 2010-03-30 00:43:15.903 089 18312.69 50.44 52287.79 88888.00 2010-03-30 00:43:16.403 089 18312.75 50.50 52287.70 88888.00 2010-03-30 00:43:16.903 089 18312.76 50.54 52287.70 88888.00 2010-03-30 00:43:17.403 089 18312.82 50.54 52287.77 88888.00 2010-03-30 00:43:17.903 089 18312.95 50.62 52287.82 88888.00 2010-03-30 00:43:18.403 089 18312.95 50.68 52287.86 88888.00 2010-03-30 00:43:18.903 089 18312.93 50.52 52287.80 88888.00 2010-03-30 00:43:19.403 089 18312.88 50.52 52287.80 88888.00 2010-03-30 00:43:19.903 089 18312.82 50.55 52287.74 88888.00 2010-03-30 00:43:20.403 089 18312.81 50.59 52287.67 88888.00 2010-03-30 00:43:20.903 089 18312.80 50.48 52287.67 88888.00 2010-03-30 00:43:21.403 089 18312.73 50.56 52287.61 88888.00 2010-03-30 00:43:21.903 089 18312.75 50.56 52287.64 88888.00 2010-03-30 00:43:22.403 089 18312.82 50.62 52287.57 88888.00 2010-03-30 00:43:22.903 089 18312.80 50.67 52287.54 88888.00 2010-03-30 00:43:23.403 089 18312.72 50.70 52287.62 88888.00 2010-03-30 00:43:23.903 089 18312.81 50.76 52287.79 88888.00 2010-03-30 00:43:24.403 089 18312.86 50.75 52287.76 88888.00 2010-03-30 00:43:24.903 089 18312.77 50.72 52287.54 88888.00 2010-03-30 00:43:25.403 089 18312.72 50.65 52287.49 88888.00 2010-03-30 00:43:25.903 089 18312.86 50.59 52287.49 88888.00 2010-03-30 00:43:26.403 089 18312.82 50.61 52287.50 88888.00 2010-03-30 00:43:26.903 089 18312.80 50.56 52287.50 88888.00 2010-03-30 00:43:27.403 089 18312.80 50.55 52287.53 88888.00 2010-03-30 00:43:27.903 089 18312.73 50.59 52287.45 88888.00 2010-03-30 00:43:28.403 089 18312.69 50.55 52287.41 88888.00 2010-03-30 00:43:28.903 089 18312.62 50.56 52287.52 88888.00 2010-03-30 00:43:29.403 089 18312.61 50.59 52287.65 88888.00 2010-03-30 00:43:29.903 089 18312.81 50.49 52287.69 88888.00 2010-03-30 00:43:30.403 089 18312.80 50.45 52287.60 88888.00 2010-03-30 00:43:30.903 089 18312.76 50.52 52287.62 88888.00 2010-03-30 00:43:31.403 089 18312.80 50.55 52287.79 88888.00 2010-03-30 00:43:31.903 089 18312.84 50.52 52287.76 88888.00 2010-03-30 00:43:32.403 089 18312.90 50.53 52287.79 88888.00 2010-03-30 00:43:32.903 089 18312.90 50.62 52287.80 88888.00 2010-03-30 00:43:33.403 089 18312.94 50.67 52287.74 88888.00 2010-03-30 00:43:33.903 089 18312.86 50.70 52287.69 88888.00 2010-03-30 00:43:34.403 089 18312.84 50.81 52287.61 88888.00 2010-03-30 00:43:34.903 089 18312.85 50.82 52287.65 88888.00 2010-03-30 00:43:35.403 089 18312.87 50.77 52287.71 88888.00 2010-03-30 00:43:35.903 089 18312.73 50.75 52287.72 88888.00 2010-03-30 00:43:36.403 089 18312.72 50.75 52287.77 88888.00 2010-03-30 00:43:36.903 089 18312.70 50.78 52287.82 88888.00 2010-03-30 00:43:37.403 089 18312.64 50.78 52287.81 88888.00 2010-03-30 00:43:37.903 089 18312.65 50.63 52287.77 88888.00 2010-03-30 00:43:38.403 089 18312.63 50.68 52287.68 88888.00 2010-03-30 00:43:38.903 089 18312.71 50.63 52287.67 88888.00 2010-03-30 00:43:39.403 089 18312.71 50.59 52287.72 88888.00 2010-03-30 00:43:39.903 089 18312.65 50.61 52287.73 88888.00 2010-03-30 00:43:40.403 089 18312.65 50.74 52287.69 88888.00 2010-03-30 00:43:40.903 089 18312.70 50.76 52287.65 88888.00 2010-03-30 00:43:41.403 089 18312.69 50.71 52287.74 88888.00 2010-03-30 00:43:41.903 089 18312.73 50.71 52287.79 88888.00 2010-03-30 00:43:42.403 089 18312.75 50.67 52287.76 88888.00 2010-03-30 00:43:42.903 089 18312.69 50.59 52287.68 88888.00 2010-03-30 00:43:43.403 089 18312.62 50.54 52287.56 88888.00 2010-03-30 00:43:43.903 089 18312.63 50.55 52287.64 88888.00 2010-03-30 00:43:44.403 089 18312.64 50.54 52287.64 88888.00 2010-03-30 00:43:44.903 089 18312.61 50.48 52287.72 88888.00 2010-03-30 00:43:45.403 089 18312.55 50.49 52287.77 88888.00 2010-03-30 00:43:45.903 089 18312.61 50.52 52287.77 88888.00 2010-03-30 00:43:46.403 089 18312.64 50.52 52287.85 88888.00 2010-03-30 00:43:46.903 089 18312.69 50.57 52287.93 88888.00 2010-03-30 00:43:47.403 089 18312.67 50.54 52287.79 88888.00 2010-03-30 00:43:47.903 089 18312.59 50.51 52287.75 88888.00 2010-03-30 00:43:48.403 089 18312.55 50.51 52287.76 88888.00 2010-03-30 00:43:48.903 089 18312.55 50.54 52287.82 88888.00 2010-03-30 00:43:49.403 089 18312.47 50.56 52287.82 88888.00 2010-03-30 00:43:49.903 089 18312.41 50.61 52287.79 88888.00 2010-03-30 00:43:50.403 089 18312.41 50.63 52287.77 88888.00 2010-03-30 00:43:50.903 089 18312.36 50.59 52287.80 88888.00 2010-03-30 00:43:51.403 089 18312.34 50.52 52287.70 88888.00 2010-03-30 00:43:51.903 089 18312.42 50.36 52287.68 88888.00 2010-03-30 00:43:52.403 089 18312.40 50.26 52287.75 88888.00 2010-03-30 00:43:52.903 089 18312.34 50.46 52287.84 88888.00 2010-03-30 00:43:53.403 089 18312.21 50.54 52287.87 88888.00 2010-03-30 00:43:53.903 089 18312.16 50.57 52287.83 88888.00 2010-03-30 00:43:54.403 089 18312.19 50.59 52287.81 88888.00 2010-03-30 00:43:54.903 089 18312.25 50.57 52287.79 88888.00 2010-03-30 00:43:55.403 089 18312.23 50.52 52287.76 88888.00 2010-03-30 00:43:55.903 089 18312.28 50.52 52287.71 88888.00 2010-03-30 00:43:56.403 089 18312.28 50.48 52287.65 88888.00 2010-03-30 00:43:56.903 089 18312.27 50.46 52287.77 88888.00 2010-03-30 00:43:57.403 089 18312.25 50.51 52287.81 88888.00 2010-03-30 00:43:57.903 089 18312.11 50.55 52287.70 88888.00 2010-03-30 00:43:58.403 089 18312.21 50.55 52287.71 88888.00 2010-03-30 00:43:58.903 089 18312.30 50.53 52287.76 88888.00 2010-03-30 00:43:59.403 089 18312.33 50.36 52287.69 88888.00 2010-03-30 00:43:59.903 089 18312.44 50.28 52287.68 88888.00 2010-03-30 00:44:00.403 089 18312.39 50.43 52287.81 88888.00 2010-03-30 00:44:00.903 089 18312.28 50.55 52287.82 88888.00 2010-03-30 00:44:01.403 089 18312.33 50.54 52287.74 88888.00 2010-03-30 00:44:01.903 089 18312.36 50.55 52287.90 88888.00 2010-03-30 00:44:02.403 089 18312.34 50.55 52288.16 88888.00 2010-03-30 00:44:02.903 089 18312.40 50.50 52288.18 88888.00 2010-03-30 00:44:03.403 089 18312.44 50.47 52288.07 88888.00 2010-03-30 00:44:03.903 089 18312.52 50.45 52287.91 88888.00 2010-03-30 00:44:04.403 089 18312.51 50.45 52287.80 88888.00 2010-03-30 00:44:04.903 089 18312.40 50.48 52287.84 88888.00 2010-03-30 00:44:05.403 089 18312.43 50.53 52287.91 88888.00 2010-03-30 00:44:05.903 089 18312.39 50.64 52287.82 88888.00 2010-03-30 00:44:06.403 089 18312.34 50.58 52287.94 88888.00 2010-03-30 00:44:06.903 089 18312.36 50.58 52288.02 88888.00 2010-03-30 00:44:07.403 089 18312.27 50.62 52287.95 88888.00 2010-03-30 00:44:07.903 089 18312.19 50.66 52287.93 88888.00 2010-03-30 00:44:08.403 089 18312.19 50.56 52287.96 88888.00 2010-03-30 00:44:08.903 089 18312.23 50.46 52287.84 88888.00 2010-03-30 00:44:09.403 089 18312.27 50.49 52287.77 88888.00 2010-03-30 00:44:09.903 089 18312.22 50.52 52287.83 88888.00 2010-03-30 00:44:10.403 089 18312.31 50.55 52287.75 88888.00 2010-03-30 00:44:10.903 089 18312.30 50.56 52287.72 88888.00 2010-03-30 00:44:11.403 089 18312.39 50.51 52287.70 88888.00 2010-03-30 00:44:11.903 089 18312.28 50.56 52287.62 88888.00 2010-03-30 00:44:12.403 089 18312.21 50.52 52287.68 88888.00 2010-03-30 00:44:12.903 089 18312.15 50.51 52287.68 88888.00 2010-03-30 00:44:13.403 089 18312.16 50.49 52287.76 88888.00 2010-03-30 00:44:13.903 089 18312.21 50.46 52287.83 88888.00 2010-03-30 00:44:14.403 089 18312.20 50.49 52287.73 88888.00 2010-03-30 00:44:14.903 089 18312.16 50.48 52287.72 88888.00 2010-03-30 00:44:15.403 089 18312.07 50.45 52287.70 88888.00 2010-03-30 00:44:15.903 089 18312.01 50.44 52287.54 88888.00 2010-03-30 00:44:16.403 089 18312.00 50.41 52287.48 88888.00 2010-03-30 00:44:16.903 089 18312.06 50.38 52287.48 88888.00 2010-03-30 00:44:17.403 089 18312.08 50.45 52287.47 88888.00 2010-03-30 00:44:17.903 089 18312.07 50.53 52287.54 88888.00 2010-03-30 00:44:18.403 089 18312.18 50.48 52287.57 88888.00 2010-03-30 00:44:18.903 089 18312.30 50.45 52287.57 88888.00 2010-03-30 00:44:19.403 089 18312.27 50.41 52287.51 88888.00 2010-03-30 00:44:19.903 089 18312.18 50.38 52287.58 88888.00 2010-03-30 00:44:20.403 089 18312.32 50.41 52287.62 88888.00 2010-03-30 00:44:20.903 089 18312.37 50.53 52287.53 88888.00 2010-03-30 00:44:21.403 089 18312.40 50.55 52287.57 88888.00 2010-03-30 00:44:21.903 089 18312.47 50.55 52287.52 88888.00 2010-03-30 00:44:22.403 089 18312.45 50.49 52287.48 88888.00 2010-03-30 00:44:22.903 089 18312.37 50.53 52287.45 88888.00 2010-03-30 00:44:23.403 089 18312.47 50.52 52287.42 88888.00 2010-03-30 00:44:23.903 089 18312.49 50.52 52287.54 88888.00 2010-03-30 00:44:24.403 089 18312.42 50.48 52287.53 88888.00 2010-03-30 00:44:24.903 089 18312.40 50.46 52287.53 88888.00 2010-03-30 00:44:25.403 089 18312.33 50.48 52287.56 88888.00 2010-03-30 00:44:25.903 089 18312.25 50.49 52287.44 88888.00 2010-03-30 00:44:26.403 089 18312.34 50.40 52287.50 88888.00 2010-03-30 00:44:26.903 089 18312.38 50.48 52287.56 88888.00 2010-03-30 00:44:27.403 089 18312.29 50.49 52287.54 88888.00 2010-03-30 00:44:27.903 089 18312.30 50.46 52287.63 88888.00 2010-03-30 00:44:28.403 089 18312.30 50.46 52287.63 88888.00 2010-03-30 00:44:28.903 089 18312.36 50.53 52287.57 88888.00 2010-03-30 00:44:29.403 089 18312.44 50.47 52287.46 88888.00 2010-03-30 00:44:29.903 089 18312.53 50.39 52287.54 88888.00 2010-03-30 00:44:30.403 089 18312.42 50.39 52287.70 88888.00 2010-03-30 00:44:30.903 089 18312.47 50.44 52287.68 88888.00 2010-03-30 00:44:31.403 089 18312.43 50.40 52287.65 88888.00 2010-03-30 00:44:31.903 089 18312.48 50.35 52287.70 88888.00 2010-03-30 00:44:32.403 089 18312.58 50.36 52287.60 88888.00 2010-03-30 00:44:32.903 089 18312.48 50.38 52287.59 88888.00 2010-03-30 00:44:33.403 089 18312.39 50.39 52287.63 88888.00 2010-03-30 00:44:33.903 089 18312.30 50.37 52287.64 88888.00 2010-03-30 00:44:34.403 089 18312.21 50.34 52287.74 88888.00 2010-03-30 00:44:34.903 089 18312.28 50.33 52287.80 88888.00 2010-03-30 00:44:35.403 089 18312.27 50.32 52287.72 88888.00 2010-03-30 00:44:35.903 089 18312.14 50.38 52287.73 88888.00 2010-03-30 00:44:36.403 089 18312.25 50.28 52287.74 88888.00 2010-03-30 00:44:36.903 089 18312.29 50.29 52287.76 88888.00 2010-03-30 00:44:37.403 089 18312.23 50.32 52287.82 88888.00 2010-03-30 00:44:37.903 089 18312.18 50.26 52287.80 88888.00 2010-03-30 00:44:38.403 089 18312.25 50.26 52287.64 88888.00 2010-03-30 00:44:38.903 089 18312.30 50.24 52287.65 88888.00 2010-03-30 00:44:39.403 089 18312.29 50.15 52287.59 88888.00 2010-03-30 00:44:39.903 089 18312.22 50.13 52287.60 88888.00 2010-03-30 00:44:40.403 089 18312.17 50.21 52287.58 88888.00 2010-03-30 00:44:40.903 089 18312.04 50.23 52287.58 88888.00 2010-03-30 00:44:41.403 089 18312.08 50.23 52287.50 88888.00 2010-03-30 00:44:41.903 089 18312.16 50.32 52287.47 88888.00 2010-03-30 00:44:42.403 089 18312.09 50.34 52287.37 88888.00 2010-03-30 00:44:42.903 089 18312.09 50.39 52287.38 88888.00 2010-03-30 00:44:43.403 089 18312.06 50.36 52287.38 88888.00 2010-03-30 00:44:43.903 089 18312.12 50.32 52287.42 88888.00 2010-03-30 00:44:44.403 089 18312.01 50.31 52287.46 88888.00 2010-03-30 00:44:44.903 089 18312.00 50.41 52287.50 88888.00 2010-03-30 00:44:45.403 089 18312.07 50.37 52287.46 88888.00 2010-03-30 00:44:45.903 089 18312.04 50.37 52287.40 88888.00 2010-03-30 00:44:46.403 089 18312.00 50.41 52287.29 88888.00 2010-03-30 00:44:46.903 089 18311.86 50.39 52287.29 88888.00 2010-03-30 00:44:47.403 089 18311.93 50.36 52287.47 88888.00 2010-03-30 00:44:47.903 089 18311.91 50.34 52287.51 88888.00 2010-03-30 00:44:48.403 089 18311.87 50.31 52287.53 88888.00 2010-03-30 00:44:48.903 089 18311.84 50.24 52287.67 88888.00 2010-03-30 00:44:49.403 089 18311.96 50.31 52287.67 88888.00 2010-03-30 00:44:49.903 089 18311.91 50.33 52287.67 88888.00 2010-03-30 00:44:50.403 089 18311.87 50.34 52287.60 88888.00 2010-03-30 00:44:50.903 089 18311.96 50.28 52287.53 88888.00 2010-03-30 00:44:51.403 089 18311.95 50.20 52287.51 88888.00 2010-03-30 00:44:51.903 089 18312.05 50.25 52287.45 88888.00 2010-03-30 00:44:52.403 089 18312.09 50.26 52287.33 88888.00 2010-03-30 00:44:52.903 089 18312.14 50.14 52287.41 88888.00 2010-03-30 00:44:53.403 089 18312.16 50.21 52287.49 88888.00 2010-03-30 00:44:53.903 089 18312.14 50.37 52287.48 88888.00 2010-03-30 00:44:54.403 089 18312.10 50.35 52287.49 88888.00 2010-03-30 00:44:54.903 089 18312.15 50.34 52287.51 88888.00 2010-03-30 00:44:55.403 089 18312.07 50.30 52287.40 88888.00 2010-03-30 00:44:55.903 089 18312.06 50.33 52287.36 88888.00 2010-03-30 00:44:56.403 089 18312.14 50.39 52287.48 88888.00 2010-03-30 00:44:56.903 089 18312.14 50.37 52287.58 88888.00 2010-03-30 00:44:57.403 089 18312.00 50.30 52287.54 88888.00 2010-03-30 00:44:57.903 089 18311.97 50.30 52287.48 88888.00 2010-03-30 00:44:58.403 089 18311.93 50.23 52287.50 88888.00 2010-03-30 00:44:58.903 089 18312.06 50.33 52287.52 88888.00 2010-03-30 00:44:59.403 089 18312.16 50.38 52287.44 88888.00 2010-03-30 00:44:59.903 089 18312.01 50.33 52287.49 88888.00 2010-03-30 00:45:00.403 089 18312.09 50.25 52287.52 88888.00 2010-03-30 00:45:00.903 089 18312.22 50.23 52287.48 88888.00 2010-03-30 00:45:01.403 089 18312.26 50.21 52287.51 88888.00 2010-03-30 00:45:01.903 089 18312.15 50.24 52287.58 88888.00 2010-03-30 00:45:02.403 089 18312.15 50.26 52287.40 88888.00 2010-03-30 00:45:02.903 089 18312.19 50.30 52287.40 88888.00 2010-03-30 00:45:03.403 089 18312.16 50.31 52287.44 88888.00 2010-03-30 00:45:03.903 089 18312.14 50.35 52287.56 88888.00 2010-03-30 00:45:04.403 089 18312.12 50.36 52287.59 88888.00 2010-03-30 00:45:04.903 089 18312.06 50.32 52287.65 88888.00 2010-03-30 00:45:05.403 089 18312.07 50.30 52287.61 88888.00 2010-03-30 00:45:05.903 089 18312.05 50.31 52287.69 88888.00 2010-03-30 00:45:06.403 089 18311.91 50.25 52287.69 88888.00 2010-03-30 00:45:06.903 089 18312.12 50.25 52287.67 88888.00 2010-03-30 00:45:07.403 089 18312.06 50.24 52287.65 88888.00 2010-03-30 00:45:07.903 089 18312.08 50.23 52287.63 88888.00 2010-03-30 00:45:08.403 089 18312.10 50.32 52287.67 88888.00 2010-03-30 00:45:08.903 089 18312.07 50.40 52287.70 88888.00 2010-03-30 00:45:09.403 089 18312.16 50.30 52287.70 88888.00 2010-03-30 00:45:09.903 089 18312.23 50.34 52287.51 88888.00 2010-03-30 00:45:10.403 089 18312.21 50.40 52287.50 88888.00 2010-03-30 00:45:10.903 089 18312.32 50.36 52287.41 88888.00 2010-03-30 00:45:11.403 089 18312.27 50.32 52287.41 88888.00 2010-03-30 00:45:11.903 089 18312.11 50.31 52287.46 88888.00 2010-03-30 00:45:12.403 089 18312.12 50.31 52287.49 88888.00 2010-03-30 00:45:12.903 089 18312.19 50.35 52287.52 88888.00 2010-03-30 00:45:13.403 089 18312.16 50.36 52287.46 88888.00 2010-03-30 00:45:13.903 089 18312.18 50.34 52287.50 88888.00 2010-03-30 00:45:14.403 089 18312.15 50.36 52287.60 88888.00 2010-03-30 00:45:14.903 089 18312.18 50.44 52287.70 88888.00 2010-03-30 00:45:15.403 089 18312.18 50.43 52287.61 88888.00 2010-03-30 00:45:15.903 089 18312.20 50.48 52287.42 88888.00 2010-03-30 00:45:16.403 089 18312.19 50.41 52287.38 88888.00 2010-03-30 00:45:16.903 089 18312.27 50.41 52287.41 88888.00 2010-03-30 00:45:17.403 089 18312.18 50.46 52287.47 88888.00 2010-03-30 00:45:17.903 089 18312.08 50.49 52287.47 88888.00 2010-03-30 00:45:18.403 089 18312.08 50.48 52287.49 88888.00 2010-03-30 00:45:18.903 089 18312.11 50.54 52287.48 88888.00 2010-03-30 00:45:19.403 089 18312.21 50.53 52287.45 88888.00 2010-03-30 00:45:19.903 089 18312.16 50.50 52287.46 88888.00 2010-03-30 00:45:20.403 089 18312.17 50.46 52287.39 88888.00 2010-03-30 00:45:20.903 089 18312.21 50.54 52287.37 88888.00 2010-03-30 00:45:21.403 089 18312.18 50.51 52287.42 88888.00 2010-03-30 00:45:21.903 089 18312.17 50.50 52287.44 88888.00 2010-03-30 00:45:22.400 089 18312.18 50.50 52287.51 88888.00 2010-03-30 00:45:22.900 089 18312.17 50.49 52287.50 88888.00 2010-03-30 00:45:23.400 089 18312.23 50.51 52287.50 88888.00 2010-03-30 00:45:23.900 089 18312.25 50.55 52287.58 88888.00 2010-03-30 00:45:24.400 089 18312.28 50.53 52287.47 88888.00 2010-03-30 00:45:24.900 089 18312.20 50.47 52287.46 88888.00 2010-03-30 00:45:25.400 089 18312.11 50.45 52287.63 88888.00 2010-03-30 00:45:25.900 089 18311.97 50.51 52287.62 88888.00 2010-03-30 00:45:26.400 089 18312.03 50.49 52287.69 88888.00 2010-03-30 00:45:26.900 089 18312.19 50.46 52287.68 88888.00 2010-03-30 00:45:27.400 089 18312.18 50.47 52287.72 88888.00 2010-03-30 00:45:27.900 089 18312.20 50.48 52287.81 88888.00 2010-03-30 00:45:28.400 089 18312.18 50.58 52287.81 88888.00 2010-03-30 00:45:28.900 089 18312.12 50.64 52287.79 88888.00 2010-03-30 00:45:29.400 089 18312.14 50.61 52287.74 88888.00 2010-03-30 00:45:29.900 089 18312.23 50.47 52287.69 88888.00 2010-03-30 00:45:30.400 089 18312.26 50.49 52287.69 88888.00 2010-03-30 00:45:30.900 089 18312.26 50.48 52287.64 88888.00 2010-03-30 00:45:31.400 089 18312.25 50.42 52287.64 88888.00 2010-03-30 00:45:31.900 089 18312.32 50.42 52287.71 88888.00 2010-03-30 00:45:32.400 089 18312.27 50.55 52287.64 88888.00 2010-03-30 00:45:32.900 089 18312.30 50.61 52287.57 88888.00 2010-03-30 00:45:33.400 089 18312.28 50.54 52287.42 88888.00 2010-03-30 00:45:33.900 089 18312.14 50.51 52287.48 88888.00 2010-03-30 00:45:34.400 089 18312.18 50.40 52287.45 88888.00 2010-03-30 00:45:34.900 089 18312.19 50.33 52287.30 88888.00 2010-03-30 00:45:35.400 089 18312.19 50.30 52287.37 88888.00 2010-03-30 00:45:35.900 089 18312.26 50.32 52287.52 88888.00 2010-03-30 00:45:36.400 089 18312.17 50.41 52287.52 88888.00 2010-03-30 00:45:36.900 089 18312.16 50.39 52287.50 88888.00 2010-03-30 00:45:37.400 089 18312.18 50.36 52287.52 88888.00 2010-03-30 00:45:37.900 089 18312.18 50.37 52287.56 88888.00 2010-03-30 00:45:38.400 089 18312.27 50.39 52287.62 88888.00 2010-03-30 00:45:38.900 089 18312.16 50.30 52287.58 88888.00 2010-03-30 00:45:39.400 089 18312.09 50.31 52287.56 88888.00 2010-03-30 00:45:39.900 089 18312.12 50.36 52287.40 88888.00 2010-03-30 00:45:40.400 089 18312.20 50.37 52287.32 88888.00 2010-03-30 00:45:40.900 089 18312.25 50.31 52287.22 88888.00 2010-03-30 00:45:41.400 089 18312.16 50.28 52287.26 88888.00 2010-03-30 00:45:41.900 089 18312.09 50.29 52287.15 88888.00 2010-03-30 00:45:42.400 089 18312.03 50.33 52287.23 88888.00 2010-03-30 00:45:42.900 089 18311.98 50.35 52287.50 88888.00 2010-03-30 00:45:43.400 089 18311.91 50.30 52287.63 88888.00 2010-03-30 00:45:43.900 089 18312.21 50.33 52287.58 88888.00 2010-03-30 00:45:44.400 089 18312.07 50.34 52287.57 88888.00 2010-03-30 00:45:44.900 089 18312.12 50.23 52287.74 88888.00 2010-03-30 00:45:45.400 089 18312.22 50.17 52287.67 88888.00 2010-03-30 00:45:45.900 089 18312.12 50.19 52287.49 88888.00 2010-03-30 00:45:46.400 089 18312.08 50.21 52287.45 88888.00 2010-03-30 00:45:46.900 089 18312.03 50.16 52287.53 88888.00 2010-03-30 00:45:47.400 089 18312.10 50.22 52287.51 88888.00 2010-03-30 00:45:47.900 089 18312.16 50.31 52287.51 88888.00 2010-03-30 00:45:48.400 089 18312.14 50.28 52287.57 88888.00 2010-03-30 00:45:48.900 089 18312.17 50.20 52287.48 88888.00 2010-03-30 00:45:49.400 089 18312.10 50.17 52287.50 88888.00 2010-03-30 00:45:49.900 089 18312.03 50.20 52287.51 88888.00 2010-03-30 00:45:50.400 089 18312.00 50.24 52287.50 88888.00 2010-03-30 00:45:50.900 089 18312.01 50.26 52287.53 88888.00 2010-03-30 00:45:51.400 089 18311.97 50.18 52287.54 88888.00 2010-03-30 00:45:51.900 089 18312.00 50.19 52287.45 88888.00 2010-03-30 00:45:52.400 089 18312.17 50.15 52287.39 88888.00 2010-03-30 00:45:52.900 089 18312.16 50.21 52287.46 88888.00 2010-03-30 00:45:53.400 089 18312.05 50.23 52287.48 88888.00 2010-03-30 00:45:53.900 089 18312.17 50.21 52287.32 88888.00 2010-03-30 00:45:54.400 089 18312.17 50.23 52287.38 88888.00 2010-03-30 00:45:54.900 089 18312.20 50.18 52287.61 88888.00 2010-03-30 00:45:55.400 089 18312.19 50.16 52287.60 88888.00 2010-03-30 00:45:55.900 089 18312.26 50.23 52287.59 88888.00 2010-03-30 00:45:56.400 089 18312.30 50.17 52287.53 88888.00 2010-03-30 00:45:56.900 089 18312.16 50.12 52287.57 88888.00 2010-03-30 00:45:57.400 089 18312.06 50.13 52287.51 88888.00 2010-03-30 00:45:57.900 089 18312.09 50.21 52287.51 88888.00 2010-03-30 00:45:58.400 089 18312.11 50.24 52287.33 88888.00 2010-03-30 00:45:58.900 089 18312.09 50.25 52287.38 88888.00 2010-03-30 00:45:59.400 089 18312.12 50.22 52287.59 88888.00 2010-03-30 00:45:59.900 089 18311.98 50.16 52287.59 88888.00 2010-03-30 00:46:00.400 089 18311.95 50.12 52287.58 88888.00 2010-03-30 00:46:00.900 089 18312.09 50.11 52287.57 88888.00 2010-03-30 00:46:01.400 089 18312.11 50.08 52287.52 88888.00 2010-03-30 00:46:01.900 089 18312.00 50.12 52287.50 88888.00 2010-03-30 00:46:02.400 089 18311.95 50.14 52287.40 88888.00 2010-03-30 00:46:02.900 089 18311.98 50.12 52287.33 88888.00 2010-03-30 00:46:03.400 089 18312.03 50.13 52287.32 88888.00 2010-03-30 00:46:03.900 089 18312.07 50.15 52287.39 88888.00 2010-03-30 00:46:04.400 089 18312.05 50.16 52287.29 88888.00 2010-03-30 00:46:04.900 089 18311.94 50.05 52287.19 88888.00 2010-03-30 00:46:05.400 089 18311.99 50.06 52287.21 88888.00 2010-03-30 00:46:05.900 089 18312.10 50.04 52287.27 88888.00 2010-03-30 00:46:06.400 089 18312.04 50.00 52287.40 88888.00 2010-03-30 00:46:06.900 089 18312.05 49.99 52287.33 88888.00 2010-03-30 00:46:07.400 089 18311.97 50.04 52287.17 88888.00 2010-03-30 00:46:07.900 089 18311.99 50.03 52287.30 88888.00 2010-03-30 00:46:08.400 089 18312.08 50.01 52287.23 88888.00 2010-03-30 00:46:08.900 089 18312.09 50.00 52287.36 88888.00 2010-03-30 00:46:09.400 089 18311.97 50.02 52287.51 88888.00 2010-03-30 00:46:09.900 089 18312.09 50.10 52287.45 88888.00 2010-03-30 00:46:10.400 089 18312.12 50.15 52287.47 88888.00 2010-03-30 00:46:10.900 089 18311.95 50.17 52287.41 88888.00 2010-03-30 00:46:11.400 089 18311.91 50.23 52287.32 88888.00 2010-03-30 00:46:11.900 089 18311.94 50.21 52287.34 88888.00 2010-03-30 00:46:12.400 089 18311.88 50.19 52287.35 88888.00 2010-03-30 00:46:12.900 089 18311.95 50.23 52287.48 88888.00 2010-03-30 00:46:13.400 089 18311.91 50.19 52287.40 88888.00 2010-03-30 00:46:13.900 089 18311.91 50.18 52287.32 88888.00 2010-03-30 00:46:14.400 089 18311.89 50.20 52287.32 88888.00 2010-03-30 00:46:14.900 089 18311.87 50.20 52287.32 88888.00 2010-03-30 00:46:15.400 089 18311.96 50.21 52287.29 88888.00 2010-03-30 00:46:15.900 089 18311.97 50.14 52287.44 88888.00 2010-03-30 00:46:16.400 089 18311.97 50.10 52287.47 88888.00 2010-03-30 00:46:16.900 089 18311.83 50.10 52287.50 88888.00 2010-03-30 00:46:17.400 089 18311.76 50.11 52287.60 88888.00 2010-03-30 00:46:17.900 089 18311.74 50.13 52287.56 88888.00 2010-03-30 00:46:18.400 089 18311.76 50.13 52287.56 88888.00 2010-03-30 00:46:18.900 089 18311.75 50.15 52287.68 88888.00 2010-03-30 00:46:19.400 089 18311.76 50.18 52287.56 88888.00 2010-03-30 00:46:19.900 089 18311.67 50.18 52287.54 88888.00 2010-03-30 00:46:20.400 089 18311.78 50.13 52287.60 88888.00 2010-03-30 00:46:20.900 089 18311.80 50.16 52287.61 88888.00 2010-03-30 00:46:21.400 089 18311.84 50.17 52287.58 88888.00 2010-03-30 00:46:21.900 089 18311.79 50.10 52287.75 88888.00 2010-03-30 00:46:22.400 089 18311.73 50.12 52287.69 88888.00 2010-03-30 00:46:22.900 089 18311.73 50.14 52287.68 88888.00 2010-03-30 00:46:23.400 089 18311.67 50.24 52287.60 88888.00 2010-03-30 00:46:23.900 089 18311.66 50.19 52287.68 88888.00 2010-03-30 00:46:24.400 089 18311.72 50.18 52287.63 88888.00 2010-03-30 00:46:24.900 089 18311.62 50.15 52287.53 88888.00 2010-03-30 00:46:25.400 089 18311.62 50.16 52287.58 88888.00 2010-03-30 00:46:25.900 089 18311.67 50.12 52287.65 88888.00 2010-03-30 00:46:26.400 089 18311.72 50.11 52287.69 88888.00 2010-03-30 00:46:26.900 089 18311.65 50.22 52287.60 88888.00 2010-03-30 00:46:27.400 089 18311.61 50.20 52287.51 88888.00 2010-03-30 00:46:27.900 089 18311.54 50.22 52287.64 88888.00 2010-03-30 00:46:28.400 089 18311.49 50.31 52287.62 88888.00 2010-03-30 00:46:28.900 089 18311.44 50.26 52287.64 88888.00 2010-03-30 00:46:29.400 089 18311.47 50.23 52287.60 88888.00 2010-03-30 00:46:29.900 089 18311.60 50.20 52287.53 88888.00 2010-03-30 00:46:30.400 089 18311.57 50.21 52287.52 88888.00 2010-03-30 00:46:30.900 089 18311.53 50.28 52287.59 88888.00 2010-03-30 00:46:31.400 089 18311.40 50.24 52287.57 88888.00 2010-03-30 00:46:31.900 089 18311.39 50.29 52287.63 88888.00 2010-03-30 00:46:32.400 089 18311.46 50.26 52287.54 88888.00 2010-03-30 00:46:32.900 089 18311.41 50.29 52287.60 88888.00 2010-03-30 00:46:33.400 089 18311.44 50.33 52287.69 88888.00 2010-03-30 00:46:33.900 089 18311.42 50.35 52287.74 88888.00 2010-03-30 00:46:34.400 089 18311.40 50.30 52287.74 88888.00 2010-03-30 00:46:34.900 089 18311.47 50.33 52287.60 88888.00 2010-03-30 00:46:35.400 089 18311.50 50.37 52287.48 88888.00 2010-03-30 00:46:35.900 089 18311.34 50.43 52287.47 88888.00 2010-03-30 00:46:36.400 089 18311.22 50.42 52287.45 88888.00 2010-03-30 00:46:36.900 089 18311.32 50.39 52287.59 88888.00 2010-03-30 00:46:37.400 089 18311.35 50.43 52287.60 88888.00 2010-03-30 00:46:37.900 089 18311.41 50.38 52287.59 88888.00 2010-03-30 00:46:38.400 089 18311.49 50.29 52287.63 88888.00 2010-03-30 00:46:38.900 089 18311.31 50.35 52287.62 88888.00 2010-03-30 00:46:39.400 089 18311.38 50.36 52287.56 88888.00 2010-03-30 00:46:39.900 089 18311.44 50.30 52287.64 88888.00 2010-03-30 00:46:40.400 089 18311.30 50.14 52287.63 88888.00 2010-03-30 00:46:40.900 089 18311.31 50.19 52287.65 88888.00 2010-03-30 00:46:41.400 089 18311.34 50.23 52287.72 88888.00 2010-03-30 00:46:41.900 089 18311.25 50.23 52287.76 88888.00 2010-03-30 00:46:42.400 089 18311.23 50.30 52287.70 88888.00 2010-03-30 00:46:42.900 089 18311.38 50.26 52287.64 88888.00 2010-03-30 00:46:43.400 089 18311.38 50.30 52287.58 88888.00 2010-03-30 00:46:43.900 089 18311.33 50.35 52287.65 88888.00 2010-03-30 00:46:44.400 089 18311.42 50.36 52287.77 88888.00 2010-03-30 00:46:44.900 089 18311.54 50.22 52287.76 88888.00 2010-03-30 00:46:45.400 089 18311.44 50.24 52287.75 88888.00 2010-03-30 00:46:45.900 089 18311.45 50.33 52287.57 88888.00 2010-03-30 00:46:46.400 089 18311.51 50.33 52287.52 88888.00 2010-03-30 00:46:46.900 089 18311.52 50.24 52287.50 88888.00 2010-03-30 00:46:47.400 089 18311.49 50.21 52287.48 88888.00 2010-03-30 00:46:47.900 089 18311.38 50.31 52287.53 88888.00 2010-03-30 00:46:48.400 089 18311.34 50.34 52287.59 88888.00 2010-03-30 00:46:48.900 089 18311.25 50.29 52287.54 88888.00 2010-03-30 00:46:49.400 089 18311.19 50.33 52287.41 88888.00 2010-03-30 00:46:49.900 089 18311.22 50.26 52287.56 88888.00 2010-03-30 00:46:50.400 089 18311.30 50.33 52287.61 88888.00 2010-03-30 00:46:50.900 089 18311.22 50.33 52287.50 88888.00 2010-03-30 00:46:51.400 089 18311.12 50.34 52287.44 88888.00 2010-03-30 00:46:51.900 089 18311.13 50.48 52287.53 88888.00 2010-03-30 00:46:52.400 089 18311.13 50.47 52287.62 88888.00 2010-03-30 00:46:52.900 089 18311.30 50.46 52287.62 88888.00 2010-03-30 00:46:53.400 089 18311.27 50.45 52287.64 88888.00 2010-03-30 00:46:53.900 089 18311.28 50.47 52287.52 88888.00 2010-03-30 00:46:54.400 089 18311.23 50.47 52287.59 88888.00 2010-03-30 00:46:54.900 089 18311.33 50.53 52287.49 88888.00 2010-03-30 00:46:55.400 089 18311.30 50.58 52287.52 88888.00 2010-03-30 00:46:55.900 089 18311.25 50.63 52287.57 88888.00 2010-03-30 00:46:56.400 089 18311.18 50.68 52287.54 88888.00 2010-03-30 00:46:56.900 089 18311.17 50.65 52287.65 88888.00 2010-03-30 00:46:57.400 089 18311.21 50.64 52287.70 88888.00 2010-03-30 00:46:57.900 089 18311.25 50.57 52287.63 88888.00 2010-03-30 00:46:58.400 089 18311.28 50.55 52287.64 88888.00 2010-03-30 00:46:58.900 089 18311.27 50.45 52287.57 88888.00 2010-03-30 00:46:59.400 089 18311.31 50.55 52287.57 88888.00 2010-03-30 00:46:59.900 089 18311.31 50.63 52287.58 88888.00 2010-03-30 00:47:00.400 089 18311.28 50.58 52287.69 88888.00 2010-03-30 00:47:00.900 089 18311.31 50.61 52287.81 88888.00 2010-03-30 00:47:01.400 089 18311.39 50.56 52287.92 88888.00 2010-03-30 00:47:01.900 089 18311.28 50.59 52288.02 88888.00 2010-03-30 00:47:02.400 089 18311.29 50.62 52287.98 88888.00 2010-03-30 00:47:02.900 089 18311.31 50.67 52287.79 88888.00 2010-03-30 00:47:03.400 089 18311.18 50.59 52287.92 88888.00 2010-03-30 00:47:03.900 089 18311.20 50.64 52287.81 88888.00 2010-03-30 00:47:04.400 089 18311.34 50.65 52287.60 88888.00 2010-03-30 00:47:04.900 089 18311.31 50.61 52287.67 88888.00 2010-03-30 00:47:05.400 089 18311.33 50.66 52287.73 88888.00 2010-03-30 00:47:05.900 089 18311.23 50.73 52287.76 88888.00 2010-03-30 00:47:06.400 089 18311.23 50.51 52287.90 88888.00 2010-03-30 00:47:06.900 089 18311.20 50.55 52287.97 88888.00 2010-03-30 00:47:07.400 089 18311.10 50.63 52287.85 88888.00 2010-03-30 00:47:07.900 089 18311.11 50.63 52287.69 88888.00 2010-03-30 00:47:08.400 089 18311.11 50.65 52287.72 88888.00 2010-03-30 00:47:08.900 089 18311.10 50.72 52287.69 88888.00 2010-03-30 00:47:09.400 089 18311.17 50.72 52287.63 88888.00 2010-03-30 00:47:09.900 089 18311.13 50.77 52287.62 88888.00 2010-03-30 00:47:10.400 089 18311.06 50.71 52287.74 88888.00 2010-03-30 00:47:10.900 089 18311.13 50.59 52287.72 88888.00 2010-03-30 00:47:11.400 089 18311.00 50.49 52287.65 88888.00 2010-03-30 00:47:11.900 089 18310.99 50.67 52287.59 88888.00 2010-03-30 00:47:12.400 089 18311.15 50.75 52287.54 88888.00 2010-03-30 00:47:12.900 089 18311.14 50.76 52287.68 88888.00 2010-03-30 00:47:13.400 089 18311.04 50.79 52287.79 88888.00 2010-03-30 00:47:13.900 089 18310.99 50.78 52287.73 88888.00 2010-03-30 00:47:14.400 089 18311.00 50.77 52287.59 88888.00 2010-03-30 00:47:14.900 089 18311.09 50.84 52287.50 88888.00 2010-03-30 00:47:15.400 089 18311.04 50.79 52287.52 88888.00 2010-03-30 00:47:15.900 089 18311.02 50.82 52287.62 88888.00 2010-03-30 00:47:16.400 089 18310.86 50.82 52287.65 88888.00 2010-03-30 00:47:16.900 089 18310.98 50.79 52287.65 88888.00 2010-03-30 00:47:17.400 089 18311.10 50.76 52287.58 88888.00 2010-03-30 00:47:17.900 089 18311.02 50.77 52287.63 88888.00 2010-03-30 00:47:18.400 089 18311.06 50.78 52287.74 88888.00 2010-03-30 00:47:18.900 089 18311.12 50.79 52287.70 88888.00 2010-03-30 00:47:19.400 089 18311.12 50.86 52287.61 88888.00 2010-03-30 00:47:19.900 089 18311.06 50.95 52287.67 88888.00 2010-03-30 00:47:20.400 089 18311.11 51.00 52287.67 88888.00 2010-03-30 00:47:20.900 089 18311.08 50.94 52287.65 88888.00 2010-03-30 00:47:21.400 089 18311.09 50.98 52287.62 88888.00 2010-03-30 00:47:21.900 089 18311.14 51.06 52287.61 88888.00 2010-03-30 00:47:22.400 089 18311.12 51.01 52287.63 88888.00 2010-03-30 00:47:22.900 089 18311.15 50.96 52287.65 88888.00 2010-03-30 00:47:23.400 089 18311.25 50.95 52287.59 88888.00 2010-03-30 00:47:23.900 089 18311.33 50.99 52287.68 88888.00 2010-03-30 00:47:24.400 089 18311.28 51.03 52287.61 88888.00 2010-03-30 00:47:24.900 089 18311.23 50.97 52287.52 88888.00 2010-03-30 00:47:25.400 089 18311.11 50.99 52287.52 88888.00 2010-03-30 00:47:25.900 089 18311.11 50.89 52287.57 88888.00 2010-03-30 00:47:26.400 089 18311.14 50.76 52287.62 88888.00 2010-03-30 00:47:26.900 089 18311.07 50.80 52287.70 88888.00 2010-03-30 00:47:27.400 089 18311.07 50.85 52287.76 88888.00 2010-03-30 00:47:27.900 089 18311.14 50.91 52287.74 88888.00 2010-03-30 00:47:28.400 089 18311.21 50.98 52287.68 88888.00 2010-03-30 00:47:28.900 089 18311.10 51.03 52287.62 88888.00 2010-03-30 00:47:29.400 089 18311.13 50.98 52287.59 88888.00 2010-03-30 00:47:29.900 089 18311.18 50.92 52287.58 88888.00 2010-03-30 00:47:30.400 089 18311.14 50.96 52287.62 88888.00 2010-03-30 00:47:30.900 089 18311.18 50.96 52287.60 88888.00 2010-03-30 00:47:31.400 089 18311.22 51.04 52287.48 88888.00 2010-03-30 00:47:31.900 089 18311.21 51.09 52287.57 88888.00 2010-03-30 00:47:32.400 089 18311.24 51.06 52287.57 88888.00 2010-03-30 00:47:32.900 089 18311.21 50.99 52287.68 88888.00 2010-03-30 00:47:33.400 089 18311.20 50.92 52287.69 88888.00 2010-03-30 00:47:33.900 089 18311.18 50.97 52287.68 88888.00 2010-03-30 00:47:34.400 089 18311.14 50.96 52287.54 88888.00 2010-03-30 00:47:34.900 089 18311.20 50.94 52287.48 88888.00 2010-03-30 00:47:35.400 089 18311.23 50.96 52287.54 88888.00 2010-03-30 00:47:35.900 089 18311.18 50.89 52287.56 88888.00 2010-03-30 00:47:36.400 089 18311.22 50.85 52287.48 88888.00 2010-03-30 00:47:36.900 089 18311.30 50.95 52287.54 88888.00 2010-03-30 00:47:37.400 089 18311.32 50.98 52287.53 88888.00 2010-03-30 00:47:37.900 089 18311.25 50.90 52287.57 88888.00 2010-03-30 00:47:38.400 089 18311.27 50.90 52287.46 88888.00 2010-03-30 00:47:38.900 089 18311.27 50.94 52287.44 88888.00 2010-03-30 00:47:39.400 089 18311.27 50.90 52287.46 88888.00 2010-03-30 00:47:39.900 089 18311.11 50.83 52287.53 88888.00 2010-03-30 00:47:40.400 089 18311.11 50.89 52287.49 88888.00 2010-03-30 00:47:40.900 089 18311.09 50.91 52287.49 88888.00 2010-03-30 00:47:41.400 089 18310.95 50.88 52287.50 88888.00 2010-03-30 00:47:41.900 089 18311.10 50.83 52287.48 88888.00 2010-03-30 00:47:42.400 089 18311.04 50.83 52287.62 88888.00 2010-03-30 00:47:42.900 089 18311.14 50.91 52287.67 88888.00 2010-03-30 00:47:43.400 089 18311.12 50.94 52287.56 88888.00 2010-03-30 00:47:43.900 089 18311.09 50.95 52287.54 88888.00 2010-03-30 00:47:44.400 089 18311.18 50.97 52287.57 88888.00 2010-03-30 00:47:44.900 089 18311.07 50.98 52287.58 88888.00 2010-03-30 00:47:45.400 089 18311.09 50.99 52287.56 88888.00 2010-03-30 00:47:45.900 089 18311.21 51.06 52287.65 88888.00 2010-03-30 00:47:46.400 089 18311.30 51.09 52287.67 88888.00 2010-03-30 00:47:46.900 089 18311.40 51.05 52287.56 88888.00 2010-03-30 00:47:47.400 089 18311.30 51.10 52287.59 88888.00 2010-03-30 00:47:47.900 089 18311.35 51.11 52287.51 88888.00 2010-03-30 00:47:48.400 089 18311.27 51.16 52287.51 88888.00 2010-03-30 00:47:48.900 089 18311.27 51.13 52287.48 88888.00 2010-03-30 00:47:49.400 089 18311.31 51.11 52287.50 88888.00 2010-03-30 00:47:49.900 089 18311.21 51.10 52287.59 88888.00 2010-03-30 00:47:50.400 089 18311.15 51.11 52287.68 88888.00 2010-03-30 00:47:50.900 089 18311.19 51.18 52287.84 88888.00 2010-03-30 00:47:51.400 089 18311.23 51.18 52287.82 88888.00 2010-03-30 00:47:51.900 089 18311.35 51.16 52287.75 88888.00 2010-03-30 00:47:52.400 089 18311.24 51.14 52287.85 88888.00 2010-03-30 00:47:52.900 089 18311.35 51.15 52287.79 88888.00 2010-03-30 00:47:53.400 089 18311.35 51.13 52287.63 88888.00 2010-03-30 00:47:53.900 089 18311.39 51.09 52287.71 88888.00 2010-03-30 00:47:54.400 089 18311.24 51.14 52287.61 88888.00 2010-03-30 00:47:54.900 089 18311.12 51.22 52287.57 88888.00 2010-03-30 00:47:55.400 089 18311.13 51.23 52287.57 88888.00 2010-03-30 00:47:55.900 089 18311.10 51.19 52287.56 88888.00 2010-03-30 00:47:56.400 089 18311.10 51.18 52287.59 88888.00 2010-03-30 00:47:56.900 089 18311.10 51.29 52287.57 88888.00 2010-03-30 00:47:57.400 089 18311.15 51.30 52287.61 88888.00 2010-03-30 00:47:57.900 089 18311.21 51.37 52287.58 88888.00 2010-03-30 00:47:58.400 089 18311.12 51.47 52287.47 88888.00 2010-03-30 00:47:58.900 089 18311.12 51.47 52287.57 88888.00 2010-03-30 00:47:59.400 089 18311.20 51.43 52287.68 88888.00 2010-03-30 00:47:59.900 089 18311.21 51.37 52287.69 88888.00 2010-03-30 00:48:00.400 089 18311.21 51.30 52287.71 88888.00 2010-03-30 00:48:00.900 089 18311.15 51.39 52287.48 88888.00 2010-03-30 00:48:01.400 089 18311.12 51.34 52287.58 88888.00 2010-03-30 00:48:01.900 089 18311.11 51.32 52287.68 88888.00 2010-03-30 00:48:02.400 089 18311.08 51.34 52287.67 88888.00 2010-03-30 00:48:02.900 089 18311.13 51.31 52287.68 88888.00 2010-03-30 00:48:03.400 089 18311.13 51.36 52287.56 88888.00 2010-03-30 00:48:03.900 089 18311.18 51.32 52287.50 88888.00 2010-03-30 00:48:04.400 089 18311.08 51.35 52287.54 88888.00 2010-03-30 00:48:04.900 089 18311.12 51.36 52287.46 88888.00 2010-03-30 00:48:05.400 089 18311.19 51.37 52287.39 88888.00 2010-03-30 00:48:05.900 089 18311.12 51.32 52287.54 88888.00 2010-03-30 00:48:06.400 089 18311.18 51.33 52287.59 88888.00 2010-03-30 00:48:06.900 089 18311.25 51.26 52287.56 88888.00 2010-03-30 00:48:07.400 089 18311.12 51.30 52287.56 88888.00 2010-03-30 00:48:07.900 089 18311.09 51.41 52287.54 88888.00 2010-03-30 00:48:08.400 089 18311.11 51.36 52287.58 88888.00 2010-03-30 00:48:08.900 089 18311.09 51.36 52287.63 88888.00 2010-03-30 00:48:09.400 089 18311.17 51.38 52287.61 88888.00 2010-03-30 00:48:09.900 089 18311.18 51.39 52287.58 88888.00 2010-03-30 00:48:10.400 089 18311.18 51.41 52287.60 88888.00 2010-03-30 00:48:10.900 089 18311.04 51.29 52287.56 88888.00 2010-03-30 00:48:11.400 089 18310.95 51.17 52287.58 88888.00 2010-03-30 00:48:11.900 089 18311.01 51.14 52287.57 88888.00 2010-03-30 00:48:12.400 089 18311.06 51.08 52287.47 88888.00 2010-03-30 00:48:12.900 089 18311.08 51.05 52287.47 88888.00 2010-03-30 00:48:13.400 089 18310.91 51.11 52287.47 88888.00 2010-03-30 00:48:13.900 089 18310.88 51.10 52287.49 88888.00 2010-03-30 00:48:14.400 089 18310.91 51.07 52287.53 88888.00 2010-03-30 00:48:14.900 089 18310.86 51.06 52287.52 88888.00 2010-03-30 00:48:15.400 089 18310.74 51.09 52287.52 88888.00 2010-03-30 00:48:15.900 089 18310.81 50.91 52287.60 88888.00 2010-03-30 00:48:16.400 089 18310.86 50.80 52287.61 88888.00 2010-03-30 00:48:16.900 089 18310.84 51.00 52287.68 88888.00 2010-03-30 00:48:17.400 089 18310.93 51.12 52287.70 88888.00 2010-03-30 00:48:17.900 089 18310.86 51.19 52287.61 88888.00 2010-03-30 00:48:18.400 089 18310.96 51.24 52287.51 88888.00 2010-03-30 00:48:18.900 089 18311.02 51.21 52287.49 88888.00 2010-03-30 00:48:19.400 089 18311.04 51.19 52287.49 88888.00 2010-03-30 00:48:19.900 089 18310.99 51.20 52287.39 88888.00 2010-03-30 00:48:20.400 089 18311.01 51.20 52287.45 88888.00 2010-03-30 00:48:20.900 089 18311.09 51.26 52287.51 88888.00 2010-03-30 00:48:21.400 089 18310.92 51.32 52287.57 88888.00 2010-03-30 00:48:21.900 089 18310.87 51.30 52287.67 88888.00 2010-03-30 00:48:22.400 089 18310.89 51.25 52287.70 88888.00 2010-03-30 00:48:22.900 089 18310.82 51.32 52287.73 88888.00 2010-03-30 00:48:23.400 089 18310.89 51.38 52287.63 88888.00 2010-03-30 00:48:23.900 089 18310.86 51.40 52287.58 88888.00 2010-03-30 00:48:24.400 089 18310.87 51.38 52287.61 88888.00 2010-03-30 00:48:24.900 089 18310.99 51.36 52287.65 88888.00 2010-03-30 00:48:25.400 089 18310.99 51.33 52287.72 88888.00 2010-03-30 00:48:25.900 089 18311.09 51.17 52287.74 88888.00 2010-03-30 00:48:26.400 089 18311.06 51.28 52287.70 88888.00 2010-03-30 00:48:26.900 089 18310.95 51.44 52287.50 88888.00 2010-03-30 00:48:27.400 089 18310.85 51.47 52287.59 88888.00 2010-03-30 00:48:27.900 089 18310.86 51.40 52287.72 88888.00 2010-03-30 00:48:28.400 089 18310.79 51.41 52287.85 88888.00 2010-03-30 00:48:28.900 089 18310.80 51.42 52287.76 88888.00 2010-03-30 00:48:29.400 089 18310.86 51.51 52287.88 88888.00 2010-03-30 00:48:29.900 089 18310.77 51.47 52287.81 88888.00 2010-03-30 00:48:30.400 089 18310.90 51.41 52287.69 88888.00 2010-03-30 00:48:30.900 089 18310.91 51.38 52287.54 88888.00 2010-03-30 00:48:31.400 089 18310.77 51.31 52287.69 88888.00 2010-03-30 00:48:31.900 089 18310.75 51.30 52287.76 88888.00 2010-03-30 00:48:32.400 089 18310.79 51.37 52287.75 88888.00 2010-03-30 00:48:32.900 089 18310.85 51.42 52287.63 88888.00 2010-03-30 00:48:33.400 089 18310.82 51.45 52287.62 88888.00 2010-03-30 00:48:33.900 089 18310.76 51.40 52287.51 88888.00 2010-03-30 00:48:34.400 089 18310.78 51.38 52287.48 88888.00 2010-03-30 00:48:34.900 089 18310.78 51.37 52287.62 88888.00 2010-03-30 00:48:35.400 089 18310.73 51.40 52287.71 88888.00 2010-03-30 00:48:35.900 089 18310.73 51.38 52287.59 88888.00 2010-03-30 00:48:36.400 089 18310.74 51.40 52287.53 88888.00 2010-03-30 00:48:36.900 089 18310.60 51.38 52287.58 88888.00 2010-03-30 00:48:37.400 089 18310.57 51.39 52287.50 88888.00 2010-03-30 00:48:37.900 089 18310.70 51.44 52287.40 88888.00 2010-03-30 00:48:38.400 089 18310.71 51.40 52287.42 88888.00 2010-03-30 00:48:38.900 089 18310.71 51.46 52287.34 88888.00 2010-03-30 00:48:39.400 089 18310.63 51.57 52287.32 88888.00 2010-03-30 00:48:39.900 089 18310.52 51.56 52287.37 88888.00 2010-03-30 00:48:40.400 089 18310.51 51.43 52287.37 88888.00 2010-03-30 00:48:40.900 089 18310.57 51.45 52287.46 88888.00 2010-03-30 00:48:41.400 089 18310.62 51.50 52287.49 88888.00 2010-03-30 00:48:41.900 089 18310.51 51.52 52287.52 88888.00 2010-03-30 00:48:42.400 089 18310.55 51.48 52287.46 88888.00 2010-03-30 00:48:42.900 089 18310.55 51.48 52287.58 88888.00 2010-03-30 00:48:43.400 089 18310.54 51.48 52287.62 88888.00 2010-03-30 00:48:43.900 089 18310.54 51.48 52287.72 88888.00 2010-03-30 00:48:44.400 089 18310.66 51.50 52287.68 88888.00 2010-03-30 00:48:44.900 089 18310.69 51.55 52287.59 88888.00 2010-03-30 00:48:45.400 089 18310.62 51.50 52287.45 88888.00 2010-03-30 00:48:45.900 089 18310.64 51.54 52287.36 88888.00 2010-03-30 00:48:46.400 089 18310.60 51.63 52287.39 88888.00 2010-03-30 00:48:46.900 089 18310.62 51.59 52287.50 88888.00 2010-03-30 00:48:47.400 089 18310.71 51.63 52287.49 88888.00 2010-03-30 00:48:47.900 089 18310.59 51.65 52287.60 88888.00 2010-03-30 00:48:48.400 089 18310.48 51.59 52287.57 88888.00 2010-03-30 00:48:48.900 089 18310.54 51.64 52287.60 88888.00 2010-03-30 00:48:49.400 089 18310.55 51.64 52287.69 88888.00 2010-03-30 00:48:49.900 089 18310.52 51.62 52287.73 88888.00 2010-03-30 00:48:50.400 089 18310.34 51.68 52287.60 88888.00 2010-03-30 00:48:50.900 089 18310.36 51.67 52287.59 88888.00 2010-03-30 00:48:51.400 089 18310.45 51.67 52287.54 88888.00 2010-03-30 00:48:51.900 089 18310.44 51.69 52287.57 88888.00 2010-03-30 00:48:52.400 089 18310.30 51.76 52287.51 88888.00 2010-03-30 00:48:52.900 089 18310.25 51.83 52287.52 88888.00 2010-03-30 00:48:53.400 089 18310.23 51.88 52287.61 88888.00 2010-03-30 00:48:53.900 089 18310.24 51.80 52287.69 88888.00 2010-03-30 00:48:54.400 089 18310.23 51.79 52287.64 88888.00 2010-03-30 00:48:54.900 089 18310.16 51.81 52287.58 88888.00 2010-03-30 00:48:55.400 089 18310.19 51.85 52287.57 88888.00 2010-03-30 00:48:55.900 089 18310.17 51.90 52287.54 88888.00 2010-03-30 00:48:56.400 089 18310.21 51.97 52287.50 88888.00 2010-03-30 00:48:56.900 089 18310.27 51.99 52287.47 88888.00 2010-03-30 00:48:57.400 089 18310.23 52.01 52287.44 88888.00 2010-03-30 00:48:57.900 089 18310.22 51.97 52287.53 88888.00 2010-03-30 00:48:58.400 089 18310.38 51.96 52287.63 88888.00 2010-03-30 00:48:58.900 089 18310.48 51.96 52287.60 88888.00 2010-03-30 00:48:59.400 089 18310.46 51.97 52287.64 88888.00 2010-03-30 00:48:59.900 089 18310.37 51.92 52287.58 88888.00 2010-03-30 00:49:00.400 089 18310.25 51.92 52287.58 88888.00 2010-03-30 00:49:00.900 089 18310.26 51.92 52287.74 88888.00 2010-03-30 00:49:01.400 089 18310.28 51.95 52287.81 88888.00 2010-03-30 00:49:01.900 089 18310.33 51.95 52287.79 88888.00 2010-03-30 00:49:02.400 089 18310.47 51.98 52287.92 88888.00 2010-03-30 00:49:02.900 089 18310.43 52.01 52287.90 88888.00 2010-03-30 00:49:03.400 089 18310.44 52.02 52287.85 88888.00 2010-03-30 00:49:03.900 089 18310.48 52.01 52287.65 88888.00 2010-03-30 00:49:04.400 089 18310.51 52.05 52287.68 88888.00 2010-03-30 00:49:04.900 089 18310.56 52.09 52287.71 88888.00 2010-03-30 00:49:05.400 089 18310.49 51.99 52287.70 88888.00 2010-03-30 00:49:05.900 089 18310.47 52.06 52287.70 88888.00 2010-03-30 00:49:06.400 089 18310.46 52.04 52287.70 88888.00 2010-03-30 00:49:06.900 089 18310.35 52.06 52287.65 88888.00 2010-03-30 00:49:07.400 089 18310.33 52.08 52287.67 88888.00 2010-03-30 00:49:07.900 089 18310.26 52.10 52287.65 88888.00 2010-03-30 00:49:08.400 089 18310.36 52.01 52287.61 88888.00 2010-03-30 00:49:08.900 089 18310.42 52.05 52287.64 88888.00 2010-03-30 00:49:09.400 089 18310.41 52.11 52287.69 88888.00 2010-03-30 00:49:09.900 089 18310.48 52.15 52287.68 88888.00 2010-03-30 00:49:10.400 089 18310.43 52.20 52287.67 88888.00 2010-03-30 00:49:10.900 089 18310.42 52.11 52287.69 88888.00 2010-03-30 00:49:11.400 089 18310.35 52.04 52287.76 88888.00 2010-03-30 00:49:11.900 089 18310.33 52.07 52287.83 88888.00 2010-03-30 00:49:12.400 089 18310.34 52.16 52287.82 88888.00 2010-03-30 00:49:12.900 089 18310.34 52.18 52287.68 88888.00 2010-03-30 00:49:13.400 089 18310.30 52.21 52287.68 88888.00 2010-03-30 00:49:13.900 089 18310.37 52.20 52287.63 88888.00 2010-03-30 00:49:14.400 089 18310.33 52.25 52287.58 88888.00 2010-03-30 00:49:14.900 089 18310.31 52.20 52287.63 88888.00 2010-03-30 00:49:15.400 089 18310.31 52.13 52287.70 88888.00 2010-03-30 00:49:15.900 089 18310.38 52.13 52287.60 88888.00 2010-03-30 00:49:16.400 089 18310.36 52.17 52287.62 88888.00 2010-03-30 00:49:16.900 089 18310.35 52.19 52287.62 88888.00 2010-03-30 00:49:17.400 089 18310.27 52.19 52287.59 88888.00 2010-03-30 00:49:17.900 089 18310.27 52.21 52287.59 88888.00 2010-03-30 00:49:18.400 089 18310.23 52.25 52287.48 88888.00 2010-03-30 00:49:18.900 089 18310.27 52.30 52287.52 88888.00 2010-03-30 00:49:19.400 089 18310.37 52.34 52287.64 88888.00 2010-03-30 00:49:19.900 089 18310.33 52.41 52287.59 88888.00 2010-03-30 00:49:20.400 089 18310.24 52.40 52287.54 88888.00 2010-03-30 00:49:20.900 089 18310.30 52.39 52287.57 88888.00 2010-03-30 00:49:21.400 089 18310.19 52.36 52287.59 88888.00 2010-03-30 00:49:21.900 089 18310.09 52.36 52287.58 88888.00 2010-03-30 00:49:22.400 089 18310.11 52.42 52287.53 88888.00 2010-03-30 00:49:22.900 089 18310.24 52.45 52287.60 88888.00 2010-03-30 00:49:23.400 089 18310.17 52.46 52287.54 88888.00 2010-03-30 00:49:23.900 089 18310.09 52.47 52287.71 88888.00 2010-03-30 00:49:24.400 089 18310.08 52.47 52287.71 88888.00 2010-03-30 00:49:24.900 089 18310.23 52.56 52287.61 88888.00 2010-03-30 00:49:25.400 089 18310.27 52.52 52287.61 88888.00 2010-03-30 00:49:25.900 089 18310.31 52.49 52287.71 88888.00 2010-03-30 00:49:26.400 089 18310.27 52.55 52287.81 88888.00 2010-03-30 00:49:26.900 089 18310.39 52.55 52287.87 88888.00 2010-03-30 00:49:27.400 089 18310.26 52.56 52287.88 88888.00 2010-03-30 00:49:27.900 089 18310.06 52.55 52287.94 88888.00 2010-03-30 00:49:28.400 089 18309.97 52.57 52287.96 88888.00 2010-03-30 00:49:28.900 089 18309.98 52.62 52287.83 88888.00 2010-03-30 00:49:29.400 089 18309.91 52.59 52287.77 88888.00 2010-03-30 00:49:29.900 089 18309.81 52.67 52287.74 88888.00 2010-03-30 00:49:30.400 089 18309.81 52.71 52287.77 88888.00 2010-03-30 00:49:30.900 089 18309.83 52.82 52287.73 88888.00 2010-03-30 00:49:31.400 089 18309.92 52.86 52287.90 88888.00 2010-03-30 00:49:31.900 089 18309.94 52.74 52287.94 88888.00 2010-03-30 00:49:32.400 089 18309.82 52.72 52287.82 88888.00 2010-03-30 00:49:32.900 089 18309.87 52.78 52287.84 88888.00 2010-03-30 00:49:33.400 089 18309.90 52.75 52287.93 88888.00 2010-03-30 00:49:33.900 089 18309.87 52.69 52287.87 88888.00 2010-03-30 00:49:34.400 089 18309.77 52.75 52287.81 88888.00 2010-03-30 00:49:34.900 089 18309.80 52.83 52287.72 88888.00 2010-03-30 00:49:35.400 089 18309.82 52.84 52287.73 88888.00 2010-03-30 00:49:35.900 089 18309.78 52.85 52287.68 88888.00 2010-03-30 00:49:36.400 089 18309.88 52.74 52287.60 88888.00 2010-03-30 00:49:36.900 089 18310.00 52.79 52287.62 88888.00 2010-03-30 00:49:37.400 089 18309.98 52.80 52287.76 88888.00 2010-03-30 00:49:37.900 089 18309.91 52.82 52287.77 88888.00 2010-03-30 00:49:38.400 089 18309.97 52.76 52287.85 88888.00 2010-03-30 00:49:38.900 089 18310.02 52.82 52287.84 88888.00 2010-03-30 00:49:39.400 089 18310.02 52.81 52287.79 88888.00 2010-03-30 00:49:39.900 089 18309.98 52.85 52287.73 88888.00 2010-03-30 00:49:40.400 089 18309.91 52.88 52287.75 88888.00 2010-03-30 00:49:40.900 089 18310.09 52.87 52287.65 88888.00 2010-03-30 00:49:41.400 089 18310.22 52.95 52287.65 88888.00 2010-03-30 00:49:41.900 089 18310.17 52.90 52287.73 88888.00 2010-03-30 00:49:42.400 089 18310.17 52.89 52287.80 88888.00 2010-03-30 00:49:42.900 089 18310.21 52.88 52287.76 88888.00 2010-03-30 00:49:43.400 089 18310.22 52.89 52287.70 88888.00 2010-03-30 00:49:43.900 089 18310.01 52.86 52287.70 88888.00 2010-03-30 00:49:44.400 089 18310.10 52.96 52287.71 88888.00 2010-03-30 00:49:44.900 089 18310.26 53.01 52287.71 88888.00 2010-03-30 00:49:45.400 089 18310.06 52.95 52287.87 88888.00 2010-03-30 00:49:45.900 089 18310.11 52.98 52287.77 88888.00 2010-03-30 00:49:46.400 089 18310.27 53.06 52287.75 88888.00 2010-03-30 00:49:46.900 089 18310.28 53.10 52287.75 88888.00 2010-03-30 00:49:47.400 089 18310.26 53.08 52287.84 88888.00 2010-03-30 00:49:47.900 089 18310.23 53.20 52287.76 88888.00 2010-03-30 00:49:48.400 089 18310.19 53.20 52287.76 88888.00 2010-03-30 00:49:48.900 089 18310.05 53.19 52287.74 88888.00 2010-03-30 00:49:49.400 089 18310.03 53.20 52287.63 88888.00 2010-03-30 00:49:49.900 089 18310.09 53.15 52287.65 88888.00 2010-03-30 00:49:50.400 089 18310.20 53.14 52287.79 88888.00 2010-03-30 00:49:50.900 089 18310.26 53.12 52287.74 88888.00 2010-03-30 00:49:51.400 089 18310.23 53.15 52287.73 88888.00 2010-03-30 00:49:51.900 089 18310.20 53.21 52287.79 88888.00 2010-03-30 00:49:52.400 089 18310.10 53.13 52287.86 88888.00 2010-03-30 00:49:52.900 089 18310.02 53.19 52287.82 88888.00 2010-03-30 00:49:53.400 089 18310.02 53.16 52287.81 88888.00 2010-03-30 00:49:53.900 089 18310.01 53.21 52287.76 88888.00 2010-03-30 00:49:54.400 089 18310.02 53.28 52287.74 88888.00 2010-03-30 00:49:54.900 089 18310.02 53.31 52287.67 88888.00 2010-03-30 00:49:55.400 089 18310.13 53.35 52287.69 88888.00 2010-03-30 00:49:55.900 089 18310.05 53.30 52287.74 88888.00 2010-03-30 00:49:56.400 089 18310.06 53.31 52287.71 88888.00 2010-03-30 00:49:56.900 089 18310.10 53.35 52287.75 88888.00 2010-03-30 00:49:57.400 089 18310.10 53.37 52287.76 88888.00 2010-03-30 00:49:57.900 089 18310.06 53.35 52287.83 88888.00 2010-03-30 00:49:58.400 089 18310.00 53.31 52287.90 88888.00 2010-03-30 00:49:58.900 089 18310.06 53.39 52287.80 88888.00 2010-03-30 00:49:59.400 089 18310.08 53.41 52287.76 88888.00 2010-03-30 00:49:59.900 089 18310.02 53.34 52287.70 88888.00 2010-03-30 00:50:00.400 089 18310.13 53.36 52287.76 88888.00 2010-03-30 00:50:00.900 089 18310.21 53.36 52287.86 88888.00 2010-03-30 00:50:01.400 089 18310.16 53.37 52287.93 88888.00 2010-03-30 00:50:01.900 089 18310.21 53.40 52287.90 88888.00 2010-03-30 00:50:02.400 089 18310.27 53.53 52287.76 88888.00 2010-03-30 00:50:02.900 089 18310.37 53.51 52287.68 88888.00 2010-03-30 00:50:03.400 089 18310.34 53.52 52287.76 88888.00 2010-03-30 00:50:03.900 089 18310.48 53.54 52287.80 88888.00 2010-03-30 00:50:04.400 089 18310.49 53.54 52287.76 88888.00 2010-03-30 00:50:04.900 089 18310.32 53.57 52287.81 88888.00 2010-03-30 00:50:05.400 089 18310.41 53.67 52287.73 88888.00 2010-03-30 00:50:05.900 089 18310.24 53.63 52287.73 88888.00 2010-03-30 00:50:06.400 089 18310.20 53.56 52287.70 88888.00 2010-03-30 00:50:06.900 089 18310.10 53.52 52287.65 88888.00 2010-03-30 00:50:07.400 089 18309.98 53.54 52287.62 88888.00 2010-03-30 00:50:07.900 089 18310.06 53.59 52287.65 88888.00 2010-03-30 00:50:08.400 089 18310.19 53.65 52287.71 88888.00 2010-03-30 00:50:08.900 089 18310.19 53.73 52287.71 88888.00 2010-03-30 00:50:09.400 089 18310.20 53.70 52287.65 88888.00 2010-03-30 00:50:09.900 089 18310.32 53.64 52287.64 88888.00 2010-03-30 00:50:10.400 089 18310.32 53.64 52287.74 88888.00 2010-03-30 00:50:10.900 089 18310.36 53.66 52287.74 88888.00 2010-03-30 00:50:11.400 089 18310.46 53.72 52287.80 88888.00 2010-03-30 00:50:11.900 089 18310.53 53.78 52287.76 88888.00 2010-03-30 00:50:12.400 089 18310.52 53.83 52287.75 88888.00 2010-03-30 00:50:12.900 089 18310.43 53.81 52287.81 88888.00 2010-03-30 00:50:13.400 089 18310.46 53.75 52287.86 88888.00 2010-03-30 00:50:13.900 089 18310.48 53.76 52287.87 88888.00 2010-03-30 00:50:14.400 089 18310.37 53.81 52287.96 88888.00 2010-03-30 00:50:14.900 089 18310.45 53.81 52287.99 88888.00 2010-03-30 00:50:15.400 089 18310.43 53.87 52287.85 88888.00 2010-03-30 00:50:15.900 089 18310.46 53.86 52287.91 88888.00 2010-03-30 00:50:16.400 089 18310.56 53.84 52287.84 88888.00 2010-03-30 00:50:16.900 089 18310.64 53.79 52287.85 88888.00 2010-03-30 00:50:17.400 089 18310.74 53.79 52287.92 88888.00 2010-03-30 00:50:17.900 089 18310.73 53.86 52287.96 88888.00 2010-03-30 00:50:18.400 089 18310.76 53.96 52287.93 88888.00 2010-03-30 00:50:18.900 089 18310.76 53.92 52287.88 88888.00 2010-03-30 00:50:19.400 089 18310.68 53.88 52287.77 88888.00 2010-03-30 00:50:19.900 089 18310.63 53.86 52287.79 88888.00 2010-03-30 00:50:20.400 089 18310.56 53.90 52287.81 88888.00 2010-03-30 00:50:20.900 089 18310.65 53.88 52287.84 88888.00 2010-03-30 00:50:21.400 089 18310.51 53.97 52287.85 88888.00 2010-03-30 00:50:21.900 089 18310.62 54.02 52287.94 88888.00 2010-03-30 00:50:22.400 089 18310.60 54.01 52287.87 88888.00 2010-03-30 00:50:22.900 089 18310.59 54.05 52287.87 88888.00 2010-03-30 00:50:23.400 089 18310.68 54.10 52287.84 88888.00 2010-03-30 00:50:23.900 089 18310.60 54.14 52287.81 88888.00 2010-03-30 00:50:24.400 089 18310.55 54.16 52287.94 88888.00 2010-03-30 00:50:24.900 089 18310.59 54.12 52287.97 88888.00 2010-03-30 00:50:25.400 089 18310.62 54.04 52287.91 88888.00 2010-03-30 00:50:25.900 089 18310.57 54.08 52287.86 88888.00 2010-03-30 00:50:26.400 089 18310.56 54.15 52287.90 88888.00 2010-03-30 00:50:26.900 089 18310.56 54.23 52287.90 88888.00 2010-03-30 00:50:27.400 089 18310.55 54.34 52287.84 88888.00 2010-03-30 00:50:27.900 089 18310.65 54.30 52287.84 88888.00 2010-03-30 00:50:28.400 089 18310.70 54.28 52287.85 88888.00 2010-03-30 00:50:28.900 089 18310.65 54.26 52287.75 88888.00 2010-03-30 00:50:29.400 089 18310.65 54.21 52287.80 88888.00 2010-03-30 00:50:29.900 089 18310.70 54.15 52287.79 88888.00 2010-03-30 00:50:30.400 089 18310.69 54.20 52287.80 88888.00 2010-03-30 00:50:30.900 089 18310.65 54.25 52287.82 88888.00 2010-03-30 00:50:31.400 089 18310.59 54.29 52287.73 88888.00 2010-03-30 00:50:31.900 089 18310.60 54.28 52287.77 88888.00 2010-03-30 00:50:32.400 089 18310.56 54.29 52287.74 88888.00 2010-03-30 00:50:32.900 089 18310.70 54.28 52287.58 88888.00 2010-03-30 00:50:33.400 089 18310.77 54.26 52287.56 88888.00 2010-03-30 00:50:33.900 089 18310.65 54.37 52287.60 88888.00 2010-03-30 00:50:34.400 089 18310.56 54.38 52287.63 88888.00 2010-03-30 00:50:34.900 089 18310.54 54.44 52287.60 88888.00 2010-03-30 00:50:35.400 089 18310.65 54.50 52287.82 88888.00 2010-03-30 00:50:35.900 089 18310.76 54.52 52287.85 88888.00 2010-03-30 00:50:36.400 089 18310.69 54.49 52287.81 88888.00 2010-03-30 00:50:36.900 089 18310.64 54.54 52287.64 88888.00 2010-03-30 00:50:37.400 089 18310.60 54.62 52287.64 88888.00 2010-03-30 00:50:37.900 089 18310.68 54.63 52287.71 88888.00 2010-03-30 00:50:38.400 089 18310.76 54.68 52287.74 88888.00 2010-03-30 00:50:38.900 089 18310.79 54.66 52287.81 88888.00 2010-03-30 00:50:39.400 089 18310.78 54.55 52287.81 88888.00 2010-03-30 00:50:39.900 089 18310.75 54.57 52287.74 88888.00 2010-03-30 00:50:40.400 089 18310.85 54.59 52287.72 88888.00 2010-03-30 00:50:40.900 089 18310.82 54.57 52287.75 88888.00 2010-03-30 00:50:41.400 089 18310.68 54.65 52287.88 88888.00 2010-03-30 00:50:41.900 089 18310.75 54.74 52287.91 88888.00 2010-03-30 00:50:42.400 089 18310.77 54.79 52287.99 88888.00 2010-03-30 00:50:42.900 089 18310.74 54.79 52288.08 88888.00 2010-03-30 00:50:43.400 089 18310.77 54.81 52287.96 88888.00 2010-03-30 00:50:43.900 089 18310.77 54.85 52287.87 88888.00 2010-03-30 00:50:44.400 089 18310.79 54.88 52287.83 88888.00 2010-03-30 00:50:44.900 089 18310.70 54.95 52287.77 88888.00 2010-03-30 00:50:45.400 089 18310.76 54.96 52287.86 88888.00 2010-03-30 00:50:45.900 089 18310.86 55.02 52287.77 88888.00 2010-03-30 00:50:46.400 089 18310.82 54.97 52287.68 88888.00 2010-03-30 00:50:46.900 089 18310.76 55.00 52287.63 88888.00 2010-03-30 00:50:47.400 089 18310.88 55.10 52287.69 88888.00 2010-03-30 00:50:47.900 089 18310.87 55.10 52287.64 88888.00 2010-03-30 00:50:48.400 089 18310.84 55.03 52287.64 88888.00 2010-03-30 00:50:48.900 089 18310.84 55.00 52287.69 88888.00 2010-03-30 00:50:49.400 089 18310.90 55.04 52287.61 88888.00 2010-03-30 00:50:49.900 089 18311.03 55.09 52287.69 88888.00 2010-03-30 00:50:50.400 089 18311.10 55.16 52287.67 88888.00 2010-03-30 00:50:50.900 089 18311.10 55.19 52287.68 88888.00 2010-03-30 00:50:51.400 089 18311.12 55.21 52287.72 88888.00 2010-03-30 00:50:51.900 089 18311.02 55.16 52287.64 88888.00 2010-03-30 00:50:52.400 089 18310.98 55.19 52287.46 88888.00 2010-03-30 00:50:52.900 089 18311.03 55.21 52287.52 88888.00 2010-03-30 00:50:53.400 089 18311.14 55.21 52287.64 88888.00 2010-03-30 00:50:53.900 089 18311.11 55.14 52287.74 88888.00 2010-03-30 00:50:54.400 089 18311.03 55.12 52287.71 88888.00 2010-03-30 00:50:54.900 089 18311.12 55.18 52287.68 88888.00 2010-03-30 00:50:55.400 089 18311.20 55.19 52287.65 88888.00 2010-03-30 00:50:55.900 089 18311.22 55.19 52287.65 88888.00 2010-03-30 00:50:56.400 089 18311.22 55.28 52287.59 88888.00 2010-03-30 00:50:56.900 089 18311.15 55.28 52287.58 88888.00 2010-03-30 00:50:57.400 089 18311.03 55.23 52287.76 88888.00 2010-03-30 00:50:57.900 089 18310.95 55.32 52287.73 88888.00 2010-03-30 00:50:58.400 089 18311.07 55.26 52287.67 88888.00 2010-03-30 00:50:58.900 089 18311.13 55.21 52287.69 88888.00 2010-03-30 00:50:59.400 089 18311.25 55.32 52287.62 88888.00 2010-03-30 00:50:59.900 089 18311.29 55.15 52287.60 88888.00 2010-03-30 00:51:00.400 089 18311.28 55.07 52287.64 88888.00 2010-03-30 00:51:00.900 089 18311.27 55.17 52287.68 88888.00 2010-03-30 00:51:01.400 089 18311.21 55.04 52287.63 88888.00 2010-03-30 00:51:01.900 089 18311.14 55.19 52287.69 88888.00 2010-03-30 00:51:02.400 089 18311.12 55.32 52287.70 88888.00 2010-03-30 00:51:02.900 089 18311.29 55.32 52287.65 88888.00 2010-03-30 00:51:03.400 089 18311.38 55.26 52287.48 88888.00 2010-03-30 00:51:03.900 089 18311.42 55.28 52287.52 88888.00 2010-03-30 00:51:04.400 089 18311.40 55.31 52287.74 88888.00 2010-03-30 00:51:04.900 089 18311.38 55.34 52287.76 88888.00 2010-03-30 00:51:05.400 089 18311.40 55.33 52287.79 88888.00 2010-03-30 00:51:05.900 089 18311.21 55.37 52287.64 88888.00 2010-03-30 00:51:06.400 089 18311.24 55.38 52287.70 88888.00 2010-03-30 00:51:06.900 089 18311.27 55.29 52287.58 88888.00 2010-03-30 00:51:07.400 089 18311.21 55.25 52287.39 88888.00 2010-03-30 00:51:07.900 089 18311.25 55.26 52287.38 88888.00 2010-03-30 00:51:08.400 089 18311.14 55.37 52287.46 88888.00 2010-03-30 00:51:08.900 089 18311.11 55.50 52287.50 88888.00 2010-03-30 00:51:09.400 089 18311.11 55.50 52287.53 88888.00 2010-03-30 00:51:09.900 089 18311.17 55.52 52287.50 88888.00 2010-03-30 00:51:10.400 089 18311.13 55.52 52287.51 88888.00 2010-03-30 00:51:10.900 089 18311.12 55.51 52287.56 88888.00 2010-03-30 00:51:11.400 089 18311.04 55.54 52287.48 88888.00 2010-03-30 00:51:11.900 089 18311.08 55.52 52287.41 88888.00 2010-03-30 00:51:12.400 089 18311.08 55.47 52287.47 88888.00 2010-03-30 00:51:12.900 089 18311.04 55.55 52287.48 88888.00 2010-03-30 00:51:13.400 089 18311.03 55.54 52287.53 88888.00 2010-03-30 00:51:13.900 089 18311.15 55.49 52287.51 88888.00 2010-03-30 00:51:14.400 089 18311.29 55.50 52287.50 88888.00 2010-03-30 00:51:14.900 089 18311.29 55.44 52287.58 88888.00 2010-03-30 00:51:15.400 089 18311.28 55.48 52287.53 88888.00 2010-03-30 00:51:15.900 089 18311.09 55.59 52287.41 88888.00 2010-03-30 00:51:16.400 089 18311.04 55.57 52287.33 88888.00 2010-03-30 00:51:16.900 089 18311.12 55.44 52287.45 88888.00 2010-03-30 00:51:17.400 089 18311.17 55.45 52287.49 88888.00 2010-03-30 00:51:17.900 089 18311.19 55.45 52287.53 88888.00 2010-03-30 00:51:18.400 089 18311.21 55.49 52287.60 88888.00 2010-03-30 00:51:18.900 089 18311.31 55.48 52287.62 88888.00 2010-03-30 00:51:19.400 089 18311.30 55.61 52287.51 88888.00 2010-03-30 00:51:19.900 089 18311.29 55.62 52287.58 88888.00 2010-03-30 00:51:20.400 089 18311.34 55.58 52287.67 88888.00 2010-03-30 00:51:20.900 089 18311.29 55.54 52287.62 88888.00 2010-03-30 00:51:21.400 089 18311.23 55.52 52287.73 88888.00 2010-03-30 00:51:21.900 089 18311.23 55.50 52287.72 88888.00 2010-03-30 00:51:22.400 089 18311.22 55.59 52287.67 88888.00 2010-03-30 00:51:22.900 089 18311.12 55.67 52287.57 88888.00 2010-03-30 00:51:23.400 089 18311.21 55.76 52287.53 88888.00 2010-03-30 00:51:23.900 089 18311.21 55.74 52287.50 88888.00 2010-03-30 00:51:24.400 089 18311.13 55.66 52287.57 88888.00 2010-03-30 00:51:24.900 089 18311.11 55.68 52287.63 88888.00 2010-03-30 00:51:25.400 089 18311.24 55.67 52287.68 88888.00 2010-03-30 00:51:25.900 089 18311.29 55.66 52287.64 88888.00 2010-03-30 00:51:26.400 089 18311.17 55.74 52287.68 88888.00 2010-03-30 00:51:26.900 089 18311.22 55.75 52287.62 88888.00 2010-03-30 00:51:27.400 089 18311.31 55.69 52287.57 88888.00 2010-03-30 00:51:27.900 089 18311.24 55.50 52287.56 88888.00 2010-03-30 00:51:28.400 089 18311.15 55.52 52287.68 88888.00 2010-03-30 00:51:28.900 089 18311.14 55.59 52287.54 88888.00 2010-03-30 00:51:29.400 089 18311.14 55.59 52287.48 88888.00 2010-03-30 00:51:29.900 089 18311.13 55.65 52287.37 88888.00 2010-03-30 00:51:30.400 089 18311.22 55.68 52287.39 88888.00 2010-03-30 00:51:30.900 089 18311.15 55.69 52287.45 88888.00 2010-03-30 00:51:31.400 089 18311.00 55.71 52287.54 88888.00 2010-03-30 00:51:31.900 089 18311.15 55.67 52287.54 88888.00 2010-03-30 00:51:32.400 089 18311.07 55.63 52287.49 88888.00 2010-03-30 00:51:32.900 089 18311.12 55.62 52287.56 88888.00 2010-03-30 00:51:33.400 089 18311.21 55.69 52287.39 88888.00 2010-03-30 00:51:33.900 089 18311.15 55.68 52287.41 88888.00 2010-03-30 00:51:34.400 089 18311.10 55.66 52287.56 88888.00 2010-03-30 00:51:34.900 089 18311.09 55.72 52287.67 88888.00 2010-03-30 00:51:35.400 089 18311.03 55.70 52287.59 88888.00 2010-03-30 00:51:35.900 089 18311.11 55.74 52287.50 88888.00 2010-03-30 00:51:36.400 089 18311.21 55.78 52287.41 88888.00 2010-03-30 00:51:36.900 089 18311.24 55.74 52287.46 88888.00 2010-03-30 00:51:37.400 089 18311.23 55.76 52287.59 88888.00 2010-03-30 00:51:37.900 089 18311.23 55.74 52287.63 88888.00 2010-03-30 00:51:38.400 089 18311.17 55.81 52287.64 88888.00 2010-03-30 00:51:38.900 089 18311.29 55.73 52287.62 88888.00 2010-03-30 00:51:39.400 089 18311.28 55.64 52287.52 88888.00 2010-03-30 00:51:39.900 089 18311.19 55.52 52287.60 88888.00 2010-03-30 00:51:40.400 089 18311.17 55.52 52287.62 88888.00 2010-03-30 00:51:40.900 089 18311.03 55.48 52287.67 88888.00 2010-03-30 00:51:41.400 089 18311.09 55.50 52287.62 88888.00 2010-03-30 00:51:41.900 089 18310.95 55.57 52287.56 88888.00 2010-03-30 00:51:42.400 089 18310.98 55.68 52287.48 88888.00 2010-03-30 00:51:42.900 089 18311.00 55.73 52287.53 88888.00 2010-03-30 00:51:43.400 089 18310.88 55.72 52287.51 88888.00 2010-03-30 00:51:43.900 089 18310.88 55.70 52287.52 88888.00 2010-03-30 00:51:44.400 089 18310.96 55.63 52287.49 88888.00 2010-03-30 00:51:44.900 089 18311.07 55.62 52287.45 88888.00 2010-03-30 00:51:45.400 089 18311.07 55.63 52287.41 88888.00 2010-03-30 00:51:45.900 089 18310.99 55.68 52287.40 88888.00 2010-03-30 00:51:46.400 089 18311.04 55.68 52287.48 88888.00 2010-03-30 00:51:46.900 089 18311.07 55.67 52287.59 88888.00 2010-03-30 00:51:47.400 089 18310.99 55.70 52287.52 88888.00 2010-03-30 00:51:47.900 089 18310.97 55.66 52287.60 88888.00 2010-03-30 00:51:48.400 089 18311.04 55.72 52287.63 88888.00 2010-03-30 00:51:48.900 089 18311.03 55.79 52287.52 88888.00 2010-03-30 00:51:49.400 089 18310.91 55.72 52287.52 88888.00 2010-03-30 00:51:49.900 089 18310.82 55.68 52287.50 88888.00 2010-03-30 00:51:50.400 089 18310.88 55.64 52287.48 88888.00 2010-03-30 00:51:50.900 089 18310.98 55.67 52287.54 88888.00 2010-03-30 00:51:51.400 089 18311.03 55.64 52287.52 88888.00 2010-03-30 00:51:51.900 089 18311.03 55.59 52287.45 88888.00 2010-03-30 00:51:52.400 089 18311.09 55.66 52287.47 88888.00 2010-03-30 00:51:52.900 089 18311.08 55.66 52287.49 88888.00 2010-03-30 00:51:53.400 089 18311.04 55.72 52287.54 88888.00 2010-03-30 00:51:53.900 089 18310.85 55.77 52287.52 88888.00 2010-03-30 00:51:54.400 089 18310.79 55.74 52287.65 88888.00 2010-03-30 00:51:54.900 089 18310.79 55.78 52287.65 88888.00 2010-03-30 00:51:55.400 089 18310.79 55.80 52287.63 88888.00 2010-03-30 00:51:55.900 089 18310.71 55.75 52287.69 88888.00 2010-03-30 00:51:56.400 089 18310.63 55.76 52287.67 88888.00 2010-03-30 00:51:56.900 089 18310.68 55.77 52287.59 88888.00 2010-03-30 00:51:57.400 089 18310.71 55.79 52287.59 88888.00 2010-03-30 00:51:57.900 089 18310.74 55.77 52287.67 88888.00 2010-03-30 00:51:58.400 089 18310.70 55.73 52287.68 88888.00 2010-03-30 00:51:58.900 089 18310.66 55.80 52287.58 88888.00 2010-03-30 00:51:59.400 089 18310.64 55.76 52287.56 88888.00 2010-03-30 00:51:59.900 089 18310.66 55.76 52287.48 88888.00 2010-03-30 00:52:00.400 089 18310.63 55.78 52287.49 88888.00 2010-03-30 00:52:00.900 089 18310.68 55.76 52287.49 88888.00 2010-03-30 00:52:01.400 089 18310.58 55.74 52287.51 88888.00 2010-03-30 00:52:01.900 089 18310.42 55.82 52287.59 88888.00 2010-03-30 00:52:02.400 089 18310.46 55.86 52287.50 88888.00 2010-03-30 00:52:02.900 089 18310.47 55.97 52287.54 88888.00 2010-03-30 00:52:03.400 089 18310.54 55.98 52287.56 88888.00 2010-03-30 00:52:03.900 089 18310.49 55.94 52287.61 88888.00 2010-03-30 00:52:04.400 089 18310.52 55.95 52287.59 88888.00 2010-03-30 00:52:04.900 089 18310.57 55.89 52287.48 88888.00 2010-03-30 00:52:05.400 089 18310.51 55.92 52287.51 88888.00 2010-03-30 00:52:05.900 089 18310.39 55.98 52287.54 88888.00 2010-03-30 00:52:06.400 089 18310.33 55.91 52287.59 88888.00 2010-03-30 00:52:06.900 089 18310.41 55.94 52287.62 88888.00 2010-03-30 00:52:07.400 089 18310.44 55.98 52287.51 88888.00 2010-03-30 00:52:07.900 089 18310.51 56.04 52287.49 88888.00 2010-03-30 00:52:08.400 089 18310.49 56.05 52287.60 88888.00 2010-03-30 00:52:08.900 089 18310.45 55.99 52287.58 88888.00 2010-03-30 00:52:09.400 089 18310.49 55.89 52287.53 88888.00 2010-03-30 00:52:09.900 089 18310.56 55.76 52287.51 88888.00 2010-03-30 00:52:10.400 089 18310.58 55.74 52287.56 88888.00 2010-03-30 00:52:10.900 089 18310.36 55.83 52287.40 88888.00 2010-03-30 00:52:11.400 089 18310.36 55.83 52287.37 88888.00 2010-03-30 00:52:11.900 089 18310.45 55.82 52287.41 88888.00 2010-03-30 00:52:12.400 089 18310.35 55.81 52287.41 88888.00 2010-03-30 00:52:12.900 089 18310.24 55.82 52287.27 88888.00 2010-03-30 00:52:13.400 089 18310.41 55.84 52287.18 88888.00 2010-03-30 00:52:13.900 089 18310.42 55.92 52287.27 88888.00 2010-03-30 00:52:14.400 089 18310.45 55.98 52287.35 88888.00 2010-03-30 00:52:14.900 089 18310.44 56.07 52287.28 88888.00 2010-03-30 00:52:15.400 089 18310.53 56.14 52287.28 88888.00 2010-03-30 00:52:15.900 089 18310.53 55.97 52287.35 88888.00 2010-03-30 00:52:16.400 089 18310.46 56.02 52287.39 88888.00 2010-03-30 00:52:16.900 089 18310.43 56.09 52287.42 88888.00 2010-03-30 00:52:17.400 089 18310.48 56.06 52287.45 88888.00 2010-03-30 00:52:17.900 089 18310.43 56.02 52287.33 88888.00 2010-03-30 00:52:18.400 089 18310.35 56.04 52287.35 88888.00 2010-03-30 00:52:18.900 089 18310.36 56.09 52287.28 88888.00 2010-03-30 00:52:19.400 089 18310.33 56.06 52287.29 88888.00 2010-03-30 00:52:19.900 089 18310.15 56.05 52287.38 88888.00 2010-03-30 00:52:20.400 089 18310.30 56.10 52287.41 88888.00 2010-03-30 00:52:20.900 089 18310.46 56.16 52287.40 88888.00 2010-03-30 00:52:21.400 089 18310.41 56.05 52287.26 88888.00 2010-03-30 00:52:21.900 089 18310.43 56.06 52287.30 88888.00 2010-03-30 00:52:22.400 089 18310.42 56.04 52287.46 88888.00 2010-03-30 00:52:22.900 089 18310.45 56.04 52287.44 88888.00 2010-03-30 00:52:23.400 089 18310.43 56.05 52287.29 88888.00 2010-03-30 00:52:23.900 089 18310.37 56.12 52287.32 88888.00 2010-03-30 00:52:24.400 089 18310.27 56.14 52287.24 88888.00 2010-03-30 00:52:24.900 089 18310.20 56.24 52287.28 88888.00 2010-03-30 00:52:25.400 089 18310.30 56.28 52287.17 88888.00 2010-03-30 00:52:25.900 089 18310.36 56.32 52287.16 88888.00 2010-03-30 00:52:26.400 089 18310.44 56.25 52287.13 88888.00 2010-03-30 00:52:26.900 089 18310.31 56.28 52287.06 88888.00 2010-03-30 00:52:27.400 089 18310.21 56.30 52287.06 88888.00 2010-03-30 00:52:27.900 089 18310.36 56.33 52287.07 88888.00 2010-03-30 00:52:28.400 089 18310.31 56.35 52287.04 88888.00 2010-03-30 00:52:28.900 089 18310.24 56.26 52287.03 88888.00 2010-03-30 00:52:29.400 089 18310.24 56.26 52287.02 88888.00 2010-03-30 00:52:29.900 089 18310.12 56.24 52286.96 88888.00 2010-03-30 00:52:30.400 089 18310.10 56.23 52287.01 88888.00 2010-03-30 00:52:30.900 089 18310.04 56.26 52287.03 88888.00 2010-03-30 00:52:31.400 089 18310.01 56.24 52287.05 88888.00 2010-03-30 00:52:31.900 089 18310.10 56.33 52287.17 88888.00 2010-03-30 00:52:32.400 089 18310.10 56.36 52287.18 88888.00 2010-03-30 00:52:32.900 089 18310.11 56.37 52287.23 88888.00 2010-03-30 00:52:33.400 089 18310.16 56.31 52287.04 88888.00 2010-03-30 00:52:33.900 089 18310.17 56.23 52286.99 88888.00 2010-03-30 00:52:34.400 089 18310.21 56.26 52286.94 88888.00 2010-03-30 00:52:34.900 089 18310.24 56.29 52286.95 88888.00 2010-03-30 00:52:35.400 089 18310.27 56.21 52287.12 88888.00 2010-03-30 00:52:35.900 089 18310.33 56.21 52287.10 88888.00 2010-03-30 00:52:36.400 089 18310.34 56.30 52287.13 88888.00 2010-03-30 00:52:36.900 089 18310.34 56.33 52287.23 88888.00 2010-03-30 00:52:37.400 089 18310.24 56.28 52287.34 88888.00 2010-03-30 00:52:37.900 089 18310.14 56.35 52287.30 88888.00 2010-03-30 00:52:38.400 089 18310.10 56.37 52287.15 88888.00 2010-03-30 00:52:38.900 089 18310.03 56.33 52287.09 88888.00 2010-03-30 00:52:39.400 089 18309.93 56.28 52287.00 88888.00 2010-03-30 00:52:39.900 089 18309.79 56.16 52286.91 88888.00 2010-03-30 00:52:40.400 089 18309.84 56.14 52287.01 88888.00 2010-03-30 00:52:40.900 089 18309.88 56.19 52287.12 88888.00 2010-03-30 00:52:41.400 089 18309.84 56.25 52287.09 88888.00 2010-03-30 00:52:41.900 089 18309.91 56.28 52287.13 88888.00 2010-03-30 00:52:42.400 089 18309.92 56.30 52287.09 88888.00 2010-03-30 00:52:42.900 089 18310.00 56.34 52287.06 88888.00 2010-03-30 00:52:43.400 089 18309.91 56.35 52286.98 88888.00 2010-03-30 00:52:43.900 089 18309.79 56.33 52287.01 88888.00 2010-03-30 00:52:44.400 089 18309.68 56.25 52287.07 88888.00 2010-03-30 00:52:44.900 089 18309.65 56.21 52287.14 88888.00 2010-03-30 00:52:45.400 089 18309.67 56.25 52287.09 88888.00 2010-03-30 00:52:45.900 089 18309.69 56.26 52287.03 88888.00 2010-03-30 00:52:46.400 089 18309.81 56.23 52287.09 88888.00 2010-03-30 00:52:46.900 089 18309.80 56.21 52287.10 88888.00 2010-03-30 00:52:47.400 089 18309.78 56.34 52286.94 88888.00 2010-03-30 00:52:47.900 089 18309.72 56.33 52286.92 88888.00 2010-03-30 00:52:48.400 089 18309.80 56.29 52286.94 88888.00 2010-03-30 00:52:48.900 089 18309.79 56.30 52287.03 88888.00 2010-03-30 00:52:49.400 089 18309.90 56.37 52287.01 88888.00 2010-03-30 00:52:49.900 089 18309.80 56.38 52287.04 88888.00 2010-03-30 00:52:50.400 089 18309.82 56.43 52287.03 88888.00 2010-03-30 00:52:50.900 089 18310.01 56.44 52287.09 88888.00 2010-03-30 00:52:51.400 089 18310.02 56.43 52287.07 88888.00 2010-03-30 00:52:51.900 089 18310.10 56.46 52287.02 88888.00 2010-03-30 00:52:52.400 089 18310.17 56.45 52287.11 88888.00 2010-03-30 00:52:52.900 089 18310.17 56.40 52287.09 88888.00 2010-03-30 00:52:53.400 089 18310.01 56.40 52287.05 88888.00 2010-03-30 00:52:53.900 089 18310.05 56.47 52287.02 88888.00 2010-03-30 00:52:54.400 089 18310.25 56.44 52286.98 88888.00 2010-03-30 00:52:54.900 089 18310.08 56.35 52287.01 88888.00 2010-03-30 00:52:55.400 089 18309.97 56.30 52286.95 88888.00 2010-03-30 00:52:55.900 089 18310.09 56.32 52287.00 88888.00 2010-03-30 00:52:56.400 089 18310.04 56.39 52287.06 88888.00 2010-03-30 00:52:56.900 089 18309.94 56.41 52287.10 88888.00 2010-03-30 00:52:57.400 089 18309.86 56.35 52287.13 88888.00 2010-03-30 00:52:57.900 089 18309.94 56.31 52287.12 88888.00 2010-03-30 00:52:58.400 089 18309.89 56.33 52287.06 88888.00 2010-03-30 00:52:58.900 089 18309.90 56.24 52287.05 88888.00 2010-03-30 00:52:59.400 089 18310.05 56.23 52287.02 88888.00 2010-03-30 00:52:59.900 089 18309.99 56.36 52287.03 88888.00 2010-03-30 00:53:00.400 089 18310.03 56.42 52287.15 88888.00 2010-03-30 00:53:00.900 089 18310.13 56.43 52287.24 88888.00 2010-03-30 00:53:01.400 089 18310.12 56.54 52287.19 88888.00 2010-03-30 00:53:01.900 089 18310.03 56.57 52287.12 88888.00 2010-03-30 00:53:02.400 089 18310.17 56.53 52286.98 88888.00 2010-03-30 00:53:02.900 089 18310.15 56.52 52286.83 88888.00 2010-03-30 00:53:03.400 089 18309.86 56.52 52286.94 88888.00 2010-03-30 00:53:03.900 089 18309.97 56.44 52287.11 88888.00 2010-03-30 00:53:04.400 089 18310.02 56.48 52287.18 88888.00 2010-03-30 00:53:04.900 089 18310.03 56.55 52287.17 88888.00 2010-03-30 00:53:05.400 089 18309.97 56.53 52287.10 88888.00 2010-03-30 00:53:05.900 089 18310.02 56.51 52287.07 88888.00 2010-03-30 00:53:06.400 089 18310.11 56.51 52287.13 88888.00 2010-03-30 00:53:06.900 089 18310.09 56.47 52287.18 88888.00 2010-03-30 00:53:07.400 089 18310.14 56.48 52287.13 88888.00 2010-03-30 00:53:07.900 089 18310.20 56.58 52287.13 88888.00 2010-03-30 00:53:08.400 089 18310.15 56.65 52287.25 88888.00 2010-03-30 00:53:08.900 089 18309.98 56.67 52287.22 88888.00 2010-03-30 00:53:09.400 089 18309.92 56.69 52287.26 88888.00 2010-03-30 00:53:09.900 089 18309.93 56.70 52287.12 88888.00 2010-03-30 00:53:10.400 089 18310.06 56.73 52287.04 88888.00 2010-03-30 00:53:10.900 089 18310.03 56.74 52287.05 88888.00 2010-03-30 00:53:11.400 089 18310.02 56.70 52287.10 88888.00 2010-03-30 00:53:11.900 089 18310.00 56.65 52287.19 88888.00 2010-03-30 00:53:12.400 089 18309.97 56.68 52287.18 88888.00 2010-03-30 00:53:12.900 089 18309.91 56.65 52287.14 88888.00 2010-03-30 00:53:13.400 089 18309.98 56.57 52287.10 88888.00 2010-03-30 00:53:13.900 089 18309.94 56.53 52287.05 88888.00 2010-03-30 00:53:14.400 089 18309.84 56.61 52287.18 88888.00 2010-03-30 00:53:14.900 089 18309.92 56.64 52287.26 88888.00 2010-03-30 00:53:15.400 089 18310.00 56.67 52287.17 88888.00 2010-03-30 00:53:15.900 089 18309.93 56.68 52287.03 88888.00 2010-03-30 00:53:16.400 089 18309.89 56.66 52287.11 88888.00 2010-03-30 00:53:16.900 089 18309.98 56.63 52287.14 88888.00 2010-03-30 00:53:17.400 089 18309.94 56.70 52287.27 88888.00 2010-03-30 00:53:17.900 089 18309.94 56.73 52287.38 88888.00 2010-03-30 00:53:18.400 089 18309.97 56.68 52287.32 88888.00 2010-03-30 00:53:18.900 089 18309.93 56.61 52287.17 88888.00 2010-03-30 00:53:19.400 089 18310.04 56.62 52287.15 88888.00 2010-03-30 00:53:19.900 089 18310.03 56.65 52287.25 88888.00 2010-03-30 00:53:20.400 089 18310.01 56.63 52287.27 88888.00 2010-03-30 00:53:20.900 089 18309.99 56.58 52287.06 88888.00 2010-03-30 00:53:21.400 089 18309.97 56.47 52286.93 88888.00 2010-03-30 00:53:21.900 089 18310.02 56.45 52287.01 88888.00 2010-03-30 00:53:22.400 089 18309.88 56.51 52287.06 88888.00 2010-03-30 00:53:22.900 089 18309.87 56.49 52287.09 88888.00 2010-03-30 00:53:23.400 089 18309.90 56.47 52287.04 88888.00 2010-03-30 00:53:23.900 089 18309.99 56.42 52287.00 88888.00 2010-03-30 00:53:24.400 089 18309.98 56.43 52286.74 88888.00 2010-03-30 00:53:24.900 089 18309.93 56.43 52286.91 88888.00 2010-03-30 00:53:25.400 089 18309.94 56.40 52287.01 88888.00 2010-03-30 00:53:25.900 089 18310.06 56.40 52286.92 88888.00 2010-03-30 00:53:26.400 089 18309.98 56.33 52286.93 88888.00 2010-03-30 00:53:26.900 089 18309.93 56.24 52286.92 88888.00 2010-03-30 00:53:27.400 089 18309.99 56.29 52287.00 88888.00 2010-03-30 00:53:27.900 089 18309.98 56.30 52287.10 88888.00 2010-03-30 00:53:28.400 089 18310.03 56.37 52287.15 88888.00 2010-03-30 00:53:28.900 089 18310.17 56.42 52287.12 88888.00 2010-03-30 00:53:29.397 089 18310.17 56.50 52287.05 88888.00 2010-03-30 00:53:29.907 089 18310.13 56.52 52287.07 88888.00 2010-03-30 00:53:30.407 089 18310.10 56.43 52286.99 88888.00 2010-03-30 00:53:30.907 089 18310.01 56.42 52286.89 88888.00 2010-03-30 00:53:31.407 089 18310.05 56.35 52286.88 88888.00 2010-03-30 00:53:31.907 089 18310.04 56.39 52286.94 88888.00 2010-03-30 00:53:32.407 089 18310.17 56.41 52286.99 88888.00 2010-03-30 00:53:32.907 089 18310.30 56.48 52287.06 88888.00 2010-03-30 00:53:33.407 089 18310.20 56.44 52287.06 88888.00 2010-03-30 00:53:33.907 089 18310.15 56.41 52287.03 88888.00 2010-03-30 00:53:34.407 089 18310.21 56.38 52286.98 88888.00 2010-03-30 00:53:34.907 089 18310.27 56.31 52286.94 88888.00 2010-03-30 00:53:35.407 089 18310.15 56.37 52287.01 88888.00 2010-03-30 00:53:35.907 089 18310.17 56.40 52287.02 88888.00 2010-03-30 00:53:36.407 089 18310.15 56.35 52287.09 88888.00 2010-03-30 00:53:36.907 089 18310.14 56.33 52287.07 88888.00 2010-03-30 00:53:37.407 089 18310.22 56.34 52287.02 88888.00 2010-03-30 00:53:37.907 089 18310.16 56.33 52286.94 88888.00 2010-03-30 00:53:38.407 089 18310.10 56.33 52286.88 88888.00 2010-03-30 00:53:38.907 089 18310.02 56.30 52286.90 88888.00 2010-03-30 00:53:39.407 089 18310.09 56.33 52286.86 88888.00 2010-03-30 00:53:39.907 089 18310.09 56.36 52286.81 88888.00 2010-03-30 00:53:40.407 089 18310.24 56.35 52286.75 88888.00 2010-03-30 00:53:40.907 089 18310.31 56.30 52286.64 88888.00 2010-03-30 00:53:41.407 089 18310.38 56.29 52286.76 88888.00 2010-03-30 00:53:41.907 089 18310.36 56.35 52286.87 88888.00 2010-03-30 00:53:42.407 089 18310.33 56.36 52286.84 88888.00 2010-03-30 00:53:42.907 089 18310.24 56.37 52286.71 88888.00 2010-03-30 00:53:43.407 089 18310.33 56.28 52286.79 88888.00 2010-03-30 00:53:43.907 089 18310.41 56.22 52286.86 88888.00 2010-03-30 00:53:44.407 089 18310.45 56.18 52286.76 88888.00 2010-03-30 00:53:44.907 089 18310.52 56.12 52286.71 88888.00 2010-03-30 00:53:45.407 089 18310.53 56.07 52286.82 88888.00 2010-03-30 00:53:45.907 089 18310.42 56.08 52286.84 88888.00 2010-03-30 00:53:46.407 089 18310.39 56.03 52286.89 88888.00 2010-03-30 00:53:46.907 089 18310.33 56.10 52286.75 88888.00 2010-03-30 00:53:47.407 089 18310.42 56.14 52286.64 88888.00 2010-03-30 00:53:47.907 089 18310.38 56.11 52286.58 88888.00 2010-03-30 00:53:48.407 089 18310.32 56.06 52286.63 88888.00 2010-03-30 00:53:48.907 089 18310.37 56.00 52286.60 88888.00 2010-03-30 00:53:49.407 089 18310.36 55.99 52286.65 88888.00 2010-03-30 00:53:49.907 089 18310.37 56.07 52286.70 88888.00 2010-03-30 00:53:50.407 089 18310.43 56.02 52286.72 88888.00 2010-03-30 00:53:50.907 089 18310.37 56.02 52286.80 88888.00 2010-03-30 00:53:51.407 089 18310.42 55.97 52286.80 88888.00 2010-03-30 00:53:51.907 089 18310.42 55.95 52286.74 88888.00 2010-03-30 00:53:52.407 089 18310.44 55.94 52286.84 88888.00 2010-03-30 00:53:52.907 089 18310.25 55.97 52286.77 88888.00 2010-03-30 00:53:53.407 089 18310.15 55.91 52286.78 88888.00 2010-03-30 00:53:53.907 089 18310.16 55.87 52286.86 88888.00 2010-03-30 00:53:54.407 089 18310.24 55.84 52286.87 88888.00 2010-03-30 00:53:54.907 089 18310.26 55.97 52286.87 88888.00 2010-03-30 00:53:55.407 089 18310.32 55.95 52286.83 88888.00 2010-03-30 00:53:55.907 089 18310.27 56.03 52286.76 88888.00 2010-03-30 00:53:56.407 089 18310.26 56.09 52286.72 88888.00 2010-03-30 00:53:56.907 089 18310.37 56.09 52286.75 88888.00 2010-03-30 00:53:57.407 089 18310.43 56.06 52286.69 88888.00 2010-03-30 00:53:57.907 089 18310.38 56.05 52286.68 88888.00 2010-03-30 00:53:58.407 089 18310.42 56.03 52286.80 88888.00 2010-03-30 00:53:58.907 089 18310.48 56.06 52286.81 88888.00 2010-03-30 00:53:59.407 089 18310.54 56.07 52286.82 88888.00 2010-03-30 00:53:59.907 089 18310.46 56.03 52286.77 88888.00 2010-03-30 00:54:00.407 089 18310.42 55.94 52286.72 88888.00 2010-03-30 00:54:00.907 089 18310.54 55.82 52286.75 88888.00 2010-03-30 00:54:01.407 089 18310.55 55.80 52286.71 88888.00 2010-03-30 00:54:01.907 089 18310.46 55.85 52286.67 88888.00 2010-03-30 00:54:02.407 089 18310.52 55.94 52286.66 88888.00 2010-03-30 00:54:02.907 089 18310.51 55.89 52286.69 88888.00 2010-03-30 00:54:03.407 089 18310.43 55.84 52286.74 88888.00 2010-03-30 00:54:03.907 089 18310.32 55.82 52286.76 88888.00 2010-03-30 00:54:04.407 089 18310.34 55.79 52286.75 88888.00 2010-03-30 00:54:04.907 089 18310.38 55.80 52286.60 88888.00 2010-03-30 00:54:05.407 089 18310.43 55.84 52286.63 88888.00 2010-03-30 00:54:05.907 089 18310.48 55.77 52286.68 88888.00 2010-03-30 00:54:06.407 089 18310.44 55.72 52286.66 88888.00 2010-03-30 00:54:06.907 089 18310.33 55.68 52286.67 88888.00 2010-03-30 00:54:07.407 089 18310.58 55.70 52286.68 88888.00 2010-03-30 00:54:07.907 089 18310.63 55.73 52286.72 88888.00 2010-03-30 00:54:08.407 089 18310.64 55.80 52286.70 88888.00 2010-03-30 00:54:08.907 089 18310.52 55.81 52286.69 88888.00 2010-03-30 00:54:09.407 089 18310.42 55.84 52286.75 88888.00 2010-03-30 00:54:09.907 089 18310.51 55.74 52286.74 88888.00 2010-03-30 00:54:10.407 089 18310.51 55.74 52286.74 88888.00 2010-03-30 00:54:10.907 089 18310.51 55.74 52286.66 88888.00 2010-03-30 00:54:11.407 089 18310.52 55.70 52286.66 88888.00 2010-03-30 00:54:11.907 089 18310.54 55.75 52286.66 88888.00 2010-03-30 00:54:12.407 089 18310.47 55.65 52286.72 88888.00 2010-03-30 00:54:12.907 089 18310.58 55.63 52286.65 88888.00 2010-03-30 00:54:13.407 089 18310.58 55.64 52286.61 88888.00 2010-03-30 00:54:13.907 089 18310.59 55.59 52286.61 88888.00 2010-03-30 00:54:14.407 089 18310.55 55.53 52286.71 88888.00 2010-03-30 00:54:14.907 089 18310.47 55.59 52286.82 88888.00 2010-03-30 00:54:15.407 089 18310.47 55.54 52286.80 88888.00 2010-03-30 00:54:15.907 089 18310.54 55.58 52286.88 88888.00 2010-03-30 00:54:16.407 089 18310.62 55.52 52286.87 88888.00 2010-03-30 00:54:16.907 089 18310.58 55.52 52286.78 88888.00 2010-03-30 00:54:17.407 089 18310.60 55.55 52286.81 88888.00 2010-03-30 00:54:17.907 089 18310.59 55.64 52286.77 88888.00 2010-03-30 00:54:18.407 089 18310.54 55.62 52286.68 88888.00 2010-03-30 00:54:18.907 089 18310.51 55.61 52286.56 88888.00 2010-03-30 00:54:19.407 089 18310.49 55.59 52286.56 88888.00 2010-03-30 00:54:19.907 089 18310.48 55.57 52286.66 88888.00 2010-03-30 00:54:20.407 089 18310.53 55.57 52286.65 88888.00 2010-03-30 00:54:20.907 089 18310.64 55.64 52286.54 88888.00 2010-03-30 00:54:21.407 089 18310.66 55.66 52286.56 88888.00 2010-03-30 00:54:21.907 089 18310.62 55.67 52286.64 88888.00 2010-03-30 00:54:22.407 089 18310.56 55.63 52286.60 88888.00 2010-03-30 00:54:22.907 089 18310.58 55.66 52286.54 88888.00 2010-03-30 00:54:23.407 089 18310.58 55.61 52286.54 88888.00 2010-03-30 00:54:23.907 089 18310.52 55.59 52286.60 88888.00 2010-03-30 00:54:24.407 089 18310.55 55.55 52286.60 88888.00 2010-03-30 00:54:24.907 089 18310.60 55.51 52286.61 88888.00 2010-03-30 00:54:25.407 089 18310.59 55.50 52286.59 88888.00 2010-03-30 00:54:25.907 089 18310.63 55.47 52286.55 88888.00 2010-03-30 00:54:26.407 089 18310.63 55.50 52286.53 88888.00 2010-03-30 00:54:26.907 089 18310.60 55.63 52286.56 88888.00 2010-03-30 00:54:27.407 089 18310.69 55.59 52286.60 88888.00 2010-03-30 00:54:27.907 089 18310.75 55.48 52286.49 88888.00 2010-03-30 00:54:28.407 089 18310.63 55.44 52286.49 88888.00 2010-03-30 00:54:28.907 089 18310.52 55.43 52286.59 88888.00 2010-03-30 00:54:29.407 089 18310.69 55.40 52286.74 88888.00 2010-03-30 00:54:29.907 089 18310.84 55.38 52286.78 88888.00 2010-03-30 00:54:30.407 089 18310.75 55.34 52286.68 88888.00 2010-03-30 00:54:30.907 089 18310.65 55.37 52286.63 88888.00 2010-03-30 00:54:31.407 089 18310.79 55.43 52286.58 88888.00 2010-03-30 00:54:31.907 089 18310.71 55.42 52286.53 88888.00 2010-03-30 00:54:32.407 089 18310.74 55.44 52286.59 88888.00 2010-03-30 00:54:32.907 089 18310.77 55.41 52286.64 88888.00 2010-03-30 00:54:33.407 089 18310.90 55.40 52286.69 88888.00 2010-03-30 00:54:33.907 089 18310.85 55.38 52286.68 88888.00 2010-03-30 00:54:34.407 089 18310.86 55.31 52286.64 88888.00 2010-03-30 00:54:34.907 089 18310.79 55.35 52286.64 88888.00 2010-03-30 00:54:35.407 089 18310.70 55.41 52286.64 88888.00 2010-03-30 00:54:35.907 089 18310.82 55.38 52286.63 88888.00 2010-03-30 00:54:36.407 089 18310.89 55.39 52286.61 88888.00 2010-03-30 00:54:36.907 089 18310.85 55.41 52286.69 88888.00 2010-03-30 00:54:37.407 089 18310.85 55.39 52286.61 88888.00 2010-03-30 00:54:37.907 089 18310.73 55.40 52286.65 88888.00 2010-03-30 00:54:38.407 089 18310.75 55.44 52286.76 88888.00 2010-03-30 00:54:38.907 089 18310.75 55.44 52286.71 88888.00 2010-03-30 00:54:39.407 089 18310.78 55.42 52286.67 88888.00 2010-03-30 00:54:39.907 089 18310.81 55.39 52286.71 88888.00 2010-03-30 00:54:40.407 089 18310.86 55.35 52286.70 88888.00 2010-03-30 00:54:40.907 089 18310.75 55.36 52286.78 88888.00 2010-03-30 00:54:41.407 089 18310.79 55.28 52286.81 88888.00 2010-03-30 00:54:41.907 089 18310.99 55.33 52286.70 88888.00 2010-03-30 00:54:42.407 089 18310.98 55.30 52286.58 88888.00 2010-03-30 00:54:42.907 089 18311.00 55.28 52286.65 88888.00 2010-03-30 00:54:43.407 089 18310.90 55.22 52286.61 88888.00 2010-03-30 00:54:43.907 089 18310.88 55.23 52286.58 88888.00 2010-03-30 00:54:44.407 089 18310.91 55.29 52286.69 88888.00 2010-03-30 00:54:44.907 089 18310.91 55.28 52286.74 88888.00 2010-03-30 00:54:45.407 089 18311.08 55.21 52286.83 88888.00 2010-03-30 00:54:45.907 089 18311.09 55.28 52286.83 88888.00 2010-03-30 00:54:46.407 089 18311.11 55.28 52286.80 88888.00 2010-03-30 00:54:46.907 089 18311.11 55.26 52286.76 88888.00 2010-03-30 00:54:47.407 089 18311.11 55.31 52286.72 88888.00 2010-03-30 00:54:47.907 089 18311.04 55.24 52286.68 88888.00 2010-03-30 00:54:48.407 089 18311.01 55.30 52286.59 88888.00 2010-03-30 00:54:48.907 089 18311.02 55.43 52286.46 88888.00 2010-03-30 00:54:49.407 089 18310.93 55.40 52286.53 88888.00 2010-03-30 00:54:49.907 089 18310.89 55.32 52286.67 88888.00 2010-03-30 00:54:50.407 089 18310.85 55.28 52286.61 88888.00 2010-03-30 00:54:50.907 089 18310.81 55.22 52286.55 88888.00 2010-03-30 00:54:51.407 089 18310.80 55.26 52286.52 88888.00 2010-03-30 00:54:51.907 089 18310.90 55.19 52286.53 88888.00 2010-03-30 00:54:52.407 089 18310.81 55.07 52286.66 88888.00 2010-03-30 00:54:52.907 089 18310.81 55.07 52286.70 88888.00 2010-03-30 00:54:53.407 089 18310.80 55.03 52286.76 88888.00 2010-03-30 00:54:53.907 089 18310.87 55.04 52286.71 88888.00 2010-03-30 00:54:54.407 089 18310.80 55.10 52286.54 88888.00 2010-03-30 00:54:54.907 089 18310.64 55.02 52286.53 88888.00 2010-03-30 00:54:55.407 089 18310.84 54.95 52286.54 88888.00 2010-03-30 00:54:55.907 089 18311.11 54.86 52286.55 88888.00 2010-03-30 00:54:56.407 089 18311.06 54.92 52286.55 88888.00 2010-03-30 00:54:56.907 089 18311.09 54.91 52286.48 88888.00 2010-03-30 00:54:57.407 089 18311.08 54.85 52286.66 88888.00 2010-03-30 00:54:57.907 089 18310.88 54.82 52286.76 88888.00 2010-03-30 00:54:58.407 089 18310.93 54.75 52286.80 88888.00 2010-03-30 00:54:58.907 089 18310.90 54.70 52286.63 88888.00 2010-03-30 00:54:59.407 089 18311.02 54.82 52286.48 88888.00 2010-03-30 00:54:59.907 089 18311.10 54.91 52286.59 88888.00 2010-03-30 00:55:00.407 089 18311.09 54.88 52286.70 88888.00 2010-03-30 00:55:00.907 089 18311.07 54.90 52286.71 88888.00 2010-03-30 00:55:01.407 089 18310.97 54.89 52286.58 88888.00 2010-03-30 00:55:01.907 089 18310.95 54.88 52286.57 88888.00 2010-03-30 00:55:02.407 089 18310.99 54.87 52286.42 88888.00 2010-03-30 00:55:02.907 089 18311.09 54.86 52286.42 88888.00 2010-03-30 00:55:03.407 089 18311.01 54.80 52286.41 88888.00 2010-03-30 00:55:03.907 089 18310.92 54.76 52286.33 88888.00 2010-03-30 00:55:04.407 089 18310.78 54.76 52286.37 88888.00 2010-03-30 00:55:04.907 089 18310.79 54.76 52286.54 88888.00 2010-03-30 00:55:05.407 089 18310.85 54.74 52286.64 88888.00 2010-03-30 00:55:05.907 089 18310.81 54.76 52286.64 88888.00 2010-03-30 00:55:06.407 089 18310.93 54.78 52286.63 88888.00 2010-03-30 00:55:06.907 089 18310.88 54.84 52286.67 88888.00 2010-03-30 00:55:07.407 089 18310.86 54.89 52286.47 88888.00 2010-03-30 00:55:07.907 089 18310.92 54.86 52286.44 88888.00 2010-03-30 00:55:08.407 089 18310.87 54.84 52286.41 88888.00 2010-03-30 00:55:08.907 089 18310.84 54.76 52286.41 88888.00 2010-03-30 00:55:09.407 089 18310.89 54.81 52286.52 88888.00 2010-03-30 00:55:09.907 089 18310.90 54.86 52286.56 88888.00 2010-03-30 00:55:10.407 089 18310.98 54.81 52286.69 88888.00 2010-03-30 00:55:10.907 089 18310.89 54.75 52286.69 88888.00 2010-03-30 00:55:11.407 089 18310.86 54.73 52286.59 88888.00 2010-03-30 00:55:11.907 089 18310.71 54.74 52286.49 88888.00 2010-03-30 00:55:12.407 089 18310.68 54.78 52286.49 88888.00 2010-03-30 00:55:12.907 089 18310.77 54.66 52286.47 88888.00 2010-03-30 00:55:13.407 089 18310.78 54.69 52286.55 88888.00 2010-03-30 00:55:13.907 089 18310.65 54.70 52286.72 88888.00 2010-03-30 00:55:14.407 089 18310.62 54.73 52286.60 88888.00 2010-03-30 00:55:14.907 089 18310.56 54.79 52286.52 88888.00 2010-03-30 00:55:15.407 089 18310.51 54.79 52286.51 88888.00 2010-03-30 00:55:15.907 089 18310.54 54.72 52286.53 88888.00 2010-03-30 00:55:16.407 089 18310.55 54.70 52286.51 88888.00 2010-03-30 00:55:16.907 089 18310.57 54.79 52286.54 88888.00 2010-03-30 00:55:17.407 089 18310.64 54.75 52286.32 88888.00 2010-03-30 00:55:17.907 089 18310.68 54.70 52286.43 88888.00 2010-03-30 00:55:18.407 089 18310.62 54.61 52286.58 88888.00 2010-03-30 00:55:18.907 089 18310.69 54.67 52286.57 88888.00 2010-03-30 00:55:19.407 089 18310.73 54.59 52286.53 88888.00 2010-03-30 00:55:19.907 089 18310.67 54.62 52286.52 88888.00 2010-03-30 00:55:20.407 089 18310.63 54.57 52286.60 88888.00 2010-03-30 00:55:20.907 089 18310.57 54.52 52286.57 88888.00 2010-03-30 00:55:21.407 089 18310.58 54.49 52286.65 88888.00 2010-03-30 00:55:21.907 089 18310.63 54.48 52286.66 88888.00 2010-03-30 00:55:22.407 089 18310.67 54.52 52286.67 88888.00 2010-03-30 00:55:22.907 089 18310.77 54.58 52286.66 88888.00 2010-03-30 00:55:23.407 089 18310.66 54.57 52286.67 88888.00 2010-03-30 00:55:23.907 089 18310.53 54.54 52286.65 88888.00 2010-03-30 00:55:24.407 089 18310.46 54.53 52286.60 88888.00 2010-03-30 00:55:24.907 089 18310.51 54.49 52286.63 88888.00 2010-03-30 00:55:25.407 089 18310.49 54.40 52286.66 88888.00 2010-03-30 00:55:25.907 089 18310.51 54.58 52286.55 88888.00 2010-03-30 00:55:26.407 089 18310.52 54.68 52286.41 88888.00 2010-03-30 00:55:26.907 089 18310.49 54.65 52286.38 88888.00 2010-03-30 00:55:27.407 089 18310.48 54.64 52286.33 88888.00 2010-03-30 00:55:27.907 089 18310.56 54.61 52286.38 88888.00 2010-03-30 00:55:28.407 089 18310.64 54.54 52286.55 88888.00 2010-03-30 00:55:28.907 089 18310.63 54.63 52286.64 88888.00 2010-03-30 00:55:29.407 089 18310.68 54.65 52286.61 88888.00 2010-03-30 00:55:29.907 089 18310.73 54.64 52286.60 88888.00 2010-03-30 00:55:30.407 089 18310.79 54.66 52286.61 88888.00 2010-03-30 00:55:30.907 089 18310.78 54.64 52286.51 88888.00 2010-03-30 00:55:31.407 089 18310.74 54.55 52286.40 88888.00 2010-03-30 00:55:31.907 089 18310.63 54.58 52286.40 88888.00 2010-03-30 00:55:32.407 089 18310.62 54.63 52286.44 88888.00 2010-03-30 00:55:32.907 089 18310.62 54.53 52286.57 88888.00 2010-03-30 00:55:33.407 089 18310.75 54.49 52286.57 88888.00 2010-03-30 00:55:33.907 089 18310.77 54.49 52286.53 88888.00 2010-03-30 00:55:34.407 089 18310.76 54.53 52286.46 88888.00 2010-03-30 00:55:34.907 089 18310.68 54.55 52286.56 88888.00 2010-03-30 00:55:35.407 089 18310.54 54.65 52286.63 88888.00 2010-03-30 00:55:35.907 089 18310.39 54.56 52286.67 88888.00 2010-03-30 00:55:36.407 089 18310.33 54.49 52286.57 88888.00 2010-03-30 00:55:36.907 089 18310.46 54.53 52286.63 88888.00 2010-03-30 00:55:37.407 089 18310.51 54.55 52286.68 88888.00 2010-03-30 00:55:37.907 089 18310.58 54.51 52286.56 88888.00 2010-03-30 00:55:38.407 089 18310.62 54.50 52286.52 88888.00 2010-03-30 00:55:38.907 089 18310.62 54.51 52286.56 88888.00 2010-03-30 00:55:39.407 089 18310.63 54.54 52286.57 88888.00 2010-03-30 00:55:39.907 089 18310.51 54.53 52286.69 88888.00 2010-03-30 00:55:40.407 089 18310.30 54.53 52286.55 88888.00 2010-03-30 00:55:40.907 089 18310.46 54.64 52286.61 88888.00 2010-03-30 00:55:41.407 089 18310.58 54.70 52286.68 88888.00 2010-03-30 00:55:41.907 089 18310.46 54.72 52286.66 88888.00 2010-03-30 00:55:42.407 089 18310.39 54.57 52286.69 88888.00 2010-03-30 00:55:42.907 089 18310.41 54.52 52286.65 88888.00 2010-03-30 00:55:43.407 089 18310.46 54.52 52286.64 88888.00 2010-03-30 00:55:43.907 089 18310.55 54.58 52286.66 88888.00 2010-03-30 00:55:44.407 089 18310.58 54.53 52286.60 88888.00 2010-03-30 00:55:44.907 089 18310.56 54.57 52286.52 88888.00 2010-03-30 00:55:45.407 089 18310.59 54.57 52286.59 88888.00 2010-03-30 00:55:45.907 089 18310.48 54.59 52286.68 88888.00 2010-03-30 00:55:46.407 089 18310.33 54.63 52286.61 88888.00 2010-03-30 00:55:46.907 089 18310.41 54.67 52286.56 88888.00 2010-03-30 00:55:47.407 089 18310.30 54.64 52286.59 88888.00 2010-03-30 00:55:47.907 089 18310.24 54.54 52286.64 88888.00 2010-03-30 00:55:48.407 089 18310.39 54.51 52286.67 88888.00 2010-03-30 00:55:48.907 089 18310.36 54.54 52286.70 88888.00 2010-03-30 00:55:49.407 089 18310.46 54.64 52286.75 88888.00 2010-03-30 00:55:49.907 089 18310.47 54.65 52286.64 88888.00 2010-03-30 00:55:50.407 089 18310.37 54.65 52286.80 88888.00 2010-03-30 00:55:50.907 089 18310.33 54.65 52286.77 88888.00 2010-03-30 00:55:51.407 089 18310.14 54.52 52286.71 88888.00 2010-03-30 00:55:51.907 089 18310.11 54.47 52286.71 88888.00 2010-03-30 00:55:52.407 089 18310.13 54.49 52286.68 88888.00 2010-03-30 00:55:52.907 089 18310.21 54.48 52286.75 88888.00 2010-03-30 00:55:53.407 089 18310.19 54.44 52286.78 88888.00 2010-03-30 00:55:53.907 089 18310.12 54.45 52286.77 88888.00 2010-03-30 00:55:54.407 089 18310.08 54.45 52286.80 88888.00 2010-03-30 00:55:54.907 089 18310.06 54.53 52286.81 88888.00 2010-03-30 00:55:55.407 089 18310.10 54.48 52286.86 88888.00 2010-03-30 00:55:55.907 089 18310.04 54.45 52286.77 88888.00 2010-03-30 00:55:56.407 089 18310.05 54.51 52286.72 88888.00 2010-03-30 00:55:56.907 089 18310.01 54.57 52286.71 88888.00 2010-03-30 00:55:57.407 089 18309.95 54.62 52286.81 88888.00 2010-03-30 00:55:57.907 089 18310.09 54.62 52286.74 88888.00 2010-03-30 00:55:58.407 089 18310.06 54.68 52286.77 88888.00 2010-03-30 00:55:58.907 089 18310.03 54.59 52286.86 88888.00 2010-03-30 00:55:59.407 089 18310.03 54.53 52286.84 88888.00 2010-03-30 00:55:59.907 089 18309.95 54.46 52286.77 88888.00 2010-03-30 00:56:00.407 089 18309.92 54.45 52286.78 88888.00 2010-03-30 00:56:00.907 089 18309.89 54.46 52286.82 88888.00 2010-03-30 00:56:01.407 089 18309.97 54.45 52286.83 88888.00 2010-03-30 00:56:01.907 089 18310.12 54.43 52286.77 88888.00 2010-03-30 00:56:02.407 089 18310.04 54.50 52286.72 88888.00 2010-03-30 00:56:02.907 089 18310.05 54.45 52286.88 88888.00 2010-03-30 00:56:03.407 089 18310.02 54.40 52286.88 88888.00 2010-03-30 00:56:03.907 089 18309.92 54.40 52286.72 88888.00 2010-03-30 00:56:04.407 089 18309.89 54.43 52286.71 88888.00 2010-03-30 00:56:04.907 089 18309.97 54.41 52286.76 88888.00 2010-03-30 00:56:05.407 089 18309.92 54.52 52286.75 88888.00 2010-03-30 00:56:05.907 089 18309.90 54.64 52286.79 88888.00 2010-03-30 00:56:06.407 089 18309.86 54.66 52286.86 88888.00 2010-03-30 00:56:06.907 089 18309.97 54.62 52286.90 88888.00 2010-03-30 00:56:07.407 089 18310.11 54.64 52287.03 88888.00 2010-03-30 00:56:07.907 089 18309.98 54.62 52286.98 88888.00 2010-03-30 00:56:08.407 089 18310.01 54.61 52286.98 88888.00 2010-03-30 00:56:08.907 089 18310.02 54.63 52287.06 88888.00 2010-03-30 00:56:09.407 089 18310.01 54.54 52286.89 88888.00 2010-03-30 00:56:09.907 089 18310.05 54.62 52286.90 88888.00 2010-03-30 00:56:10.407 089 18310.15 54.71 52286.89 88888.00 2010-03-30 00:56:10.907 089 18310.27 54.68 52286.92 88888.00 2010-03-30 00:56:11.407 089 18310.24 54.56 52286.87 88888.00 2010-03-30 00:56:11.907 089 18310.08 54.53 52286.90 88888.00 2010-03-30 00:56:12.407 089 18310.11 54.51 52286.91 88888.00 2010-03-30 00:56:12.907 089 18310.06 54.47 52286.95 88888.00 2010-03-30 00:56:13.407 089 18310.00 54.51 52286.98 88888.00 2010-03-30 00:56:13.907 089 18310.01 54.52 52286.86 88888.00 2010-03-30 00:56:14.407 089 18309.93 54.56 52286.81 88888.00 2010-03-30 00:56:14.907 089 18309.91 54.57 52286.76 88888.00 2010-03-30 00:56:15.407 089 18309.98 54.55 52286.72 88888.00 2010-03-30 00:56:15.907 089 18310.05 54.45 52286.93 88888.00 2010-03-30 00:56:16.407 089 18310.05 54.47 52286.86 88888.00 2010-03-30 00:56:16.907 089 18310.02 54.52 52286.87 88888.00 2010-03-30 00:56:17.407 089 18310.02 54.46 52286.91 88888.00 2010-03-30 00:56:17.907 089 18310.09 54.41 52286.93 88888.00 2010-03-30 00:56:18.407 089 18310.32 54.37 52286.79 88888.00 2010-03-30 00:56:18.907 089 18310.22 54.45 52286.77 88888.00 2010-03-30 00:56:19.407 089 18310.02 54.44 52286.77 88888.00 2010-03-30 00:56:19.907 089 18309.98 54.37 52286.70 88888.00 2010-03-30 00:56:20.407 089 18309.95 54.34 52286.83 88888.00 2010-03-30 00:56:20.907 089 18310.03 54.34 52286.69 88888.00 2010-03-30 00:56:21.407 089 18310.02 54.24 52286.72 88888.00 2010-03-30 00:56:21.907 089 18310.12 54.20 52286.75 88888.00 2010-03-30 00:56:22.407 089 18310.08 54.22 52286.78 88888.00 2010-03-30 00:56:22.907 089 18310.17 54.28 52286.84 88888.00 2010-03-30 00:56:23.407 089 18310.01 54.32 52286.96 88888.00 2010-03-30 00:56:23.907 089 18309.99 54.38 52286.99 88888.00 2010-03-30 00:56:24.407 089 18309.90 54.47 52286.88 88888.00 2010-03-30 00:56:24.907 089 18309.89 54.47 52286.89 88888.00 2010-03-30 00:56:25.407 089 18309.88 54.37 52287.03 88888.00 2010-03-30 00:56:25.907 089 18309.84 54.29 52286.87 88888.00 2010-03-30 00:56:26.407 089 18309.82 54.26 52286.75 88888.00 2010-03-30 00:56:26.907 089 18309.82 54.33 52286.75 88888.00 2010-03-30 00:56:27.407 089 18309.81 54.39 52286.78 88888.00 2010-03-30 00:56:27.907 089 18309.87 54.30 52286.84 88888.00 2010-03-30 00:56:28.407 089 18310.00 54.06 52286.87 88888.00 2010-03-30 00:56:28.907 089 18309.89 54.14 52286.89 88888.00 2010-03-30 00:56:29.407 089 18309.91 54.33 52286.71 88888.00 2010-03-30 00:56:29.907 089 18309.83 54.39 52286.83 88888.00 2010-03-30 00:56:30.407 089 18309.82 54.37 52286.89 88888.00 2010-03-30 00:56:30.907 089 18309.84 54.40 52286.83 88888.00 2010-03-30 00:56:31.407 089 18309.88 54.41 52286.84 88888.00 2010-03-30 00:56:31.907 089 18309.97 54.39 52287.03 88888.00 2010-03-30 00:56:32.407 089 18309.91 54.39 52286.98 88888.00 2010-03-30 00:56:32.907 089 18309.92 54.38 52286.89 88888.00 2010-03-30 00:56:33.407 089 18309.98 54.37 52286.92 88888.00 2010-03-30 00:56:33.907 089 18310.00 54.29 52286.84 88888.00 2010-03-30 00:56:34.407 089 18309.93 54.25 52286.84 88888.00 2010-03-30 00:56:34.907 089 18309.87 54.30 52286.91 88888.00 2010-03-30 00:56:35.407 089 18309.94 54.36 52286.98 88888.00 2010-03-30 00:56:35.907 089 18310.06 54.39 52286.95 88888.00 2010-03-30 00:56:36.407 089 18310.04 54.35 52286.80 88888.00 2010-03-30 00:56:36.907 089 18309.99 54.31 52286.87 88888.00 2010-03-30 00:56:37.407 089 18310.06 54.28 52286.84 88888.00 2010-03-30 00:56:37.907 089 18310.09 54.29 52286.68 88888.00 2010-03-30 00:56:38.407 089 18310.08 54.31 52286.80 88888.00 2010-03-30 00:56:38.907 089 18310.00 54.37 52286.87 88888.00 2010-03-30 00:56:39.407 089 18309.94 54.37 52286.79 88888.00 2010-03-30 00:56:39.907 089 18309.89 54.35 52286.72 88888.00 2010-03-30 00:56:40.407 089 18309.88 54.36 52286.71 88888.00 2010-03-30 00:56:40.907 089 18309.91 54.35 52286.78 88888.00 2010-03-30 00:56:41.407 089 18309.95 54.35 52286.80 88888.00 2010-03-30 00:56:41.907 089 18309.92 54.37 52286.81 88888.00 2010-03-30 00:56:42.407 089 18309.93 54.29 52286.80 88888.00 2010-03-30 00:56:42.907 089 18310.00 54.28 52286.78 88888.00 2010-03-30 00:56:43.407 089 18309.90 54.30 52286.70 88888.00 2010-03-30 00:56:43.907 089 18309.95 54.33 52286.93 88888.00 2010-03-30 00:56:44.407 089 18310.12 54.34 52286.92 88888.00 2010-03-30 00:56:44.907 089 18310.11 54.32 52286.81 88888.00 2010-03-30 00:56:45.407 089 18310.14 54.35 52286.83 88888.00 2010-03-30 00:56:45.907 089 18310.06 54.30 52286.81 88888.00 2010-03-30 00:56:46.407 089 18310.15 54.21 52286.80 88888.00 2010-03-30 00:56:46.907 089 18310.15 54.25 52286.88 88888.00 2010-03-30 00:56:47.407 089 18310.14 54.26 52286.92 88888.00 2010-03-30 00:56:47.907 089 18310.13 54.19 52286.56 88888.00 2010-03-30 00:56:48.407 089 18310.13 54.11 52286.33 88888.00 2010-03-30 00:56:48.907 089 18310.02 54.17 52286.51 88888.00 2010-03-30 00:56:49.407 089 18310.21 54.15 52286.74 88888.00 2010-03-30 00:56:49.907 089 18310.17 54.21 52286.84 88888.00 2010-03-30 00:56:50.407 089 18310.12 54.23 52286.89 88888.00 2010-03-30 00:56:50.907 089 18310.24 54.21 52286.71 88888.00 2010-03-30 00:56:51.407 089 18310.22 54.18 52286.56 88888.00 2010-03-30 00:56:51.907 089 18310.15 54.21 52286.49 88888.00 2010-03-30 00:56:52.407 089 18310.17 54.25 52286.52 88888.00 2010-03-30 00:56:52.907 089 18310.22 53.95 52286.63 88888.00 2010-03-30 00:56:53.407 089 18310.11 53.91 52286.72 88888.00 2010-03-30 00:56:53.907 089 18310.09 54.12 52286.98 88888.00 2010-03-30 00:56:54.407 089 18310.03 54.12 52286.89 88888.00 2010-03-30 00:56:54.907 089 18309.98 54.16 52286.83 88888.00 2010-03-30 00:56:55.407 089 18310.02 54.14 52286.67 88888.00 2010-03-30 00:56:55.907 089 18310.01 54.21 52286.60 88888.00 2010-03-30 00:56:56.407 089 18310.01 54.25 52286.65 88888.00 2010-03-30 00:56:56.907 089 18309.95 54.17 52286.68 88888.00 2010-03-30 00:56:57.407 089 18309.98 54.15 52286.76 88888.00 2010-03-30 00:56:57.907 089 18310.04 54.15 52286.75 88888.00 2010-03-30 00:56:58.407 089 18310.06 54.19 52286.74 88888.00 2010-03-30 00:56:58.907 089 18310.04 54.19 52286.72 88888.00 2010-03-30 00:56:59.407 089 18310.00 54.13 52286.72 88888.00 2010-03-30 00:56:59.907 089 18309.92 54.11 52286.72 88888.00 2010-03-30 00:57:00.407 089 18309.94 54.06 52286.80 88888.00 2010-03-30 00:57:00.907 089 18310.04 54.14 52286.79 88888.00 2010-03-30 00:57:01.407 089 18310.04 54.16 52286.77 88888.00 2010-03-30 00:57:01.907 089 18310.09 54.19 52286.86 88888.00 2010-03-30 00:57:02.407 089 18310.10 54.21 52286.82 88888.00 2010-03-30 00:57:02.907 089 18310.09 54.24 52286.66 88888.00 2010-03-30 00:57:03.407 089 18310.12 54.29 52286.70 88888.00 2010-03-30 00:57:03.907 089 18310.15 54.25 52286.75 88888.00 2010-03-30 00:57:04.407 089 18310.11 54.29 52286.79 88888.00 2010-03-30 00:57:04.907 089 18310.08 54.30 52286.74 88888.00 2010-03-30 00:57:05.407 089 18310.22 54.34 52286.57 88888.00 2010-03-30 00:57:05.907 089 18310.23 54.28 52286.63 88888.00 2010-03-30 00:57:06.407 089 18310.25 54.14 52286.67 88888.00 2010-03-30 00:57:06.907 089 18310.21 54.13 52286.61 88888.00 2010-03-30 00:57:07.407 089 18310.21 54.16 52286.71 88888.00 2010-03-30 00:57:07.907 089 18310.28 54.15 52286.67 88888.00 2010-03-30 00:57:08.407 089 18310.31 54.11 52286.69 88888.00 2010-03-30 00:57:08.907 089 18310.22 54.13 52286.65 88888.00 2010-03-30 00:57:09.407 089 18310.19 54.10 52286.63 88888.00 2010-03-30 00:57:09.907 089 18310.12 54.09 52286.71 88888.00 2010-03-30 00:57:10.407 089 18310.20 54.12 52286.71 88888.00 2010-03-30 00:57:10.907 089 18310.16 54.15 52286.76 88888.00 2010-03-30 00:57:11.407 089 18310.06 54.06 52286.67 88888.00 2010-03-30 00:57:11.907 089 18310.13 54.07 52286.67 88888.00 2010-03-30 00:57:12.407 089 18310.12 54.11 52286.65 88888.00 2010-03-30 00:57:12.907 089 18310.05 54.12 52286.72 88888.00 2010-03-30 00:57:13.407 089 18309.98 54.12 52286.86 88888.00 2010-03-30 00:57:13.907 089 18310.05 54.09 52286.94 88888.00 2010-03-30 00:57:14.407 089 18310.15 54.14 52286.81 88888.00 2010-03-30 00:57:14.907 089 18310.15 54.19 52286.68 88888.00 2010-03-30 00:57:15.407 089 18310.23 54.09 52286.71 88888.00 2010-03-30 00:57:15.907 089 18310.21 54.12 52286.83 88888.00 2010-03-30 00:57:16.407 089 18310.16 54.13 52286.91 88888.00 2010-03-30 00:57:16.907 089 18310.15 54.10 52286.87 88888.00 2010-03-30 00:57:17.407 089 18310.15 54.04 52286.94 88888.00 2010-03-30 00:57:17.907 089 18310.10 54.05 52287.05 88888.00 2010-03-30 00:57:18.407 089 18310.04 54.13 52287.09 88888.00 2010-03-30 00:57:18.907 089 18310.01 54.04 52286.88 88888.00 2010-03-30 00:57:19.407 089 18310.09 54.04 52286.84 88888.00 2010-03-30 00:57:19.907 089 18310.01 54.05 52286.78 88888.00 2010-03-30 00:57:20.407 089 18309.94 54.06 52286.72 88888.00 2010-03-30 00:57:20.907 089 18310.01 54.18 52286.77 88888.00 2010-03-30 00:57:21.407 089 18310.04 54.13 52286.89 88888.00 2010-03-30 00:57:21.907 089 18310.14 53.97 52286.87 88888.00 2010-03-30 00:57:22.407 089 18310.21 53.99 52286.86 88888.00 2010-03-30 00:57:22.907 089 18310.13 54.01 52286.75 88888.00 2010-03-30 00:57:23.407 089 18310.06 54.12 52286.68 88888.00 2010-03-30 00:57:23.907 089 18310.15 54.16 52286.64 88888.00 2010-03-30 00:57:24.407 089 18310.02 54.13 52286.67 88888.00 2010-03-30 00:57:24.907 089 18310.00 54.14 52286.72 88888.00 2010-03-30 00:57:25.407 089 18310.01 54.15 52286.75 88888.00 2010-03-30 00:57:25.907 089 18309.95 54.12 52286.76 88888.00 2010-03-30 00:57:26.407 089 18309.94 54.12 52286.79 88888.00 2010-03-30 00:57:26.907 089 18310.10 54.09 52286.83 88888.00 2010-03-30 00:57:27.407 089 18310.11 54.10 52286.76 88888.00 2010-03-30 00:57:27.907 089 18310.06 54.07 52286.64 88888.00 2010-03-30 00:57:28.407 089 18310.13 54.09 52286.71 88888.00 2010-03-30 00:57:28.907 089 18310.20 54.04 52286.89 88888.00 2010-03-30 00:57:29.407 089 18310.17 54.14 52286.78 88888.00 2010-03-30 00:57:29.907 089 18310.17 54.19 52286.72 88888.00 2010-03-30 00:57:30.407 089 18310.21 54.03 52286.78 88888.00 2010-03-30 00:57:30.907 089 18310.28 53.89 52286.77 88888.00 2010-03-30 00:57:31.407 089 18310.16 54.10 52286.76 88888.00 2010-03-30 00:57:31.907 089 18310.09 54.23 52286.82 88888.00 2010-03-30 00:57:32.407 089 18310.06 54.29 52286.84 88888.00 2010-03-30 00:57:32.907 089 18309.98 54.22 52286.75 88888.00 2010-03-30 00:57:33.407 089 18309.89 54.16 52286.79 88888.00 2010-03-30 00:57:33.907 089 18309.87 54.16 52286.77 88888.00 2010-03-30 00:57:34.407 089 18309.91 54.20 52286.86 88888.00 2010-03-30 00:57:34.907 089 18310.04 54.20 52286.93 88888.00 2010-03-30 00:57:35.407 089 18310.09 54.21 52286.91 88888.00 2010-03-30 00:57:35.907 089 18309.99 54.25 52286.81 88888.00 2010-03-30 00:57:36.407 089 18309.97 54.33 52286.93 88888.00 2010-03-30 00:57:36.907 089 18309.94 54.24 52286.92 88888.00 2010-03-30 00:57:37.407 089 18309.98 54.17 52286.83 88888.00 2010-03-30 00:57:37.907 089 18309.92 54.14 52286.79 88888.00 2010-03-30 00:57:38.407 089 18310.08 54.10 52286.92 88888.00 2010-03-30 00:57:38.907 089 18310.09 54.05 52287.09 88888.00 2010-03-30 00:57:39.407 089 18309.98 53.99 52287.07 88888.00 2010-03-30 00:57:39.907 089 18309.92 53.80 52286.96 88888.00 2010-03-30 00:57:40.407 089 18309.89 53.79 52286.98 88888.00 2010-03-30 00:57:40.907 089 18310.00 53.94 52286.91 88888.00 2010-03-30 00:57:41.407 089 18310.02 54.10 52286.80 88888.00 2010-03-30 00:57:41.907 089 18310.10 54.16 52286.84 88888.00 2010-03-30 00:57:42.407 089 18310.15 54.13 52286.89 88888.00 2010-03-30 00:57:42.907 089 18310.11 53.97 52286.89 88888.00 2010-03-30 00:57:43.407 089 18309.99 53.81 52286.79 88888.00 2010-03-30 00:57:43.907 089 18309.95 53.78 52286.80 88888.00 2010-03-30 00:57:44.407 089 18309.92 53.80 52286.82 88888.00 2010-03-30 00:57:44.907 089 18309.95 53.86 52286.84 88888.00 2010-03-30 00:57:45.407 089 18310.05 53.90 52286.84 88888.00 2010-03-30 00:57:45.907 089 18309.99 53.90 52286.72 88888.00 2010-03-30 00:57:46.407 089 18310.05 53.84 52286.77 88888.00 2010-03-30 00:57:46.907 089 18309.98 53.91 52286.78 88888.00 2010-03-30 00:57:47.407 089 18309.92 53.91 52286.89 88888.00 2010-03-30 00:57:47.907 089 18309.93 53.90 52286.89 88888.00 2010-03-30 00:57:48.407 089 18310.09 53.89 52286.83 88888.00 2010-03-30 00:57:48.907 089 18310.14 53.96 52286.80 88888.00 2010-03-30 00:57:49.407 089 18310.09 54.06 52286.80 88888.00 2010-03-30 00:57:49.907 089 18310.10 54.04 52286.82 88888.00 2010-03-30 00:57:50.407 089 18310.06 53.97 52286.72 88888.00 2010-03-30 00:57:50.907 089 18310.08 53.99 52286.86 88888.00 2010-03-30 00:57:51.407 089 18310.16 54.03 52286.93 88888.00 2010-03-30 00:57:51.907 089 18310.16 53.97 52286.84 88888.00 2010-03-30 00:57:52.407 089 18310.16 53.97 52286.86 88888.00 2010-03-30 00:57:52.907 089 18310.21 53.96 52286.76 88888.00 2010-03-30 00:57:53.407 089 18310.20 53.96 52286.69 88888.00 2010-03-30 00:57:53.907 089 18310.04 54.02 52286.67 88888.00 2010-03-30 00:57:54.407 089 18310.05 53.98 52286.66 88888.00 2010-03-30 00:57:54.907 089 18310.11 53.89 52286.66 88888.00 2010-03-30 00:57:55.407 089 18310.15 53.84 52286.68 88888.00 2010-03-30 00:57:55.907 089 18310.22 53.82 52286.69 88888.00 2010-03-30 00:57:56.407 089 18310.25 53.81 52286.76 88888.00 2010-03-30 00:57:56.907 089 18310.26 53.82 52286.82 88888.00 2010-03-30 00:57:57.407 089 18310.32 53.90 52286.66 88888.00 2010-03-30 00:57:57.907 089 18310.22 54.03 52286.77 88888.00 2010-03-30 00:57:58.407 089 18310.26 54.03 52286.82 88888.00 2010-03-30 00:57:58.907 089 18310.26 54.07 52286.81 88888.00 2010-03-30 00:57:59.407 089 18310.35 54.05 52286.82 88888.00 2010-03-30 00:57:59.907 089 18310.31 54.01 52286.80 88888.00 2010-03-30 00:58:00.407 089 18310.21 54.02 52286.83 88888.00 2010-03-30 00:58:00.907 089 18310.20 54.09 52286.95 88888.00 2010-03-30 00:58:01.407 089 18310.19 54.06 52287.03 88888.00 2010-03-30 00:58:01.907 089 18310.16 54.06 52286.96 88888.00 2010-03-30 00:58:02.407 089 18310.10 54.06 52286.95 88888.00 2010-03-30 00:58:02.907 089 18310.15 54.01 52287.06 88888.00 2010-03-30 00:58:03.407 089 18310.19 54.08 52287.03 88888.00 2010-03-30 00:58:03.907 089 18310.13 54.10 52287.05 88888.00 2010-03-30 00:58:04.407 089 18310.17 54.01 52287.04 88888.00 2010-03-30 00:58:04.907 089 18310.28 54.01 52287.06 88888.00 2010-03-30 00:58:05.407 089 18310.41 54.02 52287.02 88888.00 2010-03-30 00:58:05.907 089 18310.42 54.04 52286.89 88888.00 2010-03-30 00:58:06.407 089 18310.33 54.04 52286.92 88888.00 2010-03-30 00:58:06.907 089 18310.35 54.04 52286.89 88888.00 2010-03-30 00:58:07.407 089 18310.27 54.06 52286.87 88888.00 2010-03-30 00:58:07.907 089 18310.36 54.04 52286.89 88888.00 2010-03-30 00:58:08.407 089 18310.31 54.03 52286.82 88888.00 2010-03-30 00:58:08.907 089 18310.38 54.05 52286.86 88888.00 2010-03-30 00:58:09.407 089 18310.41 54.02 52286.84 88888.00 2010-03-30 00:58:09.907 089 18310.41 54.09 52286.78 88888.00 2010-03-30 00:58:10.407 089 18310.33 54.05 52286.75 88888.00 2010-03-30 00:58:10.907 089 18310.23 54.01 52286.87 88888.00 2010-03-30 00:58:11.407 089 18310.33 53.96 52286.90 88888.00 2010-03-30 00:58:11.907 089 18310.32 53.96 52286.84 88888.00 2010-03-30 00:58:12.407 089 18310.25 53.94 52286.83 88888.00 2010-03-30 00:58:12.907 089 18310.27 53.89 52286.82 88888.00 2010-03-30 00:58:13.407 089 18310.22 53.86 52286.80 88888.00 2010-03-30 00:58:13.907 089 18310.31 53.92 52286.79 88888.00 2010-03-30 00:58:14.407 089 18310.36 53.98 52286.87 88888.00 2010-03-30 00:58:14.907 089 18310.32 54.05 52286.80 88888.00 2010-03-30 00:58:15.407 089 18310.15 54.11 52286.90 88888.00 2010-03-30 00:58:15.907 089 18310.22 54.12 52286.90 88888.00 2010-03-30 00:58:16.407 089 18310.27 54.11 52286.88 88888.00 2010-03-30 00:58:16.907 089 18310.25 54.17 52286.88 88888.00 2010-03-30 00:58:17.407 089 18310.21 54.23 52286.89 88888.00 2010-03-30 00:58:17.907 089 18310.23 54.18 52286.90 88888.00 2010-03-30 00:58:18.407 089 18310.33 54.18 52286.87 88888.00 2010-03-30 00:58:18.907 089 18310.32 54.10 52286.93 88888.00 2010-03-30 00:58:19.407 089 18310.24 54.11 52286.98 88888.00 2010-03-30 00:58:19.907 089 18310.21 54.17 52286.91 88888.00 2010-03-30 00:58:20.407 089 18310.24 54.18 52286.86 88888.00 2010-03-30 00:58:20.907 089 18310.23 54.12 52286.86 88888.00 2010-03-30 00:58:21.407 089 18310.22 54.09 52286.75 88888.00 2010-03-30 00:58:21.907 089 18310.23 54.10 52286.71 88888.00 2010-03-30 00:58:22.407 089 18310.22 54.16 52286.66 88888.00 2010-03-30 00:58:22.907 089 18310.27 54.12 52286.75 88888.00 2010-03-30 00:58:23.407 089 18310.30 54.08 52286.81 88888.00 2010-03-30 00:58:23.907 089 18310.23 54.14 52286.83 88888.00 2010-03-30 00:58:24.407 089 18310.31 54.12 52286.72 88888.00 2010-03-30 00:58:24.907 089 18310.33 54.10 52286.77 88888.00 2010-03-30 00:58:25.407 089 18310.33 54.01 52286.84 88888.00 2010-03-30 00:58:25.907 089 18310.21 54.03 52286.91 88888.00 2010-03-30 00:58:26.407 089 18310.21 54.10 52286.91 88888.00 2010-03-30 00:58:26.907 089 18310.02 54.15 52286.89 88888.00 2010-03-30 00:58:27.407 089 18310.09 54.16 52286.89 88888.00 2010-03-30 00:58:27.907 089 18310.12 54.12 52286.82 88888.00 2010-03-30 00:58:28.407 089 18310.04 54.17 52286.87 88888.00 2010-03-30 00:58:28.907 089 18310.05 54.16 52286.86 88888.00 2010-03-30 00:58:29.407 089 18310.03 54.16 52286.92 88888.00 2010-03-30 00:58:29.907 089 18310.00 54.13 52286.89 88888.00 2010-03-30 00:58:30.407 089 18309.92 54.08 52286.98 88888.00 2010-03-30 00:58:30.907 089 18309.90 54.10 52286.99 88888.00 2010-03-30 00:58:31.407 089 18309.98 54.13 52287.00 88888.00 2010-03-30 00:58:31.907 089 18309.99 54.05 52286.95 88888.00 2010-03-30 00:58:32.407 089 18310.05 54.00 52286.84 88888.00 2010-03-30 00:58:32.907 089 18310.08 53.96 52286.81 88888.00 2010-03-30 00:58:33.407 089 18309.98 54.00 52286.80 88888.00 2010-03-30 00:58:33.907 089 18310.01 54.00 52286.72 88888.00 2010-03-30 00:58:34.407 089 18310.03 54.11 52286.76 88888.00 2010-03-30 00:58:34.907 089 18310.12 54.08 52286.77 88888.00 2010-03-30 00:58:35.407 089 18310.00 54.13 52286.70 88888.00 2010-03-30 00:58:35.907 089 18310.01 54.10 52286.79 88888.00 2010-03-30 00:58:36.407 089 18310.09 54.20 52286.81 88888.00 2010-03-30 00:58:36.907 089 18310.03 54.14 52286.84 88888.00 2010-03-30 00:58:37.407 089 18309.95 54.10 52286.86 88888.00 2010-03-30 00:58:37.907 089 18309.88 54.12 52287.00 88888.00 2010-03-30 00:58:38.407 089 18309.84 54.11 52286.99 88888.00 2010-03-30 00:58:38.907 089 18309.92 54.12 52286.95 88888.00 2010-03-30 00:58:39.407 089 18310.03 54.12 52286.84 88888.00 2010-03-30 00:58:39.907 089 18309.95 53.99 52286.86 88888.00 2010-03-30 00:58:40.407 089 18309.97 53.99 52286.99 88888.00 2010-03-30 00:58:40.907 089 18309.94 54.04 52286.88 88888.00 2010-03-30 00:58:41.407 089 18310.02 54.04 52286.83 88888.00 2010-03-30 00:58:41.907 089 18309.88 54.09 52286.83 88888.00 2010-03-30 00:58:42.407 089 18309.88 54.11 52286.83 88888.00 2010-03-30 00:58:42.907 089 18309.93 54.09 52286.81 88888.00 2010-03-30 00:58:43.407 089 18309.98 54.03 52286.80 88888.00 2010-03-30 00:58:43.907 089 18309.91 54.10 52286.67 88888.00 2010-03-30 00:58:44.407 089 18309.89 54.15 52286.74 88888.00 2010-03-30 00:58:44.907 089 18310.03 54.11 52286.79 88888.00 2010-03-30 00:58:45.407 089 18310.04 54.12 52286.80 88888.00 2010-03-30 00:58:45.907 089 18309.93 54.12 52286.83 88888.00 2010-03-30 00:58:46.407 089 18309.89 54.12 52286.78 88888.00 2010-03-30 00:58:46.907 089 18309.89 54.12 52286.74 88888.00 2010-03-30 00:58:47.407 089 18309.89 54.08 52286.74 88888.00 2010-03-30 00:58:47.907 089 18309.78 54.07 52286.86 88888.00 2010-03-30 00:58:48.407 089 18309.80 54.04 52286.89 88888.00 2010-03-30 00:58:48.907 089 18309.91 54.04 52286.83 88888.00 2010-03-30 00:58:49.407 089 18310.05 54.02 52286.74 88888.00 2010-03-30 00:58:49.907 089 18310.00 54.05 52286.71 88888.00 2010-03-30 00:58:50.407 089 18309.91 54.07 52286.83 88888.00 2010-03-30 00:58:50.907 089 18309.86 54.01 52286.83 88888.00 2010-03-30 00:58:51.407 089 18310.05 54.06 52286.82 88888.00 2010-03-30 00:58:51.907 089 18310.01 54.06 52286.75 88888.00 2010-03-30 00:58:52.407 089 18309.93 54.11 52286.67 88888.00 2010-03-30 00:58:52.907 089 18309.89 54.17 52286.61 88888.00 2010-03-30 00:58:53.407 089 18309.89 54.10 52286.67 88888.00 2010-03-30 00:58:53.907 089 18309.87 54.01 52286.66 88888.00 2010-03-30 00:58:54.407 089 18309.86 54.06 52286.75 88888.00 2010-03-30 00:58:54.907 089 18309.86 54.08 52286.70 88888.00 2010-03-30 00:58:55.407 089 18309.92 54.06 52286.64 88888.00 2010-03-30 00:58:55.907 089 18309.84 54.01 52286.70 88888.00 2010-03-30 00:58:56.407 089 18309.77 54.08 52286.78 88888.00 2010-03-30 00:58:56.907 089 18309.76 54.07 52286.74 88888.00 2010-03-30 00:58:57.407 089 18309.68 54.07 52286.78 88888.00 2010-03-30 00:58:57.907 089 18309.69 54.07 52286.75 88888.00 2010-03-30 00:58:58.407 089 18309.69 54.10 52286.64 88888.00 2010-03-30 00:58:58.907 089 18309.82 54.00 52286.58 88888.00 2010-03-30 00:58:59.407 089 18309.93 53.98 52286.59 88888.00 2010-03-30 00:58:59.907 089 18309.88 54.05 52286.54 88888.00 2010-03-30 00:59:00.407 089 18309.84 54.04 52286.71 88888.00 2010-03-30 00:59:00.907 089 18309.89 54.03 52286.69 88888.00 2010-03-30 00:59:01.407 089 18309.93 53.99 52286.69 88888.00 2010-03-30 00:59:01.907 089 18309.98 53.95 52286.58 88888.00 2010-03-30 00:59:02.407 089 18310.00 54.01 52286.69 88888.00 2010-03-30 00:59:02.907 089 18309.98 54.10 52286.63 88888.00 2010-03-30 00:59:03.407 089 18309.95 54.10 52286.56 88888.00 2010-03-30 00:59:03.907 089 18309.90 54.06 52286.51 88888.00 2010-03-30 00:59:04.407 089 18309.92 54.01 52286.45 88888.00 2010-03-30 00:59:04.907 089 18309.97 54.05 52286.61 88888.00 2010-03-30 00:59:05.407 089 18309.91 54.04 52286.68 88888.00 2010-03-30 00:59:05.907 089 18309.92 53.95 52286.67 88888.00 2010-03-30 00:59:06.407 089 18309.88 53.97 52286.67 88888.00 2010-03-30 00:59:06.907 089 18309.84 53.95 52286.58 88888.00 2010-03-30 00:59:07.407 089 18309.76 53.97 52286.64 88888.00 2010-03-30 00:59:07.907 089 18309.76 54.01 52286.74 88888.00 2010-03-30 00:59:08.407 089 18309.78 54.06 52286.64 88888.00 2010-03-30 00:59:08.907 089 18309.81 54.06 52286.61 88888.00 2010-03-30 00:59:09.407 089 18309.76 54.00 52286.70 88888.00 2010-03-30 00:59:09.907 089 18309.70 54.04 52286.80 88888.00 2010-03-30 00:59:10.407 089 18309.66 54.00 52286.68 88888.00 2010-03-30 00:59:10.907 089 18309.57 53.94 52286.63 88888.00 2010-03-30 00:59:11.407 089 18309.58 53.94 52286.57 88888.00 2010-03-30 00:59:11.907 089 18309.63 53.92 52286.64 88888.00 2010-03-30 00:59:12.407 089 18309.63 53.88 52286.66 88888.00 2010-03-30 00:59:12.907 089 18309.60 53.91 52286.71 88888.00 2010-03-30 00:59:13.407 089 18309.61 53.80 52286.69 88888.00 2010-03-30 00:59:13.907 089 18309.57 53.84 52286.63 88888.00 2010-03-30 00:59:14.407 089 18309.66 53.90 52286.60 88888.00 2010-03-30 00:59:14.907 089 18309.63 53.87 52286.64 88888.00 2010-03-30 00:59:15.407 089 18309.59 53.82 52286.72 88888.00 2010-03-30 00:59:15.907 089 18309.58 53.86 52286.80 88888.00 2010-03-30 00:59:16.407 089 18309.56 53.94 52286.84 88888.00 2010-03-30 00:59:16.907 089 18309.63 54.00 52286.76 88888.00 2010-03-30 00:59:17.407 089 18309.62 54.10 52286.68 88888.00 2010-03-30 00:59:17.907 089 18309.55 54.12 52286.75 88888.00 2010-03-30 00:59:18.407 089 18309.54 53.99 52286.68 88888.00 2010-03-30 00:59:18.907 089 18309.67 53.91 52286.72 88888.00 2010-03-30 00:59:19.407 089 18309.70 54.00 52286.75 88888.00 2010-03-30 00:59:19.907 089 18309.59 53.99 52286.66 88888.00 2010-03-30 00:59:20.407 089 18309.57 53.96 52286.61 88888.00 2010-03-30 00:59:20.907 089 18309.63 53.92 52286.57 88888.00 2010-03-30 00:59:21.407 089 18309.61 53.91 52286.51 88888.00 2010-03-30 00:59:21.907 089 18309.62 53.95 52286.60 88888.00 2010-03-30 00:59:22.407 089 18309.60 53.92 52286.57 88888.00 2010-03-30 00:59:22.907 089 18309.58 53.91 52286.67 88888.00 2010-03-30 00:59:23.407 089 18309.63 53.94 52286.65 88888.00 2010-03-30 00:59:23.907 089 18309.62 53.96 52286.58 88888.00 2010-03-30 00:59:24.407 089 18309.58 53.92 52286.61 88888.00 2010-03-30 00:59:24.907 089 18309.55 53.98 52286.67 88888.00 2010-03-30 00:59:25.407 089 18309.54 53.90 52286.59 88888.00 2010-03-30 00:59:25.907 089 18309.61 53.87 52286.59 88888.00 2010-03-30 00:59:26.407 089 18309.49 53.87 52286.54 88888.00 2010-03-30 00:59:26.907 089 18309.55 53.92 52286.54 88888.00 2010-03-30 00:59:27.407 089 18309.52 53.94 52286.53 88888.00 2010-03-30 00:59:27.907 089 18309.44 53.87 52286.54 88888.00 2010-03-30 00:59:28.407 089 18309.47 53.86 52286.58 88888.00 2010-03-30 00:59:28.907 089 18309.50 53.85 52286.54 88888.00 2010-03-30 00:59:29.407 089 18309.51 53.81 52286.51 88888.00 2010-03-30 00:59:29.907 089 18309.52 53.80 52286.47 88888.00 2010-03-30 00:59:30.407 089 18309.46 53.82 52286.57 88888.00 2010-03-30 00:59:30.907 089 18309.46 53.81 52286.70 88888.00 2010-03-30 00:59:31.407 089 18309.48 53.87 52286.59 88888.00 2010-03-30 00:59:31.907 089 18309.57 53.89 52286.75 88888.00 2010-03-30 00:59:32.407 089 18309.51 53.84 52286.82 88888.00 2010-03-30 00:59:32.907 089 18309.39 53.89 52286.87 88888.00 2010-03-30 00:59:33.407 089 18309.40 53.89 52286.94 88888.00 2010-03-30 00:59:33.907 089 18309.40 53.79 52287.05 88888.00 2010-03-30 00:59:34.407 089 18309.32 53.80 52286.95 88888.00 2010-03-30 00:59:34.907 089 18309.43 53.86 52286.92 88888.00 2010-03-30 00:59:35.407 089 18309.47 53.86 52286.88 88888.00 2010-03-30 00:59:35.907 089 18309.41 53.92 52286.70 88888.00 2010-03-30 00:59:36.407 089 18309.36 53.98 52286.79 88888.00 2010-03-30 00:59:36.907 089 18309.41 54.04 52286.98 88888.00 2010-03-30 00:59:37.407 089 18309.47 53.94 52286.99 88888.00 2010-03-30 00:59:37.907 089 18309.43 53.84 52286.96 88888.00 2010-03-30 00:59:38.407 089 18309.38 53.87 52286.86 88888.00 2010-03-30 00:59:38.907 089 18309.35 53.91 52286.88 88888.00 2010-03-30 00:59:39.407 089 18309.30 54.00 52286.87 88888.00 2010-03-30 00:59:39.907 089 18309.36 54.13 52286.95 88888.00 2010-03-30 00:59:40.407 089 18309.50 54.16 52287.05 88888.00 2010-03-30 00:59:40.907 089 18309.46 54.11 52286.86 88888.00 2010-03-30 00:59:41.407 089 18309.45 54.07 52286.69 88888.00 2010-03-30 00:59:41.907 089 18309.41 54.14 52286.64 88888.00 2010-03-30 00:59:42.407 089 18309.33 54.15 52286.66 88888.00 2010-03-30 00:59:42.907 089 18309.39 54.04 52286.70 88888.00 2010-03-30 00:59:43.407 089 18309.36 53.99 52286.72 88888.00 2010-03-30 00:59:43.907 089 18309.32 54.03 52286.65 88888.00 2010-03-30 00:59:44.407 089 18309.43 53.97 52286.75 88888.00 2010-03-30 00:59:44.907 089 18309.54 53.81 52286.76 88888.00 2010-03-30 00:59:45.407 089 18309.49 53.79 52286.76 88888.00 2010-03-30 00:59:45.907 089 18309.38 53.80 52286.80 88888.00 2010-03-30 00:59:46.407 089 18309.36 53.87 52286.89 88888.00 2010-03-30 00:59:46.907 089 18309.33 53.92 52286.83 88888.00 2010-03-30 00:59:47.407 089 18309.29 53.96 52286.80 88888.00 2010-03-30 00:59:47.907 089 18309.33 53.94 52286.77 88888.00 2010-03-30 00:59:48.407 089 18309.36 53.82 52286.83 88888.00 2010-03-30 00:59:48.907 089 18309.45 53.86 52286.77 88888.00 2010-03-30 00:59:49.407 089 18309.49 53.91 52286.79 88888.00 2010-03-30 00:59:49.907 089 18309.55 53.99 52286.80 88888.00 2010-03-30 00:59:50.407 089 18309.52 54.02 52286.83 88888.00 2010-03-30 00:59:50.907 089 18309.52 53.92 52286.80 88888.00 2010-03-30 00:59:51.407 089 18309.52 53.87 52286.83 88888.00 2010-03-30 00:59:51.907 089 18309.44 53.89 52286.86 88888.00 2010-03-30 00:59:52.407 089 18309.28 53.83 52286.78 88888.00 2010-03-30 00:59:52.907 089 18309.28 53.91 52286.74 88888.00 2010-03-30 00:59:53.407 089 18309.24 53.98 52286.75 88888.00 2010-03-30 00:59:53.907 089 18309.33 54.02 52286.87 88888.00 2010-03-30 00:59:54.407 089 18309.32 54.03 52286.79 88888.00 2010-03-30 00:59:54.907 089 18309.36 54.07 52286.81 88888.00 2010-03-30 00:59:55.407 089 18309.44 53.99 52286.77 88888.00 2010-03-30 00:59:55.907 089 18309.39 53.83 52286.67 88888.00 2010-03-30 00:59:56.407 089 18309.32 53.78 52286.63 88888.00 2010-03-30 00:59:56.907 089 18309.40 53.87 52286.63 88888.00 2010-03-30 00:59:57.407 089 18309.39 53.89 52286.55 88888.00 2010-03-30 00:59:57.907 089 18309.41 53.88 52286.55 88888.00 2010-03-30 00:59:58.407 089 18309.48 53.88 52286.65 88888.00 2010-03-30 00:59:58.907 089 18309.47 53.85 52286.68 88888.00 2010-03-30 00:59:59.407 089 18309.40 53.91 52286.57 88888.00 2010-03-30 00:59:59.907 089 18309.29 53.91 52286.70 88888.00 2010-03-30 01:00:00.407 089 18309.21 53.82 52286.78 88888.00 2010-03-30 01:00:00.907 089 18309.22 53.79 52286.88 88888.00 2010-03-30 01:00:01.407 089 18309.32 53.83 52286.79 88888.00 2010-03-30 01:00:01.907 089 18309.41 53.90 52286.74 88888.00 2010-03-30 01:00:02.407 089 18309.39 53.92 52286.80 88888.00 2010-03-30 01:00:02.907 089 18309.44 53.89 52286.91 88888.00 2010-03-30 01:00:03.407 089 18309.32 53.79 52286.82 88888.00 2010-03-30 01:00:03.907 089 18309.28 53.79 52286.90 88888.00 2010-03-30 01:00:04.407 089 18309.19 53.80 52286.77 88888.00 2010-03-30 01:00:04.907 089 18309.17 53.88 52286.56 88888.00 2010-03-30 01:00:05.407 089 18309.17 53.91 52286.54 88888.00 2010-03-30 01:00:05.907 089 18309.33 53.85 52286.64 88888.00 2010-03-30 01:00:06.407 089 18309.41 53.80 52286.72 88888.00 2010-03-30 01:00:06.907 089 18309.46 53.74 52286.74 88888.00 2010-03-30 01:00:07.407 089 18309.51 53.75 52286.61 88888.00 2010-03-30 01:00:07.907 089 18309.57 53.83 52286.63 88888.00 2010-03-30 01:00:08.407 089 18309.48 53.89 52286.51 88888.00 2010-03-30 01:00:08.907 089 18309.37 53.79 52286.54 88888.00 2010-03-30 01:00:09.407 089 18309.46 53.79 52286.59 88888.00 2010-03-30 01:00:09.907 089 18309.50 53.75 52286.54 88888.00 2010-03-30 01:00:10.407 089 18309.49 53.76 52286.46 88888.00 2010-03-30 01:00:10.907 089 18309.57 53.87 52286.40 88888.00 2010-03-30 01:00:11.407 089 18309.49 53.89 52286.47 88888.00 2010-03-30 01:00:11.907 089 18309.44 53.87 52286.58 88888.00 2010-03-30 01:00:12.407 089 18309.46 53.89 52286.59 88888.00 2010-03-30 01:00:12.907 089 18309.38 53.78 52286.51 88888.00 2010-03-30 01:00:13.407 089 18309.37 53.85 52286.52 88888.00 2010-03-30 01:00:13.907 089 18309.38 54.03 52286.61 88888.00 2010-03-30 01:00:14.407 089 18309.37 54.03 52286.67 88888.00 2010-03-30 01:00:14.907 089 18309.48 54.03 52286.68 88888.00 2010-03-30 01:00:15.407 089 18309.54 53.96 52286.59 88888.00 2010-03-30 01:00:15.907 089 18309.50 54.02 52286.59 88888.00 2010-03-30 01:00:16.407 089 18309.60 54.02 52286.68 88888.00 2010-03-30 01:00:16.907 089 18309.70 53.98 52286.74 88888.00 2010-03-30 01:00:17.407 089 18309.77 53.91 52286.67 88888.00 2010-03-30 01:00:17.907 089 18309.59 53.88 52286.60 88888.00 2010-03-30 01:00:18.407 089 18309.58 53.92 52286.66 88888.00 2010-03-30 01:00:18.907 089 18309.63 53.96 52286.64 88888.00 2010-03-30 01:00:19.407 089 18309.61 53.95 52286.55 88888.00 2010-03-30 01:00:19.907 089 18309.63 53.91 52286.57 88888.00 2010-03-30 01:00:20.407 089 18309.60 53.90 52286.55 88888.00 2010-03-30 01:00:20.907 089 18309.63 53.92 52286.55 88888.00 2010-03-30 01:00:21.407 089 18309.70 53.88 52286.60 88888.00 2010-03-30 01:00:21.907 089 18309.62 53.84 52286.61 88888.00 2010-03-30 01:00:22.407 089 18309.61 53.96 52286.69 88888.00 2010-03-30 01:00:22.907 089 18309.63 54.08 52286.66 88888.00 2010-03-30 01:00:23.407 089 18309.62 54.14 52286.67 88888.00 2010-03-30 01:00:23.907 089 18309.60 54.11 52286.65 88888.00 2010-03-30 01:00:24.407 089 18309.60 54.03 52286.67 88888.00 2010-03-30 01:00:24.907 089 18309.58 54.06 52286.70 88888.00 2010-03-30 01:00:25.407 089 18309.67 54.14 52286.80 88888.00 2010-03-30 01:00:25.907 089 18309.76 54.13 52286.80 88888.00 2010-03-30 01:00:26.407 089 18309.79 54.17 52286.81 88888.00 2010-03-30 01:00:26.907 089 18309.70 54.14 52286.82 88888.00 2010-03-30 01:00:27.407 089 18309.81 54.21 52286.75 88888.00 2010-03-30 01:00:27.907 089 18309.83 54.31 52286.63 88888.00 2010-03-30 01:00:28.407 089 18309.93 54.29 52286.58 88888.00 2010-03-30 01:00:28.907 089 18310.00 54.20 52286.60 88888.00 2010-03-30 01:00:29.407 089 18309.83 54.08 52286.68 88888.00 2010-03-30 01:00:29.907 089 18309.75 54.04 52286.67 88888.00 2010-03-30 01:00:30.407 089 18309.79 54.00 52286.64 88888.00 2010-03-30 01:00:30.907 089 18309.77 54.02 52286.66 88888.00 2010-03-30 01:00:31.407 089 18309.70 54.02 52286.70 88888.00 2010-03-30 01:00:31.907 089 18309.77 53.98 52286.84 88888.00 2010-03-30 01:00:32.407 089 18309.79 53.87 52286.76 88888.00 2010-03-30 01:00:32.907 089 18309.81 53.85 52286.68 88888.00 2010-03-30 01:00:33.407 089 18309.80 53.98 52286.70 88888.00 2010-03-30 01:00:33.907 089 18309.72 54.10 52286.65 88888.00 2010-03-30 01:00:34.407 089 18309.82 54.13 52286.59 88888.00 2010-03-30 01:00:34.907 089 18309.80 54.09 52286.64 88888.00 2010-03-30 01:00:35.407 089 18309.83 54.08 52286.65 88888.00 2010-03-30 01:00:35.907 089 18309.83 54.07 52286.52 88888.00 2010-03-30 01:00:36.407 089 18309.75 54.07 52286.57 88888.00 2010-03-30 01:00:36.907 089 18309.67 54.14 52286.74 88888.00 2010-03-30 01:00:37.407 089 18309.73 54.11 52286.61 88888.00 2010-03-30 01:00:37.907 089 18309.76 54.08 52286.64 88888.00 2010-03-30 01:00:38.407 089 18309.81 54.06 52286.77 88888.00 2010-03-30 01:00:38.907 089 18309.78 54.15 52286.80 88888.00 2010-03-30 01:00:39.407 089 18309.79 54.07 52286.79 88888.00 2010-03-30 01:00:39.907 089 18309.86 54.06 52286.64 88888.00 2010-03-30 01:00:40.407 089 18309.84 54.09 52286.52 88888.00 2010-03-30 01:00:40.907 089 18309.87 54.09 52286.46 88888.00 2010-03-30 01:00:41.407 089 18310.04 54.09 52286.55 88888.00 2010-03-30 01:00:41.907 089 18309.95 54.07 52286.47 88888.00 2010-03-30 01:00:42.407 089 18309.98 53.99 52286.37 88888.00 2010-03-30 01:00:42.907 089 18309.91 54.02 52286.49 88888.00 2010-03-30 01:00:43.407 089 18309.91 54.02 52286.54 88888.00 2010-03-30 01:00:43.907 089 18309.86 54.04 52286.47 88888.00 2010-03-30 01:00:44.407 089 18309.83 54.09 52286.53 88888.00 2010-03-30 01:00:44.907 089 18309.84 54.06 52286.58 88888.00 2010-03-30 01:00:45.407 089 18309.91 54.06 52286.51 88888.00 2010-03-30 01:00:45.907 089 18309.99 54.09 52286.44 88888.00 2010-03-30 01:00:46.407 089 18310.02 54.12 52286.32 88888.00 2010-03-30 01:00:46.907 089 18309.95 54.14 52286.36 88888.00 2010-03-30 01:00:47.407 089 18309.86 54.12 52286.47 88888.00 2010-03-30 01:00:47.907 089 18309.87 54.08 52286.48 88888.00 2010-03-30 01:00:48.407 089 18309.93 54.12 52286.45 88888.00 2010-03-30 01:00:48.907 089 18309.98 54.09 52286.55 88888.00 2010-03-30 01:00:49.407 089 18310.02 54.03 52286.58 88888.00 2010-03-30 01:00:49.907 089 18309.99 53.97 52286.65 88888.00 2010-03-30 01:00:50.407 089 18310.04 53.99 52286.57 88888.00 2010-03-30 01:00:50.907 089 18310.05 54.06 52286.56 88888.00 2010-03-30 01:00:51.407 089 18309.98 54.02 52286.56 88888.00 2010-03-30 01:00:51.907 089 18309.98 53.99 52286.59 88888.00 2010-03-30 01:00:52.407 089 18310.06 53.98 52286.56 88888.00 2010-03-30 01:00:52.907 089 18310.12 53.94 52286.48 88888.00 2010-03-30 01:00:53.407 089 18310.15 53.94 52286.47 88888.00 2010-03-30 01:00:53.907 089 18310.08 53.95 52286.40 88888.00 2010-03-30 01:00:54.407 089 18309.95 53.76 52286.26 88888.00 2010-03-30 01:00:54.907 089 18309.95 53.61 52286.25 88888.00 2010-03-30 01:00:55.407 089 18309.88 53.67 52286.31 88888.00 2010-03-30 01:00:55.907 089 18309.88 53.92 52286.41 88888.00 2010-03-30 01:00:56.407 089 18309.91 53.97 52286.46 88888.00 2010-03-30 01:00:56.907 089 18310.04 53.90 52286.49 88888.00 2010-03-30 01:00:57.407 089 18310.09 53.80 52286.54 88888.00 2010-03-30 01:00:57.907 089 18310.08 53.79 52286.46 88888.00 2010-03-30 01:00:58.407 089 18310.08 53.80 52286.37 88888.00 2010-03-30 01:00:58.907 089 18309.98 53.79 52286.45 88888.00 2010-03-30 01:00:59.407 089 18309.97 53.87 52286.49 88888.00 2010-03-30 01:00:59.907 089 18309.91 53.86 52286.37 88888.00 2010-03-30 01:01:00.407 089 18309.80 53.79 52286.43 88888.00 2010-03-30 01:01:00.907 089 18309.86 53.82 52286.52 88888.00 2010-03-30 01:01:01.407 089 18309.86 53.84 52286.60 88888.00 2010-03-30 01:01:01.907 089 18309.93 53.94 52286.60 88888.00 2010-03-30 01:01:02.407 089 18309.89 53.89 52286.52 88888.00 2010-03-30 01:01:02.907 089 18309.91 53.78 52286.45 88888.00 2010-03-30 01:01:03.407 089 18309.93 53.73 52286.52 88888.00 2010-03-30 01:01:03.907 089 18309.98 53.78 52286.47 88888.00 2010-03-30 01:01:04.407 089 18309.92 53.78 52286.60 88888.00 2010-03-30 01:01:04.907 089 18309.91 53.83 52286.65 88888.00 2010-03-30 01:01:05.407 089 18309.99 53.76 52286.74 88888.00 2010-03-30 01:01:05.907 089 18310.09 53.75 52286.78 88888.00 2010-03-30 01:01:06.407 089 18310.16 53.62 52286.72 88888.00 2010-03-30 01:01:06.907 089 18310.08 53.63 52286.69 88888.00 2010-03-30 01:01:07.407 089 18310.04 53.67 52286.82 88888.00 2010-03-30 01:01:07.907 089 18310.13 53.65 52286.91 88888.00 2010-03-30 01:01:08.407 089 18310.21 53.52 52286.82 88888.00 2010-03-30 01:01:08.907 089 18309.95 53.42 52286.66 88888.00 2010-03-30 01:01:09.407 089 18310.04 53.37 52286.59 88888.00 2010-03-30 01:01:09.907 089 18310.03 53.38 52286.57 88888.00 2010-03-30 01:01:10.407 089 18310.05 53.50 52286.52 88888.00 2010-03-30 01:01:10.907 089 18309.97 53.70 52286.60 88888.00 2010-03-30 01:01:11.407 089 18310.17 53.77 52286.56 88888.00 2010-03-30 01:01:11.907 089 18310.13 53.87 52286.59 88888.00 2010-03-30 01:01:12.407 089 18310.05 53.86 52286.49 88888.00 2010-03-30 01:01:12.907 089 18309.98 53.79 52286.51 88888.00 2010-03-30 01:01:13.407 089 18309.89 53.76 52286.57 88888.00 2010-03-30 01:01:13.907 089 18309.95 53.73 52286.58 88888.00 2010-03-30 01:01:14.407 089 18309.97 53.71 52286.60 88888.00 2010-03-30 01:01:14.907 089 18309.97 53.71 52286.71 88888.00 2010-03-30 01:01:15.407 089 18309.98 53.75 52286.72 88888.00 2010-03-30 01:01:15.907 089 18309.90 53.71 52286.59 88888.00 2010-03-30 01:01:16.407 089 18309.71 53.69 52286.53 88888.00 2010-03-30 01:01:16.907 089 18309.82 53.67 52286.42 88888.00 2010-03-30 01:01:17.407 089 18309.91 53.68 52286.46 88888.00 2010-03-30 01:01:17.907 089 18309.92 53.75 52286.54 88888.00 2010-03-30 01:01:18.407 089 18309.93 53.74 52286.46 88888.00 2010-03-30 01:01:18.907 089 18309.83 53.70 52286.55 88888.00 2010-03-30 01:01:19.407 089 18309.81 53.72 52286.48 88888.00 2010-03-30 01:01:19.907 089 18309.86 53.69 52286.45 88888.00 2010-03-30 01:01:20.407 089 18309.89 53.65 52286.51 88888.00 2010-03-30 01:01:20.907 089 18309.84 53.62 52286.60 88888.00 2010-03-30 01:01:21.407 089 18309.91 53.62 52286.49 88888.00 2010-03-30 01:01:21.907 089 18309.78 53.69 52286.55 88888.00 2010-03-30 01:01:22.407 089 18309.81 53.72 52286.58 88888.00 2010-03-30 01:01:22.907 089 18309.76 53.78 52286.54 88888.00 2010-03-30 01:01:23.407 089 18309.88 53.78 52286.59 88888.00 2010-03-30 01:01:23.907 089 18310.21 53.69 52286.56 88888.00 2010-03-30 01:01:24.407 089 18309.91 53.73 52286.55 88888.00 2010-03-30 01:01:24.907 089 18309.91 53.76 52286.55 88888.00 2010-03-30 01:01:25.407 089 18309.94 53.69 52286.42 88888.00 2010-03-30 01:01:25.907 089 18309.98 53.72 52286.19 88888.00 2010-03-30 01:01:26.407 089 18309.88 53.66 52286.40 88888.00 2010-03-30 01:01:26.907 089 18309.82 53.64 52286.45 88888.00 2010-03-30 01:01:27.407 089 18309.77 53.63 52286.49 88888.00 2010-03-30 01:01:27.907 089 18309.81 53.57 52286.54 88888.00 2010-03-30 01:01:28.407 089 18309.77 53.54 52286.54 88888.00 2010-03-30 01:01:28.907 089 18309.71 53.61 52286.59 88888.00 2010-03-30 01:01:29.407 089 18309.75 53.69 52286.44 88888.00 2010-03-30 01:01:29.907 089 18309.87 53.71 52286.33 88888.00 2010-03-30 01:01:30.407 089 18309.80 53.63 52286.33 88888.00 2010-03-30 01:01:30.907 089 18309.70 53.63 52286.36 88888.00 2010-03-30 01:01:31.407 089 18309.76 53.58 52286.48 88888.00 2010-03-30 01:01:31.907 089 18309.86 53.69 52286.46 88888.00 2010-03-30 01:01:32.407 089 18309.91 53.75 52286.46 88888.00 2010-03-30 01:01:32.907 089 18309.86 53.72 52286.41 88888.00 2010-03-30 01:01:33.407 089 18309.80 53.77 52286.35 88888.00 2010-03-30 01:01:33.907 089 18309.71 53.70 52286.33 88888.00 2010-03-30 01:01:34.407 089 18309.73 53.65 52286.40 88888.00 2010-03-30 01:01:34.907 089 18309.78 53.66 52286.45 88888.00 2010-03-30 01:01:35.407 089 18309.83 53.62 52286.35 88888.00 2010-03-30 01:01:35.907 089 18309.77 53.63 52286.28 88888.00 2010-03-30 01:01:36.407 089 18309.71 53.65 52286.30 88888.00 2010-03-30 01:01:36.907 089 18309.71 53.56 52286.43 88888.00 2010-03-30 01:01:37.407 089 18309.62 53.54 52286.47 88888.00 2010-03-30 01:01:37.907 089 18309.63 53.61 52286.49 88888.00 2010-03-30 01:01:38.404 089 18309.55 53.58 52286.51 88888.00 2010-03-30 01:01:38.904 089 18309.50 53.56 52286.48 88888.00 2010-03-30 01:01:39.404 089 18309.60 53.51 52286.46 88888.00 2010-03-30 01:01:39.904 089 18309.70 53.63 52286.54 88888.00 2010-03-30 01:01:40.404 089 18309.65 53.63 52286.54 88888.00 2010-03-30 01:01:40.904 089 18309.72 53.48 52286.58 88888.00 2010-03-30 01:01:41.404 089 18309.58 53.43 52286.49 88888.00 2010-03-30 01:01:41.904 089 18309.59 53.37 52286.55 88888.00 2010-03-30 01:01:42.404 089 18309.70 53.34 52286.58 88888.00 2010-03-30 01:01:42.904 089 18309.56 53.36 52286.53 88888.00 2010-03-30 01:01:43.404 089 18309.57 53.46 52286.51 88888.00 2010-03-30 01:01:43.904 089 18309.55 53.51 52286.44 88888.00 2010-03-30 01:01:44.404 089 18309.56 53.52 52286.31 88888.00 2010-03-30 01:01:44.904 089 18309.47 53.53 52286.33 88888.00 2010-03-30 01:01:45.404 089 18309.41 53.63 52286.32 88888.00 2010-03-30 01:01:45.904 089 18309.48 53.75 52286.52 88888.00 2010-03-30 01:01:46.404 089 18309.52 53.77 52286.54 88888.00 2010-03-30 01:01:46.904 089 18309.57 53.75 52286.43 88888.00 2010-03-30 01:01:47.404 089 18309.66 53.64 52286.41 88888.00 2010-03-30 01:01:47.904 089 18309.68 53.61 52286.51 88888.00 2010-03-30 01:01:48.404 089 18309.70 53.56 52286.58 88888.00 2010-03-30 01:01:48.904 089 18309.73 53.63 52286.60 88888.00 2010-03-30 01:01:49.404 089 18309.71 53.70 52286.64 88888.00 2010-03-30 01:01:49.904 089 18309.58 53.64 52286.44 88888.00 2010-03-30 01:01:50.404 089 18309.62 53.59 52286.45 88888.00 2010-03-30 01:01:50.904 089 18309.68 53.56 52286.47 88888.00 2010-03-30 01:01:51.404 089 18309.58 53.56 52286.48 88888.00 2010-03-30 01:01:51.904 089 18309.55 53.55 52286.56 88888.00 2010-03-30 01:01:52.404 089 18309.54 53.52 52286.63 88888.00 2010-03-30 01:01:52.904 089 18309.49 53.50 52286.56 88888.00 2010-03-30 01:01:53.404 089 18309.45 53.49 52286.54 88888.00 2010-03-30 01:01:53.904 089 18309.40 53.49 52286.44 88888.00 2010-03-30 01:01:54.404 089 18309.39 53.54 52286.34 88888.00 2010-03-30 01:01:54.904 089 18309.39 53.51 52286.41 88888.00 2010-03-30 01:01:55.404 089 18309.41 53.57 52286.43 88888.00 2010-03-30 01:01:55.904 089 18309.46 53.53 52286.28 88888.00 2010-03-30 01:01:56.404 089 18309.41 53.61 52286.29 88888.00 2010-03-30 01:01:56.904 089 18309.39 53.66 52286.25 88888.00 2010-03-30 01:01:57.404 089 18309.38 53.54 52286.28 88888.00 2010-03-30 01:01:57.904 089 18309.22 53.57 52286.40 88888.00 2010-03-30 01:01:58.404 089 18309.22 53.70 52286.43 88888.00 2010-03-30 01:01:58.904 089 18309.25 53.72 52286.41 88888.00 2010-03-30 01:01:59.404 089 18309.29 53.74 52286.40 88888.00 2010-03-30 01:01:59.904 089 18309.22 53.66 52286.38 88888.00 2010-03-30 01:02:00.404 089 18309.26 53.69 52286.41 88888.00 2010-03-30 01:02:00.904 089 18309.28 53.68 52286.42 88888.00 2010-03-30 01:02:01.404 089 18309.27 53.63 52286.43 88888.00 2010-03-30 01:02:01.904 089 18309.25 53.61 52286.36 88888.00 2010-03-30 01:02:02.404 089 18309.23 53.56 52286.43 88888.00 2010-03-30 01:02:02.904 089 18309.28 53.48 52286.35 88888.00 2010-03-30 01:02:03.404 089 18309.18 53.43 52286.37 88888.00 2010-03-30 01:02:03.904 089 18309.12 53.46 52286.38 88888.00 2010-03-30 01:02:04.404 089 18309.23 53.54 52286.36 88888.00 2010-03-30 01:02:04.904 089 18309.12 53.51 52286.49 88888.00 2010-03-30 01:02:05.404 089 18309.15 53.56 52286.53 88888.00 2010-03-30 01:02:05.904 089 18309.08 53.56 52286.32 88888.00 2010-03-30 01:02:06.404 089 18309.01 53.54 52286.30 88888.00 2010-03-30 01:02:06.904 089 18309.03 53.45 52286.26 88888.00 2010-03-30 01:02:07.404 089 18309.05 53.48 52286.21 88888.00 2010-03-30 01:02:07.904 089 18309.04 53.55 52286.25 88888.00 2010-03-30 01:02:08.404 089 18309.04 53.54 52286.14 88888.00 2010-03-30 01:02:08.904 089 18309.14 53.51 52286.19 88888.00 2010-03-30 01:02:09.404 089 18309.16 53.46 52286.20 88888.00 2010-03-30 01:02:09.904 089 18309.18 53.50 52286.11 88888.00 2010-03-30 01:02:10.404 089 18309.13 53.53 52286.10 88888.00 2010-03-30 01:02:10.904 089 18308.99 53.54 52286.16 88888.00 2010-03-30 01:02:11.404 089 18309.04 53.61 52286.14 88888.00 2010-03-30 01:02:11.904 089 18309.14 53.57 52286.12 88888.00 2010-03-30 01:02:12.404 089 18309.12 53.51 52286.23 88888.00 2010-03-30 01:02:12.904 089 18309.11 53.46 52286.22 88888.00 2010-03-30 01:02:13.404 089 18309.10 53.54 52286.21 88888.00 2010-03-30 01:02:13.904 089 18309.10 53.52 52286.16 88888.00 2010-03-30 01:02:14.404 089 18309.07 53.51 52286.20 88888.00 2010-03-30 01:02:14.904 089 18309.08 53.58 52286.21 88888.00 2010-03-30 01:02:15.404 089 18309.17 53.53 52286.24 88888.00 2010-03-30 01:02:15.904 089 18309.17 53.48 52286.23 88888.00 2010-03-30 01:02:16.404 089 18308.95 53.51 52286.32 88888.00 2010-03-30 01:02:16.904 089 18309.01 53.49 52286.25 88888.00 2010-03-30 01:02:17.404 089 18309.13 53.46 52286.28 88888.00 2010-03-30 01:02:17.904 089 18309.27 53.51 52286.26 88888.00 2010-03-30 01:02:18.404 089 18309.21 53.51 52286.37 88888.00 2010-03-30 01:02:18.904 089 18309.06 53.47 52286.44 88888.00 2010-03-30 01:02:19.404 089 18309.07 53.38 52286.42 88888.00 2010-03-30 01:02:19.904 089 18309.07 53.46 52286.41 88888.00 2010-03-30 01:02:20.404 089 18309.10 53.42 52286.49 88888.00 2010-03-30 01:02:20.904 089 18309.22 53.48 52286.40 88888.00 2010-03-30 01:02:21.404 089 18309.22 53.44 52286.34 88888.00 2010-03-30 01:02:21.904 089 18309.27 53.39 52286.25 88888.00 2010-03-30 01:02:22.404 089 18309.16 53.36 52286.21 88888.00 2010-03-30 01:02:22.904 089 18309.05 53.31 52286.23 88888.00 2010-03-30 01:02:23.404 089 18309.05 53.40 52286.21 88888.00 2010-03-30 01:02:23.904 089 18309.12 53.43 52286.32 88888.00 2010-03-30 01:02:24.404 089 18309.10 53.46 52286.28 88888.00 2010-03-30 01:02:24.904 089 18309.06 53.38 52286.34 88888.00 2010-03-30 01:02:25.404 089 18309.00 53.37 52286.35 88888.00 2010-03-30 01:02:25.904 089 18309.06 53.34 52286.46 88888.00 2010-03-30 01:02:26.404 089 18309.10 53.37 52286.44 88888.00 2010-03-30 01:02:26.904 089 18308.90 53.38 52286.35 88888.00 2010-03-30 01:02:27.404 089 18308.84 53.37 52286.34 88888.00 2010-03-30 01:02:27.904 089 18308.94 53.36 52286.31 88888.00 2010-03-30 01:02:28.404 089 18308.97 53.34 52286.37 88888.00 2010-03-30 01:02:28.904 089 18308.99 53.34 52286.45 88888.00 2010-03-30 01:02:29.404 089 18308.96 53.32 52286.46 88888.00 2010-03-30 01:02:29.904 089 18308.86 53.26 52286.41 88888.00 2010-03-30 01:02:30.404 089 18308.85 53.31 52286.44 88888.00 2010-03-30 01:02:30.904 089 18308.82 53.33 52286.44 88888.00 2010-03-30 01:02:31.404 089 18308.93 53.37 52286.44 88888.00 2010-03-30 01:02:31.904 089 18308.79 53.32 52286.45 88888.00 2010-03-30 01:02:32.404 089 18308.78 53.33 52286.46 88888.00 2010-03-30 01:02:32.904 089 18308.82 53.41 52286.42 88888.00 2010-03-30 01:02:33.404 089 18308.83 53.45 52286.51 88888.00 2010-03-30 01:02:33.904 089 18308.78 53.40 52286.51 88888.00 2010-03-30 01:02:34.404 089 18308.79 53.36 52286.55 88888.00 2010-03-30 01:02:34.904 089 18308.76 53.32 52286.55 88888.00 2010-03-30 01:02:35.404 089 18308.68 53.26 52286.52 88888.00 2010-03-30 01:02:35.904 089 18308.71 53.28 52286.55 88888.00 2010-03-30 01:02:36.404 089 18308.65 53.29 52286.54 88888.00 2010-03-30 01:02:36.904 089 18308.59 53.26 52286.59 88888.00 2010-03-30 01:02:37.404 089 18308.71 53.33 52286.55 88888.00 2010-03-30 01:02:37.904 089 18308.79 53.35 52286.45 88888.00 2010-03-30 01:02:38.404 089 18308.83 53.34 52286.46 88888.00 2010-03-30 01:02:38.904 089 18308.75 53.21 52286.68 88888.00 2010-03-30 01:02:39.404 089 18308.83 53.18 52286.68 88888.00 2010-03-30 01:02:39.904 089 18308.74 53.21 52286.65 88888.00 2010-03-30 01:02:40.404 089 18308.71 53.22 52286.72 88888.00 2010-03-30 01:02:40.904 089 18308.61 53.21 52286.65 88888.00 2010-03-30 01:02:41.404 089 18308.51 53.29 52286.60 88888.00 2010-03-30 01:02:41.904 089 18308.51 53.28 52286.61 88888.00 2010-03-30 01:02:42.404 089 18308.56 53.25 52286.66 88888.00 2010-03-30 01:02:42.904 089 18308.62 53.28 52286.64 88888.00 2010-03-30 01:02:43.404 089 18308.58 53.17 52286.68 88888.00 2010-03-30 01:02:43.904 089 18308.59 53.16 52286.68 88888.00 2010-03-30 01:02:44.404 089 18308.52 53.14 52286.70 88888.00 2010-03-30 01:02:44.904 089 18308.57 53.04 52286.65 88888.00 2010-03-30 01:02:45.404 089 18308.51 53.04 52286.51 88888.00 2010-03-30 01:02:45.904 089 18308.49 53.07 52286.48 88888.00 2010-03-30 01:02:46.404 089 18308.70 53.13 52286.42 88888.00 2010-03-30 01:02:46.904 089 18308.61 53.23 52286.45 88888.00 2010-03-30 01:02:47.404 089 18308.60 53.19 52286.44 88888.00 2010-03-30 01:02:47.904 089 18308.57 53.17 52286.40 88888.00 2010-03-30 01:02:48.404 089 18308.54 53.11 52286.43 88888.00 2010-03-30 01:02:48.904 089 18308.60 53.05 52286.46 88888.00 2010-03-30 01:02:49.404 089 18308.68 53.10 52286.37 88888.00 2010-03-30 01:02:49.904 089 18308.68 53.03 52286.44 88888.00 2010-03-30 01:02:50.404 089 18308.74 53.11 52286.35 88888.00 2010-03-30 01:02:50.904 089 18308.74 53.03 52286.30 88888.00 2010-03-30 01:02:51.404 089 18308.67 52.97 52286.30 88888.00 2010-03-30 01:02:51.904 089 18308.54 53.06 52286.33 88888.00 2010-03-30 01:02:52.404 089 18308.45 53.10 52286.24 88888.00 2010-03-30 01:02:52.904 089 18308.42 53.09 52286.35 88888.00 2010-03-30 01:02:53.404 089 18308.39 53.14 52286.32 88888.00 2010-03-30 01:02:53.904 089 18308.34 53.09 52286.25 88888.00 2010-03-30 01:02:54.404 089 18308.48 53.03 52286.25 88888.00 2010-03-30 01:02:54.904 089 18308.43 52.99 52286.26 88888.00 2010-03-30 01:02:55.404 089 18308.35 52.96 52286.23 88888.00 2010-03-30 01:02:55.904 089 18308.28 53.03 52286.17 88888.00 2010-03-30 01:02:56.404 089 18308.36 52.98 52286.29 88888.00 2010-03-30 01:02:56.904 089 18308.45 52.98 52286.31 88888.00 2010-03-30 01:02:57.404 089 18308.38 52.97 52286.28 88888.00 2010-03-30 01:02:57.904 089 18308.36 52.87 52286.26 88888.00 2010-03-30 01:02:58.404 089 18308.30 52.86 52286.34 88888.00 2010-03-30 01:02:58.904 089 18308.31 52.91 52286.36 88888.00 2010-03-30 01:02:59.404 089 18308.31 52.89 52286.30 88888.00 2010-03-30 01:02:59.904 089 18308.41 52.84 52286.21 88888.00 2010-03-30 01:03:00.404 089 18308.36 52.81 52286.16 88888.00 2010-03-30 01:03:00.904 089 18308.30 52.92 52286.14 88888.00 2010-03-30 01:03:01.404 089 18308.16 52.96 52286.24 88888.00 2010-03-30 01:03:01.904 089 18308.13 53.02 52286.31 88888.00 2010-03-30 01:03:02.404 089 18308.11 53.01 52286.35 88888.00 2010-03-30 01:03:02.904 089 18308.13 53.08 52286.29 88888.00 2010-03-30 01:03:03.404 089 18308.20 53.02 52286.32 88888.00 2010-03-30 01:03:03.904 089 18308.20 53.00 52286.32 88888.00 2010-03-30 01:03:04.404 089 18308.11 53.00 52286.29 88888.00 2010-03-30 01:03:04.904 089 18308.04 52.97 52286.30 88888.00 2010-03-30 01:03:05.404 089 18308.08 52.94 52286.34 88888.00 2010-03-30 01:03:05.904 089 18308.18 53.00 52286.30 88888.00 2010-03-30 01:03:06.404 089 18308.14 52.98 52286.23 88888.00 2010-03-30 01:03:06.904 089 18308.09 52.89 52286.26 88888.00 2010-03-30 01:03:07.404 089 18308.09 52.86 52286.18 88888.00 2010-03-30 01:03:07.904 089 18308.11 52.95 52286.22 88888.00 2010-03-30 01:03:08.404 089 18308.17 53.00 52286.22 88888.00 2010-03-30 01:03:08.904 089 18308.28 52.99 52286.18 88888.00 2010-03-30 01:03:09.404 089 18308.31 52.99 52286.22 88888.00 2010-03-30 01:03:09.904 089 18308.30 52.94 52286.26 88888.00 2010-03-30 01:03:10.404 089 18308.21 52.90 52286.18 88888.00 2010-03-30 01:03:10.904 089 18308.27 52.96 52286.10 88888.00 2010-03-30 01:03:11.404 089 18308.24 52.94 52286.16 88888.00 2010-03-30 01:03:11.904 089 18308.10 52.90 52286.16 88888.00 2010-03-30 01:03:12.404 089 18308.17 52.74 52286.13 88888.00 2010-03-30 01:03:12.904 089 18308.30 52.84 52286.10 88888.00 2010-03-30 01:03:13.404 089 18308.20 52.81 52286.13 88888.00 2010-03-30 01:03:13.904 089 18308.19 52.81 52286.11 88888.00 2010-03-30 01:03:14.404 089 18308.15 52.76 52286.03 88888.00 2010-03-30 01:03:14.904 089 18308.11 52.75 52286.08 88888.00 2010-03-30 01:03:15.404 089 18308.19 52.79 52286.11 88888.00 2010-03-30 01:03:15.904 089 18308.18 52.81 52286.14 88888.00 2010-03-30 01:03:16.404 089 18308.17 52.87 52286.09 88888.00 2010-03-30 01:03:16.904 089 18308.21 52.90 52286.05 88888.00 2010-03-30 01:03:17.404 089 18308.10 52.89 52286.01 88888.00 2010-03-30 01:03:17.904 089 18308.05 52.90 52286.08 88888.00 2010-03-30 01:03:18.404 089 18307.98 52.94 52286.24 88888.00 2010-03-30 01:03:18.904 089 18308.04 52.96 52286.19 88888.00 2010-03-30 01:03:19.404 089 18308.04 52.86 52286.14 88888.00 2010-03-30 01:03:19.904 089 18307.98 52.82 52286.34 88888.00 2010-03-30 01:03:20.404 089 18308.06 52.87 52286.43 88888.00 2010-03-30 01:03:20.904 089 18307.99 52.85 52286.36 88888.00 2010-03-30 01:03:21.404 089 18307.96 52.84 52286.35 88888.00 2010-03-30 01:03:21.904 089 18307.94 52.72 52286.38 88888.00 2010-03-30 01:03:22.404 089 18307.91 52.80 52286.30 88888.00 2010-03-30 01:03:22.904 089 18307.94 52.79 52286.25 88888.00 2010-03-30 01:03:23.404 089 18307.97 52.87 52286.19 88888.00 2010-03-30 01:03:23.904 089 18307.93 52.83 52286.26 88888.00 2010-03-30 01:03:24.404 089 18307.92 52.83 52286.26 88888.00 2010-03-30 01:03:24.904 089 18307.98 52.81 52286.33 88888.00 2010-03-30 01:03:25.404 089 18307.80 52.75 52286.36 88888.00 2010-03-30 01:03:25.904 089 18307.83 52.74 52286.24 88888.00 2010-03-30 01:03:26.404 089 18307.97 52.80 52286.12 88888.00 2010-03-30 01:03:26.904 089 18307.91 52.81 52286.25 88888.00 2010-03-30 01:03:27.404 089 18307.77 52.77 52286.42 88888.00 2010-03-30 01:03:27.904 089 18307.82 52.80 52286.46 88888.00 2010-03-30 01:03:28.404 089 18307.75 52.72 52286.37 88888.00 2010-03-30 01:03:28.904 089 18307.76 52.74 52286.26 88888.00 2010-03-30 01:03:29.404 089 18307.76 52.72 52286.19 88888.00 2010-03-30 01:03:29.904 089 18307.70 52.66 52286.14 88888.00 2010-03-30 01:03:30.404 089 18307.81 52.71 52286.23 88888.00 2010-03-30 01:03:30.904 089 18307.92 52.63 52286.24 88888.00 2010-03-30 01:03:31.404 089 18307.94 52.61 52286.35 88888.00 2010-03-30 01:03:31.904 089 18307.94 52.66 52286.36 88888.00 2010-03-30 01:03:32.404 089 18308.00 52.76 52286.42 88888.00 2010-03-30 01:03:32.904 089 18307.92 52.80 52286.55 88888.00 2010-03-30 01:03:33.404 089 18307.91 52.75 52286.54 88888.00 2010-03-30 01:03:33.904 089 18307.77 52.72 52286.46 88888.00 2010-03-30 01:03:34.404 089 18307.77 52.73 52286.38 88888.00 2010-03-30 01:03:34.904 089 18307.78 52.70 52286.32 88888.00 2010-03-30 01:03:35.404 089 18307.76 52.62 52286.26 88888.00 2010-03-30 01:03:35.904 089 18307.73 52.64 52286.30 88888.00 2010-03-30 01:03:36.404 089 18307.71 52.64 52286.28 88888.00 2010-03-30 01:03:36.904 089 18307.73 52.65 52286.31 88888.00 2010-03-30 01:03:37.404 089 18307.83 52.71 52286.30 88888.00 2010-03-30 01:03:37.904 089 18307.89 52.69 52286.32 88888.00 2010-03-30 01:03:38.404 089 18307.87 52.68 52286.37 88888.00 2010-03-30 01:03:38.904 089 18307.80 52.63 52286.49 88888.00 2010-03-30 01:03:39.404 089 18307.64 52.59 52286.41 88888.00 2010-03-30 01:03:39.904 089 18307.72 52.61 52286.40 88888.00 2010-03-30 01:03:40.404 089 18307.74 52.59 52286.45 88888.00 2010-03-30 01:03:40.904 089 18307.73 52.55 52286.40 88888.00 2010-03-30 01:03:41.404 089 18307.75 52.59 52286.42 88888.00 2010-03-30 01:03:41.904 089 18307.71 52.58 52286.44 88888.00 2010-03-30 01:03:42.404 089 18307.71 52.61 52286.37 88888.00 2010-03-30 01:03:42.904 089 18307.73 52.65 52286.41 88888.00 2010-03-30 01:03:43.404 089 18307.63 52.57 52286.31 88888.00 2010-03-30 01:03:43.904 089 18307.60 52.48 52286.23 88888.00 2010-03-30 01:03:44.404 089 18307.66 52.43 52286.34 88888.00 2010-03-30 01:03:44.904 089 18307.69 52.34 52286.26 88888.00 2010-03-30 01:03:45.404 089 18307.62 52.44 52286.34 88888.00 2010-03-30 01:03:45.904 089 18307.55 52.47 52286.22 88888.00 2010-03-30 01:03:46.404 089 18307.45 52.45 52286.26 88888.00 2010-03-30 01:03:46.904 089 18307.51 52.43 52286.31 88888.00 2010-03-30 01:03:47.404 089 18307.62 52.47 52286.17 88888.00 2010-03-30 01:03:47.904 089 18307.62 52.46 52286.11 88888.00 2010-03-30 01:03:48.404 089 18307.64 52.51 52286.05 88888.00 2010-03-30 01:03:48.904 089 18307.65 52.48 52286.17 88888.00 2010-03-30 01:03:49.404 089 18307.53 52.49 52286.10 88888.00 2010-03-30 01:03:49.904 089 18307.53 52.44 52286.16 88888.00 2010-03-30 01:03:50.404 089 18307.59 52.45 52286.13 88888.00 2010-03-30 01:03:50.904 089 18307.55 52.45 52286.22 88888.00 2010-03-30 01:03:51.404 089 18307.49 52.49 52286.31 88888.00 2010-03-30 01:03:51.904 089 18307.56 52.55 52286.29 88888.00 2010-03-30 01:03:52.404 089 18307.50 52.48 52286.38 88888.00 2010-03-30 01:03:52.904 089 18307.43 52.45 52286.48 88888.00 2010-03-30 01:03:53.404 089 18307.39 52.45 52286.46 88888.00 2010-03-30 01:03:53.904 089 18307.48 52.46 52286.31 88888.00 2010-03-30 01:03:54.404 089 18307.49 52.52 52286.37 88888.00 2010-03-30 01:03:54.904 089 18307.42 52.51 52286.35 88888.00 2010-03-30 01:03:55.404 089 18307.44 52.44 52286.32 88888.00 2010-03-30 01:03:55.904 089 18307.42 52.43 52286.22 88888.00 2010-03-30 01:03:56.404 089 18307.29 52.48 52286.35 88888.00 2010-03-30 01:03:56.904 089 18307.30 52.48 52286.42 88888.00 2010-03-30 01:03:57.404 089 18307.34 52.52 52286.31 88888.00 2010-03-30 01:03:57.904 089 18307.29 52.51 52286.31 88888.00 2010-03-30 01:03:58.404 089 18307.37 52.48 52286.28 88888.00 2010-03-30 01:03:58.904 089 18307.40 52.53 52286.28 88888.00 2010-03-30 01:03:59.404 089 18307.34 52.55 52286.17 88888.00 2010-03-30 01:03:59.904 089 18307.34 52.53 52286.22 88888.00 2010-03-30 01:04:00.404 089 18307.37 52.51 52286.26 88888.00 2010-03-30 01:04:00.904 089 18307.42 52.50 52286.32 88888.00 2010-03-30 01:04:01.404 089 18307.35 52.45 52286.38 88888.00 2010-03-30 01:04:01.904 089 18307.34 52.39 52286.42 88888.00 2010-03-30 01:04:02.404 089 18307.43 52.41 52286.40 88888.00 2010-03-30 01:04:02.904 089 18307.43 52.46 52286.40 88888.00 2010-03-30 01:04:03.404 089 18307.39 52.43 52286.42 88888.00 2010-03-30 01:04:03.904 089 18307.38 52.34 52286.36 88888.00 2010-03-30 01:04:04.404 089 18307.32 52.39 52286.41 88888.00 2010-03-30 01:04:04.904 089 18307.38 52.38 52286.45 88888.00 2010-03-30 01:04:05.404 089 18307.34 52.34 52286.45 88888.00 2010-03-30 01:04:05.904 089 18307.37 52.32 52286.26 88888.00 2010-03-30 01:04:06.404 089 18307.32 52.35 52286.32 88888.00 2010-03-30 01:04:06.904 089 18307.19 52.38 52286.38 88888.00 2010-03-30 01:04:07.404 089 18307.18 52.44 52286.26 88888.00 2010-03-30 01:04:07.904 089 18307.19 52.46 52286.11 88888.00 2010-03-30 01:04:08.404 089 18307.29 52.43 52286.12 88888.00 2010-03-30 01:04:08.904 089 18307.27 52.39 52286.16 88888.00 2010-03-30 01:04:09.404 089 18307.15 52.41 52286.16 88888.00 2010-03-30 01:04:09.904 089 18307.10 52.41 52286.18 88888.00 2010-03-30 01:04:10.404 089 18307.17 52.33 52286.09 88888.00 2010-03-30 01:04:10.904 089 18307.17 52.34 52286.09 88888.00 2010-03-30 01:04:11.404 089 18307.20 52.42 52286.33 88888.00 2010-03-30 01:04:11.904 089 18307.21 52.43 52286.31 88888.00 2010-03-30 01:04:12.404 089 18307.01 52.45 52286.28 88888.00 2010-03-30 01:04:12.904 089 18307.09 52.37 52286.38 88888.00 2010-03-30 01:04:13.404 089 18307.26 52.30 52286.42 88888.00 2010-03-30 01:04:13.904 089 18307.17 52.30 52286.33 88888.00 2010-03-30 01:04:14.404 089 18307.22 52.35 52286.28 88888.00 2010-03-30 01:04:14.904 089 18307.29 52.36 52286.32 88888.00 2010-03-30 01:04:15.404 089 18307.11 52.34 52286.41 88888.00 2010-03-30 01:04:15.904 089 18307.02 52.32 52286.47 88888.00 2010-03-30 01:04:16.404 089 18307.04 52.26 52286.43 88888.00 2010-03-30 01:04:16.904 089 18307.04 52.26 52286.42 88888.00 2010-03-30 01:04:17.404 089 18307.10 52.32 52286.33 88888.00 2010-03-30 01:04:17.904 089 18307.13 52.40 52286.33 88888.00 2010-03-30 01:04:18.404 089 18307.17 52.30 52286.30 88888.00 2010-03-30 01:04:18.904 089 18307.21 52.34 52286.36 88888.00 2010-03-30 01:04:19.404 089 18307.10 52.29 52286.44 88888.00 2010-03-30 01:04:19.904 089 18307.09 52.30 52286.41 88888.00 2010-03-30 01:04:20.404 089 18307.07 52.21 52286.32 88888.00 2010-03-30 01:04:20.904 089 18307.05 52.18 52286.33 88888.00 2010-03-30 01:04:21.404 089 18307.09 52.17 52286.34 88888.00 2010-03-30 01:04:21.904 089 18307.09 52.15 52286.35 88888.00 2010-03-30 01:04:22.404 089 18307.01 52.14 52286.37 88888.00 2010-03-30 01:04:22.904 089 18306.99 52.16 52286.48 88888.00 2010-03-30 01:04:23.404 089 18306.99 52.24 52286.46 88888.00 2010-03-30 01:04:23.904 089 18306.97 52.31 52286.45 88888.00 2010-03-30 01:04:24.404 089 18307.00 52.35 52286.37 88888.00 2010-03-30 01:04:24.904 089 18307.05 52.30 52286.28 88888.00 2010-03-30 01:04:25.404 089 18307.11 52.31 52286.24 88888.00 2010-03-30 01:04:25.904 089 18307.13 52.30 52286.25 88888.00 2010-03-30 01:04:26.404 089 18307.16 52.26 52286.33 88888.00 2010-03-30 01:04:26.904 089 18307.08 52.31 52286.36 88888.00 2010-03-30 01:04:27.404 089 18306.90 52.24 52286.29 88888.00 2010-03-30 01:04:27.904 089 18306.86 52.15 52286.34 88888.00 2010-03-30 01:04:28.404 089 18306.87 52.20 52286.33 88888.00 2010-03-30 01:04:28.904 089 18306.93 52.26 52286.26 88888.00 2010-03-30 01:04:29.404 089 18306.99 52.40 52286.07 88888.00 2010-03-30 01:04:29.904 089 18306.94 52.40 52286.06 88888.00 2010-03-30 01:04:30.404 089 18306.90 52.30 52286.17 88888.00 2010-03-30 01:04:30.904 089 18306.79 52.22 52286.13 88888.00 2010-03-30 01:04:31.404 089 18306.80 52.26 52286.16 88888.00 2010-03-30 01:04:31.904 089 18306.88 52.23 52286.29 88888.00 2010-03-30 01:04:32.404 089 18306.83 52.30 52286.35 88888.00 2010-03-30 01:04:32.904 089 18306.78 52.35 52286.35 88888.00 2010-03-30 01:04:33.404 089 18306.65 52.38 52286.41 88888.00 2010-03-30 01:04:33.904 089 18306.57 52.35 52286.35 88888.00 2010-03-30 01:04:34.404 089 18306.65 52.30 52286.28 88888.00 2010-03-30 01:04:34.904 089 18306.75 52.23 52286.22 88888.00 2010-03-30 01:04:35.404 089 18306.80 52.20 52286.26 88888.00 2010-03-30 01:04:35.904 089 18306.78 52.20 52286.24 88888.00 2010-03-30 01:04:36.404 089 18306.74 52.24 52286.25 88888.00 2010-03-30 01:04:36.904 089 18306.65 52.25 52286.22 88888.00 2010-03-30 01:04:37.404 089 18306.59 52.33 52286.22 88888.00 2010-03-30 01:04:37.904 089 18306.61 52.34 52286.23 88888.00 2010-03-30 01:04:38.404 089 18306.68 52.34 52286.19 88888.00 2010-03-30 01:04:38.904 089 18306.67 52.28 52286.23 88888.00 2010-03-30 01:04:39.404 089 18306.65 52.25 52286.36 88888.00 2010-03-30 01:04:39.904 089 18306.66 52.25 52286.32 88888.00 2010-03-30 01:04:40.404 089 18306.65 52.29 52286.26 88888.00 2010-03-30 01:04:40.904 089 18306.61 52.29 52286.21 88888.00 2010-03-30 01:04:41.404 089 18306.56 52.17 52286.29 88888.00 2010-03-30 01:04:41.904 089 18306.56 52.18 52286.22 88888.00 2010-03-30 01:04:42.404 089 18306.53 52.15 52286.30 88888.00 2010-03-30 01:04:42.904 089 18306.55 52.28 52286.22 88888.00 2010-03-30 01:04:43.404 089 18306.61 52.33 52286.13 88888.00 2010-03-30 01:04:43.904 089 18306.62 52.26 52286.16 88888.00 2010-03-30 01:04:44.404 089 18306.55 52.21 52286.13 88888.00 2010-03-30 01:04:44.904 089 18306.48 52.15 52286.20 88888.00 2010-03-30 01:04:45.404 089 18306.52 52.11 52286.19 88888.00 2010-03-30 01:04:45.904 089 18306.48 52.14 52286.24 88888.00 2010-03-30 01:04:46.404 089 18306.54 52.16 52286.18 88888.00 2010-03-30 01:04:46.904 089 18306.59 52.14 52286.17 88888.00 2010-03-30 01:04:47.404 089 18306.46 52.09 52286.14 88888.00 2010-03-30 01:04:47.904 089 18306.45 52.06 52286.06 88888.00 2010-03-30 01:04:48.404 089 18306.42 52.16 52286.09 88888.00 2010-03-30 01:04:48.904 089 18306.47 52.16 52286.20 88888.00 2010-03-30 01:04:49.404 089 18306.44 52.12 52286.09 88888.00 2010-03-30 01:04:49.904 089 18306.47 52.09 52286.00 88888.00 2010-03-30 01:04:50.404 089 18306.45 52.17 52285.99 88888.00 2010-03-30 01:04:50.904 089 18306.41 52.14 52285.98 88888.00 2010-03-30 01:04:51.404 089 18306.36 52.17 52286.07 88888.00 2010-03-30 01:04:51.904 089 18306.35 52.15 52286.13 88888.00 2010-03-30 01:04:52.404 089 18306.23 52.07 52286.20 88888.00 2010-03-30 01:04:52.904 089 18306.26 52.03 52286.19 88888.00 2010-03-30 01:04:53.404 089 18306.35 52.14 52286.07 88888.00 2010-03-30 01:04:53.904 089 18306.31 52.19 52285.96 88888.00 2010-03-30 01:04:54.404 089 18306.22 52.20 52286.10 88888.00 2010-03-30 01:04:54.904 089 18306.33 52.18 52286.22 88888.00 2010-03-30 01:04:55.404 089 18306.30 52.23 52286.32 88888.00 2010-03-30 01:04:55.904 089 18306.18 52.32 52286.36 88888.00 2010-03-30 01:04:56.404 089 18306.17 52.35 52286.35 88888.00 2010-03-30 01:04:56.904 089 18306.06 52.28 52286.24 88888.00 2010-03-30 01:04:57.404 089 18306.01 52.19 52286.18 88888.00 2010-03-30 01:04:57.904 089 18306.07 52.14 52286.19 88888.00 2010-03-30 01:04:58.404 089 18306.06 52.12 52286.20 88888.00 2010-03-30 01:04:58.904 089 18306.11 52.17 52286.22 88888.00 2010-03-30 01:04:59.404 089 18306.14 52.13 52286.24 88888.00 2010-03-30 01:04:59.904 089 18306.08 52.12 52286.05 88888.00 2010-03-30 01:05:00.404 089 18306.02 52.12 52286.13 88888.00 2010-03-30 01:05:00.904 089 18306.08 52.12 52286.23 88888.00 2010-03-30 01:05:01.404 089 18306.10 52.16 52286.28 88888.00 2010-03-30 01:05:01.904 089 18306.04 52.18 52286.32 88888.00 2010-03-30 01:05:02.404 089 18306.07 52.26 52286.35 88888.00 2010-03-30 01:05:02.904 089 18306.15 52.43 52286.30 88888.00 2010-03-30 01:05:03.404 089 18306.11 52.59 52286.37 88888.00 2010-03-30 01:05:03.904 089 18306.07 52.56 52286.28 88888.00 2010-03-30 01:05:04.404 089 18306.08 52.48 52286.21 88888.00 2010-03-30 01:05:04.904 089 18306.20 52.46 52286.26 88888.00 2010-03-30 01:05:05.404 089 18306.18 52.49 52286.28 88888.00 2010-03-30 01:05:05.904 089 18306.19 52.52 52286.19 88888.00 2010-03-30 01:05:06.404 089 18306.12 52.59 52286.36 88888.00 2010-03-30 01:05:06.904 089 18306.18 52.58 52286.45 88888.00 2010-03-30 01:05:07.404 089 18306.08 52.48 52286.36 88888.00 2010-03-30 01:05:07.904 089 18305.99 52.51 52286.36 88888.00 2010-03-30 01:05:08.404 089 18305.96 52.54 52286.37 88888.00 2010-03-30 01:05:08.904 089 18306.00 52.53 52286.44 88888.00 2010-03-30 01:05:09.404 089 18305.97 52.64 52286.34 88888.00 2010-03-30 01:05:09.904 089 18305.81 52.56 52286.37 88888.00 2010-03-30 01:05:10.404 089 18305.84 52.62 52286.34 88888.00 2010-03-30 01:05:10.904 089 18305.84 52.66 52286.42 88888.00 2010-03-30 01:05:11.404 089 18305.78 52.68 52286.51 88888.00 2010-03-30 01:05:11.904 089 18305.74 52.66 52286.51 88888.00 2010-03-30 01:05:12.404 089 18305.81 52.56 52286.38 88888.00 2010-03-30 01:05:12.904 089 18305.81 52.68 52286.33 88888.00 2010-03-30 01:05:13.404 089 18305.80 52.69 52286.22 88888.00 2010-03-30 01:05:13.904 089 18305.82 52.64 52286.21 88888.00 2010-03-30 01:05:14.404 089 18305.84 52.65 52286.24 88888.00 2010-03-30 01:05:14.904 089 18305.86 52.65 52286.35 88888.00 2010-03-30 01:05:15.404 089 18305.86 52.67 52286.38 88888.00 2010-03-30 01:05:15.904 089 18305.86 52.62 52286.52 88888.00 2010-03-30 01:05:16.404 089 18305.90 52.61 52286.47 88888.00 2010-03-30 01:05:16.904 089 18305.90 52.69 52286.29 88888.00 2010-03-30 01:05:17.404 089 18305.93 52.74 52286.17 88888.00 2010-03-30 01:05:17.904 089 18305.95 52.77 52286.33 88888.00 2010-03-30 01:05:18.404 089 18306.00 52.72 52286.34 88888.00 2010-03-30 01:05:18.904 089 18306.00 52.65 52286.26 88888.00 2010-03-30 01:05:19.404 089 18305.92 52.69 52286.30 88888.00 2010-03-30 01:05:19.904 089 18305.93 52.64 52286.25 88888.00 2010-03-30 01:05:20.404 089 18305.84 52.54 52286.36 88888.00 2010-03-30 01:05:20.904 089 18305.80 52.51 52286.49 88888.00 2010-03-30 01:05:21.404 089 18305.81 52.61 52286.49 88888.00 2010-03-30 01:05:21.904 089 18305.92 52.61 52286.43 88888.00 2010-03-30 01:05:22.404 089 18305.82 52.59 52286.34 88888.00 2010-03-30 01:05:22.904 089 18305.77 52.67 52286.28 88888.00 2010-03-30 01:05:23.404 089 18305.75 52.73 52286.14 88888.00 2010-03-30 01:05:23.904 089 18305.71 52.67 52286.10 88888.00 2010-03-30 01:05:24.404 089 18305.61 52.61 52286.21 88888.00 2010-03-30 01:05:24.904 089 18305.66 52.61 52286.47 88888.00 2010-03-30 01:05:25.404 089 18305.67 52.63 52286.53 88888.00 2010-03-30 01:05:25.904 089 18305.59 52.64 52286.53 88888.00 2010-03-30 01:05:26.404 089 18305.61 52.69 52286.52 88888.00 2010-03-30 01:05:26.904 089 18305.65 52.74 52286.55 88888.00 2010-03-30 01:05:27.404 089 18305.70 52.62 52286.65 88888.00 2010-03-30 01:05:27.904 089 18305.65 52.57 52286.60 88888.00 2010-03-30 01:05:28.404 089 18305.78 52.59 52286.42 88888.00 2010-03-30 01:05:28.904 089 18305.79 52.55 52286.33 88888.00 2010-03-30 01:05:29.404 089 18305.72 52.62 52286.34 88888.00 2010-03-30 01:05:29.904 089 18305.74 52.65 52286.45 88888.00 2010-03-30 01:05:30.404 089 18305.64 52.70 52286.47 88888.00 2010-03-30 01:05:30.904 089 18305.78 52.70 52286.34 88888.00 2010-03-30 01:05:31.404 089 18305.82 52.67 52286.43 88888.00 2010-03-30 01:05:31.904 089 18305.74 52.56 52286.46 88888.00 2010-03-30 01:05:32.404 089 18305.76 52.52 52286.43 88888.00 2010-03-30 01:05:32.904 089 18305.79 52.56 52286.35 88888.00 2010-03-30 01:05:33.404 089 18305.85 52.62 52286.42 88888.00 2010-03-30 01:05:33.904 089 18305.79 52.63 52286.37 88888.00 2010-03-30 01:05:34.404 089 18305.69 52.62 52286.34 88888.00 2010-03-30 01:05:34.904 089 18305.72 52.49 52286.38 88888.00 2010-03-30 01:05:35.404 089 18305.76 52.47 52286.44 88888.00 2010-03-30 01:05:35.904 089 18305.75 52.64 52286.42 88888.00 2010-03-30 01:05:36.404 089 18305.84 52.67 52286.40 88888.00 2010-03-30 01:05:36.904 089 18305.82 52.64 52286.35 88888.00 2010-03-30 01:05:37.404 089 18305.82 52.58 52286.32 88888.00 2010-03-30 01:05:37.904 089 18305.78 52.57 52286.24 88888.00 2010-03-30 01:05:38.404 089 18305.82 52.61 52286.35 88888.00 2010-03-30 01:05:38.904 089 18305.82 52.58 52286.33 88888.00 2010-03-30 01:05:39.404 089 18305.84 52.53 52286.33 88888.00 2010-03-30 01:05:39.904 089 18305.74 52.53 52286.34 88888.00 2010-03-30 01:05:40.404 089 18305.82 52.51 52286.33 88888.00 2010-03-30 01:05:40.904 089 18305.84 52.41 52286.33 88888.00 2010-03-30 01:05:41.404 089 18305.66 52.47 52286.28 88888.00 2010-03-30 01:05:41.904 089 18305.64 52.55 52286.31 88888.00 2010-03-30 01:05:42.404 089 18305.70 52.56 52286.14 88888.00 2010-03-30 01:05:42.904 089 18305.76 52.59 52286.17 88888.00 2010-03-30 01:05:43.404 089 18305.79 52.68 52286.24 88888.00 2010-03-30 01:05:43.904 089 18305.85 52.73 52286.22 88888.00 2010-03-30 01:05:44.404 089 18305.82 52.72 52286.10 88888.00 2010-03-30 01:05:44.904 089 18305.72 52.68 52286.14 88888.00 2010-03-30 01:05:45.404 089 18305.68 52.58 52286.20 88888.00 2010-03-30 01:05:45.904 089 18305.72 52.59 52286.31 88888.00 2010-03-30 01:05:46.404 089 18305.64 52.55 52286.19 88888.00 2010-03-30 01:05:46.904 089 18305.69 52.55 52286.24 88888.00 2010-03-30 01:05:47.404 089 18305.70 52.65 52286.34 88888.00 2010-03-30 01:05:47.904 089 18305.69 52.67 52286.45 88888.00 2010-03-30 01:05:48.404 089 18305.82 52.61 52286.38 88888.00 2010-03-30 01:05:48.904 089 18305.88 52.59 52286.24 88888.00 2010-03-30 01:05:49.404 089 18305.72 52.64 52286.29 88888.00 2010-03-30 01:05:49.904 089 18305.66 52.69 52286.42 88888.00 2010-03-30 01:05:50.404 089 18305.65 52.63 52286.54 88888.00 2010-03-30 01:05:50.904 089 18305.70 52.67 52286.48 88888.00 2010-03-30 01:05:51.404 089 18305.65 52.66 52286.43 88888.00 2010-03-30 01:05:51.904 089 18305.61 52.63 52286.46 88888.00 2010-03-30 01:05:52.404 089 18305.60 52.66 52286.34 88888.00 2010-03-30 01:05:52.904 089 18305.75 52.63 52286.38 88888.00 2010-03-30 01:05:53.404 089 18305.65 52.64 52286.53 88888.00 2010-03-30 01:05:53.904 089 18305.64 52.57 52286.34 88888.00 2010-03-30 01:05:54.404 089 18305.68 52.48 52286.17 88888.00 2010-03-30 01:05:54.904 089 18305.68 52.46 52286.23 88888.00 2010-03-30 01:05:55.404 089 18305.66 52.38 52286.35 88888.00 2010-03-30 01:05:55.904 089 18305.55 52.41 52286.20 88888.00 2010-03-30 01:05:56.404 089 18305.61 52.47 52286.11 88888.00 2010-03-30 01:05:56.904 089 18305.71 52.42 52286.26 88888.00 2010-03-30 01:05:57.404 089 18305.59 52.44 52286.28 88888.00 2010-03-30 01:05:57.904 089 18305.58 52.40 52286.41 88888.00 2010-03-30 01:05:58.404 089 18305.60 52.39 52286.36 88888.00 2010-03-30 01:05:58.904 089 18305.55 52.32 52286.40 88888.00 2010-03-30 01:05:59.404 089 18305.47 52.35 52286.43 88888.00 2010-03-30 01:05:59.904 089 18305.46 52.36 52286.47 88888.00 2010-03-30 01:06:00.404 089 18305.43 52.40 52286.42 88888.00 2010-03-30 01:06:00.904 089 18305.32 52.44 52286.19 88888.00 2010-03-30 01:06:01.404 089 18305.43 52.47 52286.11 88888.00 2010-03-30 01:06:01.904 089 18305.42 52.49 52286.19 88888.00 2010-03-30 01:06:02.404 089 18305.41 52.47 52286.24 88888.00 2010-03-30 01:06:02.904 089 18305.43 52.40 52286.21 88888.00 2010-03-30 01:06:03.404 089 18305.39 52.17 52286.10 88888.00 2010-03-30 01:06:03.904 089 18305.22 52.26 52286.13 88888.00 2010-03-30 01:06:04.404 089 18305.30 52.31 52286.11 88888.00 2010-03-30 01:06:04.904 089 18305.44 52.30 52286.20 88888.00 2010-03-30 01:06:05.404 089 18305.36 52.28 52286.24 88888.00 2010-03-30 01:06:05.904 089 18305.31 52.26 52286.28 88888.00 2010-03-30 01:06:06.404 089 18305.34 52.26 52286.24 88888.00 2010-03-30 01:06:06.904 089 18305.32 52.34 52286.20 88888.00 2010-03-30 01:06:07.404 089 18305.25 52.33 52286.14 88888.00 2010-03-30 01:06:07.904 089 18305.26 52.36 52286.18 88888.00 2010-03-30 01:06:08.404 089 18305.28 52.28 52286.12 88888.00 2010-03-30 01:06:08.904 089 18305.32 52.24 52286.09 88888.00 2010-03-30 01:06:09.404 089 18305.28 52.38 52286.19 88888.00 2010-03-30 01:06:09.904 089 18305.24 52.28 52286.23 88888.00 2010-03-30 01:06:10.404 089 18305.23 52.20 52286.30 88888.00 2010-03-30 01:06:10.904 089 18305.23 52.15 52286.45 88888.00 2010-03-30 01:06:11.404 089 18305.27 52.29 52286.42 88888.00 2010-03-30 01:06:11.904 089 18305.27 52.24 52286.28 88888.00 2010-03-30 01:06:12.404 089 18305.19 52.21 52286.12 88888.00 2010-03-30 01:06:12.904 089 18305.13 52.25 52286.19 88888.00 2010-03-30 01:06:13.404 089 18305.10 52.21 52286.20 88888.00 2010-03-30 01:06:13.904 089 18305.02 52.22 52286.25 88888.00 2010-03-30 01:06:14.404 089 18305.08 52.20 52286.25 88888.00 2010-03-30 01:06:14.904 089 18305.02 52.11 52286.14 88888.00 2010-03-30 01:06:15.404 089 18305.04 52.17 52286.20 88888.00 2010-03-30 01:06:15.904 089 18305.05 52.09 52286.19 88888.00 2010-03-30 01:06:16.404 089 18305.09 52.05 52286.02 88888.00 2010-03-30 01:06:16.904 089 18305.04 52.11 52286.08 88888.00 2010-03-30 01:06:17.404 089 18304.93 52.17 52286.12 88888.00 2010-03-30 01:06:17.904 089 18304.92 52.15 52286.22 88888.00 2010-03-30 01:06:18.404 089 18304.85 52.10 52286.24 88888.00 2010-03-30 01:06:18.904 089 18304.80 52.06 52286.36 88888.00 2010-03-30 01:06:19.404 089 18304.85 52.08 52286.46 88888.00 2010-03-30 01:06:19.904 089 18304.90 52.21 52286.41 88888.00 2010-03-30 01:06:20.404 089 18304.77 52.32 52286.53 88888.00 2010-03-30 01:06:20.904 089 18304.67 52.33 52286.34 88888.00 2010-03-30 01:06:21.404 089 18304.69 52.26 52286.21 88888.00 2010-03-30 01:06:21.904 089 18304.69 52.24 52286.28 88888.00 2010-03-30 01:06:22.404 089 18304.60 52.21 52286.16 88888.00 2010-03-30 01:06:22.904 089 18304.57 52.06 52286.12 88888.00 2010-03-30 01:06:23.404 089 18304.59 52.02 52286.17 88888.00 2010-03-30 01:06:23.904 089 18304.62 52.09 52286.13 88888.00 2010-03-30 01:06:24.404 089 18304.67 52.01 52286.21 88888.00 2010-03-30 01:06:24.904 089 18304.66 51.97 52286.25 88888.00 2010-03-30 01:06:25.404 089 18304.59 52.03 52286.25 88888.00 2010-03-30 01:06:25.904 089 18304.52 52.06 52286.14 88888.00 2010-03-30 01:06:26.404 089 18304.55 52.10 52286.17 88888.00 2010-03-30 01:06:26.904 089 18304.54 52.13 52286.19 88888.00 2010-03-30 01:06:27.404 089 18304.52 52.14 52286.21 88888.00 2010-03-30 01:06:27.904 089 18304.54 52.14 52286.07 88888.00 2010-03-30 01:06:28.404 089 18304.43 52.14 52286.11 88888.00 2010-03-30 01:06:28.904 089 18304.41 52.11 52286.33 88888.00 2010-03-30 01:06:29.404 089 18304.47 52.07 52286.31 88888.00 2010-03-30 01:06:29.904 089 18304.56 52.11 52286.22 88888.00 2010-03-30 01:06:30.404 089 18304.47 52.14 52286.21 88888.00 2010-03-30 01:06:30.904 089 18304.54 52.09 52286.21 88888.00 2010-03-30 01:06:31.404 089 18304.47 52.02 52286.32 88888.00 2010-03-30 01:06:31.904 089 18304.43 52.08 52286.30 88888.00 2010-03-30 01:06:32.404 089 18304.34 52.03 52286.35 88888.00 2010-03-30 01:06:32.904 089 18304.50 52.00 52286.48 88888.00 2010-03-30 01:06:33.404 089 18304.43 52.02 52286.53 88888.00 2010-03-30 01:06:33.904 089 18304.33 51.97 52286.42 88888.00 2010-03-30 01:06:34.404 089 18304.38 51.88 52286.40 88888.00 2010-03-30 01:06:34.904 089 18304.37 51.87 52286.40 88888.00 2010-03-30 01:06:35.404 089 18304.48 51.89 52286.36 88888.00 2010-03-30 01:06:35.904 089 18304.39 51.90 52286.38 88888.00 2010-03-30 01:06:36.404 089 18304.28 51.91 52286.41 88888.00 2010-03-30 01:06:36.904 089 18304.25 51.96 52286.32 88888.00 2010-03-30 01:06:37.404 089 18304.26 52.04 52286.37 88888.00 2010-03-30 01:06:37.904 089 18304.23 52.10 52286.42 88888.00 2010-03-30 01:06:38.404 089 18304.22 52.19 52286.51 88888.00 2010-03-30 01:06:38.904 089 18304.23 52.16 52286.43 88888.00 2010-03-30 01:06:39.404 089 18304.11 52.06 52286.37 88888.00 2010-03-30 01:06:39.904 089 18304.07 52.09 52286.38 88888.00 2010-03-30 01:06:40.404 089 18304.07 52.13 52286.53 88888.00 2010-03-30 01:06:40.904 089 18304.09 52.11 52286.58 88888.00 2010-03-30 01:06:41.404 089 18304.00 52.10 52286.61 88888.00 2010-03-30 01:06:41.904 089 18303.93 52.03 52286.63 88888.00 2010-03-30 01:06:42.404 089 18303.87 52.00 52286.52 88888.00 2010-03-30 01:06:42.904 089 18303.86 52.03 52286.42 88888.00 2010-03-30 01:06:43.404 089 18303.80 52.02 52286.44 88888.00 2010-03-30 01:06:43.904 089 18303.78 52.01 52286.53 88888.00 2010-03-30 01:06:44.404 089 18303.80 52.06 52286.53 88888.00 2010-03-30 01:06:44.904 089 18303.64 52.06 52286.74 88888.00 2010-03-30 01:06:45.404 089 18303.61 52.08 52286.79 88888.00 2010-03-30 01:06:45.904 089 18303.69 52.09 52286.79 88888.00 2010-03-30 01:06:46.404 089 18303.75 52.11 52286.75 88888.00 2010-03-30 01:06:46.904 089 18303.79 52.08 52286.74 88888.00 2010-03-30 01:06:47.404 089 18303.75 52.00 52286.68 88888.00 2010-03-30 01:06:47.904 089 18303.70 51.99 52286.66 88888.00 2010-03-30 01:06:48.404 089 18303.71 52.05 52286.61 88888.00 2010-03-30 01:06:48.904 089 18303.61 52.06 52286.74 88888.00 2010-03-30 01:06:49.404 089 18303.62 52.03 52286.69 88888.00 2010-03-30 01:06:49.904 089 18303.61 51.98 52286.68 88888.00 2010-03-30 01:06:50.404 089 18303.59 52.02 52286.61 88888.00 2010-03-30 01:06:50.904 089 18303.61 52.11 52286.66 88888.00 2010-03-30 01:06:51.404 089 18303.57 52.07 52286.64 88888.00 2010-03-30 01:06:51.904 089 18303.61 52.05 52286.58 88888.00 2010-03-30 01:06:52.404 089 18303.52 52.03 52286.56 88888.00 2010-03-30 01:06:52.904 089 18303.46 51.95 52286.61 88888.00 2010-03-30 01:06:53.404 089 18303.43 51.95 52286.63 88888.00 2010-03-30 01:06:53.904 089 18303.46 51.88 52286.66 88888.00 2010-03-30 01:06:54.404 089 18303.54 51.98 52286.61 88888.00 2010-03-30 01:06:54.904 089 18303.53 51.98 52286.65 88888.00 2010-03-30 01:06:55.404 089 18303.56 52.02 52286.69 88888.00 2010-03-30 01:06:55.904 089 18303.47 52.13 52286.82 88888.00 2010-03-30 01:06:56.404 089 18303.33 52.14 52286.74 88888.00 2010-03-30 01:06:56.904 089 18303.31 52.09 52286.67 88888.00 2010-03-30 01:06:57.404 089 18303.30 52.10 52286.72 88888.00 2010-03-30 01:06:57.904 089 18303.33 52.07 52286.54 88888.00 2010-03-30 01:06:58.404 089 18303.30 52.11 52286.47 88888.00 2010-03-30 01:06:58.904 089 18303.22 52.16 52286.37 88888.00 2010-03-30 01:06:59.404 089 18303.20 52.24 52286.51 88888.00 2010-03-30 01:06:59.904 089 18303.15 52.25 52286.63 88888.00 2010-03-30 01:07:00.404 089 18303.19 52.14 52286.54 88888.00 2010-03-30 01:07:00.904 089 18303.17 52.10 52286.59 88888.00 2010-03-30 01:07:01.404 089 18303.17 52.14 52286.61 88888.00 2010-03-30 01:07:01.904 089 18303.25 52.20 52286.44 88888.00 2010-03-30 01:07:02.404 089 18303.27 52.30 52286.41 88888.00 2010-03-30 01:07:02.904 089 18303.16 52.31 52286.42 88888.00 2010-03-30 01:07:03.404 089 18303.21 52.16 52286.44 88888.00 2010-03-30 01:07:03.904 089 18303.21 52.15 52286.34 88888.00 2010-03-30 01:07:04.404 089 18303.08 52.20 52286.42 88888.00 2010-03-30 01:07:04.904 089 18303.00 52.23 52286.44 88888.00 2010-03-30 01:07:05.404 089 18302.98 52.22 52286.55 88888.00 2010-03-30 01:07:05.904 089 18303.02 52.20 52286.60 88888.00 2010-03-30 01:07:06.404 089 18303.00 52.12 52286.55 88888.00 2010-03-30 01:07:06.904 089 18302.99 52.08 52286.47 88888.00 2010-03-30 01:07:07.404 089 18302.94 52.19 52286.56 88888.00 2010-03-30 01:07:07.904 089 18302.97 52.20 52286.68 88888.00 2010-03-30 01:07:08.404 089 18302.93 52.19 52286.67 88888.00 2010-03-30 01:07:08.904 089 18303.04 52.30 52286.67 88888.00 2010-03-30 01:07:09.404 089 18302.89 52.39 52286.55 88888.00 2010-03-30 01:07:09.904 089 18302.96 52.39 52286.72 88888.00 2010-03-30 01:07:10.404 089 18303.02 52.39 52286.79 88888.00 2010-03-30 01:07:10.904 089 18303.06 52.43 52286.63 88888.00 2010-03-30 01:07:11.404 089 18303.16 52.35 52286.59 88888.00 2010-03-30 01:07:11.904 089 18303.10 52.24 52286.59 88888.00 2010-03-30 01:07:12.404 089 18303.09 52.18 52286.54 88888.00 2010-03-30 01:07:12.904 089 18302.92 52.22 52286.48 88888.00 2010-03-30 01:07:13.404 089 18302.86 52.21 52286.48 88888.00 2010-03-30 01:07:13.904 089 18302.75 52.24 52286.52 88888.00 2010-03-30 01:07:14.404 089 18302.73 52.30 52286.52 88888.00 2010-03-30 01:07:14.904 089 18302.82 52.33 52286.38 88888.00 2010-03-30 01:07:15.404 089 18302.89 52.35 52286.43 88888.00 2010-03-30 01:07:15.904 089 18302.99 52.40 52286.51 88888.00 2010-03-30 01:07:16.404 089 18302.73 52.43 52286.46 88888.00 2010-03-30 01:07:16.904 089 18302.76 52.35 52286.58 88888.00 2010-03-30 01:07:17.404 089 18302.94 52.41 52286.63 88888.00 2010-03-30 01:07:17.904 089 18302.94 52.33 52286.56 88888.00 2010-03-30 01:07:18.404 089 18302.76 52.44 52286.57 88888.00 2010-03-30 01:07:18.904 089 18302.78 52.47 52286.58 88888.00 2010-03-30 01:07:19.404 089 18302.83 52.51 52286.63 88888.00 2010-03-30 01:07:19.904 089 18302.77 52.52 52286.64 88888.00 2010-03-30 01:07:20.404 089 18302.64 52.47 52286.49 88888.00 2010-03-30 01:07:20.904 089 18302.62 52.42 52286.44 88888.00 2010-03-30 01:07:21.404 089 18302.63 52.40 52286.44 88888.00 2010-03-30 01:07:21.904 089 18302.72 52.40 52286.41 88888.00 2010-03-30 01:07:22.404 089 18302.67 52.36 52286.45 88888.00 2010-03-30 01:07:22.904 089 18302.59 52.43 52286.51 88888.00 2010-03-30 01:07:23.404 089 18302.66 52.46 52286.42 88888.00 2010-03-30 01:07:23.904 089 18302.75 52.51 52286.46 88888.00 2010-03-30 01:07:24.404 089 18302.73 52.56 52286.57 88888.00 2010-03-30 01:07:24.904 089 18302.65 52.58 52286.55 88888.00 2010-03-30 01:07:25.404 089 18302.70 52.59 52286.43 88888.00 2010-03-30 01:07:25.904 089 18302.66 52.59 52286.26 88888.00 2010-03-30 01:07:26.404 089 18302.59 52.67 52286.38 88888.00 2010-03-30 01:07:26.904 089 18302.54 52.67 52286.29 88888.00 2010-03-30 01:07:27.404 089 18302.56 52.62 52286.21 88888.00 2010-03-30 01:07:27.904 089 18302.62 52.65 52286.20 88888.00 2010-03-30 01:07:28.404 089 18302.48 52.61 52286.26 88888.00 2010-03-30 01:07:28.904 089 18302.35 52.62 52286.16 88888.00 2010-03-30 01:07:29.404 089 18302.40 52.65 52286.21 88888.00 2010-03-30 01:07:29.904 089 18302.51 52.68 52286.32 88888.00 2010-03-30 01:07:30.404 089 18302.50 52.72 52286.45 88888.00 2010-03-30 01:07:30.904 089 18302.51 52.78 52286.46 88888.00 2010-03-30 01:07:31.404 089 18302.53 52.82 52286.47 88888.00 2010-03-30 01:07:31.904 089 18302.49 52.84 52286.43 88888.00 2010-03-30 01:07:32.404 089 18302.54 52.84 52286.36 88888.00 2010-03-30 01:07:32.904 089 18302.43 52.79 52286.28 88888.00 2010-03-30 01:07:33.404 089 18302.33 52.79 52286.23 88888.00 2010-03-30 01:07:33.904 089 18302.37 52.79 52286.22 88888.00 2010-03-30 01:07:34.404 089 18302.35 52.80 52286.26 88888.00 2010-03-30 01:07:34.904 089 18302.20 52.88 52286.38 88888.00 2010-03-30 01:07:35.404 089 18302.23 52.92 52286.47 88888.00 2010-03-30 01:07:35.904 089 18302.21 52.89 52286.26 88888.00 2010-03-30 01:07:36.404 089 18302.28 52.90 52286.24 88888.00 2010-03-30 01:07:36.904 089 18302.26 52.78 52286.32 88888.00 2010-03-30 01:07:37.404 089 18302.23 52.71 52286.38 88888.00 2010-03-30 01:07:37.904 089 18302.37 52.78 52286.41 88888.00 2010-03-30 01:07:38.404 089 18302.39 53.02 52286.34 88888.00 2010-03-30 01:07:38.904 089 18302.40 53.08 52286.40 88888.00 2010-03-30 01:07:39.404 089 18302.38 53.05 52286.34 88888.00 2010-03-30 01:07:39.904 089 18302.35 53.01 52286.35 88888.00 2010-03-30 01:07:40.404 089 18302.32 53.02 52286.40 88888.00 2010-03-30 01:07:40.904 089 18302.37 53.08 52286.29 88888.00 2010-03-30 01:07:41.404 089 18302.39 53.09 52286.26 88888.00 2010-03-30 01:07:41.904 089 18302.37 53.05 52286.23 88888.00 2010-03-30 01:07:42.404 089 18302.39 53.04 52286.23 88888.00 2010-03-30 01:07:42.904 089 18302.28 53.03 52286.28 88888.00 2010-03-30 01:07:43.404 089 18302.28 53.02 52286.21 88888.00 2010-03-30 01:07:43.904 089 18302.26 52.94 52286.18 88888.00 2010-03-30 01:07:44.404 089 18302.29 52.99 52286.19 88888.00 2010-03-30 01:07:44.904 089 18302.26 53.02 52286.22 88888.00 2010-03-30 01:07:45.404 089 18302.17 52.96 52286.24 88888.00 2010-03-30 01:07:45.904 089 18302.24 52.95 52286.25 88888.00 2010-03-30 01:07:46.404 089 18302.19 52.91 52286.26 88888.00 2010-03-30 01:07:46.904 089 18302.15 52.83 52286.31 88888.00 2010-03-30 01:07:47.404 089 18302.04 52.84 52286.35 88888.00 2010-03-30 01:07:47.904 089 18302.16 52.86 52286.45 88888.00 2010-03-30 01:07:48.404 089 18302.21 52.91 52286.35 88888.00 2010-03-30 01:07:48.904 089 18302.21 52.92 52286.29 88888.00 2010-03-30 01:07:49.404 089 18302.09 52.97 52286.33 88888.00 2010-03-30 01:07:49.904 089 18301.66 52.97 52286.30 88888.00 2010-03-30 01:07:50.404 089 18301.46 52.86 52286.35 88888.00 2010-03-30 01:07:50.904 089 18301.43 52.99 52286.45 88888.00 2010-03-30 01:07:51.404 089 18301.37 53.03 52286.43 88888.00 2010-03-30 01:07:51.904 089 18301.42 53.03 52286.38 88888.00 2010-03-30 01:07:52.404 089 18301.34 53.03 52286.42 88888.00 2010-03-30 01:07:52.904 089 18301.37 53.01 52286.37 88888.00 2010-03-30 01:07:53.404 089 18301.33 53.09 52286.24 88888.00 2010-03-30 01:07:53.904 089 18301.24 53.09 52286.41 88888.00 2010-03-30 01:07:54.404 089 18301.39 53.13 52286.44 88888.00 2010-03-30 01:07:54.904 089 18301.35 53.13 52286.47 88888.00 2010-03-30 01:07:55.404 089 18301.36 53.13 52286.48 88888.00 2010-03-30 01:07:55.904 089 18301.30 53.07 52286.51 88888.00 2010-03-30 01:07:56.404 089 18301.44 53.03 52286.36 88888.00 2010-03-30 01:07:56.904 089 18301.50 53.01 52286.28 88888.00 2010-03-30 01:07:57.404 089 18301.50 53.05 52286.26 88888.00 2010-03-30 01:07:57.904 089 18301.45 53.03 52286.28 88888.00 2010-03-30 01:07:58.404 089 18301.42 53.00 52286.35 88888.00 2010-03-30 01:07:58.904 089 18301.43 53.03 52286.33 88888.00 2010-03-30 01:07:59.404 089 18301.26 53.03 52286.26 88888.00 2010-03-30 01:07:59.904 089 18301.29 53.08 52286.22 88888.00 2010-03-30 01:08:00.404 089 18301.44 53.12 52286.21 88888.00 2010-03-30 01:08:00.904 089 18301.48 53.07 52286.32 88888.00 2010-03-30 01:08:01.404 089 18301.39 53.06 52286.47 88888.00 2010-03-30 01:08:01.904 089 18301.41 53.05 52286.45 88888.00 2010-03-30 01:08:02.404 089 18301.48 53.00 52286.31 88888.00 2010-03-30 01:08:02.904 089 18301.53 53.05 52286.26 88888.00 2010-03-30 01:08:03.404 089 18301.54 53.03 52286.26 88888.00 2010-03-30 01:08:03.904 089 18301.44 52.97 52286.34 88888.00 2010-03-30 01:08:04.404 089 18301.42 53.01 52286.42 88888.00 2010-03-30 01:08:04.904 089 18301.44 53.10 52286.51 88888.00 2010-03-30 01:08:05.404 089 18301.34 53.14 52286.37 88888.00 2010-03-30 01:08:05.904 089 18301.30 53.19 52286.38 88888.00 2010-03-30 01:08:06.404 089 18301.20 53.15 52286.41 88888.00 2010-03-30 01:08:06.904 089 18301.25 53.13 52286.46 88888.00 2010-03-30 01:08:07.404 089 18301.22 53.10 52286.55 88888.00 2010-03-30 01:08:07.904 089 18301.25 53.12 52286.52 88888.00 2010-03-30 01:08:08.404 089 18301.21 53.14 52286.30 88888.00 2010-03-30 01:08:08.904 089 18301.19 53.14 52286.28 88888.00 2010-03-30 01:08:09.404 089 18301.25 53.12 52286.36 88888.00 2010-03-30 01:08:09.904 089 18301.19 53.09 52286.42 88888.00 2010-03-30 01:08:10.404 089 18301.19 53.11 52286.46 88888.00 2010-03-30 01:08:10.904 089 18301.26 53.20 52286.46 88888.00 2010-03-30 01:08:11.404 089 18301.35 53.29 52286.41 88888.00 2010-03-30 01:08:11.904 089 18301.32 53.28 52286.48 88888.00 2010-03-30 01:08:12.404 089 18301.19 53.28 52286.45 88888.00 2010-03-30 01:08:12.904 089 18300.94 53.19 52286.48 88888.00 2010-03-30 01:08:13.404 089 18301.04 53.28 52286.45 88888.00 2010-03-30 01:08:13.904 089 18301.03 53.31 52286.51 88888.00 2010-03-30 01:08:14.404 089 18301.05 53.28 52286.48 88888.00 2010-03-30 01:08:14.904 089 18301.01 53.26 52286.45 88888.00 2010-03-30 01:08:15.404 089 18301.07 53.34 52286.47 88888.00 2010-03-30 01:08:15.904 089 18301.08 53.34 52286.51 88888.00 2010-03-30 01:08:16.404 089 18300.94 53.24 52286.37 88888.00 2010-03-30 01:08:16.904 089 18301.00 53.22 52286.34 88888.00 2010-03-30 01:08:17.404 089 18300.99 53.17 52286.38 88888.00 2010-03-30 01:08:17.904 089 18300.93 53.10 52286.41 88888.00 2010-03-30 01:08:18.404 089 18300.98 53.12 52286.44 88888.00 2010-03-30 01:08:18.904 089 18301.01 53.24 52286.52 88888.00 2010-03-30 01:08:19.404 089 18300.99 53.18 52286.56 88888.00 2010-03-30 01:08:19.904 089 18300.93 53.08 52286.45 88888.00 2010-03-30 01:08:20.404 089 18300.85 53.12 52286.52 88888.00 2010-03-30 01:08:20.904 089 18300.91 53.07 52286.55 88888.00 2010-03-30 01:08:21.404 089 18300.90 53.17 52286.51 88888.00 2010-03-30 01:08:21.904 089 18300.91 53.16 52286.63 88888.00 2010-03-30 01:08:22.404 089 18300.90 53.13 52286.63 88888.00 2010-03-30 01:08:22.904 089 18300.89 53.10 52286.55 88888.00 2010-03-30 01:08:23.404 089 18300.83 53.12 52286.45 88888.00 2010-03-30 01:08:23.904 089 18300.86 53.10 52286.45 88888.00 2010-03-30 01:08:24.404 089 18300.89 53.11 52286.58 88888.00 2010-03-30 01:08:24.904 089 18300.89 53.12 52286.60 88888.00 2010-03-30 01:08:25.404 089 18301.02 53.19 52286.61 88888.00 2010-03-30 01:08:25.904 089 18301.00 53.20 52286.64 88888.00 2010-03-30 01:08:26.404 089 18301.03 53.18 52286.59 88888.00 2010-03-30 01:08:26.904 089 18301.05 53.20 52286.55 88888.00 2010-03-30 01:08:27.404 089 18300.90 53.16 52286.57 88888.00 2010-03-30 01:08:27.904 089 18300.89 53.11 52286.54 88888.00 2010-03-30 01:08:28.404 089 18300.94 53.14 52286.54 88888.00 2010-03-30 01:08:28.904 089 18300.98 53.19 52286.43 88888.00 2010-03-30 01:08:29.404 089 18300.86 53.18 52286.53 88888.00 2010-03-30 01:08:29.904 089 18300.80 53.19 52286.35 88888.00 2010-03-30 01:08:30.404 089 18300.81 53.11 52286.38 88888.00 2010-03-30 01:08:30.904 089 18300.76 53.05 52286.56 88888.00 2010-03-30 01:08:31.404 089 18300.77 53.05 52286.44 88888.00 2010-03-30 01:08:31.904 089 18300.81 53.00 52286.41 88888.00 2010-03-30 01:08:32.404 089 18300.89 53.06 52286.46 88888.00 2010-03-30 01:08:32.904 089 18300.80 53.06 52286.60 88888.00 2010-03-30 01:08:33.404 089 18300.81 53.05 52286.76 88888.00 2010-03-30 01:08:33.904 089 18300.85 53.11 52286.72 88888.00 2010-03-30 01:08:34.404 089 18300.77 53.20 52286.70 88888.00 2010-03-30 01:08:34.904 089 18300.69 53.22 52286.63 88888.00 2010-03-30 01:08:35.404 089 18300.72 53.23 52286.52 88888.00 2010-03-30 01:08:35.904 089 18300.77 53.20 52286.58 88888.00 2010-03-30 01:08:36.404 089 18300.79 53.21 52286.57 88888.00 2010-03-30 01:08:36.904 089 18300.75 53.23 52286.54 88888.00 2010-03-30 01:08:37.404 089 18300.71 53.20 52286.54 88888.00 2010-03-30 01:08:37.904 089 18300.70 53.14 52286.59 88888.00 2010-03-30 01:08:38.404 089 18300.72 53.14 52286.66 88888.00 2010-03-30 01:08:38.904 089 18300.74 53.14 52286.74 88888.00 2010-03-30 01:08:39.404 089 18300.70 53.11 52286.64 88888.00 2010-03-30 01:08:39.904 089 18300.78 53.06 52286.54 88888.00 2010-03-30 01:08:40.404 089 18300.68 53.09 52286.47 88888.00 2010-03-30 01:08:40.904 089 18300.59 53.11 52286.48 88888.00 2010-03-30 01:08:41.404 089 18300.59 53.22 52286.53 88888.00 2010-03-30 01:08:41.904 089 18300.61 53.25 52286.47 88888.00 2010-03-30 01:08:42.404 089 18300.64 53.21 52286.47 88888.00 2010-03-30 01:08:42.904 089 18300.57 53.28 52286.51 88888.00 2010-03-30 01:08:43.404 089 18300.59 53.29 52286.63 88888.00 2010-03-30 01:08:43.904 089 18300.50 53.35 52286.60 88888.00 2010-03-30 01:08:44.404 089 18300.58 53.41 52286.64 88888.00 2010-03-30 01:08:44.904 089 18300.60 53.33 52286.71 88888.00 2010-03-30 01:08:45.404 089 18300.69 53.26 52286.66 88888.00 2010-03-30 01:08:45.904 089 18300.71 53.20 52286.55 88888.00 2010-03-30 01:08:46.404 089 18300.76 53.22 52286.56 88888.00 2010-03-30 01:08:46.904 089 18300.69 53.17 52286.49 88888.00 2010-03-30 01:08:47.404 089 18300.65 53.19 52286.51 88888.00 2010-03-30 01:08:47.904 089 18300.74 53.20 52286.48 88888.00 2010-03-30 01:08:48.404 089 18300.79 53.22 52286.45 88888.00 2010-03-30 01:08:48.904 089 18300.79 53.26 52286.47 88888.00 2010-03-30 01:08:49.404 089 18300.74 53.30 52286.66 88888.00 2010-03-30 01:08:49.904 089 18300.61 53.31 52286.68 88888.00 2010-03-30 01:08:50.404 089 18300.68 53.29 52286.58 88888.00 2010-03-30 01:08:50.904 089 18300.72 53.32 52286.63 88888.00 2010-03-30 01:08:51.404 089 18300.64 53.36 52286.69 88888.00 2010-03-30 01:08:51.904 089 18300.64 53.34 52286.74 88888.00 2010-03-30 01:08:52.404 089 18300.69 53.37 52286.70 88888.00 2010-03-30 01:08:52.904 089 18300.78 53.39 52286.60 88888.00 2010-03-30 01:08:53.404 089 18300.71 53.41 52286.72 88888.00 2010-03-30 01:08:53.904 089 18300.57 53.39 52286.77 88888.00 2010-03-30 01:08:54.404 089 18300.61 53.36 52286.68 88888.00 2010-03-30 01:08:54.904 089 18300.63 53.38 52286.65 88888.00 2010-03-30 01:08:55.404 089 18300.67 53.40 52286.54 88888.00 2010-03-30 01:08:55.904 089 18300.61 53.34 52286.52 88888.00 2010-03-30 01:08:56.404 089 18300.55 53.35 52286.63 88888.00 2010-03-30 01:08:56.904 089 18300.72 53.32 52286.64 88888.00 2010-03-30 01:08:57.404 089 18300.71 53.40 52286.58 88888.00 2010-03-30 01:08:57.904 089 18300.72 53.33 52286.65 88888.00 2010-03-30 01:08:58.404 089 18300.64 53.32 52286.79 88888.00 2010-03-30 01:08:58.904 089 18300.67 53.35 52286.61 88888.00 2010-03-30 01:08:59.404 089 18300.60 53.34 52286.55 88888.00 2010-03-30 01:08:59.904 089 18300.67 53.39 52286.52 88888.00 2010-03-30 01:09:00.404 089 18300.71 53.31 52286.60 88888.00 2010-03-30 01:09:00.904 089 18300.72 53.30 52286.59 88888.00 2010-03-30 01:09:01.404 089 18300.71 53.35 52286.53 88888.00 2010-03-30 01:09:01.904 089 18300.70 53.36 52286.55 88888.00 2010-03-30 01:09:02.404 089 18300.68 53.39 52286.66 88888.00 2010-03-30 01:09:02.904 089 18300.66 53.39 52286.83 88888.00 2010-03-30 01:09:03.404 089 18300.64 53.37 52286.75 88888.00 2010-03-30 01:09:03.904 089 18300.67 53.37 52286.61 88888.00 2010-03-30 01:09:04.404 089 18300.71 53.42 52286.61 88888.00 2010-03-30 01:09:04.904 089 18300.64 53.50 52286.81 88888.00 2010-03-30 01:09:05.404 089 18300.64 53.56 52286.79 88888.00 2010-03-30 01:09:05.904 089 18300.64 53.52 52286.64 88888.00 2010-03-30 01:09:06.404 089 18300.67 53.46 52286.67 88888.00 2010-03-30 01:09:06.904 089 18300.70 53.43 52286.63 88888.00 2010-03-30 01:09:07.404 089 18300.78 53.48 52286.59 88888.00 2010-03-30 01:09:07.904 089 18300.78 53.39 52286.67 88888.00 2010-03-30 01:09:08.404 089 18300.78 53.32 52286.72 88888.00 2010-03-30 01:09:08.904 089 18300.74 53.39 52286.74 88888.00 2010-03-30 01:09:09.404 089 18300.64 53.40 52286.61 88888.00 2010-03-30 01:09:09.904 089 18300.69 53.42 52286.63 88888.00 2010-03-30 01:09:10.404 089 18300.75 53.40 52286.75 88888.00 2010-03-30 01:09:10.904 089 18300.78 53.29 52286.83 88888.00 2010-03-30 01:09:11.404 089 18300.72 53.31 52286.80 88888.00 2010-03-30 01:09:11.904 089 18300.79 53.25 52286.70 88888.00 2010-03-30 01:09:12.404 089 18300.72 53.30 52286.70 88888.00 2010-03-30 01:09:12.904 089 18300.77 53.36 52286.78 88888.00 2010-03-30 01:09:13.404 089 18300.83 53.37 52286.70 88888.00 2010-03-30 01:09:13.904 089 18300.83 53.36 52286.81 88888.00 2010-03-30 01:09:14.404 089 18300.90 53.37 52286.86 88888.00 2010-03-30 01:09:14.904 089 18300.85 53.41 52286.84 88888.00 2010-03-30 01:09:15.404 089 18300.85 53.37 52286.82 88888.00 2010-03-30 01:09:15.904 089 18300.83 53.44 52286.77 88888.00 2010-03-30 01:09:16.404 089 18300.81 53.45 52286.75 88888.00 2010-03-30 01:09:16.904 089 18300.83 53.51 52286.67 88888.00 2010-03-30 01:09:17.404 089 18300.90 53.52 52286.76 88888.00 2010-03-30 01:09:17.904 089 18300.93 53.41 52286.74 88888.00 2010-03-30 01:09:18.404 089 18300.97 53.48 52286.64 88888.00 2010-03-30 01:09:18.904 089 18300.91 53.43 52286.70 88888.00 2010-03-30 01:09:19.404 089 18300.97 53.44 52286.74 88888.00 2010-03-30 01:09:19.904 089 18300.94 53.42 52286.87 88888.00 2010-03-30 01:09:20.404 089 18300.94 53.33 52286.88 88888.00 2010-03-30 01:09:20.904 089 18301.00 53.40 52286.80 88888.00 2010-03-30 01:09:21.404 089 18300.93 53.39 52286.81 88888.00 2010-03-30 01:09:21.904 089 18300.87 53.36 52286.86 88888.00 2010-03-30 01:09:22.404 089 18300.91 53.29 52286.81 88888.00 2010-03-30 01:09:22.904 089 18301.03 53.37 52286.87 88888.00 2010-03-30 01:09:23.404 089 18300.97 53.34 52286.77 88888.00 2010-03-30 01:09:23.904 089 18300.91 53.32 52286.78 88888.00 2010-03-30 01:09:24.404 089 18300.92 53.32 52286.80 88888.00 2010-03-30 01:09:24.904 089 18300.96 53.37 52286.84 88888.00 2010-03-30 01:09:25.404 089 18300.98 53.38 52286.86 88888.00 2010-03-30 01:09:25.904 089 18300.97 53.26 52286.92 88888.00 2010-03-30 01:09:26.404 089 18300.93 53.28 52287.06 88888.00 2010-03-30 01:09:26.904 089 18301.03 53.29 52287.10 88888.00 2010-03-30 01:09:27.404 089 18301.00 53.28 52287.04 88888.00 2010-03-30 01:09:27.904 089 18300.92 53.25 52286.86 88888.00 2010-03-30 01:09:28.404 089 18300.88 53.24 52286.92 88888.00 2010-03-30 01:09:28.904 089 18301.01 53.25 52286.96 88888.00 2010-03-30 01:09:29.404 089 18301.04 53.31 52286.95 88888.00 2010-03-30 01:09:29.904 089 18301.07 53.36 52286.88 88888.00 2010-03-30 01:09:30.404 089 18301.10 53.35 52286.89 88888.00 2010-03-30 01:09:30.904 089 18301.14 53.32 52286.84 88888.00 2010-03-30 01:09:31.404 089 18301.19 53.26 52286.86 88888.00 2010-03-30 01:09:31.904 089 18301.20 53.28 52286.77 88888.00 2010-03-30 01:09:32.404 089 18301.22 53.22 52286.75 88888.00 2010-03-30 01:09:32.904 089 18301.09 53.26 52286.87 88888.00 2010-03-30 01:09:33.404 089 18301.11 53.28 52286.95 88888.00 2010-03-30 01:09:33.904 089 18301.09 53.29 52287.02 88888.00 2010-03-30 01:09:34.404 089 18301.02 53.31 52286.99 88888.00 2010-03-30 01:09:34.904 089 18301.13 53.28 52286.93 88888.00 2010-03-30 01:09:35.404 089 18301.13 53.26 52286.94 88888.00 2010-03-30 01:09:35.904 089 18301.11 53.26 52286.86 88888.00 2010-03-30 01:09:36.404 089 18301.15 53.25 52286.79 88888.00 2010-03-30 01:09:36.904 089 18301.30 53.21 52286.84 88888.00 2010-03-30 01:09:37.404 089 18301.25 53.23 52286.80 88888.00 2010-03-30 01:09:37.904 089 18301.14 53.22 52286.79 88888.00 2010-03-30 01:09:38.404 089 18301.16 53.24 52286.92 88888.00 2010-03-30 01:09:38.904 089 18301.29 53.29 52286.92 88888.00 2010-03-30 01:09:39.404 089 18301.35 53.23 52286.76 88888.00 2010-03-30 01:09:39.904 089 18301.31 53.20 52286.70 88888.00 2010-03-30 01:09:40.404 089 18301.37 53.26 52286.80 88888.00 2010-03-30 01:09:40.904 089 18301.39 53.31 52286.82 88888.00 2010-03-30 01:09:41.404 089 18301.34 53.30 52286.80 88888.00 2010-03-30 01:09:41.904 089 18301.28 53.30 52286.82 88888.00 2010-03-30 01:09:42.404 089 18301.33 53.39 52286.87 88888.00 2010-03-30 01:09:42.904 089 18301.37 53.38 52286.89 88888.00 2010-03-30 01:09:43.404 089 18301.41 53.39 52286.89 88888.00 2010-03-30 01:09:43.904 089 18301.33 53.33 52286.95 88888.00 2010-03-30 01:09:44.404 089 18301.34 53.34 52287.03 88888.00 2010-03-30 01:09:44.904 089 18301.37 53.38 52287.09 88888.00 2010-03-30 01:09:45.404 089 18301.40 53.36 52287.09 88888.00 2010-03-30 01:09:45.904 089 18301.26 53.23 52287.12 88888.00 2010-03-30 01:09:46.404 089 18301.29 53.21 52287.05 88888.00 2010-03-30 01:09:46.904 089 18301.37 53.25 52286.99 88888.00 2010-03-30 01:09:47.404 089 18301.28 53.22 52287.06 88888.00 2010-03-30 01:09:47.904 089 18301.30 53.35 52287.12 88888.00 2010-03-30 01:09:48.404 089 18301.33 53.38 52287.06 88888.00 2010-03-30 01:09:48.904 089 18301.34 53.34 52287.01 88888.00 2010-03-30 01:09:49.404 089 18301.39 53.29 52287.01 88888.00 2010-03-30 01:09:49.904 089 18301.45 53.30 52287.06 88888.00 2010-03-30 01:09:50.401 089 18301.40 53.20 52287.02 88888.00 2010-03-30 01:09:50.901 089 18301.41 53.21 52286.99 88888.00 2010-03-30 01:09:51.401 089 18301.47 53.30 52286.96 88888.00 2010-03-30 01:09:51.901 089 18301.43 53.35 52286.98 88888.00 2010-03-30 01:09:52.401 089 18301.54 53.32 52286.96 88888.00 2010-03-30 01:09:52.901 089 18301.44 53.29 52286.86 88888.00 2010-03-30 01:09:53.401 089 18301.46 53.28 52286.83 88888.00 2010-03-30 01:09:53.901 089 18301.40 53.37 52286.83 88888.00 2010-03-30 01:09:54.401 089 18301.45 53.39 52286.82 88888.00 2010-03-30 01:09:54.901 089 18301.56 53.47 52286.89 88888.00 2010-03-30 01:09:55.401 089 18301.51 53.51 52287.00 88888.00 2010-03-30 01:09:55.901 089 18301.35 53.45 52287.10 88888.00 2010-03-30 01:09:56.401 089 18301.25 53.46 52287.06 88888.00 2010-03-30 01:09:56.901 089 18301.22 53.56 52286.98 88888.00 2010-03-30 01:09:57.401 089 18301.29 53.63 52286.94 88888.00 2010-03-30 01:09:57.901 089 18301.28 53.62 52286.98 88888.00 2010-03-30 01:09:58.401 089 18301.22 53.55 52286.92 88888.00 2010-03-30 01:09:58.901 089 18301.16 53.57 52286.87 88888.00 2010-03-30 01:09:59.401 089 18301.19 53.51 52286.86 88888.00 2010-03-30 01:09:59.901 089 18301.16 53.54 52286.81 88888.00 2010-03-30 01:10:00.401 089 18301.14 53.54 52286.76 88888.00 2010-03-30 01:10:00.901 089 18301.19 53.61 52286.80 88888.00 2010-03-30 01:10:01.401 089 18301.22 53.61 52286.86 88888.00 2010-03-30 01:10:01.901 089 18301.28 53.59 52286.86 88888.00 2010-03-30 01:10:02.401 089 18301.16 53.63 52286.71 88888.00 2010-03-30 01:10:02.901 089 18301.13 53.70 52286.82 88888.00 2010-03-30 01:10:03.401 089 18301.13 53.71 52286.93 88888.00 2010-03-30 01:10:03.901 089 18301.15 53.59 52286.90 88888.00 2010-03-30 01:10:04.401 089 18301.07 53.55 52286.91 88888.00 2010-03-30 01:10:04.901 089 18301.10 53.58 52286.89 88888.00 2010-03-30 01:10:05.401 089 18301.05 53.61 52286.84 88888.00 2010-03-30 01:10:05.901 089 18300.99 53.68 52286.78 88888.00 2010-03-30 01:10:06.401 089 18300.99 53.71 52286.90 88888.00 2010-03-30 01:10:06.901 089 18301.07 53.71 52286.84 88888.00 2010-03-30 01:10:07.401 089 18301.16 53.72 52286.84 88888.00 2010-03-30 01:10:07.901 089 18301.11 53.74 52286.75 88888.00 2010-03-30 01:10:08.401 089 18301.08 53.70 52286.87 88888.00 2010-03-30 01:10:08.901 089 18301.12 53.62 52286.87 88888.00 2010-03-30 01:10:09.401 089 18301.14 53.69 52286.96 88888.00 2010-03-30 01:10:09.901 089 18301.15 53.70 52287.02 88888.00 2010-03-30 01:10:10.401 089 18301.12 53.69 52286.95 88888.00 2010-03-30 01:10:10.901 089 18301.10 53.63 52287.05 88888.00 2010-03-30 01:10:11.401 089 18301.23 53.57 52287.07 88888.00 2010-03-30 01:10:11.901 089 18301.19 53.67 52286.96 88888.00 2010-03-30 01:10:12.401 089 18301.11 53.62 52286.99 88888.00 2010-03-30 01:10:12.901 089 18301.22 53.65 52287.03 88888.00 2010-03-30 01:10:13.401 089 18301.25 53.70 52287.13 88888.00 2010-03-30 01:10:13.901 089 18301.25 53.68 52287.07 88888.00 2010-03-30 01:10:14.401 089 18301.29 53.71 52286.94 88888.00 2010-03-30 01:10:14.901 089 18301.31 53.70 52286.87 88888.00 2010-03-30 01:10:15.401 089 18301.29 53.67 52286.79 88888.00 2010-03-30 01:10:15.901 089 18301.25 53.75 52286.83 88888.00 2010-03-30 01:10:16.401 089 18301.34 53.75 52286.83 88888.00 2010-03-30 01:10:16.901 089 18301.19 53.75 52286.82 88888.00 2010-03-30 01:10:17.401 089 18301.23 53.74 52286.92 88888.00 2010-03-30 01:10:17.901 089 18301.28 53.77 52286.86 88888.00 2010-03-30 01:10:18.401 089 18301.25 53.73 52286.89 88888.00 2010-03-30 01:10:18.901 089 18301.28 53.75 52286.82 88888.00 2010-03-30 01:10:19.401 089 18301.29 53.77 52286.86 88888.00 2010-03-30 01:10:19.901 089 18301.39 53.80 52286.89 88888.00 2010-03-30 01:10:20.401 089 18301.37 53.79 52286.91 88888.00 2010-03-30 01:10:20.901 089 18301.35 53.76 52286.79 88888.00 2010-03-30 01:10:21.401 089 18301.43 53.75 52286.68 88888.00 2010-03-30 01:10:21.901 089 18301.35 53.71 52286.74 88888.00 2010-03-30 01:10:22.401 089 18301.32 53.75 52286.90 88888.00 2010-03-30 01:10:22.901 089 18301.39 53.76 52287.05 88888.00 2010-03-30 01:10:23.401 089 18301.34 53.75 52286.89 88888.00 2010-03-30 01:10:23.901 089 18301.28 53.77 52286.89 88888.00 2010-03-30 01:10:24.401 089 18301.29 53.77 52286.88 88888.00 2010-03-30 01:10:24.901 089 18301.32 53.67 52286.81 88888.00 2010-03-30 01:10:25.401 089 18301.40 53.69 52286.86 88888.00 2010-03-30 01:10:25.901 089 18301.51 53.73 52286.75 88888.00 2010-03-30 01:10:26.401 089 18301.44 53.74 52286.75 88888.00 2010-03-30 01:10:26.901 089 18301.40 53.70 52286.82 88888.00 2010-03-30 01:10:27.401 089 18301.30 53.68 52286.92 88888.00 2010-03-30 01:10:27.901 089 18301.32 53.68 52286.93 88888.00 2010-03-30 01:10:28.401 089 18301.34 53.79 52286.88 88888.00 2010-03-30 01:10:28.901 089 18301.31 53.78 52286.94 88888.00 2010-03-30 01:10:29.401 089 18301.25 53.73 52286.94 88888.00 2010-03-30 01:10:29.901 089 18301.33 53.74 52286.80 88888.00 2010-03-30 01:10:30.401 089 18301.25 53.75 52286.77 88888.00 2010-03-30 01:10:30.901 089 18301.14 53.79 52286.94 88888.00 2010-03-30 01:10:31.401 089 18301.18 53.79 52287.10 88888.00 2010-03-30 01:10:31.901 089 18301.16 53.82 52287.11 88888.00 2010-03-30 01:10:32.401 089 18301.10 53.87 52286.98 88888.00 2010-03-30 01:10:32.901 089 18301.19 53.78 52286.96 88888.00 2010-03-30 01:10:33.401 089 18301.14 53.71 52286.94 88888.00 2010-03-30 01:10:33.901 089 18301.12 53.81 52287.05 88888.00 2010-03-30 01:10:34.401 089 18301.07 53.86 52287.06 88888.00 2010-03-30 01:10:34.901 089 18301.09 53.84 52287.22 88888.00 2010-03-30 01:10:35.401 089 18301.09 53.87 52287.27 88888.00 2010-03-30 01:10:35.901 089 18301.10 53.95 52287.27 88888.00 2010-03-30 01:10:36.401 089 18301.12 53.86 52287.22 88888.00 2010-03-30 01:10:36.901 089 18301.15 53.81 52287.46 88888.00 2010-03-30 01:10:37.401 089 18301.09 53.79 52287.44 88888.00 2010-03-30 01:10:37.901 089 18301.03 53.81 52287.34 88888.00 2010-03-30 01:10:38.401 089 18301.08 53.82 52287.33 88888.00 2010-03-30 01:10:38.901 089 18301.21 53.89 52287.18 88888.00 2010-03-30 01:10:39.401 089 18301.11 53.87 52287.10 88888.00 2010-03-30 01:10:39.901 089 18301.22 53.79 52287.22 88888.00 2010-03-30 01:10:40.401 089 18301.36 53.74 52287.06 88888.00 2010-03-30 01:10:40.901 089 18301.35 53.77 52286.94 88888.00 2010-03-30 01:10:41.401 089 18301.25 53.75 52287.02 88888.00 2010-03-30 01:10:41.901 089 18301.24 53.75 52287.06 88888.00 2010-03-30 01:10:42.401 089 18301.24 53.71 52287.14 88888.00 2010-03-30 01:10:42.901 089 18301.25 53.74 52287.17 88888.00 2010-03-30 01:10:43.401 089 18301.29 53.70 52287.16 88888.00 2010-03-30 01:10:43.901 089 18301.26 53.77 52287.26 88888.00 2010-03-30 01:10:44.401 089 18301.24 53.81 52287.33 88888.00 2010-03-30 01:10:44.901 089 18301.28 53.83 52287.32 88888.00 2010-03-30 01:10:45.401 089 18301.30 53.74 52287.27 88888.00 2010-03-30 01:10:45.901 089 18301.26 53.70 52287.33 88888.00 2010-03-30 01:10:46.401 089 18301.22 53.75 52287.24 88888.00 2010-03-30 01:10:46.901 089 18301.34 53.84 52287.30 88888.00 2010-03-30 01:10:47.401 089 18301.29 53.79 52287.58 88888.00 2010-03-30 01:10:47.901 089 18301.21 53.77 52287.52 88888.00 2010-03-30 01:10:48.401 089 18301.30 53.77 52287.33 88888.00 2010-03-30 01:10:48.901 089 18301.18 53.72 52287.27 88888.00 2010-03-30 01:10:49.401 089 18301.12 53.74 52287.28 88888.00 2010-03-30 01:10:49.901 089 18301.25 53.81 52287.27 88888.00 2010-03-30 01:10:50.401 089 18301.18 53.81 52287.33 88888.00 2010-03-30 01:10:50.901 089 18301.16 53.76 52287.29 88888.00 2010-03-30 01:10:51.401 089 18301.28 53.80 52287.30 88888.00 2010-03-30 01:10:51.901 089 18301.35 53.82 52287.35 88888.00 2010-03-30 01:10:52.401 089 18301.21 53.87 52287.36 88888.00 2010-03-30 01:10:52.901 089 18301.24 53.81 52287.24 88888.00 2010-03-30 01:10:53.401 089 18301.32 53.79 52287.25 88888.00 2010-03-30 01:10:53.901 089 18301.25 53.82 52287.28 88888.00 2010-03-30 01:10:54.401 089 18301.23 53.75 52287.27 88888.00 2010-03-30 01:10:54.901 089 18301.31 53.77 52287.29 88888.00 2010-03-30 01:10:55.401 089 18301.33 53.82 52287.44 88888.00 2010-03-30 01:10:55.901 089 18301.34 53.83 52287.46 88888.00 2010-03-30 01:10:56.401 089 18301.43 53.80 52287.46 88888.00 2010-03-30 01:10:56.901 089 18301.39 53.80 52287.33 88888.00 2010-03-30 01:10:57.401 089 18301.37 53.79 52287.29 88888.00 2010-03-30 01:10:57.901 089 18301.43 53.80 52287.35 88888.00 2010-03-30 01:10:58.401 089 18301.39 53.81 52287.40 88888.00 2010-03-30 01:10:58.901 089 18301.45 53.83 52287.54 88888.00 2010-03-30 01:10:59.401 089 18301.40 53.81 52287.49 88888.00 2010-03-30 01:10:59.901 089 18301.30 53.88 52287.38 88888.00 2010-03-30 01:11:00.401 089 18301.34 53.81 52287.45 88888.00 2010-03-30 01:11:00.901 089 18301.35 53.82 52287.46 88888.00 2010-03-30 01:11:01.401 089 18301.35 53.82 52287.42 88888.00 2010-03-30 01:11:01.901 089 18301.13 53.79 52287.38 88888.00 2010-03-30 01:11:02.401 089 18301.03 53.79 52287.35 88888.00 2010-03-30 01:11:02.901 089 18301.07 53.87 52287.39 88888.00 2010-03-30 01:11:03.401 089 18301.02 53.86 52287.51 88888.00 2010-03-30 01:11:03.901 089 18301.08 53.80 52287.44 88888.00 2010-03-30 01:11:04.401 089 18301.08 53.62 52287.48 88888.00 2010-03-30 01:11:04.901 089 18300.92 53.76 52287.46 88888.00 2010-03-30 01:11:05.401 089 18301.03 53.82 52287.39 88888.00 2010-03-30 01:11:05.901 089 18301.09 53.82 52287.38 88888.00 2010-03-30 01:11:06.401 089 18301.05 53.85 52287.39 88888.00 2010-03-30 01:11:06.901 089 18301.09 53.83 52287.46 88888.00 2010-03-30 01:11:07.401 089 18300.96 53.83 52287.48 88888.00 2010-03-30 01:11:07.901 089 18301.14 53.98 52287.41 88888.00 2010-03-30 01:11:08.401 089 18301.29 53.99 52287.33 88888.00 2010-03-30 01:11:08.901 089 18301.37 53.94 52287.33 88888.00 2010-03-30 01:11:09.401 089 18301.28 53.98 52287.39 88888.00 2010-03-30 01:11:09.901 089 18301.20 54.01 52287.52 88888.00 2010-03-30 01:11:10.401 089 18301.21 54.04 52287.50 88888.00 2010-03-30 01:11:10.901 089 18301.32 54.07 52287.47 88888.00 2010-03-30 01:11:11.401 089 18301.25 54.04 52287.46 88888.00 2010-03-30 01:11:11.901 089 18301.16 53.96 52287.35 88888.00 2010-03-30 01:11:12.401 089 18301.19 53.90 52287.28 88888.00 2010-03-30 01:11:12.901 089 18301.36 53.95 52287.32 88888.00 2010-03-30 01:11:13.401 089 18301.44 54.01 52287.26 88888.00 2010-03-30 01:11:13.901 089 18301.52 54.04 52287.29 88888.00 2010-03-30 01:11:14.401 089 18301.42 53.96 52287.34 88888.00 2010-03-30 01:11:14.901 089 18301.35 53.85 52287.35 88888.00 2010-03-30 01:11:15.401 089 18301.36 53.76 52287.38 88888.00 2010-03-30 01:11:15.901 089 18301.35 53.87 52287.12 88888.00 2010-03-30 01:11:16.401 089 18301.40 53.91 52287.14 88888.00 2010-03-30 01:11:16.901 089 18301.43 54.01 52287.28 88888.00 2010-03-30 01:11:17.401 089 18301.45 54.04 52287.27 88888.00 2010-03-30 01:11:17.901 089 18301.40 54.02 52287.26 88888.00 2010-03-30 01:11:18.401 089 18301.52 53.96 52287.29 88888.00 2010-03-30 01:11:18.901 089 18301.53 53.89 52287.28 88888.00 2010-03-30 01:11:19.401 089 18301.45 53.85 52287.33 88888.00 2010-03-30 01:11:19.901 089 18301.44 53.82 52287.27 88888.00 2010-03-30 01:11:20.401 089 18301.48 53.82 52287.13 88888.00 2010-03-30 01:11:20.901 089 18301.42 53.88 52287.37 88888.00 2010-03-30 01:11:21.401 089 18301.41 53.89 52287.41 88888.00 2010-03-30 01:11:21.901 089 18301.42 53.90 52287.38 88888.00 2010-03-30 01:11:22.401 089 18301.24 53.95 52287.33 88888.00 2010-03-30 01:11:22.901 089 18301.31 54.00 52287.33 88888.00 2010-03-30 01:11:23.401 089 18301.34 53.92 52287.33 88888.00 2010-03-30 01:11:23.901 089 18301.25 54.04 52287.22 88888.00 2010-03-30 01:11:24.401 089 18301.23 54.13 52287.35 88888.00 2010-03-30 01:11:24.901 089 18301.21 54.11 52287.44 88888.00 2010-03-30 01:11:25.401 089 18301.23 54.13 52287.35 88888.00 2010-03-30 01:11:25.901 089 18300.98 54.16 52287.36 88888.00 2010-03-30 01:11:26.401 089 18300.85 54.18 52287.36 88888.00 2010-03-30 01:11:26.901 089 18300.96 54.06 52287.23 88888.00 2010-03-30 01:11:27.401 089 18300.91 54.03 52287.33 88888.00 2010-03-30 01:11:27.901 089 18300.90 54.09 52287.51 88888.00 2010-03-30 01:11:28.401 089 18300.80 54.10 52287.45 88888.00 2010-03-30 01:11:28.901 089 18300.81 54.04 52287.35 88888.00 2010-03-30 01:11:29.401 089 18300.77 54.02 52287.38 88888.00 2010-03-30 01:11:29.901 089 18300.81 54.06 52287.34 88888.00 2010-03-30 01:11:30.401 089 18300.74 54.15 52287.23 88888.00 2010-03-30 01:11:30.901 089 18300.64 54.21 52287.22 88888.00 2010-03-30 01:11:31.401 089 18300.61 54.13 52287.24 88888.00 2010-03-30 01:11:31.901 089 18300.92 54.03 52287.30 88888.00 2010-03-30 01:11:32.401 089 18301.02 54.02 52287.47 88888.00 2010-03-30 01:11:32.901 089 18301.03 54.11 52287.37 88888.00 2010-03-30 01:11:33.401 089 18301.01 54.20 52287.17 88888.00 2010-03-30 01:11:33.901 089 18301.07 54.19 52287.33 88888.00 2010-03-30 01:11:34.401 089 18301.16 54.20 52287.45 88888.00 2010-03-30 01:11:34.901 089 18301.13 54.17 52287.36 88888.00 2010-03-30 01:11:35.401 089 18301.00 54.12 52287.27 88888.00 2010-03-30 01:11:35.901 089 18300.99 54.05 52287.32 88888.00 2010-03-30 01:11:36.401 089 18300.98 54.12 52287.29 88888.00 2010-03-30 01:11:36.901 089 18301.04 54.09 52287.17 88888.00 2010-03-30 01:11:37.401 089 18301.01 54.11 52287.22 88888.00 2010-03-30 01:11:37.901 089 18300.96 54.11 52287.34 88888.00 2010-03-30 01:11:38.401 089 18300.94 54.14 52287.16 88888.00 2010-03-30 01:11:38.901 089 18300.93 54.13 52287.16 88888.00 2010-03-30 01:11:39.401 089 18300.98 54.12 52287.23 88888.00 2010-03-30 01:11:39.901 089 18300.97 54.18 52287.26 88888.00 2010-03-30 01:11:40.401 089 18300.91 54.18 52287.19 88888.00 2010-03-30 01:11:40.901 089 18300.99 54.24 52287.16 88888.00 2010-03-30 01:11:41.401 089 18300.96 54.31 52287.15 88888.00 2010-03-30 01:11:41.901 089 18300.82 54.31 52287.18 88888.00 2010-03-30 01:11:42.401 089 18300.90 54.33 52287.28 88888.00 2010-03-30 01:11:42.901 089 18300.96 54.33 52287.34 88888.00 2010-03-30 01:11:43.401 089 18300.92 54.34 52287.33 88888.00 2010-03-30 01:11:43.901 089 18300.89 54.32 52287.40 88888.00 2010-03-30 01:11:44.401 089 18300.91 54.39 52287.33 88888.00 2010-03-30 01:11:44.901 089 18300.90 54.40 52287.26 88888.00 2010-03-30 01:11:45.401 089 18300.97 54.42 52287.33 88888.00 2010-03-30 01:11:45.901 089 18300.97 54.51 52287.35 88888.00 2010-03-30 01:11:46.401 089 18300.93 54.46 52287.48 88888.00 2010-03-30 01:11:46.901 089 18300.88 54.43 52287.49 88888.00 2010-03-30 01:11:47.401 089 18300.92 54.47 52287.40 88888.00 2010-03-30 01:11:47.901 089 18300.89 54.42 52287.41 88888.00 2010-03-30 01:11:48.401 089 18300.83 54.36 52287.40 88888.00 2010-03-30 01:11:48.901 089 18300.81 54.36 52287.40 88888.00 2010-03-30 01:11:49.401 089 18300.83 54.29 52287.38 88888.00 2010-03-30 01:11:49.901 089 18300.79 54.32 52287.39 88888.00 2010-03-30 01:11:50.401 089 18300.78 54.39 52287.41 88888.00 2010-03-30 01:11:50.901 089 18300.68 54.40 52287.48 88888.00 2010-03-30 01:11:51.401 089 18300.71 54.46 52287.40 88888.00 2010-03-30 01:11:51.901 089 18300.71 54.47 52287.45 88888.00 2010-03-30 01:11:52.401 089 18300.69 54.53 52287.46 88888.00 2010-03-30 01:11:52.901 089 18300.70 54.52 52287.51 88888.00 2010-03-30 01:11:53.401 089 18300.74 54.48 52287.50 88888.00 2010-03-30 01:11:53.901 089 18300.76 54.47 52287.53 88888.00 2010-03-30 01:11:54.401 089 18300.79 54.51 52287.51 88888.00 2010-03-30 01:11:54.901 089 18300.82 54.51 52287.48 88888.00 2010-03-30 01:11:55.401 089 18300.79 54.69 52287.53 88888.00 2010-03-30 01:11:55.901 089 18300.69 54.72 52287.60 88888.00 2010-03-30 01:11:56.401 089 18300.65 54.59 52287.53 88888.00 2010-03-30 01:11:56.901 089 18300.61 54.59 52287.50 88888.00 2010-03-30 01:11:57.401 089 18300.56 54.53 52287.45 88888.00 2010-03-30 01:11:57.901 089 18300.59 54.51 52287.53 88888.00 2010-03-30 01:11:58.401 089 18300.61 54.53 52287.50 88888.00 2010-03-30 01:11:58.901 089 18300.61 54.67 52287.48 88888.00 2010-03-30 01:11:59.401 089 18300.60 54.69 52287.32 88888.00 2010-03-30 01:11:59.901 089 18300.70 54.71 52287.12 88888.00 2010-03-30 01:12:00.401 089 18300.69 54.72 52287.28 88888.00 2010-03-30 01:12:00.901 089 18300.69 54.74 52287.32 88888.00 2010-03-30 01:12:01.401 089 18300.65 54.71 52287.33 88888.00 2010-03-30 01:12:01.901 089 18300.57 54.77 52287.41 88888.00 2010-03-30 01:12:02.401 089 18300.55 54.80 52287.41 88888.00 2010-03-30 01:12:02.901 089 18300.55 54.78 52287.40 88888.00 2010-03-30 01:12:03.401 089 18300.44 54.67 52287.42 88888.00 2010-03-30 01:12:03.901 089 18300.45 54.69 52287.45 88888.00 2010-03-30 01:12:04.401 089 18300.42 54.75 52287.25 88888.00 2010-03-30 01:12:04.901 089 18300.52 54.90 52287.28 88888.00 2010-03-30 01:12:05.401 089 18300.66 54.85 52287.44 88888.00 2010-03-30 01:12:05.901 089 18300.60 54.70 52287.49 88888.00 2010-03-30 01:12:06.401 089 18300.61 54.72 52287.49 88888.00 2010-03-30 01:12:06.901 089 18300.64 54.77 52287.45 88888.00 2010-03-30 01:12:07.401 089 18300.68 54.84 52287.50 88888.00 2010-03-30 01:12:07.901 089 18300.65 54.94 52287.47 88888.00 2010-03-30 01:12:08.401 089 18300.59 54.92 52287.53 88888.00 2010-03-30 01:12:08.901 089 18300.55 54.94 52287.47 88888.00 2010-03-30 01:12:09.401 089 18300.55 54.94 52287.46 88888.00 2010-03-30 01:12:09.901 089 18300.47 54.89 52287.42 88888.00 2010-03-30 01:12:10.401 089 18300.55 54.89 52287.37 88888.00 2010-03-30 01:12:10.901 089 18300.59 54.89 52287.30 88888.00 2010-03-30 01:12:11.401 089 18300.61 54.94 52287.28 88888.00 2010-03-30 01:12:11.901 089 18300.55 54.87 52287.37 88888.00 2010-03-30 01:12:12.401 089 18300.59 54.85 52287.29 88888.00 2010-03-30 01:12:12.901 089 18300.54 54.84 52287.27 88888.00 2010-03-30 01:12:13.401 089 18300.49 54.83 52287.27 88888.00 2010-03-30 01:12:13.901 089 18300.57 54.86 52287.32 88888.00 2010-03-30 01:12:14.401 089 18300.57 54.92 52287.40 88888.00 2010-03-30 01:12:14.901 089 18300.58 54.95 52287.58 88888.00 2010-03-30 01:12:15.401 089 18300.52 54.98 52287.56 88888.00 2010-03-30 01:12:15.901 089 18300.46 54.98 52287.39 88888.00 2010-03-30 01:12:16.401 089 18300.50 54.96 52287.28 88888.00 2010-03-30 01:12:16.901 089 18300.59 54.90 52287.30 88888.00 2010-03-30 01:12:17.401 089 18300.53 54.88 52287.38 88888.00 2010-03-30 01:12:17.901 089 18300.54 54.90 52287.40 88888.00 2010-03-30 01:12:18.401 089 18300.58 54.90 52287.34 88888.00 2010-03-30 01:12:18.901 089 18300.49 54.89 52287.29 88888.00 2010-03-30 01:12:19.401 089 18300.43 54.99 52287.29 88888.00 2010-03-30 01:12:19.901 089 18300.50 55.08 52287.45 88888.00 2010-03-30 01:12:20.401 089 18300.55 55.06 52287.37 88888.00 2010-03-30 01:12:20.901 089 18300.46 55.02 52287.26 88888.00 2010-03-30 01:12:21.401 089 18300.52 55.00 52287.22 88888.00 2010-03-30 01:12:21.901 089 18300.50 55.02 52287.18 88888.00 2010-03-30 01:12:22.401 089 18300.58 54.99 52287.15 88888.00 2010-03-30 01:12:22.901 089 18300.55 54.94 52287.23 88888.00 2010-03-30 01:12:23.401 089 18300.48 54.95 52287.25 88888.00 2010-03-30 01:12:23.901 089 18300.47 55.02 52287.42 88888.00 2010-03-30 01:12:24.401 089 18300.45 55.02 52287.38 88888.00 2010-03-30 01:12:24.901 089 18300.40 54.95 52287.40 88888.00 2010-03-30 01:12:25.401 089 18300.52 55.03 52287.50 88888.00 2010-03-30 01:12:25.901 089 18300.53 55.05 52287.52 88888.00 2010-03-30 01:12:26.401 089 18300.48 55.12 52287.41 88888.00 2010-03-30 01:12:26.901 089 18300.47 55.16 52287.37 88888.00 2010-03-30 01:12:27.401 089 18300.45 55.03 52287.40 88888.00 2010-03-30 01:12:27.901 089 18300.52 55.02 52287.44 88888.00 2010-03-30 01:12:28.401 089 18300.58 55.05 52287.45 88888.00 2010-03-30 01:12:28.901 089 18300.55 55.07 52287.50 88888.00 2010-03-30 01:12:29.401 089 18300.47 55.06 52287.40 88888.00 2010-03-30 01:12:29.901 089 18300.46 55.12 52287.37 88888.00 2010-03-30 01:12:30.401 089 18300.55 55.14 52287.36 88888.00 2010-03-30 01:12:30.901 089 18300.66 55.15 52287.54 88888.00 2010-03-30 01:12:31.401 089 18300.69 55.12 52287.51 88888.00 2010-03-30 01:12:31.901 089 18300.63 55.13 52287.47 88888.00 2010-03-30 01:12:32.401 089 18300.66 55.13 52287.53 88888.00 2010-03-30 01:12:32.901 089 18300.71 55.08 52287.47 88888.00 2010-03-30 01:12:33.401 089 18300.63 55.19 52287.46 88888.00 2010-03-30 01:12:33.901 089 18300.64 55.23 52287.45 88888.00 2010-03-30 01:12:34.401 089 18300.60 55.28 52287.48 88888.00 2010-03-30 01:12:34.901 089 18300.60 55.29 52287.50 88888.00 2010-03-30 01:12:35.401 089 18300.61 55.22 52287.51 88888.00 2010-03-30 01:12:35.901 089 18300.63 55.24 52287.50 88888.00 2010-03-30 01:12:36.401 089 18300.69 55.37 52287.38 88888.00 2010-03-30 01:12:36.901 089 18300.76 55.37 52287.38 88888.00 2010-03-30 01:12:37.401 089 18300.72 55.31 52287.47 88888.00 2010-03-30 01:12:37.901 089 18300.72 55.26 52287.70 88888.00 2010-03-30 01:12:38.401 089 18300.69 55.33 52287.85 88888.00 2010-03-30 01:12:38.901 089 18300.60 55.41 52287.71 88888.00 2010-03-30 01:12:39.401 089 18300.61 55.38 52287.56 88888.00 2010-03-30 01:12:39.901 089 18300.63 55.42 52287.41 88888.00 2010-03-30 01:12:40.401 089 18300.69 55.43 52287.51 88888.00 2010-03-30 01:12:40.901 089 18300.72 55.42 52287.39 88888.00 2010-03-30 01:12:41.401 089 18300.80 55.43 52287.44 88888.00 2010-03-30 01:12:41.901 089 18300.81 55.45 52287.49 88888.00 2010-03-30 01:12:42.401 089 18300.77 55.41 52287.47 88888.00 2010-03-30 01:12:42.901 089 18300.75 55.48 52287.58 88888.00 2010-03-30 01:12:43.401 089 18300.77 55.51 52287.61 88888.00 2010-03-30 01:12:43.901 089 18300.68 55.57 52287.51 88888.00 2010-03-30 01:12:44.401 089 18300.65 55.59 52287.48 88888.00 2010-03-30 01:12:44.901 089 18300.65 55.55 52287.46 88888.00 2010-03-30 01:12:45.401 089 18300.64 55.56 52287.42 88888.00 2010-03-30 01:12:45.901 089 18300.57 55.59 52287.61 88888.00 2010-03-30 01:12:46.401 089 18300.55 55.65 52287.62 88888.00 2010-03-30 01:12:46.901 089 18300.56 55.67 52287.41 88888.00 2010-03-30 01:12:47.401 089 18300.68 55.66 52287.32 88888.00 2010-03-30 01:12:47.901 089 18300.65 55.68 52287.40 88888.00 2010-03-30 01:12:48.401 089 18300.70 55.67 52287.36 88888.00 2010-03-30 01:12:48.901 089 18300.58 55.61 52287.27 88888.00 2010-03-30 01:12:49.401 089 18300.67 55.64 52287.23 88888.00 2010-03-30 01:12:49.901 089 18300.70 55.70 52287.29 88888.00 2010-03-30 01:12:50.401 089 18300.64 55.68 52287.44 88888.00 2010-03-30 01:12:50.901 089 18300.60 55.66 52287.40 88888.00 2010-03-30 01:12:51.401 089 18300.57 55.59 52287.45 88888.00 2010-03-30 01:12:51.901 089 18300.63 55.57 52287.51 88888.00 2010-03-30 01:12:52.401 089 18300.59 55.66 52287.50 88888.00 2010-03-30 01:12:52.901 089 18300.60 55.67 52287.65 88888.00 2010-03-30 01:12:53.401 089 18300.65 55.64 52287.59 88888.00 2010-03-30 01:12:53.901 089 18300.63 55.69 52287.45 88888.00 2010-03-30 01:12:54.401 089 18300.67 55.73 52287.45 88888.00 2010-03-30 01:12:54.901 089 18300.66 55.75 52287.52 88888.00 2010-03-30 01:12:55.401 089 18300.53 55.66 52287.48 88888.00 2010-03-30 01:12:55.901 089 18300.60 55.57 52287.41 88888.00 2010-03-30 01:12:56.401 089 18300.64 55.59 52287.45 88888.00 2010-03-30 01:12:56.901 089 18300.61 55.65 52287.49 88888.00 2010-03-30 01:12:57.401 089 18300.69 55.61 52287.56 88888.00 2010-03-30 01:12:57.901 089 18300.69 55.55 52287.61 88888.00 2010-03-30 01:12:58.401 089 18300.67 55.63 52287.65 88888.00 2010-03-30 01:12:58.901 089 18300.71 55.69 52287.70 88888.00 2010-03-30 01:12:59.401 089 18300.54 55.66 52287.65 88888.00 2010-03-30 01:12:59.901 089 18300.45 55.67 52287.62 88888.00 2010-03-30 01:13:00.401 089 18300.47 55.65 52287.47 88888.00 2010-03-30 01:13:00.901 089 18300.46 55.55 52287.39 88888.00 2010-03-30 01:13:01.401 089 18300.44 55.58 52287.42 88888.00 2010-03-30 01:13:01.901 089 18300.42 55.59 52287.42 88888.00 2010-03-30 01:13:02.401 089 18300.45 55.57 52287.33 88888.00 2010-03-30 01:13:02.901 089 18300.49 55.59 52287.35 88888.00 2010-03-30 01:13:03.401 089 18300.54 55.64 52287.15 88888.00 2010-03-30 01:13:03.901 089 18300.63 55.64 52287.03 88888.00 2010-03-30 01:13:04.401 089 18300.65 55.62 52287.28 88888.00 2010-03-30 01:13:04.901 089 18300.65 55.51 52287.50 88888.00 2010-03-30 01:13:05.401 089 18300.60 55.54 52287.48 88888.00 2010-03-30 01:13:05.901 089 18300.55 55.57 52287.59 88888.00 2010-03-30 01:13:06.401 089 18300.54 55.56 52287.52 88888.00 2010-03-30 01:13:06.901 089 18300.55 55.52 52287.41 88888.00 2010-03-30 01:13:07.401 089 18300.58 55.51 52287.47 88888.00 2010-03-30 01:13:07.901 089 18300.64 55.47 52287.48 88888.00 2010-03-30 01:13:08.401 089 18300.61 55.52 52287.37 88888.00 2010-03-30 01:13:08.901 089 18300.54 55.54 52287.30 88888.00 2010-03-30 01:13:09.401 089 18300.54 55.49 52287.56 88888.00 2010-03-30 01:13:09.901 089 18300.56 55.53 52287.57 88888.00 2010-03-30 01:13:10.401 089 18300.57 55.59 52287.50 88888.00 2010-03-30 01:13:10.901 089 18300.57 55.66 52287.47 88888.00 2010-03-30 01:13:11.401 089 18300.53 55.80 52287.40 88888.00 2010-03-30 01:13:11.901 089 18300.49 55.82 52287.38 88888.00 2010-03-30 01:13:12.401 089 18300.56 55.76 52287.28 88888.00 2010-03-30 01:13:12.901 089 18300.53 55.73 52287.32 88888.00 2010-03-30 01:13:13.401 089 18300.57 55.69 52287.28 88888.00 2010-03-30 01:13:13.901 089 18300.53 55.61 52287.33 88888.00 2010-03-30 01:13:14.401 089 18300.52 55.65 52287.47 88888.00 2010-03-30 01:13:14.901 089 18300.49 55.62 52287.44 88888.00 2010-03-30 01:13:15.401 089 18300.55 55.57 52287.50 88888.00 2010-03-30 01:13:15.901 089 18300.52 55.67 52287.42 88888.00 2010-03-30 01:13:16.401 089 18300.55 55.65 52287.42 88888.00 2010-03-30 01:13:16.901 089 18300.64 55.59 52287.39 88888.00 2010-03-30 01:13:17.401 089 18300.61 55.56 52287.38 88888.00 2010-03-30 01:13:17.901 089 18300.59 55.57 52287.42 88888.00 2010-03-30 01:13:18.401 089 18300.54 55.63 52287.44 88888.00 2010-03-30 01:13:18.901 089 18300.57 55.65 52287.36 88888.00 2010-03-30 01:13:19.401 089 18300.59 55.59 52287.38 88888.00 2010-03-30 01:13:19.901 089 18300.60 55.58 52287.38 88888.00 2010-03-30 01:13:20.401 089 18300.63 55.55 52287.32 88888.00 2010-03-30 01:13:20.901 089 18300.55 55.63 52287.30 88888.00 2010-03-30 01:13:21.401 089 18300.57 55.64 52287.39 88888.00 2010-03-30 01:13:21.901 089 18300.60 55.69 52287.46 88888.00 2010-03-30 01:13:22.401 089 18300.60 55.70 52287.47 88888.00 2010-03-30 01:13:22.901 089 18300.57 55.67 52287.34 88888.00 2010-03-30 01:13:23.401 089 18300.56 55.66 52287.42 88888.00 2010-03-30 01:13:23.901 089 18300.53 55.65 52287.38 88888.00 2010-03-30 01:13:24.401 089 18300.57 55.68 52287.35 88888.00 2010-03-30 01:13:24.901 089 18300.54 55.62 52287.33 88888.00 2010-03-30 01:13:25.401 089 18300.61 55.58 52287.26 88888.00 2010-03-30 01:13:25.901 089 18300.64 55.61 52287.29 88888.00 2010-03-30 01:13:26.401 089 18300.60 55.61 52287.37 88888.00 2010-03-30 01:13:26.901 089 18300.59 55.62 52287.41 88888.00 2010-03-30 01:13:27.401 089 18300.57 55.58 52287.50 88888.00 2010-03-30 01:13:27.901 089 18300.59 55.57 52287.53 88888.00 2010-03-30 01:13:28.401 089 18300.56 55.69 52287.50 88888.00 2010-03-30 01:13:28.901 089 18300.48 55.67 52287.44 88888.00 2010-03-30 01:13:29.401 089 18300.46 55.63 52287.48 88888.00 2010-03-30 01:13:29.901 089 18300.43 55.55 52287.51 88888.00 2010-03-30 01:13:30.401 089 18300.43 55.65 52287.49 88888.00 2010-03-30 01:13:30.901 089 18300.49 55.69 52287.59 88888.00 2010-03-30 01:13:31.401 089 18300.57 55.73 52287.67 88888.00 2010-03-30 01:13:31.901 089 18300.57 55.71 52287.60 88888.00 2010-03-30 01:13:32.401 089 18300.46 55.69 52287.54 88888.00 2010-03-30 01:13:32.901 089 18300.49 55.72 52287.64 88888.00 2010-03-30 01:13:33.401 089 18300.52 55.73 52287.69 88888.00 2010-03-30 01:13:33.901 089 18300.56 55.70 52287.65 88888.00 2010-03-30 01:13:34.401 089 18300.56 55.70 52287.40 88888.00 2010-03-30 01:13:34.901 089 18300.37 55.77 52287.59 88888.00 2010-03-30 01:13:35.401 089 18300.33 55.82 52287.71 88888.00 2010-03-30 01:13:35.901 089 18300.26 55.81 52287.75 88888.00 2010-03-30 01:13:36.401 089 18300.26 55.81 52287.68 88888.00 2010-03-30 01:13:36.901 089 18300.26 55.82 52287.68 88888.00 2010-03-30 01:13:37.401 089 18300.29 55.78 52287.73 88888.00 2010-03-30 01:13:37.901 089 18300.20 55.75 52287.76 88888.00 2010-03-30 01:13:38.401 089 18300.24 55.78 52287.70 88888.00 2010-03-30 01:13:38.901 089 18300.22 55.72 52287.50 88888.00 2010-03-30 01:13:39.401 089 18300.24 55.72 52287.67 88888.00 2010-03-30 01:13:39.901 089 18300.34 55.77 52287.70 88888.00 2010-03-30 01:13:40.401 089 18300.25 55.76 52287.69 88888.00 2010-03-30 01:13:40.901 089 18300.35 55.85 52287.60 88888.00 2010-03-30 01:13:41.401 089 18300.42 55.81 52287.61 88888.00 2010-03-30 01:13:41.901 089 18300.31 55.80 52287.57 88888.00 2010-03-30 01:13:42.401 089 18300.32 55.81 52287.54 88888.00 2010-03-30 01:13:42.901 089 18300.28 55.77 52287.50 88888.00 2010-03-30 01:13:43.401 089 18300.29 55.77 52287.53 88888.00 2010-03-30 01:13:43.901 089 18300.32 55.70 52287.61 88888.00 2010-03-30 01:13:44.401 089 18300.25 55.68 52287.56 88888.00 2010-03-30 01:13:44.901 089 18300.26 55.63 52287.49 88888.00 2010-03-30 01:13:45.401 089 18300.28 55.63 52287.45 88888.00 2010-03-30 01:13:45.901 089 18300.27 55.64 52287.50 88888.00 2010-03-30 01:13:46.401 089 18300.28 55.65 52287.67 88888.00 2010-03-30 01:13:46.901 089 18300.21 55.64 52287.72 88888.00 2010-03-30 01:13:47.401 089 18300.15 55.56 52287.70 88888.00 2010-03-30 01:13:47.901 089 18300.20 55.63 52287.53 88888.00 2010-03-30 01:13:48.401 089 18300.12 55.67 52287.64 88888.00 2010-03-30 01:13:48.901 089 18300.10 55.82 52287.76 88888.00 2010-03-30 01:13:49.401 089 18300.15 55.80 52287.72 88888.00 2010-03-30 01:13:49.901 089 18300.29 55.70 52287.68 88888.00 2010-03-30 01:13:50.401 089 18300.26 55.77 52287.48 88888.00 2010-03-30 01:13:50.901 089 18300.21 55.76 52287.40 88888.00 2010-03-30 01:13:51.401 089 18300.34 55.73 52287.37 88888.00 2010-03-30 01:13:51.901 089 18300.33 55.70 52287.44 88888.00 2010-03-30 01:13:52.401 089 18300.20 55.72 52287.50 88888.00 2010-03-30 01:13:52.901 089 18300.18 55.85 52287.51 88888.00 2010-03-30 01:13:53.401 089 18300.26 55.86 52287.45 88888.00 2010-03-30 01:13:53.901 089 18300.36 55.87 52287.53 88888.00 2010-03-30 01:13:54.401 089 18300.37 55.95 52287.54 88888.00 2010-03-30 01:13:54.901 089 18300.40 55.95 52287.54 88888.00 2010-03-30 01:13:55.401 089 18300.35 55.91 52287.49 88888.00 2010-03-30 01:13:55.901 089 18300.37 55.98 52287.61 88888.00 2010-03-30 01:13:56.401 089 18300.33 55.94 52287.72 88888.00 2010-03-30 01:13:56.901 089 18300.36 55.89 52287.70 88888.00 2010-03-30 01:13:57.401 089 18300.44 55.94 52287.65 88888.00 2010-03-30 01:13:57.901 089 18300.36 55.92 52287.70 88888.00 2010-03-30 01:13:58.401 089 18300.31 55.88 52287.71 88888.00 2010-03-30 01:13:58.901 089 18300.28 55.95 52287.64 88888.00 2010-03-30 01:13:59.401 089 18300.42 56.02 52287.58 88888.00 2010-03-30 01:13:59.901 089 18300.40 56.03 52287.59 88888.00 2010-03-30 01:14:00.401 089 18300.29 55.98 52287.58 88888.00 2010-03-30 01:14:00.901 089 18300.25 55.92 52287.60 88888.00 2010-03-30 01:14:01.401 089 18300.20 55.91 52287.51 88888.00 2010-03-30 01:14:01.901 089 18300.18 55.96 52287.59 88888.00 2010-03-30 01:14:02.401 089 18300.18 55.94 52287.63 88888.00 2010-03-30 01:14:02.901 089 18300.20 55.87 52287.57 88888.00 2010-03-30 01:14:03.401 089 18300.15 55.87 52287.67 88888.00 2010-03-30 01:14:03.901 089 18300.21 56.00 52287.59 88888.00 2010-03-30 01:14:04.401 089 18300.31 56.08 52287.61 88888.00 2010-03-30 01:14:04.901 089 18300.29 56.12 52287.53 88888.00 2010-03-30 01:14:05.401 089 18300.10 56.09 52287.52 88888.00 2010-03-30 01:14:05.901 089 18300.07 56.10 52287.60 88888.00 2010-03-30 01:14:06.401 089 18300.20 56.20 52287.60 88888.00 2010-03-30 01:14:06.901 089 18300.17 56.29 52287.65 88888.00 2010-03-30 01:14:07.401 089 18300.07 56.26 52287.70 88888.00 2010-03-30 01:14:07.901 089 18300.10 56.08 52287.61 88888.00 2010-03-30 01:14:08.401 089 18300.20 55.83 52287.59 88888.00 2010-03-30 01:14:08.901 089 18300.36 55.68 52287.64 88888.00 2010-03-30 01:14:09.401 089 18300.39 55.85 52287.72 88888.00 2010-03-30 01:14:09.901 089 18300.38 55.99 52287.61 88888.00 2010-03-30 01:14:10.401 089 18300.31 56.01 52287.50 88888.00 2010-03-30 01:14:10.901 089 18300.28 56.05 52287.39 88888.00 2010-03-30 01:14:11.401 089 18300.28 55.94 52287.53 88888.00 2010-03-30 01:14:11.901 089 18300.25 55.89 52287.56 88888.00 2010-03-30 01:14:12.401 089 18300.26 55.92 52287.45 88888.00 2010-03-30 01:14:12.901 089 18300.31 55.96 52287.54 88888.00 2010-03-30 01:14:13.401 089 18300.23 55.94 52287.56 88888.00 2010-03-30 01:14:13.901 089 18300.24 55.88 52287.45 88888.00 2010-03-30 01:14:14.401 089 18300.32 55.89 52287.50 88888.00 2010-03-30 01:14:14.901 089 18300.35 55.95 52287.45 88888.00 2010-03-30 01:14:15.401 089 18300.42 55.94 52287.45 88888.00 2010-03-30 01:14:15.901 089 18300.39 55.95 52287.44 88888.00 2010-03-30 01:14:16.401 089 18300.34 55.90 52287.46 88888.00 2010-03-30 01:14:16.901 089 18300.34 55.92 52287.48 88888.00 2010-03-30 01:14:17.401 089 18300.33 55.97 52287.51 88888.00 2010-03-30 01:14:17.901 089 18300.29 56.02 52287.49 88888.00 2010-03-30 01:14:18.401 089 18300.12 56.02 52287.47 88888.00 2010-03-30 01:14:18.901 089 18300.14 56.00 52287.41 88888.00 2010-03-30 01:14:19.401 089 18300.07 56.02 52287.38 88888.00 2010-03-30 01:14:19.901 089 18300.05 56.01 52287.48 88888.00 2010-03-30 01:14:20.401 089 18300.12 56.06 52287.57 88888.00 2010-03-30 01:14:20.901 089 18300.22 56.13 52287.60 88888.00 2010-03-30 01:14:21.401 089 18300.26 56.12 52287.61 88888.00 2010-03-30 01:14:21.901 089 18300.23 56.02 52287.61 88888.00 2010-03-30 01:14:22.401 089 18300.14 56.04 52287.44 88888.00 2010-03-30 01:14:22.901 089 18300.15 56.10 52287.34 88888.00 2010-03-30 01:14:23.401 089 18300.09 56.15 52287.41 88888.00 2010-03-30 01:14:23.901 089 18300.13 56.06 52287.53 88888.00 2010-03-30 01:14:24.401 089 18300.04 56.04 52287.42 88888.00 2010-03-30 01:14:24.901 089 18300.06 56.15 52287.42 88888.00 2010-03-30 01:14:25.401 089 18300.09 56.20 52287.63 88888.00 2010-03-30 01:14:25.901 089 18300.16 56.20 52287.65 88888.00 2010-03-30 01:14:26.401 089 18300.14 56.10 52287.64 88888.00 2010-03-30 01:14:26.901 089 18300.18 56.14 52287.65 88888.00 2010-03-30 01:14:27.401 089 18300.07 56.18 52287.73 88888.00 2010-03-30 01:14:27.901 089 18300.09 56.14 52287.76 88888.00 2010-03-30 01:14:28.401 089 18300.06 56.13 52287.73 88888.00 2010-03-30 01:14:28.901 089 18300.09 56.20 52287.71 88888.00 2010-03-30 01:14:29.401 089 18300.10 56.26 52287.65 88888.00 2010-03-30 01:14:29.901 089 18300.07 56.30 52287.57 88888.00 2010-03-30 01:14:30.401 089 18300.05 56.31 52287.50 88888.00 2010-03-30 01:14:30.901 089 18299.98 56.29 52287.41 88888.00 2010-03-30 01:14:31.401 089 18299.88 56.23 52287.39 88888.00 2010-03-30 01:14:31.901 089 18299.90 56.14 52287.47 88888.00 2010-03-30 01:14:32.401 089 18299.85 56.11 52287.46 88888.00 2010-03-30 01:14:32.901 089 18299.93 56.19 52287.41 88888.00 2010-03-30 01:14:33.401 089 18299.84 56.22 52287.44 88888.00 2010-03-30 01:14:33.901 089 18300.03 56.22 52287.45 88888.00 2010-03-30 01:14:34.401 089 18300.10 56.21 52287.33 88888.00 2010-03-30 01:14:34.901 089 18299.95 56.23 52287.33 88888.00 2010-03-30 01:14:35.401 089 18299.95 56.31 52287.49 88888.00 2010-03-30 01:14:35.901 089 18300.00 56.32 52287.61 88888.00 2010-03-30 01:14:36.401 089 18299.94 56.31 52287.51 88888.00 2010-03-30 01:14:36.901 089 18299.82 56.31 52287.51 88888.00 2010-03-30 01:14:37.401 089 18299.88 56.37 52287.54 88888.00 2010-03-30 01:14:37.901 089 18299.94 56.29 52287.52 88888.00 2010-03-30 01:14:38.401 089 18299.96 56.22 52287.41 88888.00 2010-03-30 01:14:38.901 089 18299.82 56.23 52287.42 88888.00 2010-03-30 01:14:39.401 089 18299.91 56.25 52287.58 88888.00 2010-03-30 01:14:39.901 089 18299.94 56.26 52287.60 88888.00 2010-03-30 01:14:40.401 089 18299.92 56.31 52287.50 88888.00 2010-03-30 01:14:40.901 089 18299.93 56.11 52287.53 88888.00 2010-03-30 01:14:41.401 089 18299.93 56.02 52287.53 88888.00 2010-03-30 01:14:41.901 089 18299.92 56.19 52287.52 88888.00 2010-03-30 01:14:42.401 089 18299.78 56.24 52287.62 88888.00 2010-03-30 01:14:42.901 089 18299.82 56.31 52287.49 88888.00 2010-03-30 01:14:43.401 089 18299.91 56.30 52287.33 88888.00 2010-03-30 01:14:43.901 089 18299.91 56.29 52287.30 88888.00 2010-03-30 01:14:44.401 089 18299.93 56.31 52287.35 88888.00 2010-03-30 01:14:44.901 089 18299.84 56.22 52287.37 88888.00 2010-03-30 01:14:45.401 089 18299.80 56.18 52287.49 88888.00 2010-03-30 01:14:45.901 089 18299.89 56.23 52287.58 88888.00 2010-03-30 01:14:46.401 089 18299.84 56.24 52287.60 88888.00 2010-03-30 01:14:46.901 089 18299.87 56.26 52287.50 88888.00 2010-03-30 01:14:47.401 089 18299.91 56.33 52287.41 88888.00 2010-03-30 01:14:47.901 089 18299.84 56.29 52287.49 88888.00 2010-03-30 01:14:48.401 089 18299.98 56.21 52287.56 88888.00 2010-03-30 01:14:48.901 089 18300.00 56.22 52287.54 88888.00 2010-03-30 01:14:49.401 089 18299.85 56.26 52287.57 88888.00 2010-03-30 01:14:49.901 089 18299.74 56.26 52287.65 88888.00 2010-03-30 01:14:50.401 089 18299.82 56.24 52287.69 88888.00 2010-03-30 01:14:50.901 089 18299.84 56.25 52287.74 88888.00 2010-03-30 01:14:51.401 089 18299.82 56.28 52287.72 88888.00 2010-03-30 01:14:51.901 089 18299.76 56.30 52287.54 88888.00 2010-03-30 01:14:52.401 089 18299.81 56.37 52287.49 88888.00 2010-03-30 01:14:52.901 089 18299.79 56.36 52287.53 88888.00 2010-03-30 01:14:53.401 089 18299.79 56.37 52287.58 88888.00 2010-03-30 01:14:53.901 089 18299.83 56.38 52287.61 88888.00 2010-03-30 01:14:54.401 089 18299.98 56.40 52287.60 88888.00 2010-03-30 01:14:54.901 089 18299.92 56.43 52287.56 88888.00 2010-03-30 01:14:55.401 089 18299.94 56.50 52287.50 88888.00 2010-03-30 01:14:55.901 089 18299.85 56.44 52287.52 88888.00 2010-03-30 01:14:56.401 089 18299.84 56.44 52287.57 88888.00 2010-03-30 01:14:56.901 089 18299.83 56.48 52287.54 88888.00 2010-03-30 01:14:57.401 089 18299.89 56.51 52287.59 88888.00 2010-03-30 01:14:57.901 089 18299.96 56.45 52287.51 88888.00 2010-03-30 01:14:58.401 089 18300.06 56.42 52287.53 88888.00 2010-03-30 01:14:58.901 089 18300.03 56.33 52287.61 88888.00 2010-03-30 01:14:59.401 089 18300.04 56.40 52287.60 88888.00 2010-03-30 01:14:59.901 089 18300.06 56.40 52287.57 88888.00 2010-03-30 01:15:00.401 089 18300.03 56.37 52287.44 88888.00 2010-03-30 01:15:00.901 089 18300.10 56.48 52287.60 88888.00 2010-03-30 01:15:01.401 089 18300.13 56.44 52287.73 88888.00 2010-03-30 01:15:01.901 089 18300.13 56.38 52287.62 88888.00 2010-03-30 01:15:02.401 089 18300.09 56.34 52287.41 88888.00 2010-03-30 01:15:02.901 089 18300.06 56.29 52287.40 88888.00 2010-03-30 01:15:03.401 089 18300.03 56.42 52287.42 88888.00 2010-03-30 01:15:03.901 089 18300.04 56.55 52287.45 88888.00 2010-03-30 01:15:04.401 089 18300.05 56.56 52287.58 88888.00 2010-03-30 01:15:04.901 089 18300.01 56.49 52287.68 88888.00 2010-03-30 01:15:05.401 089 18299.96 56.44 52287.57 88888.00 2010-03-30 01:15:05.901 089 18299.98 56.43 52287.63 88888.00 2010-03-30 01:15:06.401 089 18300.01 56.48 52287.69 88888.00 2010-03-30 01:15:06.901 089 18300.05 56.48 52287.65 88888.00 2010-03-30 01:15:07.401 089 18300.10 56.42 52287.62 88888.00 2010-03-30 01:15:07.901 089 18300.13 56.44 52287.59 88888.00 2010-03-30 01:15:08.401 089 18300.00 56.38 52287.74 88888.00 2010-03-30 01:15:08.901 089 18299.98 56.42 52287.71 88888.00 2010-03-30 01:15:09.401 089 18300.02 56.43 52287.69 88888.00 2010-03-30 01:15:09.901 089 18300.04 56.45 52287.41 88888.00 2010-03-30 01:15:10.401 089 18300.06 56.38 52287.39 88888.00 2010-03-30 01:15:10.901 089 18300.10 56.34 52287.53 88888.00 2010-03-30 01:15:11.401 089 18300.14 56.36 52287.64 88888.00 2010-03-30 01:15:11.901 089 18300.12 56.46 52287.73 88888.00 2010-03-30 01:15:12.401 089 18300.06 56.51 52287.76 88888.00 2010-03-30 01:15:12.901 089 18300.15 56.47 52287.74 88888.00 2010-03-30 01:15:13.401 089 18300.14 56.45 52287.65 88888.00 2010-03-30 01:15:13.901 089 18300.14 56.48 52287.73 88888.00 2010-03-30 01:15:14.401 089 18300.07 56.58 52287.93 88888.00 2010-03-30 01:15:14.901 089 18300.03 56.62 52287.68 88888.00 2010-03-30 01:15:15.401 089 18300.13 56.48 52287.60 88888.00 2010-03-30 01:15:15.901 089 18300.17 56.46 52287.64 88888.00 2010-03-30 01:15:16.401 089 18300.22 56.51 52287.62 88888.00 2010-03-30 01:15:16.901 089 18300.26 56.56 52287.70 88888.00 2010-03-30 01:15:17.401 089 18300.20 56.62 52287.88 88888.00 2010-03-30 01:15:17.901 089 18300.21 56.62 52287.77 88888.00 2010-03-30 01:15:18.401 089 18300.25 56.54 52287.61 88888.00 2010-03-30 01:15:18.901 089 18300.18 56.62 52287.65 88888.00 2010-03-30 01:15:19.401 089 18300.10 56.62 52287.62 88888.00 2010-03-30 01:15:19.901 089 18300.12 56.64 52287.69 88888.00 2010-03-30 01:15:20.401 089 18300.11 56.59 52287.84 88888.00 2010-03-30 01:15:20.901 089 18300.14 56.70 52287.82 88888.00 2010-03-30 01:15:21.401 089 18300.18 56.72 52287.71 88888.00 2010-03-30 01:15:21.901 089 18300.20 56.77 52287.52 88888.00 2010-03-30 01:15:22.401 089 18300.12 56.80 52287.52 88888.00 2010-03-30 01:15:22.901 089 18300.14 56.76 52287.71 88888.00 2010-03-30 01:15:23.401 089 18300.11 56.69 52287.77 88888.00 2010-03-30 01:15:23.901 089 18300.11 56.63 52287.69 88888.00 2010-03-30 01:15:24.401 089 18300.20 56.67 52287.63 88888.00 2010-03-30 01:15:24.901 089 18300.13 56.74 52287.67 88888.00 2010-03-30 01:15:25.401 089 18300.14 56.72 52287.80 88888.00 2010-03-30 01:15:25.901 089 18300.16 56.72 52287.85 88888.00 2010-03-30 01:15:26.401 089 18300.21 56.62 52287.88 88888.00 2010-03-30 01:15:26.901 089 18300.27 56.64 52287.87 88888.00 2010-03-30 01:15:27.401 089 18300.28 56.73 52287.74 88888.00 2010-03-30 01:15:27.901 089 18300.34 56.72 52287.72 88888.00 2010-03-30 01:15:28.401 089 18300.34 56.75 52287.77 88888.00 2010-03-30 01:15:28.901 089 18300.18 56.75 52287.67 88888.00 2010-03-30 01:15:29.401 089 18300.27 56.72 52287.47 88888.00 2010-03-30 01:15:29.901 089 18300.26 56.72 52287.49 88888.00 2010-03-30 01:15:30.401 089 18300.23 56.75 52287.62 88888.00 2010-03-30 01:15:30.901 089 18300.16 56.78 52287.74 88888.00 2010-03-30 01:15:31.401 089 18300.14 56.80 52287.68 88888.00 2010-03-30 01:15:31.901 089 18300.18 56.79 52287.71 88888.00 2010-03-30 01:15:32.401 089 18300.18 56.89 52287.75 88888.00 2010-03-30 01:15:32.901 089 18300.14 56.86 52287.76 88888.00 2010-03-30 01:15:33.401 089 18300.22 56.81 52287.75 88888.00 2010-03-30 01:15:33.901 089 18300.38 56.80 52287.79 88888.00 2010-03-30 01:15:34.401 089 18300.40 56.81 52287.65 88888.00 2010-03-30 01:15:34.901 089 18300.33 56.84 52287.64 88888.00 2010-03-30 01:15:35.401 089 18300.32 56.84 52287.68 88888.00 2010-03-30 01:15:35.901 089 18300.38 56.80 52287.64 88888.00 2010-03-30 01:15:36.401 089 18300.42 56.75 52287.71 88888.00 2010-03-30 01:15:36.901 089 18300.36 56.86 52287.60 88888.00 2010-03-30 01:15:37.401 089 18300.31 56.92 52287.50 88888.00 2010-03-30 01:15:37.901 089 18300.18 56.86 52287.47 88888.00 2010-03-30 01:15:38.401 089 18300.24 56.88 52287.48 88888.00 2010-03-30 01:15:38.901 089 18300.31 56.95 52287.58 88888.00 2010-03-30 01:15:39.401 089 18300.40 56.95 52287.74 88888.00 2010-03-30 01:15:39.901 089 18300.46 56.92 52287.73 88888.00 2010-03-30 01:15:40.401 089 18300.45 56.95 52287.45 88888.00 2010-03-30 01:15:40.901 089 18300.43 56.92 52287.48 88888.00 2010-03-30 01:15:41.401 089 18300.42 56.87 52287.50 88888.00 2010-03-30 01:15:41.901 089 18300.21 56.90 52287.56 88888.00 2010-03-30 01:15:42.401 089 18300.24 56.83 52287.41 88888.00 2010-03-30 01:15:42.901 089 18300.39 56.83 52287.50 88888.00 2010-03-30 01:15:43.401 089 18300.47 56.80 52287.58 88888.00 2010-03-30 01:15:43.901 089 18300.46 56.84 52287.65 88888.00 2010-03-30 01:15:44.401 089 18300.39 56.90 52287.63 88888.00 2010-03-30 01:15:44.901 089 18300.40 56.90 52287.68 88888.00 2010-03-30 01:15:45.401 089 18300.49 56.85 52287.69 88888.00 2010-03-30 01:15:45.901 089 18300.50 56.83 52287.65 88888.00 2010-03-30 01:15:46.401 089 18300.57 56.86 52287.70 88888.00 2010-03-30 01:15:46.901 089 18300.52 56.88 52287.76 88888.00 2010-03-30 01:15:47.401 089 18300.48 56.88 52287.76 88888.00 2010-03-30 01:15:47.901 089 18300.56 56.85 52287.79 88888.00 2010-03-30 01:15:48.401 089 18300.55 56.87 52287.61 88888.00 2010-03-30 01:15:48.901 089 18300.57 56.90 52287.50 88888.00 2010-03-30 01:15:49.401 089 18300.54 56.85 52287.60 88888.00 2010-03-30 01:15:49.901 089 18300.54 56.74 52287.69 88888.00 2010-03-30 01:15:50.401 089 18300.49 56.68 52287.73 88888.00 2010-03-30 01:15:50.901 089 18300.49 56.68 52287.70 88888.00 2010-03-30 01:15:51.401 089 18300.48 56.68 52287.64 88888.00 2010-03-30 01:15:51.901 089 18300.56 56.68 52287.54 88888.00 2010-03-30 01:15:52.401 089 18300.57 56.81 52287.62 88888.00 2010-03-30 01:15:52.901 089 18300.50 56.87 52287.65 88888.00 2010-03-30 01:15:53.401 089 18300.48 56.87 52287.63 88888.00 2010-03-30 01:15:53.901 089 18300.53 56.85 52287.57 88888.00 2010-03-30 01:15:54.401 089 18300.49 56.85 52287.50 88888.00 2010-03-30 01:15:54.901 089 18300.48 56.81 52287.46 88888.00 2010-03-30 01:15:55.401 089 18300.54 56.76 52287.41 88888.00 2010-03-30 01:15:55.901 089 18300.63 56.75 52287.32 88888.00 2010-03-30 01:15:56.401 089 18300.55 56.80 52287.45 88888.00 2010-03-30 01:15:56.901 089 18300.52 56.85 52287.53 88888.00 2010-03-30 01:15:57.401 089 18300.43 56.91 52287.42 88888.00 2010-03-30 01:15:57.901 089 18300.40 56.92 52287.36 88888.00 2010-03-30 01:15:58.401 089 18300.40 56.90 52287.47 88888.00 2010-03-30 01:15:58.901 089 18300.53 56.88 52287.47 88888.00 2010-03-30 01:15:59.401 089 18300.55 56.84 52287.50 88888.00 2010-03-30 01:15:59.901 089 18300.50 56.78 52287.65 88888.00 2010-03-30 01:16:00.401 089 18300.59 56.82 52287.69 88888.00 2010-03-30 01:16:00.901 089 18300.67 56.79 52287.70 88888.00 2010-03-30 01:16:01.401 089 18300.69 56.77 52287.68 88888.00 2010-03-30 01:16:01.901 089 18300.64 56.68 52287.68 88888.00 2010-03-30 01:16:02.401 089 18300.60 56.73 52287.59 88888.00 2010-03-30 01:16:02.901 089 18300.65 56.78 52287.60 88888.00 2010-03-30 01:16:03.401 089 18300.68 56.76 52287.65 88888.00 2010-03-30 01:16:03.901 089 18300.80 56.69 52287.64 88888.00 2010-03-30 01:16:04.401 089 18300.91 56.69 52287.65 88888.00 2010-03-30 01:16:04.901 089 18300.88 56.72 52287.68 88888.00 2010-03-30 01:16:05.401 089 18300.83 56.73 52287.68 88888.00 2010-03-30 01:16:05.901 089 18300.71 56.70 52287.72 88888.00 2010-03-30 01:16:06.401 089 18300.67 56.74 52287.75 88888.00 2010-03-30 01:16:06.901 089 18300.75 56.72 52287.71 88888.00 2010-03-30 01:16:07.401 089 18300.77 56.73 52287.52 88888.00 2010-03-30 01:16:07.901 089 18300.89 56.76 52287.48 88888.00 2010-03-30 01:16:08.401 089 18300.81 56.80 52287.53 88888.00 2010-03-30 01:16:08.901 089 18300.74 56.75 52287.58 88888.00 2010-03-30 01:16:09.401 089 18300.72 56.71 52287.65 88888.00 2010-03-30 01:16:09.901 089 18300.76 56.75 52287.59 88888.00 2010-03-30 01:16:10.401 089 18300.67 56.72 52287.62 88888.00 2010-03-30 01:16:10.901 089 18300.68 56.81 52287.58 88888.00 2010-03-30 01:16:11.401 089 18300.56 56.81 52287.56 88888.00 2010-03-30 01:16:11.901 089 18300.57 56.83 52287.58 88888.00 2010-03-30 01:16:12.401 089 18300.64 56.72 52287.56 88888.00 2010-03-30 01:16:12.901 089 18300.60 56.82 52287.57 88888.00 2010-03-30 01:16:13.401 089 18300.63 56.89 52287.57 88888.00 2010-03-30 01:16:13.901 089 18300.69 56.88 52287.51 88888.00 2010-03-30 01:16:14.401 089 18300.60 56.85 52287.59 88888.00 2010-03-30 01:16:14.901 089 18300.66 56.86 52287.54 88888.00 2010-03-30 01:16:15.401 089 18300.71 56.91 52287.50 88888.00 2010-03-30 01:16:15.901 089 18300.80 56.86 52287.50 88888.00 2010-03-30 01:16:16.401 089 18300.69 56.82 52287.69 88888.00 2010-03-30 01:16:16.901 089 18300.63 56.82 52287.72 88888.00 2010-03-30 01:16:17.401 089 18300.54 56.86 52287.77 88888.00 2010-03-30 01:16:17.901 089 18300.56 56.83 52287.67 88888.00 2010-03-30 01:16:18.401 089 18300.81 56.76 52287.76 88888.00 2010-03-30 01:16:18.901 089 18300.81 56.70 52287.93 88888.00 2010-03-30 01:16:19.401 089 18300.91 56.70 52287.81 88888.00 2010-03-30 01:16:19.901 089 18300.86 56.74 52287.82 88888.00 2010-03-30 01:16:20.401 089 18300.76 56.75 52287.77 88888.00 2010-03-30 01:16:20.901 089 18300.81 56.71 52287.86 88888.00 2010-03-30 01:16:21.401 089 18300.87 56.73 52287.93 88888.00 2010-03-30 01:16:21.901 089 18300.96 56.72 52287.98 88888.00 2010-03-30 01:16:22.401 089 18300.92 56.72 52287.88 88888.00 2010-03-30 01:16:22.901 089 18300.85 56.72 52287.83 88888.00 2010-03-30 01:16:23.401 089 18300.75 56.76 52287.76 88888.00 2010-03-30 01:16:23.901 089 18300.66 56.71 52287.82 88888.00 2010-03-30 01:16:24.401 089 18300.68 56.66 52287.86 88888.00 2010-03-30 01:16:24.901 089 18300.69 56.69 52287.74 88888.00 2010-03-30 01:16:25.401 089 18300.72 56.76 52287.71 88888.00 2010-03-30 01:16:25.901 089 18300.61 56.69 52287.68 88888.00 2010-03-30 01:16:26.401 089 18300.65 56.68 52287.64 88888.00 2010-03-30 01:16:26.901 089 18300.71 56.68 52287.62 88888.00 2010-03-30 01:16:27.401 089 18300.69 56.64 52287.54 88888.00 2010-03-30 01:16:27.901 089 18300.86 56.57 52287.58 88888.00 2010-03-30 01:16:28.401 089 18300.89 56.54 52287.65 88888.00 2010-03-30 01:16:28.901 089 18300.86 56.59 52287.69 88888.00 2010-03-30 01:16:29.401 089 18300.83 56.53 52287.71 88888.00 2010-03-30 01:16:29.901 089 18300.81 56.59 52287.71 88888.00 2010-03-30 01:16:30.401 089 18300.83 56.61 52287.65 88888.00 2010-03-30 01:16:30.901 089 18300.83 56.64 52287.61 88888.00 2010-03-30 01:16:31.401 089 18300.80 56.61 52287.71 88888.00 2010-03-30 01:16:31.901 089 18300.87 56.55 52287.68 88888.00 2010-03-30 01:16:32.401 089 18300.85 56.55 52287.68 88888.00 2010-03-30 01:16:32.901 089 18300.90 56.55 52287.74 88888.00 2010-03-30 01:16:33.401 089 18300.88 56.54 52287.76 88888.00 2010-03-30 01:16:33.901 089 18300.87 56.57 52287.62 88888.00 2010-03-30 01:16:34.401 089 18300.93 56.64 52287.57 88888.00 2010-03-30 01:16:34.901 089 18300.98 56.62 52287.56 88888.00 2010-03-30 01:16:35.401 089 18300.96 56.55 52287.59 88888.00 2010-03-30 01:16:35.901 089 18300.96 56.52 52287.54 88888.00 2010-03-30 01:16:36.401 089 18300.93 56.50 52287.50 88888.00 2010-03-30 01:16:36.901 089 18300.98 56.47 52287.49 88888.00 2010-03-30 01:16:37.401 089 18300.96 56.54 52287.61 88888.00 2010-03-30 01:16:37.901 089 18300.93 56.56 52287.64 88888.00 2010-03-30 01:16:38.401 089 18300.89 56.59 52287.79 88888.00 2010-03-30 01:16:38.901 089 18300.98 56.53 52287.90 88888.00 2010-03-30 01:16:39.401 089 18300.90 56.51 52287.77 88888.00 2010-03-30 01:16:39.901 089 18300.92 56.51 52287.67 88888.00 2010-03-30 01:16:40.401 089 18300.92 56.54 52287.62 88888.00 2010-03-30 01:16:40.901 089 18300.82 56.59 52287.79 88888.00 2010-03-30 01:16:41.401 089 18300.88 56.64 52287.82 88888.00 2010-03-30 01:16:41.901 089 18300.89 56.62 52287.51 88888.00 2010-03-30 01:16:42.401 089 18300.83 56.65 52287.53 88888.00 2010-03-30 01:16:42.901 089 18300.80 56.62 52287.68 88888.00 2010-03-30 01:16:43.401 089 18300.80 56.63 52287.68 88888.00 2010-03-30 01:16:43.901 089 18300.96 56.65 52287.64 88888.00 2010-03-30 01:16:44.401 089 18301.07 56.63 52287.67 88888.00 2010-03-30 01:16:44.901 089 18301.01 56.61 52287.68 88888.00 2010-03-30 01:16:45.401 089 18300.97 56.56 52287.74 88888.00 2010-03-30 01:16:45.901 089 18300.96 56.61 52287.72 88888.00 2010-03-30 01:16:46.401 089 18300.90 56.58 52287.82 88888.00 2010-03-30 01:16:46.901 089 18300.82 56.64 52287.87 88888.00 2010-03-30 01:16:47.401 089 18300.89 56.71 52287.90 88888.00 2010-03-30 01:16:47.901 089 18301.01 56.76 52287.80 88888.00 2010-03-30 01:16:48.401 089 18300.98 56.82 52287.73 88888.00 2010-03-30 01:16:48.901 089 18300.98 56.92 52287.68 88888.00 2010-03-30 01:16:49.401 089 18301.02 56.83 52287.65 88888.00 2010-03-30 01:16:49.901 089 18300.99 56.77 52287.70 88888.00 2010-03-30 01:16:50.401 089 18300.99 56.78 52287.80 88888.00 2010-03-30 01:16:50.901 089 18300.96 56.80 52287.85 88888.00 2010-03-30 01:16:51.401 089 18300.82 56.75 52287.82 88888.00 2010-03-30 01:16:51.901 089 18300.90 56.69 52287.75 88888.00 2010-03-30 01:16:52.401 089 18300.85 56.77 52287.61 88888.00 2010-03-30 01:16:52.901 089 18300.92 56.76 52287.65 88888.00 2010-03-30 01:16:53.401 089 18301.07 56.67 52287.57 88888.00 2010-03-30 01:16:53.901 089 18301.15 56.65 52287.64 88888.00 2010-03-30 01:16:54.401 089 18301.11 56.68 52287.69 88888.00 2010-03-30 01:16:54.901 089 18301.07 56.74 52287.68 88888.00 2010-03-30 01:16:55.401 089 18301.09 56.74 52287.61 88888.00 2010-03-30 01:16:55.901 089 18301.08 56.68 52287.64 88888.00 2010-03-30 01:16:56.401 089 18301.03 56.70 52287.61 88888.00 2010-03-30 01:16:56.901 089 18301.04 56.69 52287.59 88888.00 2010-03-30 01:16:57.401 089 18301.16 56.66 52287.67 88888.00 2010-03-30 01:16:57.901 089 18301.16 56.58 52287.83 88888.00 2010-03-30 01:16:58.401 089 18301.10 56.67 52287.74 88888.00 2010-03-30 01:16:58.901 089 18301.08 56.72 52287.67 88888.00 2010-03-30 01:16:59.401 089 18301.01 56.81 52287.73 88888.00 2010-03-30 01:16:59.901 089 18301.02 56.74 52287.62 88888.00 2010-03-30 01:17:00.401 089 18301.07 56.67 52287.69 88888.00 2010-03-30 01:17:00.901 089 18301.18 56.58 52287.84 88888.00 2010-03-30 01:17:01.401 089 18301.13 56.67 52287.77 88888.00 2010-03-30 01:17:01.901 089 18301.18 56.69 52287.69 88888.00 2010-03-30 01:17:02.401 089 18301.24 56.65 52287.64 88888.00 2010-03-30 01:17:02.901 089 18301.19 56.63 52287.70 88888.00 2010-03-30 01:17:03.401 089 18301.11 56.61 52287.77 88888.00 2010-03-30 01:17:03.901 089 18301.07 56.66 52287.71 88888.00 2010-03-30 01:17:04.401 089 18301.19 56.69 52287.65 88888.00 2010-03-30 01:17:04.901 089 18301.13 56.70 52287.65 88888.00 2010-03-30 01:17:05.401 089 18301.13 56.71 52287.72 88888.00 2010-03-30 01:17:05.901 089 18301.18 56.69 52287.75 88888.00 2010-03-30 01:17:06.401 089 18301.28 56.61 52287.70 88888.00 2010-03-30 01:17:06.901 089 18301.32 56.58 52287.70 88888.00 2010-03-30 01:17:07.401 089 18301.32 56.58 52287.49 88888.00 2010-03-30 01:17:07.901 089 18301.21 56.65 52287.46 88888.00 2010-03-30 01:17:08.401 089 18301.18 56.64 52287.58 88888.00 2010-03-30 01:17:08.901 089 18301.18 56.56 52287.49 88888.00 2010-03-30 01:17:09.401 089 18301.22 56.63 52287.54 88888.00 2010-03-30 01:17:09.901 089 18301.22 56.66 52287.57 88888.00 2010-03-30 01:17:10.401 089 18301.22 56.70 52287.54 88888.00 2010-03-30 01:17:10.901 089 18301.15 56.75 52287.63 88888.00 2010-03-30 01:17:11.401 089 18301.08 56.72 52287.71 88888.00 2010-03-30 01:17:11.901 089 18301.18 56.73 52287.72 88888.00 2010-03-30 01:17:12.401 089 18301.28 56.69 52287.69 88888.00 2010-03-30 01:17:12.901 089 18301.29 56.75 52287.80 88888.00 2010-03-30 01:17:13.401 089 18301.35 56.73 52287.94 88888.00 2010-03-30 01:17:13.901 089 18301.23 56.64 52287.87 88888.00 2010-03-30 01:17:14.401 089 18301.21 56.59 52287.81 88888.00 2010-03-30 01:17:14.901 089 18301.35 56.58 52287.80 88888.00 2010-03-30 01:17:15.401 089 18301.33 56.61 52287.85 88888.00 2010-03-30 01:17:15.901 089 18301.24 56.61 52287.93 88888.00 2010-03-30 01:17:16.401 089 18301.28 56.55 52287.83 88888.00 2010-03-30 01:17:16.901 089 18301.29 56.61 52287.84 88888.00 2010-03-30 01:17:17.401 089 18301.19 56.56 52287.72 88888.00 2010-03-30 01:17:17.901 089 18301.24 56.57 52287.67 88888.00 2010-03-30 01:17:18.401 089 18301.19 56.65 52287.72 88888.00 2010-03-30 01:17:18.901 089 18301.23 56.64 52287.68 88888.00 2010-03-30 01:17:19.401 089 18301.36 56.58 52287.75 88888.00 2010-03-30 01:17:19.901 089 18301.37 56.52 52287.84 88888.00 2010-03-30 01:17:20.401 089 18301.36 56.56 52287.85 88888.00 2010-03-30 01:17:20.901 089 18301.37 56.53 52287.88 88888.00 2010-03-30 01:17:21.401 089 18301.34 56.47 52287.95 88888.00 2010-03-30 01:17:21.901 089 18301.31 56.50 52288.00 88888.00 2010-03-30 01:17:22.401 089 18301.21 56.58 52288.12 88888.00 2010-03-30 01:17:22.901 089 18301.29 56.67 52287.94 88888.00 2010-03-30 01:17:23.401 089 18301.33 56.68 52287.77 88888.00 2010-03-30 01:17:23.901 089 18301.28 56.61 52287.72 88888.00 2010-03-30 01:17:24.401 089 18301.33 56.52 52287.68 88888.00 2010-03-30 01:17:24.901 089 18301.29 56.54 52287.69 88888.00 2010-03-30 01:17:25.401 089 18301.24 56.61 52287.76 88888.00 2010-03-30 01:17:25.901 089 18301.22 56.59 52287.74 88888.00 2010-03-30 01:17:26.401 089 18301.14 56.57 52287.77 88888.00 2010-03-30 01:17:26.901 089 18301.09 56.59 52287.85 88888.00 2010-03-30 01:17:27.401 089 18300.99 56.63 52287.82 88888.00 2010-03-30 01:17:27.901 089 18301.03 56.66 52287.85 88888.00 2010-03-30 01:17:28.401 089 18301.10 56.69 52287.77 88888.00 2010-03-30 01:17:28.901 089 18301.07 56.63 52287.64 88888.00 2010-03-30 01:17:29.401 089 18301.00 56.65 52287.63 88888.00 2010-03-30 01:17:29.901 089 18301.07 56.62 52287.75 88888.00 2010-03-30 01:17:30.401 089 18300.98 56.49 52287.72 88888.00 2010-03-30 01:17:30.901 089 18300.96 56.57 52287.64 88888.00 2010-03-30 01:17:31.401 089 18300.99 56.57 52287.67 88888.00 2010-03-30 01:17:31.901 089 18300.88 56.64 52287.69 88888.00 2010-03-30 01:17:32.401 089 18300.85 56.58 52287.57 88888.00 2010-03-30 01:17:32.901 089 18300.93 56.56 52287.56 88888.00 2010-03-30 01:17:33.401 089 18300.92 56.57 52287.69 88888.00 2010-03-30 01:17:33.901 089 18300.93 56.54 52287.76 88888.00 2010-03-30 01:17:34.401 089 18300.97 56.61 52287.77 88888.00 2010-03-30 01:17:34.901 089 18300.97 56.55 52287.81 88888.00 2010-03-30 01:17:35.401 089 18301.05 56.57 52287.85 88888.00 2010-03-30 01:17:35.901 089 18301.09 56.53 52287.88 88888.00 2010-03-30 01:17:36.401 089 18301.19 56.53 52287.95 88888.00 2010-03-30 01:17:36.901 089 18301.15 56.58 52287.97 88888.00 2010-03-30 01:17:37.401 089 18301.07 56.64 52287.88 88888.00 2010-03-30 01:17:37.901 089 18301.08 56.53 52287.86 88888.00 2010-03-30 01:17:38.401 089 18301.14 56.48 52287.83 88888.00 2010-03-30 01:17:38.901 089 18301.18 56.49 52287.80 88888.00 2010-03-30 01:17:39.401 089 18301.21 56.58 52287.74 88888.00 2010-03-30 01:17:39.901 089 18301.19 56.63 52287.72 88888.00 2010-03-30 01:17:40.401 089 18301.19 56.59 52287.73 88888.00 2010-03-30 01:17:40.901 089 18301.13 56.59 52287.73 88888.00 2010-03-30 01:17:41.401 089 18301.05 56.57 52287.79 88888.00 2010-03-30 01:17:41.901 089 18301.03 56.54 52287.72 88888.00 2010-03-30 01:17:42.401 089 18301.07 56.57 52287.69 88888.00 2010-03-30 01:17:42.901 089 18301.15 56.63 52287.71 88888.00 2010-03-30 01:17:43.401 089 18301.05 56.67 52287.73 88888.00 2010-03-30 01:17:43.901 089 18300.93 56.66 52287.67 88888.00 2010-03-30 01:17:44.401 089 18301.08 56.69 52287.68 88888.00 2010-03-30 01:17:44.901 089 18301.15 56.67 52287.65 88888.00 2010-03-30 01:17:45.401 089 18301.07 56.64 52287.63 88888.00 2010-03-30 01:17:45.901 089 18301.16 56.66 52287.65 88888.00 2010-03-30 01:17:46.401 089 18301.20 56.63 52287.82 88888.00 2010-03-30 01:17:46.901 089 18301.11 56.61 52287.93 88888.00 2010-03-30 01:17:47.401 089 18301.13 56.66 52287.91 88888.00 2010-03-30 01:17:47.901 089 18301.26 56.59 52287.91 88888.00 2010-03-30 01:17:48.401 089 18301.28 56.66 52287.86 88888.00 2010-03-30 01:17:48.901 089 18301.18 56.68 52287.85 88888.00 2010-03-30 01:17:49.401 089 18301.12 56.63 52287.79 88888.00 2010-03-30 01:17:49.901 089 18301.24 56.68 52287.71 88888.00 2010-03-30 01:17:50.401 089 18301.24 56.70 52287.73 88888.00 2010-03-30 01:17:50.901 089 18301.11 56.64 52287.72 88888.00 2010-03-30 01:17:51.401 089 18301.03 56.66 52287.72 88888.00 2010-03-30 01:17:51.901 089 18301.20 56.74 52287.72 88888.00 2010-03-30 01:17:52.401 089 18301.28 56.72 52287.79 88888.00 2010-03-30 01:17:52.901 089 18301.30 56.73 52287.82 88888.00 2010-03-30 01:17:53.401 089 18301.07 56.71 52287.85 88888.00 2010-03-30 01:17:53.901 089 18300.98 56.72 52287.86 88888.00 2010-03-30 01:17:54.401 089 18301.09 56.72 52287.74 88888.00 2010-03-30 01:17:54.901 089 18301.19 56.70 52287.63 88888.00 2010-03-30 01:17:55.401 089 18301.25 56.68 52287.63 88888.00 2010-03-30 01:17:55.901 089 18301.32 56.63 52287.49 88888.00 2010-03-30 01:17:56.401 089 18301.26 56.64 52287.51 88888.00 2010-03-30 01:17:56.901 089 18301.32 56.56 52287.60 88888.00 2010-03-30 01:17:57.401 089 18301.33 56.59 52287.59 88888.00 2010-03-30 01:17:57.901 089 18301.32 56.54 52287.68 88888.00 2010-03-30 01:17:58.401 089 18301.34 56.63 52287.76 88888.00 2010-03-30 01:17:58.901 089 18301.25 56.63 52287.76 88888.00 2010-03-30 01:17:59.401 089 18301.22 56.69 52287.80 88888.00 2010-03-30 01:17:59.901 089 18301.24 56.73 52287.69 88888.00 2010-03-30 01:18:00.398 089 18301.28 56.68 52287.60 88888.00 2010-03-30 01:18:00.908 089 18301.29 56.66 52287.61 88888.00 2010-03-30 01:18:01.408 089 18301.13 56.64 52287.64 88888.00 2010-03-30 01:18:01.908 089 18301.11 56.65 52287.65 88888.00 2010-03-30 01:18:02.408 089 18301.14 56.65 52287.79 88888.00 2010-03-30 01:18:02.908 089 18301.30 56.64 52287.80 88888.00 2010-03-30 01:18:03.408 089 18301.28 56.66 52287.83 88888.00 2010-03-30 01:18:03.908 089 18301.23 56.65 52287.75 88888.00 2010-03-30 01:18:04.408 089 18301.28 56.57 52287.76 88888.00 2010-03-30 01:18:04.908 089 18301.30 56.58 52287.85 88888.00 2010-03-30 01:18:05.408 089 18301.25 56.62 52287.84 88888.00 2010-03-30 01:18:05.908 089 18301.16 56.61 52287.83 88888.00 2010-03-30 01:18:06.408 089 18301.12 56.63 52287.70 88888.00 2010-03-30 01:18:06.908 089 18301.19 56.63 52287.59 88888.00 2010-03-30 01:18:07.408 089 18301.21 56.67 52287.64 88888.00 2010-03-30 01:18:07.908 089 18301.21 56.67 52287.64 88888.00 2010-03-30 01:18:08.408 089 18301.20 56.59 52287.68 88888.00 2010-03-30 01:18:08.908 089 18301.30 56.56 52287.80 88888.00 2010-03-30 01:18:09.408 089 18301.35 56.53 52287.85 88888.00 2010-03-30 01:18:09.908 089 18301.41 56.52 52287.80 88888.00 2010-03-30 01:18:10.408 089 18301.32 56.49 52287.67 88888.00 2010-03-30 01:18:10.908 089 18301.31 56.51 52287.68 88888.00 2010-03-30 01:18:11.408 089 18301.26 56.51 52287.54 88888.00 2010-03-30 01:18:11.908 089 18301.31 56.49 52287.57 88888.00 2010-03-30 01:18:12.408 089 18301.35 56.51 52287.64 88888.00 2010-03-30 01:18:12.908 089 18301.29 56.49 52287.72 88888.00 2010-03-30 01:18:13.408 089 18301.36 56.44 52287.75 88888.00 2010-03-30 01:18:13.908 089 18301.43 56.54 52287.71 88888.00 2010-03-30 01:18:14.408 089 18301.46 56.49 52287.75 88888.00 2010-03-30 01:18:14.908 089 18301.45 56.49 52287.71 88888.00 2010-03-30 01:18:15.408 089 18301.44 56.50 52287.71 88888.00 2010-03-30 01:18:15.908 089 18301.37 56.51 52287.67 88888.00 2010-03-30 01:18:16.408 089 18301.34 56.55 52287.68 88888.00 2010-03-30 01:18:16.908 089 18301.39 56.56 52287.71 88888.00 2010-03-30 01:18:17.408 089 18301.42 56.57 52287.70 88888.00 2010-03-30 01:18:17.908 089 18301.46 56.58 52287.70 88888.00 2010-03-30 01:18:18.408 089 18301.37 56.52 52287.80 88888.00 2010-03-30 01:18:18.908 089 18301.39 56.54 52287.82 88888.00 2010-03-30 01:18:19.408 089 18301.34 56.57 52287.76 88888.00 2010-03-30 01:18:19.908 089 18301.34 56.50 52287.79 88888.00 2010-03-30 01:18:20.408 089 18301.31 56.44 52287.81 88888.00 2010-03-30 01:18:20.908 089 18301.33 56.44 52287.74 88888.00 2010-03-30 01:18:21.408 089 18301.33 56.56 52287.75 88888.00 2010-03-30 01:18:21.908 089 18301.40 56.54 52287.65 88888.00 2010-03-30 01:18:22.408 089 18301.48 56.49 52287.69 88888.00 2010-03-30 01:18:22.908 089 18301.47 56.48 52287.82 88888.00 2010-03-30 01:18:23.408 089 18301.43 56.47 52287.72 88888.00 2010-03-30 01:18:23.908 089 18301.44 56.52 52287.71 88888.00 2010-03-30 01:18:24.408 089 18301.54 56.48 52287.61 88888.00 2010-03-30 01:18:24.908 089 18301.55 56.45 52287.56 88888.00 2010-03-30 01:18:25.408 089 18301.52 56.51 52287.51 88888.00 2010-03-30 01:18:25.908 089 18301.43 56.46 52287.58 88888.00 2010-03-30 01:18:26.408 089 18301.44 56.45 52287.58 88888.00 2010-03-30 01:18:26.908 089 18301.56 56.39 52287.53 88888.00 2010-03-30 01:18:27.408 089 18301.66 56.43 52287.59 88888.00 2010-03-30 01:18:27.908 089 18301.58 56.47 52287.57 88888.00 2010-03-30 01:18:28.408 089 18301.55 56.51 52287.50 88888.00 2010-03-30 01:18:28.908 089 18301.53 56.48 52287.45 88888.00 2010-03-30 01:18:29.408 089 18301.54 56.37 52287.53 88888.00 2010-03-30 01:18:29.908 089 18301.54 56.33 52287.70 88888.00 2010-03-30 01:18:30.408 089 18301.45 56.30 52287.80 88888.00 2010-03-30 01:18:30.908 089 18301.44 56.32 52287.75 88888.00 2010-03-30 01:18:31.408 089 18301.50 56.30 52287.72 88888.00 2010-03-30 01:18:31.908 089 18301.53 56.31 52287.76 88888.00 2010-03-30 01:18:32.408 089 18301.47 56.34 52287.72 88888.00 2010-03-30 01:18:32.908 089 18301.56 56.38 52287.57 88888.00 2010-03-30 01:18:33.408 089 18301.55 56.37 52287.73 88888.00 2010-03-30 01:18:33.908 089 18301.43 56.24 52287.64 88888.00 2010-03-30 01:18:34.408 089 18301.46 56.24 52287.63 88888.00 2010-03-30 01:18:34.908 089 18301.45 56.30 52287.61 88888.00 2010-03-30 01:18:35.408 089 18301.53 56.37 52287.63 88888.00 2010-03-30 01:18:35.908 089 18301.56 56.40 52287.56 88888.00 2010-03-30 01:18:36.408 089 18301.57 56.28 52287.58 88888.00 2010-03-30 01:18:36.908 089 18301.59 56.24 52287.68 88888.00 2010-03-30 01:18:37.408 089 18301.61 56.21 52287.76 88888.00 2010-03-30 01:18:37.908 089 18301.45 56.22 52287.76 88888.00 2010-03-30 01:18:38.408 089 18301.52 56.19 52287.59 88888.00 2010-03-30 01:18:38.908 089 18301.52 56.28 52287.45 88888.00 2010-03-30 01:18:39.408 089 18301.47 56.33 52287.53 88888.00 2010-03-30 01:18:39.908 089 18301.40 56.38 52287.63 88888.00 2010-03-30 01:18:40.408 089 18301.35 56.37 52287.61 88888.00 2010-03-30 01:18:40.908 089 18301.46 56.25 52287.65 88888.00 2010-03-30 01:18:41.408 089 18301.44 56.26 52287.62 88888.00 2010-03-30 01:18:41.908 089 18301.35 56.32 52287.62 88888.00 2010-03-30 01:18:42.408 089 18301.43 56.33 52287.61 88888.00 2010-03-30 01:18:42.908 089 18301.52 56.31 52287.65 88888.00 2010-03-30 01:18:43.408 089 18301.43 56.21 52287.67 88888.00 2010-03-30 01:18:43.908 089 18301.34 56.24 52287.65 88888.00 2010-03-30 01:18:44.408 089 18301.30 56.22 52287.73 88888.00 2010-03-30 01:18:44.908 089 18301.32 56.23 52287.81 88888.00 2010-03-30 01:18:45.408 089 18301.22 56.29 52287.82 88888.00 2010-03-30 01:18:45.908 089 18301.29 56.26 52287.84 88888.00 2010-03-30 01:18:46.408 089 18301.35 56.25 52287.76 88888.00 2010-03-30 01:18:46.908 089 18301.31 56.28 52287.83 88888.00 2010-03-30 01:18:47.408 089 18301.20 56.26 52287.84 88888.00 2010-03-30 01:18:47.908 089 18301.30 56.28 52287.81 88888.00 2010-03-30 01:18:48.408 089 18301.33 56.26 52287.82 88888.00 2010-03-30 01:18:48.908 089 18301.30 56.26 52287.77 88888.00 2010-03-30 01:18:49.408 089 18301.35 56.23 52287.68 88888.00 2010-03-30 01:18:49.908 089 18301.36 56.20 52287.79 88888.00 2010-03-30 01:18:50.408 089 18301.39 56.18 52287.79 88888.00 2010-03-30 01:18:50.908 089 18301.41 56.17 52287.83 88888.00 2010-03-30 01:18:51.408 089 18301.44 56.22 52287.86 88888.00 2010-03-30 01:18:51.908 089 18301.46 56.18 52287.85 88888.00 2010-03-30 01:18:52.408 089 18301.50 56.16 52287.95 88888.00 2010-03-30 01:18:52.908 089 18301.46 56.25 52287.92 88888.00 2010-03-30 01:18:53.408 089 18301.36 56.28 52287.97 88888.00 2010-03-30 01:18:53.908 089 18301.39 56.16 52287.88 88888.00 2010-03-30 01:18:54.408 089 18301.43 56.10 52287.87 88888.00 2010-03-30 01:18:54.908 089 18301.45 56.12 52287.88 88888.00 2010-03-30 01:18:55.408 089 18301.51 56.15 52287.86 88888.00 2010-03-30 01:18:55.908 089 18301.56 56.16 52287.86 88888.00 2010-03-30 01:18:56.408 089 18301.51 56.20 52287.96 88888.00 2010-03-30 01:18:56.908 089 18301.47 56.33 52287.87 88888.00 2010-03-30 01:18:57.408 089 18301.52 56.35 52287.72 88888.00 2010-03-30 01:18:57.908 089 18301.43 56.30 52287.83 88888.00 2010-03-30 01:18:58.408 089 18301.41 56.36 52287.92 88888.00 2010-03-30 01:18:58.908 089 18301.48 56.39 52287.93 88888.00 2010-03-30 01:18:59.408 089 18301.44 56.38 52288.00 88888.00 2010-03-30 01:18:59.908 089 18301.45 56.39 52288.02 88888.00 2010-03-30 01:19:00.408 089 18301.42 56.35 52288.05 88888.00 2010-03-30 01:19:00.908 089 18301.51 56.38 52288.03 88888.00 2010-03-30 01:19:01.408 089 18301.41 56.43 52288.00 88888.00 2010-03-30 01:19:01.908 089 18301.43 56.44 52287.90 88888.00 2010-03-30 01:19:02.408 089 18301.58 56.43 52287.81 88888.00 2010-03-30 01:19:02.908 089 18301.53 56.37 52287.84 88888.00 2010-03-30 01:19:03.408 089 18301.59 56.35 52287.85 88888.00 2010-03-30 01:19:03.908 089 18301.61 56.37 52287.86 88888.00 2010-03-30 01:19:04.408 089 18301.58 56.41 52287.90 88888.00 2010-03-30 01:19:04.908 089 18301.53 56.37 52288.02 88888.00 2010-03-30 01:19:05.408 089 18301.62 56.36 52288.04 88888.00 2010-03-30 01:19:05.908 089 18301.59 56.37 52288.05 88888.00 2010-03-30 01:19:06.408 089 18301.56 56.45 52288.02 88888.00 2010-03-30 01:19:06.908 089 18301.47 56.45 52288.10 88888.00 2010-03-30 01:19:07.408 089 18301.53 56.41 52288.11 88888.00 2010-03-30 01:19:07.908 089 18301.61 56.42 52288.08 88888.00 2010-03-30 01:19:08.408 089 18301.56 56.38 52287.95 88888.00 2010-03-30 01:19:08.908 089 18301.59 56.35 52287.81 88888.00 2010-03-30 01:19:09.408 089 18301.64 56.30 52287.79 88888.00 2010-03-30 01:19:09.908 089 18301.62 56.26 52287.87 88888.00 2010-03-30 01:19:10.408 089 18301.63 56.29 52287.97 88888.00 2010-03-30 01:19:10.908 089 18301.63 56.26 52287.88 88888.00 2010-03-30 01:19:11.408 089 18301.67 56.25 52287.85 88888.00 2010-03-30 01:19:11.908 089 18301.78 56.26 52287.87 88888.00 2010-03-30 01:19:12.408 089 18301.85 56.29 52287.87 88888.00 2010-03-30 01:19:12.908 089 18301.84 56.24 52287.98 88888.00 2010-03-30 01:19:13.408 089 18301.69 56.24 52287.98 88888.00 2010-03-30 01:19:13.908 089 18301.61 56.18 52287.84 88888.00 2010-03-30 01:19:14.408 089 18301.65 56.13 52287.99 88888.00 2010-03-30 01:19:14.908 089 18301.87 56.12 52288.03 88888.00 2010-03-30 01:19:15.408 089 18301.78 56.17 52287.97 88888.00 2010-03-30 01:19:15.908 089 18301.68 56.22 52288.02 88888.00 2010-03-30 01:19:16.408 089 18301.73 56.09 52287.92 88888.00 2010-03-30 01:19:16.908 089 18301.86 55.94 52287.93 88888.00 2010-03-30 01:19:17.408 089 18301.78 56.03 52287.94 88888.00 2010-03-30 01:19:17.908 089 18301.76 56.03 52287.88 88888.00 2010-03-30 01:19:18.408 089 18301.85 56.02 52287.87 88888.00 2010-03-30 01:19:18.908 089 18301.79 56.04 52287.91 88888.00 2010-03-30 01:19:19.408 089 18301.88 56.05 52288.00 88888.00 2010-03-30 01:19:19.908 089 18301.90 56.08 52287.96 88888.00 2010-03-30 01:19:20.408 089 18301.74 56.10 52287.90 88888.00 2010-03-30 01:19:20.908 089 18301.68 56.08 52287.86 88888.00 2010-03-30 01:19:21.408 089 18301.73 56.03 52287.77 88888.00 2010-03-30 01:19:21.908 089 18301.85 55.99 52287.92 88888.00 2010-03-30 01:19:22.408 089 18301.94 55.96 52287.96 88888.00 2010-03-30 01:19:22.908 089 18301.92 55.97 52287.90 88888.00 2010-03-30 01:19:23.408 089 18302.02 55.99 52287.85 88888.00 2010-03-30 01:19:23.908 089 18301.94 56.02 52287.85 88888.00 2010-03-30 01:19:24.408 089 18301.88 56.06 52287.85 88888.00 2010-03-30 01:19:24.908 089 18301.84 56.06 52287.90 88888.00 2010-03-30 01:19:25.408 089 18301.85 56.03 52287.92 88888.00 2010-03-30 01:19:25.908 089 18301.76 56.03 52287.87 88888.00 2010-03-30 01:19:26.408 089 18301.74 56.02 52287.82 88888.00 2010-03-30 01:19:26.908 089 18301.73 56.05 52287.84 88888.00 2010-03-30 01:19:27.408 089 18301.84 56.04 52287.90 88888.00 2010-03-30 01:19:27.908 089 18301.83 56.00 52288.03 88888.00 2010-03-30 01:19:28.408 089 18301.88 55.97 52287.95 88888.00 2010-03-30 01:19:28.908 089 18301.90 56.03 52287.94 88888.00 2010-03-30 01:19:29.408 089 18301.87 56.02 52288.00 88888.00 2010-03-30 01:19:29.908 089 18301.86 55.92 52287.88 88888.00 2010-03-30 01:19:30.408 089 18301.90 55.89 52287.88 88888.00 2010-03-30 01:19:30.908 089 18301.86 55.89 52287.90 88888.00 2010-03-30 01:19:31.408 089 18301.90 55.90 52287.94 88888.00 2010-03-30 01:19:31.908 089 18301.90 55.99 52287.98 88888.00 2010-03-30 01:19:32.408 089 18302.07 56.02 52287.84 88888.00 2010-03-30 01:19:32.908 089 18301.96 56.03 52288.00 88888.00 2010-03-30 01:19:33.408 089 18301.95 56.05 52287.95 88888.00 2010-03-30 01:19:33.908 089 18301.88 56.00 52287.71 88888.00 2010-03-30 01:19:34.408 089 18301.87 56.11 52287.68 88888.00 2010-03-30 01:19:34.908 089 18301.96 56.10 52287.74 88888.00 2010-03-30 01:19:35.408 089 18301.95 56.04 52287.77 88888.00 2010-03-30 01:19:35.908 089 18301.92 56.09 52287.62 88888.00 2010-03-30 01:19:36.408 089 18301.96 56.13 52287.65 88888.00 2010-03-30 01:19:36.908 089 18301.94 56.15 52287.69 88888.00 2010-03-30 01:19:37.408 089 18301.99 56.04 52287.65 88888.00 2010-03-30 01:19:37.908 089 18301.90 56.04 52287.61 88888.00 2010-03-30 01:19:38.408 089 18301.89 56.00 52287.57 88888.00 2010-03-30 01:19:38.908 089 18301.84 56.02 52287.56 88888.00 2010-03-30 01:19:39.408 089 18301.88 56.01 52287.62 88888.00 2010-03-30 01:19:39.908 089 18302.07 56.03 52287.83 88888.00 2010-03-30 01:19:40.408 089 18302.00 56.07 52287.88 88888.00 2010-03-30 01:19:40.908 089 18301.90 56.05 52287.86 88888.00 2010-03-30 01:19:41.408 089 18301.85 56.00 52287.91 88888.00 2010-03-30 01:19:41.908 089 18301.83 55.98 52287.95 88888.00 2010-03-30 01:19:42.408 089 18301.99 55.87 52287.96 88888.00 2010-03-30 01:19:42.908 089 18301.96 55.87 52287.86 88888.00 2010-03-30 01:19:43.408 089 18301.95 55.87 52287.56 88888.00 2010-03-30 01:19:43.908 089 18301.84 55.96 52287.74 88888.00 2010-03-30 01:19:44.408 089 18301.92 55.91 52287.82 88888.00 2010-03-30 01:19:44.908 089 18301.96 55.90 52287.79 88888.00 2010-03-30 01:19:45.408 089 18301.97 55.88 52287.75 88888.00 2010-03-30 01:19:45.908 089 18301.73 55.96 52287.83 88888.00 2010-03-30 01:19:46.408 089 18301.66 55.99 52287.84 88888.00 2010-03-30 01:19:46.908 089 18301.72 55.84 52287.65 88888.00 2010-03-30 01:19:47.408 089 18301.75 55.83 52287.71 88888.00 2010-03-30 01:19:47.908 089 18301.77 55.94 52287.90 88888.00 2010-03-30 01:19:48.408 089 18301.76 55.96 52287.91 88888.00 2010-03-30 01:19:48.908 089 18301.72 56.00 52287.83 88888.00 2010-03-30 01:19:49.408 089 18301.73 55.99 52287.85 88888.00 2010-03-30 01:19:49.908 089 18301.70 55.96 52287.84 88888.00 2010-03-30 01:19:50.408 089 18301.68 55.92 52287.72 88888.00 2010-03-30 01:19:50.908 089 18301.73 55.86 52287.77 88888.00 2010-03-30 01:19:51.408 089 18301.68 55.85 52287.76 88888.00 2010-03-30 01:19:51.908 089 18301.76 55.82 52287.83 88888.00 2010-03-30 01:19:52.408 089 18301.76 55.85 52287.82 88888.00 2010-03-30 01:19:52.908 089 18301.70 55.75 52287.79 88888.00 2010-03-30 01:19:53.408 089 18301.70 55.76 52287.77 88888.00 2010-03-30 01:19:53.908 089 18301.70 55.81 52287.75 88888.00 2010-03-30 01:19:54.408 089 18301.78 55.77 52287.91 88888.00 2010-03-30 01:19:54.908 089 18301.83 55.74 52287.93 88888.00 2010-03-30 01:19:55.408 089 18301.87 55.81 52287.93 88888.00 2010-03-30 01:19:55.908 089 18301.75 55.81 52287.88 88888.00 2010-03-30 01:19:56.408 089 18301.70 55.77 52287.80 88888.00 2010-03-30 01:19:56.908 089 18301.77 55.78 52287.68 88888.00 2010-03-30 01:19:57.408 089 18301.75 55.79 52287.75 88888.00 2010-03-30 01:19:57.908 089 18301.78 55.74 52287.74 88888.00 2010-03-30 01:19:58.408 089 18301.86 55.77 52287.86 88888.00 2010-03-30 01:19:58.908 089 18302.01 55.77 52287.87 88888.00 2010-03-30 01:19:59.408 089 18302.05 55.77 52287.84 88888.00 2010-03-30 01:19:59.908 089 18301.98 55.75 52287.84 88888.00 2010-03-30 01:20:00.408 089 18301.89 55.73 52287.86 88888.00 2010-03-30 01:20:00.908 089 18301.84 55.81 52287.93 88888.00 2010-03-30 01:20:01.408 089 18301.84 55.83 52287.83 88888.00 2010-03-30 01:20:01.908 089 18301.69 55.78 52287.85 88888.00 2010-03-30 01:20:02.408 089 18301.78 55.70 52287.87 88888.00 2010-03-30 01:20:02.908 089 18301.84 55.79 52287.85 88888.00 2010-03-30 01:20:03.408 089 18301.94 55.85 52287.92 88888.00 2010-03-30 01:20:03.908 089 18302.04 55.80 52287.88 88888.00 2010-03-30 01:20:04.408 089 18302.27 55.71 52287.84 88888.00 2010-03-30 01:20:04.908 089 18302.07 55.73 52287.81 88888.00 2010-03-30 01:20:05.408 089 18301.95 55.68 52287.76 88888.00 2010-03-30 01:20:05.908 089 18302.05 55.71 52287.83 88888.00 2010-03-30 01:20:06.408 089 18302.02 55.69 52287.83 88888.00 2010-03-30 01:20:06.908 089 18302.04 55.65 52287.85 88888.00 2010-03-30 01:20:07.408 089 18302.02 55.69 52287.80 88888.00 2010-03-30 01:20:07.908 089 18301.97 55.64 52287.91 88888.00 2010-03-30 01:20:08.408 089 18301.87 55.62 52287.98 88888.00 2010-03-30 01:20:08.908 089 18301.87 55.62 52287.98 88888.00 2010-03-30 01:20:09.408 089 18301.95 55.66 52287.96 88888.00 2010-03-30 01:20:09.908 089 18301.87 55.68 52287.98 88888.00 2010-03-30 01:20:10.408 089 18301.99 55.73 52287.97 88888.00 2010-03-30 01:20:10.908 089 18302.13 55.63 52287.99 88888.00 2010-03-30 01:20:11.408 089 18302.12 55.58 52288.07 88888.00 2010-03-30 01:20:11.908 089 18302.02 55.53 52287.99 88888.00 2010-03-30 01:20:12.408 089 18302.11 55.61 52287.92 88888.00 2010-03-30 01:20:12.908 089 18302.04 55.62 52287.99 88888.00 2010-03-30 01:20:13.408 089 18302.05 55.70 52288.00 88888.00 2010-03-30 01:20:13.908 089 18302.13 55.74 52288.02 88888.00 2010-03-30 01:20:14.408 089 18302.07 55.71 52288.04 88888.00 2010-03-30 01:20:14.908 089 18302.00 55.70 52287.99 88888.00 2010-03-30 01:20:15.408 089 18302.00 55.65 52288.02 88888.00 2010-03-30 01:20:15.908 089 18302.01 55.61 52287.88 88888.00 2010-03-30 01:20:16.408 089 18301.94 55.65 52287.80 88888.00 2010-03-30 01:20:16.908 089 18301.97 55.69 52287.75 88888.00 2010-03-30 01:20:17.408 089 18302.01 55.63 52287.77 88888.00 2010-03-30 01:20:17.908 089 18301.90 55.65 52287.79 88888.00 2010-03-30 01:20:18.408 089 18302.02 55.69 52287.92 88888.00 2010-03-30 01:20:18.908 089 18302.01 55.69 52287.96 88888.00 2010-03-30 01:20:19.408 089 18301.88 55.59 52287.92 88888.00 2010-03-30 01:20:19.908 089 18301.91 55.65 52287.94 88888.00 2010-03-30 01:20:20.408 089 18301.95 55.75 52287.86 88888.00 2010-03-30 01:20:20.908 089 18302.02 55.74 52287.95 88888.00 2010-03-30 01:20:21.408 089 18301.97 55.67 52287.98 88888.00 2010-03-30 01:20:21.908 089 18302.04 55.59 52287.97 88888.00 2010-03-30 01:20:22.408 089 18302.15 55.64 52288.03 88888.00 2010-03-30 01:20:22.908 089 18302.13 55.61 52288.05 88888.00 2010-03-30 01:20:23.408 089 18302.07 55.58 52287.96 88888.00 2010-03-30 01:20:23.908 089 18302.16 55.56 52287.92 88888.00 2010-03-30 01:20:24.408 089 18302.28 55.61 52287.88 88888.00 2010-03-30 01:20:24.908 089 18302.20 55.65 52287.94 88888.00 2010-03-30 01:20:25.408 089 18302.19 55.61 52287.91 88888.00 2010-03-30 01:20:25.908 089 18302.39 55.57 52287.90 88888.00 2010-03-30 01:20:26.408 089 18302.45 55.54 52287.93 88888.00 2010-03-30 01:20:26.908 089 18302.23 55.50 52288.04 88888.00 2010-03-30 01:20:27.408 089 18302.20 55.46 52288.11 88888.00 2010-03-30 01:20:27.908 089 18302.18 55.52 52288.15 88888.00 2010-03-30 01:20:28.408 089 18302.21 55.56 52288.18 88888.00 2010-03-30 01:20:28.908 089 18302.22 55.62 52288.03 88888.00 2010-03-30 01:20:29.408 089 18302.26 55.66 52288.06 88888.00 2010-03-30 01:20:29.908 089 18302.23 55.71 52288.08 88888.00 2010-03-30 01:20:30.408 089 18302.12 55.74 52288.07 88888.00 2010-03-30 01:20:30.908 089 18302.16 55.76 52288.07 88888.00 2010-03-30 01:20:31.408 089 18302.16 55.71 52288.03 88888.00 2010-03-30 01:20:31.908 089 18302.18 55.67 52288.00 88888.00 2010-03-30 01:20:32.408 089 18302.19 55.64 52287.93 88888.00 2010-03-30 01:20:32.908 089 18302.15 55.53 52287.95 88888.00 2010-03-30 01:20:33.408 089 18302.10 55.44 52287.96 88888.00 2010-03-30 01:20:33.908 089 18302.12 55.56 52287.94 88888.00 2010-03-30 01:20:34.408 089 18302.13 55.61 52287.94 88888.00 2010-03-30 01:20:34.908 089 18301.98 55.64 52287.87 88888.00 2010-03-30 01:20:35.408 089 18302.11 55.74 52287.86 88888.00 2010-03-30 01:20:35.908 089 18302.13 55.73 52287.88 88888.00 2010-03-30 01:20:36.408 089 18302.22 55.68 52287.88 88888.00 2010-03-30 01:20:36.908 089 18302.22 55.74 52287.96 88888.00 2010-03-30 01:20:37.408 089 18302.15 55.83 52288.05 88888.00 2010-03-30 01:20:37.908 089 18302.12 55.87 52287.97 88888.00 2010-03-30 01:20:38.408 089 18302.11 55.76 52287.84 88888.00 2010-03-30 01:20:38.908 089 18302.00 55.75 52287.88 88888.00 2010-03-30 01:20:39.408 089 18302.06 55.81 52287.96 88888.00 2010-03-30 01:20:39.908 089 18302.06 55.79 52287.98 88888.00 2010-03-30 01:20:40.408 089 18302.13 55.82 52288.00 88888.00 2010-03-30 01:20:40.908 089 18302.17 55.88 52288.06 88888.00 2010-03-30 01:20:41.408 089 18302.00 55.88 52287.97 88888.00 2010-03-30 01:20:41.908 089 18301.95 55.90 52287.96 88888.00 2010-03-30 01:20:42.408 089 18301.99 55.83 52288.07 88888.00 2010-03-30 01:20:42.908 089 18302.07 55.80 52288.03 88888.00 2010-03-30 01:20:43.408 089 18302.27 55.79 52287.95 88888.00 2010-03-30 01:20:43.908 089 18302.06 55.83 52287.90 88888.00 2010-03-30 01:20:44.408 089 18302.09 55.73 52287.93 88888.00 2010-03-30 01:20:44.908 089 18302.10 55.74 52287.98 88888.00 2010-03-30 01:20:45.408 089 18302.11 55.75 52287.90 88888.00 2010-03-30 01:20:45.908 089 18302.20 55.69 52287.83 88888.00 2010-03-30 01:20:46.408 089 18302.16 55.69 52287.73 88888.00 2010-03-30 01:20:46.908 089 18302.10 55.77 52287.83 88888.00 2010-03-30 01:20:47.408 089 18302.13 55.76 52287.95 88888.00 2010-03-30 01:20:47.908 089 18302.17 55.71 52287.95 88888.00 2010-03-30 01:20:48.408 089 18302.21 55.74 52287.96 88888.00 2010-03-30 01:20:48.908 089 18302.24 55.75 52287.94 88888.00 2010-03-30 01:20:49.408 089 18302.18 55.78 52287.88 88888.00 2010-03-30 01:20:49.908 089 18302.17 55.83 52287.83 88888.00 2010-03-30 01:20:50.408 089 18302.19 55.85 52287.82 88888.00 2010-03-30 01:20:50.908 089 18302.17 55.83 52287.81 88888.00 2010-03-30 01:20:51.408 089 18302.24 55.85 52287.72 88888.00 2010-03-30 01:20:51.908 089 18302.27 55.85 52287.72 88888.00 2010-03-30 01:20:52.408 089 18302.27 55.78 52287.69 88888.00 2010-03-30 01:20:52.908 089 18302.39 55.87 52287.71 88888.00 2010-03-30 01:20:53.408 089 18302.39 55.76 52287.54 88888.00 2010-03-30 01:20:53.908 089 18302.28 55.58 52287.53 88888.00 2010-03-30 01:20:54.408 089 18302.13 55.50 52287.64 88888.00 2010-03-30 01:20:54.908 089 18302.21 55.58 52287.77 88888.00 2010-03-30 01:20:55.408 089 18302.34 55.62 52287.96 88888.00 2010-03-30 01:20:55.908 089 18302.37 55.67 52287.84 88888.00 2010-03-30 01:20:56.408 089 18302.23 55.67 52287.71 88888.00 2010-03-30 01:20:56.908 089 18302.26 55.67 52287.73 88888.00 2010-03-30 01:20:57.408 089 18302.37 55.70 52287.88 88888.00 2010-03-30 01:20:57.908 089 18302.31 55.80 52287.91 88888.00 2010-03-30 01:20:58.408 089 18302.43 55.84 52287.94 88888.00 2010-03-30 01:20:58.908 089 18302.39 55.80 52288.04 88888.00 2010-03-30 01:20:59.408 089 18302.39 55.77 52287.94 88888.00 2010-03-30 01:20:59.908 089 18302.46 55.72 52287.83 88888.00 2010-03-30 01:21:00.408 089 18302.49 55.74 52287.74 88888.00 2010-03-30 01:21:00.908 089 18302.52 55.71 52287.69 88888.00 2010-03-30 01:21:01.408 089 18302.54 55.66 52287.85 88888.00 2010-03-30 01:21:01.908 089 18302.61 55.66 52287.92 88888.00 2010-03-30 01:21:02.408 089 18302.62 55.67 52287.86 88888.00 2010-03-30 01:21:02.908 089 18302.52 55.70 52287.84 88888.00 2010-03-30 01:21:03.408 089 18302.50 55.77 52287.84 88888.00 2010-03-30 01:21:03.908 089 18302.34 55.74 52287.77 88888.00 2010-03-30 01:21:04.408 089 18302.30 55.70 52287.73 88888.00 2010-03-30 01:21:04.908 089 18302.43 55.61 52287.74 88888.00 2010-03-30 01:21:05.408 089 18302.49 55.58 52287.77 88888.00 2010-03-30 01:21:05.908 089 18302.35 55.72 52287.97 88888.00 2010-03-30 01:21:06.408 089 18302.45 55.71 52287.97 88888.00 2010-03-30 01:21:06.908 089 18302.54 55.69 52287.91 88888.00 2010-03-30 01:21:07.408 089 18302.54 55.68 52288.00 88888.00 2010-03-30 01:21:07.908 089 18302.59 55.74 52287.76 88888.00 2010-03-30 01:21:08.408 089 18302.54 55.75 52287.76 88888.00 2010-03-30 01:21:08.908 089 18302.49 55.79 52287.87 88888.00 2010-03-30 01:21:09.408 089 18302.56 55.75 52287.87 88888.00 2010-03-30 01:21:09.908 089 18302.56 55.76 52287.80 88888.00 2010-03-30 01:21:10.408 089 18302.54 55.77 52287.76 88888.00 2010-03-30 01:21:10.908 089 18302.55 55.73 52287.81 88888.00 2010-03-30 01:21:11.408 089 18302.51 55.68 52287.68 88888.00 2010-03-30 01:21:11.908 089 18302.55 55.67 52287.70 88888.00 2010-03-30 01:21:12.408 089 18302.57 55.66 52287.79 88888.00 2010-03-30 01:21:12.908 089 18302.52 55.61 52287.76 88888.00 2010-03-30 01:21:13.408 089 18302.53 55.53 52287.70 88888.00 2010-03-30 01:21:13.908 089 18302.46 55.43 52287.74 88888.00 2010-03-30 01:21:14.408 089 18302.38 55.58 52287.81 88888.00 2010-03-30 01:21:14.908 089 18302.42 55.62 52287.82 88888.00 2010-03-30 01:21:15.408 089 18302.50 55.63 52287.69 88888.00 2010-03-30 01:21:15.908 089 18302.56 55.56 52287.77 88888.00 2010-03-30 01:21:16.408 089 18302.66 55.52 52287.84 88888.00 2010-03-30 01:21:16.908 089 18302.61 55.54 52287.94 88888.00 2010-03-30 01:21:17.408 089 18302.56 55.62 52287.87 88888.00 2010-03-30 01:21:17.908 089 18302.54 55.66 52287.77 88888.00 2010-03-30 01:21:18.408 089 18302.56 55.64 52287.68 88888.00 2010-03-30 01:21:18.908 089 18302.54 55.68 52287.62 88888.00 2010-03-30 01:21:19.408 089 18302.51 55.76 52287.65 88888.00 2010-03-30 01:21:19.908 089 18302.53 55.78 52287.88 88888.00 2010-03-30 01:21:20.408 089 18302.50 55.81 52287.91 88888.00 2010-03-30 01:21:20.908 089 18302.55 55.76 52287.91 88888.00 2010-03-30 01:21:21.408 089 18302.55 55.69 52287.68 88888.00 2010-03-30 01:21:21.908 089 18302.61 55.66 52287.63 88888.00 2010-03-30 01:21:22.408 089 18302.64 55.63 52287.68 88888.00 2010-03-30 01:21:22.908 089 18302.75 55.53 52287.67 88888.00 2010-03-30 01:21:23.408 089 18302.78 55.49 52287.67 88888.00 2010-03-30 01:21:23.908 089 18302.73 55.52 52287.68 88888.00 2010-03-30 01:21:24.408 089 18302.66 55.55 52287.77 88888.00 2010-03-30 01:21:24.908 089 18302.61 55.56 52287.86 88888.00 2010-03-30 01:21:25.408 089 18302.60 55.55 52287.77 88888.00 2010-03-30 01:21:25.908 089 18302.63 55.50 52287.77 88888.00 2010-03-30 01:21:26.408 089 18302.68 55.48 52287.87 88888.00 2010-03-30 01:21:26.908 089 18302.52 55.48 52287.94 88888.00 2010-03-30 01:21:27.408 089 18302.50 55.55 52287.83 88888.00 2010-03-30 01:21:27.908 089 18302.49 55.48 52287.77 88888.00 2010-03-30 01:21:28.408 089 18302.53 55.51 52287.76 88888.00 2010-03-30 01:21:28.908 089 18302.59 55.47 52287.64 88888.00 2010-03-30 01:21:29.408 089 18302.68 55.50 52287.71 88888.00 2010-03-30 01:21:29.908 089 18302.80 55.51 52287.75 88888.00 2010-03-30 01:21:30.408 089 18302.76 55.50 52287.91 88888.00 2010-03-30 01:21:30.908 089 18302.72 55.48 52287.92 88888.00 2010-03-30 01:21:31.408 089 18302.71 55.52 52287.75 88888.00 2010-03-30 01:21:31.908 089 18302.76 55.53 52287.62 88888.00 2010-03-30 01:21:32.408 089 18302.67 55.53 52287.56 88888.00 2010-03-30 01:21:32.908 089 18302.74 55.49 52287.50 88888.00 2010-03-30 01:21:33.408 089 18302.87 55.49 52287.56 88888.00 2010-03-30 01:21:33.908 089 18302.83 55.52 52287.83 88888.00 2010-03-30 01:21:34.408 089 18302.74 55.44 52287.96 88888.00 2010-03-30 01:21:34.908 089 18302.71 55.44 52287.76 88888.00 2010-03-30 01:21:35.408 089 18302.66 55.48 52287.63 88888.00 2010-03-30 01:21:35.908 089 18302.63 55.41 52287.65 88888.00 2010-03-30 01:21:36.408 089 18302.59 55.44 52287.59 88888.00 2010-03-30 01:21:36.908 089 18302.55 55.48 52287.71 88888.00 2010-03-30 01:21:37.408 089 18302.53 55.43 52287.77 88888.00 2010-03-30 01:21:37.908 089 18302.51 55.46 52287.62 88888.00 2010-03-30 01:21:38.408 089 18302.56 55.44 52287.61 88888.00 2010-03-30 01:21:38.908 089 18302.49 55.41 52287.62 88888.00 2010-03-30 01:21:39.408 089 18302.61 55.49 52287.50 88888.00 2010-03-30 01:21:39.908 089 18302.73 55.50 52287.48 88888.00 2010-03-30 01:21:40.408 089 18302.78 55.49 52287.61 88888.00 2010-03-30 01:21:40.908 089 18302.71 55.42 52287.64 88888.00 2010-03-30 01:21:41.408 089 18302.78 55.39 52287.68 88888.00 2010-03-30 01:21:41.908 089 18302.78 55.26 52287.68 88888.00 2010-03-30 01:21:42.408 089 18302.72 55.29 52287.69 88888.00 2010-03-30 01:21:42.908 089 18302.71 55.34 52287.58 88888.00 2010-03-30 01:21:43.408 089 18302.71 55.39 52287.63 88888.00 2010-03-30 01:21:43.908 089 18302.81 55.46 52287.74 88888.00 2010-03-30 01:21:44.408 089 18302.87 55.43 52287.76 88888.00 2010-03-30 01:21:44.908 089 18302.74 55.36 52287.76 88888.00 2010-03-30 01:21:45.408 089 18302.85 55.37 52287.76 88888.00 2010-03-30 01:21:45.908 089 18302.78 55.42 52287.68 88888.00 2010-03-30 01:21:46.408 089 18302.74 55.45 52287.70 88888.00 2010-03-30 01:21:46.908 089 18302.75 55.38 52287.82 88888.00 2010-03-30 01:21:47.408 089 18302.74 55.38 52287.73 88888.00 2010-03-30 01:21:47.908 089 18302.73 55.37 52287.76 88888.00 2010-03-30 01:21:48.408 089 18302.78 55.44 52287.80 88888.00 2010-03-30 01:21:48.908 089 18302.87 55.44 52287.75 88888.00 2010-03-30 01:21:49.408 089 18302.85 55.35 52287.62 88888.00 2010-03-30 01:21:49.908 089 18302.83 55.25 52287.63 88888.00 2010-03-30 01:21:50.408 089 18302.88 55.25 52287.64 88888.00 2010-03-30 01:21:50.908 089 18302.91 55.22 52287.57 88888.00 2010-03-30 01:21:51.408 089 18302.87 55.15 52287.53 88888.00 2010-03-30 01:21:51.908 089 18302.75 55.17 52287.57 88888.00 2010-03-30 01:21:52.408 089 18302.61 55.21 52287.59 88888.00 2010-03-30 01:21:52.908 089 18302.67 55.16 52287.63 88888.00 2010-03-30 01:21:53.408 089 18302.75 55.20 52287.63 88888.00 2010-03-30 01:21:53.908 089 18302.63 55.26 52287.65 88888.00 2010-03-30 01:21:54.408 089 18302.73 55.33 52287.74 88888.00 2010-03-30 01:21:54.908 089 18302.77 55.34 52287.63 88888.00 2010-03-30 01:21:55.408 089 18302.68 55.34 52287.54 88888.00 2010-03-30 01:21:55.908 089 18302.59 55.32 52287.59 88888.00 2010-03-30 01:21:56.408 089 18302.57 55.29 52287.70 88888.00 2010-03-30 01:21:56.908 089 18302.62 55.32 52287.71 88888.00 2010-03-30 01:21:57.408 089 18302.67 55.29 52287.71 88888.00 2010-03-30 01:21:57.908 089 18302.67 55.30 52287.71 88888.00 2010-03-30 01:21:58.408 089 18302.75 55.28 52287.72 88888.00 2010-03-30 01:21:58.908 089 18302.73 55.23 52287.67 88888.00 2010-03-30 01:21:59.408 089 18302.71 55.17 52287.61 88888.00 2010-03-30 01:21:59.908 089 18302.87 55.18 52287.63 88888.00 2010-03-30 01:22:00.408 089 18302.86 55.23 52287.69 88888.00 2010-03-30 01:22:00.908 089 18302.81 55.26 52287.61 88888.00 2010-03-30 01:22:01.408 089 18302.77 55.25 52287.69 88888.00 2010-03-30 01:22:01.908 089 18302.84 55.26 52287.74 88888.00 2010-03-30 01:22:02.408 089 18302.87 55.22 52287.75 88888.00 2010-03-30 01:22:02.908 089 18302.91 55.24 52287.70 88888.00 2010-03-30 01:22:03.408 089 18302.89 55.17 52287.60 88888.00 2010-03-30 01:22:03.908 089 18302.87 55.17 52287.61 88888.00 2010-03-30 01:22:04.408 089 18302.82 55.15 52287.62 88888.00 2010-03-30 01:22:04.908 089 18302.84 55.18 52287.65 88888.00 2010-03-30 01:22:05.408 089 18302.77 55.17 52287.63 88888.00 2010-03-30 01:22:05.908 089 18302.72 55.20 52287.59 88888.00 2010-03-30 01:22:06.408 089 18302.75 55.16 52287.68 88888.00 2010-03-30 01:22:06.908 089 18302.66 55.20 52287.72 88888.00 2010-03-30 01:22:07.408 089 18302.65 55.21 52287.72 88888.00 2010-03-30 01:22:07.908 089 18302.80 55.22 52287.68 88888.00 2010-03-30 01:22:08.408 089 18302.85 55.23 52287.56 88888.00 2010-03-30 01:22:08.908 089 18302.83 55.26 52287.72 88888.00 2010-03-30 01:22:09.408 089 18302.91 55.26 52287.88 88888.00 2010-03-30 01:22:09.908 089 18302.85 55.31 52287.91 88888.00 2010-03-30 01:22:10.408 089 18302.80 55.33 52287.91 88888.00 2010-03-30 01:22:10.908 089 18302.73 55.40 52287.85 88888.00 2010-03-30 01:22:11.408 089 18302.71 55.39 52287.83 88888.00 2010-03-30 01:22:11.908 089 18302.72 55.40 52287.84 88888.00 2010-03-30 01:22:12.408 089 18302.57 55.36 52287.76 88888.00 2010-03-30 01:22:12.908 089 18302.62 55.30 52287.77 88888.00 2010-03-30 01:22:13.408 089 18302.75 55.22 52287.81 88888.00 2010-03-30 01:22:13.908 089 18302.73 55.24 52287.77 88888.00 2010-03-30 01:22:14.408 089 18302.81 55.20 52287.84 88888.00 2010-03-30 01:22:14.908 089 18302.87 55.20 52287.86 88888.00 2010-03-30 01:22:15.408 089 18302.94 55.28 52287.73 88888.00 2010-03-30 01:22:15.908 089 18302.96 55.23 52287.69 88888.00 2010-03-30 01:22:16.408 089 18302.95 55.14 52287.79 88888.00 2010-03-30 01:22:16.908 089 18302.78 55.14 52287.85 88888.00 2010-03-30 01:22:17.408 089 18302.67 55.22 52287.65 88888.00 2010-03-30 01:22:17.908 089 18302.73 55.19 52287.70 88888.00 2010-03-30 01:22:18.408 089 18302.76 55.28 52287.87 88888.00 2010-03-30 01:22:18.908 089 18302.76 55.28 52287.90 88888.00 2010-03-30 01:22:19.408 089 18302.84 55.25 52287.80 88888.00 2010-03-30 01:22:19.908 089 18302.68 55.13 52287.68 88888.00 2010-03-30 01:22:20.408 089 18302.61 55.14 52287.62 88888.00 2010-03-30 01:22:20.908 089 18302.54 55.22 52287.59 88888.00 2010-03-30 01:22:21.408 089 18302.61 55.17 52287.60 88888.00 2010-03-30 01:22:21.908 089 18302.64 55.20 52287.71 88888.00 2010-03-30 01:22:22.408 089 18302.70 55.29 52287.73 88888.00 2010-03-30 01:22:22.908 089 18302.60 55.29 52287.62 88888.00 2010-03-30 01:22:23.408 089 18302.43 55.24 52287.62 88888.00 2010-03-30 01:22:23.908 089 18302.62 55.25 52287.71 88888.00 2010-03-30 01:22:24.408 089 18302.77 55.37 52287.79 88888.00 2010-03-30 01:22:24.908 089 18302.76 55.36 52287.84 88888.00 2010-03-30 01:22:25.408 089 18302.81 55.32 52287.90 88888.00 2010-03-30 01:22:25.908 089 18302.88 55.26 52287.94 88888.00 2010-03-30 01:22:26.408 089 18302.84 55.31 52287.81 88888.00 2010-03-30 01:22:26.908 089 18302.75 55.31 52287.75 88888.00 2010-03-30 01:22:27.408 089 18302.81 55.35 52287.75 88888.00 2010-03-30 01:22:27.908 089 18302.82 55.38 52287.75 88888.00 2010-03-30 01:22:28.408 089 18302.85 55.33 52287.73 88888.00 2010-03-30 01:22:28.908 089 18302.88 55.31 52287.73 88888.00 2010-03-30 01:22:29.408 089 18302.72 55.26 52287.79 88888.00 2010-03-30 01:22:29.908 089 18302.72 55.30 52287.80 88888.00 2010-03-30 01:22:30.408 089 18302.80 55.36 52287.92 88888.00 2010-03-30 01:22:30.908 089 18302.82 55.38 52287.93 88888.00 2010-03-30 01:22:31.408 089 18302.80 55.29 52287.75 88888.00 2010-03-30 01:22:31.908 089 18302.66 55.23 52287.69 88888.00 2010-03-30 01:22:32.408 089 18302.63 55.26 52287.70 88888.00 2010-03-30 01:22:32.908 089 18302.67 55.33 52287.68 88888.00 2010-03-30 01:22:33.408 089 18302.67 55.36 52287.74 88888.00 2010-03-30 01:22:33.908 089 18302.62 55.38 52287.88 88888.00 2010-03-30 01:22:34.408 089 18302.68 55.37 52287.91 88888.00 2010-03-30 01:22:34.908 089 18302.94 55.22 52287.92 88888.00 2010-03-30 01:22:35.408 089 18302.93 55.22 52287.95 88888.00 2010-03-30 01:22:35.908 089 18302.82 55.23 52287.79 88888.00 2010-03-30 01:22:36.408 089 18302.76 55.26 52287.80 88888.00 2010-03-30 01:22:36.908 089 18302.65 55.29 52288.03 88888.00 2010-03-30 01:22:37.408 089 18302.60 55.24 52288.11 88888.00 2010-03-30 01:22:37.908 089 18302.56 55.17 52288.04 88888.00 2010-03-30 01:22:38.408 089 18302.46 55.19 52287.87 88888.00 2010-03-30 01:22:38.908 089 18302.48 55.18 52287.94 88888.00 2010-03-30 01:22:39.408 089 18302.56 55.14 52288.00 88888.00 2010-03-30 01:22:39.908 089 18302.57 55.21 52287.84 88888.00 2010-03-30 01:22:40.408 089 18302.59 55.20 52287.86 88888.00 2010-03-30 01:22:40.908 089 18302.61 55.20 52287.96 88888.00 2010-03-30 01:22:41.408 089 18302.56 55.26 52288.00 88888.00 2010-03-30 01:22:41.908 089 18302.53 55.28 52288.03 88888.00 2010-03-30 01:22:42.408 089 18302.53 55.25 52287.99 88888.00 2010-03-30 01:22:42.908 089 18302.57 55.22 52287.88 88888.00 2010-03-30 01:22:43.408 089 18302.66 55.13 52287.86 88888.00 2010-03-30 01:22:43.908 089 18302.66 55.10 52287.92 88888.00 2010-03-30 01:22:44.408 089 18302.64 55.19 52288.06 88888.00 2010-03-30 01:22:44.908 089 18302.71 55.19 52288.03 88888.00 2010-03-30 01:22:45.408 089 18302.68 55.23 52287.99 88888.00 2010-03-30 01:22:45.908 089 18302.72 55.26 52288.02 88888.00 2010-03-30 01:22:46.408 089 18302.75 55.29 52288.08 88888.00 2010-03-30 01:22:46.908 089 18302.78 55.29 52287.95 88888.00 2010-03-30 01:22:47.408 089 18302.84 55.31 52287.99 88888.00 2010-03-30 01:22:47.908 089 18302.85 55.33 52287.99 88888.00 2010-03-30 01:22:48.408 089 18302.71 55.26 52287.94 88888.00 2010-03-30 01:22:48.908 089 18302.70 55.26 52287.97 88888.00 2010-03-30 01:22:49.408 089 18302.65 55.24 52287.90 88888.00 2010-03-30 01:22:49.908 089 18302.65 55.25 52287.85 88888.00 2010-03-30 01:22:50.408 089 18302.74 55.33 52287.87 88888.00 2010-03-30 01:22:50.908 089 18302.75 55.38 52287.74 88888.00 2010-03-30 01:22:51.408 089 18302.71 55.41 52287.68 88888.00 2010-03-30 01:22:51.908 089 18302.65 55.33 52287.72 88888.00 2010-03-30 01:22:52.408 089 18302.71 55.28 52287.51 88888.00 2010-03-30 01:22:52.908 089 18302.85 55.34 52287.58 88888.00 2010-03-30 01:22:53.408 089 18302.92 55.36 52287.72 88888.00 2010-03-30 01:22:53.908 089 18302.82 55.35 52287.71 88888.00 2010-03-30 01:22:54.408 089 18302.68 55.30 52287.76 88888.00 2010-03-30 01:22:54.908 089 18302.66 55.20 52287.73 88888.00 2010-03-30 01:22:55.408 089 18302.85 55.22 52287.73 88888.00 2010-03-30 01:22:55.908 089 18302.88 55.26 52287.73 88888.00 2010-03-30 01:22:56.408 089 18302.85 55.30 52287.69 88888.00 2010-03-30 01:22:56.908 089 18302.71 55.29 52287.77 88888.00 2010-03-30 01:22:57.408 089 18302.75 55.26 52287.91 88888.00 2010-03-30 01:22:57.908 089 18302.68 55.31 52287.76 88888.00 2010-03-30 01:22:58.408 089 18302.63 55.34 52287.73 88888.00 2010-03-30 01:22:58.908 089 18302.64 55.28 52287.68 88888.00 2010-03-30 01:22:59.408 089 18302.61 55.19 52287.69 88888.00 2010-03-30 01:22:59.908 089 18302.66 55.18 52287.75 88888.00 2010-03-30 01:23:00.408 089 18302.77 55.19 52287.80 88888.00 2010-03-30 01:23:00.908 089 18302.80 55.25 52287.73 88888.00 2010-03-30 01:23:01.408 089 18302.75 55.23 52287.71 88888.00 2010-03-30 01:23:01.908 089 18302.78 55.15 52287.59 88888.00 2010-03-30 01:23:02.408 089 18302.74 55.16 52287.64 88888.00 2010-03-30 01:23:02.908 089 18302.78 55.20 52287.68 88888.00 2010-03-30 01:23:03.408 089 18302.76 55.18 52287.70 88888.00 2010-03-30 01:23:03.908 089 18302.68 55.17 52287.75 88888.00 2010-03-30 01:23:04.408 089 18302.85 55.19 52287.79 88888.00 2010-03-30 01:23:04.908 089 18302.86 55.29 52287.72 88888.00 2010-03-30 01:23:05.408 089 18302.75 55.34 52287.73 88888.00 2010-03-30 01:23:05.908 089 18302.77 55.29 52287.90 88888.00 2010-03-30 01:23:06.408 089 18302.96 55.18 52287.77 88888.00 2010-03-30 01:23:06.908 089 18302.96 55.18 52287.79 88888.00 2010-03-30 01:23:07.408 089 18302.97 55.17 52287.85 88888.00 2010-03-30 01:23:07.908 089 18302.98 55.07 52287.82 88888.00 2010-03-30 01:23:08.408 089 18302.95 55.01 52287.68 88888.00 2010-03-30 01:23:08.908 089 18302.94 54.99 52287.84 88888.00 2010-03-30 01:23:09.408 089 18303.06 55.01 52287.73 88888.00 2010-03-30 01:23:09.908 089 18303.08 55.09 52287.64 88888.00 2010-03-30 01:23:10.408 089 18302.94 55.09 52287.65 88888.00 2010-03-30 01:23:10.908 089 18302.80 55.08 52287.64 88888.00 2010-03-30 01:23:11.408 089 18302.83 55.17 52287.74 88888.00 2010-03-30 01:23:11.908 089 18302.76 55.11 52287.70 88888.00 2010-03-30 01:23:12.408 089 18302.83 55.10 52287.82 88888.00 2010-03-30 01:23:12.908 089 18302.92 55.13 52287.82 88888.00 2010-03-30 01:23:13.408 089 18302.94 55.12 52287.83 88888.00 2010-03-30 01:23:13.908 089 18302.94 55.10 52287.73 88888.00 2010-03-30 01:23:14.408 089 18302.92 55.11 52287.59 88888.00 2010-03-30 01:23:14.908 089 18302.88 55.10 52287.65 88888.00 2010-03-30 01:23:15.408 089 18302.82 55.06 52287.73 88888.00 2010-03-30 01:23:15.908 089 18302.87 55.09 52287.71 88888.00 2010-03-30 01:23:16.408 089 18302.89 55.06 52287.68 88888.00 2010-03-30 01:23:16.908 089 18302.93 55.13 52287.58 88888.00 2010-03-30 01:23:17.408 089 18302.92 55.12 52287.57 88888.00 2010-03-30 01:23:17.908 089 18303.08 54.90 52287.57 88888.00 2010-03-30 01:23:18.408 089 18303.09 54.81 52287.62 88888.00 2010-03-30 01:23:18.908 089 18303.00 54.76 52287.77 88888.00 2010-03-30 01:23:19.408 089 18302.98 54.76 52287.76 88888.00 2010-03-30 01:23:19.908 089 18302.94 54.79 52287.63 88888.00 2010-03-30 01:23:20.408 089 18302.97 54.79 52287.63 88888.00 2010-03-30 01:23:20.908 089 18302.91 54.83 52287.70 88888.00 2010-03-30 01:23:21.408 089 18302.80 54.84 52287.64 88888.00 2010-03-30 01:23:21.908 089 18302.75 54.81 52287.65 88888.00 2010-03-30 01:23:22.408 089 18302.82 54.80 52287.67 88888.00 2010-03-30 01:23:22.908 089 18302.93 54.83 52287.54 88888.00 2010-03-30 01:23:23.408 089 18302.84 54.88 52287.52 88888.00 2010-03-30 01:23:23.908 089 18303.05 54.86 52287.53 88888.00 2010-03-30 01:23:24.408 089 18303.11 54.90 52287.59 88888.00 2010-03-30 01:23:24.908 089 18302.89 54.84 52287.69 88888.00 2010-03-30 01:23:25.408 089 18303.07 54.80 52287.73 88888.00 2010-03-30 01:23:25.908 089 18303.07 54.83 52287.73 88888.00 2010-03-30 01:23:26.408 089 18303.02 54.83 52287.75 88888.00 2010-03-30 01:23:26.908 089 18302.97 54.77 52287.77 88888.00 2010-03-30 01:23:27.408 089 18303.02 54.71 52287.75 88888.00 2010-03-30 01:23:27.908 089 18303.19 54.68 52287.61 88888.00 2010-03-30 01:23:28.408 089 18303.26 54.69 52287.61 88888.00 2010-03-30 01:23:28.908 089 18303.26 54.72 52287.61 88888.00 2010-03-30 01:23:29.408 089 18303.22 54.76 52287.50 88888.00 2010-03-30 01:23:29.908 089 18303.15 54.78 52287.59 88888.00 2010-03-30 01:23:30.408 089 18303.08 54.83 52287.72 88888.00 2010-03-30 01:23:30.908 089 18303.05 54.86 52287.62 88888.00 2010-03-30 01:23:31.408 089 18302.99 54.80 52287.62 88888.00 2010-03-30 01:23:31.908 089 18302.99 54.81 52287.75 88888.00 2010-03-30 01:23:32.408 089 18302.80 54.83 52287.69 88888.00 2010-03-30 01:23:32.908 089 18302.81 54.85 52287.58 88888.00 2010-03-30 01:23:33.408 089 18302.83 54.82 52287.65 88888.00 2010-03-30 01:23:33.908 089 18302.93 54.83 52287.76 88888.00 2010-03-30 01:23:34.408 089 18302.89 54.73 52287.70 88888.00 2010-03-30 01:23:34.908 089 18302.96 54.70 52287.74 88888.00 2010-03-30 01:23:35.408 089 18302.98 54.71 52287.81 88888.00 2010-03-30 01:23:35.908 089 18302.99 54.67 52287.79 88888.00 2010-03-30 01:23:36.408 089 18302.93 54.70 52287.83 88888.00 2010-03-30 01:23:36.908 089 18302.87 54.76 52287.88 88888.00 2010-03-30 01:23:37.408 089 18302.82 54.69 52287.86 88888.00 2010-03-30 01:23:37.908 089 18302.78 54.77 52287.74 88888.00 2010-03-30 01:23:38.408 089 18302.77 54.94 52287.64 88888.00 2010-03-30 01:23:38.908 089 18302.78 54.87 52287.53 88888.00 2010-03-30 01:23:39.408 089 18302.70 54.86 52287.40 88888.00 2010-03-30 01:23:39.908 089 18302.65 54.88 52287.44 88888.00 2010-03-30 01:23:40.408 089 18302.75 54.86 52287.46 88888.00 2010-03-30 01:23:40.908 089 18302.66 54.80 52287.50 88888.00 2010-03-30 01:23:41.408 089 18302.70 54.81 52287.50 88888.00 2010-03-30 01:23:41.908 089 18302.87 54.88 52287.49 88888.00 2010-03-30 01:23:42.408 089 18302.85 54.76 52287.46 88888.00 2010-03-30 01:23:42.908 089 18302.78 54.76 52287.46 88888.00 2010-03-30 01:23:43.408 089 18302.75 54.80 52287.45 88888.00 2010-03-30 01:23:43.908 089 18302.64 54.84 52287.35 88888.00 2010-03-30 01:23:44.408 089 18302.76 54.85 52287.37 88888.00 2010-03-30 01:23:44.908 089 18302.91 54.88 52287.38 88888.00 2010-03-30 01:23:45.408 089 18302.84 54.89 52287.38 88888.00 2010-03-30 01:23:45.908 089 18302.78 54.89 52287.28 88888.00 2010-03-30 01:23:46.408 089 18302.82 54.89 52287.36 88888.00 2010-03-30 01:23:46.908 089 18302.87 54.91 52287.40 88888.00 2010-03-30 01:23:47.408 089 18302.93 54.94 52287.65 88888.00 2010-03-30 01:23:47.908 089 18302.92 54.84 52287.71 88888.00 2010-03-30 01:23:48.408 089 18302.92 54.84 52287.70 88888.00 2010-03-30 01:23:48.908 089 18302.89 54.95 52287.67 88888.00 2010-03-30 01:23:49.408 089 18302.84 54.97 52287.59 88888.00 2010-03-30 01:23:49.908 089 18302.72 54.99 52287.51 88888.00 2010-03-30 01:23:50.408 089 18302.77 54.97 52287.70 88888.00 2010-03-30 01:23:50.908 089 18302.88 54.97 52287.73 88888.00 2010-03-30 01:23:51.408 089 18302.95 54.95 52287.71 88888.00 2010-03-30 01:23:51.908 089 18302.92 54.98 52287.76 88888.00 2010-03-30 01:23:52.408 089 18302.83 54.98 52287.74 88888.00 2010-03-30 01:23:52.908 089 18302.65 55.03 52287.84 88888.00 2010-03-30 01:23:53.408 089 18302.81 55.10 52287.84 88888.00 2010-03-30 01:23:53.908 089 18303.04 55.05 52287.71 88888.00 2010-03-30 01:23:54.408 089 18303.02 55.02 52287.72 88888.00 2010-03-30 01:23:54.908 089 18303.00 55.07 52287.81 88888.00 2010-03-30 01:23:55.408 089 18302.88 55.13 52287.87 88888.00 2010-03-30 01:23:55.908 089 18302.86 55.04 52287.73 88888.00 2010-03-30 01:23:56.408 089 18302.81 54.98 52287.75 88888.00 2010-03-30 01:23:56.908 089 18302.81 54.98 52287.72 88888.00 2010-03-30 01:23:57.408 089 18302.88 55.03 52287.74 88888.00 2010-03-30 01:23:57.908 089 18302.91 55.06 52287.81 88888.00 2010-03-30 01:23:58.408 089 18302.95 55.08 52287.85 88888.00 2010-03-30 01:23:58.908 089 18302.97 55.01 52287.90 88888.00 2010-03-30 01:23:59.408 089 18303.02 54.94 52287.84 88888.00 2010-03-30 01:23:59.908 089 18302.89 54.94 52287.67 88888.00 2010-03-30 01:24:00.408 089 18302.93 55.00 52287.56 88888.00 2010-03-30 01:24:00.908 089 18303.02 55.03 52287.50 88888.00 2010-03-30 01:24:01.408 089 18303.04 55.03 52287.50 88888.00 2010-03-30 01:24:01.908 089 18302.96 55.04 52287.47 88888.00 2010-03-30 01:24:02.408 089 18302.87 55.03 52287.50 88888.00 2010-03-30 01:24:02.908 089 18302.81 55.03 52287.49 88888.00 2010-03-30 01:24:03.408 089 18302.75 54.99 52287.57 88888.00 2010-03-30 01:24:03.908 089 18302.83 55.11 52287.56 88888.00 2010-03-30 01:24:04.408 089 18302.99 55.13 52287.44 88888.00 2010-03-30 01:24:04.908 089 18302.94 55.03 52287.40 88888.00 2010-03-30 01:24:05.408 089 18303.03 55.05 52287.37 88888.00 2010-03-30 01:24:05.908 089 18303.09 55.11 52287.33 88888.00 2010-03-30 01:24:06.408 089 18303.02 55.05 52287.34 88888.00 2010-03-30 01:24:06.908 089 18302.86 55.06 52287.45 88888.00 2010-03-30 01:24:07.408 089 18303.05 55.09 52287.51 88888.00 2010-03-30 01:24:07.908 089 18303.04 55.08 52287.59 88888.00 2010-03-30 01:24:08.408 089 18302.92 55.01 52287.53 88888.00 2010-03-30 01:24:08.908 089 18302.86 55.12 52287.56 88888.00 2010-03-30 01:24:09.408 089 18302.82 55.12 52287.52 88888.00 2010-03-30 01:24:09.908 089 18302.95 55.12 52287.53 88888.00 2010-03-30 01:24:10.408 089 18302.97 55.10 52287.53 88888.00 2010-03-30 01:24:10.908 089 18302.88 55.11 52287.54 88888.00 2010-03-30 01:24:11.408 089 18302.98 55.13 52287.61 88888.00 2010-03-30 01:24:11.908 089 18302.91 55.09 52287.68 88888.00 2010-03-30 01:24:12.408 089 18302.73 55.14 52287.53 88888.00 2010-03-30 01:24:12.908 089 18302.88 55.17 52287.40 88888.00 2010-03-30 01:24:13.408 089 18302.94 55.09 52287.33 88888.00 2010-03-30 01:24:13.908 089 18302.93 55.01 52287.36 88888.00 2010-03-30 01:24:14.408 089 18302.83 55.05 52287.49 88888.00 2010-03-30 01:24:14.908 089 18302.70 55.08 52287.59 88888.00 2010-03-30 01:24:15.408 089 18302.80 55.03 52287.52 88888.00 2010-03-30 01:24:15.908 089 18302.89 55.00 52287.47 88888.00 2010-03-30 01:24:16.408 089 18302.88 54.96 52287.40 88888.00 2010-03-30 01:24:16.908 089 18302.88 54.90 52287.48 88888.00 2010-03-30 01:24:17.408 089 18302.86 54.98 52287.61 88888.00 2010-03-30 01:24:17.908 089 18302.80 54.98 52287.60 88888.00 2010-03-30 01:24:18.408 089 18302.77 55.02 52287.62 88888.00 2010-03-30 01:24:18.908 089 18302.84 54.92 52287.60 88888.00 2010-03-30 01:24:19.408 089 18302.83 55.00 52287.42 88888.00 2010-03-30 01:24:19.908 089 18302.85 54.96 52287.38 88888.00 2010-03-30 01:24:20.408 089 18302.98 54.87 52287.40 88888.00 2010-03-30 01:24:20.908 089 18302.94 54.86 52287.38 88888.00 2010-03-30 01:24:21.408 089 18302.93 54.88 52287.47 88888.00 2010-03-30 01:24:21.908 089 18302.84 54.98 52287.40 88888.00 2010-03-30 01:24:22.408 089 18302.74 54.98 52287.38 88888.00 2010-03-30 01:24:22.908 089 18302.76 54.91 52287.38 88888.00 2010-03-30 01:24:23.408 089 18302.87 54.96 52287.36 88888.00 2010-03-30 01:24:23.908 089 18302.84 55.01 52287.42 88888.00 2010-03-30 01:24:24.408 089 18302.91 55.00 52287.45 88888.00 2010-03-30 01:24:24.908 089 18302.83 55.02 52287.37 88888.00 2010-03-30 01:24:25.408 089 18302.81 54.99 52287.38 88888.00 2010-03-30 01:24:25.908 089 18302.93 54.97 52287.50 88888.00 2010-03-30 01:24:26.408 089 18302.86 54.85 52287.57 88888.00 2010-03-30 01:24:26.908 089 18302.93 54.84 52287.57 88888.00 2010-03-30 01:24:27.408 089 18303.00 54.86 52287.40 88888.00 2010-03-30 01:24:27.908 089 18302.84 54.97 52287.18 88888.00 2010-03-30 01:24:28.408 089 18302.85 54.97 52287.30 88888.00 2010-03-30 01:24:28.908 089 18302.91 54.99 52287.28 88888.00 2010-03-30 01:24:29.408 089 18302.98 54.98 52287.30 88888.00 2010-03-30 01:24:29.908 089 18302.94 54.94 52287.40 88888.00 2010-03-30 01:24:30.408 089 18302.87 55.01 52287.33 88888.00 2010-03-30 01:24:30.908 089 18302.88 54.98 52287.14 88888.00 2010-03-30 01:24:31.408 089 18302.93 54.95 52287.19 88888.00 2010-03-30 01:24:31.908 089 18302.91 54.96 52287.41 88888.00 2010-03-30 01:24:32.408 089 18302.92 55.01 52287.45 88888.00 2010-03-30 01:24:32.908 089 18302.99 54.94 52287.50 88888.00 2010-03-30 01:24:33.408 089 18303.00 54.89 52287.38 88888.00 2010-03-30 01:24:33.908 089 18303.03 54.86 52287.24 88888.00 2010-03-30 01:24:34.408 089 18303.00 54.85 52287.19 88888.00 2010-03-30 01:24:34.908 089 18303.03 54.85 52287.25 88888.00 2010-03-30 01:24:35.408 089 18303.06 54.83 52287.26 88888.00 2010-03-30 01:24:35.908 089 18303.04 54.78 52287.16 88888.00 2010-03-30 01:24:36.408 089 18303.10 54.77 52287.22 88888.00 2010-03-30 01:24:36.908 089 18303.15 54.75 52287.33 88888.00 2010-03-30 01:24:37.408 089 18303.14 54.84 52287.26 88888.00 2010-03-30 01:24:37.908 089 18303.00 55.02 52287.38 88888.00 2010-03-30 01:24:38.408 089 18302.97 55.00 52287.54 88888.00 2010-03-30 01:24:38.908 089 18303.03 54.89 52287.48 88888.00 2010-03-30 01:24:39.408 089 18303.00 54.86 52287.32 88888.00 2010-03-30 01:24:39.908 089 18302.97 54.86 52287.26 88888.00 2010-03-30 01:24:40.408 089 18302.93 54.79 52287.16 88888.00 2010-03-30 01:24:40.908 089 18302.83 54.77 52287.23 88888.00 2010-03-30 01:24:41.408 089 18302.77 54.78 52287.34 88888.00 2010-03-30 01:24:41.908 089 18303.00 54.80 52287.34 88888.00 2010-03-30 01:24:42.408 089 18303.11 54.83 52287.27 88888.00 2010-03-30 01:24:42.908 089 18303.24 54.84 52287.30 88888.00 2010-03-30 01:24:43.408 089 18303.18 54.79 52287.45 88888.00 2010-03-30 01:24:43.908 089 18303.14 54.86 52287.44 88888.00 2010-03-30 01:24:44.408 089 18303.22 54.79 52287.45 88888.00 2010-03-30 01:24:44.908 089 18303.17 54.78 52287.48 88888.00 2010-03-30 01:24:45.408 089 18303.08 54.81 52287.30 88888.00 2010-03-30 01:24:45.908 089 18302.92 54.75 52287.45 88888.00 2010-03-30 01:24:46.408 089 18303.03 54.72 52287.49 88888.00 2010-03-30 01:24:46.908 089 18303.07 54.63 52287.54 88888.00 2010-03-30 01:24:47.408 089 18303.04 54.53 52287.59 88888.00 2010-03-30 01:24:47.908 089 18303.03 54.71 52287.57 88888.00 2010-03-30 01:24:48.408 089 18303.02 54.89 52287.62 88888.00 2010-03-30 01:24:48.908 089 18302.97 54.97 52287.61 88888.00 2010-03-30 01:24:49.408 089 18303.04 54.97 52287.59 88888.00 2010-03-30 01:24:49.908 089 18303.08 54.95 52287.63 88888.00 2010-03-30 01:24:50.408 089 18303.08 54.96 52287.64 88888.00 2010-03-30 01:24:50.908 089 18303.11 54.91 52287.51 88888.00 2010-03-30 01:24:51.408 089 18303.16 54.90 52287.35 88888.00 2010-03-30 01:24:51.908 089 18303.10 54.99 52287.50 88888.00 2010-03-30 01:24:52.408 089 18303.04 55.04 52287.60 88888.00 2010-03-30 01:24:52.908 089 18303.06 55.03 52287.52 88888.00 2010-03-30 01:24:53.408 089 18303.00 54.95 52287.47 88888.00 2010-03-30 01:24:53.908 089 18302.98 54.90 52287.41 88888.00 2010-03-30 01:24:54.408 089 18302.95 54.81 52287.29 88888.00 2010-03-30 01:24:54.908 089 18302.89 54.82 52287.33 88888.00 2010-03-30 01:24:55.408 089 18303.07 54.78 52287.38 88888.00 2010-03-30 01:24:55.908 089 18303.08 54.82 52287.30 88888.00 2010-03-30 01:24:56.408 089 18303.07 54.86 52287.33 88888.00 2010-03-30 01:24:56.908 089 18303.13 54.85 52287.27 88888.00 2010-03-30 01:24:57.408 089 18303.13 54.81 52287.35 88888.00 2010-03-30 01:24:57.908 089 18303.21 54.79 52287.35 88888.00 2010-03-30 01:24:58.408 089 18303.15 54.80 52287.33 88888.00 2010-03-30 01:24:58.908 089 18303.14 54.81 52287.35 88888.00 2010-03-30 01:24:59.408 089 18303.08 54.84 52287.38 88888.00 2010-03-30 01:24:59.908 089 18303.09 54.79 52287.30 88888.00 2010-03-30 01:25:00.408 089 18303.13 54.76 52287.27 88888.00 2010-03-30 01:25:00.908 089 18303.08 54.69 52287.21 88888.00 2010-03-30 01:25:01.408 089 18303.00 54.67 52287.25 88888.00 2010-03-30 01:25:01.908 089 18302.94 54.73 52287.35 88888.00 2010-03-30 01:25:02.408 089 18302.98 54.75 52287.39 88888.00 2010-03-30 01:25:02.908 089 18303.05 54.72 52287.27 88888.00 2010-03-30 01:25:03.408 089 18303.15 54.67 52287.24 88888.00 2010-03-30 01:25:03.908 089 18303.26 54.61 52287.24 88888.00 2010-03-30 01:25:04.408 089 18303.09 54.71 52287.12 88888.00 2010-03-30 01:25:04.908 089 18303.13 54.71 52287.03 88888.00 2010-03-30 01:25:05.408 089 18303.15 54.61 52287.17 88888.00 2010-03-30 01:25:05.908 089 18303.16 54.64 52287.26 88888.00 2010-03-30 01:25:06.408 089 18303.10 54.62 52287.22 88888.00 2010-03-30 01:25:06.908 089 18303.04 54.59 52287.10 88888.00 2010-03-30 01:25:07.408 089 18303.08 54.57 52287.23 88888.00 2010-03-30 01:25:07.908 089 18303.11 54.51 52287.29 88888.00 2010-03-30 01:25:08.408 089 18303.09 54.53 52287.27 88888.00 2010-03-30 01:25:08.908 089 18303.14 54.53 52287.28 88888.00 2010-03-30 01:25:09.408 089 18303.18 54.55 52287.21 88888.00 2010-03-30 01:25:09.908 089 18303.20 54.55 52287.15 88888.00 2010-03-30 01:25:10.408 089 18303.19 54.56 52287.22 88888.00 2010-03-30 01:25:10.908 089 18303.13 54.64 52287.24 88888.00 2010-03-30 01:25:11.408 089 18303.16 54.59 52287.30 88888.00 2010-03-30 01:25:11.908 089 18303.22 54.57 52287.27 88888.00 2010-03-30 01:25:12.408 089 18303.33 54.55 52287.29 88888.00 2010-03-30 01:25:12.908 089 18303.38 54.49 52287.41 88888.00 2010-03-30 01:25:13.408 089 18303.26 54.45 52287.45 88888.00 2010-03-30 01:25:13.908 089 18303.18 54.45 52287.41 88888.00 2010-03-30 01:25:14.408 089 18303.31 54.47 52287.29 88888.00 2010-03-30 01:25:14.908 089 18303.39 54.55 52287.24 88888.00 2010-03-30 01:25:15.408 089 18303.27 54.47 52287.33 88888.00 2010-03-30 01:25:15.908 089 18303.15 54.43 52287.26 88888.00 2010-03-30 01:25:16.408 089 18303.13 54.42 52287.17 88888.00 2010-03-30 01:25:16.908 089 18303.06 54.35 52287.23 88888.00 2010-03-30 01:25:17.408 089 18303.09 54.29 52287.18 88888.00 2010-03-30 01:25:17.908 089 18303.09 54.26 52287.24 88888.00 2010-03-30 01:25:18.408 089 18303.16 54.12 52287.12 88888.00 2010-03-30 01:25:18.908 089 18303.21 54.11 52287.13 88888.00 2010-03-30 01:25:19.408 089 18303.25 54.02 52287.21 88888.00 2010-03-30 01:25:19.908 089 18303.29 54.12 52287.07 88888.00 2010-03-30 01:25:20.408 089 18303.20 54.05 52287.14 88888.00 2010-03-30 01:25:20.908 089 18303.15 53.98 52287.24 88888.00 2010-03-30 01:25:21.408 089 18303.21 53.97 52287.32 88888.00 2010-03-30 01:25:21.908 089 18303.22 53.99 52287.29 88888.00 2010-03-30 01:25:22.408 089 18303.16 54.03 52287.21 88888.00 2010-03-30 01:25:22.908 089 18303.15 54.00 52287.18 88888.00 2010-03-30 01:25:23.408 089 18303.13 54.01 52287.26 88888.00 2010-03-30 01:25:23.908 089 18303.16 54.00 52287.30 88888.00 2010-03-30 01:25:24.408 089 18303.09 53.96 52287.28 88888.00 2010-03-30 01:25:24.908 089 18303.05 53.96 52287.17 88888.00 2010-03-30 01:25:25.408 089 18303.11 53.90 52287.16 88888.00 2010-03-30 01:25:25.908 089 18303.16 53.88 52287.29 88888.00 2010-03-30 01:25:26.408 089 18303.11 53.85 52287.36 88888.00 2010-03-30 01:25:26.908 089 18302.99 53.87 52287.46 88888.00 2010-03-30 01:25:27.408 089 18302.94 53.87 52287.42 88888.00 2010-03-30 01:25:27.908 089 18303.02 53.88 52287.35 88888.00 2010-03-30 01:25:28.408 089 18303.06 53.88 52287.25 88888.00 2010-03-30 01:25:28.908 089 18303.04 53.87 52287.28 88888.00 2010-03-30 01:25:29.408 089 18303.07 53.83 52287.35 88888.00 2010-03-30 01:25:29.908 089 18303.13 53.80 52287.36 88888.00 2010-03-30 01:25:30.408 089 18303.18 53.75 52287.45 88888.00 2010-03-30 01:25:30.908 089 18303.18 53.78 52287.36 88888.00 2010-03-30 01:25:31.408 089 18303.10 53.74 52287.36 88888.00 2010-03-30 01:25:31.908 089 18303.07 53.63 52287.47 88888.00 2010-03-30 01:25:32.408 089 18303.14 53.68 52287.36 88888.00 2010-03-30 01:25:32.908 089 18303.07 53.74 52287.23 88888.00 2010-03-30 01:25:33.408 089 18303.05 53.81 52287.26 88888.00 2010-03-30 01:25:33.908 089 18303.09 53.81 52287.33 88888.00 2010-03-30 01:25:34.408 089 18303.18 53.79 52287.49 88888.00 2010-03-30 01:25:34.908 089 18303.15 53.78 52287.41 88888.00 2010-03-30 01:25:35.408 089 18303.10 53.66 52287.37 88888.00 2010-03-30 01:25:35.908 089 18303.21 53.59 52287.50 88888.00 2010-03-30 01:25:36.408 089 18303.13 53.52 52287.41 88888.00 2010-03-30 01:25:36.908 089 18303.10 53.58 52287.42 88888.00 2010-03-30 01:25:37.408 089 18303.06 53.52 52287.39 88888.00 2010-03-30 01:25:37.908 089 18303.02 53.44 52287.47 88888.00 2010-03-30 01:25:38.408 089 18302.96 53.42 52287.54 88888.00 2010-03-30 01:25:38.908 089 18302.92 53.44 52287.53 88888.00 2010-03-30 01:25:39.408 089 18303.05 53.40 52287.42 88888.00 2010-03-30 01:25:39.908 089 18303.03 53.39 52287.40 88888.00 2010-03-30 01:25:40.408 089 18302.99 53.49 52287.41 88888.00 2010-03-30 01:25:40.908 089 18303.02 53.48 52287.45 88888.00 2010-03-30 01:25:41.408 089 18303.04 53.52 52287.35 88888.00 2010-03-30 01:25:41.908 089 18302.94 53.61 52287.38 88888.00 2010-03-30 01:25:42.408 089 18302.86 53.56 52287.42 88888.00 2010-03-30 01:25:42.908 089 18302.97 53.55 52287.38 88888.00 2010-03-30 01:25:43.408 089 18302.94 53.59 52287.42 88888.00 2010-03-30 01:25:43.908 089 18302.95 53.51 52287.33 88888.00 2010-03-30 01:25:44.408 089 18303.05 53.45 52287.30 88888.00 2010-03-30 01:25:44.908 089 18302.97 53.45 52287.35 88888.00 2010-03-30 01:25:45.408 089 18302.96 53.43 52287.37 88888.00 2010-03-30 01:25:45.908 089 18302.93 53.38 52287.48 88888.00 2010-03-30 01:25:46.408 089 18302.82 53.33 52287.51 88888.00 2010-03-30 01:25:46.908 089 18302.73 53.31 52287.50 88888.00 2010-03-30 01:25:47.408 089 18302.73 53.30 52287.41 88888.00 2010-03-30 01:25:47.908 089 18302.82 53.35 52287.34 88888.00 2010-03-30 01:25:48.408 089 18302.91 53.42 52287.29 88888.00 2010-03-30 01:25:48.908 089 18302.84 53.40 52287.11 88888.00 2010-03-30 01:25:49.408 089 18302.91 53.32 52286.89 88888.00 2010-03-30 01:25:49.908 089 18302.91 53.39 52286.80 88888.00 2010-03-30 01:25:50.408 089 18302.93 53.39 52286.80 88888.00 2010-03-30 01:25:50.908 089 18302.88 53.33 52286.86 88888.00 2010-03-30 01:25:51.408 089 18302.70 53.26 52286.91 88888.00 2010-03-30 01:25:51.908 089 18302.75 53.26 52287.11 88888.00 2010-03-30 01:25:52.408 089 18302.73 53.21 52287.16 88888.00 2010-03-30 01:25:52.908 089 18302.67 53.18 52287.10 88888.00 2010-03-30 01:25:53.408 089 18302.57 53.10 52287.17 88888.00 2010-03-30 01:25:53.908 089 18302.67 53.14 52287.22 88888.00 2010-03-30 01:25:54.408 089 18302.66 53.16 52287.25 88888.00 2010-03-30 01:25:54.908 089 18302.74 53.17 52287.23 88888.00 2010-03-30 01:25:55.408 089 18302.83 53.18 52287.26 88888.00 2010-03-30 01:25:55.908 089 18302.72 53.28 52287.24 88888.00 2010-03-30 01:25:56.408 089 18302.63 53.35 52287.24 88888.00 2010-03-30 01:25:56.908 089 18302.82 53.31 52287.23 88888.00 2010-03-30 01:25:57.408 089 18303.03 53.28 52287.24 88888.00 2010-03-30 01:25:57.908 089 18302.93 53.26 52287.17 88888.00 2010-03-30 01:25:58.408 089 18302.88 53.20 52287.12 88888.00 2010-03-30 01:25:58.908 089 18302.98 53.21 52287.28 88888.00 2010-03-30 01:25:59.408 089 18302.95 53.20 52287.26 88888.00 2010-03-30 01:25:59.908 089 18302.89 53.14 52287.17 88888.00 2010-03-30 01:26:00.408 089 18302.70 53.21 52287.13 88888.00 2010-03-30 01:26:00.908 089 18302.65 53.17 52287.14 88888.00 2010-03-30 01:26:01.408 089 18302.70 53.16 52287.19 88888.00 2010-03-30 01:26:01.908 089 18302.74 53.19 52287.15 88888.00 2010-03-30 01:26:02.408 089 18302.93 53.23 52287.18 88888.00 2010-03-30 01:26:02.908 089 18302.96 53.40 52287.11 88888.00 2010-03-30 01:26:03.408 089 18303.02 53.43 52286.95 88888.00 2010-03-30 01:26:03.908 089 18302.94 53.33 52286.95 88888.00 2010-03-30 01:26:04.408 089 18302.86 53.20 52287.16 88888.00 2010-03-30 01:26:04.908 089 18302.84 53.16 52287.30 88888.00 2010-03-30 01:26:05.408 089 18302.85 53.19 52287.16 88888.00 2010-03-30 01:26:05.908 089 18302.86 53.22 52287.10 88888.00 2010-03-30 01:26:06.408 089 18302.93 53.15 52287.11 88888.00 2010-03-30 01:26:06.908 089 18302.98 53.16 52287.19 88888.00 2010-03-30 01:26:07.405 089 18302.96 53.18 52287.24 88888.00 2010-03-30 01:26:07.905 089 18302.95 53.09 52287.16 88888.00 2010-03-30 01:26:08.405 089 18302.96 53.10 52287.09 88888.00 2010-03-30 01:26:08.905 089 18302.88 53.18 52287.12 88888.00 2010-03-30 01:26:09.405 089 18302.88 53.05 52287.06 88888.00 2010-03-30 01:26:09.905 089 18302.93 52.99 52287.18 88888.00 2010-03-30 01:26:10.405 089 18303.03 53.08 52287.16 88888.00 2010-03-30 01:26:10.905 089 18303.00 53.11 52287.10 88888.00 2010-03-30 01:26:11.405 089 18302.95 53.04 52287.11 88888.00 2010-03-30 01:26:11.905 089 18302.97 52.95 52287.15 88888.00 2010-03-30 01:26:12.405 089 18302.95 52.91 52287.24 88888.00 2010-03-30 01:26:12.905 089 18302.94 53.05 52287.32 88888.00 2010-03-30 01:26:13.405 089 18303.00 53.10 52287.33 88888.00 2010-03-30 01:26:13.905 089 18302.91 53.11 52287.18 88888.00 2010-03-30 01:26:14.405 089 18302.96 53.16 52287.17 88888.00 2010-03-30 01:26:14.905 089 18302.91 53.29 52287.18 88888.00 2010-03-30 01:26:15.405 089 18302.86 53.25 52287.14 88888.00 2010-03-30 01:26:15.905 089 18303.03 53.26 52287.21 88888.00 2010-03-30 01:26:16.405 089 18303.00 53.28 52287.21 88888.00 2010-03-30 01:26:16.905 089 18302.97 53.31 52287.23 88888.00 2010-03-30 01:26:17.405 089 18302.95 53.25 52287.29 88888.00 2010-03-30 01:26:17.905 089 18302.99 53.23 52287.27 88888.00 2010-03-30 01:26:18.405 089 18302.93 53.11 52287.07 88888.00 2010-03-30 01:26:18.905 089 18302.93 53.14 52287.10 88888.00 2010-03-30 01:26:19.405 089 18302.88 53.24 52287.12 88888.00 2010-03-30 01:26:19.905 089 18302.81 53.15 52287.21 88888.00 2010-03-30 01:26:20.405 089 18302.78 53.14 52287.17 88888.00 2010-03-30 01:26:20.905 089 18302.78 53.15 52287.32 88888.00 2010-03-30 01:26:21.405 089 18302.89 53.13 52287.51 88888.00 2010-03-30 01:26:21.905 089 18303.02 53.13 52287.68 88888.00 2010-03-30 01:26:22.405 089 18302.92 53.11 52287.64 88888.00 2010-03-30 01:26:22.905 089 18302.76 53.07 52287.60 88888.00 2010-03-30 01:26:23.405 089 18302.89 53.11 52287.46 88888.00 2010-03-30 01:26:23.905 089 18302.93 53.11 52287.41 88888.00 2010-03-30 01:26:24.405 089 18302.73 53.07 52287.49 88888.00 2010-03-30 01:26:24.905 089 18302.64 53.02 52287.40 88888.00 2010-03-30 01:26:25.405 089 18302.77 52.99 52287.27 88888.00 2010-03-30 01:26:25.905 089 18302.70 53.07 52287.28 88888.00 2010-03-30 01:26:26.405 089 18302.64 53.13 52287.29 88888.00 2010-03-30 01:26:26.905 089 18302.77 53.15 52287.33 88888.00 2010-03-30 01:26:27.405 089 18302.77 53.11 52287.33 88888.00 2010-03-30 01:26:27.905 089 18302.74 53.05 52287.30 88888.00 2010-03-30 01:26:28.405 089 18302.77 53.08 52287.39 88888.00 2010-03-30 01:26:28.905 089 18302.75 53.14 52287.50 88888.00 2010-03-30 01:26:29.405 089 18302.76 53.17 52287.48 88888.00 2010-03-30 01:26:29.905 089 18302.80 53.13 52287.46 88888.00 2010-03-30 01:26:30.405 089 18302.71 53.13 52287.41 88888.00 2010-03-30 01:26:30.905 089 18302.60 53.13 52287.40 88888.00 2010-03-30 01:26:31.405 089 18302.57 53.02 52287.38 88888.00 2010-03-30 01:26:31.905 089 18302.62 52.97 52287.45 88888.00 2010-03-30 01:26:32.405 089 18302.68 52.97 52287.48 88888.00 2010-03-30 01:26:32.905 089 18302.63 52.95 52287.41 88888.00 2010-03-30 01:26:33.405 089 18302.59 52.92 52287.29 88888.00 2010-03-30 01:26:33.905 089 18302.52 53.08 52287.29 88888.00 2010-03-30 01:26:34.405 089 18302.50 53.06 52287.34 88888.00 2010-03-30 01:26:34.905 089 18302.56 53.04 52287.41 88888.00 2010-03-30 01:26:35.405 089 18302.62 53.10 52287.50 88888.00 2010-03-30 01:26:35.905 089 18302.63 53.11 52287.53 88888.00 2010-03-30 01:26:36.405 089 18302.71 53.13 52287.56 88888.00 2010-03-30 01:26:36.905 089 18302.64 53.12 52287.44 88888.00 2010-03-30 01:26:37.405 089 18302.57 53.11 52287.50 88888.00 2010-03-30 01:26:37.905 089 18302.60 53.18 52287.40 88888.00 2010-03-30 01:26:38.405 089 18302.57 53.20 52287.35 88888.00 2010-03-30 01:26:38.905 089 18302.57 53.12 52287.38 88888.00 2010-03-30 01:26:39.405 089 18302.63 53.06 52287.40 88888.00 2010-03-30 01:26:39.905 089 18302.62 53.05 52287.46 88888.00 2010-03-30 01:26:40.405 089 18302.45 53.10 52287.48 88888.00 2010-03-30 01:26:40.905 089 18302.52 53.03 52287.50 88888.00 2010-03-30 01:26:41.405 089 18302.50 53.08 52287.59 88888.00 2010-03-30 01:26:41.905 089 18302.54 53.08 52287.47 88888.00 2010-03-30 01:26:42.405 089 18302.54 53.08 52287.46 88888.00 2010-03-30 01:26:42.905 089 18302.49 53.11 52287.27 88888.00 2010-03-30 01:26:43.405 089 18302.55 53.05 52287.19 88888.00 2010-03-30 01:26:43.905 089 18302.50 53.10 52287.33 88888.00 2010-03-30 01:26:44.405 089 18302.56 53.13 52287.38 88888.00 2010-03-30 01:26:44.905 089 18302.57 53.13 52287.33 88888.00 2010-03-30 01:26:45.405 089 18302.56 53.05 52287.41 88888.00 2010-03-30 01:26:45.905 089 18302.57 53.00 52287.45 88888.00 2010-03-30 01:26:46.405 089 18302.53 53.05 52287.54 88888.00 2010-03-30 01:26:46.905 089 18302.51 53.12 52287.61 88888.00 2010-03-30 01:26:47.405 089 18302.35 53.18 52287.47 88888.00 2010-03-30 01:26:47.905 089 18302.27 53.16 52287.41 88888.00 2010-03-30 01:26:48.405 089 18302.52 53.05 52287.39 88888.00 2010-03-30 01:26:48.905 089 18302.56 53.08 52287.42 88888.00 2010-03-30 01:26:49.405 089 18302.55 53.20 52287.44 88888.00 2010-03-30 01:26:49.905 089 18302.60 53.15 52287.50 88888.00 2010-03-30 01:26:50.405 089 18302.60 53.11 52287.45 88888.00 2010-03-30 01:26:50.905 089 18302.49 53.09 52287.41 88888.00 2010-03-30 01:26:51.405 089 18302.42 53.15 52287.51 88888.00 2010-03-30 01:26:51.905 089 18302.44 53.15 52287.48 88888.00 2010-03-30 01:26:52.405 089 18302.48 53.17 52287.50 88888.00 2010-03-30 01:26:52.905 089 18302.55 53.26 52287.52 88888.00 2010-03-30 01:26:53.405 089 18302.54 53.30 52287.56 88888.00 2010-03-30 01:26:53.905 089 18302.59 53.30 52287.59 88888.00 2010-03-30 01:26:54.405 089 18302.55 53.30 52287.60 88888.00 2010-03-30 01:26:54.905 089 18302.54 53.30 52287.51 88888.00 2010-03-30 01:26:55.405 089 18302.53 53.32 52287.46 88888.00 2010-03-30 01:26:55.905 089 18302.62 53.36 52287.51 88888.00 2010-03-30 01:26:56.405 089 18302.57 53.39 52287.61 88888.00 2010-03-30 01:26:56.905 089 18302.61 53.44 52287.64 88888.00 2010-03-30 01:26:57.405 089 18302.68 53.33 52287.52 88888.00 2010-03-30 01:26:57.905 089 18302.63 53.28 52287.48 88888.00 2010-03-30 01:26:58.405 089 18302.46 53.29 52287.49 88888.00 2010-03-30 01:26:58.905 089 18302.44 53.30 52287.52 88888.00 2010-03-30 01:26:59.405 089 18302.52 53.31 52287.60 88888.00 2010-03-30 01:26:59.905 089 18302.51 53.29 52287.68 88888.00 2010-03-30 01:27:00.405 089 18302.59 53.28 52287.74 88888.00 2010-03-30 01:27:00.905 089 18302.48 53.26 52287.74 88888.00 2010-03-30 01:27:01.405 089 18302.52 53.20 52287.68 88888.00 2010-03-30 01:27:01.905 089 18302.54 53.28 52287.62 88888.00 2010-03-30 01:27:02.405 089 18302.53 53.30 52287.57 88888.00 2010-03-30 01:27:02.905 089 18302.43 53.25 52287.47 88888.00 2010-03-30 01:27:03.405 089 18302.48 53.26 52287.51 88888.00 2010-03-30 01:27:03.905 089 18302.42 53.26 52287.56 88888.00 2010-03-30 01:27:04.405 089 18302.38 53.25 52287.54 88888.00 2010-03-30 01:27:04.905 089 18302.41 53.16 52287.54 88888.00 2010-03-30 01:27:05.405 089 18302.43 53.17 52287.45 88888.00 2010-03-30 01:27:05.905 089 18302.56 53.16 52287.37 88888.00 2010-03-30 01:27:06.405 089 18302.63 53.13 52287.46 88888.00 2010-03-30 01:27:06.905 089 18302.60 53.20 52287.42 88888.00 2010-03-30 01:27:07.405 089 18302.59 53.19 52287.42 88888.00 2010-03-30 01:27:07.905 089 18302.62 53.11 52287.33 88888.00 2010-03-30 01:27:08.405 089 18302.64 53.19 52287.37 88888.00 2010-03-30 01:27:08.905 089 18302.61 53.25 52287.45 88888.00 2010-03-30 01:27:09.405 089 18302.51 53.26 52287.57 88888.00 2010-03-30 01:27:09.905 089 18302.43 53.24 52287.51 88888.00 2010-03-30 01:27:10.405 089 18302.51 53.17 52287.52 88888.00 2010-03-30 01:27:10.905 089 18302.66 53.19 52287.46 88888.00 2010-03-30 01:27:11.405 089 18302.55 53.25 52287.51 88888.00 2010-03-30 01:27:11.905 089 18302.44 53.23 52287.46 88888.00 2010-03-30 01:27:12.405 089 18302.48 53.25 52287.35 88888.00 2010-03-30 01:27:12.905 089 18302.41 53.32 52287.32 88888.00 2010-03-30 01:27:13.405 089 18302.49 53.33 52287.45 88888.00 2010-03-30 01:27:13.905 089 18302.52 53.23 52287.42 88888.00 2010-03-30 01:27:14.405 089 18302.56 53.18 52287.45 88888.00 2010-03-30 01:27:14.905 089 18302.60 53.16 52287.48 88888.00 2010-03-30 01:27:15.405 089 18302.68 53.22 52287.49 88888.00 2010-03-30 01:27:15.905 089 18302.63 53.21 52287.51 88888.00 2010-03-30 01:27:16.405 089 18302.57 53.21 52287.53 88888.00 2010-03-30 01:27:16.905 089 18302.57 53.13 52287.70 88888.00 2010-03-30 01:27:17.405 089 18302.61 53.08 52287.70 88888.00 2010-03-30 01:27:17.905 089 18302.66 53.08 52287.77 88888.00 2010-03-30 01:27:18.405 089 18302.70 53.05 52287.67 88888.00 2010-03-30 01:27:18.905 089 18302.66 53.16 52287.56 88888.00 2010-03-30 01:27:19.405 089 18302.64 53.12 52287.46 88888.00 2010-03-30 01:27:19.905 089 18302.65 53.05 52287.56 88888.00 2010-03-30 01:27:20.405 089 18302.66 53.09 52287.47 88888.00 2010-03-30 01:27:20.905 089 18302.71 53.03 52287.51 88888.00 2010-03-30 01:27:21.405 089 18302.66 53.01 52287.51 88888.00 2010-03-30 01:27:21.905 089 18302.60 53.01 52287.44 88888.00 2010-03-30 01:27:22.405 089 18302.59 52.99 52287.46 88888.00 2010-03-30 01:27:22.905 089 18302.61 52.97 52287.44 88888.00 2010-03-30 01:27:23.405 089 18302.57 52.95 52287.46 88888.00 2010-03-30 01:27:23.905 089 18302.57 52.97 52287.51 88888.00 2010-03-30 01:27:24.405 089 18302.60 53.00 52287.47 88888.00 2010-03-30 01:27:24.905 089 18302.59 52.96 52287.44 88888.00 2010-03-30 01:27:25.405 089 18302.65 52.92 52287.34 88888.00 2010-03-30 01:27:25.905 089 18302.65 52.94 52287.32 88888.00 2010-03-30 01:27:26.405 089 18302.71 52.92 52287.33 88888.00 2010-03-30 01:27:26.905 089 18302.77 52.85 52287.30 88888.00 2010-03-30 01:27:27.405 089 18302.71 52.82 52287.38 88888.00 2010-03-30 01:27:27.905 089 18302.64 52.80 52287.45 88888.00 2010-03-30 01:27:28.405 089 18302.68 52.84 52287.41 88888.00 2010-03-30 01:27:28.905 089 18302.73 52.81 52287.37 88888.00 2010-03-30 01:27:29.405 089 18302.66 52.82 52287.32 88888.00 2010-03-30 01:27:29.905 089 18302.63 52.88 52287.38 88888.00 2010-03-30 01:27:30.405 089 18302.64 52.84 52287.46 88888.00 2010-03-30 01:27:30.905 089 18302.68 52.76 52287.47 88888.00 2010-03-30 01:27:31.405 089 18302.62 52.80 52287.45 88888.00 2010-03-30 01:27:31.905 089 18302.57 52.88 52287.54 88888.00 2010-03-30 01:27:32.405 089 18302.56 52.82 52287.60 88888.00 2010-03-30 01:27:32.905 089 18302.44 52.82 52287.50 88888.00 2010-03-30 01:27:33.405 089 18302.50 52.71 52287.33 88888.00 2010-03-30 01:27:33.905 089 18302.60 52.69 52287.45 88888.00 2010-03-30 01:27:34.405 089 18302.73 52.68 52287.44 88888.00 2010-03-30 01:27:34.905 089 18302.71 52.64 52287.52 88888.00 2010-03-30 01:27:35.405 089 18302.66 52.68 52287.48 88888.00 2010-03-30 01:27:35.905 089 18302.67 52.71 52287.42 88888.00 2010-03-30 01:27:36.405 089 18302.70 52.67 52287.51 88888.00 2010-03-30 01:27:36.905 089 18302.70 52.57 52287.36 88888.00 2010-03-30 01:27:37.405 089 18302.63 52.75 52287.42 88888.00 2010-03-30 01:27:37.905 089 18302.66 52.79 52287.54 88888.00 2010-03-30 01:27:38.405 089 18302.71 52.62 52287.53 88888.00 2010-03-30 01:27:38.905 089 18302.68 52.59 52287.53 88888.00 2010-03-30 01:27:39.405 089 18302.55 52.63 52287.44 88888.00 2010-03-30 01:27:39.905 089 18302.56 52.70 52287.30 88888.00 2010-03-30 01:27:40.405 089 18302.60 52.55 52287.28 88888.00 2010-03-30 01:27:40.905 089 18302.71 52.49 52287.42 88888.00 2010-03-30 01:27:41.405 089 18302.82 52.55 52287.53 88888.00 2010-03-30 01:27:41.905 089 18302.77 52.51 52287.63 88888.00 2010-03-30 01:27:42.405 089 18302.74 52.56 52287.40 88888.00 2010-03-30 01:27:42.905 089 18302.68 52.62 52287.37 88888.00 2010-03-30 01:27:43.405 089 18302.64 52.62 52287.34 88888.00 2010-03-30 01:27:43.905 089 18302.62 52.56 52287.48 88888.00 2010-03-30 01:27:44.405 089 18302.61 52.52 52287.53 88888.00 2010-03-30 01:27:44.905 089 18302.57 52.48 52287.45 88888.00 2010-03-30 01:27:45.405 089 18302.59 52.46 52287.41 88888.00 2010-03-30 01:27:45.905 089 18302.59 52.45 52287.42 88888.00 2010-03-30 01:27:46.405 089 18302.67 52.41 52287.40 88888.00 2010-03-30 01:27:46.905 089 18302.70 52.40 52287.41 88888.00 2010-03-30 01:27:47.405 089 18302.70 52.41 52287.52 88888.00 2010-03-30 01:27:47.905 089 18302.63 52.42 52287.44 88888.00 2010-03-30 01:27:48.405 089 18302.66 52.45 52287.40 88888.00 2010-03-30 01:27:48.905 089 18302.75 52.50 52287.40 88888.00 2010-03-30 01:27:49.405 089 18302.85 52.45 52287.29 88888.00 2010-03-30 01:27:49.905 089 18302.67 52.44 52287.52 88888.00 2010-03-30 01:27:50.405 089 18302.62 52.45 52287.65 88888.00 2010-03-30 01:27:50.905 089 18302.68 52.37 52287.52 88888.00 2010-03-30 01:27:51.405 089 18302.75 52.37 52287.41 88888.00 2010-03-30 01:27:51.905 089 18302.80 52.46 52287.26 88888.00 2010-03-30 01:27:52.405 089 18302.84 52.49 52287.30 88888.00 2010-03-30 01:27:52.905 089 18302.88 52.41 52287.35 88888.00 2010-03-30 01:27:53.405 089 18302.85 52.41 52287.24 88888.00 2010-03-30 01:27:53.905 089 18302.82 52.46 52286.99 88888.00 2010-03-30 01:27:54.405 089 18302.88 52.47 52286.95 88888.00 2010-03-30 01:27:54.905 089 18302.81 52.43 52286.99 88888.00 2010-03-30 01:27:55.405 089 18302.81 52.44 52287.22 88888.00 2010-03-30 01:27:55.905 089 18302.82 52.38 52287.47 88888.00 2010-03-30 01:27:56.405 089 18302.75 52.35 52287.58 88888.00 2010-03-30 01:27:56.905 089 18302.75 52.36 52287.61 88888.00 2010-03-30 01:27:57.405 089 18302.68 52.37 52287.50 88888.00 2010-03-30 01:27:57.905 089 18302.71 52.31 52287.49 88888.00 2010-03-30 01:27:58.405 089 18302.78 52.33 52287.39 88888.00 2010-03-30 01:27:58.905 089 18302.78 52.35 52287.27 88888.00 2010-03-30 01:27:59.405 089 18302.75 52.35 52287.37 88888.00 2010-03-30 01:27:59.905 089 18302.75 52.37 52287.37 88888.00 2010-03-30 01:28:00.405 089 18302.73 52.26 52287.27 88888.00 2010-03-30 01:28:00.905 089 18302.75 52.26 52287.46 88888.00 2010-03-30 01:28:01.405 089 18302.75 52.21 52287.57 88888.00 2010-03-30 01:28:01.905 089 18302.78 52.22 52287.61 88888.00 2010-03-30 01:28:02.405 089 18302.93 52.18 52287.51 88888.00 2010-03-30 01:28:02.905 089 18302.98 52.12 52287.56 88888.00 2010-03-30 01:28:03.405 089 18302.87 52.11 52287.56 88888.00 2010-03-30 01:28:03.905 089 18302.93 52.09 52287.56 88888.00 2010-03-30 01:28:04.405 089 18302.94 52.13 52287.46 88888.00 2010-03-30 01:28:04.905 089 18302.86 52.12 52287.51 88888.00 2010-03-30 01:28:05.405 089 18302.77 52.08 52287.54 88888.00 2010-03-30 01:28:05.905 089 18302.70 52.08 52287.57 88888.00 2010-03-30 01:28:06.405 089 18302.71 52.04 52287.48 88888.00 2010-03-30 01:28:06.905 089 18302.75 52.07 52287.40 88888.00 2010-03-30 01:28:07.405 089 18302.71 52.12 52287.45 88888.00 2010-03-30 01:28:07.905 089 18302.68 52.11 52287.50 88888.00 2010-03-30 01:28:08.405 089 18302.89 52.06 52287.53 88888.00 2010-03-30 01:28:08.905 089 18302.83 52.11 52287.49 88888.00 2010-03-30 01:28:09.405 089 18302.63 52.19 52287.53 88888.00 2010-03-30 01:28:09.905 089 18302.74 52.20 52287.50 88888.00 2010-03-30 01:28:10.405 089 18302.76 52.16 52287.48 88888.00 2010-03-30 01:28:10.905 089 18302.62 52.13 52287.44 88888.00 2010-03-30 01:28:11.405 089 18302.56 52.10 52287.36 88888.00 2010-03-30 01:28:11.905 089 18302.64 52.03 52287.41 88888.00 2010-03-30 01:28:12.405 089 18302.72 52.03 52287.49 88888.00 2010-03-30 01:28:12.905 089 18302.68 52.07 52287.50 88888.00 2010-03-30 01:28:13.405 089 18302.65 52.06 52287.48 88888.00 2010-03-30 01:28:13.905 089 18302.71 52.03 52287.50 88888.00 2010-03-30 01:28:14.405 089 18302.77 52.06 52287.49 88888.00 2010-03-30 01:28:14.905 089 18302.85 52.19 52287.36 88888.00 2010-03-30 01:28:15.405 089 18302.86 52.14 52287.33 88888.00 2010-03-30 01:28:15.905 089 18302.87 51.99 52287.36 88888.00 2010-03-30 01:28:16.405 089 18302.85 52.08 52287.35 88888.00 2010-03-30 01:28:16.905 089 18302.80 52.08 52287.39 88888.00 2010-03-30 01:28:17.405 089 18302.74 52.10 52287.35 88888.00 2010-03-30 01:28:17.905 089 18302.74 52.12 52287.39 88888.00 2010-03-30 01:28:18.405 089 18302.70 52.08 52287.42 88888.00 2010-03-30 01:28:18.905 089 18302.71 52.06 52287.47 88888.00 2010-03-30 01:28:19.405 089 18302.71 52.08 52287.50 88888.00 2010-03-30 01:28:19.905 089 18302.65 52.14 52287.54 88888.00 2010-03-30 01:28:20.405 089 18302.61 52.06 52287.58 88888.00 2010-03-30 01:28:20.905 089 18302.56 52.05 52287.58 88888.00 2010-03-30 01:28:21.405 089 18302.56 52.06 52287.54 88888.00 2010-03-30 01:28:21.905 089 18302.49 52.01 52287.52 88888.00 2010-03-30 01:28:22.405 089 18302.56 52.01 52287.62 88888.00 2010-03-30 01:28:22.905 089 18302.59 52.14 52287.64 88888.00 2010-03-30 01:28:23.405 089 18302.57 52.22 52287.46 88888.00 2010-03-30 01:28:23.905 089 18302.53 52.18 52287.48 88888.00 2010-03-30 01:28:24.405 089 18302.54 52.15 52287.49 88888.00 2010-03-30 01:28:24.905 089 18302.60 52.17 52287.42 88888.00 2010-03-30 01:28:25.405 089 18302.60 52.20 52287.38 88888.00 2010-03-30 01:28:25.905 089 18302.55 52.23 52287.34 88888.00 2010-03-30 01:28:26.405 089 18302.62 52.14 52287.37 88888.00 2010-03-30 01:28:26.905 089 18302.64 52.14 52287.29 88888.00 2010-03-30 01:28:27.405 089 18302.63 52.17 52287.38 88888.00 2010-03-30 01:28:27.905 089 18302.66 52.12 52287.46 88888.00 2010-03-30 01:28:28.405 089 18302.61 52.08 52287.52 88888.00 2010-03-30 01:28:28.905 089 18302.52 52.11 52287.56 88888.00 2010-03-30 01:28:29.405 089 18302.53 52.17 52287.56 88888.00 2010-03-30 01:28:29.905 089 18302.59 52.14 52287.59 88888.00 2010-03-30 01:28:30.405 089 18302.61 52.16 52287.61 88888.00 2010-03-30 01:28:30.905 089 18302.65 52.20 52287.50 88888.00 2010-03-30 01:28:31.405 089 18302.64 52.24 52287.48 88888.00 2010-03-30 01:28:31.905 089 18302.52 52.21 52287.42 88888.00 2010-03-30 01:28:32.405 089 18302.57 52.26 52287.37 88888.00 2010-03-30 01:28:32.905 089 18302.66 52.39 52287.41 88888.00 2010-03-30 01:28:33.405 089 18302.70 52.42 52287.36 88888.00 2010-03-30 01:28:33.905 089 18302.64 52.26 52287.28 88888.00 2010-03-30 01:28:34.405 089 18302.64 52.11 52287.29 88888.00 2010-03-30 01:28:34.905 089 18302.70 52.09 52287.28 88888.00 2010-03-30 01:28:35.405 089 18302.64 52.15 52287.33 88888.00 2010-03-30 01:28:35.905 089 18302.61 52.22 52287.40 88888.00 2010-03-30 01:28:36.405 089 18302.59 52.25 52287.57 88888.00 2010-03-30 01:28:36.905 089 18302.62 52.32 52287.64 88888.00 2010-03-30 01:28:37.405 089 18302.63 52.34 52287.54 88888.00 2010-03-30 01:28:37.905 089 18302.73 52.20 52287.36 88888.00 2010-03-30 01:28:38.405 089 18302.85 52.17 52287.34 88888.00 2010-03-30 01:28:38.905 089 18302.77 52.31 52287.40 88888.00 2010-03-30 01:28:39.405 089 18302.63 52.33 52287.41 88888.00 2010-03-30 01:28:39.905 089 18302.68 52.21 52287.54 88888.00 2010-03-30 01:28:40.405 089 18302.68 52.28 52287.45 88888.00 2010-03-30 01:28:40.905 089 18302.74 52.36 52287.30 88888.00 2010-03-30 01:28:41.405 089 18302.75 52.25 52287.30 88888.00 2010-03-30 01:28:41.905 089 18302.82 52.28 52287.34 88888.00 2010-03-30 01:28:42.405 089 18302.66 52.29 52287.37 88888.00 2010-03-30 01:28:42.905 089 18302.64 52.31 52287.39 88888.00 2010-03-30 01:28:43.405 089 18302.57 52.29 52287.39 88888.00 2010-03-30 01:28:43.905 089 18302.64 52.23 52287.44 88888.00 2010-03-30 01:28:44.405 089 18302.62 52.23 52287.28 88888.00 2010-03-30 01:28:44.905 089 18302.72 52.24 52287.15 88888.00 2010-03-30 01:28:45.405 089 18302.88 52.18 52287.23 88888.00 2010-03-30 01:28:45.905 089 18302.93 52.16 52287.38 88888.00 2010-03-30 01:28:46.405 089 18302.76 52.33 52287.52 88888.00 2010-03-30 01:28:46.905 089 18302.71 52.34 52287.41 88888.00 2010-03-30 01:28:47.405 089 18302.73 52.29 52287.34 88888.00 2010-03-30 01:28:47.905 089 18302.78 52.30 52287.40 88888.00 2010-03-30 01:28:48.405 089 18302.74 52.41 52287.47 88888.00 2010-03-30 01:28:48.905 089 18302.68 52.42 52287.34 88888.00 2010-03-30 01:28:49.405 089 18302.67 52.33 52287.39 88888.00 2010-03-30 01:28:49.905 089 18302.68 52.35 52287.36 88888.00 2010-03-30 01:28:50.405 089 18302.78 52.32 52287.26 88888.00 2010-03-30 01:28:50.905 089 18302.83 52.24 52287.30 88888.00 2010-03-30 01:28:51.405 089 18302.82 52.28 52287.29 88888.00 2010-03-30 01:28:51.905 089 18302.84 52.25 52287.44 88888.00 2010-03-30 01:28:52.405 089 18302.85 52.24 52287.42 88888.00 2010-03-30 01:28:52.905 089 18302.81 52.21 52287.48 88888.00 2010-03-30 01:28:53.405 089 18302.76 52.20 52287.39 88888.00 2010-03-30 01:28:53.905 089 18302.68 52.19 52287.44 88888.00 2010-03-30 01:28:54.405 089 18302.73 52.20 52287.37 88888.00 2010-03-30 01:28:54.905 089 18302.83 52.21 52287.30 88888.00 2010-03-30 01:28:55.405 089 18302.85 52.21 52287.35 88888.00 2010-03-30 01:28:55.905 089 18302.84 52.20 52287.41 88888.00 2010-03-30 01:28:56.405 089 18302.85 52.14 52287.40 88888.00 2010-03-30 01:28:56.905 089 18302.86 52.29 52287.36 88888.00 2010-03-30 01:28:57.405 089 18302.92 52.35 52287.45 88888.00 2010-03-30 01:28:57.905 089 18302.94 52.40 52287.53 88888.00 2010-03-30 01:28:58.405 089 18302.92 52.30 52287.41 88888.00 2010-03-30 01:28:58.905 089 18302.83 52.28 52287.50 88888.00 2010-03-30 01:28:59.405 089 18302.81 52.23 52287.58 88888.00 2010-03-30 01:28:59.905 089 18302.80 52.25 52287.60 88888.00 2010-03-30 01:29:00.405 089 18302.75 52.29 52287.57 88888.00 2010-03-30 01:29:00.905 089 18302.78 52.26 52287.57 88888.00 2010-03-30 01:29:01.405 089 18302.78 52.24 52287.53 88888.00 2010-03-30 01:29:01.905 089 18302.75 52.26 52287.35 88888.00 2010-03-30 01:29:02.405 089 18302.75 52.31 52287.33 88888.00 2010-03-30 01:29:02.905 089 18302.70 52.36 52287.35 88888.00 2010-03-30 01:29:03.405 089 18302.66 52.34 52287.35 88888.00 2010-03-30 01:29:03.905 089 18302.82 52.21 52287.40 88888.00 2010-03-30 01:29:04.405 089 18302.89 52.21 52287.53 88888.00 2010-03-30 01:29:04.905 089 18302.78 52.16 52287.49 88888.00 2010-03-30 01:29:05.405 089 18302.71 52.14 52287.30 88888.00 2010-03-30 01:29:05.905 089 18302.68 52.10 52287.25 88888.00 2010-03-30 01:29:06.405 089 18302.63 52.07 52287.33 88888.00 2010-03-30 01:29:06.905 089 18302.65 52.11 52287.42 88888.00 2010-03-30 01:29:07.405 089 18302.73 52.09 52287.36 88888.00 2010-03-30 01:29:07.905 089 18302.73 52.11 52287.28 88888.00 2010-03-30 01:29:08.405 089 18302.66 52.08 52287.27 88888.00 2010-03-30 01:29:08.905 089 18302.65 52.13 52287.26 88888.00 2010-03-30 01:29:09.405 089 18302.63 52.20 52287.24 88888.00 2010-03-30 01:29:09.905 089 18302.62 52.28 52287.33 88888.00 2010-03-30 01:29:10.405 089 18302.70 52.28 52287.30 88888.00 2010-03-30 01:29:10.905 089 18302.80 52.32 52287.24 88888.00 2010-03-30 01:29:11.405 089 18302.91 52.29 52287.29 88888.00 2010-03-30 01:29:11.905 089 18302.85 52.28 52287.41 88888.00 2010-03-30 01:29:12.405 089 18302.77 52.34 52287.37 88888.00 2010-03-30 01:29:12.905 089 18302.82 52.34 52287.33 88888.00 2010-03-30 01:29:13.405 089 18302.80 52.35 52287.30 88888.00 2010-03-30 01:29:13.905 089 18302.72 52.43 52287.28 88888.00 2010-03-30 01:29:14.405 089 18302.75 52.49 52287.30 88888.00 2010-03-30 01:29:14.905 089 18302.80 52.41 52287.33 88888.00 2010-03-30 01:29:15.405 089 18302.83 52.22 52287.30 88888.00 2010-03-30 01:29:15.905 089 18302.76 52.12 52287.33 88888.00 2010-03-30 01:29:16.405 089 18302.77 52.09 52287.29 88888.00 2010-03-30 01:29:16.905 089 18302.87 52.08 52287.15 88888.00 2010-03-30 01:29:17.405 089 18302.94 52.29 52287.15 88888.00 2010-03-30 01:29:17.905 089 18302.96 52.42 52287.22 88888.00 2010-03-30 01:29:18.405 089 18302.86 52.43 52287.24 88888.00 2010-03-30 01:29:18.905 089 18302.84 52.26 52287.25 88888.00 2010-03-30 01:29:19.405 089 18302.85 52.15 52287.23 88888.00 2010-03-30 01:29:19.905 089 18302.87 52.08 52287.26 88888.00 2010-03-30 01:29:20.405 089 18302.74 52.14 52287.24 88888.00 2010-03-30 01:29:20.905 089 18302.74 52.13 52287.17 88888.00 2010-03-30 01:29:21.405 089 18302.96 52.13 52287.15 88888.00 2010-03-30 01:29:21.905 089 18303.00 52.22 52287.12 88888.00 2010-03-30 01:29:22.405 089 18303.05 52.22 52287.18 88888.00 2010-03-30 01:29:22.905 089 18302.97 52.20 52287.37 88888.00 2010-03-30 01:29:23.405 089 18302.96 52.18 52287.39 88888.00 2010-03-30 01:29:23.905 089 18303.07 52.11 52287.41 88888.00 2010-03-30 01:29:24.405 089 18303.07 52.09 52287.41 88888.00 2010-03-30 01:29:24.905 089 18303.06 52.13 52287.41 88888.00 2010-03-30 01:29:25.405 089 18303.04 52.13 52287.33 88888.00 2010-03-30 01:29:25.905 089 18302.92 52.17 52287.30 88888.00 2010-03-30 01:29:26.405 089 18303.04 52.11 52287.30 88888.00 2010-03-30 01:29:26.905 089 18303.09 52.13 52287.24 88888.00 2010-03-30 01:29:27.405 089 18303.03 52.09 52287.22 88888.00 2010-03-30 01:29:27.905 089 18303.10 52.05 52287.13 88888.00 2010-03-30 01:29:28.405 089 18303.21 51.98 52287.04 88888.00 2010-03-30 01:29:28.905 089 18303.13 52.02 52287.07 88888.00 2010-03-30 01:29:29.405 089 18303.03 52.03 52287.11 88888.00 2010-03-30 01:29:29.905 089 18303.05 52.08 52287.05 88888.00 2010-03-30 01:29:30.405 089 18303.10 52.15 52287.15 88888.00 2010-03-30 01:29:30.905 089 18303.15 52.08 52287.04 88888.00 2010-03-30 01:29:31.405 089 18303.11 52.03 52287.04 88888.00 2010-03-30 01:29:31.905 089 18303.17 52.06 52286.94 88888.00 2010-03-30 01:29:32.405 089 18303.19 52.11 52286.98 88888.00 2010-03-30 01:29:32.905 089 18303.19 52.19 52287.05 88888.00 2010-03-30 01:29:33.405 089 18303.17 52.24 52287.11 88888.00 2010-03-30 01:29:33.905 089 18303.06 52.10 52287.10 88888.00 2010-03-30 01:29:34.405 089 18303.02 52.14 52286.98 88888.00 2010-03-30 01:29:34.905 089 18303.09 52.12 52287.04 88888.00 2010-03-30 01:29:35.405 089 18303.03 52.08 52286.96 88888.00 2010-03-30 01:29:35.905 089 18302.99 52.11 52286.98 88888.00 2010-03-30 01:29:36.405 089 18302.97 52.17 52287.05 88888.00 2010-03-30 01:29:36.905 089 18303.14 52.19 52287.21 88888.00 2010-03-30 01:29:37.405 089 18303.16 52.17 52287.21 88888.00 2010-03-30 01:29:37.905 089 18303.10 52.08 52287.17 88888.00 2010-03-30 01:29:38.405 089 18303.11 52.06 52287.23 88888.00 2010-03-30 01:29:38.905 089 18303.19 52.13 52287.34 88888.00 2010-03-30 01:29:39.405 089 18303.20 52.12 52287.19 88888.00 2010-03-30 01:29:39.905 089 18303.10 52.10 52287.17 88888.00 2010-03-30 01:29:40.405 089 18303.10 52.08 52287.24 88888.00 2010-03-30 01:29:40.905 089 18303.11 52.10 52287.16 88888.00 2010-03-30 01:29:41.405 089 18303.02 52.11 52287.11 88888.00 2010-03-30 01:29:41.905 089 18303.09 52.13 52287.17 88888.00 2010-03-30 01:29:42.405 089 18303.10 52.16 52287.16 88888.00 2010-03-30 01:29:42.905 089 18303.09 52.16 52287.06 88888.00 2010-03-30 01:29:43.405 089 18303.17 52.14 52287.04 88888.00 2010-03-30 01:29:43.905 089 18303.21 52.11 52287.05 88888.00 2010-03-30 01:29:44.405 089 18303.28 52.07 52287.00 88888.00 2010-03-30 01:29:44.905 089 18303.25 52.08 52287.15 88888.00 2010-03-30 01:29:45.405 089 18303.20 52.09 52287.24 88888.00 2010-03-30 01:29:45.905 089 18303.22 52.17 52287.24 88888.00 2010-03-30 01:29:46.405 089 18303.27 52.14 52287.27 88888.00 2010-03-30 01:29:46.905 089 18303.30 52.12 52287.28 88888.00 2010-03-30 01:29:47.405 089 18303.37 52.09 52287.45 88888.00 2010-03-30 01:29:47.905 089 18303.32 52.14 52287.42 88888.00 2010-03-30 01:29:48.405 089 18303.27 52.22 52287.46 88888.00 2010-03-30 01:29:48.905 089 18303.28 52.23 52287.44 88888.00 2010-03-30 01:29:49.405 089 18303.38 52.21 52287.41 88888.00 2010-03-30 01:29:49.905 089 18303.30 52.21 52287.38 88888.00 2010-03-30 01:29:50.405 089 18303.24 52.15 52287.30 88888.00 2010-03-30 01:29:50.905 089 18303.16 52.16 52287.36 88888.00 2010-03-30 01:29:51.405 089 18303.30 52.20 52287.46 88888.00 2010-03-30 01:29:51.905 089 18303.28 52.21 52287.38 88888.00 2010-03-30 01:29:52.405 089 18303.24 52.15 52287.35 88888.00 2010-03-30 01:29:52.905 089 18303.20 52.18 52287.24 88888.00 2010-03-30 01:29:53.405 089 18303.28 52.13 52287.25 88888.00 2010-03-30 01:29:53.905 089 18303.30 52.13 52287.27 88888.00 2010-03-30 01:29:54.405 089 18303.30 52.18 52287.10 88888.00 2010-03-30 01:29:54.905 089 18303.22 52.17 52287.02 88888.00 2010-03-30 01:29:55.405 089 18303.26 52.22 52287.15 88888.00 2010-03-30 01:29:55.905 089 18303.37 52.21 52287.21 88888.00 2010-03-30 01:29:56.405 089 18303.48 52.30 52287.26 88888.00 2010-03-30 01:29:56.905 089 18303.46 52.26 52287.29 88888.00 2010-03-30 01:29:57.405 089 18303.47 52.25 52287.19 88888.00 2010-03-30 01:29:57.905 089 18303.44 52.28 52287.19 88888.00 2010-03-30 01:29:58.405 089 18303.43 52.34 52287.29 88888.00 2010-03-30 01:29:58.905 089 18303.44 52.45 52287.29 88888.00 2010-03-30 01:29:59.405 089 18303.37 52.52 52287.27 88888.00 2010-03-30 01:29:59.905 089 18303.29 52.57 52287.17 88888.00 2010-03-30 01:30:00.405 089 18303.37 52.53 52287.15 88888.00 2010-03-30 01:30:00.905 089 18303.38 52.40 52287.14 88888.00 2010-03-30 01:30:01.405 089 18303.38 52.45 52287.22 88888.00 2010-03-30 01:30:01.905 089 18303.35 52.45 52287.30 88888.00 2010-03-30 01:30:02.405 089 18303.41 52.47 52287.19 88888.00 2010-03-30 01:30:02.905 089 18303.41 52.51 52287.28 88888.00 2010-03-30 01:30:03.405 089 18303.39 52.49 52287.30 88888.00 2010-03-30 01:30:03.905 089 18303.33 52.43 52287.18 88888.00 2010-03-30 01:30:04.405 089 18303.36 52.41 52287.05 88888.00 2010-03-30 01:30:04.905 089 18303.40 52.44 52287.01 88888.00 2010-03-30 01:30:05.405 089 18303.47 52.54 52287.05 88888.00 2010-03-30 01:30:05.905 089 18303.49 52.59 52287.01 88888.00 2010-03-30 01:30:06.405 089 18303.59 52.55 52287.01 88888.00 2010-03-30 01:30:06.905 089 18303.64 52.59 52286.95 88888.00 2010-03-30 01:30:07.405 089 18303.61 52.51 52286.94 88888.00 2010-03-30 01:30:07.905 089 18303.57 52.44 52286.94 88888.00 2010-03-30 01:30:08.405 089 18303.63 52.37 52286.93 88888.00 2010-03-30 01:30:08.905 089 18303.72 52.32 52286.95 88888.00 2010-03-30 01:30:09.405 089 18303.76 52.37 52286.99 88888.00 2010-03-30 01:30:09.905 089 18303.72 52.30 52287.12 88888.00 2010-03-30 01:30:10.405 089 18303.81 52.26 52287.15 88888.00 2010-03-30 01:30:10.905 089 18303.73 52.33 52287.26 88888.00 2010-03-30 01:30:11.405 089 18303.81 52.39 52287.26 88888.00 2010-03-30 01:30:11.905 089 18303.86 52.49 52287.19 88888.00 2010-03-30 01:30:12.405 089 18303.80 52.46 52287.26 88888.00 2010-03-30 01:30:12.905 089 18303.91 52.47 52287.23 88888.00 2010-03-30 01:30:13.405 089 18303.80 52.42 52287.30 88888.00 2010-03-30 01:30:13.905 089 18303.80 52.36 52287.30 88888.00 2010-03-30 01:30:14.405 089 18303.89 52.32 52287.26 88888.00 2010-03-30 01:30:14.905 089 18303.90 52.29 52287.23 88888.00 2010-03-30 01:30:15.405 089 18303.93 52.36 52287.18 88888.00 2010-03-30 01:30:15.905 089 18303.80 52.41 52287.12 88888.00 2010-03-30 01:30:16.405 089 18303.74 52.42 52287.01 88888.00 2010-03-30 01:30:16.905 089 18303.80 52.42 52287.10 88888.00 2010-03-30 01:30:17.405 089 18303.84 52.45 52287.26 88888.00 2010-03-30 01:30:17.905 089 18303.73 52.47 52287.17 88888.00 2010-03-30 01:30:18.405 089 18303.81 52.45 52287.14 88888.00 2010-03-30 01:30:18.905 089 18303.76 52.47 52287.06 88888.00 2010-03-30 01:30:19.405 089 18303.68 52.47 52287.19 88888.00 2010-03-30 01:30:19.905 089 18303.87 52.47 52287.29 88888.00 2010-03-30 01:30:20.405 089 18303.86 52.53 52287.22 88888.00 2010-03-30 01:30:20.905 089 18303.89 52.52 52287.16 88888.00 2010-03-30 01:30:21.405 089 18303.81 52.50 52287.15 88888.00 2010-03-30 01:30:21.905 089 18303.82 52.48 52287.24 88888.00 2010-03-30 01:30:22.405 089 18303.91 52.50 52287.19 88888.00 2010-03-30 01:30:22.905 089 18303.94 52.53 52287.11 88888.00 2010-03-30 01:30:23.405 089 18303.92 52.48 52287.03 88888.00 2010-03-30 01:30:23.905 089 18303.91 52.43 52287.02 88888.00 2010-03-30 01:30:24.405 089 18303.95 52.45 52286.93 88888.00 2010-03-30 01:30:24.905 089 18303.89 52.44 52286.86 88888.00 2010-03-30 01:30:25.405 089 18303.84 52.44 52286.88 88888.00 2010-03-30 01:30:25.905 089 18303.81 52.43 52287.00 88888.00 2010-03-30 01:30:26.405 089 18303.79 52.45 52287.11 88888.00 2010-03-30 01:30:26.905 089 18303.85 52.46 52287.13 88888.00 2010-03-30 01:30:27.405 089 18303.83 52.37 52287.16 88888.00 2010-03-30 01:30:27.905 089 18303.72 52.39 52287.10 88888.00 2010-03-30 01:30:28.405 089 18303.82 52.39 52287.12 88888.00 2010-03-30 01:30:28.905 089 18303.93 52.44 52287.02 88888.00 2010-03-30 01:30:29.405 089 18304.01 52.46 52286.99 88888.00 2010-03-30 01:30:29.905 089 18303.98 52.43 52286.93 88888.00 2010-03-30 01:30:30.405 089 18304.04 52.32 52286.84 88888.00 2010-03-30 01:30:30.905 089 18304.03 52.30 52286.96 88888.00 2010-03-30 01:30:31.405 089 18303.98 52.31 52287.05 88888.00 2010-03-30 01:30:31.905 089 18303.92 52.30 52287.04 88888.00 2010-03-30 01:30:32.405 089 18303.96 52.37 52287.03 88888.00 2010-03-30 01:30:32.905 089 18303.95 52.47 52287.06 88888.00 2010-03-30 01:30:33.405 089 18304.01 52.49 52287.06 88888.00 2010-03-30 01:30:33.905 089 18303.95 52.46 52287.01 88888.00 2010-03-30 01:30:34.405 089 18304.02 52.39 52287.02 88888.00 2010-03-30 01:30:34.905 089 18303.98 52.36 52287.09 88888.00 2010-03-30 01:30:35.405 089 18303.95 52.38 52287.13 88888.00 2010-03-30 01:30:35.905 089 18303.90 52.43 52287.04 88888.00 2010-03-30 01:30:36.405 089 18303.70 52.47 52287.00 88888.00 2010-03-30 01:30:36.905 089 18303.91 52.50 52287.13 88888.00 2010-03-30 01:30:37.405 089 18303.95 52.51 52287.18 88888.00 2010-03-30 01:30:37.905 089 18303.92 52.55 52287.22 88888.00 2010-03-30 01:30:38.405 089 18303.87 52.47 52287.21 88888.00 2010-03-30 01:30:38.905 089 18303.84 52.35 52287.17 88888.00 2010-03-30 01:30:39.405 089 18303.80 52.35 52287.11 88888.00 2010-03-30 01:30:39.905 089 18303.83 52.38 52287.06 88888.00 2010-03-30 01:30:40.405 089 18303.82 52.41 52287.11 88888.00 2010-03-30 01:30:40.905 089 18303.98 52.48 52287.18 88888.00 2010-03-30 01:30:41.405 089 18304.06 52.52 52287.10 88888.00 2010-03-30 01:30:41.905 089 18303.93 52.46 52287.13 88888.00 2010-03-30 01:30:42.405 089 18303.97 52.47 52287.06 88888.00 2010-03-30 01:30:42.905 089 18304.06 52.49 52286.93 88888.00 2010-03-30 01:30:43.405 089 18303.91 52.50 52286.96 88888.00 2010-03-30 01:30:43.905 089 18303.95 52.49 52287.00 88888.00 2010-03-30 01:30:44.405 089 18304.06 52.50 52286.99 88888.00 2010-03-30 01:30:44.905 089 18304.14 52.45 52286.96 88888.00 2010-03-30 01:30:45.405 089 18304.13 52.49 52286.98 88888.00 2010-03-30 01:30:45.905 089 18304.13 52.52 52287.04 88888.00 2010-03-30 01:30:46.405 089 18304.07 52.47 52286.98 88888.00 2010-03-30 01:30:46.905 089 18304.07 52.45 52286.91 88888.00 2010-03-30 01:30:47.405 089 18304.15 52.48 52287.00 88888.00 2010-03-30 01:30:47.905 089 18304.17 52.52 52286.99 88888.00 2010-03-30 01:30:48.405 089 18304.15 52.46 52287.01 88888.00 2010-03-30 01:30:48.905 089 18304.06 52.48 52286.87 88888.00 2010-03-30 01:30:49.405 089 18304.02 52.47 52286.74 88888.00 2010-03-30 01:30:49.905 089 18304.05 52.49 52286.87 88888.00 2010-03-30 01:30:50.405 089 18304.04 52.52 52286.88 88888.00 2010-03-30 01:30:50.905 089 18304.01 52.46 52286.86 88888.00 2010-03-30 01:30:51.405 089 18304.06 52.44 52286.90 88888.00 2010-03-30 01:30:51.905 089 18304.02 52.45 52286.89 88888.00 2010-03-30 01:30:52.405 089 18303.97 52.42 52286.90 88888.00 2010-03-30 01:30:52.905 089 18303.96 52.46 52287.03 88888.00 2010-03-30 01:30:53.405 089 18304.07 52.50 52286.88 88888.00 2010-03-30 01:30:53.905 089 18304.14 52.50 52286.83 88888.00 2010-03-30 01:30:54.405 089 18304.11 52.50 52286.92 88888.00 2010-03-30 01:30:54.905 089 18304.09 52.55 52286.90 88888.00 2010-03-30 01:30:55.405 089 18304.16 52.57 52286.91 88888.00 2010-03-30 01:30:55.905 089 18304.20 52.54 52286.88 88888.00 2010-03-30 01:30:56.405 089 18304.06 52.50 52286.95 88888.00 2010-03-30 01:30:56.905 089 18304.17 52.46 52287.02 88888.00 2010-03-30 01:30:57.405 089 18304.19 52.44 52286.98 88888.00 2010-03-30 01:30:57.905 089 18304.23 52.39 52287.00 88888.00 2010-03-30 01:30:58.405 089 18304.20 52.39 52286.94 88888.00 2010-03-30 01:30:58.905 089 18304.20 52.39 52286.95 88888.00 2010-03-30 01:30:59.405 089 18304.20 52.40 52286.92 88888.00 2010-03-30 01:30:59.905 089 18304.15 52.42 52286.74 88888.00 2010-03-30 01:31:00.405 089 18304.13 52.43 52286.74 88888.00 2010-03-30 01:31:00.905 089 18304.17 52.47 52286.72 88888.00 2010-03-30 01:31:01.405 089 18304.14 52.45 52286.69 88888.00 2010-03-30 01:31:01.905 089 18304.14 52.43 52286.81 88888.00 2010-03-30 01:31:02.405 089 18304.07 52.43 52286.92 88888.00 2010-03-30 01:31:02.905 089 18304.08 52.43 52286.89 88888.00 2010-03-30 01:31:03.405 089 18304.20 52.46 52286.87 88888.00 2010-03-30 01:31:03.905 089 18304.23 52.47 52286.94 88888.00 2010-03-30 01:31:04.405 089 18304.15 52.49 52286.94 88888.00 2010-03-30 01:31:04.905 089 18304.16 52.50 52286.90 88888.00 2010-03-30 01:31:05.405 089 18304.22 52.55 52286.88 88888.00 2010-03-30 01:31:05.905 089 18304.24 52.50 52286.94 88888.00 2010-03-30 01:31:06.405 089 18304.18 52.48 52286.94 88888.00 2010-03-30 01:31:06.905 089 18304.16 52.51 52286.91 88888.00 2010-03-30 01:31:07.405 089 18304.25 52.50 52286.91 88888.00 2010-03-30 01:31:07.905 089 18304.33 52.50 52286.96 88888.00 2010-03-30 01:31:08.405 089 18304.32 52.55 52286.84 88888.00 2010-03-30 01:31:08.905 089 18304.29 52.62 52286.89 88888.00 2010-03-30 01:31:09.405 089 18304.23 52.62 52286.92 88888.00 2010-03-30 01:31:09.905 089 18304.19 52.62 52286.89 88888.00 2010-03-30 01:31:10.405 089 18304.13 52.56 52286.90 88888.00 2010-03-30 01:31:10.905 089 18304.19 52.53 52286.99 88888.00 2010-03-30 01:31:11.405 089 18304.20 52.52 52286.98 88888.00 2010-03-30 01:31:11.905 089 18304.16 52.55 52286.89 88888.00 2010-03-30 01:31:12.405 089 18304.11 52.57 52286.77 88888.00 2010-03-30 01:31:12.905 089 18304.01 52.63 52286.78 88888.00 2010-03-30 01:31:13.405 089 18304.17 52.66 52286.87 88888.00 2010-03-30 01:31:13.905 089 18304.29 52.67 52286.89 88888.00 2010-03-30 01:31:14.405 089 18304.23 52.67 52286.88 88888.00 2010-03-30 01:31:14.905 089 18304.11 52.73 52286.94 88888.00 2010-03-30 01:31:15.405 089 18304.05 52.63 52287.05 88888.00 2010-03-30 01:31:15.905 089 18304.07 52.55 52286.99 88888.00 2010-03-30 01:31:16.405 089 18304.08 52.48 52287.01 88888.00 2010-03-30 01:31:16.905 089 18304.09 52.49 52286.98 88888.00 2010-03-30 01:31:17.405 089 18303.98 52.51 52287.00 88888.00 2010-03-30 01:31:17.905 089 18303.97 52.56 52287.01 88888.00 2010-03-30 01:31:18.405 089 18304.08 52.63 52287.03 88888.00 2010-03-30 01:31:18.905 089 18304.19 52.72 52287.13 88888.00 2010-03-30 01:31:19.405 089 18304.17 52.69 52287.19 88888.00 2010-03-30 01:31:19.905 089 18304.05 52.55 52287.07 88888.00 2010-03-30 01:31:20.405 089 18304.16 52.55 52286.98 88888.00 2010-03-30 01:31:20.905 089 18304.17 52.63 52287.07 88888.00 2010-03-30 01:31:21.405 089 18304.17 52.68 52287.10 88888.00 2010-03-30 01:31:21.905 089 18304.29 52.67 52287.01 88888.00 2010-03-30 01:31:22.405 089 18304.24 52.68 52287.11 88888.00 2010-03-30 01:31:22.905 089 18304.17 52.71 52287.01 88888.00 2010-03-30 01:31:23.405 089 18304.22 52.65 52286.93 88888.00 2010-03-30 01:31:23.905 089 18304.20 52.71 52286.90 88888.00 2010-03-30 01:31:24.405 089 18304.11 52.75 52287.10 88888.00 2010-03-30 01:31:24.905 089 18304.16 52.75 52287.26 88888.00 2010-03-30 01:31:25.405 089 18304.23 52.67 52287.12 88888.00 2010-03-30 01:31:25.905 089 18304.12 52.49 52287.17 88888.00 2010-03-30 01:31:26.405 089 18304.03 52.50 52287.15 88888.00 2010-03-30 01:31:26.905 089 18304.00 52.53 52287.07 88888.00 2010-03-30 01:31:27.405 089 18303.96 52.54 52287.06 88888.00 2010-03-30 01:31:27.905 089 18303.93 52.64 52287.05 88888.00 2010-03-30 01:31:28.405 089 18304.00 52.67 52287.10 88888.00 2010-03-30 01:31:28.905 089 18304.07 52.72 52287.11 88888.00 2010-03-30 01:31:29.405 089 18304.13 52.74 52287.24 88888.00 2010-03-30 01:31:29.905 089 18304.20 52.73 52287.23 88888.00 2010-03-30 01:31:30.405 089 18304.27 52.69 52287.13 88888.00 2010-03-30 01:31:30.905 089 18304.17 52.62 52287.09 88888.00 2010-03-30 01:31:31.405 089 18304.14 52.71 52287.01 88888.00 2010-03-30 01:31:31.905 089 18304.15 52.79 52287.12 88888.00 2010-03-30 01:31:32.405 089 18304.14 52.81 52287.19 88888.00 2010-03-30 01:31:32.905 089 18304.13 52.75 52287.03 88888.00 2010-03-30 01:31:33.405 089 18304.11 52.76 52286.88 88888.00 2010-03-30 01:31:33.905 089 18304.13 52.80 52286.77 88888.00 2010-03-30 01:31:34.405 089 18304.17 52.81 52286.76 88888.00 2010-03-30 01:31:34.905 089 18304.29 52.83 52286.88 88888.00 2010-03-30 01:31:35.405 089 18304.34 52.80 52286.92 88888.00 2010-03-30 01:31:35.905 089 18304.38 52.77 52286.96 88888.00 2010-03-30 01:31:36.405 089 18304.35 52.75 52287.02 88888.00 2010-03-30 01:31:36.905 089 18304.23 52.66 52287.06 88888.00 2010-03-30 01:31:37.405 089 18304.19 52.61 52287.01 88888.00 2010-03-30 01:31:37.905 089 18304.32 52.69 52287.00 88888.00 2010-03-30 01:31:38.405 089 18304.30 52.69 52287.05 88888.00 2010-03-30 01:31:38.905 089 18304.32 52.67 52287.10 88888.00 2010-03-30 01:31:39.405 089 18304.32 52.72 52287.05 88888.00 2010-03-30 01:31:39.905 089 18304.16 52.73 52287.01 88888.00 2010-03-30 01:31:40.405 089 18304.15 52.69 52287.19 88888.00 2010-03-30 01:31:40.905 089 18304.22 52.72 52287.19 88888.00 2010-03-30 01:31:41.405 089 18304.18 52.72 52287.14 88888.00 2010-03-30 01:31:41.905 089 18304.11 52.68 52287.18 88888.00 2010-03-30 01:31:42.405 089 18304.07 52.68 52287.16 88888.00 2010-03-30 01:31:42.905 089 18304.07 52.67 52287.23 88888.00 2010-03-30 01:31:43.405 089 18304.17 52.72 52287.22 88888.00 2010-03-30 01:31:43.905 089 18304.32 52.78 52287.25 88888.00 2010-03-30 01:31:44.405 089 18304.30 52.78 52287.14 88888.00 2010-03-30 01:31:44.905 089 18304.30 52.73 52287.09 88888.00 2010-03-30 01:31:45.405 089 18304.24 52.68 52287.14 88888.00 2010-03-30 01:31:45.905 089 18304.27 52.66 52287.09 88888.00 2010-03-30 01:31:46.405 089 18304.29 52.68 52287.15 88888.00 2010-03-30 01:31:46.905 089 18304.25 52.80 52287.17 88888.00 2010-03-30 01:31:47.405 089 18304.25 52.87 52287.06 88888.00 2010-03-30 01:31:47.905 089 18304.19 52.77 52287.01 88888.00 2010-03-30 01:31:48.405 089 18304.22 52.76 52287.06 88888.00 2010-03-30 01:31:48.905 089 18304.18 52.86 52287.05 88888.00 2010-03-30 01:31:49.405 089 18304.19 52.91 52286.99 88888.00 2010-03-30 01:31:49.905 089 18304.22 52.92 52286.91 88888.00 2010-03-30 01:31:50.405 089 18304.20 52.86 52286.96 88888.00 2010-03-30 01:31:50.905 089 18304.20 52.82 52287.04 88888.00 2010-03-30 01:31:51.405 089 18304.20 52.81 52287.02 88888.00 2010-03-30 01:31:51.905 089 18304.12 52.86 52286.95 88888.00 2010-03-30 01:31:52.405 089 18304.05 52.89 52286.99 88888.00 2010-03-30 01:31:52.905 089 18303.98 52.95 52287.06 88888.00 2010-03-30 01:31:53.405 089 18304.00 52.96 52287.04 88888.00 2010-03-30 01:31:53.905 089 18303.98 52.90 52286.91 88888.00 2010-03-30 01:31:54.405 089 18304.04 52.91 52286.92 88888.00 2010-03-30 01:31:54.905 089 18304.15 52.96 52287.03 88888.00 2010-03-30 01:31:55.405 089 18304.17 52.96 52287.10 88888.00 2010-03-30 01:31:55.905 089 18304.14 52.99 52287.13 88888.00 2010-03-30 01:31:56.405 089 18304.06 52.98 52287.24 88888.00 2010-03-30 01:31:56.905 089 18304.14 52.92 52287.26 88888.00 2010-03-30 01:31:57.405 089 18304.07 52.85 52287.21 88888.00 2010-03-30 01:31:57.905 089 18304.11 52.82 52287.16 88888.00 2010-03-30 01:31:58.405 089 18304.00 52.88 52287.12 88888.00 2010-03-30 01:31:58.905 089 18304.01 52.91 52287.07 88888.00 2010-03-30 01:31:59.405 089 18304.08 52.82 52287.11 88888.00 2010-03-30 01:31:59.905 089 18303.98 52.77 52287.00 88888.00 2010-03-30 01:32:00.405 089 18303.95 52.72 52287.01 88888.00 2010-03-30 01:32:00.905 089 18303.89 52.72 52287.00 88888.00 2010-03-30 01:32:01.405 089 18303.95 52.72 52287.10 88888.00 2010-03-30 01:32:01.905 089 18303.93 52.78 52287.10 88888.00 2010-03-30 01:32:02.405 089 18303.90 52.80 52287.02 88888.00 2010-03-30 01:32:02.905 089 18303.82 52.85 52287.04 88888.00 2010-03-30 01:32:03.405 089 18303.82 52.83 52287.05 88888.00 2010-03-30 01:32:03.905 089 18303.90 52.80 52286.96 88888.00 2010-03-30 01:32:04.405 089 18303.86 52.81 52286.99 88888.00 2010-03-30 01:32:04.905 089 18303.85 52.83 52287.04 88888.00 2010-03-30 01:32:05.405 089 18303.96 52.87 52286.98 88888.00 2010-03-30 01:32:05.905 089 18303.97 52.90 52286.83 88888.00 2010-03-30 01:32:06.405 089 18303.90 52.92 52287.00 88888.00 2010-03-30 01:32:06.905 089 18303.86 52.94 52287.11 88888.00 2010-03-30 01:32:07.405 089 18303.92 52.95 52287.01 88888.00 2010-03-30 01:32:07.905 089 18303.90 52.97 52287.01 88888.00 2010-03-30 01:32:08.405 089 18303.73 53.18 52287.14 88888.00 2010-03-30 01:32:08.905 089 18303.74 53.30 52287.07 88888.00 2010-03-30 01:32:09.405 089 18303.76 53.35 52286.95 88888.00 2010-03-30 01:32:09.905 089 18303.84 53.35 52286.98 88888.00 2010-03-30 01:32:10.405 089 18304.01 53.37 52287.06 88888.00 2010-03-30 01:32:10.905 089 18303.87 53.35 52287.16 88888.00 2010-03-30 01:32:11.405 089 18303.90 53.34 52287.24 88888.00 2010-03-30 01:32:11.905 089 18304.02 53.24 52287.17 88888.00 2010-03-30 01:32:12.405 089 18304.06 53.26 52287.04 88888.00 2010-03-30 01:32:12.905 089 18304.07 53.25 52287.04 88888.00 2010-03-30 01:32:13.405 089 18304.03 53.23 52287.10 88888.00 2010-03-30 01:32:13.905 089 18304.05 53.24 52287.04 88888.00 2010-03-30 01:32:14.405 089 18304.14 53.26 52287.04 88888.00 2010-03-30 01:32:14.905 089 18304.11 53.23 52286.89 88888.00 2010-03-30 01:32:15.405 089 18304.06 53.19 52286.99 88888.00 2010-03-30 01:32:15.905 089 18304.11 53.21 52286.99 88888.00 2010-03-30 01:32:16.405 089 18304.14 53.21 52287.04 88888.00 2010-03-30 01:32:16.905 089 18304.08 53.24 52287.15 88888.00 2010-03-30 01:32:17.405 089 18304.12 53.32 52287.09 88888.00 2010-03-30 01:32:17.905 089 18304.09 53.32 52287.10 88888.00 2010-03-30 01:32:18.405 089 18304.13 53.23 52287.10 88888.00 2010-03-30 01:32:18.905 089 18304.11 53.13 52287.14 88888.00 2010-03-30 01:32:19.405 089 18304.09 53.08 52286.89 88888.00 2010-03-30 01:32:19.905 089 18304.16 53.09 52286.87 88888.00 2010-03-30 01:32:20.405 089 18304.13 53.20 52286.98 88888.00 2010-03-30 01:32:20.905 089 18304.15 53.21 52286.98 88888.00 2010-03-30 01:32:21.405 089 18304.16 53.12 52286.88 88888.00 2010-03-30 01:32:21.905 089 18304.13 53.08 52286.88 88888.00 2010-03-30 01:32:22.405 089 18304.16 53.17 52287.07 88888.00 2010-03-30 01:32:22.905 089 18304.16 53.18 52287.06 88888.00 2010-03-30 01:32:23.405 089 18304.22 53.08 52287.07 88888.00 2010-03-30 01:32:23.905 089 18304.16 53.09 52286.93 88888.00 2010-03-30 01:32:24.405 089 18304.15 53.05 52286.92 88888.00 2010-03-30 01:32:24.905 089 18304.26 53.06 52287.02 88888.00 2010-03-30 01:32:25.405 089 18304.19 53.14 52287.07 88888.00 2010-03-30 01:32:25.905 089 18304.16 53.15 52286.94 88888.00 2010-03-30 01:32:26.405 089 18304.22 53.00 52286.94 88888.00 2010-03-30 01:32:26.905 089 18304.34 53.07 52286.91 88888.00 2010-03-30 01:32:27.405 089 18304.27 53.16 52286.99 88888.00 2010-03-30 01:32:27.905 089 18304.20 53.14 52286.91 88888.00 2010-03-30 01:32:28.405 089 18304.06 53.19 52286.98 88888.00 2010-03-30 01:32:28.905 089 18304.12 53.25 52287.14 88888.00 2010-03-30 01:32:29.405 089 18304.05 53.23 52287.14 88888.00 2010-03-30 01:32:29.905 089 18304.18 53.09 52287.05 88888.00 2010-03-30 01:32:30.405 089 18304.30 52.96 52287.13 88888.00 2010-03-30 01:32:30.905 089 18304.33 52.90 52287.07 88888.00 2010-03-30 01:32:31.405 089 18304.20 52.95 52287.07 88888.00 2010-03-30 01:32:31.905 089 18304.13 52.92 52287.00 88888.00 2010-03-30 01:32:32.405 089 18304.16 52.80 52286.91 88888.00 2010-03-30 01:32:32.905 089 18304.12 52.86 52286.82 88888.00 2010-03-30 01:32:33.405 089 18304.15 52.86 52286.88 88888.00 2010-03-30 01:32:33.905 089 18304.16 52.83 52286.90 88888.00 2010-03-30 01:32:34.405 089 18304.26 52.86 52286.86 88888.00 2010-03-30 01:32:34.905 089 18304.34 52.86 52286.96 88888.00 2010-03-30 01:32:35.405 089 18304.27 52.80 52287.03 88888.00 2010-03-30 01:32:35.905 089 18304.20 52.88 52286.92 88888.00 2010-03-30 01:32:36.405 089 18304.23 52.97 52286.78 88888.00 2010-03-30 01:32:36.905 089 18304.18 52.99 52286.76 88888.00 2010-03-30 01:32:37.405 089 18304.08 53.05 52286.81 88888.00 2010-03-30 01:32:37.905 089 18304.11 52.97 52286.90 88888.00 2010-03-30 01:32:38.405 089 18304.11 53.02 52286.92 88888.00 2010-03-30 01:32:38.905 089 18304.00 52.97 52286.86 88888.00 2010-03-30 01:32:39.405 089 18304.12 52.89 52286.77 88888.00 2010-03-30 01:32:39.905 089 18304.15 52.89 52286.81 88888.00 2010-03-30 01:32:40.405 089 18304.08 52.91 52286.87 88888.00 2010-03-30 01:32:40.905 089 18304.12 52.88 52286.90 88888.00 2010-03-30 01:32:41.405 089 18304.09 52.91 52286.94 88888.00 2010-03-30 01:32:41.905 089 18304.09 52.94 52286.83 88888.00 2010-03-30 01:32:42.405 089 18304.24 52.91 52286.72 88888.00 2010-03-30 01:32:42.905 089 18304.26 52.87 52286.78 88888.00 2010-03-30 01:32:43.405 089 18304.32 52.88 52286.79 88888.00 2010-03-30 01:32:43.905 089 18304.39 52.87 52286.89 88888.00 2010-03-30 01:32:44.405 089 18304.38 52.87 52286.88 88888.00 2010-03-30 01:32:44.905 089 18304.34 52.85 52286.81 88888.00 2010-03-30 01:32:45.405 089 18304.23 52.82 52286.72 88888.00 2010-03-30 01:32:45.905 089 18304.29 52.86 52286.60 88888.00 2010-03-30 01:32:46.405 089 18304.26 52.91 52286.64 88888.00 2010-03-30 01:32:46.905 089 18304.24 52.83 52286.79 88888.00 2010-03-30 01:32:47.405 089 18304.33 52.78 52286.83 88888.00 2010-03-30 01:32:47.905 089 18304.45 52.77 52286.83 88888.00 2010-03-30 01:32:48.405 089 18304.49 52.81 52286.83 88888.00 2010-03-30 01:32:48.905 089 18304.40 52.74 52286.80 88888.00 2010-03-30 01:32:49.405 089 18304.27 52.73 52286.81 88888.00 2010-03-30 01:32:49.905 089 18304.27 52.83 52286.80 88888.00 2010-03-30 01:32:50.405 089 18304.25 52.89 52286.80 88888.00 2010-03-30 01:32:50.905 089 18304.29 52.97 52286.81 88888.00 2010-03-30 01:32:51.405 089 18304.28 52.92 52286.76 88888.00 2010-03-30 01:32:51.905 089 18304.28 52.88 52286.82 88888.00 2010-03-30 01:32:52.405 089 18304.30 52.88 52286.88 88888.00 2010-03-30 01:32:52.905 089 18304.27 52.91 52286.87 88888.00 2010-03-30 01:32:53.405 089 18304.19 52.92 52286.81 88888.00 2010-03-30 01:32:53.905 089 18304.29 52.86 52286.80 88888.00 2010-03-30 01:32:54.405 089 18304.37 52.80 52286.83 88888.00 2010-03-30 01:32:54.905 089 18304.37 52.78 52286.81 88888.00 2010-03-30 01:32:55.405 089 18304.27 52.79 52286.99 88888.00 2010-03-30 01:32:55.905 089 18304.27 52.77 52287.06 88888.00 2010-03-30 01:32:56.405 089 18304.34 52.79 52287.15 88888.00 2010-03-30 01:32:56.905 089 18304.32 52.81 52287.04 88888.00 2010-03-30 01:32:57.405 089 18304.34 52.86 52286.98 88888.00 2010-03-30 01:32:57.905 089 18304.30 52.87 52287.03 88888.00 2010-03-30 01:32:58.405 089 18304.27 52.79 52287.04 88888.00 2010-03-30 01:32:58.905 089 18304.32 52.83 52287.06 88888.00 2010-03-30 01:32:59.405 089 18304.29 52.88 52287.07 88888.00 2010-03-30 01:32:59.905 089 18304.18 52.89 52286.95 88888.00 2010-03-30 01:33:00.405 089 18304.24 53.03 52287.06 88888.00 2010-03-30 01:33:00.905 089 18304.28 53.04 52287.10 88888.00 2010-03-30 01:33:01.405 089 18304.35 52.97 52287.02 88888.00 2010-03-30 01:33:01.905 089 18304.29 53.03 52286.92 88888.00 2010-03-30 01:33:02.405 089 18304.22 53.06 52286.86 88888.00 2010-03-30 01:33:02.905 089 18304.16 53.08 52286.93 88888.00 2010-03-30 01:33:03.405 089 18304.28 53.03 52287.10 88888.00 2010-03-30 01:33:03.905 089 18304.32 52.94 52287.18 88888.00 2010-03-30 01:33:04.405 089 18304.26 52.87 52287.18 88888.00 2010-03-30 01:33:04.905 089 18304.29 52.96 52287.12 88888.00 2010-03-30 01:33:05.405 089 18304.34 53.00 52287.07 88888.00 2010-03-30 01:33:05.905 089 18304.32 53.01 52287.03 88888.00 2010-03-30 01:33:06.405 089 18304.30 52.98 52287.14 88888.00 2010-03-30 01:33:06.905 089 18304.37 52.99 52287.07 88888.00 2010-03-30 01:33:07.405 089 18304.36 52.99 52287.03 88888.00 2010-03-30 01:33:07.905 089 18304.37 53.00 52287.03 88888.00 2010-03-30 01:33:08.405 089 18304.28 52.99 52287.05 88888.00 2010-03-30 01:33:08.905 089 18304.28 53.05 52286.93 88888.00 2010-03-30 01:33:09.405 089 18304.27 53.11 52286.98 88888.00 2010-03-30 01:33:09.905 089 18304.28 53.08 52287.00 88888.00 2010-03-30 01:33:10.405 089 18304.35 53.03 52287.03 88888.00 2010-03-30 01:33:10.905 089 18304.41 53.07 52286.98 88888.00 2010-03-30 01:33:11.405 089 18304.46 53.10 52286.90 88888.00 2010-03-30 01:33:11.905 089 18304.41 53.07 52286.90 88888.00 2010-03-30 01:33:12.405 089 18304.32 53.04 52286.93 88888.00 2010-03-30 01:33:12.905 089 18304.28 53.04 52286.91 88888.00 2010-03-30 01:33:13.405 089 18304.36 53.04 52286.91 88888.00 2010-03-30 01:33:13.905 089 18304.25 53.09 52286.84 88888.00 2010-03-30 01:33:14.405 089 18304.28 53.11 52286.91 88888.00 2010-03-30 01:33:14.905 089 18304.27 53.07 52286.89 88888.00 2010-03-30 01:33:15.405 089 18304.29 53.05 52286.94 88888.00 2010-03-30 01:33:15.905 089 18304.44 53.08 52287.13 88888.00 2010-03-30 01:33:16.405 089 18304.48 53.08 52287.15 88888.00 2010-03-30 01:33:16.905 089 18304.46 53.03 52287.10 88888.00 2010-03-30 01:33:17.405 089 18304.35 52.97 52287.14 88888.00 2010-03-30 01:33:17.905 089 18304.35 53.02 52286.99 88888.00 2010-03-30 01:33:18.405 089 18304.45 53.01 52286.92 88888.00 2010-03-30 01:33:18.905 089 18304.45 52.95 52286.95 88888.00 2010-03-30 01:33:19.405 089 18304.26 52.92 52286.91 88888.00 2010-03-30 01:33:19.905 089 18304.30 52.96 52286.77 88888.00 2010-03-30 01:33:20.405 089 18304.29 52.97 52286.78 88888.00 2010-03-30 01:33:20.905 089 18304.29 53.01 52286.90 88888.00 2010-03-30 01:33:21.405 089 18304.28 53.05 52286.77 88888.00 2010-03-30 01:33:21.905 089 18304.20 53.00 52286.80 88888.00 2010-03-30 01:33:22.405 089 18304.26 52.94 52286.89 88888.00 2010-03-30 01:33:22.905 089 18304.23 52.96 52286.89 88888.00 2010-03-30 01:33:23.405 089 18304.24 52.98 52286.86 88888.00 2010-03-30 01:33:23.905 089 18304.22 53.05 52286.86 88888.00 2010-03-30 01:33:24.405 089 18304.28 53.05 52286.82 88888.00 2010-03-30 01:33:24.905 089 18304.27 53.06 52286.86 88888.00 2010-03-30 01:33:25.405 089 18304.30 53.05 52286.84 88888.00 2010-03-30 01:33:25.905 089 18304.26 53.07 52286.83 88888.00 2010-03-30 01:33:26.405 089 18304.37 53.08 52286.92 88888.00 2010-03-30 01:33:26.905 089 18304.28 53.13 52287.15 88888.00 2010-03-30 01:33:27.405 089 18304.34 53.08 52287.16 88888.00 2010-03-30 01:33:27.905 089 18304.36 53.13 52287.07 88888.00 2010-03-30 01:33:28.405 089 18304.25 53.23 52287.22 88888.00 2010-03-30 01:33:28.905 089 18304.29 53.20 52287.33 88888.00 2010-03-30 01:33:29.405 089 18304.19 53.14 52287.27 88888.00 2010-03-30 01:33:29.905 089 18304.23 53.06 52287.34 88888.00 2010-03-30 01:33:30.405 089 18304.25 53.06 52287.19 88888.00 2010-03-30 01:33:30.905 089 18304.30 53.13 52287.18 88888.00 2010-03-30 01:33:31.405 089 18304.34 53.19 52287.21 88888.00 2010-03-30 01:33:31.905 089 18304.30 53.16 52287.12 88888.00 2010-03-30 01:33:32.405 089 18304.16 53.19 52287.01 88888.00 2010-03-30 01:33:32.905 089 18304.16 53.22 52287.00 88888.00 2010-03-30 01:33:33.405 089 18304.16 53.21 52286.96 88888.00 2010-03-30 01:33:33.905 089 18304.08 53.15 52286.98 88888.00 2010-03-30 01:33:34.405 089 18304.03 53.09 52287.01 88888.00 2010-03-30 01:33:34.905 089 18304.09 53.14 52286.90 88888.00 2010-03-30 01:33:35.405 089 18304.12 53.24 52286.83 88888.00 2010-03-30 01:33:35.905 089 18304.04 53.20 52286.92 88888.00 2010-03-30 01:33:36.405 089 18304.05 53.24 52286.96 88888.00 2010-03-30 01:33:36.905 089 18304.16 53.35 52286.87 88888.00 2010-03-30 01:33:37.405 089 18304.23 53.38 52286.81 88888.00 2010-03-30 01:33:37.905 089 18304.19 53.36 52286.83 88888.00 2010-03-30 01:33:38.405 089 18304.16 53.37 52286.95 88888.00 2010-03-30 01:33:38.905 089 18304.14 53.33 52286.92 88888.00 2010-03-30 01:33:39.405 089 18304.09 53.23 52287.02 88888.00 2010-03-30 01:33:39.905 089 18304.07 53.21 52287.19 88888.00 2010-03-30 01:33:40.405 089 18304.05 53.24 52287.15 88888.00 2010-03-30 01:33:40.905 089 18304.05 53.24 52287.05 88888.00 2010-03-30 01:33:41.405 089 18304.05 53.36 52287.06 88888.00 2010-03-30 01:33:41.905 089 18304.02 53.37 52287.12 88888.00 2010-03-30 01:33:42.405 089 18304.08 53.25 52287.07 88888.00 2010-03-30 01:33:42.905 089 18304.11 53.36 52286.99 88888.00 2010-03-30 01:33:43.405 089 18304.09 53.36 52286.96 88888.00 2010-03-30 01:33:43.905 089 18304.16 53.31 52286.87 88888.00 2010-03-30 01:33:44.405 089 18304.27 53.38 52286.91 88888.00 2010-03-30 01:33:44.905 089 18304.20 53.40 52286.89 88888.00 2010-03-30 01:33:45.405 089 18304.17 53.37 52286.86 88888.00 2010-03-30 01:33:45.905 089 18304.18 53.35 52286.91 88888.00 2010-03-30 01:33:46.405 089 18304.16 53.34 52286.99 88888.00 2010-03-30 01:33:46.905 089 18304.09 53.31 52287.04 88888.00 2010-03-30 01:33:47.405 089 18304.04 53.31 52287.13 88888.00 2010-03-30 01:33:47.905 089 18304.08 53.32 52287.05 88888.00 2010-03-30 01:33:48.405 089 18304.03 53.31 52286.92 88888.00 2010-03-30 01:33:48.905 089 18304.06 53.31 52287.00 88888.00 2010-03-30 01:33:49.405 089 18304.01 53.36 52287.05 88888.00 2010-03-30 01:33:49.905 089 18303.97 53.40 52286.89 88888.00 2010-03-30 01:33:50.405 089 18304.00 53.40 52286.66 88888.00 2010-03-30 01:33:50.905 089 18304.09 53.34 52286.76 88888.00 2010-03-30 01:33:51.405 089 18304.16 53.35 52286.76 88888.00 2010-03-30 01:33:51.905 089 18304.26 53.37 52286.83 88888.00 2010-03-30 01:33:52.405 089 18304.20 53.36 52286.81 88888.00 2010-03-30 01:33:52.905 089 18304.12 53.40 52286.78 88888.00 2010-03-30 01:33:53.405 089 18303.94 53.44 52286.77 88888.00 2010-03-30 01:33:53.905 089 18303.85 53.41 52286.86 88888.00 2010-03-30 01:33:54.405 089 18303.85 53.40 52286.96 88888.00 2010-03-30 01:33:54.905 089 18303.79 53.37 52287.05 88888.00 2010-03-30 01:33:55.405 089 18303.76 53.34 52286.94 88888.00 2010-03-30 01:33:55.905 089 18303.71 53.41 52286.96 88888.00 2010-03-30 01:33:56.405 089 18303.71 53.44 52286.92 88888.00 2010-03-30 01:33:56.905 089 18303.71 53.49 52286.88 88888.00 2010-03-30 01:33:57.405 089 18303.73 53.44 52286.76 88888.00 2010-03-30 01:33:57.905 089 18303.78 53.46 52286.70 88888.00 2010-03-30 01:33:58.405 089 18303.65 53.43 52286.76 88888.00 2010-03-30 01:33:58.905 089 18303.68 53.46 52286.68 88888.00 2010-03-30 01:33:59.405 089 18303.63 53.49 52286.71 88888.00 2010-03-30 01:33:59.905 089 18303.65 53.43 52286.78 88888.00 2010-03-30 01:34:00.405 089 18303.75 53.49 52286.69 88888.00 2010-03-30 01:34:00.905 089 18303.85 53.51 52286.51 88888.00 2010-03-30 01:34:01.405 089 18304.00 53.47 52286.59 88888.00 2010-03-30 01:34:01.905 089 18304.04 53.47 52286.70 88888.00 2010-03-30 01:34:02.405 089 18303.97 53.41 52286.75 88888.00 2010-03-30 01:34:02.905 089 18304.08 53.42 52286.77 88888.00 2010-03-30 01:34:03.405 089 18304.11 53.46 52286.75 88888.00 2010-03-30 01:34:03.905 089 18304.12 53.43 52286.80 88888.00 2010-03-30 01:34:04.405 089 18304.11 53.39 52286.76 88888.00 2010-03-30 01:34:04.905 089 18304.06 53.42 52286.70 88888.00 2010-03-30 01:34:05.405 089 18304.02 53.49 52286.57 88888.00 2010-03-30 01:34:05.905 089 18304.05 53.48 52286.56 88888.00 2010-03-30 01:34:06.405 089 18304.11 53.48 52286.58 88888.00 2010-03-30 01:34:06.905 089 18304.07 53.54 52286.65 88888.00 2010-03-30 01:34:07.405 089 18304.06 53.51 52286.71 88888.00 2010-03-30 01:34:07.905 089 18304.06 53.46 52286.60 88888.00 2010-03-30 01:34:08.405 089 18303.98 53.53 52286.57 88888.00 2010-03-30 01:34:08.905 089 18303.94 53.62 52286.45 88888.00 2010-03-30 01:34:09.405 089 18303.93 53.55 52286.31 88888.00 2010-03-30 01:34:09.905 089 18304.04 53.49 52286.40 88888.00 2010-03-30 01:34:10.405 089 18304.08 53.46 52286.54 88888.00 2010-03-30 01:34:10.905 089 18304.04 53.49 52286.55 88888.00 2010-03-30 01:34:11.402 089 18304.00 53.50 52286.57 88888.00 2010-03-30 01:34:11.902 089 18304.01 53.51 52286.67 88888.00 2010-03-30 01:34:12.402 089 18304.09 53.54 52286.82 88888.00 2010-03-30 01:34:12.902 089 18304.17 53.52 52286.83 88888.00 2010-03-30 01:34:13.402 089 18304.06 53.46 52286.71 88888.00 2010-03-30 01:34:13.902 089 18304.07 53.49 52286.60 88888.00 2010-03-30 01:34:14.402 089 18304.22 53.54 52286.64 88888.00 2010-03-30 01:34:14.902 089 18304.29 53.55 52286.70 88888.00 2010-03-30 01:34:15.402 089 18304.33 53.56 52286.80 88888.00 2010-03-30 01:34:15.902 089 18304.25 53.54 52286.84 88888.00 2010-03-30 01:34:16.402 089 18304.23 53.51 52286.83 88888.00 2010-03-30 01:34:16.902 089 18304.23 53.45 52286.83 88888.00 2010-03-30 01:34:17.402 089 18304.23 53.48 52286.92 88888.00 2010-03-30 01:34:17.902 089 18304.22 53.45 52286.83 88888.00 2010-03-30 01:34:18.402 089 18304.23 53.46 52286.96 88888.00 2010-03-30 01:34:18.902 089 18304.19 53.48 52286.93 88888.00 2010-03-30 01:34:19.402 089 18304.17 53.53 52286.87 88888.00 2010-03-30 01:34:19.902 089 18304.13 53.54 52286.81 88888.00 2010-03-30 01:34:20.402 089 18304.11 53.56 52286.69 88888.00 2010-03-30 01:34:20.902 089 18304.11 53.54 52286.77 88888.00 2010-03-30 01:34:21.402 089 18304.11 53.55 52286.80 88888.00 2010-03-30 01:34:21.902 089 18304.11 53.57 52286.86 88888.00 2010-03-30 01:34:22.402 089 18304.08 53.58 52286.90 88888.00 2010-03-30 01:34:22.902 089 18304.03 53.61 52286.86 88888.00 2010-03-30 01:34:23.402 089 18304.02 53.68 52286.80 88888.00 2010-03-30 01:34:23.902 089 18304.08 53.57 52286.77 88888.00 2010-03-30 01:34:24.402 089 18304.11 53.54 52286.91 88888.00 2010-03-30 01:34:24.902 089 18304.02 53.53 52286.94 88888.00 2010-03-30 01:34:25.402 089 18304.04 53.52 52286.80 88888.00 2010-03-30 01:34:25.902 089 18304.07 53.61 52286.84 88888.00 2010-03-30 01:34:26.402 089 18304.11 53.52 52286.87 88888.00 2010-03-30 01:34:26.902 089 18304.12 53.39 52286.91 88888.00 2010-03-30 01:34:27.402 089 18304.07 53.49 52286.98 88888.00 2010-03-30 01:34:27.902 089 18304.12 53.45 52287.00 88888.00 2010-03-30 01:34:28.402 089 18304.19 53.38 52286.95 88888.00 2010-03-30 01:34:28.902 089 18304.16 53.31 52286.94 88888.00 2010-03-30 01:34:29.402 089 18304.18 53.40 52286.88 88888.00 2010-03-30 01:34:29.902 089 18304.18 53.45 52286.91 88888.00 2010-03-30 01:34:30.402 089 18304.18 53.41 52286.88 88888.00 2010-03-30 01:34:30.902 089 18304.24 53.42 52286.84 88888.00 2010-03-30 01:34:31.402 089 18304.26 53.38 52286.87 88888.00 2010-03-30 01:34:31.902 089 18304.25 53.41 52286.83 88888.00 2010-03-30 01:34:32.402 089 18304.38 53.43 52286.80 88888.00 2010-03-30 01:34:32.902 089 18304.38 53.41 52286.87 88888.00 2010-03-30 01:34:33.402 089 18304.28 53.39 52287.02 88888.00 2010-03-30 01:34:33.902 089 18304.25 53.42 52286.96 88888.00 2010-03-30 01:34:34.402 089 18304.27 53.50 52286.98 88888.00 2010-03-30 01:34:34.902 089 18304.22 53.50 52287.11 88888.00 2010-03-30 01:34:35.402 089 18304.25 53.45 52287.07 88888.00 2010-03-30 01:34:35.902 089 18304.17 53.38 52287.18 88888.00 2010-03-30 01:34:36.402 089 18304.07 53.36 52287.22 88888.00 2010-03-30 01:34:36.902 089 18304.11 53.40 52287.21 88888.00 2010-03-30 01:34:37.402 089 18304.11 53.41 52287.24 88888.00 2010-03-30 01:34:37.902 089 18304.06 53.43 52287.14 88888.00 2010-03-30 01:34:38.402 089 18304.03 53.43 52287.10 88888.00 2010-03-30 01:34:38.902 089 18304.02 53.41 52287.15 88888.00 2010-03-30 01:34:39.402 089 18304.12 53.42 52287.13 88888.00 2010-03-30 01:34:39.902 089 18304.19 53.42 52287.11 88888.00 2010-03-30 01:34:40.402 089 18304.18 53.43 52286.90 88888.00 2010-03-30 01:34:40.902 089 18304.22 53.42 52286.72 88888.00 2010-03-30 01:34:41.402 089 18304.20 53.42 52286.79 88888.00 2010-03-30 01:34:41.902 089 18304.33 53.45 52286.89 88888.00 2010-03-30 01:34:42.402 089 18304.25 53.41 52287.00 88888.00 2010-03-30 01:34:42.902 089 18304.13 53.47 52287.02 88888.00 2010-03-30 01:34:43.402 089 18304.08 53.48 52287.00 88888.00 2010-03-30 01:34:43.902 089 18304.12 53.46 52287.11 88888.00 2010-03-30 01:34:44.402 089 18304.13 53.43 52287.09 88888.00 2010-03-30 01:34:44.902 089 18304.25 53.50 52287.15 88888.00 2010-03-30 01:34:45.402 089 18304.33 53.51 52287.18 88888.00 2010-03-30 01:34:45.902 089 18304.22 53.47 52287.06 88888.00 2010-03-30 01:34:46.402 089 18304.17 53.45 52286.91 88888.00 2010-03-30 01:34:46.902 089 18304.15 53.37 52286.88 88888.00 2010-03-30 01:34:47.402 089 18304.12 53.36 52286.93 88888.00 2010-03-30 01:34:47.902 089 18304.11 53.29 52286.96 88888.00 2010-03-30 01:34:48.402 089 18304.06 53.26 52287.05 88888.00 2010-03-30 01:34:48.902 089 18304.06 53.40 52286.84 88888.00 2010-03-30 01:34:49.402 089 18304.12 53.46 52286.95 88888.00 2010-03-30 01:34:49.902 089 18304.14 53.41 52286.86 88888.00 2010-03-30 01:34:50.402 089 18304.17 53.47 52286.98 88888.00 2010-03-30 01:34:50.902 089 18304.23 53.55 52286.92 88888.00 2010-03-30 01:34:51.402 089 18304.25 53.52 52286.93 88888.00 2010-03-30 01:34:51.902 089 18304.30 53.51 52286.92 88888.00 2010-03-30 01:34:52.402 089 18304.23 53.43 52286.72 88888.00 2010-03-30 01:34:52.902 089 18304.20 53.48 52286.75 88888.00 2010-03-30 01:34:53.402 089 18304.34 53.51 52286.77 88888.00 2010-03-30 01:34:53.902 089 18304.43 53.47 52286.71 88888.00 2010-03-30 01:34:54.402 089 18304.36 53.42 52286.61 88888.00 2010-03-30 01:34:54.902 089 18304.44 53.39 52286.61 88888.00 2010-03-30 01:34:55.402 089 18304.43 53.36 52286.69 88888.00 2010-03-30 01:34:55.902 089 18304.30 53.37 52286.80 88888.00 2010-03-30 01:34:56.402 089 18304.32 53.37 52286.74 88888.00 2010-03-30 01:34:56.902 089 18304.30 53.32 52286.82 88888.00 2010-03-30 01:34:57.402 089 18304.33 53.29 52286.81 88888.00 2010-03-30 01:34:57.902 089 18304.34 53.32 52286.91 88888.00 2010-03-30 01:34:58.402 089 18304.40 53.35 52286.89 88888.00 2010-03-30 01:34:58.902 089 18304.33 53.34 52286.74 88888.00 2010-03-30 01:34:59.402 089 18304.05 53.41 52286.70 88888.00 2010-03-30 01:34:59.902 089 18303.98 53.38 52286.75 88888.00 2010-03-30 01:35:00.402 089 18304.03 53.32 52286.78 88888.00 2010-03-30 01:35:00.902 089 18304.08 53.52 52286.72 88888.00 2010-03-30 01:35:01.402 089 18304.00 53.55 52286.72 88888.00 2010-03-30 01:35:01.902 089 18304.01 53.38 52286.80 88888.00 2010-03-30 01:35:02.402 089 18304.03 53.46 52286.90 88888.00 2010-03-30 01:35:02.902 089 18303.91 53.57 52287.01 88888.00 2010-03-30 01:35:03.402 089 18303.94 53.64 52287.05 88888.00 2010-03-30 01:35:03.902 089 18303.96 53.69 52286.94 88888.00 2010-03-30 01:35:04.402 089 18304.00 53.73 52286.65 88888.00 2010-03-30 01:35:04.902 089 18303.94 53.79 52286.65 88888.00 2010-03-30 01:35:05.402 089 18303.94 53.82 52286.80 88888.00 2010-03-30 01:35:05.902 089 18304.01 53.88 52286.79 88888.00 2010-03-30 01:35:06.402 089 18304.00 53.91 52286.78 88888.00 2010-03-30 01:35:06.902 089 18304.07 53.86 52286.77 88888.00 2010-03-30 01:35:07.402 089 18304.12 53.80 52286.79 88888.00 2010-03-30 01:35:07.902 089 18304.07 53.82 52286.91 88888.00 2010-03-30 01:35:08.402 089 18304.15 53.81 52286.91 88888.00 2010-03-30 01:35:08.902 089 18304.12 53.84 52286.72 88888.00 2010-03-30 01:35:09.402 089 18304.03 53.90 52286.65 88888.00 2010-03-30 01:35:09.902 089 18304.00 53.91 52286.75 88888.00 2010-03-30 01:35:10.402 089 18303.96 53.89 52286.84 88888.00 2010-03-30 01:35:10.902 089 18303.90 53.83 52286.84 88888.00 2010-03-30 01:35:11.402 089 18303.76 53.84 52286.82 88888.00 2010-03-30 01:35:11.902 089 18303.89 53.94 52286.86 88888.00 2010-03-30 01:35:12.402 089 18304.01 54.02 52286.72 88888.00 2010-03-30 01:35:12.902 089 18304.05 54.00 52286.65 88888.00 2010-03-30 01:35:13.402 089 18304.14 53.87 52286.63 88888.00 2010-03-30 01:35:13.902 089 18304.08 53.68 52286.58 88888.00 2010-03-30 01:35:14.402 089 18304.04 53.71 52286.60 88888.00 2010-03-30 01:35:14.902 089 18304.15 53.73 52286.60 88888.00 2010-03-30 01:35:15.402 089 18304.17 53.80 52286.58 88888.00 2010-03-30 01:35:15.902 089 18304.04 53.84 52286.64 88888.00 2010-03-30 01:35:16.402 089 18304.05 53.80 52286.61 88888.00 2010-03-30 01:35:16.902 089 18304.05 53.72 52286.70 88888.00 2010-03-30 01:35:17.402 089 18303.95 53.74 52286.54 88888.00 2010-03-30 01:35:17.902 089 18303.96 53.83 52286.56 88888.00 2010-03-30 01:35:18.402 089 18303.90 53.90 52286.68 88888.00 2010-03-30 01:35:18.902 089 18303.91 53.90 52286.61 88888.00 2010-03-30 01:35:19.402 089 18303.90 53.79 52286.59 88888.00 2010-03-30 01:35:19.902 089 18303.86 53.79 52286.64 88888.00 2010-03-30 01:35:20.402 089 18303.94 53.86 52286.64 88888.00 2010-03-30 01:35:20.902 089 18304.08 53.91 52286.66 88888.00 2010-03-30 01:35:21.402 089 18304.09 53.87 52286.79 88888.00 2010-03-30 01:35:21.902 089 18304.15 53.85 52286.68 88888.00 2010-03-30 01:35:22.402 089 18304.14 53.85 52286.67 88888.00 2010-03-30 01:35:22.902 089 18304.02 53.78 52286.83 88888.00 2010-03-30 01:35:23.402 089 18303.97 53.77 52286.83 88888.00 2010-03-30 01:35:23.902 089 18304.02 53.74 52286.75 88888.00 2010-03-30 01:35:24.402 089 18303.92 53.69 52286.65 88888.00 2010-03-30 01:35:24.902 089 18303.95 53.63 52286.61 88888.00 2010-03-30 01:35:25.402 089 18304.11 53.72 52286.59 88888.00 2010-03-30 01:35:25.902 089 18304.35 53.77 52286.69 88888.00 2010-03-30 01:35:26.402 089 18304.39 53.73 52286.64 88888.00 2010-03-30 01:35:26.902 089 18304.36 53.70 52286.72 88888.00 2010-03-30 01:35:27.402 089 18304.41 53.66 52286.71 88888.00 2010-03-30 01:35:27.902 089 18304.47 53.72 52286.52 88888.00 2010-03-30 01:35:28.402 089 18304.56 53.73 52286.59 88888.00 2010-03-30 01:35:28.902 089 18304.57 53.64 52286.77 88888.00 2010-03-30 01:35:29.402 089 18304.50 53.67 52286.83 88888.00 2010-03-30 01:35:29.902 089 18304.47 53.42 52286.72 88888.00 2010-03-30 01:35:30.402 089 18304.49 53.34 52286.63 88888.00 2010-03-30 01:35:30.902 089 18304.54 53.57 52286.55 88888.00 2010-03-30 01:35:31.402 089 18304.69 53.61 52286.63 88888.00 2010-03-30 01:35:31.902 089 18304.60 53.47 52286.72 88888.00 2010-03-30 01:35:32.402 089 18304.48 53.39 52286.70 88888.00 2010-03-30 01:35:32.902 089 18304.52 53.57 52286.71 88888.00 2010-03-30 01:35:33.402 089 18304.63 53.61 52286.78 88888.00 2010-03-30 01:35:33.902 089 18304.54 53.66 52286.76 88888.00 2010-03-30 01:35:34.402 089 18304.45 53.70 52286.72 88888.00 2010-03-30 01:35:34.902 089 18304.43 53.68 52286.76 88888.00 2010-03-30 01:35:35.402 089 18304.44 53.67 52286.84 88888.00 2010-03-30 01:35:35.902 089 18304.54 53.71 52286.91 88888.00 2010-03-30 01:35:36.402 089 18304.50 53.76 52286.82 88888.00 2010-03-30 01:35:36.902 089 18304.43 53.70 52286.69 88888.00 2010-03-30 01:35:37.402 089 18304.37 53.75 52286.77 88888.00 2010-03-30 01:35:37.902 089 18304.36 53.73 52286.81 88888.00 2010-03-30 01:35:38.402 089 18304.37 53.72 52286.74 88888.00 2010-03-30 01:35:38.902 089 18304.34 53.67 52286.79 88888.00 2010-03-30 01:35:39.402 089 18304.30 53.71 52286.80 88888.00 2010-03-30 01:35:39.902 089 18304.43 53.75 52286.79 88888.00 2010-03-30 01:35:40.402 089 18304.48 53.71 52286.90 88888.00 2010-03-30 01:35:40.902 089 18304.54 53.68 52286.82 88888.00 2010-03-30 01:35:41.402 089 18304.54 53.71 52286.69 88888.00 2010-03-30 01:35:41.902 089 18304.44 53.63 52286.70 88888.00 2010-03-30 01:35:42.402 089 18304.48 53.59 52286.77 88888.00 2010-03-30 01:35:42.902 089 18304.45 53.63 52286.89 88888.00 2010-03-30 01:35:43.402 089 18304.52 53.61 52286.90 88888.00 2010-03-30 01:35:43.902 089 18304.51 53.68 52286.84 88888.00 2010-03-30 01:35:44.402 089 18304.49 53.71 52286.86 88888.00 2010-03-30 01:35:44.902 089 18304.52 53.71 52286.84 88888.00 2010-03-30 01:35:45.402 089 18304.49 53.68 52286.84 88888.00 2010-03-30 01:35:45.902 089 18304.60 53.66 52286.93 88888.00 2010-03-30 01:35:46.402 089 18304.58 53.67 52286.95 88888.00 2010-03-30 01:35:46.902 089 18304.54 53.64 52287.06 88888.00 2010-03-30 01:35:47.402 089 18304.43 53.73 52287.01 88888.00 2010-03-30 01:35:47.902 089 18304.43 53.75 52286.71 88888.00 2010-03-30 01:35:48.402 089 18304.46 53.76 52286.77 88888.00 2010-03-30 01:35:48.902 089 18304.55 53.81 52286.88 88888.00 2010-03-30 01:35:49.402 089 18304.50 53.73 52286.82 88888.00 2010-03-30 01:35:49.902 089 18304.51 53.79 52286.77 88888.00 2010-03-30 01:35:50.402 089 18304.48 53.76 52286.76 88888.00 2010-03-30 01:35:50.902 089 18304.50 53.63 52286.83 88888.00 2010-03-30 01:35:51.402 089 18304.43 53.50 52286.69 88888.00 2010-03-30 01:35:51.902 089 18304.40 53.44 52286.66 88888.00 2010-03-30 01:35:52.402 089 18304.40 53.51 52286.64 88888.00 2010-03-30 01:35:52.902 089 18304.50 53.73 52286.71 88888.00 2010-03-30 01:35:53.402 089 18304.51 53.78 52286.69 88888.00 2010-03-30 01:35:53.902 089 18304.36 53.82 52286.83 88888.00 2010-03-30 01:35:54.402 089 18304.32 53.88 52286.87 88888.00 2010-03-30 01:35:54.902 089 18304.27 53.94 52286.72 88888.00 2010-03-30 01:35:55.402 089 18304.37 53.95 52286.72 88888.00 2010-03-30 01:35:55.902 089 18304.44 53.91 52286.74 88888.00 2010-03-30 01:35:56.402 089 18304.41 53.87 52286.67 88888.00 2010-03-30 01:35:56.902 089 18304.40 53.88 52286.56 88888.00 2010-03-30 01:35:57.402 089 18304.44 53.88 52286.57 88888.00 2010-03-30 01:35:57.902 089 18304.49 53.83 52286.70 88888.00 2010-03-30 01:35:58.402 089 18304.49 53.81 52286.81 88888.00 2010-03-30 01:35:58.902 089 18304.51 53.89 52286.87 88888.00 2010-03-30 01:35:59.402 089 18304.60 53.85 52286.77 88888.00 2010-03-30 01:35:59.902 089 18304.55 53.84 52286.69 88888.00 2010-03-30 01:36:00.402 089 18304.43 53.87 52286.70 88888.00 2010-03-30 01:36:00.902 089 18304.45 53.87 52286.69 88888.00 2010-03-30 01:36:01.402 089 18304.43 53.84 52286.80 88888.00 2010-03-30 01:36:01.902 089 18304.44 53.79 52286.83 88888.00 2010-03-30 01:36:02.402 089 18304.50 53.78 52286.69 88888.00 2010-03-30 01:36:02.902 089 18304.47 53.64 52286.76 88888.00 2010-03-30 01:36:03.402 089 18304.52 53.71 52286.78 88888.00 2010-03-30 01:36:03.902 089 18304.46 53.84 52286.78 88888.00 2010-03-30 01:36:04.402 089 18304.52 53.90 52286.63 88888.00 2010-03-30 01:36:04.902 089 18304.52 54.01 52286.65 88888.00 2010-03-30 01:36:05.402 089 18304.59 53.91 52286.80 88888.00 2010-03-30 01:36:05.902 089 18304.51 53.89 52286.84 88888.00 2010-03-30 01:36:06.402 089 18304.50 53.95 52286.89 88888.00 2010-03-30 01:36:06.902 089 18304.58 53.94 52286.80 88888.00 2010-03-30 01:36:07.402 089 18304.55 54.02 52286.79 88888.00 2010-03-30 01:36:07.902 089 18304.51 54.04 52286.83 88888.00 2010-03-30 01:36:08.402 089 18304.59 54.02 52286.72 88888.00 2010-03-30 01:36:08.902 089 18304.62 53.96 52286.70 88888.00 2010-03-30 01:36:09.402 089 18304.58 53.94 52286.80 88888.00 2010-03-30 01:36:09.902 089 18304.57 53.94 52286.84 88888.00 2010-03-30 01:36:10.402 089 18304.54 53.90 52286.82 88888.00 2010-03-30 01:36:10.902 089 18304.51 53.85 52286.83 88888.00 2010-03-30 01:36:11.402 089 18304.56 53.87 52286.72 88888.00 2010-03-30 01:36:11.902 089 18304.50 53.86 52286.75 88888.00 2010-03-30 01:36:12.402 089 18304.59 53.89 52286.88 88888.00 2010-03-30 01:36:12.902 089 18304.56 53.98 52286.95 88888.00 2010-03-30 01:36:13.402 089 18304.58 53.92 52286.96 88888.00 2010-03-30 01:36:13.902 089 18304.65 53.86 52286.87 88888.00 2010-03-30 01:36:14.402 089 18304.57 53.91 52286.82 88888.00 2010-03-30 01:36:14.902 089 18304.57 54.00 52286.82 88888.00 2010-03-30 01:36:15.402 089 18304.57 54.03 52286.80 88888.00 2010-03-30 01:36:15.902 089 18304.54 54.00 52286.88 88888.00 2010-03-30 01:36:16.402 089 18304.49 53.83 52286.90 88888.00 2010-03-30 01:36:16.902 089 18304.51 53.94 52286.83 88888.00 2010-03-30 01:36:17.402 089 18304.58 54.03 52286.75 88888.00 2010-03-30 01:36:17.902 089 18304.48 54.03 52286.81 88888.00 2010-03-30 01:36:18.402 089 18304.40 54.04 52286.84 88888.00 2010-03-30 01:36:18.902 089 18304.39 54.03 52286.75 88888.00 2010-03-30 01:36:19.402 089 18304.49 54.04 52286.74 88888.00 2010-03-30 01:36:19.902 089 18304.52 54.07 52286.92 88888.00 2010-03-30 01:36:20.402 089 18304.50 54.09 52286.78 88888.00 2010-03-30 01:36:20.902 089 18304.67 54.08 52286.78 88888.00 2010-03-30 01:36:21.402 089 18304.71 54.05 52286.94 88888.00 2010-03-30 01:36:21.902 089 18304.68 54.01 52286.96 88888.00 2010-03-30 01:36:22.402 089 18304.55 54.07 52286.90 88888.00 2010-03-30 01:36:22.902 089 18304.61 54.09 52286.95 88888.00 2010-03-30 01:36:23.402 089 18304.66 54.06 52286.91 88888.00 2010-03-30 01:36:23.902 089 18304.66 54.04 52286.83 88888.00 2010-03-30 01:36:24.402 089 18304.65 54.10 52286.90 88888.00 2010-03-30 01:36:24.902 089 18304.62 54.09 52286.91 88888.00 2010-03-30 01:36:25.402 089 18304.69 54.04 52286.87 88888.00 2010-03-30 01:36:25.902 089 18304.57 53.98 52286.99 88888.00 2010-03-30 01:36:26.402 089 18304.50 54.03 52287.00 88888.00 2010-03-30 01:36:26.902 089 18304.52 54.11 52287.04 88888.00 2010-03-30 01:36:27.402 089 18304.63 54.24 52287.04 88888.00 2010-03-30 01:36:27.902 089 18304.62 54.28 52286.98 88888.00 2010-03-30 01:36:28.402 089 18304.70 54.12 52286.95 88888.00 2010-03-30 01:36:28.902 089 18304.62 53.87 52286.89 88888.00 2010-03-30 01:36:29.402 089 18304.60 53.86 52286.84 88888.00 2010-03-30 01:36:29.902 089 18304.63 54.05 52286.78 88888.00 2010-03-30 01:36:30.402 089 18304.68 54.20 52286.74 88888.00 2010-03-30 01:36:30.902 089 18304.72 54.16 52286.89 88888.00 2010-03-30 01:36:31.402 089 18304.68 54.08 52286.84 88888.00 2010-03-30 01:36:31.902 089 18304.63 53.95 52286.79 88888.00 2010-03-30 01:36:32.402 089 18304.69 53.97 52286.82 88888.00 2010-03-30 01:36:32.902 089 18304.78 54.02 52286.80 88888.00 2010-03-30 01:36:33.402 089 18304.74 54.19 52286.91 88888.00 2010-03-30 01:36:33.902 089 18304.68 54.23 52286.82 88888.00 2010-03-30 01:36:34.402 089 18304.54 54.24 52286.80 88888.00 2010-03-30 01:36:34.902 089 18304.51 54.29 52286.94 88888.00 2010-03-30 01:36:35.402 089 18304.50 54.29 52286.98 88888.00 2010-03-30 01:36:35.902 089 18304.54 54.17 52286.87 88888.00 2010-03-30 01:36:36.402 089 18304.46 54.01 52286.81 88888.00 2010-03-30 01:36:36.902 089 18304.56 54.13 52286.93 88888.00 2010-03-30 01:36:37.402 089 18304.56 54.32 52286.94 88888.00 2010-03-30 01:36:37.902 089 18304.58 54.31 52286.90 88888.00 2010-03-30 01:36:38.402 089 18304.62 54.28 52286.95 88888.00 2010-03-30 01:36:38.902 089 18304.70 54.31 52286.91 88888.00 2010-03-30 01:36:39.402 089 18304.61 54.26 52286.87 88888.00 2010-03-30 01:36:39.902 089 18304.62 54.07 52286.93 88888.00 2010-03-30 01:36:40.402 089 18304.61 54.04 52286.94 88888.00 2010-03-30 01:36:40.902 089 18304.61 54.21 52286.89 88888.00 2010-03-30 01:36:41.402 089 18304.70 54.19 52286.74 88888.00 2010-03-30 01:36:41.902 089 18304.89 54.21 52286.79 88888.00 2010-03-30 01:36:42.402 089 18304.70 54.25 52286.90 88888.00 2010-03-30 01:36:42.902 089 18304.59 54.23 52286.93 88888.00 2010-03-30 01:36:43.402 089 18304.69 54.18 52286.78 88888.00 2010-03-30 01:36:43.902 089 18304.69 54.28 52286.88 88888.00 2010-03-30 01:36:44.402 089 18304.76 54.25 52286.86 88888.00 2010-03-30 01:36:44.902 089 18304.74 54.19 52286.70 88888.00 2010-03-30 01:36:45.402 089 18304.71 54.14 52286.79 88888.00 2010-03-30 01:36:45.902 089 18304.78 54.22 52286.82 88888.00 2010-03-30 01:36:46.402 089 18304.80 54.20 52286.80 88888.00 2010-03-30 01:36:46.902 089 18304.78 54.16 52286.80 88888.00 2010-03-30 01:36:47.402 089 18304.78 54.21 52286.89 88888.00 2010-03-30 01:36:47.902 089 18304.80 54.22 52286.93 88888.00 2010-03-30 01:36:48.402 089 18304.85 54.17 52287.00 88888.00 2010-03-30 01:36:48.902 089 18304.87 54.20 52286.96 88888.00 2010-03-30 01:36:49.402 089 18304.84 54.09 52286.98 88888.00 2010-03-30 01:36:49.902 089 18304.85 54.07 52286.94 88888.00 2010-03-30 01:36:50.402 089 18304.83 54.14 52286.88 88888.00 2010-03-30 01:36:50.902 089 18304.73 54.14 52286.86 88888.00 2010-03-30 01:36:51.402 089 18304.81 54.10 52286.77 88888.00 2010-03-30 01:36:51.902 089 18304.79 54.20 52286.81 88888.00 2010-03-30 01:36:52.402 089 18304.77 54.18 52286.72 88888.00 2010-03-30 01:36:52.902 089 18304.81 54.10 52286.61 88888.00 2010-03-30 01:36:53.402 089 18304.74 54.18 52286.59 88888.00 2010-03-30 01:36:53.902 089 18304.57 54.26 52286.56 88888.00 2010-03-30 01:36:54.402 089 18304.41 54.26 52286.60 88888.00 2010-03-30 01:36:54.902 089 18304.41 54.12 52286.67 88888.00 2010-03-30 01:36:55.402 089 18304.34 54.15 52286.70 88888.00 2010-03-30 01:36:55.902 089 18304.38 54.22 52286.58 88888.00 2010-03-30 01:36:56.402 089 18304.43 54.25 52286.57 88888.00 2010-03-30 01:36:56.902 089 18304.47 54.19 52286.46 88888.00 2010-03-30 01:36:57.402 089 18304.48 54.22 52286.40 88888.00 2010-03-30 01:36:57.902 089 18304.35 54.19 52286.45 88888.00 2010-03-30 01:36:58.402 089 18304.32 54.14 52286.43 88888.00 2010-03-30 01:36:58.902 089 18304.39 54.15 52286.48 88888.00 2010-03-30 01:36:59.402 089 18304.48 54.04 52286.69 88888.00 2010-03-30 01:36:59.902 089 18304.45 53.96 52286.69 88888.00 2010-03-30 01:37:00.402 089 18304.33 54.04 52286.48 88888.00 2010-03-30 01:37:00.902 089 18304.28 54.08 52286.35 88888.00 2010-03-30 01:37:01.402 089 18304.34 54.03 52286.29 88888.00 2010-03-30 01:37:01.902 089 18304.44 54.05 52286.29 88888.00 2010-03-30 01:37:02.402 089 18304.50 54.14 52286.22 88888.00 2010-03-30 01:37:02.902 089 18304.51 54.09 52286.28 88888.00 2010-03-30 01:37:03.402 089 18304.51 54.04 52286.46 88888.00 2010-03-30 01:37:03.902 089 18304.55 54.02 52286.47 88888.00 2010-03-30 01:37:04.402 089 18304.56 54.04 52286.44 88888.00 2010-03-30 01:37:04.902 089 18304.49 54.03 52286.60 88888.00 2010-03-30 01:37:05.402 089 18304.51 54.06 52286.60 88888.00 2010-03-30 01:37:05.902 089 18304.38 54.06 52286.48 88888.00 2010-03-30 01:37:06.402 089 18304.34 54.04 52286.55 88888.00 2010-03-30 01:37:06.902 089 18304.40 54.02 52286.61 88888.00 2010-03-30 01:37:07.402 089 18304.45 54.08 52286.58 88888.00 2010-03-30 01:37:07.902 089 18304.44 54.09 52286.40 88888.00 2010-03-30 01:37:08.402 089 18304.43 54.08 52286.40 88888.00 2010-03-30 01:37:08.902 089 18304.40 54.02 52286.51 88888.00 2010-03-30 01:37:09.402 089 18304.48 53.84 52286.52 88888.00 2010-03-30 01:37:09.902 089 18304.48 53.91 52286.54 88888.00 2010-03-30 01:37:10.402 089 18304.48 54.13 52286.64 88888.00 2010-03-30 01:37:10.902 089 18304.65 54.10 52286.54 88888.00 2010-03-30 01:37:11.402 089 18304.59 53.96 52286.55 88888.00 2010-03-30 01:37:11.902 089 18304.58 53.90 52286.52 88888.00 2010-03-30 01:37:12.402 089 18304.60 53.98 52286.56 88888.00 2010-03-30 01:37:12.902 089 18304.56 53.98 52286.44 88888.00 2010-03-30 01:37:13.402 089 18304.70 53.95 52286.34 88888.00 2010-03-30 01:37:13.902 089 18304.79 53.84 52286.29 88888.00 2010-03-30 01:37:14.402 089 18304.73 53.72 52286.48 88888.00 2010-03-30 01:37:14.902 089 18304.77 53.86 52286.46 88888.00 2010-03-30 01:37:15.402 089 18304.79 53.96 52286.44 88888.00 2010-03-30 01:37:15.902 089 18304.81 53.92 52286.44 88888.00 2010-03-30 01:37:16.402 089 18304.83 53.91 52286.36 88888.00 2010-03-30 01:37:16.902 089 18304.82 53.86 52286.40 88888.00 2010-03-30 01:37:17.402 089 18304.80 53.71 52286.54 88888.00 2010-03-30 01:37:17.902 089 18304.92 53.85 52286.59 88888.00 2010-03-30 01:37:18.402 089 18304.91 53.95 52286.49 88888.00 2010-03-30 01:37:18.902 089 18304.85 53.76 52286.52 88888.00 2010-03-30 01:37:19.402 089 18304.71 53.76 52286.66 88888.00 2010-03-30 01:37:19.902 089 18304.83 53.84 52286.64 88888.00 2010-03-30 01:37:20.402 089 18304.81 53.86 52286.57 88888.00 2010-03-30 01:37:20.902 089 18304.76 53.87 52286.60 88888.00 2010-03-30 01:37:21.402 089 18304.69 53.85 52286.63 88888.00 2010-03-30 01:37:21.902 089 18304.81 53.95 52286.54 88888.00 2010-03-30 01:37:22.402 089 18304.85 53.87 52286.47 88888.00 2010-03-30 01:37:22.902 089 18304.71 53.94 52286.59 88888.00 2010-03-30 01:37:23.402 089 18304.73 53.96 52286.71 88888.00 2010-03-30 01:37:23.902 089 18304.78 53.90 52286.61 88888.00 2010-03-30 01:37:24.402 089 18304.92 53.90 52286.60 88888.00 2010-03-30 01:37:24.902 089 18304.94 53.98 52286.65 88888.00 2010-03-30 01:37:25.402 089 18304.85 54.03 52286.76 88888.00 2010-03-30 01:37:25.902 089 18304.85 54.04 52286.68 88888.00 2010-03-30 01:37:26.402 089 18304.84 53.96 52286.63 88888.00 2010-03-30 01:37:26.902 089 18304.89 53.98 52286.58 88888.00 2010-03-30 01:37:27.402 089 18304.77 53.98 52286.58 88888.00 2010-03-30 01:37:27.902 089 18304.73 54.01 52286.51 88888.00 2010-03-30 01:37:28.402 089 18304.84 54.01 52286.49 88888.00 2010-03-30 01:37:28.902 089 18304.93 53.99 52286.52 88888.00 2010-03-30 01:37:29.402 089 18305.00 53.91 52286.49 88888.00 2010-03-30 01:37:29.902 089 18304.95 53.85 52286.46 88888.00 2010-03-30 01:37:30.402 089 18305.22 53.87 52286.48 88888.00 2010-03-30 01:37:30.902 089 18305.38 53.87 52286.48 88888.00 2010-03-30 01:37:31.402 089 18305.34 53.90 52286.54 88888.00 2010-03-30 01:37:31.902 089 18305.24 53.90 52286.51 88888.00 2010-03-30 01:37:32.402 089 18305.23 53.89 52286.54 88888.00 2010-03-30 01:37:32.902 089 18305.25 53.83 52286.45 88888.00 2010-03-30 01:37:33.402 089 18305.25 53.86 52286.40 88888.00 2010-03-30 01:37:33.902 089 18305.19 53.94 52286.54 88888.00 2010-03-30 01:37:34.402 089 18305.13 53.88 52286.64 88888.00 2010-03-30 01:37:34.902 089 18305.12 53.81 52286.64 88888.00 2010-03-30 01:37:35.402 089 18305.15 53.80 52286.61 88888.00 2010-03-30 01:37:35.902 089 18305.19 53.85 52286.43 88888.00 2010-03-30 01:37:36.402 089 18305.19 53.76 52286.29 88888.00 2010-03-30 01:37:36.902 089 18305.13 53.69 52286.40 88888.00 2010-03-30 01:37:37.402 089 18305.13 53.83 52286.45 88888.00 2010-03-30 01:37:37.902 089 18305.12 53.80 52286.55 88888.00 2010-03-30 01:37:38.402 089 18305.15 53.71 52286.63 88888.00 2010-03-30 01:37:38.902 089 18305.15 53.50 52286.70 88888.00 2010-03-30 01:37:39.402 089 18305.10 53.51 52286.63 88888.00 2010-03-30 01:37:39.902 089 18305.15 53.78 52286.58 88888.00 2010-03-30 01:37:40.402 089 18305.25 53.98 52286.51 88888.00 2010-03-30 01:37:40.902 089 18305.30 53.97 52286.48 88888.00 2010-03-30 01:37:41.402 089 18305.21 53.97 52286.63 88888.00 2010-03-30 01:37:41.902 089 18305.31 53.96 52286.57 88888.00 2010-03-30 01:37:42.402 089 18305.31 53.87 52286.66 88888.00 2010-03-30 01:37:42.902 089 18305.23 53.97 52286.68 88888.00 2010-03-30 01:37:43.402 089 18305.22 54.09 52286.60 88888.00 2010-03-30 01:37:43.902 089 18305.14 54.07 52286.47 88888.00 2010-03-30 01:37:44.402 089 18305.17 53.96 52286.41 88888.00 2010-03-30 01:37:44.902 089 18305.13 53.90 52286.54 88888.00 2010-03-30 01:37:45.402 089 18305.04 53.85 52286.61 88888.00 2010-03-30 01:37:45.902 089 18305.08 53.90 52286.67 88888.00 2010-03-30 01:37:46.402 089 18305.14 53.95 52286.71 88888.00 2010-03-30 01:37:46.902 089 18305.25 53.87 52286.80 88888.00 2010-03-30 01:37:47.402 089 18305.30 53.90 52286.80 88888.00 2010-03-30 01:37:47.902 089 18305.28 54.01 52286.58 88888.00 2010-03-30 01:37:48.402 089 18305.30 53.95 52286.44 88888.00 2010-03-30 01:37:48.902 089 18305.31 53.95 52286.56 88888.00 2010-03-30 01:37:49.402 089 18305.31 53.91 52286.59 88888.00 2010-03-30 01:37:49.902 089 18305.30 53.79 52286.78 88888.00 2010-03-30 01:37:50.402 089 18305.31 53.77 52286.81 88888.00 2010-03-30 01:37:50.902 089 18305.23 53.78 52286.72 88888.00 2010-03-30 01:37:51.402 089 18305.24 53.83 52286.77 88888.00 2010-03-30 01:37:51.902 089 18305.28 53.82 52286.70 88888.00 2010-03-30 01:37:52.402 089 18305.32 53.87 52286.74 88888.00 2010-03-30 01:37:52.902 089 18305.30 53.91 52286.83 88888.00 2010-03-30 01:37:53.402 089 18305.19 53.95 52286.71 88888.00 2010-03-30 01:37:53.902 089 18305.20 53.91 52286.69 88888.00 2010-03-30 01:37:54.402 089 18305.23 53.94 52286.67 88888.00 2010-03-30 01:37:54.902 089 18305.14 53.91 52286.52 88888.00 2010-03-30 01:37:55.402 089 18305.13 53.88 52286.47 88888.00 2010-03-30 01:37:55.902 089 18305.22 53.82 52286.51 88888.00 2010-03-30 01:37:56.402 089 18305.20 53.80 52286.53 88888.00 2010-03-30 01:37:56.902 089 18305.11 53.80 52286.49 88888.00 2010-03-30 01:37:57.402 089 18305.24 53.80 52286.49 88888.00 2010-03-30 01:37:57.902 089 18305.23 53.78 52286.40 88888.00 2010-03-30 01:37:58.402 089 18305.31 53.79 52286.43 88888.00 2010-03-30 01:37:58.902 089 18305.30 53.74 52286.35 88888.00 2010-03-30 01:37:59.402 089 18305.32 53.76 52286.28 88888.00 2010-03-30 01:37:59.902 089 18305.32 53.94 52286.32 88888.00 2010-03-30 01:38:00.402 089 18305.33 53.94 52286.35 88888.00 2010-03-30 01:38:00.902 089 18305.31 53.86 52286.44 88888.00 2010-03-30 01:38:01.402 089 18305.25 53.85 52286.47 88888.00 2010-03-30 01:38:01.902 089 18305.37 53.80 52286.60 88888.00 2010-03-30 01:38:02.402 089 18305.41 53.83 52286.53 88888.00 2010-03-30 01:38:02.902 089 18305.57 53.76 52286.48 88888.00 2010-03-30 01:38:03.402 089 18305.42 53.79 52286.49 88888.00 2010-03-30 01:38:03.902 089 18305.49 53.80 52286.53 88888.00 2010-03-30 01:38:04.402 089 18305.48 53.77 52286.47 88888.00 2010-03-30 01:38:04.902 089 18305.35 53.76 52286.48 88888.00 2010-03-30 01:38:05.402 089 18305.20 53.52 52286.57 88888.00 2010-03-30 01:38:05.902 089 18305.24 53.40 52286.48 88888.00 2010-03-30 01:38:06.402 089 18305.35 53.66 52286.45 88888.00 2010-03-30 01:38:06.902 089 18305.41 53.81 52286.49 88888.00 2010-03-30 01:38:07.402 089 18305.35 53.86 52286.60 88888.00 2010-03-30 01:38:07.902 089 18305.41 53.71 52286.66 88888.00 2010-03-30 01:38:08.402 089 18305.44 53.56 52286.61 88888.00 2010-03-30 01:38:08.902 089 18305.38 53.77 52286.59 88888.00 2010-03-30 01:38:09.402 089 18305.31 53.82 52286.53 88888.00 2010-03-30 01:38:09.902 089 18305.37 53.64 52286.53 88888.00 2010-03-30 01:38:10.402 089 18305.39 53.44 52286.54 88888.00 2010-03-30 01:38:10.902 089 18305.35 53.48 52286.57 88888.00 2010-03-30 01:38:11.402 089 18305.28 53.55 52286.52 88888.00 2010-03-30 01:38:11.902 089 18305.24 53.73 52286.44 88888.00 2010-03-30 01:38:12.402 089 18305.31 53.68 52286.32 88888.00 2010-03-30 01:38:12.902 089 18305.42 53.69 52286.37 88888.00 2010-03-30 01:38:13.402 089 18305.42 53.67 52286.43 88888.00 2010-03-30 01:38:13.902 089 18305.48 53.70 52286.30 88888.00 2010-03-30 01:38:14.402 089 18305.38 53.70 52286.37 88888.00 2010-03-30 01:38:14.902 089 18305.36 53.72 52286.37 88888.00 2010-03-30 01:38:15.402 089 18305.53 53.69 52286.45 88888.00 2010-03-30 01:38:15.902 089 18305.57 53.61 52286.45 88888.00 2010-03-30 01:38:16.402 089 18305.55 53.48 52286.44 88888.00 2010-03-30 01:38:16.902 089 18305.59 53.53 52286.45 88888.00 2010-03-30 01:38:17.402 089 18305.46 53.67 52286.43 88888.00 2010-03-30 01:38:17.902 089 18305.49 53.57 52286.38 88888.00 2010-03-30 01:38:18.402 089 18305.53 53.42 52286.25 88888.00 2010-03-30 01:38:18.902 089 18305.48 53.62 52286.45 88888.00 2010-03-30 01:38:19.402 089 18305.42 53.67 52286.54 88888.00 2010-03-30 01:38:19.902 089 18305.46 53.64 52286.52 88888.00 2010-03-30 01:38:20.402 089 18305.43 53.56 52286.53 88888.00 2010-03-30 01:38:20.902 089 18305.45 53.56 52286.54 88888.00 2010-03-30 01:38:21.402 089 18305.48 53.66 52286.51 88888.00 2010-03-30 01:38:21.902 089 18305.53 53.65 52286.45 88888.00 2010-03-30 01:38:22.402 089 18305.52 53.55 52286.40 88888.00 2010-03-30 01:38:22.902 089 18305.55 53.52 52286.36 88888.00 2010-03-30 01:38:23.402 089 18305.61 53.59 52286.29 88888.00 2010-03-30 01:38:23.902 089 18305.60 53.61 52286.36 88888.00 2010-03-30 01:38:24.402 089 18305.57 53.65 52286.47 88888.00 2010-03-30 01:38:24.902 089 18305.52 53.62 52286.49 88888.00 2010-03-30 01:38:25.402 089 18305.44 53.63 52286.34 88888.00 2010-03-30 01:38:25.902 089 18305.52 53.68 52286.34 88888.00 2010-03-30 01:38:26.402 089 18305.56 53.64 52286.43 88888.00 2010-03-30 01:38:26.902 089 18305.54 53.56 52286.34 88888.00 2010-03-30 01:38:27.402 089 18305.50 53.64 52286.22 88888.00 2010-03-30 01:38:27.902 089 18305.53 53.70 52286.17 88888.00 2010-03-30 01:38:28.402 089 18305.49 53.66 52286.09 88888.00 2010-03-30 01:38:28.902 089 18305.41 53.58 52286.10 88888.00 2010-03-30 01:38:29.402 089 18305.39 53.54 52286.20 88888.00 2010-03-30 01:38:29.902 089 18305.37 53.55 52286.26 88888.00 2010-03-30 01:38:30.402 089 18305.42 53.59 52286.28 88888.00 2010-03-30 01:38:30.902 089 18305.49 53.64 52286.25 88888.00 2010-03-30 01:38:31.402 089 18305.56 53.64 52286.12 88888.00 2010-03-30 01:38:31.902 089 18305.58 53.58 52286.12 88888.00 2010-03-30 01:38:32.402 089 18305.55 53.59 52286.37 88888.00 2010-03-30 01:38:32.902 089 18305.53 53.69 52286.42 88888.00 2010-03-30 01:38:33.402 089 18305.48 53.67 52286.41 88888.00 2010-03-30 01:38:33.902 089 18305.49 53.57 52286.40 88888.00 2010-03-30 01:38:34.402 089 18305.50 53.56 52286.42 88888.00 2010-03-30 01:38:34.902 089 18305.49 53.63 52286.40 88888.00 2010-03-30 01:38:35.402 089 18305.53 53.53 52286.45 88888.00 2010-03-30 01:38:35.902 089 18305.56 53.37 52286.47 88888.00 2010-03-30 01:38:36.402 089 18305.47 53.34 52286.33 88888.00 2010-03-30 01:38:36.902 089 18305.58 53.45 52286.18 88888.00 2010-03-30 01:38:37.402 089 18305.58 53.48 52286.34 88888.00 2010-03-30 01:38:37.902 089 18305.56 53.43 52286.35 88888.00 2010-03-30 01:38:38.402 089 18305.49 53.43 52286.37 88888.00 2010-03-30 01:38:38.902 089 18305.50 53.47 52286.33 88888.00 2010-03-30 01:38:39.402 089 18305.67 53.48 52286.35 88888.00 2010-03-30 01:38:39.902 089 18305.70 53.26 52286.40 88888.00 2010-03-30 01:38:40.402 089 18305.65 53.13 52286.46 88888.00 2010-03-30 01:38:40.902 089 18305.57 53.16 52286.43 88888.00 2010-03-30 01:38:41.402 089 18305.59 53.38 52286.35 88888.00 2010-03-30 01:38:41.902 089 18305.54 53.40 52286.29 88888.00 2010-03-30 01:38:42.402 089 18305.45 53.43 52286.34 88888.00 2010-03-30 01:38:42.902 089 18305.56 53.41 52286.42 88888.00 2010-03-30 01:38:43.402 089 18305.70 53.40 52286.60 88888.00 2010-03-30 01:38:43.902 089 18305.74 53.47 52286.64 88888.00 2010-03-30 01:38:44.402 089 18305.72 53.49 52286.45 88888.00 2010-03-30 01:38:44.902 089 18305.63 53.49 52286.33 88888.00 2010-03-30 01:38:45.402 089 18305.60 53.41 52286.41 88888.00 2010-03-30 01:38:45.902 089 18305.52 53.24 52286.43 88888.00 2010-03-30 01:38:46.402 089 18305.47 53.16 52286.41 88888.00 2010-03-30 01:38:46.902 089 18305.56 53.23 52286.37 88888.00 2010-03-30 01:38:47.402 089 18305.52 53.39 52286.36 88888.00 2010-03-30 01:38:47.902 089 18305.70 53.46 52286.38 88888.00 2010-03-30 01:38:48.402 089 18305.75 53.47 52286.43 88888.00 2010-03-30 01:38:48.902 089 18305.72 53.44 52286.38 88888.00 2010-03-30 01:38:49.402 089 18305.66 53.44 52286.30 88888.00 2010-03-30 01:38:49.902 089 18305.59 53.41 52286.17 88888.00 2010-03-30 01:38:50.402 089 18305.59 53.36 52286.11 88888.00 2010-03-30 01:38:50.902 089 18305.67 53.38 52286.14 88888.00 2010-03-30 01:38:51.402 089 18305.77 53.39 52286.16 88888.00 2010-03-30 01:38:51.902 089 18305.81 53.43 52286.25 88888.00 2010-03-30 01:38:52.402 089 18305.86 53.38 52286.19 88888.00 2010-03-30 01:38:52.902 089 18305.84 53.36 52286.19 88888.00 2010-03-30 01:38:53.402 089 18305.70 53.45 52286.13 88888.00 2010-03-30 01:38:53.902 089 18305.78 53.45 52286.25 88888.00 2010-03-30 01:38:54.402 089 18305.68 53.46 52286.40 88888.00 2010-03-30 01:38:54.902 089 18305.59 53.31 52286.43 88888.00 2010-03-30 01:38:55.402 089 18305.64 53.11 52286.38 88888.00 2010-03-30 01:38:55.902 089 18305.69 53.13 52286.36 88888.00 2010-03-30 01:38:56.402 089 18305.66 53.08 52286.41 88888.00 2010-03-30 01:38:56.902 089 18305.63 53.25 52286.21 88888.00 2010-03-30 01:38:57.402 089 18305.67 53.51 52286.22 88888.00 2010-03-30 01:38:57.902 089 18305.66 53.54 52286.33 88888.00 2010-03-30 01:38:58.402 089 18305.81 53.53 52286.34 88888.00 2010-03-30 01:38:58.902 089 18305.80 53.47 52286.35 88888.00 2010-03-30 01:38:59.402 089 18305.69 53.48 52286.44 88888.00 2010-03-30 01:38:59.902 089 18305.58 53.48 52286.41 88888.00 2010-03-30 01:39:00.402 089 18305.56 53.61 52286.33 88888.00 2010-03-30 01:39:00.902 089 18305.59 53.63 52286.20 88888.00 2010-03-30 01:39:01.402 089 18305.66 53.62 52286.28 88888.00 2010-03-30 01:39:01.902 089 18305.67 53.61 52286.33 88888.00 2010-03-30 01:39:02.402 089 18305.70 53.67 52286.32 88888.00 2010-03-30 01:39:02.902 089 18305.72 53.71 52286.36 88888.00 2010-03-30 01:39:03.402 089 18305.67 53.67 52286.38 88888.00 2010-03-30 01:39:03.902 089 18305.72 53.66 52286.28 88888.00 2010-03-30 01:39:04.402 089 18305.71 53.59 52286.30 88888.00 2010-03-30 01:39:04.902 089 18305.64 53.46 52286.33 88888.00 2010-03-30 01:39:05.402 089 18305.74 53.46 52286.32 88888.00 2010-03-30 01:39:05.902 089 18305.68 53.62 52286.37 88888.00 2010-03-30 01:39:06.402 089 18305.61 53.57 52286.28 88888.00 2010-03-30 01:39:06.902 089 18305.72 53.59 52286.32 88888.00 2010-03-30 01:39:07.402 089 18305.63 53.57 52286.18 88888.00 2010-03-30 01:39:07.902 089 18305.69 53.37 52286.10 88888.00 2010-03-30 01:39:08.402 089 18305.63 53.42 52286.16 88888.00 2010-03-30 01:39:08.902 089 18305.54 53.52 52286.17 88888.00 2010-03-30 01:39:09.402 089 18305.70 53.42 52286.19 88888.00 2010-03-30 01:39:09.902 089 18305.67 53.35 52286.20 88888.00 2010-03-30 01:39:10.402 089 18305.61 53.52 52286.19 88888.00 2010-03-30 01:39:10.902 089 18305.57 53.51 52286.11 88888.00 2010-03-30 01:39:11.402 089 18305.58 53.47 52286.14 88888.00 2010-03-30 01:39:11.902 089 18305.67 53.57 52286.09 88888.00 2010-03-30 01:39:12.402 089 18305.75 53.61 52286.10 88888.00 2010-03-30 01:39:12.902 089 18305.59 53.68 52286.10 88888.00 2010-03-30 01:39:13.402 089 18305.55 53.73 52286.06 88888.00 2010-03-30 01:39:13.902 089 18305.54 53.68 52286.19 88888.00 2010-03-30 01:39:14.402 089 18305.52 53.63 52286.18 88888.00 2010-03-30 01:39:14.902 089 18305.63 53.56 52286.11 88888.00 2010-03-30 01:39:15.402 089 18305.61 53.52 52286.18 88888.00 2010-03-30 01:39:15.902 089 18305.60 53.56 52286.12 88888.00 2010-03-30 01:39:16.402 089 18305.68 53.58 52286.00 88888.00 2010-03-30 01:39:16.902 089 18305.66 53.53 52285.90 88888.00 2010-03-30 01:39:17.402 089 18305.54 53.48 52285.93 88888.00 2010-03-30 01:39:17.902 089 18305.43 53.49 52285.88 88888.00 2010-03-30 01:39:18.402 089 18305.47 53.54 52285.86 88888.00 2010-03-30 01:39:18.902 089 18305.67 53.59 52285.93 88888.00 2010-03-30 01:39:19.402 089 18305.82 53.58 52285.89 88888.00 2010-03-30 01:39:19.902 089 18305.64 53.63 52285.96 88888.00 2010-03-30 01:39:20.402 089 18305.59 53.66 52286.09 88888.00 2010-03-30 01:39:20.902 089 18305.70 53.74 52286.13 88888.00 2010-03-30 01:39:21.402 089 18305.65 53.66 52286.18 88888.00 2010-03-30 01:39:21.902 089 18305.67 53.63 52286.20 88888.00 2010-03-30 01:39:22.402 089 18305.57 53.63 52286.11 88888.00 2010-03-30 01:39:22.902 089 18305.56 53.58 52286.14 88888.00 2010-03-30 01:39:23.402 089 18305.61 53.40 52285.98 88888.00 2010-03-30 01:39:23.902 089 18305.69 53.43 52285.97 88888.00 2010-03-30 01:39:24.402 089 18305.65 53.61 52285.98 88888.00 2010-03-30 01:39:24.902 089 18305.54 53.68 52286.03 88888.00 2010-03-30 01:39:25.402 089 18305.57 53.46 52286.08 88888.00 2010-03-30 01:39:25.902 089 18305.66 53.44 52286.09 88888.00 2010-03-30 01:39:26.402 089 18305.70 53.54 52286.18 88888.00 2010-03-30 01:39:26.902 089 18305.66 53.63 52286.19 88888.00 2010-03-30 01:39:27.402 089 18305.71 53.63 52286.14 88888.00 2010-03-30 01:39:27.902 089 18305.69 53.66 52286.14 88888.00 2010-03-30 01:39:28.402 089 18305.70 53.67 52286.14 88888.00 2010-03-30 01:39:28.902 089 18305.65 53.62 52286.19 88888.00 2010-03-30 01:39:29.402 089 18305.56 53.58 52286.28 88888.00 2010-03-30 01:39:29.902 089 18305.57 53.58 52286.22 88888.00 2010-03-30 01:39:30.402 089 18305.56 53.63 52286.13 88888.00 2010-03-30 01:39:30.902 089 18305.45 53.72 52286.17 88888.00 2010-03-30 01:39:31.402 089 18305.46 53.77 52286.11 88888.00 2010-03-30 01:39:31.902 089 18305.57 53.74 52286.11 88888.00 2010-03-30 01:39:32.402 089 18305.55 53.76 52286.13 88888.00 2010-03-30 01:39:32.902 089 18305.49 53.70 52286.17 88888.00 2010-03-30 01:39:33.402 089 18305.57 53.72 52286.16 88888.00 2010-03-30 01:39:33.902 089 18305.64 53.76 52286.09 88888.00 2010-03-30 01:39:34.402 089 18305.69 53.78 52286.09 88888.00 2010-03-30 01:39:34.902 089 18305.76 53.74 52286.08 88888.00 2010-03-30 01:39:35.402 089 18305.69 53.77 52286.12 88888.00 2010-03-30 01:39:35.902 089 18305.66 53.76 52286.21 88888.00 2010-03-30 01:39:36.402 089 18305.68 53.80 52286.16 88888.00 2010-03-30 01:39:36.902 089 18305.67 53.85 52286.22 88888.00 2010-03-30 01:39:37.402 089 18305.67 53.89 52286.13 88888.00 2010-03-30 01:39:37.902 089 18305.74 53.91 52286.16 88888.00 2010-03-30 01:39:38.402 089 18305.66 53.90 52286.21 88888.00 2010-03-30 01:39:38.902 089 18305.61 53.96 52286.19 88888.00 2010-03-30 01:39:39.402 089 18305.71 53.95 52286.25 88888.00 2010-03-30 01:39:39.902 089 18305.68 54.00 52286.31 88888.00 2010-03-30 01:39:40.402 089 18305.64 54.00 52286.26 88888.00 2010-03-30 01:39:40.902 089 18305.57 54.01 52286.19 88888.00 2010-03-30 01:39:41.402 089 18305.57 53.91 52286.25 88888.00 2010-03-30 01:39:41.902 089 18305.71 53.88 52286.18 88888.00 2010-03-30 01:39:42.402 089 18305.84 53.87 52286.17 88888.00 2010-03-30 01:39:42.902 089 18305.80 53.91 52286.22 88888.00 2010-03-30 01:39:43.402 089 18305.66 53.98 52286.19 88888.00 2010-03-30 01:39:43.902 089 18305.57 53.89 52286.19 88888.00 2010-03-30 01:39:44.402 089 18305.74 53.96 52286.29 88888.00 2010-03-30 01:39:44.902 089 18305.72 54.02 52286.23 88888.00 2010-03-30 01:39:45.402 089 18305.71 53.75 52286.16 88888.00 2010-03-30 01:39:45.902 089 18305.61 53.70 52286.08 88888.00 2010-03-30 01:39:46.402 089 18305.67 53.87 52286.01 88888.00 2010-03-30 01:39:46.902 089 18305.68 53.92 52286.00 88888.00 2010-03-30 01:39:47.402 089 18305.66 53.83 52286.00 88888.00 2010-03-30 01:39:47.902 089 18305.63 53.91 52285.98 88888.00 2010-03-30 01:39:48.402 089 18305.67 53.78 52285.95 88888.00 2010-03-30 01:39:48.902 089 18305.66 53.70 52285.97 88888.00 2010-03-30 01:39:49.402 089 18305.66 53.83 52286.17 88888.00 2010-03-30 01:39:49.902 089 18305.78 53.80 52286.19 88888.00 2010-03-30 01:39:50.402 089 18305.88 53.90 52286.10 88888.00 2010-03-30 01:39:50.902 089 18305.90 54.01 52286.11 88888.00 2010-03-30 01:39:51.402 089 18305.82 54.05 52286.21 88888.00 2010-03-30 01:39:51.902 089 18305.84 54.06 52286.21 88888.00 2010-03-30 01:39:52.402 089 18305.86 54.04 52286.28 88888.00 2010-03-30 01:39:52.902 089 18305.75 54.03 52286.14 88888.00 2010-03-30 01:39:53.402 089 18305.68 53.87 52286.14 88888.00 2010-03-30 01:39:53.902 089 18305.65 53.75 52286.12 88888.00 2010-03-30 01:39:54.402 089 18305.71 53.90 52286.13 88888.00 2010-03-30 01:39:54.902 089 18305.76 53.96 52286.05 88888.00 2010-03-30 01:39:55.402 089 18305.77 53.86 52285.98 88888.00 2010-03-30 01:39:55.902 089 18305.76 53.91 52286.05 88888.00 2010-03-30 01:39:56.402 089 18305.78 53.94 52286.19 88888.00 2010-03-30 01:39:56.902 089 18305.82 53.86 52286.24 88888.00 2010-03-30 01:39:57.402 089 18305.85 53.87 52286.12 88888.00 2010-03-30 01:39:57.902 089 18305.79 53.87 52286.25 88888.00 2010-03-30 01:39:58.402 089 18305.75 53.94 52286.28 88888.00 2010-03-30 01:39:58.902 089 18305.84 53.96 52286.29 88888.00 2010-03-30 01:39:59.402 089 18305.88 53.94 52286.19 88888.00 2010-03-30 01:39:59.902 089 18305.89 53.84 52286.11 88888.00 2010-03-30 01:40:00.402 089 18305.85 53.70 52286.18 88888.00 2010-03-30 01:40:00.902 089 18305.81 53.65 52286.16 88888.00 2010-03-30 01:40:01.402 089 18305.77 53.74 52286.12 88888.00 2010-03-30 01:40:01.902 089 18305.79 53.75 52286.14 88888.00 2010-03-30 01:40:02.402 089 18305.85 53.68 52286.24 88888.00 2010-03-30 01:40:02.902 089 18305.92 53.65 52286.20 88888.00 2010-03-30 01:40:03.402 089 18305.84 53.62 52286.20 88888.00 2010-03-30 01:40:03.902 089 18305.77 53.57 52286.23 88888.00 2010-03-30 01:40:04.402 089 18305.82 53.63 52286.28 88888.00 2010-03-30 01:40:04.902 089 18305.96 53.75 52286.33 88888.00 2010-03-30 01:40:05.402 089 18305.97 53.73 52286.25 88888.00 2010-03-30 01:40:05.902 089 18305.88 53.74 52286.12 88888.00 2010-03-30 01:40:06.402 089 18305.80 53.71 52286.13 88888.00 2010-03-30 01:40:06.902 089 18305.86 53.72 52286.10 88888.00 2010-03-30 01:40:07.402 089 18305.90 53.70 52286.03 88888.00 2010-03-30 01:40:07.902 089 18305.82 53.71 52286.16 88888.00 2010-03-30 01:40:08.402 089 18305.80 53.73 52286.13 88888.00 2010-03-30 01:40:08.902 089 18305.86 53.71 52286.16 88888.00 2010-03-30 01:40:09.402 089 18305.85 53.71 52286.22 88888.00 2010-03-30 01:40:09.902 089 18305.92 53.75 52286.29 88888.00 2010-03-30 01:40:10.402 089 18305.91 53.79 52286.23 88888.00 2010-03-30 01:40:10.902 089 18305.92 53.83 52286.07 88888.00 2010-03-30 01:40:11.402 089 18305.82 53.81 52286.07 88888.00 2010-03-30 01:40:11.902 089 18305.81 53.80 52286.12 88888.00 2010-03-30 01:40:12.402 089 18305.84 53.71 52286.17 88888.00 2010-03-30 01:40:12.902 089 18305.84 53.72 52286.03 88888.00 2010-03-30 01:40:13.402 089 18305.86 53.74 52286.12 88888.00 2010-03-30 01:40:13.902 089 18305.87 53.76 52286.10 88888.00 2010-03-30 01:40:14.402 089 18305.76 53.74 52286.16 88888.00 2010-03-30 01:40:14.902 089 18305.80 53.70 52286.03 88888.00 2010-03-30 01:40:15.402 089 18305.78 53.80 52285.96 88888.00 2010-03-30 01:40:15.902 089 18305.75 53.84 52285.94 88888.00 2010-03-30 01:40:16.402 089 18305.75 53.83 52286.02 88888.00 2010-03-30 01:40:16.902 089 18305.82 53.77 52286.13 88888.00 2010-03-30 01:40:17.402 089 18305.87 53.71 52286.08 88888.00 2010-03-30 01:40:17.902 089 18305.71 53.59 52286.03 88888.00 2010-03-30 01:40:18.402 089 18305.80 53.52 52285.97 88888.00 2010-03-30 01:40:18.902 089 18305.84 53.47 52285.91 88888.00 2010-03-30 01:40:19.402 089 18305.92 53.49 52286.03 88888.00 2010-03-30 01:40:19.902 089 18305.90 53.64 52286.13 88888.00 2010-03-30 01:40:20.402 089 18305.91 53.75 52286.02 88888.00 2010-03-30 01:40:20.902 089 18305.79 53.70 52286.00 88888.00 2010-03-30 01:40:21.402 089 18305.82 53.70 52286.07 88888.00 2010-03-30 01:40:21.902 089 18305.87 53.74 52286.17 88888.00 2010-03-30 01:40:22.402 089 18305.89 53.73 52286.17 88888.00 2010-03-30 01:40:22.902 089 18305.81 53.75 52286.05 88888.00 2010-03-30 01:40:23.402 089 18305.77 53.71 52286.10 88888.00 2010-03-30 01:40:23.902 089 18305.74 53.70 52286.06 88888.00 2010-03-30 01:40:24.402 089 18305.80 53.70 52286.03 88888.00 2010-03-30 01:40:24.902 089 18305.78 53.70 52286.06 88888.00 2010-03-30 01:40:25.402 089 18305.67 53.66 52286.08 88888.00 2010-03-30 01:40:25.902 089 18305.77 53.63 52286.13 88888.00 2010-03-30 01:40:26.402 089 18305.80 53.66 52286.21 88888.00 2010-03-30 01:40:26.902 089 18305.77 53.72 52286.18 88888.00 2010-03-30 01:40:27.402 089 18305.78 53.80 52286.28 88888.00 2010-03-30 01:40:27.902 089 18305.80 53.73 52286.29 88888.00 2010-03-30 01:40:28.402 089 18305.84 53.69 52286.26 88888.00 2010-03-30 01:40:28.902 089 18305.91 53.70 52286.10 88888.00 2010-03-30 01:40:29.402 089 18306.01 53.76 52286.07 88888.00 2010-03-30 01:40:29.902 089 18305.99 53.83 52286.05 88888.00 2010-03-30 01:40:30.402 089 18305.92 53.87 52285.91 88888.00 2010-03-30 01:40:30.902 089 18305.95 53.84 52286.01 88888.00 2010-03-30 01:40:31.402 089 18305.91 53.89 52286.14 88888.00 2010-03-30 01:40:31.902 089 18305.96 53.96 52286.13 88888.00 2010-03-30 01:40:32.402 089 18306.04 53.87 52286.09 88888.00 2010-03-30 01:40:32.902 089 18306.03 53.89 52286.12 88888.00 2010-03-30 01:40:33.402 089 18305.96 53.87 52286.18 88888.00 2010-03-30 01:40:33.902 089 18305.95 53.82 52286.13 88888.00 2010-03-30 01:40:34.402 089 18305.97 53.79 52286.05 88888.00 2010-03-30 01:40:34.902 089 18305.99 53.81 52286.11 88888.00 2010-03-30 01:40:35.402 089 18306.00 53.85 52286.18 88888.00 2010-03-30 01:40:35.902 089 18306.07 53.86 52286.20 88888.00 2010-03-30 01:40:36.402 089 18306.08 53.80 52286.13 88888.00 2010-03-30 01:40:36.902 089 18306.13 53.80 52286.09 88888.00 2010-03-30 01:40:37.402 089 18306.18 53.80 52286.07 88888.00 2010-03-30 01:40:37.902 089 18306.08 53.81 52286.01 88888.00 2010-03-30 01:40:38.402 089 18306.03 53.80 52286.01 88888.00 2010-03-30 01:40:38.902 089 18306.08 53.77 52286.09 88888.00 2010-03-30 01:40:39.402 089 18305.99 53.86 52286.14 88888.00 2010-03-30 01:40:39.902 089 18305.96 53.94 52286.18 88888.00 2010-03-30 01:40:40.402 089 18305.90 53.87 52286.25 88888.00 2010-03-30 01:40:40.902 089 18305.95 53.88 52286.24 88888.00 2010-03-30 01:40:41.402 089 18305.90 53.86 52286.11 88888.00 2010-03-30 01:40:41.902 089 18305.98 53.87 52285.97 88888.00 2010-03-30 01:40:42.402 089 18306.04 53.79 52285.86 88888.00 2010-03-30 01:40:42.902 089 18306.01 53.77 52285.91 88888.00 2010-03-30 01:40:43.402 089 18305.98 53.74 52285.94 88888.00 2010-03-30 01:40:43.902 089 18305.99 53.79 52285.97 88888.00 2010-03-30 01:40:44.402 089 18305.97 53.79 52286.18 88888.00 2010-03-30 01:40:44.902 089 18305.98 53.71 52286.26 88888.00 2010-03-30 01:40:45.402 089 18305.99 53.72 52286.26 88888.00 2010-03-30 01:40:45.902 089 18306.01 53.73 52286.10 88888.00 2010-03-30 01:40:46.402 089 18305.95 53.71 52286.09 88888.00 2010-03-30 01:40:46.902 089 18306.01 53.70 52285.99 88888.00 2010-03-30 01:40:47.402 089 18305.99 53.79 52285.98 88888.00 2010-03-30 01:40:47.902 089 18306.02 53.78 52286.00 88888.00 2010-03-30 01:40:48.402 089 18306.10 53.80 52286.01 88888.00 2010-03-30 01:40:48.902 089 18306.00 53.74 52286.00 88888.00 2010-03-30 01:40:49.402 089 18305.99 53.74 52286.02 88888.00 2010-03-30 01:40:49.902 089 18305.99 53.69 52285.90 88888.00 2010-03-30 01:40:50.402 089 18306.04 53.68 52285.89 88888.00 2010-03-30 01:40:50.902 089 18306.02 53.74 52285.85 88888.00 2010-03-30 01:40:51.402 089 18306.10 53.76 52285.96 88888.00 2010-03-30 01:40:51.902 089 18306.08 53.68 52285.99 88888.00 2010-03-30 01:40:52.402 089 18305.98 53.64 52286.08 88888.00 2010-03-30 01:40:52.902 089 18305.92 53.69 52286.07 88888.00 2010-03-30 01:40:53.402 089 18306.02 53.75 52286.06 88888.00 2010-03-30 01:40:53.902 089 18306.14 53.75 52285.98 88888.00 2010-03-30 01:40:54.402 089 18306.11 53.76 52285.90 88888.00 2010-03-30 01:40:54.902 089 18306.17 53.72 52285.96 88888.00 2010-03-30 01:40:55.402 089 18306.14 53.70 52286.09 88888.00 2010-03-30 01:40:55.902 089 18306.10 53.63 52286.11 88888.00 2010-03-30 01:40:56.402 089 18305.96 53.55 52286.06 88888.00 2010-03-30 01:40:56.902 089 18306.04 53.68 52286.01 88888.00 2010-03-30 01:40:57.402 089 18306.20 53.73 52286.08 88888.00 2010-03-30 01:40:57.902 089 18306.19 53.72 52286.12 88888.00 2010-03-30 01:40:58.402 089 18306.21 53.77 52286.05 88888.00 2010-03-30 01:40:58.902 089 18306.31 53.71 52286.19 88888.00 2010-03-30 01:40:59.402 089 18306.30 53.66 52286.20 88888.00 2010-03-30 01:40:59.902 089 18306.20 53.65 52286.08 88888.00 2010-03-30 01:41:00.402 089 18306.13 53.66 52286.11 88888.00 2010-03-30 01:41:00.902 089 18306.22 53.77 52286.19 88888.00 2010-03-30 01:41:01.402 089 18306.36 53.80 52286.12 88888.00 2010-03-30 01:41:01.902 089 18306.28 53.69 52285.91 88888.00 2010-03-30 01:41:02.402 089 18306.23 53.46 52285.77 88888.00 2010-03-30 01:41:02.902 089 18306.12 53.38 52285.90 88888.00 2010-03-30 01:41:03.402 089 18306.18 53.35 52286.06 88888.00 2010-03-30 01:41:03.902 089 18306.10 53.38 52286.11 88888.00 2010-03-30 01:41:04.402 089 18306.18 53.42 52286.00 88888.00 2010-03-30 01:41:04.902 089 18306.13 53.44 52285.85 88888.00 2010-03-30 01:41:05.402 089 18306.08 53.67 52285.87 88888.00 2010-03-30 01:41:05.902 089 18306.13 53.74 52285.87 88888.00 2010-03-30 01:41:06.402 089 18306.17 53.79 52285.88 88888.00 2010-03-30 01:41:06.902 089 18306.20 53.76 52285.93 88888.00 2010-03-30 01:41:07.402 089 18306.14 53.70 52286.00 88888.00 2010-03-30 01:41:07.902 089 18306.09 53.75 52286.03 88888.00 2010-03-30 01:41:08.402 089 18306.12 53.73 52285.91 88888.00 2010-03-30 01:41:08.902 089 18306.14 53.76 52285.89 88888.00 2010-03-30 01:41:09.402 089 18306.11 53.70 52285.89 88888.00 2010-03-30 01:41:09.902 089 18306.20 53.64 52285.91 88888.00 2010-03-30 01:41:10.402 089 18306.22 53.66 52285.95 88888.00 2010-03-30 01:41:10.902 089 18306.30 53.69 52285.98 88888.00 2010-03-30 01:41:11.402 089 18306.34 53.64 52286.00 88888.00 2010-03-30 01:41:11.902 089 18306.30 53.56 52285.99 88888.00 2010-03-30 01:41:12.402 089 18306.26 53.62 52285.88 88888.00 2010-03-30 01:41:12.902 089 18306.34 53.74 52285.99 88888.00 2010-03-30 01:41:13.402 089 18306.35 53.73 52286.09 88888.00 2010-03-30 01:41:13.902 089 18306.26 53.69 52286.08 88888.00 2010-03-30 01:41:14.402 089 18306.25 53.69 52286.09 88888.00 2010-03-30 01:41:14.902 089 18306.33 53.71 52286.16 88888.00 2010-03-30 01:41:15.402 089 18306.28 53.67 52286.09 88888.00 2010-03-30 01:41:15.902 089 18306.23 53.65 52286.20 88888.00 2010-03-30 01:41:16.402 089 18306.30 53.62 52286.23 88888.00 2010-03-30 01:41:16.902 089 18306.39 53.57 52286.11 88888.00 2010-03-30 01:41:17.402 089 18306.40 53.59 52285.98 88888.00 2010-03-30 01:41:17.902 089 18306.33 53.59 52285.93 88888.00 2010-03-30 01:41:18.402 089 18306.41 53.58 52285.86 88888.00 2010-03-30 01:41:18.902 089 18306.41 53.64 52285.85 88888.00 2010-03-30 01:41:19.402 089 18306.46 53.58 52285.89 88888.00 2010-03-30 01:41:19.902 089 18306.47 53.53 52285.80 88888.00 2010-03-30 01:41:20.402 089 18306.39 53.58 52285.71 88888.00 2010-03-30 01:41:20.902 089 18306.31 53.58 52285.73 88888.00 2010-03-30 01:41:21.402 089 18306.45 53.57 52285.78 88888.00 2010-03-30 01:41:21.902 089 18306.46 53.59 52285.93 88888.00 2010-03-30 01:41:22.402 089 18306.40 53.59 52285.89 88888.00 2010-03-30 01:41:22.902 089 18306.43 53.54 52286.02 88888.00 2010-03-30 01:41:23.402 089 18306.37 53.54 52286.02 88888.00 2010-03-30 01:41:23.902 089 18306.30 53.56 52286.01 88888.00 2010-03-30 01:41:24.402 089 18306.43 53.52 52286.02 88888.00 2010-03-30 01:41:24.902 089 18306.40 53.47 52286.06 88888.00 2010-03-30 01:41:25.402 089 18306.35 53.46 52285.98 88888.00 2010-03-30 01:41:25.902 089 18306.37 53.43 52285.87 88888.00 2010-03-30 01:41:26.402 089 18306.45 53.49 52285.84 88888.00 2010-03-30 01:41:26.902 089 18306.39 53.49 52285.83 88888.00 2010-03-30 01:41:27.402 089 18306.39 53.38 52285.89 88888.00 2010-03-30 01:41:27.902 089 18306.40 53.39 52285.83 88888.00 2010-03-30 01:41:28.402 089 18306.40 53.49 52285.98 88888.00 2010-03-30 01:41:28.902 089 18306.47 53.50 52286.09 88888.00 2010-03-30 01:41:29.402 089 18306.51 53.53 52285.97 88888.00 2010-03-30 01:41:29.902 089 18306.56 53.51 52285.94 88888.00 2010-03-30 01:41:30.402 089 18306.51 53.55 52285.99 88888.00 2010-03-30 01:41:30.902 089 18306.59 53.52 52285.98 88888.00 2010-03-30 01:41:31.402 089 18306.65 53.52 52286.00 88888.00 2010-03-30 01:41:31.902 089 18306.66 53.50 52286.01 88888.00 2010-03-30 01:41:32.402 089 18306.55 53.51 52286.05 88888.00 2010-03-30 01:41:32.902 089 18306.55 53.49 52286.02 88888.00 2010-03-30 01:41:33.402 089 18306.51 53.49 52285.97 88888.00 2010-03-30 01:41:33.902 089 18306.52 53.49 52285.83 88888.00 2010-03-30 01:41:34.402 089 18306.57 53.50 52285.82 88888.00 2010-03-30 01:41:34.902 089 18306.48 53.49 52285.85 88888.00 2010-03-30 01:41:35.402 089 18306.62 53.49 52285.88 88888.00 2010-03-30 01:41:35.902 089 18306.75 53.55 52285.80 88888.00 2010-03-30 01:41:36.402 089 18306.64 53.55 52285.93 88888.00 2010-03-30 01:41:36.902 089 18306.56 53.49 52286.06 88888.00 2010-03-30 01:41:37.402 089 18306.47 53.46 52286.14 88888.00 2010-03-30 01:41:37.902 089 18306.53 53.46 52286.12 88888.00 2010-03-30 01:41:38.402 089 18306.53 53.44 52286.08 88888.00 2010-03-30 01:41:38.902 089 18306.66 53.51 52286.06 88888.00 2010-03-30 01:41:39.402 089 18306.62 53.56 52285.97 88888.00 2010-03-30 01:41:39.902 089 18306.54 53.54 52285.88 88888.00 2010-03-30 01:41:40.402 089 18306.61 53.50 52285.87 88888.00 2010-03-30 01:41:40.902 089 18306.63 53.47 52285.93 88888.00 2010-03-30 01:41:41.402 089 18306.64 53.44 52286.01 88888.00 2010-03-30 01:41:41.902 089 18306.61 53.42 52285.99 88888.00 2010-03-30 01:41:42.402 089 18306.62 53.42 52285.95 88888.00 2010-03-30 01:41:42.902 089 18306.59 53.25 52286.13 88888.00 2010-03-30 01:41:43.402 089 18306.61 53.24 52286.02 88888.00 2010-03-30 01:41:43.902 089 18306.61 53.32 52285.83 88888.00 2010-03-30 01:41:44.402 089 18306.53 53.30 52285.91 88888.00 2010-03-30 01:41:44.902 089 18306.53 53.32 52286.07 88888.00 2010-03-30 01:41:45.402 089 18306.55 53.33 52286.02 88888.00 2010-03-30 01:41:45.902 089 18306.51 53.30 52285.87 88888.00 2010-03-30 01:41:46.402 089 18306.47 53.25 52285.85 88888.00 2010-03-30 01:41:46.902 089 18306.48 53.28 52285.85 88888.00 2010-03-30 01:41:47.402 089 18306.54 53.28 52285.80 88888.00 2010-03-30 01:41:47.902 089 18306.55 53.33 52286.00 88888.00 2010-03-30 01:41:48.402 089 18306.65 53.34 52286.00 88888.00 2010-03-30 01:41:48.902 089 18306.62 53.38 52285.88 88888.00 2010-03-30 01:41:49.402 089 18306.59 53.29 52286.01 88888.00 2010-03-30 01:41:49.902 089 18306.64 53.34 52286.01 88888.00 2010-03-30 01:41:50.402 089 18306.67 53.38 52286.09 88888.00 2010-03-30 01:41:50.902 089 18306.65 53.39 52286.17 88888.00 2010-03-30 01:41:51.402 089 18306.59 53.38 52286.16 88888.00 2010-03-30 01:41:51.902 089 18306.54 53.30 52286.01 88888.00 2010-03-30 01:41:52.402 089 18306.54 53.32 52286.10 88888.00 2010-03-30 01:41:52.902 089 18306.51 53.33 52286.23 88888.00 2010-03-30 01:41:53.402 089 18306.55 53.34 52286.17 88888.00 2010-03-30 01:41:53.902 089 18306.54 53.32 52285.98 88888.00 2010-03-30 01:41:54.402 089 18306.59 53.24 52285.85 88888.00 2010-03-30 01:41:54.902 089 18306.65 53.35 52285.88 88888.00 2010-03-30 01:41:55.402 089 18306.67 53.32 52285.98 88888.00 2010-03-30 01:41:55.902 089 18306.64 53.38 52285.99 88888.00 2010-03-30 01:41:56.402 089 18306.59 53.46 52286.03 88888.00 2010-03-30 01:41:56.902 089 18306.63 53.47 52286.02 88888.00 2010-03-30 01:41:57.402 089 18306.71 53.44 52285.90 88888.00 2010-03-30 01:41:57.902 089 18306.63 53.30 52285.86 88888.00 2010-03-30 01:41:58.402 089 18306.62 53.24 52285.91 88888.00 2010-03-30 01:41:58.902 089 18306.64 53.24 52285.96 88888.00 2010-03-30 01:41:59.402 089 18306.63 53.14 52286.11 88888.00 2010-03-30 01:41:59.902 089 18306.68 53.07 52286.16 88888.00 2010-03-30 01:42:00.402 089 18306.71 53.00 52286.06 88888.00 2010-03-30 01:42:00.902 089 18306.63 53.06 52286.09 88888.00 2010-03-30 01:42:01.402 089 18306.62 53.19 52286.23 88888.00 2010-03-30 01:42:01.902 089 18306.64 53.38 52286.22 88888.00 2010-03-30 01:42:02.402 089 18306.77 53.38 52286.21 88888.00 2010-03-30 01:42:02.902 089 18306.76 53.34 52286.17 88888.00 2010-03-30 01:42:03.402 089 18306.67 53.35 52285.93 88888.00 2010-03-30 01:42:03.902 089 18306.72 53.31 52285.89 88888.00 2010-03-30 01:42:04.402 089 18306.66 53.32 52285.84 88888.00 2010-03-30 01:42:04.902 089 18306.63 53.25 52285.87 88888.00 2010-03-30 01:42:05.402 089 18306.72 53.30 52285.93 88888.00 2010-03-30 01:42:05.902 089 18306.65 53.21 52285.97 88888.00 2010-03-30 01:42:06.402 089 18306.71 53.16 52285.96 88888.00 2010-03-30 01:42:06.902 089 18306.66 53.11 52285.99 88888.00 2010-03-30 01:42:07.402 089 18306.63 53.14 52285.97 88888.00 2010-03-30 01:42:07.902 089 18306.68 53.20 52285.97 88888.00 2010-03-30 01:42:08.402 089 18306.67 53.16 52285.91 88888.00 2010-03-30 01:42:08.902 089 18306.72 53.04 52285.89 88888.00 2010-03-30 01:42:09.402 089 18306.71 53.07 52285.89 88888.00 2010-03-30 01:42:09.902 089 18306.79 53.06 52285.95 88888.00 2010-03-30 01:42:10.402 089 18306.80 53.07 52285.84 88888.00 2010-03-30 01:42:10.902 089 18306.77 53.09 52285.75 88888.00 2010-03-30 01:42:11.402 089 18306.71 53.06 52285.77 88888.00 2010-03-30 01:42:11.902 089 18306.69 53.01 52285.55 88888.00 2010-03-30 01:42:12.402 089 18306.69 52.80 52285.54 88888.00 2010-03-30 01:42:12.902 089 18306.67 52.73 52285.63 88888.00 2010-03-30 01:42:13.402 089 18306.65 52.64 52285.68 88888.00 2010-03-30 01:42:13.902 089 18306.67 52.74 52285.72 88888.00 2010-03-30 01:42:14.402 089 18306.72 52.94 52285.70 88888.00 2010-03-30 01:42:14.902 089 18306.62 52.90 52285.88 88888.00 2010-03-30 01:42:15.399 089 18306.62 52.88 52285.87 88888.00 2010-03-30 01:42:15.909 089 18306.64 52.92 52285.82 88888.00 2010-03-30 01:42:16.409 089 18306.62 52.91 52285.82 88888.00 2010-03-30 01:42:16.909 089 18306.66 52.80 52285.97 88888.00 2010-03-30 01:42:17.409 089 18306.64 52.69 52286.11 88888.00 2010-03-30 01:42:17.909 089 18306.63 52.65 52286.19 88888.00 2010-03-30 01:42:18.409 089 18306.66 52.65 52286.21 88888.00 2010-03-30 01:42:18.909 089 18306.75 52.72 52286.13 88888.00 2010-03-30 01:42:19.409 089 18306.69 52.71 52286.11 88888.00 2010-03-30 01:42:19.909 089 18306.68 52.64 52286.12 88888.00 2010-03-30 01:42:20.409 089 18306.72 52.66 52286.10 88888.00 2010-03-30 01:42:20.909 089 18306.79 52.62 52286.07 88888.00 2010-03-30 01:42:21.409 089 18306.75 52.65 52286.05 88888.00 2010-03-30 01:42:21.909 089 18306.67 52.61 52285.99 88888.00 2010-03-30 01:42:22.409 089 18306.79 52.55 52286.01 88888.00 2010-03-30 01:42:22.909 089 18306.77 52.52 52286.11 88888.00 2010-03-30 01:42:23.409 089 18306.80 52.68 52286.06 88888.00 2010-03-30 01:42:23.909 089 18306.87 52.83 52286.06 88888.00 2010-03-30 01:42:24.409 089 18306.79 52.80 52286.06 88888.00 2010-03-30 01:42:24.909 089 18306.73 52.73 52286.03 88888.00 2010-03-30 01:42:25.409 089 18306.75 52.57 52286.03 88888.00 2010-03-30 01:42:25.909 089 18306.93 52.52 52285.95 88888.00 2010-03-30 01:42:26.409 089 18306.86 52.47 52285.96 88888.00 2010-03-30 01:42:26.909 089 18306.74 52.54 52285.87 88888.00 2010-03-30 01:42:27.409 089 18306.67 52.57 52285.96 88888.00 2010-03-30 01:42:27.909 089 18306.66 52.57 52286.01 88888.00 2010-03-30 01:42:28.409 089 18306.58 52.70 52286.05 88888.00 2010-03-30 01:42:28.909 089 18306.66 52.86 52286.01 88888.00 2010-03-30 01:42:29.409 089 18306.62 52.84 52286.00 88888.00 2010-03-30 01:42:29.909 089 18306.54 52.78 52286.00 88888.00 2010-03-30 01:42:30.409 089 18306.63 52.73 52286.14 88888.00 2010-03-30 01:42:30.909 089 18306.67 52.80 52286.13 88888.00 2010-03-30 01:42:31.409 089 18306.75 52.86 52286.10 88888.00 2010-03-30 01:42:31.909 089 18306.73 52.84 52286.11 88888.00 2010-03-30 01:42:32.409 089 18306.76 52.96 52286.06 88888.00 2010-03-30 01:42:32.909 089 18306.76 52.95 52286.11 88888.00 2010-03-30 01:42:33.409 089 18306.83 52.97 52286.13 88888.00 2010-03-30 01:42:33.909 089 18306.86 52.94 52286.09 88888.00 2010-03-30 01:42:34.409 089 18306.84 52.90 52285.98 88888.00 2010-03-30 01:42:34.909 089 18306.80 53.00 52286.06 88888.00 2010-03-30 01:42:35.409 089 18306.72 53.02 52286.18 88888.00 2010-03-30 01:42:35.909 089 18306.73 53.06 52286.14 88888.00 2010-03-30 01:42:36.409 089 18306.80 53.00 52286.12 88888.00 2010-03-30 01:42:36.909 089 18306.72 52.98 52286.21 88888.00 2010-03-30 01:42:37.409 089 18306.69 52.99 52286.21 88888.00 2010-03-30 01:42:37.909 089 18306.66 52.95 52286.19 88888.00 2010-03-30 01:42:38.409 089 18306.66 52.94 52286.12 88888.00 2010-03-30 01:42:38.909 089 18306.77 53.03 52286.07 88888.00 2010-03-30 01:42:39.409 089 18306.88 53.01 52286.13 88888.00 2010-03-30 01:42:39.909 089 18306.83 52.97 52286.17 88888.00 2010-03-30 01:42:40.409 089 18306.90 52.91 52286.07 88888.00 2010-03-30 01:42:40.909 089 18306.87 52.88 52286.09 88888.00 2010-03-30 01:42:41.409 089 18306.97 52.82 52286.08 88888.00 2010-03-30 01:42:41.909 089 18306.99 52.89 52285.99 88888.00 2010-03-30 01:42:42.409 089 18306.89 52.96 52286.07 88888.00 2010-03-30 01:42:42.909 089 18306.96 52.97 52286.13 88888.00 2010-03-30 01:42:43.409 089 18306.95 52.90 52286.02 88888.00 2010-03-30 01:42:43.909 089 18306.94 52.68 52286.10 88888.00 2010-03-30 01:42:44.409 089 18307.01 52.55 52285.98 88888.00 2010-03-30 01:42:44.909 089 18306.94 52.50 52285.99 88888.00 2010-03-30 01:42:45.409 089 18306.91 52.70 52286.07 88888.00 2010-03-30 01:42:45.909 089 18306.87 52.88 52286.09 88888.00 2010-03-30 01:42:46.409 089 18306.94 52.88 52286.17 88888.00 2010-03-30 01:42:46.909 089 18306.95 53.02 52286.06 88888.00 2010-03-30 01:42:47.409 089 18307.05 53.13 52286.14 88888.00 2010-03-30 01:42:47.909 089 18306.99 53.08 52286.13 88888.00 2010-03-30 01:42:48.409 089 18307.02 52.96 52286.08 88888.00 2010-03-30 01:42:48.909 089 18307.01 52.95 52285.99 88888.00 2010-03-30 01:42:49.409 089 18307.01 52.88 52286.01 88888.00 2010-03-30 01:42:49.909 089 18307.16 52.95 52286.02 88888.00 2010-03-30 01:42:50.409 089 18307.19 53.05 52285.97 88888.00 2010-03-30 01:42:50.909 089 18307.26 53.02 52285.89 88888.00 2010-03-30 01:42:51.409 089 18307.21 52.96 52285.93 88888.00 2010-03-30 01:42:51.909 089 18307.24 52.96 52285.94 88888.00 2010-03-30 01:42:52.409 089 18307.18 52.92 52285.88 88888.00 2010-03-30 01:42:52.909 089 18307.22 52.81 52285.95 88888.00 2010-03-30 01:42:53.409 089 18307.06 52.88 52285.87 88888.00 2010-03-30 01:42:53.909 089 18307.08 52.90 52285.97 88888.00 2010-03-30 01:42:54.409 089 18307.07 52.94 52285.95 88888.00 2010-03-30 01:42:54.909 089 18307.06 52.95 52285.91 88888.00 2010-03-30 01:42:55.409 089 18307.13 52.76 52285.93 88888.00 2010-03-30 01:42:55.909 089 18307.08 52.82 52285.91 88888.00 2010-03-30 01:42:56.409 089 18307.00 52.88 52285.87 88888.00 2010-03-30 01:42:56.909 089 18306.89 52.78 52285.93 88888.00 2010-03-30 01:42:57.409 089 18306.89 52.69 52286.02 88888.00 2010-03-30 01:42:57.909 089 18306.94 52.71 52286.06 88888.00 2010-03-30 01:42:58.409 089 18307.10 52.81 52285.96 88888.00 2010-03-30 01:42:58.909 089 18307.05 52.88 52286.03 88888.00 2010-03-30 01:42:59.409 089 18306.99 52.90 52286.07 88888.00 2010-03-30 01:42:59.909 089 18307.02 52.90 52286.05 88888.00 2010-03-30 01:43:00.409 089 18307.16 52.94 52285.96 88888.00 2010-03-30 01:43:00.909 089 18307.08 52.95 52285.88 88888.00 2010-03-30 01:43:01.409 089 18307.05 53.00 52285.88 88888.00 2010-03-30 01:43:01.909 089 18307.10 52.98 52285.84 88888.00 2010-03-30 01:43:02.409 089 18307.13 52.88 52285.80 88888.00 2010-03-30 01:43:02.909 089 18307.09 52.89 52285.77 88888.00 2010-03-30 01:43:03.409 089 18306.99 52.97 52285.87 88888.00 2010-03-30 01:43:03.909 089 18307.02 52.91 52285.94 88888.00 2010-03-30 01:43:04.409 089 18306.94 52.91 52285.93 88888.00 2010-03-30 01:43:04.909 089 18307.00 52.89 52285.89 88888.00 2010-03-30 01:43:05.409 089 18307.09 52.95 52285.86 88888.00 2010-03-30 01:43:05.909 089 18307.02 52.99 52285.82 88888.00 2010-03-30 01:43:06.409 089 18306.99 53.01 52285.87 88888.00 2010-03-30 01:43:06.909 089 18307.00 52.98 52285.91 88888.00 2010-03-30 01:43:07.409 089 18307.07 52.89 52285.97 88888.00 2010-03-30 01:43:07.909 089 18307.09 52.98 52285.97 88888.00 2010-03-30 01:43:08.409 089 18306.96 52.97 52285.95 88888.00 2010-03-30 01:43:08.909 089 18307.11 53.00 52285.86 88888.00 2010-03-30 01:43:09.409 089 18307.09 53.07 52285.80 88888.00 2010-03-30 01:43:09.909 089 18307.11 53.11 52285.73 88888.00 2010-03-30 01:43:10.409 089 18306.98 53.16 52285.58 88888.00 2010-03-30 01:43:10.909 089 18307.11 53.16 52285.71 88888.00 2010-03-30 01:43:11.409 089 18307.15 53.14 52285.78 88888.00 2010-03-30 01:43:11.909 089 18307.12 53.04 52285.84 88888.00 2010-03-30 01:43:12.409 089 18307.12 53.03 52285.74 88888.00 2010-03-30 01:43:12.909 089 18307.12 52.97 52285.82 88888.00 2010-03-30 01:43:13.409 089 18307.23 53.04 52285.75 88888.00 2010-03-30 01:43:13.909 089 18307.27 53.09 52285.73 88888.00 2010-03-30 01:43:14.409 089 18307.26 53.08 52285.73 88888.00 2010-03-30 01:43:14.909 089 18307.20 52.98 52285.88 88888.00 2010-03-30 01:43:15.409 089 18307.17 53.04 52285.88 88888.00 2010-03-30 01:43:15.909 089 18307.09 53.10 52285.80 88888.00 2010-03-30 01:43:16.409 089 18307.15 53.00 52285.67 88888.00 2010-03-30 01:43:16.909 089 18307.19 52.96 52285.84 88888.00 2010-03-30 01:43:17.409 089 18307.20 52.97 52285.79 88888.00 2010-03-30 01:43:17.909 089 18307.22 52.96 52285.75 88888.00 2010-03-30 01:43:18.409 089 18307.24 52.89 52285.75 88888.00 2010-03-30 01:43:18.909 089 18307.27 52.95 52285.84 88888.00 2010-03-30 01:43:19.409 089 18307.37 52.97 52285.72 88888.00 2010-03-30 01:43:19.909 089 18307.41 52.92 52285.82 88888.00 2010-03-30 01:43:20.409 089 18307.34 52.91 52285.91 88888.00 2010-03-30 01:43:20.909 089 18307.28 52.76 52285.86 88888.00 2010-03-30 01:43:21.409 089 18307.27 52.81 52285.75 88888.00 2010-03-30 01:43:21.909 089 18307.27 52.92 52285.73 88888.00 2010-03-30 01:43:22.409 089 18307.34 52.76 52285.79 88888.00 2010-03-30 01:43:22.909 089 18307.35 52.71 52285.73 88888.00 2010-03-30 01:43:23.409 089 18307.39 52.86 52285.80 88888.00 2010-03-30 01:43:23.909 089 18307.38 52.91 52285.84 88888.00 2010-03-30 01:43:24.409 089 18307.39 52.92 52285.82 88888.00 2010-03-30 01:43:24.909 089 18307.33 52.82 52285.67 88888.00 2010-03-30 01:43:25.409 089 18307.34 52.74 52285.77 88888.00 2010-03-30 01:43:25.909 089 18307.38 52.79 52285.77 88888.00 2010-03-30 01:43:26.409 089 18307.39 52.82 52285.75 88888.00 2010-03-30 01:43:26.909 089 18307.34 52.79 52285.66 88888.00 2010-03-30 01:43:27.409 089 18307.30 52.74 52285.78 88888.00 2010-03-30 01:43:27.909 089 18307.30 52.81 52285.80 88888.00 2010-03-30 01:43:28.409 089 18307.34 52.91 52285.94 88888.00 2010-03-30 01:43:28.909 089 18307.40 52.78 52285.83 88888.00 2010-03-30 01:43:29.409 089 18307.43 52.88 52285.78 88888.00 2010-03-30 01:43:29.909 089 18307.44 52.92 52285.79 88888.00 2010-03-30 01:43:30.409 089 18307.49 52.86 52285.75 88888.00 2010-03-30 01:43:30.909 089 18307.45 52.88 52285.78 88888.00 2010-03-30 01:43:31.409 089 18307.33 52.87 52285.80 88888.00 2010-03-30 01:43:31.909 089 18307.26 52.76 52285.79 88888.00 2010-03-30 01:43:32.409 089 18307.45 52.75 52285.77 88888.00 2010-03-30 01:43:32.909 089 18307.49 52.76 52285.71 88888.00 2010-03-30 01:43:33.409 089 18307.51 52.74 52285.67 88888.00 2010-03-30 01:43:33.909 089 18307.50 52.77 52285.73 88888.00 2010-03-30 01:43:34.409 089 18307.51 52.79 52285.89 88888.00 2010-03-30 01:43:34.909 089 18307.37 52.77 52285.88 88888.00 2010-03-30 01:43:35.409 089 18307.32 52.76 52285.91 88888.00 2010-03-30 01:43:35.909 089 18307.33 52.74 52285.86 88888.00 2010-03-30 01:43:36.409 089 18307.34 52.75 52285.74 88888.00 2010-03-30 01:43:36.909 089 18307.33 52.75 52285.74 88888.00 2010-03-30 01:43:37.409 089 18307.32 52.76 52285.90 88888.00 2010-03-30 01:43:37.909 089 18307.43 52.79 52285.97 88888.00 2010-03-30 01:43:38.409 089 18307.37 52.79 52285.87 88888.00 2010-03-30 01:43:38.909 089 18307.33 52.72 52285.82 88888.00 2010-03-30 01:43:39.409 089 18307.49 52.72 52285.89 88888.00 2010-03-30 01:43:39.909 089 18307.58 52.73 52285.86 88888.00 2010-03-30 01:43:40.409 089 18307.60 52.64 52285.88 88888.00 2010-03-30 01:43:40.909 089 18307.45 52.51 52285.78 88888.00 2010-03-30 01:43:41.409 089 18307.40 52.54 52285.79 88888.00 2010-03-30 01:43:41.909 089 18307.43 52.65 52285.97 88888.00 2010-03-30 01:43:42.409 089 18307.43 52.62 52285.93 88888.00 2010-03-30 01:43:42.909 089 18307.45 52.68 52285.79 88888.00 2010-03-30 01:43:43.409 089 18307.43 52.49 52285.77 88888.00 2010-03-30 01:43:43.909 089 18307.37 52.51 52285.97 88888.00 2010-03-30 01:43:44.409 089 18307.35 52.68 52286.02 88888.00 2010-03-30 01:43:44.909 089 18307.33 52.62 52285.91 88888.00 2010-03-30 01:43:45.409 089 18307.37 52.54 52285.91 88888.00 2010-03-30 01:43:45.909 089 18307.43 52.61 52285.91 88888.00 2010-03-30 01:43:46.409 089 18307.61 52.59 52286.00 88888.00 2010-03-30 01:43:46.909 089 18307.58 52.67 52285.95 88888.00 2010-03-30 01:43:47.409 089 18307.63 52.67 52285.97 88888.00 2010-03-30 01:43:47.909 089 18307.60 52.69 52285.91 88888.00 2010-03-30 01:43:48.409 089 18307.71 52.67 52286.00 88888.00 2010-03-30 01:43:48.909 089 18307.74 52.74 52286.01 88888.00 2010-03-30 01:43:49.409 089 18307.69 52.72 52285.90 88888.00 2010-03-30 01:43:49.909 089 18307.60 52.69 52285.88 88888.00 2010-03-30 01:43:50.409 089 18307.63 52.70 52285.93 88888.00 2010-03-30 01:43:50.909 089 18307.66 52.72 52286.01 88888.00 2010-03-30 01:43:51.409 089 18307.71 52.72 52285.96 88888.00 2010-03-30 01:43:51.909 089 18307.80 52.50 52285.93 88888.00 2010-03-30 01:43:52.409 089 18307.75 52.34 52285.74 88888.00 2010-03-30 01:43:52.909 089 18307.70 52.32 52285.71 88888.00 2010-03-30 01:43:53.409 089 18307.73 52.54 52285.84 88888.00 2010-03-30 01:43:53.909 089 18307.72 52.61 52285.90 88888.00 2010-03-30 01:43:54.409 089 18307.74 52.57 52285.84 88888.00 2010-03-30 01:43:54.909 089 18307.74 52.61 52285.73 88888.00 2010-03-30 01:43:55.409 089 18307.66 52.62 52285.76 88888.00 2010-03-30 01:43:55.909 089 18307.66 52.62 52285.76 88888.00 2010-03-30 01:43:56.409 089 18307.86 52.56 52285.86 88888.00 2010-03-30 01:43:56.909 089 18307.86 52.57 52285.77 88888.00 2010-03-30 01:43:57.409 089 18307.87 52.58 52285.74 88888.00 2010-03-30 01:43:57.909 089 18307.92 52.55 52285.73 88888.00 2010-03-30 01:43:58.409 089 18307.84 52.63 52285.58 88888.00 2010-03-30 01:43:58.909 089 18307.80 52.61 52285.71 88888.00 2010-03-30 01:43:59.409 089 18307.72 52.56 52285.77 88888.00 2010-03-30 01:43:59.909 089 18307.74 52.42 52285.73 88888.00 2010-03-30 01:44:00.409 089 18307.69 52.46 52285.64 88888.00 2010-03-30 01:44:00.909 089 18307.74 52.55 52285.66 88888.00 2010-03-30 01:44:01.409 089 18307.69 52.64 52285.77 88888.00 2010-03-30 01:44:01.909 089 18307.78 52.66 52285.85 88888.00 2010-03-30 01:44:02.409 089 18307.84 52.56 52285.88 88888.00 2010-03-30 01:44:02.909 089 18307.85 52.54 52285.86 88888.00 2010-03-30 01:44:03.409 089 18307.88 52.46 52285.80 88888.00 2010-03-30 01:44:03.909 089 18307.93 52.47 52285.79 88888.00 2010-03-30 01:44:04.409 089 18307.87 52.45 52285.71 88888.00 2010-03-30 01:44:04.909 089 18307.80 52.55 52285.83 88888.00 2010-03-30 01:44:05.409 089 18307.80 52.53 52285.86 88888.00 2010-03-30 01:44:05.909 089 18307.77 52.57 52285.87 88888.00 2010-03-30 01:44:06.409 089 18307.74 52.62 52285.87 88888.00 2010-03-30 01:44:06.909 089 18307.76 52.59 52285.86 88888.00 2010-03-30 01:44:07.409 089 18307.75 52.52 52285.83 88888.00 2010-03-30 01:44:07.909 089 18307.80 52.54 52285.84 88888.00 2010-03-30 01:44:08.409 089 18307.74 52.58 52285.94 88888.00 2010-03-30 01:44:08.909 089 18307.77 52.67 52285.97 88888.00 2010-03-30 01:44:09.409 089 18307.74 52.71 52286.09 88888.00 2010-03-30 01:44:09.909 089 18307.71 52.65 52286.01 88888.00 2010-03-30 01:44:10.409 089 18307.71 52.59 52285.85 88888.00 2010-03-30 01:44:10.909 089 18307.76 52.61 52285.80 88888.00 2010-03-30 01:44:11.409 089 18307.70 52.62 52285.85 88888.00 2010-03-30 01:44:11.909 089 18307.77 52.59 52285.80 88888.00 2010-03-30 01:44:12.409 089 18307.83 52.62 52285.84 88888.00 2010-03-30 01:44:12.909 089 18307.78 52.49 52285.79 88888.00 2010-03-30 01:44:13.409 089 18307.77 52.31 52285.77 88888.00 2010-03-30 01:44:13.909 089 18307.80 52.48 52285.68 88888.00 2010-03-30 01:44:14.409 089 18307.77 52.56 52285.77 88888.00 2010-03-30 01:44:14.909 089 18307.72 52.55 52285.84 88888.00 2010-03-30 01:44:15.409 089 18307.88 52.61 52285.88 88888.00 2010-03-30 01:44:15.909 089 18307.82 52.62 52285.91 88888.00 2010-03-30 01:44:16.409 089 18307.84 52.64 52285.89 88888.00 2010-03-30 01:44:16.909 089 18307.81 52.61 52285.84 88888.00 2010-03-30 01:44:17.409 089 18307.85 52.64 52285.83 88888.00 2010-03-30 01:44:17.909 089 18307.91 52.45 52285.93 88888.00 2010-03-30 01:44:18.409 089 18308.02 52.64 52285.95 88888.00 2010-03-30 01:44:18.909 089 18307.88 52.80 52285.90 88888.00 2010-03-30 01:44:19.409 089 18307.81 52.66 52285.87 88888.00 2010-03-30 01:44:19.909 089 18307.87 52.75 52285.90 88888.00 2010-03-30 01:44:20.409 089 18307.93 52.77 52285.93 88888.00 2010-03-30 01:44:20.909 089 18307.87 52.75 52285.95 88888.00 2010-03-30 01:44:21.409 089 18307.86 52.70 52285.89 88888.00 2010-03-30 01:44:21.909 089 18307.94 52.65 52285.96 88888.00 2010-03-30 01:44:22.409 089 18307.91 52.64 52286.05 88888.00 2010-03-30 01:44:22.909 089 18307.80 52.75 52286.02 88888.00 2010-03-30 01:44:23.409 089 18307.83 52.79 52285.95 88888.00 2010-03-30 01:44:23.909 089 18307.91 52.61 52285.99 88888.00 2010-03-30 01:44:24.409 089 18307.89 52.55 52285.87 88888.00 2010-03-30 01:44:24.909 089 18307.94 52.67 52285.94 88888.00 2010-03-30 01:44:25.409 089 18307.88 52.56 52285.82 88888.00 2010-03-30 01:44:25.909 089 18307.89 52.61 52285.82 88888.00 2010-03-30 01:44:26.409 089 18307.97 52.56 52285.90 88888.00 2010-03-30 01:44:26.909 089 18307.98 52.58 52285.91 88888.00 2010-03-30 01:44:27.409 089 18307.87 52.57 52285.87 88888.00 2010-03-30 01:44:27.909 089 18307.83 52.62 52286.01 88888.00 2010-03-30 01:44:28.409 089 18307.91 52.55 52285.98 88888.00 2010-03-30 01:44:28.909 089 18307.94 52.64 52285.99 88888.00 2010-03-30 01:44:29.409 089 18307.98 52.56 52285.95 88888.00 2010-03-30 01:44:29.909 089 18307.85 52.55 52285.80 88888.00 2010-03-30 01:44:30.409 089 18307.82 52.70 52285.76 88888.00 2010-03-30 01:44:30.909 089 18307.76 52.74 52285.76 88888.00 2010-03-30 01:44:31.409 089 18307.78 52.70 52285.86 88888.00 2010-03-30 01:44:31.909 089 18307.81 52.78 52285.88 88888.00 2010-03-30 01:44:32.409 089 18307.93 52.77 52285.90 88888.00 2010-03-30 01:44:32.909 089 18307.96 52.76 52285.78 88888.00 2010-03-30 01:44:33.409 089 18307.97 52.73 52285.78 88888.00 2010-03-30 01:44:33.909 089 18307.94 52.66 52285.78 88888.00 2010-03-30 01:44:34.409 089 18307.95 52.50 52285.68 88888.00 2010-03-30 01:44:34.909 089 18307.97 52.55 52285.60 88888.00 2010-03-30 01:44:35.409 089 18308.00 52.56 52285.48 88888.00 2010-03-30 01:44:35.909 089 18307.95 52.69 52285.32 88888.00 2010-03-30 01:44:36.409 089 18308.00 52.74 52285.24 88888.00 2010-03-30 01:44:36.909 089 18308.05 52.73 52285.19 88888.00 2010-03-30 01:44:37.409 089 18308.10 52.75 52285.29 88888.00 2010-03-30 01:44:37.909 089 18308.04 52.80 52285.50 88888.00 2010-03-30 01:44:38.409 089 18307.88 52.83 52285.79 88888.00 2010-03-30 01:44:38.909 089 18307.96 52.83 52285.83 88888.00 2010-03-30 01:44:39.409 089 18308.00 52.74 52285.73 88888.00 2010-03-30 01:44:39.909 089 18307.86 52.82 52285.73 88888.00 2010-03-30 01:44:40.409 089 18307.87 52.90 52285.73 88888.00 2010-03-30 01:44:40.909 089 18307.91 52.80 52285.66 88888.00 2010-03-30 01:44:41.409 089 18307.91 52.59 52285.68 88888.00 2010-03-30 01:44:41.909 089 18307.97 52.78 52285.74 88888.00 2010-03-30 01:44:42.409 089 18307.95 52.81 52285.62 88888.00 2010-03-30 01:44:42.909 089 18307.93 52.81 52285.60 88888.00 2010-03-30 01:44:43.409 089 18308.00 52.90 52285.68 88888.00 2010-03-30 01:44:43.909 089 18308.09 52.98 52285.71 88888.00 2010-03-30 01:44:44.409 089 18308.20 52.90 52285.67 88888.00 2010-03-30 01:44:44.909 089 18308.11 52.92 52285.77 88888.00 2010-03-30 01:44:45.409 089 18308.07 52.92 52285.78 88888.00 2010-03-30 01:44:45.909 089 18308.18 52.88 52285.75 88888.00 2010-03-30 01:44:46.409 089 18308.14 52.89 52285.70 88888.00 2010-03-30 01:44:46.909 089 18308.07 52.81 52285.79 88888.00 2010-03-30 01:44:47.409 089 18308.09 52.64 52285.82 88888.00 2010-03-30 01:44:47.909 089 18308.16 52.74 52285.83 88888.00 2010-03-30 01:44:48.409 089 18308.13 52.85 52285.86 88888.00 2010-03-30 01:44:48.909 089 18308.08 52.87 52285.65 88888.00 2010-03-30 01:44:49.409 089 18308.03 52.88 52285.65 88888.00 2010-03-30 01:44:49.909 089 18307.96 52.88 52285.62 88888.00 2010-03-30 01:44:50.409 089 18308.00 52.92 52285.66 88888.00 2010-03-30 01:44:50.909 089 18307.86 52.88 52285.71 88888.00 2010-03-30 01:44:51.409 089 18307.82 52.92 52285.78 88888.00 2010-03-30 01:44:51.909 089 18307.81 52.95 52285.79 88888.00 2010-03-30 01:44:52.409 089 18307.84 52.85 52285.78 88888.00 2010-03-30 01:44:52.909 089 18307.92 52.69 52285.78 88888.00 2010-03-30 01:44:53.409 089 18307.78 52.80 52285.74 88888.00 2010-03-30 01:44:53.909 089 18307.77 52.86 52285.75 88888.00 2010-03-30 01:44:54.409 089 18307.73 52.85 52285.74 88888.00 2010-03-30 01:44:54.909 089 18307.77 52.90 52285.74 88888.00 2010-03-30 01:44:55.409 089 18307.92 52.95 52285.68 88888.00 2010-03-30 01:44:55.909 089 18308.00 52.96 52285.68 88888.00 2010-03-30 01:44:56.409 089 18307.99 52.97 52285.74 88888.00 2010-03-30 01:44:56.909 089 18307.93 52.83 52285.74 88888.00 2010-03-30 01:44:57.409 089 18307.95 52.88 52285.74 88888.00 2010-03-30 01:44:57.909 089 18308.02 52.74 52285.64 88888.00 2010-03-30 01:44:58.409 089 18307.97 52.68 52285.68 88888.00 2010-03-30 01:44:58.909 089 18307.97 52.86 52285.79 88888.00 2010-03-30 01:44:59.409 089 18308.05 52.95 52285.82 88888.00 2010-03-30 01:44:59.909 089 18308.13 52.95 52285.82 88888.00 2010-03-30 01:45:00.409 089 18308.09 52.90 52285.74 88888.00 2010-03-30 01:45:00.909 089 18308.05 52.89 52285.71 88888.00 2010-03-30 01:45:01.409 089 18308.00 52.90 52285.75 88888.00 2010-03-30 01:45:01.909 089 18307.91 52.88 52285.79 88888.00 2010-03-30 01:45:02.409 089 18307.86 52.91 52285.72 88888.00 2010-03-30 01:45:02.909 089 18307.76 52.90 52285.66 88888.00 2010-03-30 01:45:03.409 089 18307.81 52.85 52285.82 88888.00 2010-03-30 01:45:03.909 089 18307.77 52.96 52285.75 88888.00 2010-03-30 01:45:04.409 089 18307.84 53.02 52285.72 88888.00 2010-03-30 01:45:04.909 089 18307.82 52.98 52285.80 88888.00 2010-03-30 01:45:05.409 089 18307.81 52.77 52285.70 88888.00 2010-03-30 01:45:05.909 089 18307.83 52.82 52285.52 88888.00 2010-03-30 01:45:06.409 089 18307.88 53.02 52285.53 88888.00 2010-03-30 01:45:06.909 089 18307.88 53.01 52285.56 88888.00 2010-03-30 01:45:07.409 089 18307.97 53.02 52285.62 88888.00 2010-03-30 01:45:07.909 089 18307.92 52.99 52285.67 88888.00 2010-03-30 01:45:08.409 089 18307.86 52.97 52285.76 88888.00 2010-03-30 01:45:08.909 089 18307.95 52.97 52285.88 88888.00 2010-03-30 01:45:09.409 089 18308.07 52.97 52285.90 88888.00 2010-03-30 01:45:09.909 089 18308.04 52.94 52285.83 88888.00 2010-03-30 01:45:10.409 089 18307.97 52.97 52285.91 88888.00 2010-03-30 01:45:10.909 089 18307.93 52.97 52285.91 88888.00 2010-03-30 01:45:11.409 089 18307.99 52.97 52285.89 88888.00 2010-03-30 01:45:11.909 089 18307.97 52.94 52285.90 88888.00 2010-03-30 01:45:12.409 089 18307.84 52.84 52285.75 88888.00 2010-03-30 01:45:12.909 089 18307.82 52.91 52285.68 88888.00 2010-03-30 01:45:13.409 089 18307.95 52.94 52285.74 88888.00 2010-03-30 01:45:13.909 089 18308.05 52.91 52285.65 88888.00 2010-03-30 01:45:14.409 089 18308.11 52.87 52285.64 88888.00 2010-03-30 01:45:14.909 089 18308.11 52.76 52285.67 88888.00 2010-03-30 01:45:15.409 089 18308.10 52.84 52285.76 88888.00 2010-03-30 01:45:15.909 089 18308.09 52.94 52285.74 88888.00 2010-03-30 01:45:16.409 089 18308.14 52.92 52285.79 88888.00 2010-03-30 01:45:16.909 089 18308.15 52.91 52285.80 88888.00 2010-03-30 01:45:17.409 089 18308.26 52.90 52285.80 88888.00 2010-03-30 01:45:17.909 089 18308.20 53.00 52285.77 88888.00 2010-03-30 01:45:18.409 089 18308.25 53.06 52285.77 88888.00 2010-03-30 01:45:18.909 089 18308.27 53.04 52285.87 88888.00 2010-03-30 01:45:19.409 089 18308.21 53.00 52285.93 88888.00 2010-03-30 01:45:19.909 089 18308.24 52.97 52285.94 88888.00 2010-03-30 01:45:20.409 089 18308.18 52.92 52285.88 88888.00 2010-03-30 01:45:20.909 089 18308.19 52.96 52285.87 88888.00 2010-03-30 01:45:21.409 089 18308.20 52.98 52285.87 88888.00 2010-03-30 01:45:21.909 089 18308.16 52.94 52285.78 88888.00 2010-03-30 01:45:22.409 089 18308.17 52.88 52285.70 88888.00 2010-03-30 01:45:22.909 089 18308.20 52.96 52285.67 88888.00 2010-03-30 01:45:23.409 089 18308.25 52.80 52285.68 88888.00 2010-03-30 01:45:23.909 089 18308.30 52.72 52285.65 88888.00 2010-03-30 01:45:24.409 089 18308.34 52.87 52285.66 88888.00 2010-03-30 01:45:24.909 089 18308.39 52.99 52285.59 88888.00 2010-03-30 01:45:25.409 089 18308.29 52.98 52285.56 88888.00 2010-03-30 01:45:25.909 089 18308.31 52.92 52285.58 88888.00 2010-03-30 01:45:26.409 089 18308.31 52.96 52285.56 88888.00 2010-03-30 01:45:26.909 089 18308.30 53.00 52285.64 88888.00 2010-03-30 01:45:27.409 089 18308.31 53.07 52285.60 88888.00 2010-03-30 01:45:27.909 089 18308.30 53.05 52285.55 88888.00 2010-03-30 01:45:28.409 089 18308.26 53.12 52285.64 88888.00 2010-03-30 01:45:28.909 089 18308.26 53.11 52285.75 88888.00 2010-03-30 01:45:29.409 089 18308.30 53.09 52285.55 88888.00 2010-03-30 01:45:29.909 089 18308.30 53.03 52285.52 88888.00 2010-03-30 01:45:30.409 089 18308.27 53.04 52285.62 88888.00 2010-03-30 01:45:30.909 089 18308.29 53.05 52285.56 88888.00 2010-03-30 01:45:31.409 089 18308.34 53.07 52285.65 88888.00 2010-03-30 01:45:31.909 089 18308.46 53.11 52285.82 88888.00 2010-03-30 01:45:32.409 089 18308.54 53.05 52285.78 88888.00 2010-03-30 01:45:32.909 089 18308.60 53.03 52285.70 88888.00 2010-03-30 01:45:33.409 089 18308.68 53.02 52285.65 88888.00 2010-03-30 01:45:33.909 089 18308.65 52.97 52285.59 88888.00 2010-03-30 01:45:34.409 089 18308.50 52.98 52285.54 88888.00 2010-03-30 01:45:34.909 089 18308.54 52.96 52285.47 88888.00 2010-03-30 01:45:35.409 089 18308.47 52.97 52285.62 88888.00 2010-03-30 01:45:35.909 089 18308.47 53.00 52285.63 88888.00 2010-03-30 01:45:36.409 089 18308.38 53.04 52285.55 88888.00 2010-03-30 01:45:36.909 089 18308.40 53.06 52285.56 88888.00 2010-03-30 01:45:37.409 089 18308.35 53.10 52285.52 88888.00 2010-03-30 01:45:37.909 089 18308.42 53.06 52285.48 88888.00 2010-03-30 01:45:38.409 089 18308.42 53.00 52285.49 88888.00 2010-03-30 01:45:38.909 089 18308.48 52.97 52285.40 88888.00 2010-03-30 01:45:39.409 089 18308.50 52.82 52285.41 88888.00 2010-03-30 01:45:39.909 089 18308.46 52.69 52285.51 88888.00 2010-03-30 01:45:40.409 089 18308.47 52.84 52285.54 88888.00 2010-03-30 01:45:40.909 089 18308.39 52.94 52285.45 88888.00 2010-03-30 01:45:41.409 089 18308.40 52.85 52285.44 88888.00 2010-03-30 01:45:41.909 089 18308.32 52.87 52285.55 88888.00 2010-03-30 01:45:42.409 089 18308.32 52.97 52285.64 88888.00 2010-03-30 01:45:42.909 089 18308.37 52.94 52285.49 88888.00 2010-03-30 01:45:43.409 089 18308.52 52.92 52285.30 88888.00 2010-03-30 01:45:43.909 089 18308.42 52.92 52285.24 88888.00 2010-03-30 01:45:44.409 089 18308.34 52.92 52285.39 88888.00 2010-03-30 01:45:44.909 089 18308.34 52.95 52285.55 88888.00 2010-03-30 01:45:45.409 089 18308.40 52.95 52285.63 88888.00 2010-03-30 01:45:45.909 089 18308.41 52.87 52285.59 88888.00 2010-03-30 01:45:46.409 089 18308.32 52.82 52285.51 88888.00 2010-03-30 01:45:46.909 089 18308.34 52.84 52285.49 88888.00 2010-03-30 01:45:47.409 089 18308.52 52.90 52285.55 88888.00 2010-03-30 01:45:47.909 089 18308.52 52.92 52285.62 88888.00 2010-03-30 01:45:48.409 089 18308.46 52.95 52285.56 88888.00 2010-03-30 01:45:48.909 089 18308.45 52.97 52285.63 88888.00 2010-03-30 01:45:49.409 089 18308.51 52.95 52285.63 88888.00 2010-03-30 01:45:49.909 089 18308.46 52.94 52285.56 88888.00 2010-03-30 01:45:50.409 089 18308.36 52.94 52285.48 88888.00 2010-03-30 01:45:50.909 089 18308.35 52.94 52285.44 88888.00 2010-03-30 01:45:51.409 089 18308.30 52.84 52285.45 88888.00 2010-03-30 01:45:51.909 089 18308.30 52.88 52285.58 88888.00 2010-03-30 01:45:52.409 089 18308.37 52.85 52285.63 88888.00 2010-03-30 01:45:52.909 089 18308.36 52.80 52285.58 88888.00 2010-03-30 01:45:53.409 089 18308.34 52.83 52285.59 88888.00 2010-03-30 01:45:53.909 089 18308.31 52.82 52285.55 88888.00 2010-03-30 01:45:54.409 089 18308.26 52.86 52285.49 88888.00 2010-03-30 01:45:54.909 089 18308.41 52.97 52285.63 88888.00 2010-03-30 01:45:55.409 089 18308.49 52.98 52285.67 88888.00 2010-03-30 01:45:55.909 089 18308.42 52.96 52285.66 88888.00 2010-03-30 01:45:56.409 089 18308.45 53.01 52285.68 88888.00 2010-03-30 01:45:56.909 089 18308.46 52.91 52285.65 88888.00 2010-03-30 01:45:57.409 089 18308.50 52.98 52285.64 88888.00 2010-03-30 01:45:57.909 089 18308.53 53.00 52285.63 88888.00 2010-03-30 01:45:58.409 089 18308.58 52.97 52285.52 88888.00 2010-03-30 01:45:58.909 089 18308.63 52.96 52285.55 88888.00 2010-03-30 01:45:59.409 089 18308.65 52.98 52285.56 88888.00 2010-03-30 01:45:59.909 089 18308.61 52.91 52285.56 88888.00 2010-03-30 01:46:00.409 089 18308.60 52.88 52285.54 88888.00 2010-03-30 01:46:00.909 089 18308.64 52.82 52285.55 88888.00 2010-03-30 01:46:01.409 089 18308.69 52.80 52285.48 88888.00 2010-03-30 01:46:01.909 089 18308.71 52.91 52285.43 88888.00 2010-03-30 01:46:02.409 089 18308.72 52.92 52285.47 88888.00 2010-03-30 01:46:02.909 089 18308.62 52.91 52285.52 88888.00 2010-03-30 01:46:03.409 089 18308.62 52.86 52285.58 88888.00 2010-03-30 01:46:03.909 089 18308.57 52.82 52285.60 88888.00 2010-03-30 01:46:04.409 089 18308.65 52.87 52285.62 88888.00 2010-03-30 01:46:04.909 089 18308.61 52.89 52285.62 88888.00 2010-03-30 01:46:05.409 089 18308.52 52.90 52285.55 88888.00 2010-03-30 01:46:05.909 089 18308.56 52.91 52285.47 88888.00 2010-03-30 01:46:06.409 089 18308.60 52.92 52285.52 88888.00 2010-03-30 01:46:06.909 089 18308.61 53.03 52285.59 88888.00 2010-03-30 01:46:07.409 089 18308.64 53.02 52285.55 88888.00 2010-03-30 01:46:07.909 089 18308.57 52.95 52285.68 88888.00 2010-03-30 01:46:08.409 089 18308.48 52.91 52285.65 88888.00 2010-03-30 01:46:08.909 089 18308.51 52.91 52285.59 88888.00 2010-03-30 01:46:09.409 089 18308.56 52.91 52285.56 88888.00 2010-03-30 01:46:09.909 089 18308.64 52.97 52285.59 88888.00 2010-03-30 01:46:10.409 089 18308.64 52.97 52285.49 88888.00 2010-03-30 01:46:10.909 089 18308.62 52.97 52285.39 88888.00 2010-03-30 01:46:11.409 089 18308.65 52.99 52285.49 88888.00 2010-03-30 01:46:11.909 089 18308.71 52.92 52285.63 88888.00 2010-03-30 01:46:12.409 089 18308.72 52.90 52285.64 88888.00 2010-03-30 01:46:12.909 089 18308.53 52.98 52285.63 88888.00 2010-03-30 01:46:13.409 089 18308.53 53.05 52285.58 88888.00 2010-03-30 01:46:13.909 089 18308.53 53.07 52285.53 88888.00 2010-03-30 01:46:14.409 089 18308.61 52.94 52285.51 88888.00 2010-03-30 01:46:14.909 089 18308.59 52.75 52285.52 88888.00 2010-03-30 01:46:15.409 089 18308.63 52.96 52285.53 88888.00 2010-03-30 01:46:15.909 089 18308.68 53.00 52285.49 88888.00 2010-03-30 01:46:16.409 089 18308.72 52.89 52285.51 88888.00 2010-03-30 01:46:16.909 089 18308.69 52.92 52285.51 88888.00 2010-03-30 01:46:17.409 089 18308.63 52.90 52285.52 88888.00 2010-03-30 01:46:17.909 089 18308.68 52.91 52285.47 88888.00 2010-03-30 01:46:18.409 089 18308.69 52.98 52285.51 88888.00 2010-03-30 01:46:18.909 089 18308.72 52.97 52285.50 88888.00 2010-03-30 01:46:19.409 089 18308.83 52.94 52285.55 88888.00 2010-03-30 01:46:19.909 089 18308.83 52.97 52285.47 88888.00 2010-03-30 01:46:20.409 089 18308.73 52.98 52285.45 88888.00 2010-03-30 01:46:20.909 089 18308.70 52.97 52285.47 88888.00 2010-03-30 01:46:21.409 089 18308.63 53.01 52285.48 88888.00 2010-03-30 01:46:21.909 089 18308.67 53.01 52285.45 88888.00 2010-03-30 01:46:22.409 089 18308.68 53.08 52285.38 88888.00 2010-03-30 01:46:22.909 089 18308.83 53.04 52285.22 88888.00 2010-03-30 01:46:23.409 089 18308.83 53.03 52285.28 88888.00 2010-03-30 01:46:23.909 089 18308.82 53.11 52285.29 88888.00 2010-03-30 01:46:24.409 089 18308.84 53.08 52285.27 88888.00 2010-03-30 01:46:24.909 089 18308.76 53.02 52285.36 88888.00 2010-03-30 01:46:25.409 089 18308.76 53.01 52285.37 88888.00 2010-03-30 01:46:25.909 089 18308.80 52.96 52285.41 88888.00 2010-03-30 01:46:26.409 089 18308.82 53.03 52285.35 88888.00 2010-03-30 01:46:26.909 089 18308.67 53.09 52285.38 88888.00 2010-03-30 01:46:27.409 089 18308.67 53.11 52285.31 88888.00 2010-03-30 01:46:27.909 089 18308.75 53.11 52285.30 88888.00 2010-03-30 01:46:28.409 089 18308.85 53.05 52285.30 88888.00 2010-03-30 01:46:28.909 089 18308.83 53.00 52285.43 88888.00 2010-03-30 01:46:29.409 089 18308.87 52.98 52285.50 88888.00 2010-03-30 01:46:29.909 089 18308.90 52.94 52285.42 88888.00 2010-03-30 01:46:30.409 089 18308.85 52.92 52285.43 88888.00 2010-03-30 01:46:30.909 089 18308.84 53.02 52285.55 88888.00 2010-03-30 01:46:31.409 089 18308.87 52.94 52285.49 88888.00 2010-03-30 01:46:31.909 089 18308.81 52.84 52285.38 88888.00 2010-03-30 01:46:32.409 089 18308.68 52.89 52285.44 88888.00 2010-03-30 01:46:32.909 089 18308.63 53.01 52285.52 88888.00 2010-03-30 01:46:33.409 089 18308.65 52.96 52285.49 88888.00 2010-03-30 01:46:33.909 089 18308.70 52.96 52285.51 88888.00 2010-03-30 01:46:34.409 089 18308.62 52.95 52285.44 88888.00 2010-03-30 01:46:34.909 089 18308.70 52.97 52285.47 88888.00 2010-03-30 01:46:35.409 089 18308.75 53.00 52285.50 88888.00 2010-03-30 01:46:35.909 089 18308.75 53.09 52285.38 88888.00 2010-03-30 01:46:36.409 089 18308.74 53.09 52285.31 88888.00 2010-03-30 01:46:36.909 089 18308.74 53.03 52285.17 88888.00 2010-03-30 01:46:37.409 089 18308.70 53.01 52285.14 88888.00 2010-03-30 01:46:37.909 089 18308.71 52.95 52285.21 88888.00 2010-03-30 01:46:38.409 089 18308.83 52.91 52285.26 88888.00 2010-03-30 01:46:38.909 089 18308.86 52.78 52285.38 88888.00 2010-03-30 01:46:39.409 089 18308.74 52.75 52285.38 88888.00 2010-03-30 01:46:39.909 089 18308.62 52.80 52285.26 88888.00 2010-03-30 01:46:40.409 089 18308.72 52.95 52285.31 88888.00 2010-03-30 01:46:40.909 089 18308.84 53.04 52285.19 88888.00 2010-03-30 01:46:41.409 089 18308.87 53.09 52285.28 88888.00 2010-03-30 01:46:41.909 089 18308.84 53.09 52285.47 88888.00 2010-03-30 01:46:42.409 089 18308.95 53.09 52285.49 88888.00 2010-03-30 01:46:42.909 089 18309.01 53.14 52285.50 88888.00 2010-03-30 01:46:43.409 089 18308.99 53.18 52285.39 88888.00 2010-03-30 01:46:43.909 089 18308.85 53.13 52285.38 88888.00 2010-03-30 01:46:44.409 089 18308.91 53.11 52285.27 88888.00 2010-03-30 01:46:44.909 089 18308.93 53.14 52285.22 88888.00 2010-03-30 01:46:45.409 089 18308.86 53.19 52285.22 88888.00 2010-03-30 01:46:45.909 089 18308.95 53.13 52285.28 88888.00 2010-03-30 01:46:46.409 089 18308.99 53.13 52285.28 88888.00 2010-03-30 01:46:46.909 089 18309.05 53.15 52285.36 88888.00 2010-03-30 01:46:47.409 089 18308.95 53.19 52285.19 88888.00 2010-03-30 01:46:47.909 089 18308.86 53.16 52285.22 88888.00 2010-03-30 01:46:48.409 089 18308.75 52.94 52285.35 88888.00 2010-03-30 01:46:48.909 089 18308.75 52.87 52285.33 88888.00 2010-03-30 01:46:49.409 089 18308.81 53.08 52285.24 88888.00 2010-03-30 01:46:49.909 089 18308.78 53.19 52285.22 88888.00 2010-03-30 01:46:50.409 089 18308.83 53.26 52285.29 88888.00 2010-03-30 01:46:50.909 089 18308.85 53.21 52285.13 88888.00 2010-03-30 01:46:51.409 089 18308.85 53.15 52284.97 88888.00 2010-03-30 01:46:51.909 089 18308.84 53.10 52284.92 88888.00 2010-03-30 01:46:52.409 089 18308.90 53.05 52284.90 88888.00 2010-03-30 01:46:52.909 089 18308.83 53.11 52285.02 88888.00 2010-03-30 01:46:53.409 089 18308.79 53.12 52285.15 88888.00 2010-03-30 01:46:53.909 089 18308.76 53.18 52285.15 88888.00 2010-03-30 01:46:54.409 089 18308.74 53.16 52285.08 88888.00 2010-03-30 01:46:54.909 089 18308.69 53.15 52285.13 88888.00 2010-03-30 01:46:55.409 089 18308.69 53.11 52285.14 88888.00 2010-03-30 01:46:55.909 089 18308.56 53.14 52285.07 88888.00 2010-03-30 01:46:56.409 089 18308.68 53.13 52285.09 88888.00 2010-03-30 01:46:56.909 089 18308.67 53.10 52285.21 88888.00 2010-03-30 01:46:57.409 089 18308.74 53.13 52285.13 88888.00 2010-03-30 01:46:57.909 089 18308.67 53.18 52285.07 88888.00 2010-03-30 01:46:58.409 089 18308.80 53.08 52285.08 88888.00 2010-03-30 01:46:58.909 089 18308.57 53.14 52285.13 88888.00 2010-03-30 01:46:59.409 089 18308.67 53.15 52285.04 88888.00 2010-03-30 01:46:59.909 089 18308.72 53.09 52285.05 88888.00 2010-03-30 01:47:00.409 089 18308.73 53.13 52285.07 88888.00 2010-03-30 01:47:00.909 089 18308.75 53.12 52285.14 88888.00 2010-03-30 01:47:01.409 089 18308.69 53.07 52285.00 88888.00 2010-03-30 01:47:01.909 089 18308.59 53.06 52285.00 88888.00 2010-03-30 01:47:02.409 089 18308.62 53.06 52285.10 88888.00 2010-03-30 01:47:02.909 089 18308.67 53.08 52285.01 88888.00 2010-03-30 01:47:03.409 089 18308.67 53.13 52284.86 88888.00 2010-03-30 01:47:03.909 089 18308.58 53.12 52284.81 88888.00 2010-03-30 01:47:04.409 089 18308.49 53.06 52284.92 88888.00 2010-03-30 01:47:04.909 089 18308.50 53.08 52284.91 88888.00 2010-03-30 01:47:05.409 089 18308.49 53.15 52285.06 88888.00 2010-03-30 01:47:05.909 089 18308.43 53.17 52285.18 88888.00 2010-03-30 01:47:06.409 089 18308.51 53.24 52285.07 88888.00 2010-03-30 01:47:06.909 089 18308.54 53.25 52285.10 88888.00 2010-03-30 01:47:07.409 089 18308.58 53.30 52285.12 88888.00 2010-03-30 01:47:07.909 089 18308.56 53.41 52285.07 88888.00 2010-03-30 01:47:08.409 089 18308.56 53.38 52285.17 88888.00 2010-03-30 01:47:08.909 089 18308.56 53.30 52285.14 88888.00 2010-03-30 01:47:09.409 089 18308.50 53.28 52285.15 88888.00 2010-03-30 01:47:09.909 089 18308.57 53.26 52284.97 88888.00 2010-03-30 01:47:10.409 089 18308.61 53.23 52285.01 88888.00 2010-03-30 01:47:10.909 089 18308.67 53.20 52285.17 88888.00 2010-03-30 01:47:11.409 089 18308.59 53.19 52285.19 88888.00 2010-03-30 01:47:11.909 089 18308.62 53.16 52285.21 88888.00 2010-03-30 01:47:12.409 089 18308.61 53.15 52285.18 88888.00 2010-03-30 01:47:12.909 089 18308.69 53.17 52285.17 88888.00 2010-03-30 01:47:13.409 089 18308.82 53.23 52285.25 88888.00 2010-03-30 01:47:13.909 089 18308.68 53.22 52285.17 88888.00 2010-03-30 01:47:14.409 089 18308.63 53.21 52285.14 88888.00 2010-03-30 01:47:14.909 089 18308.52 53.22 52285.05 88888.00 2010-03-30 01:47:15.409 089 18308.54 53.22 52285.20 88888.00 2010-03-30 01:47:15.909 089 18308.60 53.18 52285.04 88888.00 2010-03-30 01:47:16.409 089 18308.70 53.29 52285.09 88888.00 2010-03-30 01:47:16.909 089 18308.58 53.32 52284.98 88888.00 2010-03-30 01:47:17.409 089 18308.52 53.26 52284.96 88888.00 2010-03-30 01:47:17.909 089 18308.57 53.30 52285.08 88888.00 2010-03-30 01:47:18.409 089 18308.62 53.23 52285.16 88888.00 2010-03-30 01:47:18.909 089 18308.57 53.21 52285.01 88888.00 2010-03-30 01:47:19.409 089 18308.53 53.22 52284.85 88888.00 2010-03-30 01:47:19.909 089 18308.59 53.24 52284.87 88888.00 2010-03-30 01:47:20.409 089 18308.65 53.20 52284.83 88888.00 2010-03-30 01:47:20.909 089 18308.60 53.15 52284.86 88888.00 2010-03-30 01:47:21.409 089 18308.54 53.01 52284.96 88888.00 2010-03-30 01:47:21.909 089 18308.65 53.05 52284.95 88888.00 2010-03-30 01:47:22.409 089 18308.64 53.14 52285.00 88888.00 2010-03-30 01:47:22.909 089 18308.64 53.08 52284.96 88888.00 2010-03-30 01:47:23.409 089 18308.73 53.10 52284.98 88888.00 2010-03-30 01:47:23.909 089 18308.63 53.13 52284.98 88888.00 2010-03-30 01:47:24.409 089 18308.67 53.13 52285.05 88888.00 2010-03-30 01:47:24.909 089 18308.80 53.12 52285.12 88888.00 2010-03-30 01:47:25.409 089 18308.72 53.18 52285.27 88888.00 2010-03-30 01:47:25.909 089 18308.63 52.85 52285.08 88888.00 2010-03-30 01:47:26.409 089 18308.67 52.75 52285.07 88888.00 2010-03-30 01:47:26.909 089 18308.67 52.80 52285.10 88888.00 2010-03-30 01:47:27.409 089 18308.71 52.81 52285.09 88888.00 2010-03-30 01:47:27.909 089 18308.59 52.72 52285.12 88888.00 2010-03-30 01:47:28.409 089 18308.57 52.68 52285.05 88888.00 2010-03-30 01:47:28.909 089 18308.65 52.78 52284.98 88888.00 2010-03-30 01:47:29.409 089 18308.63 52.92 52285.04 88888.00 2010-03-30 01:47:29.909 089 18308.67 53.06 52285.06 88888.00 2010-03-30 01:47:30.409 089 18308.71 53.07 52285.00 88888.00 2010-03-30 01:47:30.909 089 18308.73 53.04 52284.87 88888.00 2010-03-30 01:47:31.409 089 18308.67 53.00 52284.90 88888.00 2010-03-30 01:47:31.909 089 18308.51 53.05 52284.93 88888.00 2010-03-30 01:47:32.409 089 18308.51 53.05 52284.93 88888.00 2010-03-30 01:47:32.909 089 18308.52 53.08 52285.06 88888.00 2010-03-30 01:47:33.409 089 18308.57 53.04 52284.92 88888.00 2010-03-30 01:47:33.909 089 18308.67 53.04 52284.71 88888.00 2010-03-30 01:47:34.409 089 18308.63 53.11 52284.63 88888.00 2010-03-30 01:47:34.909 089 18308.60 53.09 52284.71 88888.00 2010-03-30 01:47:35.409 089 18308.71 53.11 52284.71 88888.00 2010-03-30 01:47:35.909 089 18308.72 53.08 52284.74 88888.00 2010-03-30 01:47:36.409 089 18308.79 53.08 52284.84 88888.00 2010-03-30 01:47:36.909 089 18308.75 52.86 52284.85 88888.00 2010-03-30 01:47:37.409 089 18308.71 52.72 52284.87 88888.00 2010-03-30 01:47:37.909 089 18308.72 52.72 52284.78 88888.00 2010-03-30 01:47:38.409 089 18308.61 52.69 52284.81 88888.00 2010-03-30 01:47:38.909 089 18308.63 52.87 52284.86 88888.00 2010-03-30 01:47:39.409 089 18308.75 53.07 52285.01 88888.00 2010-03-30 01:47:39.909 089 18308.73 53.20 52285.03 88888.00 2010-03-30 01:47:40.409 089 18308.73 53.20 52285.00 88888.00 2010-03-30 01:47:40.909 089 18308.68 53.21 52284.96 88888.00 2010-03-30 01:47:41.409 089 18308.68 53.15 52284.92 88888.00 2010-03-30 01:47:41.909 089 18308.79 53.15 52285.03 88888.00 2010-03-30 01:47:42.409 089 18308.78 53.12 52285.02 88888.00 2010-03-30 01:47:42.909 089 18308.76 53.12 52284.87 88888.00 2010-03-30 01:47:43.409 089 18308.78 53.18 52284.89 88888.00 2010-03-30 01:47:43.909 089 18308.74 53.18 52284.78 88888.00 2010-03-30 01:47:44.409 089 18308.67 53.09 52284.92 88888.00 2010-03-30 01:47:44.909 089 18308.69 53.06 52284.92 88888.00 2010-03-30 01:47:45.409 089 18308.69 53.03 52284.86 88888.00 2010-03-30 01:47:45.909 089 18308.76 53.02 52284.86 88888.00 2010-03-30 01:47:46.409 089 18308.74 53.03 52284.93 88888.00 2010-03-30 01:47:46.909 089 18308.78 53.02 52284.96 88888.00 2010-03-30 01:47:47.409 089 18308.78 53.04 52284.96 88888.00 2010-03-30 01:47:47.909 089 18308.76 53.09 52285.04 88888.00 2010-03-30 01:47:48.409 089 18308.68 53.11 52285.00 88888.00 2010-03-30 01:47:48.909 089 18308.65 53.13 52284.93 88888.00 2010-03-30 01:47:49.409 089 18308.72 53.13 52284.97 88888.00 2010-03-30 01:47:49.909 089 18308.69 53.15 52285.05 88888.00 2010-03-30 01:47:50.409 089 18308.71 53.15 52285.07 88888.00 2010-03-30 01:47:50.909 089 18308.67 53.13 52285.06 88888.00 2010-03-30 01:47:51.409 089 18308.65 53.14 52285.12 88888.00 2010-03-30 01:47:51.909 089 18308.63 53.07 52285.02 88888.00 2010-03-30 01:47:52.409 089 18308.59 53.02 52285.04 88888.00 2010-03-30 01:47:52.909 089 18308.70 53.00 52284.98 88888.00 2010-03-30 01:47:53.409 089 18308.65 53.07 52284.85 88888.00 2010-03-30 01:47:53.909 089 18308.73 53.07 52284.86 88888.00 2010-03-30 01:47:54.409 089 18308.73 53.03 52284.86 88888.00 2010-03-30 01:47:54.909 089 18308.63 52.91 52284.83 88888.00 2010-03-30 01:47:55.409 089 18308.60 52.89 52284.92 88888.00 2010-03-30 01:47:55.909 089 18308.62 52.99 52284.93 88888.00 2010-03-30 01:47:56.409 089 18308.64 52.98 52284.92 88888.00 2010-03-30 01:47:56.909 089 18308.50 52.88 52284.87 88888.00 2010-03-30 01:47:57.409 089 18308.46 53.08 52284.97 88888.00 2010-03-30 01:47:57.909 089 18308.56 53.06 52285.00 88888.00 2010-03-30 01:47:58.409 089 18308.57 53.06 52284.97 88888.00 2010-03-30 01:47:58.909 089 18308.62 53.12 52284.93 88888.00 2010-03-30 01:47:59.409 089 18308.54 53.19 52284.87 88888.00 2010-03-30 01:47:59.909 089 18308.61 53.18 52284.87 88888.00 2010-03-30 01:48:00.409 089 18308.62 53.12 52284.96 88888.00 2010-03-30 01:48:00.909 089 18308.57 53.05 52284.94 88888.00 2010-03-30 01:48:01.409 089 18308.51 53.05 52284.96 88888.00 2010-03-30 01:48:01.909 089 18308.52 53.10 52284.97 88888.00 2010-03-30 01:48:02.409 089 18308.59 52.84 52285.03 88888.00 2010-03-30 01:48:02.909 089 18308.57 52.90 52284.97 88888.00 2010-03-30 01:48:03.409 089 18308.61 53.11 52284.94 88888.00 2010-03-30 01:48:03.909 089 18308.59 53.13 52285.13 88888.00 2010-03-30 01:48:04.409 089 18308.61 53.09 52285.10 88888.00 2010-03-30 01:48:04.909 089 18308.65 53.06 52285.04 88888.00 2010-03-30 01:48:05.409 089 18308.69 53.14 52284.83 88888.00 2010-03-30 01:48:05.909 089 18308.67 53.12 52284.92 88888.00 2010-03-30 01:48:06.409 089 18308.59 53.09 52284.92 88888.00 2010-03-30 01:48:06.909 089 18308.63 53.08 52284.86 88888.00 2010-03-30 01:48:07.409 089 18308.68 53.10 52284.86 88888.00 2010-03-30 01:48:07.909 089 18308.63 53.04 52284.93 88888.00 2010-03-30 01:48:08.409 089 18308.57 52.88 52284.91 88888.00 2010-03-30 01:48:08.909 089 18308.56 52.77 52284.89 88888.00 2010-03-30 01:48:09.409 089 18308.62 52.99 52284.93 88888.00 2010-03-30 01:48:09.909 089 18308.61 53.08 52284.92 88888.00 2010-03-30 01:48:10.409 089 18308.67 53.05 52284.90 88888.00 2010-03-30 01:48:10.909 089 18308.65 53.07 52284.86 88888.00 2010-03-30 01:48:11.409 089 18308.72 53.16 52284.91 88888.00 2010-03-30 01:48:11.909 089 18308.70 53.21 52284.83 88888.00 2010-03-30 01:48:12.409 089 18308.68 53.23 52284.83 88888.00 2010-03-30 01:48:12.909 089 18308.79 53.20 52284.81 88888.00 2010-03-30 01:48:13.409 089 18308.89 53.19 52284.87 88888.00 2010-03-30 01:48:13.909 089 18308.78 53.18 52284.90 88888.00 2010-03-30 01:48:14.409 089 18308.83 53.17 52284.90 88888.00 2010-03-30 01:48:14.909 089 18308.76 53.26 52284.95 88888.00 2010-03-30 01:48:15.409 089 18308.72 53.15 52284.86 88888.00 2010-03-30 01:48:15.909 089 18308.76 53.11 52284.78 88888.00 2010-03-30 01:48:16.409 089 18308.76 53.16 52284.91 88888.00 2010-03-30 01:48:16.909 089 18308.76 52.99 52284.92 88888.00 2010-03-30 01:48:17.409 089 18308.74 52.95 52284.97 88888.00 2010-03-30 01:48:17.909 089 18308.70 53.21 52285.05 88888.00 2010-03-30 01:48:18.409 089 18308.75 53.20 52285.00 88888.00 2010-03-30 01:48:18.909 089 18308.79 53.15 52284.87 88888.00 2010-03-30 01:48:19.409 089 18308.86 53.17 52285.01 88888.00 2010-03-30 01:48:19.909 089 18308.87 53.18 52284.96 88888.00 2010-03-30 01:48:20.409 089 18308.89 53.17 52284.97 88888.00 2010-03-30 01:48:20.909 089 18308.75 53.23 52285.00 88888.00 2010-03-30 01:48:21.409 089 18308.60 53.20 52284.97 88888.00 2010-03-30 01:48:21.909 089 18308.65 53.17 52284.93 88888.00 2010-03-30 01:48:22.409 089 18308.70 53.26 52284.83 88888.00 2010-03-30 01:48:22.909 089 18308.65 53.21 52284.90 88888.00 2010-03-30 01:48:23.409 089 18308.65 53.05 52284.91 88888.00 2010-03-30 01:48:23.909 089 18308.69 53.05 52284.89 88888.00 2010-03-30 01:48:24.409 089 18308.71 53.13 52284.94 88888.00 2010-03-30 01:48:24.909 089 18308.69 53.19 52285.03 88888.00 2010-03-30 01:48:25.409 089 18308.63 53.17 52285.02 88888.00 2010-03-30 01:48:25.909 089 18308.50 53.19 52284.90 88888.00 2010-03-30 01:48:26.409 089 18308.43 53.28 52284.83 88888.00 2010-03-30 01:48:26.909 089 18308.59 53.29 52284.80 88888.00 2010-03-30 01:48:27.409 089 18308.57 53.21 52284.79 88888.00 2010-03-30 01:48:27.909 089 18308.57 53.18 52284.79 88888.00 2010-03-30 01:48:28.409 089 18308.54 53.14 52284.94 88888.00 2010-03-30 01:48:28.909 089 18308.53 53.06 52285.01 88888.00 2010-03-30 01:48:29.409 089 18308.59 53.07 52284.93 88888.00 2010-03-30 01:48:29.909 089 18308.68 53.06 52284.83 88888.00 2010-03-30 01:48:30.409 089 18308.70 53.01 52284.79 88888.00 2010-03-30 01:48:30.909 089 18308.61 52.84 52284.92 88888.00 2010-03-30 01:48:31.409 089 18308.65 52.78 52284.93 88888.00 2010-03-30 01:48:31.909 089 18308.67 52.76 52284.89 88888.00 2010-03-30 01:48:32.409 089 18308.62 52.91 52284.95 88888.00 2010-03-30 01:48:32.909 089 18308.57 52.94 52284.96 88888.00 2010-03-30 01:48:33.409 089 18308.49 53.05 52284.90 88888.00 2010-03-30 01:48:33.909 089 18308.43 53.08 52284.94 88888.00 2010-03-30 01:48:34.409 089 18308.57 53.13 52284.94 88888.00 2010-03-30 01:48:34.909 089 18308.65 53.13 52284.91 88888.00 2010-03-30 01:48:35.409 089 18308.69 53.10 52284.96 88888.00 2010-03-30 01:48:35.909 089 18308.72 53.04 52284.98 88888.00 2010-03-30 01:48:36.409 089 18308.51 53.06 52285.03 88888.00 2010-03-30 01:48:36.909 089 18308.49 53.08 52284.96 88888.00 2010-03-30 01:48:37.409 089 18308.57 53.00 52284.95 88888.00 2010-03-30 01:48:37.909 089 18308.61 52.94 52284.96 88888.00 2010-03-30 01:48:38.409 089 18308.51 52.91 52285.10 88888.00 2010-03-30 01:48:38.909 089 18308.48 52.92 52285.08 88888.00 2010-03-30 01:48:39.409 089 18308.57 53.03 52285.04 88888.00 2010-03-30 01:48:39.909 089 18308.60 53.06 52284.93 88888.00 2010-03-30 01:48:40.409 089 18308.57 53.05 52284.90 88888.00 2010-03-30 01:48:40.909 089 18308.59 53.02 52284.92 88888.00 2010-03-30 01:48:41.409 089 18308.62 53.08 52284.83 88888.00 2010-03-30 01:48:41.909 089 18308.71 53.09 52284.75 88888.00 2010-03-30 01:48:42.409 089 18308.64 53.00 52284.77 88888.00 2010-03-30 01:48:42.909 089 18308.71 52.85 52284.79 88888.00 2010-03-30 01:48:43.409 089 18308.84 53.12 52284.75 88888.00 2010-03-30 01:48:43.909 089 18308.82 53.21 52284.69 88888.00 2010-03-30 01:48:44.409 089 18308.84 53.15 52284.81 88888.00 2010-03-30 01:48:44.909 089 18308.78 52.99 52284.84 88888.00 2010-03-30 01:48:45.409 089 18308.73 52.83 52284.96 88888.00 2010-03-30 01:48:45.909 089 18308.79 52.75 52284.95 88888.00 2010-03-30 01:48:46.409 089 18308.94 52.83 52284.91 88888.00 2010-03-30 01:48:46.909 089 18309.00 53.04 52284.86 88888.00 2010-03-30 01:48:47.409 089 18308.86 53.12 52284.77 88888.00 2010-03-30 01:48:47.909 089 18308.65 53.03 52284.80 88888.00 2010-03-30 01:48:48.409 089 18308.65 53.08 52284.92 88888.00 2010-03-30 01:48:48.909 089 18308.75 53.15 52284.98 88888.00 2010-03-30 01:48:49.409 089 18308.70 53.15 52285.03 88888.00 2010-03-30 01:48:49.909 089 18308.68 53.17 52284.96 88888.00 2010-03-30 01:48:50.409 089 18308.67 53.09 52284.89 88888.00 2010-03-30 01:48:50.909 089 18308.71 53.04 52285.02 88888.00 2010-03-30 01:48:51.409 089 18308.69 53.06 52285.00 88888.00 2010-03-30 01:48:51.909 089 18308.62 53.12 52284.85 88888.00 2010-03-30 01:48:52.409 089 18308.67 53.08 52284.92 88888.00 2010-03-30 01:48:52.909 089 18308.74 52.83 52285.05 88888.00 2010-03-30 01:48:53.409 089 18308.64 52.68 52285.13 88888.00 2010-03-30 01:48:53.909 089 18308.70 52.72 52285.06 88888.00 2010-03-30 01:48:54.409 089 18308.60 52.84 52284.96 88888.00 2010-03-30 01:48:54.909 089 18308.70 52.97 52284.90 88888.00 2010-03-30 01:48:55.409 089 18308.82 52.95 52285.04 88888.00 2010-03-30 01:48:55.909 089 18308.79 53.05 52285.15 88888.00 2010-03-30 01:48:56.409 089 18308.59 53.00 52285.20 88888.00 2010-03-30 01:48:56.909 089 18308.57 52.88 52285.21 88888.00 2010-03-30 01:48:57.409 089 18308.53 52.92 52285.21 88888.00 2010-03-30 01:48:57.909 089 18308.43 52.99 52285.19 88888.00 2010-03-30 01:48:58.409 089 18308.48 52.94 52285.02 88888.00 2010-03-30 01:48:58.909 089 18308.58 52.82 52285.03 88888.00 2010-03-30 01:48:59.409 089 18308.57 52.86 52285.06 88888.00 2010-03-30 01:48:59.909 089 18308.57 53.10 52285.06 88888.00 2010-03-30 01:49:00.409 089 18308.52 53.17 52285.09 88888.00 2010-03-30 01:49:00.909 089 18308.46 53.14 52285.03 88888.00 2010-03-30 01:49:01.409 089 18308.51 53.13 52284.91 88888.00 2010-03-30 01:49:01.909 089 18308.48 53.00 52284.87 88888.00 2010-03-30 01:49:02.409 089 18308.65 52.91 52284.96 88888.00 2010-03-30 01:49:02.909 089 18308.68 53.12 52285.00 88888.00 2010-03-30 01:49:03.409 089 18308.81 53.21 52285.00 88888.00 2010-03-30 01:49:03.909 089 18308.81 53.18 52285.04 88888.00 2010-03-30 01:49:04.409 089 18308.68 53.20 52285.02 88888.00 2010-03-30 01:49:04.909 089 18308.59 53.21 52285.09 88888.00 2010-03-30 01:49:05.409 089 18308.71 53.17 52285.08 88888.00 2010-03-30 01:49:05.909 089 18308.79 53.04 52284.96 88888.00 2010-03-30 01:49:06.409 089 18308.76 53.13 52284.96 88888.00 2010-03-30 01:49:06.909 089 18308.67 53.19 52284.96 88888.00 2010-03-30 01:49:07.409 089 18308.62 53.16 52284.87 88888.00 2010-03-30 01:49:07.909 089 18308.69 53.17 52284.83 88888.00 2010-03-30 01:49:08.409 089 18308.62 53.13 52284.81 88888.00 2010-03-30 01:49:08.909 089 18308.58 53.06 52284.90 88888.00 2010-03-30 01:49:09.409 089 18308.78 53.08 52284.87 88888.00 2010-03-30 01:49:09.909 089 18308.90 53.10 52284.94 88888.00 2010-03-30 01:49:10.409 089 18308.89 53.08 52284.93 88888.00 2010-03-30 01:49:10.909 089 18308.90 53.07 52284.97 88888.00 2010-03-30 01:49:11.409 089 18308.96 53.02 52285.06 88888.00 2010-03-30 01:49:11.909 089 18309.02 52.96 52285.12 88888.00 2010-03-30 01:49:12.409 089 18308.95 52.92 52285.13 88888.00 2010-03-30 01:49:12.909 089 18308.81 52.97 52285.05 88888.00 2010-03-30 01:49:13.409 089 18308.73 53.02 52284.97 88888.00 2010-03-30 01:49:13.909 089 18308.67 53.05 52284.92 88888.00 2010-03-30 01:49:14.409 089 18308.74 52.94 52284.86 88888.00 2010-03-30 01:49:14.909 089 18308.89 53.02 52284.81 88888.00 2010-03-30 01:49:15.409 089 18308.83 53.09 52284.84 88888.00 2010-03-30 01:49:15.909 089 18308.80 53.11 52284.82 88888.00 2010-03-30 01:49:16.409 089 18308.87 53.12 52284.93 88888.00 2010-03-30 01:49:16.909 089 18308.86 53.06 52285.03 88888.00 2010-03-30 01:49:17.409 089 18308.94 53.03 52285.00 88888.00 2010-03-30 01:49:17.909 089 18308.96 53.05 52284.98 88888.00 2010-03-30 01:49:18.409 089 18309.00 53.08 52285.01 88888.00 2010-03-30 01:49:18.909 089 18309.06 53.06 52284.96 88888.00 2010-03-30 01:49:19.409 089 18309.01 53.05 52284.98 88888.00 2010-03-30 01:49:19.909 089 18309.06 53.02 52285.00 88888.00 2010-03-30 01:49:20.409 089 18309.12 53.09 52284.93 88888.00 2010-03-30 01:49:20.909 089 18309.04 53.15 52284.80 88888.00 2010-03-30 01:49:21.409 089 18309.00 53.12 52284.68 88888.00 2010-03-30 01:49:21.909 089 18308.96 53.13 52284.68 88888.00 2010-03-30 01:49:22.409 089 18309.02 53.04 52284.72 88888.00 2010-03-30 01:49:22.909 089 18309.05 52.85 52284.79 88888.00 2010-03-30 01:49:23.409 089 18308.96 52.76 52284.84 88888.00 2010-03-30 01:49:23.909 089 18308.95 52.76 52284.86 88888.00 2010-03-30 01:49:24.409 089 18309.06 52.73 52284.87 88888.00 2010-03-30 01:49:24.909 089 18309.00 52.87 52284.86 88888.00 2010-03-30 01:49:25.409 089 18308.99 53.05 52284.85 88888.00 2010-03-30 01:49:25.909 089 18309.05 53.07 52284.84 88888.00 2010-03-30 01:49:26.409 089 18309.10 53.02 52284.82 88888.00 2010-03-30 01:49:26.909 089 18309.14 53.03 52284.87 88888.00 2010-03-30 01:49:27.409 089 18309.10 53.04 52284.90 88888.00 2010-03-30 01:49:27.909 089 18308.94 53.02 52284.91 88888.00 2010-03-30 01:49:28.409 089 18308.92 53.15 52284.78 88888.00 2010-03-30 01:49:28.909 089 18308.94 53.16 52284.81 88888.00 2010-03-30 01:49:29.409 089 18309.02 53.14 52284.91 88888.00 2010-03-30 01:49:29.909 089 18309.06 53.11 52284.93 88888.00 2010-03-30 01:49:30.409 089 18309.12 53.06 52284.87 88888.00 2010-03-30 01:49:30.909 089 18309.08 53.04 52284.86 88888.00 2010-03-30 01:49:31.409 089 18309.08 53.29 52284.94 88888.00 2010-03-30 01:49:31.909 089 18309.05 53.32 52285.06 88888.00 2010-03-30 01:49:32.409 089 18309.07 53.32 52285.00 88888.00 2010-03-30 01:49:32.909 089 18309.12 53.32 52284.78 88888.00 2010-03-30 01:49:33.409 089 18309.06 53.35 52284.70 88888.00 2010-03-30 01:49:33.909 089 18308.97 53.35 52284.68 88888.00 2010-03-30 01:49:34.409 089 18309.13 53.36 52284.67 88888.00 2010-03-30 01:49:34.909 089 18309.26 53.38 52284.60 88888.00 2010-03-30 01:49:35.409 089 18309.28 53.29 52284.77 88888.00 2010-03-30 01:49:35.909 089 18309.26 53.24 52284.79 88888.00 2010-03-30 01:49:36.409 089 18309.32 53.24 52284.75 88888.00 2010-03-30 01:49:36.909 089 18309.40 53.24 52284.79 88888.00 2010-03-30 01:49:37.409 089 18309.27 53.09 52284.79 88888.00 2010-03-30 01:49:37.909 089 18309.22 53.17 52284.80 88888.00 2010-03-30 01:49:38.409 089 18309.18 53.25 52284.70 88888.00 2010-03-30 01:49:38.909 089 18309.12 53.28 52284.72 88888.00 2010-03-30 01:49:39.409 089 18309.15 53.26 52284.90 88888.00 2010-03-30 01:49:39.909 089 18309.22 53.23 52284.86 88888.00 2010-03-30 01:49:40.409 089 18309.16 53.14 52284.84 88888.00 2010-03-30 01:49:40.909 089 18309.16 52.97 52284.78 88888.00 2010-03-30 01:49:41.409 089 18309.21 53.18 52284.87 88888.00 2010-03-30 01:49:41.909 089 18309.24 53.36 52284.93 88888.00 2010-03-30 01:49:42.409 089 18309.19 53.30 52284.80 88888.00 2010-03-30 01:49:42.909 089 18309.21 53.12 52284.82 88888.00 2010-03-30 01:49:43.409 089 18309.35 52.99 52284.87 88888.00 2010-03-30 01:49:43.909 089 18309.35 52.86 52284.70 88888.00 2010-03-30 01:49:44.409 089 18309.26 52.86 52284.57 88888.00 2010-03-30 01:49:44.909 089 18309.25 53.07 52284.67 88888.00 2010-03-30 01:49:45.409 089 18309.37 53.03 52284.81 88888.00 2010-03-30 01:49:45.909 089 18309.34 52.92 52284.83 88888.00 2010-03-30 01:49:46.409 089 18309.41 52.99 52284.57 88888.00 2010-03-30 01:49:46.909 089 18309.44 52.97 52284.59 88888.00 2010-03-30 01:49:47.409 089 18309.32 52.88 52284.63 88888.00 2010-03-30 01:49:47.909 089 18309.30 52.86 52284.71 88888.00 2010-03-30 01:49:48.409 089 18309.34 52.94 52284.71 88888.00 2010-03-30 01:49:48.909 089 18309.30 52.92 52284.71 88888.00 2010-03-30 01:49:49.409 089 18309.39 52.97 52284.85 88888.00 2010-03-30 01:49:49.909 089 18309.40 52.99 52284.86 88888.00 2010-03-30 01:49:50.409 089 18309.47 53.06 52284.80 88888.00 2010-03-30 01:49:50.909 089 18309.46 53.04 52284.78 88888.00 2010-03-30 01:49:51.409 089 18309.47 53.09 52284.80 88888.00 2010-03-30 01:49:51.909 089 18309.46 53.12 52284.85 88888.00 2010-03-30 01:49:52.409 089 18309.40 53.13 52284.97 88888.00 2010-03-30 01:49:52.909 089 18309.52 53.23 52284.95 88888.00 2010-03-30 01:49:53.409 089 18309.62 53.24 52285.00 88888.00 2010-03-30 01:49:53.909 089 18309.51 53.09 52285.07 88888.00 2010-03-30 01:49:54.409 089 18309.45 53.10 52285.01 88888.00 2010-03-30 01:49:54.909 089 18309.47 53.07 52284.91 88888.00 2010-03-30 01:49:55.409 089 18309.43 53.06 52284.90 88888.00 2010-03-30 01:49:55.909 089 18309.37 53.10 52285.05 88888.00 2010-03-30 01:49:56.409 089 18309.44 53.05 52285.12 88888.00 2010-03-30 01:49:56.909 089 18309.46 53.07 52284.94 88888.00 2010-03-30 01:49:57.409 089 18309.46 53.02 52284.93 88888.00 2010-03-30 01:49:57.909 089 18309.40 53.00 52285.03 88888.00 2010-03-30 01:49:58.409 089 18309.37 52.98 52284.98 88888.00 2010-03-30 01:49:58.909 089 18309.49 53.05 52284.82 88888.00 2010-03-30 01:49:59.409 089 18309.44 53.03 52284.86 88888.00 2010-03-30 01:49:59.909 089 18309.47 52.97 52285.06 88888.00 2010-03-30 01:50:00.409 089 18309.35 52.92 52285.12 88888.00 2010-03-30 01:50:00.909 089 18309.41 52.85 52284.95 88888.00 2010-03-30 01:50:01.409 089 18309.59 52.96 52285.04 88888.00 2010-03-30 01:50:01.909 089 18309.55 53.05 52285.02 88888.00 2010-03-30 01:50:02.409 089 18309.49 53.08 52284.95 88888.00 2010-03-30 01:50:02.909 089 18309.45 52.98 52284.97 88888.00 2010-03-30 01:50:03.409 089 18309.49 52.96 52284.91 88888.00 2010-03-30 01:50:03.909 089 18309.54 52.97 52284.91 88888.00 2010-03-30 01:50:04.409 089 18309.60 52.99 52284.92 88888.00 2010-03-30 01:50:04.909 089 18309.61 53.02 52284.91 88888.00 2010-03-30 01:50:05.409 089 18309.57 53.04 52284.79 88888.00 2010-03-30 01:50:05.909 089 18309.54 53.04 52284.77 88888.00 2010-03-30 01:50:06.409 089 18309.51 52.97 52284.79 88888.00 2010-03-30 01:50:06.909 089 18309.48 52.90 52284.74 88888.00 2010-03-30 01:50:07.409 089 18309.50 52.91 52284.77 88888.00 2010-03-30 01:50:07.909 089 18309.60 52.95 52284.78 88888.00 2010-03-30 01:50:08.409 089 18309.66 52.91 52284.80 88888.00 2010-03-30 01:50:08.909 089 18309.65 52.77 52284.83 88888.00 2010-03-30 01:50:09.409 089 18309.68 52.77 52284.85 88888.00 2010-03-30 01:50:09.909 089 18309.71 52.96 52284.90 88888.00 2010-03-30 01:50:10.409 089 18309.76 52.94 52284.89 88888.00 2010-03-30 01:50:10.909 089 18309.71 52.95 52284.91 88888.00 2010-03-30 01:50:11.409 089 18309.61 53.00 52284.81 88888.00 2010-03-30 01:50:11.909 089 18309.56 52.97 52284.67 88888.00 2010-03-30 01:50:12.409 089 18309.57 52.98 52284.57 88888.00 2010-03-30 01:50:12.909 089 18309.60 53.00 52284.63 88888.00 2010-03-30 01:50:13.409 089 18309.65 52.98 52284.59 88888.00 2010-03-30 01:50:13.909 089 18309.63 53.04 52284.61 88888.00 2010-03-30 01:50:14.409 089 18309.62 53.09 52284.66 88888.00 2010-03-30 01:50:14.909 089 18309.68 53.02 52284.70 88888.00 2010-03-30 01:50:15.409 089 18309.79 52.91 52284.87 88888.00 2010-03-30 01:50:15.909 089 18309.78 52.91 52284.79 88888.00 2010-03-30 01:50:16.409 089 18309.70 52.96 52284.77 88888.00 2010-03-30 01:50:16.909 089 18309.63 53.00 52284.73 88888.00 2010-03-30 01:50:17.409 089 18309.70 52.96 52284.75 88888.00 2010-03-30 01:50:17.909 089 18309.70 53.07 52284.68 88888.00 2010-03-30 01:50:18.409 089 18309.73 53.04 52284.66 88888.00 2010-03-30 01:50:18.909 089 18309.69 52.92 52284.78 88888.00 2010-03-30 01:50:19.409 089 18309.68 52.80 52284.83 88888.00 2010-03-30 01:50:19.909 089 18309.72 53.02 52284.77 88888.00 2010-03-30 01:50:20.409 089 18309.77 53.04 52284.77 88888.00 2010-03-30 01:50:20.909 089 18309.81 53.07 52284.77 88888.00 2010-03-30 01:50:21.409 089 18309.80 53.10 52284.77 88888.00 2010-03-30 01:50:21.909 089 18309.81 53.09 52284.77 88888.00 2010-03-30 01:50:22.409 089 18309.83 53.05 52284.73 88888.00 2010-03-30 01:50:22.909 089 18309.86 52.89 52284.83 88888.00 2010-03-30 01:50:23.406 089 18309.90 52.73 52284.91 88888.00 2010-03-30 01:50:23.906 089 18309.83 52.74 52284.94 88888.00 2010-03-30 01:50:24.406 089 18309.70 52.77 52284.85 88888.00 2010-03-30 01:50:24.906 089 18309.63 52.79 52284.83 88888.00 2010-03-30 01:50:25.406 089 18309.65 52.88 52284.94 88888.00 2010-03-30 01:50:25.906 089 18309.66 52.89 52284.97 88888.00 2010-03-30 01:50:26.406 089 18309.61 52.91 52284.94 88888.00 2010-03-30 01:50:26.906 089 18309.66 52.98 52284.93 88888.00 2010-03-30 01:50:27.406 089 18309.66 53.08 52284.94 88888.00 2010-03-30 01:50:27.906 089 18309.66 53.04 52284.89 88888.00 2010-03-30 01:50:28.406 089 18309.75 53.02 52284.84 88888.00 2010-03-30 01:50:28.906 089 18309.79 53.10 52284.80 88888.00 2010-03-30 01:50:29.406 089 18309.92 53.11 52284.81 88888.00 2010-03-30 01:50:29.906 089 18309.80 53.10 52284.84 88888.00 2010-03-30 01:50:30.406 089 18309.71 53.11 52284.74 88888.00 2010-03-30 01:50:30.906 089 18309.66 53.13 52284.67 88888.00 2010-03-30 01:50:31.406 089 18309.69 53.14 52284.72 88888.00 2010-03-30 01:50:31.906 089 18309.68 53.14 52284.78 88888.00 2010-03-30 01:50:32.406 089 18309.72 53.12 52284.82 88888.00 2010-03-30 01:50:32.906 089 18309.73 53.12 52284.80 88888.00 2010-03-30 01:50:33.406 089 18309.78 53.09 52284.75 88888.00 2010-03-30 01:50:33.906 089 18309.80 53.19 52284.84 88888.00 2010-03-30 01:50:34.406 089 18309.81 53.18 52284.75 88888.00 2010-03-30 01:50:34.906 089 18309.88 53.12 52284.64 88888.00 2010-03-30 01:50:35.406 089 18309.86 53.13 52284.60 88888.00 2010-03-30 01:50:35.906 089 18309.78 53.11 52284.61 88888.00 2010-03-30 01:50:36.406 089 18309.76 53.14 52284.58 88888.00 2010-03-30 01:50:36.906 089 18309.69 53.15 52284.66 88888.00 2010-03-30 01:50:37.406 089 18309.69 53.15 52284.81 88888.00 2010-03-30 01:50:37.906 089 18309.69 53.14 52284.87 88888.00 2010-03-30 01:50:38.406 089 18309.67 53.16 52284.93 88888.00 2010-03-30 01:50:38.906 089 18309.77 53.18 52284.92 88888.00 2010-03-30 01:50:39.406 089 18309.84 53.18 52284.83 88888.00 2010-03-30 01:50:39.906 089 18309.87 53.22 52284.78 88888.00 2010-03-30 01:50:40.406 089 18309.77 53.13 52284.78 88888.00 2010-03-30 01:50:40.906 089 18309.69 53.12 52284.72 88888.00 2010-03-30 01:50:41.406 089 18309.62 53.13 52284.70 88888.00 2010-03-30 01:50:41.906 089 18309.61 53.20 52284.72 88888.00 2010-03-30 01:50:42.406 089 18309.69 53.17 52284.81 88888.00 2010-03-30 01:50:42.906 089 18309.65 53.16 52284.87 88888.00 2010-03-30 01:50:43.406 089 18309.70 53.14 52284.86 88888.00 2010-03-30 01:50:43.906 089 18309.80 53.15 52284.73 88888.00 2010-03-30 01:50:44.406 089 18309.80 53.15 52284.72 88888.00 2010-03-30 01:50:44.906 089 18309.77 53.16 52284.79 88888.00 2010-03-30 01:50:45.406 089 18309.99 53.22 52284.66 88888.00 2010-03-30 01:50:45.906 089 18309.88 53.30 52284.71 88888.00 2010-03-30 01:50:46.406 089 18309.75 53.35 52284.73 88888.00 2010-03-30 01:50:46.906 089 18309.68 53.36 52284.77 88888.00 2010-03-30 01:50:47.406 089 18309.71 53.32 52284.71 88888.00 2010-03-30 01:50:47.906 089 18309.86 53.28 52284.67 88888.00 2010-03-30 01:50:48.406 089 18309.84 53.25 52284.68 88888.00 2010-03-30 01:50:48.906 089 18309.80 53.24 52284.71 88888.00 2010-03-30 01:50:49.406 089 18309.89 53.07 52284.67 88888.00 2010-03-30 01:50:49.906 089 18309.92 53.19 52284.58 88888.00 2010-03-30 01:50:50.406 089 18309.90 53.25 52284.75 88888.00 2010-03-30 01:50:50.906 089 18309.78 53.20 52284.79 88888.00 2010-03-30 01:50:51.406 089 18309.80 53.26 52284.72 88888.00 2010-03-30 01:50:51.906 089 18309.70 53.32 52284.81 88888.00 2010-03-30 01:50:52.406 089 18309.77 53.36 52284.84 88888.00 2010-03-30 01:50:52.906 089 18309.90 53.33 52284.70 88888.00 2010-03-30 01:50:53.406 089 18309.95 53.30 52284.69 88888.00 2010-03-30 01:50:53.906 089 18309.91 53.39 52284.70 88888.00 2010-03-30 01:50:54.406 089 18309.84 53.41 52284.68 88888.00 2010-03-30 01:50:54.906 089 18309.78 53.33 52284.67 88888.00 2010-03-30 01:50:55.406 089 18309.71 53.26 52284.70 88888.00 2010-03-30 01:50:55.906 089 18309.83 53.13 52284.64 88888.00 2010-03-30 01:50:56.406 089 18309.83 53.28 52284.55 88888.00 2010-03-30 01:50:56.906 089 18309.83 53.47 52284.63 88888.00 2010-03-30 01:50:57.406 089 18309.67 53.52 52284.75 88888.00 2010-03-30 01:50:57.906 089 18309.65 53.48 52284.77 88888.00 2010-03-30 01:50:58.406 089 18309.77 53.32 52284.75 88888.00 2010-03-30 01:50:58.906 089 18309.94 53.26 52284.79 88888.00 2010-03-30 01:50:59.406 089 18309.87 53.18 52284.71 88888.00 2010-03-30 01:50:59.906 089 18309.84 53.29 52284.72 88888.00 2010-03-30 01:51:00.406 089 18309.92 53.46 52284.67 88888.00 2010-03-30 01:51:00.906 089 18309.95 53.53 52284.71 88888.00 2010-03-30 01:51:01.406 089 18309.92 53.54 52284.75 88888.00 2010-03-30 01:51:01.906 089 18309.93 53.48 52284.72 88888.00 2010-03-30 01:51:02.406 089 18309.92 53.49 52284.69 88888.00 2010-03-30 01:51:02.906 089 18309.84 53.49 52284.59 88888.00 2010-03-30 01:51:03.406 089 18309.82 53.37 52284.64 88888.00 2010-03-30 01:51:03.906 089 18309.89 53.38 52284.70 88888.00 2010-03-30 01:51:04.406 089 18309.98 53.36 52284.57 88888.00 2010-03-30 01:51:04.906 089 18310.01 53.50 52284.51 88888.00 2010-03-30 01:51:05.406 089 18309.91 53.56 52284.67 88888.00 2010-03-30 01:51:05.906 089 18309.91 53.53 52284.67 88888.00 2010-03-30 01:51:06.406 089 18309.99 53.32 52284.69 88888.00 2010-03-30 01:51:06.906 089 18309.92 53.30 52284.54 88888.00 2010-03-30 01:51:07.406 089 18309.90 53.50 52284.61 88888.00 2010-03-30 01:51:07.906 089 18309.87 53.63 52284.61 88888.00 2010-03-30 01:51:08.406 089 18309.86 53.73 52284.45 88888.00 2010-03-30 01:51:08.906 089 18309.91 53.74 52284.51 88888.00 2010-03-30 01:51:09.406 089 18309.98 53.59 52284.62 88888.00 2010-03-30 01:51:09.906 089 18309.99 53.50 52284.70 88888.00 2010-03-30 01:51:10.406 089 18309.88 53.32 52284.70 88888.00 2010-03-30 01:51:10.906 089 18309.87 53.34 52284.84 88888.00 2010-03-30 01:51:11.406 089 18309.91 53.25 52284.86 88888.00 2010-03-30 01:51:11.906 089 18309.88 53.34 52284.77 88888.00 2010-03-30 01:51:12.406 089 18309.84 53.50 52284.77 88888.00 2010-03-30 01:51:12.906 089 18309.80 53.46 52284.73 88888.00 2010-03-30 01:51:13.406 089 18309.76 53.53 52284.71 88888.00 2010-03-30 01:51:13.906 089 18309.81 53.63 52284.74 88888.00 2010-03-30 01:51:14.406 089 18309.89 53.61 52284.66 88888.00 2010-03-30 01:51:14.906 089 18309.79 53.58 52284.81 88888.00 2010-03-30 01:51:15.406 089 18309.78 53.61 52284.83 88888.00 2010-03-30 01:51:15.906 089 18309.80 53.64 52284.89 88888.00 2010-03-30 01:51:16.406 089 18309.81 53.62 52284.89 88888.00 2010-03-30 01:51:16.906 089 18309.82 53.54 52284.77 88888.00 2010-03-30 01:51:17.406 089 18309.86 53.55 52284.80 88888.00 2010-03-30 01:51:17.906 089 18309.80 53.61 52284.82 88888.00 2010-03-30 01:51:18.406 089 18309.80 53.59 52284.82 88888.00 2010-03-30 01:51:18.906 089 18309.79 53.54 52284.93 88888.00 2010-03-30 01:51:19.406 089 18309.78 53.58 52284.84 88888.00 2010-03-30 01:51:19.906 089 18309.73 53.54 52284.87 88888.00 2010-03-30 01:51:20.406 089 18309.78 53.47 52284.90 88888.00 2010-03-30 01:51:20.906 089 18309.84 53.53 52284.92 88888.00 2010-03-30 01:51:21.406 089 18309.80 53.63 52284.91 88888.00 2010-03-30 01:51:21.906 089 18309.72 53.66 52284.90 88888.00 2010-03-30 01:51:22.406 089 18309.63 53.67 52284.83 88888.00 2010-03-30 01:51:22.906 089 18309.70 53.62 52284.80 88888.00 2010-03-30 01:51:23.406 089 18309.63 53.63 52284.84 88888.00 2010-03-30 01:51:23.906 089 18309.58 53.58 52284.82 88888.00 2010-03-30 01:51:24.406 089 18309.47 53.63 52284.87 88888.00 2010-03-30 01:51:24.906 089 18309.45 53.65 52284.85 88888.00 2010-03-30 01:51:25.406 089 18309.50 53.59 52284.73 88888.00 2010-03-30 01:51:25.906 089 18309.58 53.57 52284.77 88888.00 2010-03-30 01:51:26.406 089 18309.67 53.59 52284.92 88888.00 2010-03-30 01:51:26.906 089 18309.68 53.58 52284.87 88888.00 2010-03-30 01:51:27.406 089 18309.78 53.57 52284.70 88888.00 2010-03-30 01:51:27.906 089 18309.82 53.59 52284.60 88888.00 2010-03-30 01:51:28.406 089 18309.84 53.70 52284.74 88888.00 2010-03-30 01:51:28.906 089 18309.87 53.68 52284.92 88888.00 2010-03-30 01:51:29.406 089 18309.83 53.64 52284.91 88888.00 2010-03-30 01:51:29.906 089 18309.76 53.77 52284.94 88888.00 2010-03-30 01:51:30.406 089 18309.82 53.76 52284.86 88888.00 2010-03-30 01:51:30.906 089 18309.91 53.69 52285.01 88888.00 2010-03-30 01:51:31.406 089 18309.83 53.83 52284.89 88888.00 2010-03-30 01:51:31.906 089 18309.76 53.77 52284.75 88888.00 2010-03-30 01:51:32.406 089 18309.75 53.58 52284.85 88888.00 2010-03-30 01:51:32.906 089 18309.71 53.65 52284.79 88888.00 2010-03-30 01:51:33.406 089 18309.78 53.68 52284.82 88888.00 2010-03-30 01:51:33.906 089 18309.70 53.53 52284.92 88888.00 2010-03-30 01:51:34.406 089 18309.62 53.64 52284.90 88888.00 2010-03-30 01:51:34.906 089 18309.69 53.69 52284.85 88888.00 2010-03-30 01:51:35.406 089 18309.76 53.45 52284.87 88888.00 2010-03-30 01:51:35.906 089 18309.79 53.40 52284.77 88888.00 2010-03-30 01:51:36.406 089 18309.78 53.42 52284.72 88888.00 2010-03-30 01:51:36.906 089 18309.80 53.40 52284.69 88888.00 2010-03-30 01:51:37.406 089 18309.82 53.46 52284.71 88888.00 2010-03-30 01:51:37.906 089 18309.80 53.75 52284.74 88888.00 2010-03-30 01:51:38.406 089 18309.77 53.82 52284.80 88888.00 2010-03-30 01:51:38.906 089 18309.78 53.83 52284.80 88888.00 2010-03-30 01:51:39.406 089 18309.73 53.87 52284.82 88888.00 2010-03-30 01:51:39.906 089 18309.69 53.78 52284.83 88888.00 2010-03-30 01:51:40.406 089 18309.71 53.75 52284.85 88888.00 2010-03-30 01:51:40.906 089 18309.69 53.70 52284.91 88888.00 2010-03-30 01:51:41.406 089 18309.69 53.71 52284.93 88888.00 2010-03-30 01:51:41.906 089 18309.65 53.76 52284.77 88888.00 2010-03-30 01:51:42.406 089 18309.71 53.83 52284.50 88888.00 2010-03-30 01:51:42.906 089 18309.78 53.81 52284.57 88888.00 2010-03-30 01:51:43.406 089 18309.80 53.82 52284.59 88888.00 2010-03-30 01:51:43.906 089 18309.81 53.80 52284.70 88888.00 2010-03-30 01:51:44.406 089 18309.78 53.82 52284.69 88888.00 2010-03-30 01:51:44.906 089 18309.73 53.84 52284.81 88888.00 2010-03-30 01:51:45.406 089 18309.77 53.79 52284.92 88888.00 2010-03-30 01:51:45.906 089 18309.65 53.76 52284.91 88888.00 2010-03-30 01:51:46.406 089 18309.55 53.68 52284.80 88888.00 2010-03-30 01:51:46.906 089 18309.65 53.69 52284.78 88888.00 2010-03-30 01:51:47.406 089 18309.83 53.71 52284.84 88888.00 2010-03-30 01:51:47.906 089 18309.83 53.75 52284.95 88888.00 2010-03-30 01:51:48.406 089 18309.75 53.82 52284.96 88888.00 2010-03-30 01:51:48.906 089 18309.67 53.84 52284.93 88888.00 2010-03-30 01:51:49.406 089 18309.61 53.61 52284.94 88888.00 2010-03-30 01:51:49.906 089 18309.62 53.67 52285.02 88888.00 2010-03-30 01:51:50.406 089 18309.60 53.81 52284.96 88888.00 2010-03-30 01:51:50.906 089 18309.59 53.87 52284.96 88888.00 2010-03-30 01:51:51.406 089 18309.56 53.87 52284.84 88888.00 2010-03-30 01:51:51.906 089 18309.60 53.80 52284.75 88888.00 2010-03-30 01:51:52.406 089 18309.65 53.95 52284.72 88888.00 2010-03-30 01:51:52.906 089 18309.63 54.04 52284.68 88888.00 2010-03-30 01:51:53.406 089 18309.65 54.03 52284.77 88888.00 2010-03-30 01:51:53.906 089 18309.62 53.95 52284.82 88888.00 2010-03-30 01:51:54.406 089 18309.65 53.90 52284.73 88888.00 2010-03-30 01:51:54.906 089 18309.75 53.89 52284.70 88888.00 2010-03-30 01:51:55.406 089 18309.75 53.76 52284.72 88888.00 2010-03-30 01:51:55.906 089 18309.71 53.88 52284.77 88888.00 2010-03-30 01:51:56.406 089 18309.68 53.92 52284.89 88888.00 2010-03-30 01:51:56.906 089 18309.63 53.88 52285.01 88888.00 2010-03-30 01:51:57.406 089 18309.72 53.95 52285.00 88888.00 2010-03-30 01:51:57.906 089 18309.71 53.90 52284.93 88888.00 2010-03-30 01:51:58.406 089 18309.70 53.92 52284.87 88888.00 2010-03-30 01:51:58.906 089 18309.63 54.07 52284.95 88888.00 2010-03-30 01:51:59.406 089 18309.67 54.09 52284.87 88888.00 2010-03-30 01:51:59.906 089 18309.69 54.07 52284.83 88888.00 2010-03-30 01:52:00.406 089 18309.51 54.08 52284.71 88888.00 2010-03-30 01:52:00.906 089 18309.40 54.08 52284.74 88888.00 2010-03-30 01:52:01.406 089 18309.48 54.04 52284.81 88888.00 2010-03-30 01:52:01.906 089 18309.62 54.01 52284.69 88888.00 2010-03-30 01:52:02.406 089 18309.58 54.01 52284.69 88888.00 2010-03-30 01:52:02.906 089 18309.67 54.00 52284.61 88888.00 2010-03-30 01:52:03.406 089 18309.65 53.86 52284.62 88888.00 2010-03-30 01:52:03.906 089 18309.62 53.75 52284.67 88888.00 2010-03-30 01:52:04.406 089 18309.66 53.79 52284.66 88888.00 2010-03-30 01:52:04.906 089 18309.66 54.06 52284.66 88888.00 2010-03-30 01:52:05.406 089 18309.54 54.09 52284.68 88888.00 2010-03-30 01:52:05.906 089 18309.40 54.10 52284.63 88888.00 2010-03-30 01:52:06.406 089 18309.56 54.08 52284.64 88888.00 2010-03-30 01:52:06.906 089 18309.56 54.05 52284.69 88888.00 2010-03-30 01:52:07.406 089 18309.59 54.03 52284.75 88888.00 2010-03-30 01:52:07.906 089 18309.59 54.04 52284.74 88888.00 2010-03-30 01:52:08.406 089 18309.56 54.05 52284.67 88888.00 2010-03-30 01:52:08.906 089 18309.55 54.03 52284.68 88888.00 2010-03-30 01:52:09.406 089 18309.52 53.96 52284.75 88888.00 2010-03-30 01:52:09.906 089 18309.60 54.12 52284.87 88888.00 2010-03-30 01:52:10.406 089 18309.54 54.12 52284.89 88888.00 2010-03-30 01:52:10.906 089 18309.48 54.13 52284.87 88888.00 2010-03-30 01:52:11.406 089 18309.50 54.16 52284.85 88888.00 2010-03-30 01:52:11.906 089 18309.56 54.13 52284.84 88888.00 2010-03-30 01:52:12.406 089 18309.58 54.08 52284.87 88888.00 2010-03-30 01:52:12.906 089 18309.56 54.04 52284.82 88888.00 2010-03-30 01:52:13.406 089 18309.62 54.02 52284.86 88888.00 2010-03-30 01:52:13.906 089 18309.62 54.07 52284.85 88888.00 2010-03-30 01:52:14.406 089 18309.57 54.11 52284.83 88888.00 2010-03-30 01:52:14.906 089 18309.57 54.15 52284.83 88888.00 2010-03-30 01:52:15.406 089 18309.66 54.19 52284.84 88888.00 2010-03-30 01:52:15.906 089 18309.61 54.18 52284.84 88888.00 2010-03-30 01:52:16.406 089 18309.50 54.12 52284.73 88888.00 2010-03-30 01:52:16.906 089 18309.55 54.03 52284.66 88888.00 2010-03-30 01:52:17.406 089 18309.49 54.03 52284.70 88888.00 2010-03-30 01:52:17.906 089 18309.46 53.97 52284.72 88888.00 2010-03-30 01:52:18.406 089 18309.46 53.78 52284.70 88888.00 2010-03-30 01:52:18.906 089 18309.45 53.69 52284.77 88888.00 2010-03-30 01:52:19.406 089 18309.45 53.86 52284.79 88888.00 2010-03-30 01:52:19.906 089 18309.39 54.02 52284.87 88888.00 2010-03-30 01:52:20.406 089 18309.35 54.07 52284.85 88888.00 2010-03-30 01:52:20.906 089 18309.40 54.06 52284.87 88888.00 2010-03-30 01:52:21.406 089 18309.45 54.03 52284.73 88888.00 2010-03-30 01:52:21.906 089 18309.39 54.00 52284.82 88888.00 2010-03-30 01:52:22.406 089 18309.33 54.01 52284.66 88888.00 2010-03-30 01:52:22.906 089 18309.26 54.04 52284.54 88888.00 2010-03-30 01:52:23.406 089 18309.26 54.06 52284.73 88888.00 2010-03-30 01:52:23.906 089 18309.25 54.09 52284.82 88888.00 2010-03-30 01:52:24.406 089 18309.33 54.09 52284.79 88888.00 2010-03-30 01:52:24.906 089 18309.40 54.14 52284.58 88888.00 2010-03-30 01:52:25.406 089 18309.41 54.01 52284.63 88888.00 2010-03-30 01:52:25.906 089 18309.37 53.97 52284.72 88888.00 2010-03-30 01:52:26.406 089 18309.41 54.08 52284.70 88888.00 2010-03-30 01:52:26.906 089 18309.35 54.16 52284.70 88888.00 2010-03-30 01:52:27.406 089 18309.38 54.19 52284.75 88888.00 2010-03-30 01:52:27.906 089 18309.44 54.12 52284.72 88888.00 2010-03-30 01:52:28.406 089 18309.48 54.07 52284.73 88888.00 2010-03-30 01:52:28.906 089 18309.39 54.09 52284.72 88888.00 2010-03-30 01:52:29.406 089 18309.32 54.17 52284.68 88888.00 2010-03-30 01:52:29.906 089 18309.37 54.20 52284.71 88888.00 2010-03-30 01:52:30.406 089 18309.54 54.18 52284.70 88888.00 2010-03-30 01:52:30.906 089 18309.39 54.19 52284.62 88888.00 2010-03-30 01:52:31.406 089 18309.43 54.23 52284.54 88888.00 2010-03-30 01:52:31.906 089 18309.46 54.21 52284.42 88888.00 2010-03-30 01:52:32.406 089 18309.49 54.19 52284.17 88888.00 2010-03-30 01:52:32.906 089 18309.49 54.20 52284.16 88888.00 2010-03-30 01:52:33.406 089 18309.37 54.22 52284.10 88888.00 2010-03-30 01:52:33.906 089 18309.49 54.28 52284.04 88888.00 2010-03-30 01:52:34.406 089 18309.56 54.28 52284.13 88888.00 2010-03-30 01:52:34.906 089 18309.46 54.29 52284.55 88888.00 2010-03-30 01:52:35.406 089 18309.54 54.15 52284.64 88888.00 2010-03-30 01:52:35.906 089 18309.55 54.10 52284.58 88888.00 2010-03-30 01:52:36.406 089 18309.46 54.18 52284.54 88888.00 2010-03-30 01:52:36.906 089 18309.45 54.11 52284.47 88888.00 2010-03-30 01:52:37.406 089 18309.47 54.06 52284.45 88888.00 2010-03-30 01:52:37.906 089 18309.52 53.99 52284.54 88888.00 2010-03-30 01:52:38.406 089 18309.40 53.84 52284.45 88888.00 2010-03-30 01:52:38.906 089 18309.44 53.83 52284.42 88888.00 2010-03-30 01:52:39.406 089 18309.54 53.82 52284.28 88888.00 2010-03-30 01:52:39.906 089 18309.54 53.99 52284.19 88888.00 2010-03-30 01:52:40.406 089 18309.47 54.12 52284.20 88888.00 2010-03-30 01:52:40.906 089 18309.46 54.08 52284.01 88888.00 2010-03-30 01:52:41.406 089 18309.47 54.08 52283.91 88888.00 2010-03-30 01:52:41.906 089 18309.47 54.02 52283.99 88888.00 2010-03-30 01:52:42.406 089 18309.44 54.02 52284.20 88888.00 2010-03-30 01:52:42.906 089 18309.45 54.20 52284.36 88888.00 2010-03-30 01:52:43.406 089 18309.38 54.25 52284.43 88888.00 2010-03-30 01:52:43.906 089 18309.49 54.21 52284.40 88888.00 2010-03-30 01:52:44.406 089 18309.54 54.23 52284.37 88888.00 2010-03-30 01:52:44.906 089 18309.50 54.30 52284.47 88888.00 2010-03-30 01:52:45.406 089 18309.50 54.25 52284.40 88888.00 2010-03-30 01:52:45.906 089 18309.45 54.17 52284.38 88888.00 2010-03-30 01:52:46.406 089 18309.43 54.26 52284.38 88888.00 2010-03-30 01:52:46.906 089 18309.37 54.29 52284.36 88888.00 2010-03-30 01:52:47.406 089 18309.36 54.08 52284.26 88888.00 2010-03-30 01:52:47.906 089 18309.46 53.98 52284.21 88888.00 2010-03-30 01:52:48.406 089 18309.41 53.96 52284.25 88888.00 2010-03-30 01:52:48.906 089 18309.38 54.05 52284.42 88888.00 2010-03-30 01:52:49.406 089 18309.41 54.10 52284.45 88888.00 2010-03-30 01:52:49.906 089 18309.36 54.05 52284.46 88888.00 2010-03-30 01:52:50.406 089 18309.34 54.04 52284.45 88888.00 2010-03-30 01:52:50.906 089 18309.43 53.99 52284.46 88888.00 2010-03-30 01:52:51.406 089 18309.47 53.91 52284.50 88888.00 2010-03-30 01:52:51.906 089 18309.28 53.95 52284.50 88888.00 2010-03-30 01:52:52.406 089 18309.28 53.97 52284.47 88888.00 2010-03-30 01:52:52.906 089 18309.33 54.00 52284.43 88888.00 2010-03-30 01:52:53.406 089 18309.35 53.98 52284.52 88888.00 2010-03-30 01:52:53.906 089 18309.27 53.98 52284.49 88888.00 2010-03-30 01:52:54.406 089 18309.25 53.95 52284.60 88888.00 2010-03-30 01:52:54.906 089 18309.32 53.94 52284.63 88888.00 2010-03-30 01:52:55.406 089 18309.34 53.98 52284.64 88888.00 2010-03-30 01:52:55.906 089 18309.27 53.96 52284.61 88888.00 2010-03-30 01:52:56.406 089 18309.15 53.96 52284.51 88888.00 2010-03-30 01:52:56.906 089 18309.17 54.03 52284.46 88888.00 2010-03-30 01:52:57.406 089 18309.24 54.05 52284.49 88888.00 2010-03-30 01:52:57.906 089 18309.16 54.03 52284.52 88888.00 2010-03-30 01:52:58.406 089 18309.13 54.03 52284.63 88888.00 2010-03-30 01:52:58.906 089 18309.35 54.03 52284.52 88888.00 2010-03-30 01:52:59.406 089 18309.28 54.06 52284.69 88888.00 2010-03-30 01:52:59.906 089 18309.08 54.06 52284.62 88888.00 2010-03-30 01:53:00.406 089 18309.12 53.99 52284.61 88888.00 2010-03-30 01:53:00.906 089 18309.18 53.94 52284.71 88888.00 2010-03-30 01:53:01.406 089 18309.24 54.00 52284.80 88888.00 2010-03-30 01:53:01.906 089 18309.19 54.05 52284.80 88888.00 2010-03-30 01:53:02.406 089 18309.25 54.06 52284.79 88888.00 2010-03-30 01:53:02.906 089 18309.35 54.10 52284.80 88888.00 2010-03-30 01:53:03.406 089 18309.27 54.08 52284.73 88888.00 2010-03-30 01:53:03.906 089 18309.26 54.04 52284.77 88888.00 2010-03-30 01:53:04.406 089 18309.22 54.07 52284.73 88888.00 2010-03-30 01:53:04.906 089 18309.26 54.08 52284.72 88888.00 2010-03-30 01:53:05.406 089 18309.34 54.10 52284.77 88888.00 2010-03-30 01:53:05.906 089 18309.27 54.14 52284.75 88888.00 2010-03-30 01:53:06.406 089 18309.25 54.10 52284.75 88888.00 2010-03-30 01:53:06.906 089 18309.18 54.07 52284.75 88888.00 2010-03-30 01:53:07.406 089 18309.28 54.06 52284.74 88888.00 2010-03-30 01:53:07.906 089 18309.22 54.07 52284.78 88888.00 2010-03-30 01:53:08.406 089 18309.13 54.02 52284.78 88888.00 2010-03-30 01:53:08.906 089 18309.11 54.00 52285.00 88888.00 2010-03-30 01:53:09.406 089 18309.13 54.05 52284.92 88888.00 2010-03-30 01:53:09.906 089 18309.18 54.04 52284.92 88888.00 2010-03-30 01:53:10.406 089 18309.15 54.09 52284.95 88888.00 2010-03-30 01:53:10.906 089 18309.08 54.14 52284.93 88888.00 2010-03-30 01:53:11.406 089 18309.17 54.20 52284.78 88888.00 2010-03-30 01:53:11.906 089 18309.21 54.19 52284.75 88888.00 2010-03-30 01:53:12.406 089 18309.21 54.17 52284.78 88888.00 2010-03-30 01:53:12.906 089 18309.11 54.10 52284.68 88888.00 2010-03-30 01:53:13.406 089 18309.12 54.06 52284.68 88888.00 2010-03-30 01:53:13.906 089 18309.11 54.08 52284.70 88888.00 2010-03-30 01:53:14.406 089 18309.21 54.06 52284.83 88888.00 2010-03-30 01:53:14.906 089 18309.22 54.08 52284.91 88888.00 2010-03-30 01:53:15.406 089 18309.08 54.13 52284.84 88888.00 2010-03-30 01:53:15.906 089 18309.02 54.18 52284.79 88888.00 2010-03-30 01:53:16.406 089 18309.07 54.14 52284.70 88888.00 2010-03-30 01:53:16.906 089 18309.15 54.15 52284.84 88888.00 2010-03-30 01:53:17.406 089 18309.17 54.11 52285.03 88888.00 2010-03-30 01:53:17.906 089 18309.15 54.05 52284.93 88888.00 2010-03-30 01:53:18.406 089 18309.15 54.08 52284.80 88888.00 2010-03-30 01:53:18.906 089 18309.10 54.16 52284.71 88888.00 2010-03-30 01:53:19.406 089 18309.02 54.28 52284.70 88888.00 2010-03-30 01:53:19.906 089 18308.92 54.28 52284.77 88888.00 2010-03-30 01:53:20.406 089 18309.05 54.26 52284.69 88888.00 2010-03-30 01:53:20.906 089 18309.12 54.25 52284.52 88888.00 2010-03-30 01:53:21.406 089 18309.10 54.24 52284.67 88888.00 2010-03-30 01:53:21.906 089 18309.12 54.28 52284.74 88888.00 2010-03-30 01:53:22.406 089 18309.12 54.24 52284.68 88888.00 2010-03-30 01:53:22.906 089 18309.17 54.29 52284.78 88888.00 2010-03-30 01:53:23.406 089 18309.15 54.32 52284.61 88888.00 2010-03-30 01:53:23.906 089 18309.13 54.32 52284.64 88888.00 2010-03-30 01:53:24.406 089 18309.10 54.29 52284.69 88888.00 2010-03-30 01:53:24.906 089 18309.12 54.20 52284.71 88888.00 2010-03-30 01:53:25.406 089 18309.11 54.21 52284.71 88888.00 2010-03-30 01:53:25.906 089 18309.12 54.24 52284.69 88888.00 2010-03-30 01:53:26.406 089 18309.13 54.32 52284.66 88888.00 2010-03-30 01:53:26.906 089 18309.08 54.32 52284.82 88888.00 2010-03-30 01:53:27.406 089 18309.10 54.32 52284.73 88888.00 2010-03-30 01:53:27.906 089 18309.19 54.37 52284.55 88888.00 2010-03-30 01:53:28.406 089 18309.17 54.22 52284.57 88888.00 2010-03-30 01:53:28.906 089 18309.08 54.23 52284.69 88888.00 2010-03-30 01:53:29.406 089 18309.11 54.18 52284.84 88888.00 2010-03-30 01:53:29.906 089 18309.19 54.19 52284.95 88888.00 2010-03-30 01:53:30.406 089 18309.18 54.12 52284.90 88888.00 2010-03-30 01:53:30.906 089 18309.13 54.13 52284.69 88888.00 2010-03-30 01:53:31.406 089 18309.17 54.18 52284.60 88888.00 2010-03-30 01:53:31.906 089 18309.18 54.29 52284.69 88888.00 2010-03-30 01:53:32.406 089 18309.15 54.28 52284.83 88888.00 2010-03-30 01:53:32.906 089 18309.11 54.29 52284.86 88888.00 2010-03-30 01:53:33.406 089 18309.14 54.29 52284.62 88888.00 2010-03-30 01:53:33.906 089 18309.06 54.35 52284.50 88888.00 2010-03-30 01:53:34.406 089 18309.11 54.29 52284.44 88888.00 2010-03-30 01:53:34.906 089 18309.16 54.23 52284.35 88888.00 2010-03-30 01:53:35.406 089 18309.18 54.28 52284.46 88888.00 2010-03-30 01:53:35.906 089 18309.08 54.40 52284.36 88888.00 2010-03-30 01:53:36.406 089 18309.07 54.45 52284.39 88888.00 2010-03-30 01:53:36.906 089 18309.14 54.43 52284.50 88888.00 2010-03-30 01:53:37.406 089 18309.03 54.37 52284.60 88888.00 2010-03-30 01:53:37.906 089 18309.00 54.38 52284.58 88888.00 2010-03-30 01:53:38.406 089 18309.05 54.43 52284.48 88888.00 2010-03-30 01:53:38.906 089 18309.21 54.41 52284.48 88888.00 2010-03-30 01:53:39.406 089 18309.25 54.44 52284.38 88888.00 2010-03-30 01:53:39.906 089 18309.17 54.44 52284.28 88888.00 2010-03-30 01:53:40.406 089 18309.14 54.44 52284.44 88888.00 2010-03-30 01:53:40.906 089 18309.13 54.43 52284.50 88888.00 2010-03-30 01:53:41.406 089 18309.16 54.42 52284.46 88888.00 2010-03-30 01:53:41.906 089 18309.22 54.40 52284.38 88888.00 2010-03-30 01:53:42.406 089 18309.22 54.40 52284.67 88888.00 2010-03-30 01:53:42.906 089 18309.21 54.44 52284.80 88888.00 2010-03-30 01:53:43.406 089 18309.29 54.49 52284.85 88888.00 2010-03-30 01:53:43.906 089 18309.30 54.49 52284.83 88888.00 2010-03-30 01:53:44.406 089 18309.28 54.41 52284.79 88888.00 2010-03-30 01:53:44.906 089 18309.26 54.41 52284.82 88888.00 2010-03-30 01:53:45.406 089 18309.10 54.37 52284.79 88888.00 2010-03-30 01:53:45.906 089 18309.05 54.38 52284.75 88888.00 2010-03-30 01:53:46.406 089 18309.13 54.45 52284.71 88888.00 2010-03-30 01:53:46.906 089 18309.19 54.35 52284.57 88888.00 2010-03-30 01:53:47.406 089 18309.13 54.33 52284.66 88888.00 2010-03-30 01:53:47.906 089 18309.10 54.26 52284.69 88888.00 2010-03-30 01:53:48.406 089 18309.22 54.22 52284.71 88888.00 2010-03-30 01:53:48.906 089 18309.27 54.24 52284.73 88888.00 2010-03-30 01:53:49.406 089 18309.22 54.31 52284.59 88888.00 2010-03-30 01:53:49.906 089 18309.11 54.38 52284.72 88888.00 2010-03-30 01:53:50.406 089 18309.13 54.37 52284.70 88888.00 2010-03-30 01:53:50.906 089 18309.15 54.42 52284.75 88888.00 2010-03-30 01:53:51.406 089 18309.11 54.47 52284.68 88888.00 2010-03-30 01:53:51.906 089 18309.13 54.54 52284.57 88888.00 2010-03-30 01:53:52.406 089 18309.13 54.61 52284.57 88888.00 2010-03-30 01:53:52.906 089 18309.10 54.58 52284.74 88888.00 2010-03-30 01:53:53.406 089 18309.13 54.55 52284.70 88888.00 2010-03-30 01:53:53.906 089 18309.06 54.46 52284.63 88888.00 2010-03-30 01:53:54.406 089 18309.06 54.37 52284.63 88888.00 2010-03-30 01:53:54.906 089 18309.10 54.33 52284.62 88888.00 2010-03-30 01:53:55.406 089 18309.17 54.35 52284.55 88888.00 2010-03-30 01:53:55.906 089 18309.14 54.36 52284.54 88888.00 2010-03-30 01:53:56.406 089 18309.24 54.39 52284.60 88888.00 2010-03-30 01:53:56.906 089 18309.16 54.38 52284.62 88888.00 2010-03-30 01:53:57.406 089 18309.04 54.37 52284.55 88888.00 2010-03-30 01:53:57.906 089 18309.24 54.38 52284.55 88888.00 2010-03-30 01:53:58.406 089 18309.28 54.39 52284.67 88888.00 2010-03-30 01:53:58.906 089 18309.35 54.40 52284.64 88888.00 2010-03-30 01:53:59.406 089 18309.30 54.44 52284.59 88888.00 2010-03-30 01:53:59.906 089 18309.22 54.43 52284.48 88888.00 2010-03-30 01:54:00.406 089 18309.19 54.39 52284.49 88888.00 2010-03-30 01:54:00.906 089 18309.22 54.34 52284.59 88888.00 2010-03-30 01:54:01.406 089 18309.32 54.37 52284.59 88888.00 2010-03-30 01:54:01.906 089 18309.26 54.39 52284.67 88888.00 2010-03-30 01:54:02.406 089 18309.12 54.45 52284.74 88888.00 2010-03-30 01:54:02.906 089 18309.07 54.51 52284.61 88888.00 2010-03-30 01:54:03.406 089 18309.13 54.46 52284.66 88888.00 2010-03-30 01:54:03.906 089 18309.15 54.38 52284.56 88888.00 2010-03-30 01:54:04.406 089 18309.21 54.38 52284.52 88888.00 2010-03-30 01:54:04.906 089 18309.29 54.39 52284.62 88888.00 2010-03-30 01:54:05.406 089 18309.30 54.41 52284.66 88888.00 2010-03-30 01:54:05.906 089 18309.30 54.42 52284.61 88888.00 2010-03-30 01:54:06.406 089 18309.29 54.44 52284.67 88888.00 2010-03-30 01:54:06.906 089 18309.28 54.51 52284.61 88888.00 2010-03-30 01:54:07.406 089 18309.27 54.46 52284.67 88888.00 2010-03-30 01:54:07.906 089 18309.36 54.41 52284.75 88888.00 2010-03-30 01:54:08.406 089 18309.37 54.45 52284.78 88888.00 2010-03-30 01:54:08.906 089 18309.39 54.42 52284.71 88888.00 2010-03-30 01:54:09.406 089 18309.38 54.44 52284.78 88888.00 2010-03-30 01:54:09.906 089 18309.41 54.41 52284.73 88888.00 2010-03-30 01:54:10.406 089 18309.40 54.38 52284.73 88888.00 2010-03-30 01:54:10.906 089 18309.44 54.41 52284.77 88888.00 2010-03-30 01:54:11.406 089 18309.38 54.37 52284.82 88888.00 2010-03-30 01:54:11.906 089 18309.30 54.36 52284.70 88888.00 2010-03-30 01:54:12.406 089 18309.27 54.23 52284.63 88888.00 2010-03-30 01:54:12.906 089 18309.18 54.23 52284.70 88888.00 2010-03-30 01:54:13.406 089 18309.23 54.28 52284.78 88888.00 2010-03-30 01:54:13.906 089 18309.19 54.22 52284.80 88888.00 2010-03-30 01:54:14.406 089 18309.21 54.20 52284.77 88888.00 2010-03-30 01:54:14.906 089 18309.26 54.23 52284.70 88888.00 2010-03-30 01:54:15.406 089 18309.28 54.14 52284.63 88888.00 2010-03-30 01:54:15.906 089 18309.27 54.14 52284.62 88888.00 2010-03-30 01:54:16.406 089 18309.19 54.17 52284.67 88888.00 2010-03-30 01:54:16.906 089 18309.26 54.18 52284.68 88888.00 2010-03-30 01:54:17.406 089 18309.33 54.17 52284.61 88888.00 2010-03-30 01:54:17.906 089 18309.23 54.16 52284.66 88888.00 2010-03-30 01:54:18.406 089 18309.19 54.13 52284.75 88888.00 2010-03-30 01:54:18.906 089 18309.18 54.16 52284.69 88888.00 2010-03-30 01:54:19.406 089 18309.27 54.21 52284.57 88888.00 2010-03-30 01:54:19.906 089 18309.27 54.16 52284.60 88888.00 2010-03-30 01:54:20.406 089 18309.26 54.10 52284.69 88888.00 2010-03-30 01:54:20.906 089 18309.30 54.04 52284.70 88888.00 2010-03-30 01:54:21.406 089 18309.36 53.97 52284.67 88888.00 2010-03-30 01:54:21.906 089 18309.26 53.98 52284.56 88888.00 2010-03-30 01:54:22.406 089 18309.38 54.01 52284.49 88888.00 2010-03-30 01:54:22.906 089 18309.36 54.02 52284.52 88888.00 2010-03-30 01:54:23.406 089 18309.37 54.06 52284.64 88888.00 2010-03-30 01:54:23.906 089 18309.38 54.06 52284.72 88888.00 2010-03-30 01:54:24.406 089 18309.30 54.04 52284.80 88888.00 2010-03-30 01:54:24.906 089 18309.23 54.03 52284.81 88888.00 2010-03-30 01:54:25.406 089 18309.29 54.01 52284.84 88888.00 2010-03-30 01:54:25.906 089 18309.36 53.94 52284.73 88888.00 2010-03-30 01:54:26.406 089 18309.34 53.88 52284.67 88888.00 2010-03-30 01:54:26.906 089 18309.35 53.92 52284.78 88888.00 2010-03-30 01:54:27.406 089 18309.40 53.94 52284.79 88888.00 2010-03-30 01:54:27.906 089 18309.36 53.84 52284.73 88888.00 2010-03-30 01:54:28.406 089 18309.34 53.75 52284.77 88888.00 2010-03-30 01:54:28.906 089 18309.28 53.78 52284.83 88888.00 2010-03-30 01:54:29.406 089 18309.25 53.79 52284.87 88888.00 2010-03-30 01:54:29.906 089 18309.17 53.79 52284.82 88888.00 2010-03-30 01:54:30.406 089 18309.25 53.92 52284.78 88888.00 2010-03-30 01:54:30.906 089 18309.22 53.96 52284.69 88888.00 2010-03-30 01:54:31.406 089 18309.12 53.94 52284.86 88888.00 2010-03-30 01:54:31.906 089 18309.15 53.99 52284.70 88888.00 2010-03-30 01:54:32.406 089 18309.27 53.99 52284.61 88888.00 2010-03-30 01:54:32.906 089 18309.33 54.07 52284.63 88888.00 2010-03-30 01:54:33.406 089 18309.36 54.11 52284.52 88888.00 2010-03-30 01:54:33.906 089 18309.36 54.03 52284.48 88888.00 2010-03-30 01:54:34.406 089 18309.28 54.02 52284.62 88888.00 2010-03-30 01:54:34.906 089 18309.26 54.00 52284.68 88888.00 2010-03-30 01:54:35.406 089 18309.34 53.95 52284.66 88888.00 2010-03-30 01:54:35.906 089 18309.34 53.95 52284.75 88888.00 2010-03-30 01:54:36.406 089 18309.36 53.88 52284.83 88888.00 2010-03-30 01:54:36.906 089 18309.32 53.84 52284.82 88888.00 2010-03-30 01:54:37.406 089 18309.33 53.78 52284.73 88888.00 2010-03-30 01:54:37.906 089 18309.37 53.79 52284.80 88888.00 2010-03-30 01:54:38.406 089 18309.34 53.77 52284.83 88888.00 2010-03-30 01:54:38.906 089 18309.36 53.79 52284.75 88888.00 2010-03-30 01:54:39.406 089 18309.33 53.81 52284.72 88888.00 2010-03-30 01:54:39.906 089 18309.27 53.86 52284.71 88888.00 2010-03-30 01:54:40.406 089 18309.35 53.95 52284.75 88888.00 2010-03-30 01:54:40.906 089 18309.41 53.89 52284.85 88888.00 2010-03-30 01:54:41.406 089 18309.46 53.81 52284.73 88888.00 2010-03-30 01:54:41.906 089 18309.43 53.79 52284.42 88888.00 2010-03-30 01:54:42.406 089 18309.46 53.76 52284.42 88888.00 2010-03-30 01:54:42.906 089 18309.40 53.83 52284.39 88888.00 2010-03-30 01:54:43.406 089 18309.38 53.84 52284.44 88888.00 2010-03-30 01:54:43.906 089 18309.27 53.86 52284.49 88888.00 2010-03-30 01:54:44.406 089 18309.26 53.91 52284.51 88888.00 2010-03-30 01:54:44.906 089 18309.38 53.95 52284.58 88888.00 2010-03-30 01:54:45.406 089 18309.47 53.90 52284.56 88888.00 2010-03-30 01:54:45.906 089 18309.41 53.78 52284.68 88888.00 2010-03-30 01:54:46.406 089 18309.35 53.77 52284.69 88888.00 2010-03-30 01:54:46.906 089 18309.37 53.74 52284.62 88888.00 2010-03-30 01:54:47.406 089 18309.35 53.77 52284.60 88888.00 2010-03-30 01:54:47.906 089 18309.36 53.74 52284.61 88888.00 2010-03-30 01:54:48.406 089 18309.36 53.73 52284.83 88888.00 2010-03-30 01:54:48.906 089 18309.40 53.72 52284.92 88888.00 2010-03-30 01:54:49.406 089 18309.32 53.72 52284.97 88888.00 2010-03-30 01:54:49.906 089 18309.35 53.82 52284.84 88888.00 2010-03-30 01:54:50.406 089 18309.24 53.83 52284.82 88888.00 2010-03-30 01:54:50.906 089 18309.29 53.84 52284.89 88888.00 2010-03-30 01:54:51.406 089 18309.29 53.84 52284.95 88888.00 2010-03-30 01:54:51.906 089 18309.29 53.79 52284.97 88888.00 2010-03-30 01:54:52.406 089 18309.33 53.77 52284.96 88888.00 2010-03-30 01:54:52.906 089 18309.39 53.76 52285.03 88888.00 2010-03-30 01:54:53.406 089 18309.37 53.73 52285.08 88888.00 2010-03-30 01:54:53.906 089 18309.36 53.74 52285.17 88888.00 2010-03-30 01:54:54.406 089 18309.24 53.73 52285.08 88888.00 2010-03-30 01:54:54.906 089 18309.27 53.71 52285.06 88888.00 2010-03-30 01:54:55.406 089 18309.43 53.73 52284.96 88888.00 2010-03-30 01:54:55.906 089 18309.45 53.67 52285.03 88888.00 2010-03-30 01:54:56.406 089 18309.48 53.78 52285.02 88888.00 2010-03-30 01:54:56.906 089 18309.50 53.79 52285.08 88888.00 2010-03-30 01:54:57.406 089 18309.45 53.79 52285.03 88888.00 2010-03-30 01:54:57.906 089 18309.33 53.75 52285.00 88888.00 2010-03-30 01:54:58.406 089 18309.35 53.81 52285.00 88888.00 2010-03-30 01:54:58.906 089 18309.37 53.87 52285.01 88888.00 2010-03-30 01:54:59.406 089 18309.37 53.79 52285.01 88888.00 2010-03-30 01:54:59.906 089 18309.40 53.77 52284.98 88888.00 2010-03-30 01:55:00.406 089 18309.40 53.79 52284.91 88888.00 2010-03-30 01:55:00.906 089 18309.34 53.84 52285.03 88888.00 2010-03-30 01:55:01.406 089 18309.36 53.81 52284.95 88888.00 2010-03-30 01:55:01.906 089 18309.38 53.84 52284.89 88888.00 2010-03-30 01:55:02.406 089 18309.44 53.92 52284.91 88888.00 2010-03-30 01:55:02.906 089 18309.43 53.90 52285.02 88888.00 2010-03-30 01:55:03.406 089 18309.39 53.88 52285.04 88888.00 2010-03-30 01:55:03.906 089 18309.44 53.85 52284.92 88888.00 2010-03-30 01:55:04.406 089 18309.45 53.86 52284.95 88888.00 2010-03-30 01:55:04.906 089 18309.47 53.87 52285.02 88888.00 2010-03-30 01:55:05.406 089 18309.46 53.87 52285.03 88888.00 2010-03-30 01:55:05.906 089 18309.51 53.87 52285.01 88888.00 2010-03-30 01:55:06.406 089 18309.37 53.90 52285.03 88888.00 2010-03-30 01:55:06.906 089 18309.36 53.87 52285.13 88888.00 2010-03-30 01:55:07.406 089 18309.34 53.87 52285.16 88888.00 2010-03-30 01:55:07.906 089 18309.26 53.87 52285.12 88888.00 2010-03-30 01:55:08.406 089 18309.33 53.87 52285.07 88888.00 2010-03-30 01:55:08.906 089 18309.30 53.86 52284.86 88888.00 2010-03-30 01:55:09.406 089 18309.29 53.86 52284.79 88888.00 2010-03-30 01:55:09.906 089 18309.33 53.82 52284.72 88888.00 2010-03-30 01:55:10.406 089 18309.33 53.82 52284.79 88888.00 2010-03-30 01:55:10.906 089 18309.27 53.85 52284.85 88888.00 2010-03-30 01:55:11.406 089 18309.23 53.86 52284.94 88888.00 2010-03-30 01:55:11.906 089 18309.39 53.73 52284.89 88888.00 2010-03-30 01:55:12.406 089 18309.44 53.64 52284.89 88888.00 2010-03-30 01:55:12.906 089 18309.27 53.68 52284.87 88888.00 2010-03-30 01:55:13.406 089 18309.22 53.75 52284.78 88888.00 2010-03-30 01:55:13.906 089 18309.24 53.74 52284.71 88888.00 2010-03-30 01:55:14.406 089 18309.23 53.85 52284.64 88888.00 2010-03-30 01:55:14.906 089 18309.26 53.91 52284.68 88888.00 2010-03-30 01:55:15.406 089 18309.32 53.96 52284.81 88888.00 2010-03-30 01:55:15.906 089 18309.34 53.85 52284.84 88888.00 2010-03-30 01:55:16.406 089 18309.22 53.77 52284.85 88888.00 2010-03-30 01:55:16.906 089 18309.14 53.84 52284.81 88888.00 2010-03-30 01:55:17.406 089 18309.26 53.90 52284.80 88888.00 2010-03-30 01:55:17.906 089 18309.35 53.81 52284.81 88888.00 2010-03-30 01:55:18.406 089 18309.30 53.80 52284.83 88888.00 2010-03-30 01:55:18.906 089 18309.19 53.79 52284.83 88888.00 2010-03-30 01:55:19.406 089 18309.18 53.75 52284.85 88888.00 2010-03-30 01:55:19.906 089 18309.22 53.78 52284.84 88888.00 2010-03-30 01:55:20.406 089 18309.29 53.78 52284.78 88888.00 2010-03-30 01:55:20.906 089 18309.28 53.78 52284.90 88888.00 2010-03-30 01:55:21.406 089 18309.26 53.84 52285.00 88888.00 2010-03-30 01:55:21.906 089 18309.24 53.85 52285.00 88888.00 2010-03-30 01:55:22.406 089 18309.28 53.76 52284.96 88888.00 2010-03-30 01:55:22.906 089 18309.15 53.76 52284.93 88888.00 2010-03-30 01:55:23.406 089 18309.05 53.79 52285.01 88888.00 2010-03-30 01:55:23.906 089 18309.16 53.77 52285.09 88888.00 2010-03-30 01:55:24.406 089 18309.27 53.73 52285.01 88888.00 2010-03-30 01:55:24.906 089 18309.18 53.76 52284.98 88888.00 2010-03-30 01:55:25.406 089 18309.18 53.76 52285.00 88888.00 2010-03-30 01:55:25.906 089 18309.34 53.85 52284.93 88888.00 2010-03-30 01:55:26.406 089 18309.33 53.88 52284.94 88888.00 2010-03-30 01:55:26.906 089 18309.17 53.78 52284.95 88888.00 2010-03-30 01:55:27.406 089 18309.17 53.84 52284.95 88888.00 2010-03-30 01:55:27.906 089 18309.07 54.00 52284.83 88888.00 2010-03-30 01:55:28.406 089 18309.06 54.01 52284.94 88888.00 2010-03-30 01:55:28.906 089 18309.14 54.03 52284.91 88888.00 2010-03-30 01:55:29.406 089 18309.26 53.98 52284.85 88888.00 2010-03-30 01:55:29.906 089 18309.25 53.95 52284.84 88888.00 2010-03-30 01:55:30.406 089 18309.19 54.04 52284.82 88888.00 2010-03-30 01:55:30.906 089 18309.24 54.02 52284.85 88888.00 2010-03-30 01:55:31.406 089 18309.23 53.92 52284.92 88888.00 2010-03-30 01:55:31.906 089 18309.24 53.87 52285.00 88888.00 2010-03-30 01:55:32.406 089 18309.08 53.94 52284.94 88888.00 2010-03-30 01:55:32.906 089 18308.99 53.87 52284.92 88888.00 2010-03-30 01:55:33.406 089 18309.02 54.00 52284.96 88888.00 2010-03-30 01:55:33.906 089 18309.02 54.04 52284.82 88888.00 2010-03-30 01:55:34.406 089 18309.08 54.03 52284.67 88888.00 2010-03-30 01:55:34.906 089 18309.18 54.02 52284.85 88888.00 2010-03-30 01:55:35.406 089 18309.16 54.02 52284.92 88888.00 2010-03-30 01:55:35.906 089 18309.06 53.97 52284.74 88888.00 2010-03-30 01:55:36.406 089 18309.01 53.97 52284.61 88888.00 2010-03-30 01:55:36.906 089 18309.02 54.00 52284.67 88888.00 2010-03-30 01:55:37.406 089 18308.99 53.95 52284.63 88888.00 2010-03-30 01:55:37.906 089 18309.07 53.97 52284.73 88888.00 2010-03-30 01:55:38.406 089 18309.13 54.00 52284.73 88888.00 2010-03-30 01:55:38.906 089 18309.23 54.03 52284.82 88888.00 2010-03-30 01:55:39.406 089 18309.11 54.10 52284.79 88888.00 2010-03-30 01:55:39.906 089 18309.07 54.09 52284.68 88888.00 2010-03-30 01:55:40.406 089 18309.05 54.05 52284.69 88888.00 2010-03-30 01:55:40.906 089 18309.14 54.03 52284.79 88888.00 2010-03-30 01:55:41.406 089 18309.11 54.07 52284.71 88888.00 2010-03-30 01:55:41.906 089 18309.10 54.09 52284.66 88888.00 2010-03-30 01:55:42.406 089 18308.99 54.12 52284.70 88888.00 2010-03-30 01:55:42.906 089 18308.94 54.20 52284.71 88888.00 2010-03-30 01:55:43.406 089 18308.99 54.13 52284.79 88888.00 2010-03-30 01:55:43.906 089 18309.03 54.05 52284.73 88888.00 2010-03-30 01:55:44.406 089 18309.12 54.08 52284.63 88888.00 2010-03-30 01:55:44.906 089 18309.08 54.00 52284.73 88888.00 2010-03-30 01:55:45.406 089 18309.00 54.04 52284.79 88888.00 2010-03-30 01:55:45.906 089 18308.94 54.12 52284.74 88888.00 2010-03-30 01:55:46.406 089 18308.94 54.16 52284.77 88888.00 2010-03-30 01:55:46.906 089 18308.95 54.16 52284.78 88888.00 2010-03-30 01:55:47.406 089 18308.89 54.22 52284.75 88888.00 2010-03-30 01:55:47.906 089 18308.89 54.18 52284.85 88888.00 2010-03-30 01:55:48.406 089 18308.87 54.19 52284.85 88888.00 2010-03-30 01:55:48.906 089 18308.93 54.16 52284.87 88888.00 2010-03-30 01:55:49.406 089 18308.92 54.16 52284.75 88888.00 2010-03-30 01:55:49.906 089 18308.89 54.26 52284.77 88888.00 2010-03-30 01:55:50.406 089 18308.83 54.18 52284.86 88888.00 2010-03-30 01:55:50.906 089 18308.86 54.22 52284.81 88888.00 2010-03-30 01:55:51.406 089 18308.95 54.30 52284.86 88888.00 2010-03-30 01:55:51.906 089 18308.94 54.23 52284.93 88888.00 2010-03-30 01:55:52.406 089 18308.91 54.10 52284.98 88888.00 2010-03-30 01:55:52.906 089 18308.89 54.12 52284.95 88888.00 2010-03-30 01:55:53.406 089 18308.94 54.09 52284.86 88888.00 2010-03-30 01:55:53.906 089 18308.99 54.20 52284.95 88888.00 2010-03-30 01:55:54.406 089 18308.94 54.23 52285.01 88888.00 2010-03-30 01:55:54.906 089 18308.90 54.21 52284.90 88888.00 2010-03-30 01:55:55.406 089 18308.85 54.19 52284.94 88888.00 2010-03-30 01:55:55.906 089 18308.93 54.24 52284.70 88888.00 2010-03-30 01:55:56.406 089 18309.01 54.29 52284.52 88888.00 2010-03-30 01:55:56.906 089 18308.92 54.34 52284.59 88888.00 2010-03-30 01:55:57.406 089 18308.83 54.35 52284.69 88888.00 2010-03-30 01:55:57.906 089 18308.86 54.39 52285.00 88888.00 2010-03-30 01:55:58.406 089 18308.96 54.43 52285.10 88888.00 2010-03-30 01:55:58.906 089 18308.87 54.46 52285.08 88888.00 2010-03-30 01:55:59.406 089 18308.96 54.41 52285.06 88888.00 2010-03-30 01:55:59.906 089 18308.86 54.38 52285.13 88888.00 2010-03-30 01:56:00.406 089 18308.75 54.42 52285.05 88888.00 2010-03-30 01:56:00.906 089 18308.86 54.41 52284.95 88888.00 2010-03-30 01:56:01.406 089 18308.90 54.40 52284.95 88888.00 2010-03-30 01:56:01.906 089 18308.71 54.40 52284.91 88888.00 2010-03-30 01:56:02.406 089 18308.61 54.35 52284.98 88888.00 2010-03-30 01:56:02.906 089 18308.67 54.33 52284.97 88888.00 2010-03-30 01:56:03.406 089 18308.79 54.33 52284.98 88888.00 2010-03-30 01:56:03.906 089 18308.89 54.41 52285.00 88888.00 2010-03-30 01:56:04.406 089 18308.80 54.49 52284.90 88888.00 2010-03-30 01:56:04.906 089 18308.85 54.54 52284.80 88888.00 2010-03-30 01:56:05.406 089 18308.90 54.59 52284.82 88888.00 2010-03-30 01:56:05.906 089 18308.90 54.56 52284.90 88888.00 2010-03-30 01:56:06.406 089 18308.93 54.53 52284.90 88888.00 2010-03-30 01:56:06.906 089 18309.04 54.53 52284.90 88888.00 2010-03-30 01:56:07.406 089 18309.15 54.54 52284.85 88888.00 2010-03-30 01:56:07.906 089 18309.08 54.49 52284.87 88888.00 2010-03-30 01:56:08.406 089 18308.99 54.52 52284.85 88888.00 2010-03-30 01:56:08.906 089 18308.95 54.49 52284.77 88888.00 2010-03-30 01:56:09.406 089 18309.00 54.45 52284.69 88888.00 2010-03-30 01:56:09.906 089 18308.87 54.44 52284.59 88888.00 2010-03-30 01:56:10.406 089 18308.78 54.43 52284.74 88888.00 2010-03-30 01:56:10.906 089 18308.82 54.67 52284.79 88888.00 2010-03-30 01:56:11.406 089 18308.94 54.71 52284.83 88888.00 2010-03-30 01:56:11.906 089 18308.94 54.72 52284.70 88888.00 2010-03-30 01:56:12.406 089 18308.93 54.70 52284.70 88888.00 2010-03-30 01:56:12.906 089 18308.86 54.70 52284.74 88888.00 2010-03-30 01:56:13.406 089 18308.89 54.67 52284.71 88888.00 2010-03-30 01:56:13.906 089 18308.99 54.71 52284.78 88888.00 2010-03-30 01:56:14.406 089 18309.06 54.71 52284.86 88888.00 2010-03-30 01:56:14.906 089 18308.99 54.79 52284.96 88888.00 2010-03-30 01:56:15.406 089 18308.97 54.94 52284.95 88888.00 2010-03-30 01:56:15.906 089 18308.90 54.81 52285.06 88888.00 2010-03-30 01:56:16.406 089 18309.00 54.73 52285.04 88888.00 2010-03-30 01:56:16.906 089 18309.08 54.73 52284.90 88888.00 2010-03-30 01:56:17.406 089 18309.08 54.73 52284.89 88888.00 2010-03-30 01:56:17.906 089 18309.00 54.74 52284.91 88888.00 2010-03-30 01:56:18.406 089 18309.05 54.69 52285.07 88888.00 2010-03-30 01:56:18.906 089 18309.08 54.71 52285.21 88888.00 2010-03-30 01:56:19.406 089 18308.97 54.84 52285.31 88888.00 2010-03-30 01:56:19.906 089 18309.06 54.81 52285.26 88888.00 2010-03-30 01:56:20.406 089 18309.04 54.74 52285.25 88888.00 2010-03-30 01:56:20.906 089 18309.07 54.72 52285.18 88888.00 2010-03-30 01:56:21.406 089 18309.03 54.64 52285.12 88888.00 2010-03-30 01:56:21.906 089 18309.08 54.67 52285.12 88888.00 2010-03-30 01:56:22.406 089 18309.11 54.69 52285.14 88888.00 2010-03-30 01:56:22.906 089 18309.17 54.59 52285.26 88888.00 2010-03-30 01:56:23.406 089 18309.12 54.64 52285.25 88888.00 2010-03-30 01:56:23.906 089 18309.00 54.64 52285.22 88888.00 2010-03-30 01:56:24.406 089 18308.95 54.55 52285.21 88888.00 2010-03-30 01:56:24.906 089 18309.04 54.46 52285.06 88888.00 2010-03-30 01:56:25.406 089 18309.05 54.44 52285.06 88888.00 2010-03-30 01:56:25.906 089 18309.01 54.48 52285.05 88888.00 2010-03-30 01:56:26.406 089 18308.93 54.53 52284.97 88888.00 2010-03-30 01:56:26.906 089 18308.96 54.56 52284.98 88888.00 2010-03-30 01:56:27.406 089 18308.96 54.56 52285.04 88888.00 2010-03-30 01:56:27.906 089 18308.97 54.61 52284.97 88888.00 2010-03-30 01:56:28.406 089 18309.02 54.54 52285.01 88888.00 2010-03-30 01:56:28.906 089 18309.03 54.53 52284.93 88888.00 2010-03-30 01:56:29.406 089 18308.96 54.51 52284.91 88888.00 2010-03-30 01:56:29.906 089 18308.92 54.57 52285.08 88888.00 2010-03-30 01:56:30.406 089 18309.05 54.58 52285.17 88888.00 2010-03-30 01:56:30.906 089 18309.01 54.63 52284.98 88888.00 2010-03-30 01:56:31.406 089 18309.02 54.63 52284.98 88888.00 2010-03-30 01:56:31.906 089 18309.01 54.62 52284.95 88888.00 2010-03-30 01:56:32.406 089 18309.07 54.55 52284.90 88888.00 2010-03-30 01:56:32.906 089 18309.07 54.50 52284.79 88888.00 2010-03-30 01:56:33.406 089 18309.02 54.50 52284.74 88888.00 2010-03-30 01:56:33.906 089 18309.02 54.55 52284.71 88888.00 2010-03-30 01:56:34.406 089 18309.01 54.56 52284.72 88888.00 2010-03-30 01:56:34.906 089 18308.91 54.51 52284.84 88888.00 2010-03-30 01:56:35.406 089 18308.90 54.47 52284.87 88888.00 2010-03-30 01:56:35.906 089 18308.92 54.47 52284.95 88888.00 2010-03-30 01:56:36.406 089 18308.87 54.45 52284.85 88888.00 2010-03-30 01:56:36.906 089 18308.83 54.46 52284.83 88888.00 2010-03-30 01:56:37.406 089 18308.74 54.46 52284.79 88888.00 2010-03-30 01:56:37.906 089 18308.76 54.59 52284.75 88888.00 2010-03-30 01:56:38.406 089 18308.70 54.65 52284.73 88888.00 2010-03-30 01:56:38.906 089 18308.75 54.62 52284.74 88888.00 2010-03-30 01:56:39.406 089 18308.78 54.61 52284.81 88888.00 2010-03-30 01:56:39.906 089 18308.74 54.62 52284.94 88888.00 2010-03-30 01:56:40.406 089 18308.75 54.58 52284.95 88888.00 2010-03-30 01:56:40.906 089 18308.93 54.69 52284.93 88888.00 2010-03-30 01:56:41.406 089 18308.93 54.70 52284.92 88888.00 2010-03-30 01:56:41.906 089 18308.96 54.72 52284.89 88888.00 2010-03-30 01:56:42.406 089 18308.92 54.69 52284.85 88888.00 2010-03-30 01:56:42.906 089 18308.85 54.50 52284.98 88888.00 2010-03-30 01:56:43.406 089 18308.93 54.46 52285.00 88888.00 2010-03-30 01:56:43.906 089 18309.00 54.50 52285.07 88888.00 2010-03-30 01:56:44.406 089 18309.00 54.43 52285.15 88888.00 2010-03-30 01:56:44.906 089 18309.03 54.39 52285.00 88888.00 2010-03-30 01:56:45.406 089 18308.96 54.40 52284.94 88888.00 2010-03-30 01:56:45.906 089 18308.89 54.40 52284.91 88888.00 2010-03-30 01:56:46.406 089 18308.94 54.40 52284.90 88888.00 2010-03-30 01:56:46.906 089 18308.91 54.40 52285.01 88888.00 2010-03-30 01:56:47.406 089 18309.02 54.35 52284.91 88888.00 2010-03-30 01:56:47.906 089 18308.94 54.31 52284.85 88888.00 2010-03-30 01:56:48.406 089 18308.94 54.36 52284.92 88888.00 2010-03-30 01:56:48.906 089 18309.01 54.40 52284.98 88888.00 2010-03-30 01:56:49.406 089 18308.94 54.40 52284.86 88888.00 2010-03-30 01:56:49.906 089 18308.87 54.37 52284.81 88888.00 2010-03-30 01:56:50.406 089 18308.87 54.37 52284.83 88888.00 2010-03-30 01:56:50.906 089 18308.80 54.35 52284.83 88888.00 2010-03-30 01:56:51.406 089 18308.69 54.30 52284.87 88888.00 2010-03-30 01:56:51.906 089 18308.74 54.26 52284.80 88888.00 2010-03-30 01:56:52.406 089 18308.82 54.29 52284.79 88888.00 2010-03-30 01:56:52.906 089 18308.95 54.29 52284.85 88888.00 2010-03-30 01:56:53.406 089 18308.92 54.20 52284.87 88888.00 2010-03-30 01:56:53.906 089 18308.89 54.31 52284.83 88888.00 2010-03-30 01:56:54.406 089 18308.89 54.39 52284.83 88888.00 2010-03-30 01:56:54.906 089 18308.99 54.39 52284.89 88888.00 2010-03-30 01:56:55.406 089 18309.03 54.37 52284.98 88888.00 2010-03-30 01:56:55.906 089 18309.10 54.36 52284.91 88888.00 2010-03-30 01:56:56.406 089 18309.01 54.34 52284.89 88888.00 2010-03-30 01:56:56.906 089 18308.97 54.24 52284.94 88888.00 2010-03-30 01:56:57.406 089 18309.01 54.28 52284.94 88888.00 2010-03-30 01:56:57.906 089 18309.02 54.33 52284.96 88888.00 2010-03-30 01:56:58.406 089 18308.93 54.40 52284.84 88888.00 2010-03-30 01:56:58.906 089 18308.89 54.40 52284.87 88888.00 2010-03-30 01:56:59.406 089 18308.90 54.37 52284.98 88888.00 2010-03-30 01:56:59.906 089 18308.87 54.41 52284.93 88888.00 2010-03-30 01:57:00.406 089 18308.86 54.42 52284.95 88888.00 2010-03-30 01:57:00.906 089 18308.94 54.41 52285.00 88888.00 2010-03-30 01:57:01.406 089 18308.97 54.36 52284.95 88888.00 2010-03-30 01:57:01.906 089 18308.97 54.38 52284.86 88888.00 2010-03-30 01:57:02.406 089 18308.96 54.43 52284.87 88888.00 2010-03-30 01:57:02.906 089 18308.95 54.44 52284.82 88888.00 2010-03-30 01:57:03.406 089 18308.94 54.44 52284.83 88888.00 2010-03-30 01:57:03.906 089 18308.91 54.46 52284.91 88888.00 2010-03-30 01:57:04.406 089 18308.81 54.35 52284.92 88888.00 2010-03-30 01:57:04.906 089 18308.74 54.31 52284.81 88888.00 2010-03-30 01:57:05.406 089 18308.71 54.37 52284.72 88888.00 2010-03-30 01:57:05.906 089 18308.81 54.39 52284.84 88888.00 2010-03-30 01:57:06.406 089 18308.89 54.46 52284.78 88888.00 2010-03-30 01:57:06.906 089 18308.85 54.43 52284.81 88888.00 2010-03-30 01:57:07.406 089 18308.81 54.32 52284.86 88888.00 2010-03-30 01:57:07.906 089 18308.82 54.22 52284.80 88888.00 2010-03-30 01:57:08.406 089 18308.82 54.19 52284.71 88888.00 2010-03-30 01:57:08.906 089 18308.87 54.22 52284.77 88888.00 2010-03-30 01:57:09.406 089 18308.84 54.25 52284.74 88888.00 2010-03-30 01:57:09.906 089 18308.83 54.33 52284.69 88888.00 2010-03-30 01:57:10.406 089 18308.90 54.32 52284.75 88888.00 2010-03-30 01:57:10.906 089 18308.95 54.29 52284.72 88888.00 2010-03-30 01:57:11.406 089 18308.84 54.25 52284.71 88888.00 2010-03-30 01:57:11.906 089 18308.71 54.26 52284.80 88888.00 2010-03-30 01:57:12.406 089 18308.65 54.30 52284.81 88888.00 2010-03-30 01:57:12.906 089 18308.70 54.42 52284.79 88888.00 2010-03-30 01:57:13.406 089 18308.78 54.39 52284.84 88888.00 2010-03-30 01:57:13.906 089 18308.69 54.34 52284.85 88888.00 2010-03-30 01:57:14.406 089 18308.69 54.42 52284.87 88888.00 2010-03-30 01:57:14.906 089 18308.75 54.43 52284.81 88888.00 2010-03-30 01:57:15.406 089 18308.93 54.47 52284.79 88888.00 2010-03-30 01:57:15.906 089 18308.92 54.51 52284.94 88888.00 2010-03-30 01:57:16.406 089 18308.93 54.49 52284.91 88888.00 2010-03-30 01:57:16.906 089 18308.90 54.51 52284.86 88888.00 2010-03-30 01:57:17.406 089 18308.94 54.53 52284.94 88888.00 2010-03-30 01:57:17.906 089 18308.93 54.52 52285.03 88888.00 2010-03-30 01:57:18.406 089 18308.84 54.51 52284.95 88888.00 2010-03-30 01:57:18.906 089 18308.87 54.47 52284.87 88888.00 2010-03-30 01:57:19.406 089 18308.91 54.41 52284.90 88888.00 2010-03-30 01:57:19.906 089 18308.94 54.40 52285.00 88888.00 2010-03-30 01:57:20.406 089 18308.97 54.44 52284.98 88888.00 2010-03-30 01:57:20.906 089 18309.02 54.42 52284.98 88888.00 2010-03-30 01:57:21.406 089 18309.05 54.42 52285.02 88888.00 2010-03-30 01:57:21.906 089 18308.96 54.47 52285.06 88888.00 2010-03-30 01:57:22.406 089 18308.93 54.50 52284.98 88888.00 2010-03-30 01:57:22.906 089 18308.93 54.43 52284.94 88888.00 2010-03-30 01:57:23.406 089 18308.93 54.39 52285.04 88888.00 2010-03-30 01:57:23.906 089 18308.92 54.37 52285.03 88888.00 2010-03-30 01:57:24.406 089 18308.90 54.44 52285.08 88888.00 2010-03-30 01:57:24.906 089 18308.94 54.46 52284.98 88888.00 2010-03-30 01:57:25.406 089 18308.84 54.39 52284.93 88888.00 2010-03-30 01:57:25.906 089 18308.84 54.37 52284.81 88888.00 2010-03-30 01:57:26.406 089 18308.82 54.36 52284.79 88888.00 2010-03-30 01:57:26.906 089 18308.75 54.41 52284.83 88888.00 2010-03-30 01:57:27.406 089 18308.73 54.43 52284.90 88888.00 2010-03-30 01:57:27.906 089 18308.78 54.38 52284.96 88888.00 2010-03-30 01:57:28.406 089 18308.75 54.42 52285.00 88888.00 2010-03-30 01:57:28.906 089 18308.69 54.38 52285.01 88888.00 2010-03-30 01:57:29.406 089 18308.65 54.33 52284.96 88888.00 2010-03-30 01:57:29.906 089 18308.58 54.43 52284.87 88888.00 2010-03-30 01:57:30.406 089 18308.67 54.40 52285.04 88888.00 2010-03-30 01:57:30.906 089 18308.74 54.32 52285.15 88888.00 2010-03-30 01:57:31.406 089 18308.72 54.26 52285.16 88888.00 2010-03-30 01:57:31.906 089 18308.63 54.17 52285.28 88888.00 2010-03-30 01:57:32.406 089 18308.56 54.19 52285.27 88888.00 2010-03-30 01:57:32.906 089 18308.49 54.25 52285.21 88888.00 2010-03-30 01:57:33.406 089 18308.57 54.22 52285.16 88888.00 2010-03-30 01:57:33.906 089 18308.57 54.21 52285.15 88888.00 2010-03-30 01:57:34.406 089 18308.54 54.25 52285.06 88888.00 2010-03-30 01:57:34.906 089 18308.48 54.23 52285.00 88888.00 2010-03-30 01:57:35.406 089 18308.47 54.22 52285.09 88888.00 2010-03-30 01:57:35.906 089 18308.47 54.18 52285.17 88888.00 2010-03-30 01:57:36.406 089 18308.54 54.25 52285.24 88888.00 2010-03-30 01:57:36.906 089 18308.57 54.31 52285.13 88888.00 2010-03-30 01:57:37.406 089 18308.54 54.31 52285.01 88888.00 2010-03-30 01:57:37.906 089 18308.51 54.29 52284.87 88888.00 2010-03-30 01:57:38.406 089 18308.48 54.22 52285.05 88888.00 2010-03-30 01:57:38.906 089 18308.54 54.21 52285.02 88888.00 2010-03-30 01:57:39.406 089 18308.56 54.26 52285.05 88888.00 2010-03-30 01:57:39.906 089 18308.56 54.29 52285.06 88888.00 2010-03-30 01:57:40.406 089 18308.53 54.29 52285.00 88888.00 2010-03-30 01:57:40.906 089 18308.43 54.23 52284.97 88888.00 2010-03-30 01:57:41.406 089 18308.50 54.21 52285.04 88888.00 2010-03-30 01:57:41.906 089 18308.62 54.22 52285.00 88888.00 2010-03-30 01:57:42.406 089 18308.56 54.23 52285.12 88888.00 2010-03-30 01:57:42.906 089 18308.42 54.23 52285.32 88888.00 2010-03-30 01:57:43.406 089 18308.54 54.12 52285.16 88888.00 2010-03-30 01:57:43.906 089 18308.52 54.15 52285.07 88888.00 2010-03-30 01:57:44.406 089 18308.53 54.23 52285.03 88888.00 2010-03-30 01:57:44.906 089 18308.52 54.22 52284.96 88888.00 2010-03-30 01:57:45.406 089 18308.50 54.19 52285.01 88888.00 2010-03-30 01:57:45.906 089 18308.48 54.19 52285.07 88888.00 2010-03-30 01:57:46.406 089 18308.45 54.09 52284.86 88888.00 2010-03-30 01:57:46.906 089 18308.50 54.03 52284.98 88888.00 2010-03-30 01:57:47.406 089 18308.37 54.07 52285.14 88888.00 2010-03-30 01:57:47.906 089 18308.45 54.11 52284.93 88888.00 2010-03-30 01:57:48.406 089 18308.48 54.20 52284.92 88888.00 2010-03-30 01:57:48.906 089 18308.52 54.13 52284.96 88888.00 2010-03-30 01:57:49.406 089 18308.54 54.05 52284.91 88888.00 2010-03-30 01:57:49.906 089 18308.49 54.13 52285.01 88888.00 2010-03-30 01:57:50.406 089 18308.41 54.24 52285.05 88888.00 2010-03-30 01:57:50.906 089 18308.38 54.23 52285.07 88888.00 2010-03-30 01:57:51.406 089 18308.31 54.26 52285.01 88888.00 2010-03-30 01:57:51.906 089 18308.29 54.34 52285.06 88888.00 2010-03-30 01:57:52.406 089 18308.34 54.26 52285.06 88888.00 2010-03-30 01:57:52.906 089 18308.40 54.24 52285.09 88888.00 2010-03-30 01:57:53.406 089 18308.41 54.34 52285.02 88888.00 2010-03-30 01:57:53.906 089 18308.28 54.31 52285.07 88888.00 2010-03-30 01:57:54.406 089 18308.37 54.34 52285.24 88888.00 2010-03-30 01:57:54.906 089 18308.47 54.38 52285.20 88888.00 2010-03-30 01:57:55.406 089 18308.51 54.39 52285.05 88888.00 2010-03-30 01:57:55.906 089 18308.41 54.36 52285.08 88888.00 2010-03-30 01:57:56.406 089 18308.56 54.39 52285.08 88888.00 2010-03-30 01:57:56.906 089 18308.47 54.44 52285.17 88888.00 2010-03-30 01:57:57.406 089 18308.43 54.43 52285.12 88888.00 2010-03-30 01:57:57.906 089 18308.53 54.37 52284.96 88888.00 2010-03-30 01:57:58.406 089 18308.50 54.41 52284.95 88888.00 2010-03-30 01:57:58.906 089 18308.48 54.49 52284.90 88888.00 2010-03-30 01:57:59.406 089 18308.47 54.49 52284.92 88888.00 2010-03-30 01:57:59.906 089 18308.47 54.45 52284.97 88888.00 2010-03-30 01:58:00.406 089 18308.50 54.41 52284.97 88888.00 2010-03-30 01:58:00.906 089 18308.46 54.40 52284.89 88888.00 2010-03-30 01:58:01.406 089 18308.47 54.41 52284.91 88888.00 2010-03-30 01:58:01.906 089 18308.47 54.44 52285.01 88888.00 2010-03-30 01:58:02.406 089 18308.43 54.40 52284.96 88888.00 2010-03-30 01:58:02.906 089 18308.35 54.45 52284.87 88888.00 2010-03-30 01:58:03.406 089 18308.39 54.38 52285.09 88888.00 2010-03-30 01:58:03.906 089 18308.32 54.38 52285.15 88888.00 2010-03-30 01:58:04.406 089 18308.41 54.42 52285.05 88888.00 2010-03-30 01:58:04.906 089 18308.56 54.40 52285.25 88888.00 2010-03-30 01:58:05.406 089 18308.53 54.37 52285.32 88888.00 2010-03-30 01:58:05.906 089 18308.46 54.39 52285.13 88888.00 2010-03-30 01:58:06.406 089 18308.39 54.39 52285.09 88888.00 2010-03-30 01:58:06.906 089 18308.37 54.41 52285.18 88888.00 2010-03-30 01:58:07.406 089 18308.29 54.41 52285.18 88888.00 2010-03-30 01:58:07.906 089 18308.25 54.38 52285.09 88888.00 2010-03-30 01:58:08.406 089 18308.31 54.30 52285.15 88888.00 2010-03-30 01:58:08.906 089 18308.48 54.33 52285.20 88888.00 2010-03-30 01:58:09.406 089 18308.56 54.33 52285.14 88888.00 2010-03-30 01:58:09.906 089 18308.42 54.35 52285.20 88888.00 2010-03-30 01:58:10.406 089 18308.36 54.38 52285.29 88888.00 2010-03-30 01:58:10.906 089 18308.31 54.37 52285.17 88888.00 2010-03-30 01:58:11.406 089 18308.15 54.31 52285.20 88888.00 2010-03-30 01:58:11.906 089 18308.23 54.29 52285.24 88888.00 2010-03-30 01:58:12.406 089 18308.26 54.22 52285.29 88888.00 2010-03-30 01:58:12.906 089 18308.29 54.25 52285.26 88888.00 2010-03-30 01:58:13.406 089 18308.27 54.22 52285.15 88888.00 2010-03-30 01:58:13.906 089 18308.36 54.34 52285.30 88888.00 2010-03-30 01:58:14.406 089 18308.50 54.36 52285.35 88888.00 2010-03-30 01:58:14.906 089 18308.49 54.33 52285.31 88888.00 2010-03-30 01:58:15.406 089 18308.52 54.35 52285.32 88888.00 2010-03-30 01:58:15.906 089 18308.47 54.39 52285.33 88888.00 2010-03-30 01:58:16.406 089 18308.46 54.39 52285.37 88888.00 2010-03-30 01:58:16.906 089 18308.45 54.37 52285.31 88888.00 2010-03-30 01:58:17.406 089 18308.40 54.29 52285.15 88888.00 2010-03-30 01:58:17.906 089 18308.42 54.34 52285.14 88888.00 2010-03-30 01:58:18.406 089 18308.48 54.40 52285.00 88888.00 2010-03-30 01:58:18.906 089 18308.48 54.38 52284.94 88888.00 2010-03-30 01:58:19.406 089 18308.51 54.30 52285.03 88888.00 2010-03-30 01:58:19.906 089 18308.49 54.29 52285.07 88888.00 2010-03-30 01:58:20.406 089 18308.49 54.26 52285.02 88888.00 2010-03-30 01:58:20.906 089 18308.52 54.28 52284.96 88888.00 2010-03-30 01:58:21.406 089 18308.48 54.22 52284.91 88888.00 2010-03-30 01:58:21.906 089 18308.47 54.25 52285.02 88888.00 2010-03-30 01:58:22.406 089 18308.50 54.33 52285.08 88888.00 2010-03-30 01:58:22.906 089 18308.47 54.33 52285.06 88888.00 2010-03-30 01:58:23.406 089 18308.47 54.33 52284.98 88888.00 2010-03-30 01:58:23.906 089 18308.51 54.36 52285.00 88888.00 2010-03-30 01:58:24.406 089 18308.59 54.36 52285.10 88888.00 2010-03-30 01:58:24.906 089 18308.50 54.31 52285.14 88888.00 2010-03-30 01:58:25.406 089 18308.45 54.30 52285.10 88888.00 2010-03-30 01:58:25.906 089 18308.34 54.35 52285.00 88888.00 2010-03-30 01:58:26.406 089 18308.41 54.37 52284.97 88888.00 2010-03-30 01:58:26.906 089 18308.47 54.35 52285.00 88888.00 2010-03-30 01:58:27.406 089 18308.47 54.32 52284.97 88888.00 2010-03-30 01:58:27.906 089 18308.52 54.29 52284.96 88888.00 2010-03-30 01:58:28.406 089 18308.54 54.23 52285.12 88888.00 2010-03-30 01:58:28.906 089 18308.48 54.29 52285.10 88888.00 2010-03-30 01:58:29.406 089 18308.42 54.30 52285.05 88888.00 2010-03-30 01:58:29.906 089 18308.48 54.24 52285.02 88888.00 2010-03-30 01:58:30.406 089 18308.49 54.17 52285.08 88888.00 2010-03-30 01:58:30.906 089 18308.48 54.21 52285.26 88888.00 2010-03-30 01:58:31.406 089 18308.46 54.24 52285.30 88888.00 2010-03-30 01:58:31.906 089 18308.39 54.19 52285.24 88888.00 2010-03-30 01:58:32.406 089 18308.39 54.23 52285.14 88888.00 2010-03-30 01:58:32.906 089 18308.38 54.24 52285.15 88888.00 2010-03-30 01:58:33.403 089 18308.43 54.24 52285.21 88888.00 2010-03-30 01:58:33.903 089 18308.41 54.17 52285.21 88888.00 2010-03-30 01:58:34.403 089 18308.42 54.08 52285.10 88888.00 2010-03-30 01:58:34.903 089 18308.52 54.13 52285.06 88888.00 2010-03-30 01:58:35.403 089 18308.45 54.23 52285.15 88888.00 2010-03-30 01:58:35.903 089 18308.42 54.31 52285.09 88888.00 2010-03-30 01:58:36.403 089 18308.53 54.30 52285.14 88888.00 2010-03-30 01:58:36.903 089 18308.59 54.30 52285.14 88888.00 2010-03-30 01:58:37.403 089 18308.52 54.21 52285.17 88888.00 2010-03-30 01:58:37.903 089 18308.51 54.18 52285.08 88888.00 2010-03-30 01:58:38.403 089 18308.50 54.24 52285.08 88888.00 2010-03-30 01:58:38.903 089 18308.47 54.29 52284.97 88888.00 2010-03-30 01:58:39.403 089 18308.46 54.28 52285.04 88888.00 2010-03-30 01:58:39.903 089 18308.59 54.20 52285.08 88888.00 2010-03-30 01:58:40.403 089 18308.48 54.13 52285.12 88888.00 2010-03-30 01:58:40.903 089 18308.43 54.09 52285.08 88888.00 2010-03-30 01:58:41.403 089 18308.40 54.14 52285.18 88888.00 2010-03-30 01:58:41.903 089 18308.37 54.12 52285.12 88888.00 2010-03-30 01:58:42.403 089 18308.38 54.16 52285.05 88888.00 2010-03-30 01:58:42.903 089 18308.40 54.15 52285.07 88888.00 2010-03-30 01:58:43.403 089 18308.42 54.10 52285.08 88888.00 2010-03-30 01:58:43.903 089 18308.49 54.13 52285.01 88888.00 2010-03-30 01:58:44.403 089 18308.49 54.16 52285.09 88888.00 2010-03-30 01:58:44.903 089 18308.56 54.14 52285.13 88888.00 2010-03-30 01:58:45.403 089 18308.56 54.16 52285.24 88888.00 2010-03-30 01:58:45.903 089 18308.43 54.18 52285.14 88888.00 2010-03-30 01:58:46.403 089 18308.42 54.21 52285.00 88888.00 2010-03-30 01:58:46.903 089 18308.35 54.23 52285.10 88888.00 2010-03-30 01:58:47.403 089 18308.28 54.22 52285.05 88888.00 2010-03-30 01:58:47.903 089 18308.30 54.29 52285.06 88888.00 2010-03-30 01:58:48.403 089 18308.29 54.32 52285.16 88888.00 2010-03-30 01:58:48.903 089 18308.30 54.32 52285.10 88888.00 2010-03-30 01:58:49.403 089 18308.20 54.32 52285.05 88888.00 2010-03-30 01:58:49.903 089 18308.35 54.23 52284.93 88888.00 2010-03-30 01:58:50.403 089 18308.45 54.19 52284.85 88888.00 2010-03-30 01:58:50.903 089 18308.32 54.28 52284.90 88888.00 2010-03-30 01:58:51.403 089 18308.25 54.36 52284.93 88888.00 2010-03-30 01:58:51.903 089 18308.29 54.37 52285.04 88888.00 2010-03-30 01:58:52.403 089 18308.37 54.26 52284.95 88888.00 2010-03-30 01:58:52.903 089 18308.21 54.13 52284.91 88888.00 2010-03-30 01:58:53.403 089 18308.21 54.16 52285.01 88888.00 2010-03-30 01:58:53.903 089 18308.31 54.21 52285.25 88888.00 2010-03-30 01:58:54.403 089 18308.39 54.17 52285.26 88888.00 2010-03-30 01:58:54.903 089 18308.35 54.17 52285.20 88888.00 2010-03-30 01:58:55.403 089 18308.27 54.20 52285.06 88888.00 2010-03-30 01:58:55.903 089 18308.28 54.20 52285.08 88888.00 2010-03-30 01:58:56.403 089 18308.38 54.22 52285.14 88888.00 2010-03-30 01:58:56.903 089 18308.45 54.20 52285.03 88888.00 2010-03-30 01:58:57.403 089 18308.40 54.21 52284.90 88888.00 2010-03-30 01:58:57.903 089 18308.37 54.30 52285.01 88888.00 2010-03-30 01:58:58.403 089 18308.45 54.31 52284.95 88888.00 2010-03-30 01:58:58.903 089 18308.35 54.33 52284.93 88888.00 2010-03-30 01:58:59.403 089 18308.40 54.31 52284.87 88888.00 2010-03-30 01:58:59.903 089 18308.32 54.22 52284.84 88888.00 2010-03-30 01:59:00.403 089 18308.39 54.18 52284.92 88888.00 2010-03-30 01:59:00.903 089 18308.42 54.29 52285.00 88888.00 2010-03-30 01:59:01.403 089 18308.34 54.31 52285.01 88888.00 2010-03-30 01:59:01.903 089 18308.29 54.33 52285.00 88888.00 2010-03-30 01:59:02.403 089 18308.38 54.30 52285.10 88888.00 2010-03-30 01:59:02.903 089 18308.48 54.28 52285.14 88888.00 2010-03-30 01:59:03.403 089 18308.48 54.32 52284.97 88888.00 2010-03-30 01:59:03.903 089 18308.48 54.30 52284.83 88888.00 2010-03-30 01:59:04.403 089 18308.48 54.25 52284.82 88888.00 2010-03-30 01:59:04.903 089 18308.51 54.24 52284.96 88888.00 2010-03-30 01:59:05.403 089 18308.46 54.23 52284.98 88888.00 2010-03-30 01:59:05.903 089 18308.38 54.33 52285.03 88888.00 2010-03-30 01:59:06.403 089 18308.30 54.34 52285.02 88888.00 2010-03-30 01:59:06.903 089 18308.23 54.35 52284.92 88888.00 2010-03-30 01:59:07.403 089 18308.28 54.33 52284.92 88888.00 2010-03-30 01:59:07.903 089 18308.28 54.29 52284.92 88888.00 2010-03-30 01:59:08.403 089 18308.30 54.24 52284.93 88888.00 2010-03-30 01:59:08.903 089 18308.29 54.21 52284.96 88888.00 2010-03-30 01:59:09.403 089 18308.34 54.29 52284.98 88888.00 2010-03-30 01:59:09.903 089 18308.38 54.35 52285.04 88888.00 2010-03-30 01:59:10.403 089 18308.41 54.31 52285.08 88888.00 2010-03-30 01:59:10.903 089 18308.41 54.37 52285.16 88888.00 2010-03-30 01:59:11.403 089 18308.26 54.36 52285.19 88888.00 2010-03-30 01:59:11.903 089 18308.26 54.38 52285.06 88888.00 2010-03-30 01:59:12.403 089 18308.30 54.33 52284.84 88888.00 2010-03-30 01:59:12.903 089 18308.31 54.29 52284.84 88888.00 2010-03-30 01:59:13.403 089 18308.27 54.23 52284.86 88888.00 2010-03-30 01:59:13.903 089 18308.21 54.30 52284.91 88888.00 2010-03-30 01:59:14.403 089 18308.26 54.31 52284.91 88888.00 2010-03-30 01:59:14.903 089 18308.25 54.25 52284.87 88888.00 2010-03-30 01:59:15.403 089 18308.30 54.26 52284.82 88888.00 2010-03-30 01:59:15.903 089 18308.34 54.29 52284.94 88888.00 2010-03-30 01:59:16.403 089 18308.41 54.38 52285.03 88888.00 2010-03-30 01:59:16.903 089 18308.31 54.45 52284.91 88888.00 2010-03-30 01:59:17.403 089 18308.31 54.38 52284.98 88888.00 2010-03-30 01:59:17.903 089 18308.39 54.38 52284.98 88888.00 2010-03-30 01:59:18.403 089 18308.38 54.40 52284.89 88888.00 2010-03-30 01:59:18.903 089 18308.31 54.37 52284.86 88888.00 2010-03-30 01:59:19.403 089 18308.25 54.37 52284.97 88888.00 2010-03-30 01:59:19.903 089 18308.23 54.32 52284.93 88888.00 2010-03-30 01:59:20.403 089 18308.21 54.29 52284.98 88888.00 2010-03-30 01:59:20.903 089 18308.35 54.32 52285.13 88888.00 2010-03-30 01:59:21.403 089 18308.36 54.32 52285.05 88888.00 2010-03-30 01:59:21.903 089 18308.28 54.37 52285.08 88888.00 2010-03-30 01:59:22.403 089 18308.21 54.40 52285.06 88888.00 2010-03-30 01:59:22.903 089 18308.32 54.48 52285.03 88888.00 2010-03-30 01:59:23.403 089 18308.42 54.42 52285.06 88888.00 2010-03-30 01:59:23.903 089 18308.48 54.40 52285.07 88888.00 2010-03-30 01:59:24.403 089 18308.48 54.42 52285.03 88888.00 2010-03-30 01:59:24.903 089 18308.42 54.40 52285.07 88888.00 2010-03-30 01:59:25.403 089 18308.39 54.46 52285.04 88888.00 2010-03-30 01:59:25.903 089 18308.39 54.45 52285.03 88888.00 2010-03-30 01:59:26.403 089 18308.39 54.40 52285.04 88888.00 2010-03-30 01:59:26.903 089 18308.45 54.41 52284.86 88888.00 2010-03-30 01:59:27.403 089 18308.38 54.43 52284.89 88888.00 2010-03-30 01:59:27.903 089 18308.34 54.47 52284.87 88888.00 2010-03-30 01:59:28.403 089 18308.29 54.49 52284.86 88888.00 2010-03-30 01:59:28.903 089 18308.43 54.51 52284.74 88888.00 2010-03-30 01:59:29.403 089 18308.45 54.44 52284.87 88888.00 2010-03-30 01:59:29.903 089 18308.48 54.41 52284.95 88888.00 2010-03-30 01:59:30.403 089 18308.30 54.45 52285.00 88888.00 2010-03-30 01:59:30.903 089 18308.23 54.39 52285.00 88888.00 2010-03-30 01:59:31.403 089 18308.28 54.43 52285.10 88888.00 2010-03-30 01:59:31.903 089 18308.37 54.53 52285.00 88888.00 2010-03-30 01:59:32.403 089 18308.37 54.47 52285.05 88888.00 2010-03-30 01:59:32.903 089 18308.48 54.45 52285.07 88888.00 2010-03-30 01:59:33.403 089 18308.47 54.45 52284.97 88888.00 2010-03-30 01:59:33.903 089 18308.40 54.42 52285.00 88888.00 2010-03-30 01:59:34.403 089 18308.41 54.47 52285.06 88888.00 2010-03-30 01:59:34.903 089 18308.45 54.46 52284.98 88888.00 2010-03-30 01:59:35.403 089 18308.42 54.41 52285.09 88888.00 2010-03-30 01:59:35.903 089 18308.43 54.41 52284.97 88888.00 2010-03-30 01:59:36.403 089 18308.50 54.36 52284.97 88888.00 2010-03-30 01:59:36.903 089 18308.51 54.41 52285.06 88888.00 2010-03-30 01:59:37.403 089 18308.51 54.37 52285.07 88888.00 2010-03-30 01:59:37.903 089 18308.45 54.38 52285.03 88888.00 2010-03-30 01:59:38.403 089 18308.45 54.42 52284.90 88888.00 2010-03-30 01:59:38.903 089 18308.46 54.44 52284.92 88888.00 2010-03-30 01:59:39.403 089 18308.37 54.42 52285.00 88888.00 2010-03-30 01:59:39.903 089 18308.27 54.48 52284.87 88888.00 2010-03-30 01:59:40.403 089 18308.35 54.45 52284.97 88888.00 2010-03-30 01:59:40.903 089 18308.38 54.42 52285.07 88888.00 2010-03-30 01:59:41.403 089 18308.40 54.44 52285.17 88888.00 2010-03-30 01:59:41.903 089 18308.45 54.43 52285.15 88888.00 2010-03-30 01:59:42.403 089 18308.46 54.38 52285.17 88888.00 2010-03-30 01:59:42.903 089 18308.52 54.39 52285.12 88888.00 2010-03-30 01:59:43.403 089 18308.45 54.38 52285.00 88888.00 2010-03-30 01:59:43.903 089 18308.49 54.36 52285.02 88888.00 2010-03-30 01:59:44.403 089 18308.45 54.35 52285.10 88888.00 2010-03-30 01:59:44.903 089 18308.39 54.40 52285.10 88888.00 2010-03-30 01:59:45.403 089 18308.32 54.40 52285.12 88888.00 2010-03-30 01:59:45.903 089 18308.38 54.40 52285.15 88888.00 2010-03-30 01:59:46.403 089 18308.41 54.42 52285.20 88888.00 2010-03-30 01:59:46.903 089 18308.47 54.49 52285.14 88888.00 2010-03-30 01:59:47.403 089 18308.42 54.46 52285.01 88888.00 2010-03-30 01:59:47.903 089 18308.38 54.44 52284.98 88888.00 2010-03-30 01:59:48.403 089 18308.29 54.47 52285.01 88888.00 2010-03-30 01:59:48.903 089 18308.38 54.47 52284.87 88888.00 2010-03-30 01:59:49.403 089 18308.29 54.42 52284.78 88888.00 2010-03-30 01:59:49.903 089 18308.17 54.38 52285.05 88888.00 2010-03-30 01:59:50.403 089 18308.16 54.38 52285.16 88888.00 2010-03-30 01:59:50.903 089 18308.21 54.37 52285.01 88888.00 2010-03-30 01:59:51.403 089 18308.24 54.38 52285.05 88888.00 2010-03-30 01:59:51.903 089 18308.21 54.37 52285.07 88888.00 2010-03-30 01:59:52.403 089 18308.13 54.41 52285.09 88888.00 2010-03-30 01:59:52.903 089 18308.09 54.37 52285.14 88888.00 2010-03-30 01:59:53.403 089 18308.17 54.29 52285.05 88888.00 2010-03-30 01:59:53.903 089 18308.19 54.24 52284.93 88888.00 2010-03-30 01:59:54.403 089 18308.13 54.39 52284.91 88888.00 2010-03-30 01:59:54.903 089 18308.17 54.42 52284.87 88888.00 2010-03-30 01:59:55.403 089 18308.25 54.26 52284.69 88888.00 2010-03-30 01:59:55.903 089 18308.21 54.25 52284.72 88888.00 2010-03-30 01:59:56.403 089 18308.25 54.24 52284.96 88888.00 2010-03-30 01:59:56.903 089 18308.24 54.28 52285.09 88888.00 2010-03-30 01:59:57.403 089 18308.27 54.31 52285.02 88888.00 2010-03-30 01:59:57.903 089 18308.26 54.32 52285.05 88888.00 2010-03-30 01:59:58.403 089 18308.21 54.30 52285.03 88888.00 2010-03-30 01:59:58.903 089 18308.18 54.28 52285.12 88888.00 2010-03-30 01:59:59.403 089 18308.27 54.28 52285.09 88888.00 2010-03-30 01:59:59.903 089 18308.25 54.28 52285.03 88888.00 2010-03-30 02:00:00.403 089 18308.21 54.20 52284.96 88888.00 2010-03-30 02:00:00.903 089 18308.16 54.17 52285.04 88888.00 2010-03-30 02:00:01.403 089 18308.16 54.29 52285.10 88888.00 2010-03-30 02:00:01.903 089 18308.18 54.24 52285.12 88888.00 2010-03-30 02:00:02.403 089 18308.20 54.23 52285.14 88888.00 2010-03-30 02:00:02.903 089 18308.18 54.15 52285.10 88888.00 2010-03-30 02:00:03.403 089 18308.28 54.15 52285.05 88888.00 2010-03-30 02:00:03.903 089 18308.21 54.21 52285.02 88888.00 2010-03-30 02:00:04.403 089 18308.28 54.19 52285.00 88888.00 2010-03-30 02:00:04.903 089 18308.34 54.19 52284.92 88888.00 2010-03-30 02:00:05.403 089 18308.28 54.18 52284.86 88888.00 2010-03-30 02:00:05.903 089 18308.23 54.21 52285.00 88888.00 2010-03-30 02:00:06.403 089 18308.23 54.19 52285.01 88888.00 2010-03-30 02:00:06.903 089 18308.26 54.21 52285.04 88888.00 2010-03-30 02:00:07.403 089 18308.28 54.23 52285.08 88888.00 2010-03-30 02:00:07.903 089 18308.29 54.16 52285.06 88888.00 2010-03-30 02:00:08.403 089 18308.30 54.19 52285.05 88888.00 2010-03-30 02:00:08.903 089 18308.34 54.15 52285.13 88888.00 2010-03-30 02:00:09.403 089 18308.38 54.16 52285.21 88888.00 2010-03-30 02:00:09.903 089 18308.34 54.12 52285.21 88888.00 2010-03-30 02:00:10.403 089 18308.29 53.99 52285.20 88888.00 2010-03-30 02:00:10.903 089 18308.31 54.07 52285.29 88888.00 2010-03-30 02:00:11.403 089 18308.31 54.10 52285.35 88888.00 2010-03-30 02:00:11.903 089 18308.36 54.02 52285.37 88888.00 2010-03-30 02:00:12.403 089 18308.30 53.99 52285.31 88888.00 2010-03-30 02:00:12.903 089 18308.28 54.03 52285.22 88888.00 2010-03-30 02:00:13.403 089 18308.37 54.08 52285.21 88888.00 2010-03-30 02:00:13.903 089 18308.35 54.16 52285.25 88888.00 2010-03-30 02:00:14.403 089 18308.26 54.12 52285.31 88888.00 2010-03-30 02:00:14.903 089 18308.17 54.08 52285.33 88888.00 2010-03-30 02:00:15.403 089 18308.18 54.07 52285.20 88888.00 2010-03-30 02:00:15.903 089 18308.10 54.09 52285.21 88888.00 2010-03-30 02:00:16.403 089 18308.08 54.06 52285.27 88888.00 2010-03-30 02:00:16.903 089 18307.95 54.02 52285.22 88888.00 2010-03-30 02:00:17.403 089 18307.93 54.04 52285.21 88888.00 2010-03-30 02:00:17.903 089 18307.96 54.06 52285.14 88888.00 2010-03-30 02:00:18.403 089 18308.00 54.01 52285.04 88888.00 2010-03-30 02:00:18.903 089 18308.05 54.04 52285.09 88888.00 2010-03-30 02:00:19.403 089 18308.00 54.04 52285.08 88888.00 2010-03-30 02:00:19.903 089 18307.96 54.02 52285.01 88888.00 2010-03-30 02:00:20.403 089 18307.97 53.99 52284.96 88888.00 2010-03-30 02:00:20.903 089 18307.97 54.00 52284.93 88888.00 2010-03-30 02:00:21.403 089 18308.06 54.03 52284.97 88888.00 2010-03-30 02:00:21.903 089 18307.98 54.12 52284.97 88888.00 2010-03-30 02:00:22.403 089 18307.87 54.15 52285.03 88888.00 2010-03-30 02:00:22.903 089 18308.02 54.17 52285.10 88888.00 2010-03-30 02:00:23.403 089 18308.10 54.19 52285.09 88888.00 2010-03-30 02:00:23.903 089 18308.11 54.26 52285.16 88888.00 2010-03-30 02:00:24.403 089 18308.08 54.24 52285.06 88888.00 2010-03-30 02:00:24.903 089 18308.17 54.28 52285.05 88888.00 2010-03-30 02:00:25.403 089 18308.28 54.34 52284.98 88888.00 2010-03-30 02:00:25.903 089 18308.26 54.31 52284.90 88888.00 2010-03-30 02:00:26.403 089 18308.18 54.24 52284.86 88888.00 2010-03-30 02:00:26.903 089 18308.23 54.20 52284.96 88888.00 2010-03-30 02:00:27.403 089 18308.24 54.22 52285.04 88888.00 2010-03-30 02:00:27.903 089 18308.24 54.18 52284.97 88888.00 2010-03-30 02:00:28.403 089 18308.18 54.23 52285.05 88888.00 2010-03-30 02:00:28.903 089 18308.15 54.29 52285.17 88888.00 2010-03-30 02:00:29.403 089 18308.06 54.21 52285.24 88888.00 2010-03-30 02:00:29.903 089 18308.05 54.12 52285.30 88888.00 2010-03-30 02:00:30.403 089 18308.13 54.18 52285.31 88888.00 2010-03-30 02:00:30.903 089 18308.15 54.19 52285.24 88888.00 2010-03-30 02:00:31.403 089 18308.17 54.16 52285.30 88888.00 2010-03-30 02:00:31.903 089 18308.18 54.23 52285.32 88888.00 2010-03-30 02:00:32.403 089 18308.05 54.22 52285.30 88888.00 2010-03-30 02:00:32.903 089 18307.98 54.26 52285.30 88888.00 2010-03-30 02:00:33.403 089 18308.02 54.28 52285.16 88888.00 2010-03-30 02:00:33.903 089 18307.98 54.21 52285.30 88888.00 2010-03-30 02:00:34.403 089 18307.97 54.18 52285.37 88888.00 2010-03-30 02:00:34.903 089 18307.97 54.29 52285.36 88888.00 2010-03-30 02:00:35.403 089 18308.10 54.37 52285.20 88888.00 2010-03-30 02:00:35.903 089 18308.19 54.38 52285.27 88888.00 2010-03-30 02:00:36.403 089 18308.18 54.37 52285.25 88888.00 2010-03-30 02:00:36.903 089 18308.20 54.33 52285.07 88888.00 2010-03-30 02:00:37.403 089 18308.16 54.35 52285.12 88888.00 2010-03-30 02:00:37.903 089 18308.21 54.35 52285.18 88888.00 2010-03-30 02:00:38.403 089 18308.17 54.37 52284.96 88888.00 2010-03-30 02:00:38.903 089 18308.27 54.35 52284.97 88888.00 2010-03-30 02:00:39.403 089 18308.21 54.38 52285.03 88888.00 2010-03-30 02:00:39.903 089 18308.15 54.46 52285.08 88888.00 2010-03-30 02:00:40.403 089 18308.13 54.43 52285.09 88888.00 2010-03-30 02:00:40.903 089 18308.23 54.40 52284.96 88888.00 2010-03-30 02:00:41.403 089 18308.26 54.41 52285.00 88888.00 2010-03-30 02:00:41.903 089 18308.31 54.44 52285.07 88888.00 2010-03-30 02:00:42.403 089 18308.35 54.41 52285.18 88888.00 2010-03-30 02:00:42.903 089 18308.39 54.34 52285.07 88888.00 2010-03-30 02:00:43.403 089 18308.41 54.35 52285.00 88888.00 2010-03-30 02:00:43.903 089 18308.20 54.39 52285.02 88888.00 2010-03-30 02:00:44.403 089 18308.19 54.37 52285.02 88888.00 2010-03-30 02:00:44.903 089 18308.26 54.33 52284.98 88888.00 2010-03-30 02:00:45.403 089 18308.29 54.35 52285.04 88888.00 2010-03-30 02:00:45.903 089 18308.21 54.36 52285.13 88888.00 2010-03-30 02:00:46.403 089 18308.16 54.39 52285.20 88888.00 2010-03-30 02:00:46.903 089 18308.04 54.42 52285.22 88888.00 2010-03-30 02:00:47.403 089 18308.06 54.46 52285.27 88888.00 2010-03-30 02:00:47.903 089 18308.04 54.45 52285.25 88888.00 2010-03-30 02:00:48.403 089 18308.09 54.41 52285.18 88888.00 2010-03-30 02:00:48.903 089 18308.11 54.36 52285.24 88888.00 2010-03-30 02:00:49.403 089 18308.20 54.39 52285.26 88888.00 2010-03-30 02:00:49.903 089 18308.14 54.39 52285.22 88888.00 2010-03-30 02:00:50.403 089 18308.07 54.36 52285.14 88888.00 2010-03-30 02:00:50.903 089 18307.95 54.29 52285.10 88888.00 2010-03-30 02:00:51.403 089 18307.89 54.28 52285.22 88888.00 2010-03-30 02:00:51.903 089 18307.89 54.30 52285.21 88888.00 2010-03-30 02:00:52.403 089 18307.83 54.32 52285.28 88888.00 2010-03-30 02:00:52.903 089 18307.85 54.41 52285.32 88888.00 2010-03-30 02:00:53.403 089 18307.88 54.38 52285.39 88888.00 2010-03-30 02:00:53.903 089 18307.96 54.36 52285.45 88888.00 2010-03-30 02:00:54.403 089 18308.03 54.33 52285.33 88888.00 2010-03-30 02:00:54.903 089 18307.97 54.36 52285.18 88888.00 2010-03-30 02:00:55.403 089 18307.92 54.35 52285.20 88888.00 2010-03-30 02:00:55.903 089 18307.86 54.34 52285.38 88888.00 2010-03-30 02:00:56.403 089 18307.81 54.37 52285.35 88888.00 2010-03-30 02:00:56.903 089 18307.86 54.54 52285.27 88888.00 2010-03-30 02:00:57.403 089 18307.99 54.57 52285.19 88888.00 2010-03-30 02:00:57.903 089 18307.98 54.56 52285.31 88888.00 2010-03-30 02:00:58.403 089 18308.00 54.54 52285.42 88888.00 2010-03-30 02:00:58.903 089 18307.98 54.63 52285.39 88888.00 2010-03-30 02:00:59.403 089 18307.95 54.66 52285.29 88888.00 2010-03-30 02:00:59.903 089 18307.93 54.66 52285.28 88888.00 2010-03-30 02:01:00.403 089 18307.87 54.63 52285.20 88888.00 2010-03-30 02:01:00.903 089 18307.87 54.57 52285.18 88888.00 2010-03-30 02:01:01.403 089 18307.93 54.59 52285.30 88888.00 2010-03-30 02:01:01.903 089 18307.94 54.67 52285.36 88888.00 2010-03-30 02:01:02.403 089 18308.04 54.78 52285.31 88888.00 2010-03-30 02:01:02.903 089 18308.06 54.80 52285.31 88888.00 2010-03-30 02:01:03.403 089 18308.04 54.86 52285.33 88888.00 2010-03-30 02:01:03.903 089 18308.08 54.76 52285.30 88888.00 2010-03-30 02:01:04.403 089 18308.03 54.76 52285.21 88888.00 2010-03-30 02:01:04.903 089 18307.98 54.79 52285.16 88888.00 2010-03-30 02:01:05.403 089 18307.94 54.77 52285.18 88888.00 2010-03-30 02:01:05.903 089 18307.92 54.75 52285.21 88888.00 2010-03-30 02:01:06.403 089 18307.88 54.72 52285.15 88888.00 2010-03-30 02:01:06.903 089 18307.82 54.72 52285.24 88888.00 2010-03-30 02:01:07.403 089 18307.93 54.70 52285.24 88888.00 2010-03-30 02:01:07.903 089 18307.87 54.63 52285.24 88888.00 2010-03-30 02:01:08.403 089 18307.89 54.61 52285.19 88888.00 2010-03-30 02:01:08.903 089 18307.94 54.65 52285.05 88888.00 2010-03-30 02:01:09.403 089 18307.97 54.64 52284.96 88888.00 2010-03-30 02:01:09.903 089 18308.09 54.59 52285.05 88888.00 2010-03-30 02:01:10.403 089 18308.06 54.63 52285.04 88888.00 2010-03-30 02:01:10.903 089 18308.08 54.69 52285.04 88888.00 2010-03-30 02:01:11.403 089 18308.14 54.69 52285.05 88888.00 2010-03-30 02:01:11.903 089 18308.21 54.69 52285.08 88888.00 2010-03-30 02:01:12.403 089 18308.18 54.73 52285.12 88888.00 2010-03-30 02:01:12.903 089 18308.06 54.72 52285.18 88888.00 2010-03-30 02:01:13.403 089 18308.11 54.69 52285.22 88888.00 2010-03-30 02:01:13.903 089 18308.18 54.72 52285.17 88888.00 2010-03-30 02:01:14.403 089 18308.10 54.74 52285.21 88888.00 2010-03-30 02:01:14.903 089 18308.15 54.75 52285.25 88888.00 2010-03-30 02:01:15.403 089 18308.15 54.79 52285.21 88888.00 2010-03-30 02:01:15.903 089 18308.23 54.83 52285.33 88888.00 2010-03-30 02:01:16.403 089 18308.15 54.90 52285.30 88888.00 2010-03-30 02:01:16.903 089 18308.13 54.91 52285.22 88888.00 2010-03-30 02:01:17.403 089 18308.02 54.80 52285.25 88888.00 2010-03-30 02:01:17.903 089 18307.92 54.73 52285.38 88888.00 2010-03-30 02:01:18.403 089 18307.89 54.73 52285.31 88888.00 2010-03-30 02:01:18.903 089 18307.99 54.70 52285.16 88888.00 2010-03-30 02:01:19.403 089 18308.07 54.73 52285.17 88888.00 2010-03-30 02:01:19.903 089 18308.03 54.66 52285.16 88888.00 2010-03-30 02:01:20.403 089 18308.06 54.62 52285.19 88888.00 2010-03-30 02:01:20.903 089 18308.16 54.58 52285.29 88888.00 2010-03-30 02:01:21.403 089 18308.09 54.56 52285.37 88888.00 2010-03-30 02:01:21.903 089 18308.18 54.55 52285.28 88888.00 2010-03-30 02:01:22.403 089 18308.05 54.58 52285.33 88888.00 2010-03-30 02:01:22.903 089 18308.10 54.63 52285.31 88888.00 2010-03-30 02:01:23.403 089 18308.34 54.63 52285.28 88888.00 2010-03-30 02:01:23.903 089 18308.23 54.64 52285.21 88888.00 2010-03-30 02:01:24.403 089 18308.19 54.68 52285.22 88888.00 2010-03-30 02:01:24.903 089 18308.17 54.69 52285.30 88888.00 2010-03-30 02:01:25.403 089 18308.07 54.70 52285.37 88888.00 2010-03-30 02:01:25.903 089 18307.99 54.57 52285.39 88888.00 2010-03-30 02:01:26.403 089 18308.08 54.56 52285.44 88888.00 2010-03-30 02:01:26.903 089 18308.08 54.58 52285.43 88888.00 2010-03-30 02:01:27.403 089 18308.10 54.57 52285.39 88888.00 2010-03-30 02:01:27.903 089 18308.15 54.57 52285.37 88888.00 2010-03-30 02:01:28.403 089 18308.26 54.64 52285.33 88888.00 2010-03-30 02:01:28.903 089 18308.20 54.65 52285.39 88888.00 2010-03-30 02:01:29.403 089 18308.11 54.63 52285.38 88888.00 2010-03-30 02:01:29.903 089 18308.09 54.57 52285.41 88888.00 2010-03-30 02:01:30.403 089 18308.08 54.58 52285.41 88888.00 2010-03-30 02:01:30.903 089 18308.11 54.51 52285.42 88888.00 2010-03-30 02:01:31.403 089 18308.09 54.48 52285.42 88888.00 2010-03-30 02:01:31.903 089 18308.14 54.55 52285.35 88888.00 2010-03-30 02:01:32.403 089 18308.13 54.53 52285.31 88888.00 2010-03-30 02:01:32.903 089 18308.13 54.52 52285.47 88888.00 2010-03-30 02:01:33.403 089 18308.11 54.57 52285.44 88888.00 2010-03-30 02:01:33.903 089 18308.05 54.56 52285.32 88888.00 2010-03-30 02:01:34.403 089 18308.02 54.57 52285.29 88888.00 2010-03-30 02:01:34.903 089 18308.08 54.46 52285.21 88888.00 2010-03-30 02:01:35.403 089 18308.23 54.39 52285.21 88888.00 2010-03-30 02:01:35.903 089 18308.26 54.44 52285.21 88888.00 2010-03-30 02:01:36.403 089 18308.19 54.54 52285.20 88888.00 2010-03-30 02:01:36.903 089 18308.20 54.57 52285.24 88888.00 2010-03-30 02:01:37.403 089 18308.20 54.61 52285.36 88888.00 2010-03-30 02:01:37.903 089 18308.16 54.53 52285.32 88888.00 2010-03-30 02:01:38.403 089 18308.26 54.55 52285.39 88888.00 2010-03-30 02:01:38.903 089 18308.17 54.57 52285.40 88888.00 2010-03-30 02:01:39.403 089 18308.10 54.49 52285.37 88888.00 2010-03-30 02:01:39.903 089 18308.09 54.52 52285.40 88888.00 2010-03-30 02:01:40.403 089 18308.02 54.55 52285.37 88888.00 2010-03-30 02:01:40.903 089 18308.08 54.52 52285.26 88888.00 2010-03-30 02:01:41.403 089 18308.24 54.53 52285.24 88888.00 2010-03-30 02:01:41.903 089 18308.31 54.61 52285.26 88888.00 2010-03-30 02:01:42.403 089 18308.29 54.62 52285.28 88888.00 2010-03-30 02:01:42.903 089 18308.21 54.56 52285.21 88888.00 2010-03-30 02:01:43.403 089 18308.15 54.53 52285.18 88888.00 2010-03-30 02:01:43.903 089 18308.03 54.47 52285.08 88888.00 2010-03-30 02:01:44.403 089 18307.97 54.45 52285.04 88888.00 2010-03-30 02:01:44.903 089 18308.03 54.46 52285.16 88888.00 2010-03-30 02:01:45.403 089 18308.02 54.53 52285.17 88888.00 2010-03-30 02:01:45.903 089 18308.10 54.49 52285.19 88888.00 2010-03-30 02:01:46.403 089 18308.11 54.52 52285.26 88888.00 2010-03-30 02:01:46.903 089 18308.11 54.53 52285.28 88888.00 2010-03-30 02:01:47.403 089 18308.07 54.52 52285.19 88888.00 2010-03-30 02:01:47.903 089 18308.03 54.48 52285.28 88888.00 2010-03-30 02:01:48.403 089 18307.98 54.42 52285.31 88888.00 2010-03-30 02:01:48.903 089 18307.97 54.39 52285.26 88888.00 2010-03-30 02:01:49.403 089 18307.91 54.46 52285.15 88888.00 2010-03-30 02:01:49.903 089 18307.94 54.45 52285.09 88888.00 2010-03-30 02:01:50.403 089 18307.95 54.50 52285.12 88888.00 2010-03-30 02:01:50.903 089 18307.94 54.59 52285.32 88888.00 2010-03-30 02:01:51.403 089 18308.00 54.62 52285.27 88888.00 2010-03-30 02:01:51.903 089 18308.03 54.49 52285.30 88888.00 2010-03-30 02:01:52.403 089 18308.07 54.46 52285.17 88888.00 2010-03-30 02:01:52.903 089 18308.11 54.47 52285.17 88888.00 2010-03-30 02:01:53.403 089 18308.10 54.59 52285.32 88888.00 2010-03-30 02:01:53.903 089 18308.13 54.56 52285.39 88888.00 2010-03-30 02:01:54.403 089 18308.06 54.61 52285.36 88888.00 2010-03-30 02:01:54.903 089 18307.95 54.62 52285.30 88888.00 2010-03-30 02:01:55.403 089 18307.95 54.57 52285.29 88888.00 2010-03-30 02:01:55.903 089 18307.86 54.54 52285.35 88888.00 2010-03-30 02:01:56.403 089 18307.85 54.62 52285.30 88888.00 2010-03-30 02:01:56.903 089 18307.86 54.61 52285.40 88888.00 2010-03-30 02:01:57.403 089 18307.83 54.62 52285.43 88888.00 2010-03-30 02:01:57.903 089 18307.87 54.68 52285.44 88888.00 2010-03-30 02:01:58.403 089 18307.91 54.73 52285.47 88888.00 2010-03-30 02:01:58.903 089 18308.00 54.61 52285.28 88888.00 2010-03-30 02:01:59.403 089 18307.99 54.62 52285.27 88888.00 2010-03-30 02:01:59.903 089 18307.99 54.62 52285.33 88888.00 2010-03-30 02:02:00.403 089 18308.05 54.57 52285.44 88888.00 2010-03-30 02:02:00.903 089 18307.93 54.64 52285.43 88888.00 2010-03-30 02:02:01.403 089 18307.95 54.70 52285.44 88888.00 2010-03-30 02:02:01.903 089 18307.97 54.66 52285.45 88888.00 2010-03-30 02:02:02.403 089 18308.07 54.62 52285.43 88888.00 2010-03-30 02:02:02.903 089 18307.98 54.58 52285.41 88888.00 2010-03-30 02:02:03.403 089 18307.92 54.57 52285.43 88888.00 2010-03-30 02:02:03.903 089 18307.95 54.62 52285.44 88888.00 2010-03-30 02:02:04.403 089 18307.82 54.62 52285.38 88888.00 2010-03-30 02:02:04.903 089 18307.91 54.63 52285.35 88888.00 2010-03-30 02:02:05.403 089 18307.92 54.70 52285.30 88888.00 2010-03-30 02:02:05.903 089 18307.86 54.70 52285.25 88888.00 2010-03-30 02:02:06.403 089 18307.82 54.61 52285.08 88888.00 2010-03-30 02:02:06.903 089 18307.86 54.55 52285.00 88888.00 2010-03-30 02:02:07.403 089 18307.76 54.62 52284.94 88888.00 2010-03-30 02:02:07.903 089 18307.86 54.63 52285.10 88888.00 2010-03-30 02:02:08.403 089 18307.87 54.55 52285.24 88888.00 2010-03-30 02:02:08.903 089 18307.86 54.51 52285.17 88888.00 2010-03-30 02:02:09.403 089 18307.84 54.59 52285.31 88888.00 2010-03-30 02:02:09.903 089 18307.83 54.68 52285.29 88888.00 2010-03-30 02:02:10.403 089 18307.82 54.67 52285.24 88888.00 2010-03-30 02:02:10.903 089 18307.76 54.62 52285.25 88888.00 2010-03-30 02:02:11.403 089 18307.81 54.58 52285.24 88888.00 2010-03-30 02:02:11.903 089 18307.85 54.59 52285.31 88888.00 2010-03-30 02:02:12.403 089 18307.91 54.68 52285.18 88888.00 2010-03-30 02:02:12.903 089 18307.86 54.72 52285.20 88888.00 2010-03-30 02:02:13.403 089 18307.91 54.78 52285.22 88888.00 2010-03-30 02:02:13.903 089 18307.89 54.72 52285.21 88888.00 2010-03-30 02:02:14.403 089 18307.84 54.74 52285.26 88888.00 2010-03-30 02:02:14.903 089 18307.80 54.79 52285.27 88888.00 2010-03-30 02:02:15.403 089 18307.84 54.81 52285.32 88888.00 2010-03-30 02:02:15.903 089 18307.69 54.75 52285.40 88888.00 2010-03-30 02:02:16.403 089 18307.76 54.71 52285.47 88888.00 2010-03-30 02:02:16.903 089 18307.82 54.67 52285.45 88888.00 2010-03-30 02:02:17.403 089 18307.88 54.66 52285.39 88888.00 2010-03-30 02:02:17.903 089 18307.94 54.73 52285.48 88888.00 2010-03-30 02:02:18.403 089 18307.89 54.78 52285.40 88888.00 2010-03-30 02:02:18.903 089 18307.88 54.82 52285.41 88888.00 2010-03-30 02:02:19.403 089 18307.93 54.88 52285.36 88888.00 2010-03-30 02:02:19.903 089 18307.88 54.83 52285.36 88888.00 2010-03-30 02:02:20.403 089 18307.84 54.85 52285.42 88888.00 2010-03-30 02:02:20.903 089 18307.86 54.82 52285.42 88888.00 2010-03-30 02:02:21.403 089 18307.92 54.85 52285.39 88888.00 2010-03-30 02:02:21.903 089 18307.88 54.84 52285.42 88888.00 2010-03-30 02:02:22.403 089 18307.86 54.82 52285.45 88888.00 2010-03-30 02:02:22.903 089 18307.89 54.85 52285.41 88888.00 2010-03-30 02:02:23.403 089 18307.93 54.95 52285.35 88888.00 2010-03-30 02:02:23.903 089 18307.99 54.87 52285.33 88888.00 2010-03-30 02:02:24.403 089 18307.95 54.84 52285.39 88888.00 2010-03-30 02:02:24.903 089 18307.95 54.86 52285.40 88888.00 2010-03-30 02:02:25.403 089 18307.82 54.83 52285.49 88888.00 2010-03-30 02:02:25.903 089 18307.76 54.89 52285.47 88888.00 2010-03-30 02:02:26.403 089 18307.82 54.98 52285.62 88888.00 2010-03-30 02:02:26.903 089 18307.83 54.92 52285.63 88888.00 2010-03-30 02:02:27.403 089 18308.05 54.91 52285.59 88888.00 2010-03-30 02:02:27.903 089 18307.95 54.87 52285.49 88888.00 2010-03-30 02:02:28.403 089 18307.95 54.87 52285.45 88888.00 2010-03-30 02:02:28.903 089 18307.86 54.92 52285.44 88888.00 2010-03-30 02:02:29.403 089 18307.78 54.90 52285.43 88888.00 2010-03-30 02:02:29.903 089 18307.86 54.89 52285.39 88888.00 2010-03-30 02:02:30.403 089 18307.88 54.92 52285.21 88888.00 2010-03-30 02:02:30.903 089 18307.91 54.97 52285.12 88888.00 2010-03-30 02:02:31.403 089 18307.89 55.01 52285.13 88888.00 2010-03-30 02:02:31.903 089 18307.87 55.02 52285.25 88888.00 2010-03-30 02:02:32.403 089 18307.94 55.02 52285.22 88888.00 2010-03-30 02:02:32.903 089 18307.94 55.06 52285.24 88888.00 2010-03-30 02:02:33.403 089 18307.95 55.05 52285.14 88888.00 2010-03-30 02:02:33.903 089 18308.06 54.94 52285.13 88888.00 2010-03-30 02:02:34.403 089 18308.05 54.89 52285.12 88888.00 2010-03-30 02:02:34.903 089 18307.98 54.96 52285.27 88888.00 2010-03-30 02:02:35.403 089 18307.95 54.95 52285.28 88888.00 2010-03-30 02:02:35.903 089 18307.94 54.88 52285.33 88888.00 2010-03-30 02:02:36.403 089 18307.88 54.85 52285.40 88888.00 2010-03-30 02:02:36.903 089 18307.81 54.86 52285.33 88888.00 2010-03-30 02:02:37.403 089 18307.72 54.83 52285.22 88888.00 2010-03-30 02:02:37.903 089 18307.74 54.87 52285.26 88888.00 2010-03-30 02:02:38.403 089 18307.77 54.90 52285.29 88888.00 2010-03-30 02:02:38.903 089 18307.77 54.91 52285.26 88888.00 2010-03-30 02:02:39.403 089 18307.77 54.91 52285.29 88888.00 2010-03-30 02:02:39.903 089 18307.73 54.83 52285.24 88888.00 2010-03-30 02:02:40.403 089 18307.81 54.78 52285.28 88888.00 2010-03-30 02:02:40.903 089 18307.88 54.84 52285.30 88888.00 2010-03-30 02:02:41.403 089 18307.89 54.83 52285.22 88888.00 2010-03-30 02:02:41.903 089 18307.97 54.84 52285.30 88888.00 2010-03-30 02:02:42.403 089 18307.87 54.86 52285.31 88888.00 2010-03-30 02:02:42.903 089 18307.82 54.83 52285.35 88888.00 2010-03-30 02:02:43.403 089 18307.86 54.86 52285.24 88888.00 2010-03-30 02:02:43.903 089 18307.92 54.86 52285.31 88888.00 2010-03-30 02:02:44.403 089 18307.96 54.88 52285.30 88888.00 2010-03-30 02:02:44.903 089 18307.92 54.87 52285.29 88888.00 2010-03-30 02:02:45.403 089 18307.93 54.83 52285.35 88888.00 2010-03-30 02:02:45.903 089 18307.96 54.89 52285.31 88888.00 2010-03-30 02:02:46.403 089 18308.00 54.98 52285.31 88888.00 2010-03-30 02:02:46.903 089 18308.04 54.96 52285.44 88888.00 2010-03-30 02:02:47.403 089 18308.02 54.94 52285.45 88888.00 2010-03-30 02:02:47.903 089 18308.04 54.89 52285.41 88888.00 2010-03-30 02:02:48.403 089 18307.99 54.81 52285.36 88888.00 2010-03-30 02:02:48.903 089 18307.87 54.81 52285.32 88888.00 2010-03-30 02:02:49.403 089 18307.73 54.81 52285.30 88888.00 2010-03-30 02:02:49.903 089 18307.71 54.83 52285.22 88888.00 2010-03-30 02:02:50.403 089 18307.81 54.88 52285.30 88888.00 2010-03-30 02:02:50.903 089 18308.00 54.79 52285.36 88888.00 2010-03-30 02:02:51.403 089 18308.05 54.78 52285.40 88888.00 2010-03-30 02:02:51.903 089 18307.98 54.80 52285.35 88888.00 2010-03-30 02:02:52.403 089 18307.88 54.85 52285.36 88888.00 2010-03-30 02:02:52.903 089 18307.92 54.88 52285.43 88888.00 2010-03-30 02:02:53.403 089 18307.98 54.94 52285.47 88888.00 2010-03-30 02:02:53.903 089 18308.02 54.96 52285.48 88888.00 2010-03-30 02:02:54.403 089 18308.03 54.88 52285.50 88888.00 2010-03-30 02:02:54.903 089 18307.95 54.87 52285.49 88888.00 2010-03-30 02:02:55.403 089 18308.07 54.79 52285.49 88888.00 2010-03-30 02:02:55.903 089 18307.98 54.78 52285.43 88888.00 2010-03-30 02:02:56.403 089 18307.95 54.75 52285.43 88888.00 2010-03-30 02:02:56.903 089 18307.93 54.79 52285.33 88888.00 2010-03-30 02:02:57.403 089 18307.99 54.76 52285.27 88888.00 2010-03-30 02:02:57.903 089 18307.93 54.73 52285.35 88888.00 2010-03-30 02:02:58.403 089 18307.93 54.80 52285.38 88888.00 2010-03-30 02:02:58.903 089 18307.95 54.85 52285.40 88888.00 2010-03-30 02:02:59.403 089 18308.03 54.90 52285.47 88888.00 2010-03-30 02:02:59.903 089 18308.08 54.87 52285.56 88888.00 2010-03-30 02:03:00.403 089 18308.03 54.90 52285.45 88888.00 2010-03-30 02:03:00.903 089 18307.98 54.88 52285.49 88888.00 2010-03-30 02:03:01.403 089 18307.98 54.81 52285.53 88888.00 2010-03-30 02:03:01.903 089 18308.06 54.80 52285.45 88888.00 2010-03-30 02:03:02.403 089 18308.09 54.83 52285.53 88888.00 2010-03-30 02:03:02.903 089 18307.98 54.88 52285.56 88888.00 2010-03-30 02:03:03.403 089 18307.93 54.90 52285.50 88888.00 2010-03-30 02:03:03.903 089 18307.98 54.95 52285.50 88888.00 2010-03-30 02:03:04.403 089 18308.02 54.91 52285.48 88888.00 2010-03-30 02:03:04.903 089 18308.00 54.97 52285.38 88888.00 2010-03-30 02:03:05.403 089 18307.91 55.00 52285.33 88888.00 2010-03-30 02:03:05.903 089 18307.86 54.89 52285.48 88888.00 2010-03-30 02:03:06.403 089 18307.83 54.83 52285.54 88888.00 2010-03-30 02:03:06.903 089 18307.91 54.80 52285.53 88888.00 2010-03-30 02:03:07.403 089 18308.03 54.78 52285.48 88888.00 2010-03-30 02:03:07.903 089 18307.99 54.75 52285.45 88888.00 2010-03-30 02:03:08.403 089 18307.98 54.75 52285.48 88888.00 2010-03-30 02:03:08.903 089 18307.97 54.74 52285.58 88888.00 2010-03-30 02:03:09.403 089 18307.99 54.78 52285.58 88888.00 2010-03-30 02:03:09.903 089 18307.95 54.78 52285.44 88888.00 2010-03-30 02:03:10.403 089 18307.91 54.81 52285.32 88888.00 2010-03-30 02:03:10.903 089 18307.97 54.80 52285.27 88888.00 2010-03-30 02:03:11.403 089 18307.96 54.87 52285.27 88888.00 2010-03-30 02:03:11.903 089 18307.92 54.88 52285.45 88888.00 2010-03-30 02:03:12.403 089 18308.06 54.86 52285.51 88888.00 2010-03-30 02:03:12.903 089 18308.08 54.83 52285.43 88888.00 2010-03-30 02:03:13.403 089 18307.98 54.82 52285.38 88888.00 2010-03-30 02:03:13.903 089 18307.95 54.80 52285.38 88888.00 2010-03-30 02:03:14.403 089 18307.93 54.85 52285.39 88888.00 2010-03-30 02:03:14.903 089 18307.89 54.95 52285.42 88888.00 2010-03-30 02:03:15.403 089 18307.86 54.96 52285.38 88888.00 2010-03-30 02:03:15.903 089 18307.81 54.96 52285.31 88888.00 2010-03-30 02:03:16.403 089 18307.74 54.99 52285.26 88888.00 2010-03-30 02:03:16.903 089 18307.82 55.02 52285.21 88888.00 2010-03-30 02:03:17.403 089 18307.84 54.96 52285.25 88888.00 2010-03-30 02:03:17.903 089 18307.91 54.85 52285.25 88888.00 2010-03-30 02:03:18.403 089 18307.98 54.82 52285.31 88888.00 2010-03-30 02:03:18.903 089 18308.00 54.82 52285.41 88888.00 2010-03-30 02:03:19.403 089 18307.96 54.80 52285.31 88888.00 2010-03-30 02:03:19.903 089 18308.00 54.85 52285.32 88888.00 2010-03-30 02:03:20.403 089 18308.07 54.88 52285.24 88888.00 2010-03-30 02:03:20.903 089 18308.09 55.03 52285.30 88888.00 2010-03-30 02:03:21.403 089 18308.02 55.01 52285.35 88888.00 2010-03-30 02:03:21.903 089 18308.04 54.96 52285.35 88888.00 2010-03-30 02:03:22.403 089 18307.96 55.03 52285.27 88888.00 2010-03-30 02:03:22.903 089 18308.04 54.96 52285.20 88888.00 2010-03-30 02:03:23.403 089 18308.04 54.90 52285.17 88888.00 2010-03-30 02:03:23.903 089 18308.00 54.91 52285.16 88888.00 2010-03-30 02:03:24.403 089 18308.07 54.97 52285.19 88888.00 2010-03-30 02:03:24.903 089 18308.06 55.00 52285.24 88888.00 2010-03-30 02:03:25.403 089 18308.04 54.96 52285.20 88888.00 2010-03-30 02:03:25.903 089 18308.17 54.98 52285.27 88888.00 2010-03-30 02:03:26.403 089 18308.21 54.96 52285.37 88888.00 2010-03-30 02:03:26.903 089 18308.08 54.97 52285.39 88888.00 2010-03-30 02:03:27.403 089 18307.99 55.04 52285.27 88888.00 2010-03-30 02:03:27.903 089 18308.07 55.10 52285.18 88888.00 2010-03-30 02:03:28.403 089 18308.18 55.11 52285.22 88888.00 2010-03-30 02:03:28.903 089 18308.20 55.06 52285.35 88888.00 2010-03-30 02:03:29.403 089 18308.19 55.00 52285.31 88888.00 2010-03-30 02:03:29.903 089 18308.20 54.95 52285.29 88888.00 2010-03-30 02:03:30.403 089 18308.16 54.98 52285.37 88888.00 2010-03-30 02:03:30.903 089 18308.06 54.92 52285.40 88888.00 2010-03-30 02:03:31.403 089 18308.07 54.89 52285.45 88888.00 2010-03-30 02:03:31.903 089 18307.98 54.94 52285.45 88888.00 2010-03-30 02:03:32.403 089 18308.02 54.97 52285.39 88888.00 2010-03-30 02:03:32.903 089 18308.09 54.95 52285.32 88888.00 2010-03-30 02:03:33.403 089 18308.06 54.90 52285.38 88888.00 2010-03-30 02:03:33.903 089 18308.04 54.88 52285.41 88888.00 2010-03-30 02:03:34.403 089 18307.95 54.89 52285.41 88888.00 2010-03-30 02:03:34.903 089 18308.15 54.99 52285.42 88888.00 2010-03-30 02:03:35.403 089 18308.17 54.94 52285.42 88888.00 2010-03-30 02:03:35.903 089 18308.15 54.91 52285.43 88888.00 2010-03-30 02:03:36.403 089 18308.18 54.97 52285.38 88888.00 2010-03-30 02:03:36.903 089 18308.18 55.03 52285.32 88888.00 2010-03-30 02:03:37.403 089 18308.23 55.05 52285.25 88888.00 2010-03-30 02:03:37.903 089 18308.28 55.07 52285.03 88888.00 2010-03-30 02:03:38.403 089 18308.26 55.05 52284.95 88888.00 2010-03-30 02:03:38.903 089 18308.20 55.09 52284.96 88888.00 2010-03-30 02:03:39.403 089 18308.20 55.08 52285.00 88888.00 2010-03-30 02:03:39.903 089 18308.29 55.02 52285.02 88888.00 2010-03-30 02:03:40.403 089 18308.27 55.03 52284.94 88888.00 2010-03-30 02:03:40.903 089 18308.21 55.07 52284.93 88888.00 2010-03-30 02:03:41.403 089 18308.29 55.10 52285.05 88888.00 2010-03-30 02:03:41.903 089 18308.36 55.08 52284.98 88888.00 2010-03-30 02:03:42.403 089 18308.37 55.08 52285.04 88888.00 2010-03-30 02:03:42.903 089 18308.28 55.06 52285.22 88888.00 2010-03-30 02:03:43.403 089 18308.20 55.11 52285.33 88888.00 2010-03-30 02:03:43.903 089 18308.25 55.15 52285.29 88888.00 2010-03-30 02:03:44.403 089 18308.28 55.10 52285.22 88888.00 2010-03-30 02:03:44.903 089 18308.30 55.09 52285.19 88888.00 2010-03-30 02:03:45.403 089 18308.34 55.09 52285.22 88888.00 2010-03-30 02:03:45.903 089 18308.23 55.04 52285.32 88888.00 2010-03-30 02:03:46.403 089 18308.11 55.05 52285.41 88888.00 2010-03-30 02:03:46.903 089 18308.18 55.08 52285.39 88888.00 2010-03-30 02:03:47.403 089 18308.25 55.16 52285.38 88888.00 2010-03-30 02:03:47.903 089 18308.25 55.15 52285.43 88888.00 2010-03-30 02:03:48.403 089 18308.21 55.13 52285.47 88888.00 2010-03-30 02:03:48.903 089 18308.23 55.09 52285.49 88888.00 2010-03-30 02:03:49.403 089 18308.27 55.10 52285.43 88888.00 2010-03-30 02:03:49.903 089 18308.28 55.11 52285.41 88888.00 2010-03-30 02:03:50.403 089 18308.30 55.07 52285.42 88888.00 2010-03-30 02:03:50.903 089 18308.30 55.13 52285.45 88888.00 2010-03-30 02:03:51.403 089 18308.28 55.22 52285.41 88888.00 2010-03-30 02:03:51.903 089 18308.32 55.19 52285.22 88888.00 2010-03-30 02:03:52.403 089 18308.24 55.19 52285.19 88888.00 2010-03-30 02:03:52.903 089 18308.31 55.15 52285.21 88888.00 2010-03-30 02:03:53.403 089 18308.29 55.19 52285.10 88888.00 2010-03-30 02:03:53.903 089 18308.27 55.15 52285.09 88888.00 2010-03-30 02:03:54.403 089 18308.27 55.13 52285.10 88888.00 2010-03-30 02:03:54.903 089 18308.21 55.18 52285.17 88888.00 2010-03-30 02:03:55.403 089 18308.30 55.17 52285.28 88888.00 2010-03-30 02:03:55.903 089 18308.34 55.16 52285.35 88888.00 2010-03-30 02:03:56.403 089 18308.26 55.13 52285.25 88888.00 2010-03-30 02:03:56.903 089 18308.21 55.12 52285.33 88888.00 2010-03-30 02:03:57.403 089 18308.26 55.17 52285.39 88888.00 2010-03-30 02:03:57.903 089 18308.27 55.16 52285.32 88888.00 2010-03-30 02:03:58.403 089 18308.28 55.16 52285.45 88888.00 2010-03-30 02:03:58.903 089 18308.24 55.15 52285.37 88888.00 2010-03-30 02:03:59.403 089 18308.18 55.08 52285.29 88888.00 2010-03-30 02:03:59.903 089 18308.21 55.15 52285.24 88888.00 2010-03-30 02:04:00.403 089 18308.26 55.22 52285.27 88888.00 2010-03-30 02:04:00.903 089 18308.34 55.22 52285.32 88888.00 2010-03-30 02:04:01.403 089 18308.28 55.25 52285.31 88888.00 2010-03-30 02:04:01.903 089 18308.24 55.23 52285.31 88888.00 2010-03-30 02:04:02.403 089 18308.25 55.22 52285.32 88888.00 2010-03-30 02:04:02.903 089 18308.18 55.24 52285.37 88888.00 2010-03-30 02:04:03.403 089 18308.30 55.19 52285.38 88888.00 2010-03-30 02:04:03.903 089 18308.28 55.14 52285.39 88888.00 2010-03-30 02:04:04.403 089 18308.25 55.23 52285.39 88888.00 2010-03-30 02:04:04.903 089 18308.21 55.20 52285.36 88888.00 2010-03-30 02:04:05.403 089 18308.25 55.24 52285.41 88888.00 2010-03-30 02:04:05.903 089 18308.43 55.22 52285.43 88888.00 2010-03-30 02:04:06.403 089 18308.54 55.13 52285.48 88888.00 2010-03-30 02:04:06.903 089 18308.61 55.18 52285.49 88888.00 2010-03-30 02:04:07.403 089 18308.54 55.14 52285.45 88888.00 2010-03-30 02:04:07.903 089 18308.56 55.11 52285.43 88888.00 2010-03-30 02:04:08.403 089 18308.57 55.08 52285.32 88888.00 2010-03-30 02:04:08.903 089 18308.52 55.14 52285.28 88888.00 2010-03-30 02:04:09.403 089 18308.48 55.22 52285.31 88888.00 2010-03-30 02:04:09.903 089 18308.48 55.24 52285.20 88888.00 2010-03-30 02:04:10.403 089 18308.40 55.25 52285.22 88888.00 2010-03-30 02:04:10.903 089 18308.46 55.30 52285.32 88888.00 2010-03-30 02:04:11.403 089 18308.51 55.30 52285.22 88888.00 2010-03-30 02:04:11.903 089 18308.56 55.28 52285.22 88888.00 2010-03-30 02:04:12.403 089 18308.56 55.31 52285.27 88888.00 2010-03-30 02:04:12.903 089 18308.53 55.30 52285.21 88888.00 2010-03-30 02:04:13.403 089 18308.54 55.32 52285.21 88888.00 2010-03-30 02:04:13.903 089 18308.57 55.26 52285.40 88888.00 2010-03-30 02:04:14.403 089 18308.41 55.28 52285.39 88888.00 2010-03-30 02:04:14.903 089 18308.40 55.32 52285.38 88888.00 2010-03-30 02:04:15.403 089 18308.41 55.32 52285.37 88888.00 2010-03-30 02:04:15.903 089 18308.42 55.32 52285.37 88888.00 2010-03-30 02:04:16.403 089 18308.41 55.40 52285.40 88888.00 2010-03-30 02:04:16.903 089 18308.38 55.44 52285.38 88888.00 2010-03-30 02:04:17.403 089 18308.41 55.44 52285.35 88888.00 2010-03-30 02:04:17.903 089 18308.40 55.40 52285.19 88888.00 2010-03-30 02:04:18.403 089 18308.36 55.31 52285.27 88888.00 2010-03-30 02:04:18.903 089 18308.43 55.22 52285.29 88888.00 2010-03-30 02:04:19.403 089 18308.43 55.17 52285.24 88888.00 2010-03-30 02:04:19.903 089 18308.39 55.19 52285.24 88888.00 2010-03-30 02:04:20.403 089 18308.46 55.30 52285.24 88888.00 2010-03-30 02:04:20.903 089 18308.39 55.32 52285.18 88888.00 2010-03-30 02:04:21.403 089 18308.38 55.23 52285.15 88888.00 2010-03-30 02:04:21.903 089 18308.40 55.15 52285.15 88888.00 2010-03-30 02:04:22.403 089 18308.40 55.10 52285.21 88888.00 2010-03-30 02:04:22.903 089 18308.28 55.08 52285.19 88888.00 2010-03-30 02:04:23.403 089 18308.27 55.05 52285.33 88888.00 2010-03-30 02:04:23.903 089 18308.30 55.02 52285.40 88888.00 2010-03-30 02:04:24.403 089 18308.49 55.03 52285.19 88888.00 2010-03-30 02:04:24.903 089 18308.57 55.09 52285.17 88888.00 2010-03-30 02:04:25.403 089 18308.64 55.18 52285.32 88888.00 2010-03-30 02:04:25.903 089 18308.53 55.14 52285.43 88888.00 2010-03-30 02:04:26.403 089 18308.50 55.09 52285.37 88888.00 2010-03-30 02:04:26.903 089 18308.48 55.19 52285.30 88888.00 2010-03-30 02:04:27.403 089 18308.48 55.23 52285.19 88888.00 2010-03-30 02:04:27.903 089 18308.34 55.25 52285.18 88888.00 2010-03-30 02:04:28.403 089 18308.34 55.20 52285.08 88888.00 2010-03-30 02:04:28.903 089 18308.39 55.15 52285.20 88888.00 2010-03-30 02:04:29.403 089 18308.38 55.15 52285.24 88888.00 2010-03-30 02:04:29.903 089 18308.36 55.19 52285.27 88888.00 2010-03-30 02:04:30.403 089 18308.45 55.18 52285.35 88888.00 2010-03-30 02:04:30.903 089 18308.47 55.11 52285.43 88888.00 2010-03-30 02:04:31.403 089 18308.40 55.14 52285.44 88888.00 2010-03-30 02:04:31.903 089 18308.35 55.09 52285.31 88888.00 2010-03-30 02:04:32.403 089 18308.24 55.11 52285.33 88888.00 2010-03-30 02:04:32.903 089 18308.36 55.15 52285.36 88888.00 2010-03-30 02:04:33.403 089 18308.47 55.17 52285.29 88888.00 2010-03-30 02:04:33.903 089 18308.38 55.19 52285.36 88888.00 2010-03-30 02:04:34.403 089 18308.50 55.28 52285.33 88888.00 2010-03-30 02:04:34.903 089 18308.64 55.18 52285.29 88888.00 2010-03-30 02:04:35.403 089 18308.62 55.20 52285.36 88888.00 2010-03-30 02:04:35.903 089 18308.59 55.28 52285.31 88888.00 2010-03-30 02:04:36.403 089 18308.56 55.34 52285.36 88888.00 2010-03-30 02:04:36.903 089 18308.43 55.35 52285.40 88888.00 2010-03-30 02:04:37.403 089 18308.57 55.29 52285.31 88888.00 2010-03-30 02:04:37.903 089 18308.61 55.21 52285.20 88888.00 2010-03-30 02:04:38.403 089 18308.58 55.25 52285.17 88888.00 2010-03-30 02:04:38.903 089 18308.62 55.33 52285.07 88888.00 2010-03-30 02:04:39.403 089 18308.65 55.34 52285.06 88888.00 2010-03-30 02:04:39.903 089 18308.56 55.30 52285.05 88888.00 2010-03-30 02:04:40.403 089 18308.52 55.31 52285.06 88888.00 2010-03-30 02:04:40.903 089 18308.50 55.28 52285.13 88888.00 2010-03-30 02:04:41.403 089 18308.52 55.29 52285.06 88888.00 2010-03-30 02:04:41.903 089 18308.50 55.31 52284.94 88888.00 2010-03-30 02:04:42.403 089 18308.49 55.35 52285.07 88888.00 2010-03-30 02:04:42.903 089 18308.54 55.39 52285.13 88888.00 2010-03-30 02:04:43.403 089 18308.58 55.41 52284.97 88888.00 2010-03-30 02:04:43.903 089 18308.65 55.34 52285.00 88888.00 2010-03-30 02:04:44.403 089 18308.65 55.36 52284.91 88888.00 2010-03-30 02:04:44.903 089 18308.56 55.37 52285.02 88888.00 2010-03-30 02:04:45.403 089 18308.47 55.39 52284.92 88888.00 2010-03-30 02:04:45.903 089 18308.51 55.40 52284.85 88888.00 2010-03-30 02:04:46.403 089 18308.58 55.44 52284.98 88888.00 2010-03-30 02:04:46.903 089 18308.65 55.38 52285.04 88888.00 2010-03-30 02:04:47.403 089 18308.73 55.32 52285.04 88888.00 2010-03-30 02:04:47.903 089 18308.70 55.35 52285.04 88888.00 2010-03-30 02:04:48.403 089 18308.53 55.28 52285.10 88888.00 2010-03-30 02:04:48.903 089 18308.50 55.38 52285.17 88888.00 2010-03-30 02:04:49.403 089 18308.59 55.36 52285.08 88888.00 2010-03-30 02:04:49.903 089 18308.69 55.36 52285.10 88888.00 2010-03-30 02:04:50.403 089 18308.59 55.37 52285.08 88888.00 2010-03-30 02:04:50.903 089 18308.48 55.33 52285.05 88888.00 2010-03-30 02:04:51.403 089 18308.57 55.33 52285.05 88888.00 2010-03-30 02:04:51.903 089 18308.65 55.31 52284.91 88888.00 2010-03-30 02:04:52.403 089 18308.68 55.24 52285.00 88888.00 2010-03-30 02:04:52.903 089 18308.65 55.24 52285.13 88888.00 2010-03-30 02:04:53.403 089 18308.65 55.25 52285.03 88888.00 2010-03-30 02:04:53.903 089 18308.69 55.33 52284.96 88888.00 2010-03-30 02:04:54.403 089 18308.74 55.24 52284.97 88888.00 2010-03-30 02:04:54.903 089 18308.71 55.19 52284.98 88888.00 2010-03-30 02:04:55.403 089 18308.64 55.28 52285.04 88888.00 2010-03-30 02:04:55.903 089 18308.62 55.33 52285.00 88888.00 2010-03-30 02:04:56.403 089 18308.57 55.28 52285.02 88888.00 2010-03-30 02:04:56.903 089 18308.60 55.20 52285.07 88888.00 2010-03-30 02:04:57.403 089 18308.59 55.23 52285.03 88888.00 2010-03-30 02:04:57.903 089 18308.61 55.24 52285.09 88888.00 2010-03-30 02:04:58.403 089 18308.67 55.26 52285.12 88888.00 2010-03-30 02:04:58.903 089 18308.63 55.32 52285.09 88888.00 2010-03-30 02:04:59.403 089 18308.65 55.32 52285.15 88888.00 2010-03-30 02:04:59.903 089 18308.80 55.33 52285.10 88888.00 2010-03-30 02:05:00.403 089 18308.80 55.31 52285.16 88888.00 2010-03-30 02:05:00.903 089 18308.75 55.24 52285.18 88888.00 2010-03-30 02:05:01.403 089 18308.73 55.25 52285.10 88888.00 2010-03-30 02:05:01.903 089 18308.69 55.34 52284.95 88888.00 2010-03-30 02:05:02.403 089 18308.71 55.34 52284.95 88888.00 2010-03-30 02:05:02.903 089 18308.71 55.30 52285.01 88888.00 2010-03-30 02:05:03.403 089 18308.78 55.30 52285.08 88888.00 2010-03-30 02:05:03.903 089 18308.78 55.28 52285.09 88888.00 2010-03-30 02:05:04.403 089 18308.76 55.28 52285.09 88888.00 2010-03-30 02:05:04.903 089 18308.79 55.25 52285.09 88888.00 2010-03-30 02:05:05.403 089 18308.75 55.28 52285.17 88888.00 2010-03-30 02:05:05.903 089 18308.91 55.30 52285.24 88888.00 2010-03-30 02:05:06.403 089 18308.95 55.31 52285.21 88888.00 2010-03-30 02:05:06.903 089 18308.91 55.38 52285.15 88888.00 2010-03-30 02:05:07.403 089 18308.97 55.38 52285.22 88888.00 2010-03-30 02:05:07.903 089 18309.02 55.33 52285.19 88888.00 2010-03-30 02:05:08.403 089 18308.90 55.32 52285.19 88888.00 2010-03-30 02:05:08.903 089 18308.75 55.34 52285.27 88888.00 2010-03-30 02:05:09.403 089 18308.76 55.34 52285.28 88888.00 2010-03-30 02:05:09.903 089 18308.74 55.31 52285.20 88888.00 2010-03-30 02:05:10.403 089 18308.82 55.23 52285.15 88888.00 2010-03-30 02:05:10.903 089 18308.85 55.24 52285.05 88888.00 2010-03-30 02:05:11.403 089 18308.80 55.39 52285.05 88888.00 2010-03-30 02:05:11.903 089 18308.83 55.42 52285.17 88888.00 2010-03-30 02:05:12.403 089 18308.89 55.45 52285.24 88888.00 2010-03-30 02:05:12.903 089 18308.78 55.38 52285.24 88888.00 2010-03-30 02:05:13.403 089 18308.76 55.36 52285.25 88888.00 2010-03-30 02:05:13.903 089 18308.85 55.36 52285.26 88888.00 2010-03-30 02:05:14.403 089 18308.81 55.36 52285.17 88888.00 2010-03-30 02:05:14.903 089 18308.85 55.51 52285.14 88888.00 2010-03-30 02:05:15.403 089 18308.91 55.66 52285.15 88888.00 2010-03-30 02:05:15.903 089 18308.85 55.79 52285.12 88888.00 2010-03-30 02:05:16.403 089 18308.91 55.84 52285.10 88888.00 2010-03-30 02:05:16.903 089 18308.87 55.81 52284.95 88888.00 2010-03-30 02:05:17.403 089 18308.75 55.79 52284.96 88888.00 2010-03-30 02:05:17.903 089 18308.82 55.75 52285.04 88888.00 2010-03-30 02:05:18.403 089 18308.78 55.75 52285.22 88888.00 2010-03-30 02:05:18.903 089 18308.89 55.75 52285.18 88888.00 2010-03-30 02:05:19.403 089 18308.90 55.75 52285.10 88888.00 2010-03-30 02:05:19.903 089 18308.89 55.73 52285.12 88888.00 2010-03-30 02:05:20.403 089 18308.94 55.76 52285.04 88888.00 2010-03-30 02:05:20.903 089 18308.99 55.84 52284.97 88888.00 2010-03-30 02:05:21.403 089 18309.03 55.77 52285.05 88888.00 2010-03-30 02:05:21.903 089 18309.10 55.65 52285.12 88888.00 2010-03-30 02:05:22.403 089 18309.05 55.64 52285.12 88888.00 2010-03-30 02:05:22.903 089 18309.05 55.67 52284.97 88888.00 2010-03-30 02:05:23.403 089 18309.11 55.71 52284.95 88888.00 2010-03-30 02:05:23.903 089 18309.08 55.79 52285.04 88888.00 2010-03-30 02:05:24.403 089 18309.10 55.80 52285.06 88888.00 2010-03-30 02:05:24.903 089 18309.02 55.80 52285.07 88888.00 2010-03-30 02:05:25.403 089 18308.92 55.85 52285.07 88888.00 2010-03-30 02:05:25.903 089 18309.00 55.86 52285.10 88888.00 2010-03-30 02:05:26.403 089 18309.08 55.79 52285.13 88888.00 2010-03-30 02:05:26.903 089 18309.08 55.77 52285.12 88888.00 2010-03-30 02:05:27.403 089 18309.06 55.74 52285.05 88888.00 2010-03-30 02:05:27.903 089 18309.04 55.71 52285.03 88888.00 2010-03-30 02:05:28.403 089 18309.05 55.69 52285.14 88888.00 2010-03-30 02:05:28.903 089 18309.13 55.69 52285.15 88888.00 2010-03-30 02:05:29.403 089 18309.02 55.75 52285.03 88888.00 2010-03-30 02:05:29.903 089 18309.04 55.74 52284.97 88888.00 2010-03-30 02:05:30.403 089 18309.05 55.74 52285.08 88888.00 2010-03-30 02:05:30.903 089 18309.03 55.77 52285.12 88888.00 2010-03-30 02:05:31.403 089 18309.06 55.71 52285.15 88888.00 2010-03-30 02:05:31.903 089 18309.08 55.67 52285.13 88888.00 2010-03-30 02:05:32.403 089 18308.99 55.75 52285.19 88888.00 2010-03-30 02:05:32.903 089 18308.90 55.73 52285.07 88888.00 2010-03-30 02:05:33.403 089 18309.05 55.68 52284.91 88888.00 2010-03-30 02:05:33.903 089 18309.08 55.53 52284.97 88888.00 2010-03-30 02:05:34.403 089 18309.00 55.62 52285.02 88888.00 2010-03-30 02:05:34.903 089 18309.07 55.66 52285.08 88888.00 2010-03-30 02:05:35.403 089 18309.13 55.58 52284.92 88888.00 2010-03-30 02:05:35.903 089 18309.19 55.67 52284.80 88888.00 2010-03-30 02:05:36.403 089 18309.25 55.68 52284.86 88888.00 2010-03-30 02:05:36.903 089 18309.08 55.66 52284.91 88888.00 2010-03-30 02:05:37.403 089 18309.04 55.66 52284.93 88888.00 2010-03-30 02:05:37.903 089 18309.04 55.61 52284.87 88888.00 2010-03-30 02:05:38.403 089 18309.08 55.67 52284.82 88888.00 2010-03-30 02:05:38.903 089 18309.12 55.65 52284.83 88888.00 2010-03-30 02:05:39.403 089 18309.12 55.68 52284.87 88888.00 2010-03-30 02:05:39.903 089 18309.10 55.64 52284.83 88888.00 2010-03-30 02:05:40.403 089 18309.12 55.59 52284.91 88888.00 2010-03-30 02:05:40.903 089 18309.06 55.61 52284.93 88888.00 2010-03-30 02:05:41.403 089 18309.04 55.58 52285.04 88888.00 2010-03-30 02:05:41.903 089 18309.06 55.63 52285.13 88888.00 2010-03-30 02:05:42.403 089 18309.04 55.62 52285.13 88888.00 2010-03-30 02:05:42.903 089 18309.04 55.68 52285.10 88888.00 2010-03-30 02:05:43.403 089 18308.95 55.62 52284.98 88888.00 2010-03-30 02:05:43.903 089 18308.92 55.57 52285.06 88888.00 2010-03-30 02:05:44.403 089 18309.03 55.54 52285.14 88888.00 2010-03-30 02:05:44.903 089 18309.04 55.55 52285.15 88888.00 2010-03-30 02:05:45.403 089 18308.92 55.51 52285.14 88888.00 2010-03-30 02:05:45.903 089 18309.10 55.47 52285.12 88888.00 2010-03-30 02:05:46.403 089 18309.16 55.52 52284.87 88888.00 2010-03-30 02:05:46.903 089 18309.13 55.55 52284.92 88888.00 2010-03-30 02:05:47.403 089 18309.14 55.52 52284.89 88888.00 2010-03-30 02:05:47.903 089 18309.14 55.51 52284.98 88888.00 2010-03-30 02:05:48.403 089 18309.13 55.50 52284.85 88888.00 2010-03-30 02:05:48.903 089 18309.21 55.46 52284.69 88888.00 2010-03-30 02:05:49.403 089 18309.27 55.45 52284.84 88888.00 2010-03-30 02:05:49.903 089 18309.19 55.43 52284.84 88888.00 2010-03-30 02:05:50.403 089 18309.06 55.39 52284.94 88888.00 2010-03-30 02:05:50.903 089 18309.05 55.43 52285.00 88888.00 2010-03-30 02:05:51.403 089 18309.00 55.38 52285.09 88888.00 2010-03-30 02:05:51.903 089 18309.03 55.43 52285.13 88888.00 2010-03-30 02:05:52.403 089 18308.94 55.45 52285.08 88888.00 2010-03-30 02:05:52.903 089 18308.95 55.42 52285.07 88888.00 2010-03-30 02:05:53.403 089 18308.92 55.45 52285.08 88888.00 2010-03-30 02:05:53.903 089 18308.96 55.45 52285.13 88888.00 2010-03-30 02:05:54.403 089 18309.00 55.42 52285.18 88888.00 2010-03-30 02:05:54.903 089 18309.01 55.44 52285.25 88888.00 2010-03-30 02:05:55.403 089 18309.02 55.42 52285.15 88888.00 2010-03-30 02:05:55.903 089 18308.90 55.35 52285.24 88888.00 2010-03-30 02:05:56.403 089 18308.86 55.36 52285.10 88888.00 2010-03-30 02:05:56.903 089 18308.90 55.43 52285.00 88888.00 2010-03-30 02:05:57.403 089 18308.93 55.45 52284.98 88888.00 2010-03-30 02:05:57.903 089 18309.04 55.40 52284.96 88888.00 2010-03-30 02:05:58.403 089 18309.07 55.42 52284.96 88888.00 2010-03-30 02:05:58.903 089 18308.99 55.42 52284.96 88888.00 2010-03-30 02:05:59.403 089 18308.90 55.36 52285.03 88888.00 2010-03-30 02:05:59.903 089 18308.86 55.24 52285.03 88888.00 2010-03-30 02:06:00.403 089 18309.00 55.17 52285.00 88888.00 2010-03-30 02:06:00.903 089 18309.14 55.23 52285.04 88888.00 2010-03-30 02:06:01.403 089 18309.04 55.24 52285.12 88888.00 2010-03-30 02:06:01.903 089 18308.92 55.20 52284.95 88888.00 2010-03-30 02:06:02.403 089 18308.89 55.23 52284.82 88888.00 2010-03-30 02:06:02.903 089 18308.96 55.17 52284.80 88888.00 2010-03-30 02:06:03.403 089 18309.01 55.20 52284.90 88888.00 2010-03-30 02:06:03.903 089 18308.94 55.34 52285.05 88888.00 2010-03-30 02:06:04.403 089 18308.92 55.33 52285.13 88888.00 2010-03-30 02:06:04.903 089 18308.91 55.28 52285.02 88888.00 2010-03-30 02:06:05.403 089 18308.97 55.33 52285.03 88888.00 2010-03-30 02:06:05.903 089 18308.92 55.38 52285.06 88888.00 2010-03-30 02:06:06.403 089 18308.95 55.39 52285.03 88888.00 2010-03-30 02:06:06.903 089 18308.91 55.28 52285.10 88888.00 2010-03-30 02:06:07.403 089 18308.82 55.24 52285.12 88888.00 2010-03-30 02:06:07.903 089 18308.83 55.12 52285.10 88888.00 2010-03-30 02:06:08.403 089 18308.92 55.06 52285.10 88888.00 2010-03-30 02:06:08.903 089 18308.90 55.04 52285.20 88888.00 2010-03-30 02:06:09.403 089 18308.83 55.05 52285.14 88888.00 2010-03-30 02:06:09.903 089 18308.79 55.10 52285.04 88888.00 2010-03-30 02:06:10.403 089 18308.87 55.13 52285.02 88888.00 2010-03-30 02:06:10.903 089 18308.89 55.13 52285.09 88888.00 2010-03-30 02:06:11.403 089 18308.84 55.16 52285.02 88888.00 2010-03-30 02:06:11.903 089 18308.84 55.13 52285.06 88888.00 2010-03-30 02:06:12.403 089 18308.78 55.12 52285.09 88888.00 2010-03-30 02:06:12.903 089 18308.68 55.11 52285.10 88888.00 2010-03-30 02:06:13.403 089 18308.71 55.08 52285.08 88888.00 2010-03-30 02:06:13.903 089 18308.82 55.04 52285.05 88888.00 2010-03-30 02:06:14.403 089 18308.94 55.00 52285.14 88888.00 2010-03-30 02:06:14.903 089 18308.90 55.08 52285.12 88888.00 2010-03-30 02:06:15.403 089 18308.81 55.08 52285.01 88888.00 2010-03-30 02:06:15.903 089 18308.73 55.09 52285.07 88888.00 2010-03-30 02:06:16.403 089 18308.76 55.08 52285.12 88888.00 2010-03-30 02:06:16.903 089 18308.82 55.07 52284.97 88888.00 2010-03-30 02:06:17.403 089 18308.73 55.10 52284.90 88888.00 2010-03-30 02:06:17.903 089 18308.80 55.11 52284.87 88888.00 2010-03-30 02:06:18.403 089 18308.80 55.06 52284.87 88888.00 2010-03-30 02:06:18.903 089 18308.74 55.03 52284.80 88888.00 2010-03-30 02:06:19.403 089 18308.75 55.03 52284.93 88888.00 2010-03-30 02:06:19.903 089 18308.76 54.97 52284.95 88888.00 2010-03-30 02:06:20.403 089 18308.65 55.00 52284.87 88888.00 2010-03-30 02:06:20.903 089 18308.67 55.07 52284.90 88888.00 2010-03-30 02:06:21.403 089 18308.84 55.12 52284.93 88888.00 2010-03-30 02:06:21.903 089 18308.82 55.11 52284.87 88888.00 2010-03-30 02:06:22.403 089 18308.72 55.04 52284.87 88888.00 2010-03-30 02:06:22.903 089 18308.67 55.09 52284.94 88888.00 2010-03-30 02:06:23.403 089 18308.78 55.13 52284.87 88888.00 2010-03-30 02:06:23.903 089 18308.76 55.03 52285.01 88888.00 2010-03-30 02:06:24.403 089 18308.74 55.00 52285.13 88888.00 2010-03-30 02:06:24.903 089 18308.79 55.00 52284.96 88888.00 2010-03-30 02:06:25.403 089 18308.78 55.09 52284.95 88888.00 2010-03-30 02:06:25.903 089 18308.69 55.07 52284.97 88888.00 2010-03-30 02:06:26.403 089 18308.72 55.06 52284.95 88888.00 2010-03-30 02:06:26.903 089 18308.68 55.01 52284.85 88888.00 2010-03-30 02:06:27.403 089 18308.69 54.99 52284.85 88888.00 2010-03-30 02:06:27.903 089 18308.59 55.05 52284.92 88888.00 2010-03-30 02:06:28.403 089 18308.58 55.07 52284.85 88888.00 2010-03-30 02:06:28.903 089 18308.59 55.03 52284.90 88888.00 2010-03-30 02:06:29.403 089 18308.50 55.05 52284.97 88888.00 2010-03-30 02:06:29.903 089 18308.45 55.07 52285.03 88888.00 2010-03-30 02:06:30.403 089 18308.51 55.03 52284.82 88888.00 2010-03-30 02:06:30.903 089 18308.56 54.91 52284.78 88888.00 2010-03-30 02:06:31.403 089 18308.56 54.95 52284.84 88888.00 2010-03-30 02:06:31.903 089 18308.47 54.99 52284.83 88888.00 2010-03-30 02:06:32.403 089 18308.50 54.97 52284.74 88888.00 2010-03-30 02:06:32.903 089 18308.52 54.98 52284.73 88888.00 2010-03-30 02:06:33.403 089 18308.57 54.96 52284.80 88888.00 2010-03-30 02:06:33.903 089 18308.58 54.95 52284.92 88888.00 2010-03-30 02:06:34.403 089 18308.57 54.87 52284.91 88888.00 2010-03-30 02:06:34.903 089 18308.54 54.77 52284.94 88888.00 2010-03-30 02:06:35.403 089 18308.62 54.73 52285.00 88888.00 2010-03-30 02:06:35.903 089 18308.63 54.82 52285.01 88888.00 2010-03-30 02:06:36.403 089 18308.62 54.79 52284.96 88888.00 2010-03-30 02:06:36.903 089 18308.58 54.55 52284.91 88888.00 2010-03-30 02:06:37.403 089 18308.61 54.50 52284.87 88888.00 2010-03-30 02:06:37.903 089 18308.64 54.48 52284.95 88888.00 2010-03-30 02:06:38.403 089 18308.57 54.54 52284.84 88888.00 2010-03-30 02:06:38.903 089 18308.62 54.58 52284.87 88888.00 2010-03-30 02:06:39.403 089 18308.62 54.46 52284.92 88888.00 2010-03-30 02:06:39.903 089 18308.57 54.47 52284.79 88888.00 2010-03-30 02:06:40.403 089 18308.52 54.51 52284.63 88888.00 2010-03-30 02:06:40.903 089 18308.61 54.48 52284.61 88888.00 2010-03-30 02:06:41.403 089 18308.69 54.47 52284.70 88888.00 2010-03-30 02:06:41.903 089 18308.64 54.47 52284.74 88888.00 2010-03-30 02:06:42.403 089 18308.64 54.48 52284.78 88888.00 2010-03-30 02:06:42.903 089 18308.71 54.43 52284.74 88888.00 2010-03-30 02:06:43.400 089 18308.69 54.43 52284.68 88888.00 2010-03-30 02:06:43.900 089 18308.59 54.47 52284.73 88888.00 2010-03-30 02:06:44.400 089 18308.72 54.51 52284.71 88888.00 2010-03-30 02:06:44.900 089 18308.74 54.53 52284.67 88888.00 2010-03-30 02:06:45.400 089 18308.65 54.58 52284.71 88888.00 2010-03-30 02:06:45.900 089 18308.58 54.56 52284.78 88888.00 2010-03-30 02:06:46.400 089 18308.64 54.57 52284.85 88888.00 2010-03-30 02:06:46.900 089 18308.64 54.58 52284.90 88888.00 2010-03-30 02:06:47.400 089 18308.72 54.56 52284.90 88888.00 2010-03-30 02:06:47.900 089 18308.69 54.64 52284.78 88888.00 2010-03-30 02:06:48.400 089 18308.60 54.71 52284.79 88888.00 2010-03-30 02:06:48.900 089 18308.57 54.72 52284.92 88888.00 2010-03-30 02:06:49.400 089 18308.63 54.62 52284.84 88888.00 2010-03-30 02:06:49.900 089 18308.64 54.61 52284.78 88888.00 2010-03-30 02:06:50.400 089 18308.63 54.61 52284.79 88888.00 2010-03-30 02:06:50.900 089 18308.70 54.59 52284.77 88888.00 2010-03-30 02:06:51.400 089 18308.75 54.64 52284.75 88888.00 2010-03-30 02:06:51.900 089 18308.65 54.70 52284.67 88888.00 2010-03-30 02:06:52.400 089 18308.69 54.74 52284.66 88888.00 2010-03-30 02:06:52.900 089 18308.67 54.67 52284.70 88888.00 2010-03-30 02:06:53.400 089 18308.62 54.56 52284.74 88888.00 2010-03-30 02:06:53.900 089 18308.64 54.59 52284.75 88888.00 2010-03-30 02:06:54.400 089 18308.67 54.54 52284.79 88888.00 2010-03-30 02:06:54.900 089 18308.57 54.62 52284.84 88888.00 2010-03-30 02:06:55.400 089 18308.53 54.63 52284.79 88888.00 2010-03-30 02:06:55.900 089 18308.57 54.61 52284.75 88888.00 2010-03-30 02:06:56.400 089 18308.58 54.52 52284.68 88888.00 2010-03-30 02:06:56.900 089 18308.65 54.55 52284.62 88888.00 2010-03-30 02:06:57.400 089 18308.58 54.56 52284.71 88888.00 2010-03-30 02:06:57.900 089 18308.49 54.49 52284.74 88888.00 2010-03-30 02:06:58.400 089 18308.49 54.50 52284.81 88888.00 2010-03-30 02:06:58.900 089 18308.49 54.49 52284.73 88888.00 2010-03-30 02:06:59.400 089 18308.40 54.51 52284.75 88888.00 2010-03-30 02:06:59.900 089 18308.27 54.55 52284.73 88888.00 2010-03-30 02:07:00.400 089 18308.30 54.51 52284.80 88888.00 2010-03-30 02:07:00.900 089 18308.37 54.57 52284.86 88888.00 2010-03-30 02:07:01.400 089 18308.38 54.62 52284.82 88888.00 2010-03-30 02:07:01.900 089 18308.36 54.61 52284.86 88888.00 2010-03-30 02:07:02.400 089 18308.34 54.57 52284.86 88888.00 2010-03-30 02:07:02.900 089 18308.35 54.62 52284.96 88888.00 2010-03-30 02:07:03.400 089 18308.42 54.62 52284.92 88888.00 2010-03-30 02:07:03.900 089 18308.50 54.55 52284.90 88888.00 2010-03-30 02:07:04.400 089 18308.57 54.51 52284.91 88888.00 2010-03-30 02:07:04.900 089 18308.48 54.47 52284.92 88888.00 2010-03-30 02:07:05.400 089 18308.51 54.55 52284.86 88888.00 2010-03-30 02:07:05.900 089 18308.45 54.52 52284.87 88888.00 2010-03-30 02:07:06.400 089 18308.36 54.52 52284.93 88888.00 2010-03-30 02:07:06.900 089 18308.48 54.51 52284.87 88888.00 2010-03-30 02:07:07.400 089 18308.51 54.59 52284.93 88888.00 2010-03-30 02:07:07.900 089 18308.40 54.64 52284.84 88888.00 2010-03-30 02:07:08.400 089 18308.48 54.57 52284.90 88888.00 2010-03-30 02:07:08.900 089 18308.60 54.55 52284.97 88888.00 2010-03-30 02:07:09.400 089 18308.58 54.54 52284.97 88888.00 2010-03-30 02:07:09.900 089 18308.46 54.51 52284.95 88888.00 2010-03-30 02:07:10.400 089 18308.43 54.56 52284.89 88888.00 2010-03-30 02:07:10.900 089 18308.45 54.59 52284.89 88888.00 2010-03-30 02:07:11.400 089 18308.34 54.62 52284.91 88888.00 2010-03-30 02:07:11.900 089 18308.23 54.64 52284.92 88888.00 2010-03-30 02:07:12.400 089 18308.20 54.61 52285.03 88888.00 2010-03-30 02:07:12.900 089 18308.27 54.56 52284.92 88888.00 2010-03-30 02:07:13.400 089 18308.19 54.62 52284.82 88888.00 2010-03-30 02:07:13.900 089 18308.11 54.68 52284.87 88888.00 2010-03-30 02:07:14.400 089 18308.07 54.64 52284.93 88888.00 2010-03-30 02:07:14.900 089 18308.13 54.63 52284.98 88888.00 2010-03-30 02:07:15.400 089 18308.14 54.58 52285.00 88888.00 2010-03-30 02:07:15.900 089 18308.19 54.57 52285.04 88888.00 2010-03-30 02:07:16.400 089 18308.16 54.59 52285.03 88888.00 2010-03-30 02:07:16.900 089 18308.18 54.63 52285.04 88888.00 2010-03-30 02:07:17.400 089 18308.18 54.67 52285.02 88888.00 2010-03-30 02:07:17.900 089 18308.35 54.69 52284.98 88888.00 2010-03-30 02:07:18.400 089 18308.24 54.68 52284.93 88888.00 2010-03-30 02:07:18.900 089 18308.17 54.65 52284.92 88888.00 2010-03-30 02:07:19.400 089 18308.15 54.64 52284.81 88888.00 2010-03-30 02:07:19.900 089 18308.24 54.64 52284.92 88888.00 2010-03-30 02:07:20.400 089 18308.27 54.62 52285.03 88888.00 2010-03-30 02:07:20.900 089 18308.16 54.59 52284.98 88888.00 2010-03-30 02:07:21.400 089 18308.16 54.65 52284.93 88888.00 2010-03-30 02:07:21.900 089 18308.20 54.67 52284.85 88888.00 2010-03-30 02:07:22.400 089 18308.19 54.63 52284.79 88888.00 2010-03-30 02:07:22.900 089 18308.13 54.53 52284.85 88888.00 2010-03-30 02:07:23.400 089 18308.07 54.46 52284.81 88888.00 2010-03-30 02:07:23.900 089 18308.15 54.51 52284.86 88888.00 2010-03-30 02:07:24.400 089 18308.15 54.56 52284.86 88888.00 2010-03-30 02:07:24.900 089 18308.11 54.55 52284.83 88888.00 2010-03-30 02:07:25.400 089 18308.07 54.50 52284.74 88888.00 2010-03-30 02:07:25.900 089 18308.10 54.47 52284.81 88888.00 2010-03-30 02:07:26.400 089 18308.04 54.46 52284.79 88888.00 2010-03-30 02:07:26.900 089 18308.02 54.51 52284.79 88888.00 2010-03-30 02:07:27.400 089 18308.04 54.50 52284.81 88888.00 2010-03-30 02:07:27.900 089 18308.11 54.53 52284.87 88888.00 2010-03-30 02:07:28.400 089 18308.17 54.55 52284.94 88888.00 2010-03-30 02:07:28.900 089 18308.07 54.53 52284.82 88888.00 2010-03-30 02:07:29.400 089 18308.10 54.62 52284.78 88888.00 2010-03-30 02:07:29.900 089 18308.11 54.66 52284.74 88888.00 2010-03-30 02:07:30.400 089 18308.10 54.70 52284.70 88888.00 2010-03-30 02:07:30.900 089 18308.00 54.71 52284.79 88888.00 2010-03-30 02:07:31.400 089 18308.13 54.74 52284.92 88888.00 2010-03-30 02:07:31.900 089 18308.08 54.80 52284.97 88888.00 2010-03-30 02:07:32.400 089 18308.09 54.78 52285.04 88888.00 2010-03-30 02:07:32.900 089 18308.04 54.66 52284.93 88888.00 2010-03-30 02:07:33.400 089 18308.04 54.62 52284.83 88888.00 2010-03-30 02:07:33.900 089 18308.06 54.58 52284.91 88888.00 2010-03-30 02:07:34.400 089 18307.96 54.54 52284.84 88888.00 2010-03-30 02:07:34.900 089 18307.99 54.56 52284.82 88888.00 2010-03-30 02:07:35.400 089 18308.04 54.49 52284.95 88888.00 2010-03-30 02:07:35.900 089 18308.14 54.53 52284.94 88888.00 2010-03-30 02:07:36.400 089 18308.23 54.49 52285.00 88888.00 2010-03-30 02:07:36.900 089 18308.14 54.45 52284.92 88888.00 2010-03-30 02:07:37.400 089 18308.11 54.38 52284.91 88888.00 2010-03-30 02:07:37.900 089 18308.13 54.36 52284.83 88888.00 2010-03-30 02:07:38.400 089 18308.17 54.33 52284.80 88888.00 2010-03-30 02:07:38.900 089 18308.19 54.32 52284.90 88888.00 2010-03-30 02:07:39.400 089 18308.04 54.34 52284.95 88888.00 2010-03-30 02:07:39.900 089 18307.93 54.32 52285.03 88888.00 2010-03-30 02:07:40.400 089 18307.97 54.37 52285.02 88888.00 2010-03-30 02:07:40.900 089 18308.06 54.38 52284.98 88888.00 2010-03-30 02:07:41.400 089 18307.98 54.35 52284.94 88888.00 2010-03-30 02:07:41.900 089 18307.98 54.31 52284.84 88888.00 2010-03-30 02:07:42.400 089 18307.88 54.30 52284.86 88888.00 2010-03-30 02:07:42.900 089 18307.95 54.34 52284.85 88888.00 2010-03-30 02:07:43.400 089 18308.00 54.43 52284.91 88888.00 2010-03-30 02:07:43.900 089 18307.99 54.50 52285.02 88888.00 2010-03-30 02:07:44.400 089 18307.93 54.51 52284.96 88888.00 2010-03-30 02:07:44.900 089 18307.99 54.45 52284.92 88888.00 2010-03-30 02:07:45.400 089 18307.93 54.43 52284.93 88888.00 2010-03-30 02:07:45.900 089 18307.94 54.40 52284.98 88888.00 2010-03-30 02:07:46.400 089 18307.96 54.46 52284.97 88888.00 2010-03-30 02:07:46.900 089 18307.99 54.48 52284.96 88888.00 2010-03-30 02:07:47.400 089 18308.04 54.44 52285.04 88888.00 2010-03-30 02:07:47.900 089 18307.98 54.44 52285.12 88888.00 2010-03-30 02:07:48.400 089 18308.03 54.38 52284.94 88888.00 2010-03-30 02:07:48.900 089 18307.95 54.19 52284.90 88888.00 2010-03-30 02:07:49.400 089 18307.89 54.26 52284.97 88888.00 2010-03-30 02:07:49.900 089 18307.73 54.34 52285.06 88888.00 2010-03-30 02:07:50.400 089 18307.73 54.34 52285.05 88888.00 2010-03-30 02:07:50.900 089 18307.80 54.38 52284.91 88888.00 2010-03-30 02:07:51.400 089 18307.86 54.40 52284.97 88888.00 2010-03-30 02:07:51.900 089 18307.85 54.40 52284.97 88888.00 2010-03-30 02:07:52.400 089 18307.86 54.46 52284.92 88888.00 2010-03-30 02:07:52.900 089 18307.87 54.52 52284.89 88888.00 2010-03-30 02:07:53.400 089 18307.86 54.51 52284.84 88888.00 2010-03-30 02:07:53.900 089 18307.84 54.51 52284.86 88888.00 2010-03-30 02:07:54.400 089 18307.86 54.47 52284.94 88888.00 2010-03-30 02:07:54.900 089 18307.75 54.48 52284.87 88888.00 2010-03-30 02:07:55.400 089 18307.71 54.50 52284.87 88888.00 2010-03-30 02:07:55.900 089 18307.72 54.45 52285.01 88888.00 2010-03-30 02:07:56.400 089 18307.78 54.42 52284.98 88888.00 2010-03-30 02:07:56.900 089 18307.96 54.37 52284.87 88888.00 2010-03-30 02:07:57.400 089 18307.98 54.44 52284.92 88888.00 2010-03-30 02:07:57.900 089 18307.94 54.53 52285.01 88888.00 2010-03-30 02:07:58.400 089 18307.93 54.51 52285.14 88888.00 2010-03-30 02:07:58.900 089 18307.94 54.43 52285.07 88888.00 2010-03-30 02:07:59.400 089 18307.89 54.45 52284.97 88888.00 2010-03-30 02:07:59.900 089 18307.83 54.48 52284.87 88888.00 2010-03-30 02:08:00.400 089 18307.86 54.46 52284.93 88888.00 2010-03-30 02:08:00.900 089 18307.96 54.45 52284.92 88888.00 2010-03-30 02:08:01.400 089 18307.97 54.58 52284.83 88888.00 2010-03-30 02:08:01.900 089 18307.87 54.61 52284.89 88888.00 2010-03-30 02:08:02.400 089 18307.89 54.56 52284.94 88888.00 2010-03-30 02:08:02.900 089 18307.95 54.45 52284.93 88888.00 2010-03-30 02:08:03.400 089 18307.81 54.44 52285.01 88888.00 2010-03-30 02:08:03.900 089 18307.76 54.51 52284.84 88888.00 2010-03-30 02:08:04.400 089 18307.80 54.53 52284.67 88888.00 2010-03-30 02:08:04.900 089 18307.76 54.58 52284.69 88888.00 2010-03-30 02:08:05.400 089 18307.70 54.57 52284.75 88888.00 2010-03-30 02:08:05.900 089 18307.76 54.53 52284.93 88888.00 2010-03-30 02:08:06.400 089 18307.71 54.50 52284.95 88888.00 2010-03-30 02:08:06.900 089 18307.65 54.46 52284.95 88888.00 2010-03-30 02:08:07.400 089 18307.64 54.48 52284.86 88888.00 2010-03-30 02:08:07.900 089 18307.60 54.59 52284.86 88888.00 2010-03-30 02:08:08.400 089 18307.64 54.62 52284.82 88888.00 2010-03-30 02:08:08.900 089 18307.64 54.66 52284.81 88888.00 2010-03-30 02:08:09.400 089 18307.62 54.58 52284.79 88888.00 2010-03-30 02:08:09.900 089 18307.75 54.57 52284.96 88888.00 2010-03-30 02:08:10.400 089 18307.72 54.51 52285.04 88888.00 2010-03-30 02:08:10.900 089 18307.56 54.54 52284.95 88888.00 2010-03-30 02:08:11.400 089 18307.65 54.53 52284.82 88888.00 2010-03-30 02:08:11.900 089 18307.61 54.55 52284.86 88888.00 2010-03-30 02:08:12.400 089 18307.53 54.52 52284.79 88888.00 2010-03-30 02:08:12.900 089 18307.52 54.48 52284.89 88888.00 2010-03-30 02:08:13.400 089 18307.54 54.48 52285.00 88888.00 2010-03-30 02:08:13.900 089 18307.60 54.52 52285.05 88888.00 2010-03-30 02:08:14.400 089 18307.60 54.47 52285.03 88888.00 2010-03-30 02:08:14.900 089 18307.59 54.48 52284.97 88888.00 2010-03-30 02:08:15.400 089 18307.65 54.50 52284.92 88888.00 2010-03-30 02:08:15.900 089 18307.67 54.48 52284.87 88888.00 2010-03-30 02:08:16.400 089 18307.62 54.55 52284.78 88888.00 2010-03-30 02:08:16.900 089 18307.63 54.50 52284.85 88888.00 2010-03-30 02:08:17.400 089 18307.58 54.48 52284.90 88888.00 2010-03-30 02:08:17.900 089 18307.62 54.53 52284.95 88888.00 2010-03-30 02:08:18.400 089 18307.69 54.52 52284.86 88888.00 2010-03-30 02:08:18.900 089 18307.75 54.55 52284.79 88888.00 2010-03-30 02:08:19.400 089 18307.62 54.50 52284.73 88888.00 2010-03-30 02:08:19.900 089 18307.49 54.46 52284.69 88888.00 2010-03-30 02:08:20.400 089 18307.47 54.55 52284.60 88888.00 2010-03-30 02:08:20.900 089 18307.52 54.57 52284.59 88888.00 2010-03-30 02:08:21.400 089 18307.49 54.54 52284.67 88888.00 2010-03-30 02:08:21.900 089 18307.50 54.55 52284.73 88888.00 2010-03-30 02:08:22.400 089 18307.54 54.59 52284.83 88888.00 2010-03-30 02:08:22.900 089 18307.55 54.69 52284.83 88888.00 2010-03-30 02:08:23.400 089 18307.55 54.69 52284.89 88888.00 2010-03-30 02:08:23.900 089 18307.52 54.68 52284.97 88888.00 2010-03-30 02:08:24.400 089 18307.42 54.66 52284.98 88888.00 2010-03-30 02:08:24.900 089 18307.32 54.62 52284.93 88888.00 2010-03-30 02:08:25.400 089 18307.43 54.62 52284.93 88888.00 2010-03-30 02:08:25.900 089 18307.49 54.72 52284.94 88888.00 2010-03-30 02:08:26.400 089 18307.49 54.71 52284.90 88888.00 2010-03-30 02:08:26.900 089 18307.51 54.69 52284.96 88888.00 2010-03-30 02:08:27.400 089 18307.45 54.65 52285.05 88888.00 2010-03-30 02:08:27.900 089 18307.41 54.65 52284.98 88888.00 2010-03-30 02:08:28.400 089 18307.42 54.57 52285.02 88888.00 2010-03-30 02:08:28.900 089 18307.51 54.61 52284.97 88888.00 2010-03-30 02:08:29.400 089 18307.42 54.56 52285.06 88888.00 2010-03-30 02:08:29.900 089 18307.29 54.61 52284.96 88888.00 2010-03-30 02:08:30.400 089 18307.33 54.68 52285.03 88888.00 2010-03-30 02:08:30.900 089 18307.45 54.66 52285.10 88888.00 2010-03-30 02:08:31.400 089 18307.52 54.63 52285.15 88888.00 2010-03-30 02:08:31.900 089 18307.55 54.59 52285.07 88888.00 2010-03-30 02:08:32.400 089 18307.53 54.62 52285.13 88888.00 2010-03-30 02:08:32.900 089 18307.45 54.58 52285.16 88888.00 2010-03-30 02:08:33.400 089 18307.59 54.59 52285.20 88888.00 2010-03-30 02:08:33.900 089 18307.63 54.56 52285.25 88888.00 2010-03-30 02:08:34.400 089 18307.52 54.63 52285.22 88888.00 2010-03-30 02:08:34.900 089 18307.47 54.63 52285.20 88888.00 2010-03-30 02:08:35.400 089 18307.41 54.66 52285.25 88888.00 2010-03-30 02:08:35.900 089 18307.37 54.72 52285.26 88888.00 2010-03-30 02:08:36.400 089 18307.41 54.69 52285.16 88888.00 2010-03-30 02:08:36.900 089 18307.35 54.71 52285.09 88888.00 2010-03-30 02:08:37.400 089 18307.31 54.68 52284.92 88888.00 2010-03-30 02:08:37.900 089 18307.40 54.63 52284.96 88888.00 2010-03-30 02:08:38.400 089 18307.42 54.71 52284.87 88888.00 2010-03-30 02:08:38.900 089 18307.35 54.76 52284.86 88888.00 2010-03-30 02:08:39.400 089 18307.31 54.77 52284.98 88888.00 2010-03-30 02:08:39.900 089 18307.38 54.70 52285.03 88888.00 2010-03-30 02:08:40.400 089 18307.40 54.65 52285.01 88888.00 2010-03-30 02:08:40.900 089 18307.47 54.61 52284.94 88888.00 2010-03-30 02:08:41.400 089 18307.40 54.62 52284.87 88888.00 2010-03-30 02:08:41.900 089 18307.53 54.62 52285.04 88888.00 2010-03-30 02:08:42.400 089 18307.52 54.63 52284.95 88888.00 2010-03-30 02:08:42.900 089 18307.43 54.65 52284.93 88888.00 2010-03-30 02:08:43.400 089 18307.41 54.69 52284.91 88888.00 2010-03-30 02:08:43.900 089 18307.51 54.64 52284.95 88888.00 2010-03-30 02:08:44.400 089 18307.55 54.76 52284.94 88888.00 2010-03-30 02:08:44.900 089 18307.52 54.80 52284.98 88888.00 2010-03-30 02:08:45.400 089 18307.50 54.79 52285.00 88888.00 2010-03-30 02:08:45.900 089 18307.69 54.87 52284.87 88888.00 2010-03-30 02:08:46.400 089 18307.56 54.86 52285.05 88888.00 2010-03-30 02:08:46.900 089 18307.33 54.76 52284.96 88888.00 2010-03-30 02:08:47.400 089 18307.37 54.69 52284.91 88888.00 2010-03-30 02:08:47.900 089 18307.48 54.69 52284.96 88888.00 2010-03-30 02:08:48.400 089 18307.47 54.74 52284.98 88888.00 2010-03-30 02:08:48.900 089 18307.37 54.74 52284.96 88888.00 2010-03-30 02:08:49.400 089 18307.34 54.70 52285.01 88888.00 2010-03-30 02:08:49.900 089 18307.33 54.68 52285.09 88888.00 2010-03-30 02:08:50.400 089 18307.40 54.71 52285.14 88888.00 2010-03-30 02:08:50.900 089 18307.43 54.80 52285.18 88888.00 2010-03-30 02:08:51.400 089 18307.28 54.78 52285.01 88888.00 2010-03-30 02:08:51.900 089 18307.27 54.71 52284.96 88888.00 2010-03-30 02:08:52.400 089 18307.33 54.75 52285.00 88888.00 2010-03-30 02:08:52.900 089 18307.32 54.74 52284.97 88888.00 2010-03-30 02:08:53.400 089 18307.39 54.74 52285.07 88888.00 2010-03-30 02:08:53.900 089 18307.42 54.80 52285.04 88888.00 2010-03-30 02:08:54.400 089 18307.53 54.81 52285.04 88888.00 2010-03-30 02:08:54.900 089 18307.51 54.81 52285.14 88888.00 2010-03-30 02:08:55.400 089 18307.50 54.81 52285.07 88888.00 2010-03-30 02:08:55.900 089 18307.49 54.77 52284.95 88888.00 2010-03-30 02:08:56.400 089 18307.45 54.78 52285.03 88888.00 2010-03-30 02:08:56.900 089 18307.39 54.75 52285.03 88888.00 2010-03-30 02:08:57.400 089 18307.39 54.82 52285.02 88888.00 2010-03-30 02:08:57.900 089 18307.28 54.77 52285.13 88888.00 2010-03-30 02:08:58.400 089 18307.17 54.80 52285.10 88888.00 2010-03-30 02:08:58.900 089 18307.17 54.86 52285.08 88888.00 2010-03-30 02:08:59.400 089 18307.28 54.80 52285.01 88888.00 2010-03-30 02:08:59.900 089 18307.15 54.82 52284.87 88888.00 2010-03-30 02:09:00.400 089 18307.10 54.78 52284.95 88888.00 2010-03-30 02:09:00.900 089 18307.22 54.78 52285.04 88888.00 2010-03-30 02:09:01.400 089 18307.39 54.82 52285.03 88888.00 2010-03-30 02:09:01.900 089 18307.20 54.83 52284.94 88888.00 2010-03-30 02:09:02.400 089 18307.19 54.86 52285.08 88888.00 2010-03-30 02:09:02.900 089 18307.23 54.91 52284.96 88888.00 2010-03-30 02:09:03.400 089 18307.19 54.95 52285.02 88888.00 2010-03-30 02:09:03.900 089 18307.20 54.95 52285.10 88888.00 2010-03-30 02:09:04.400 089 18307.37 54.98 52285.10 88888.00 2010-03-30 02:09:04.900 089 18307.37 54.98 52285.03 88888.00 2010-03-30 02:09:05.400 089 18307.37 54.94 52284.96 88888.00 2010-03-30 02:09:05.900 089 18307.34 54.92 52284.94 88888.00 2010-03-30 02:09:06.400 089 18307.31 54.92 52285.05 88888.00 2010-03-30 02:09:06.900 089 18307.32 54.94 52285.02 88888.00 2010-03-30 02:09:07.400 089 18307.32 54.94 52284.95 88888.00 2010-03-30 02:09:07.900 089 18307.26 54.97 52284.94 88888.00 2010-03-30 02:09:08.400 089 18307.21 55.07 52285.05 88888.00 2010-03-30 02:09:08.900 089 18307.17 55.08 52285.07 88888.00 2010-03-30 02:09:09.400 089 18307.18 55.08 52285.06 88888.00 2010-03-30 02:09:09.900 089 18307.08 55.01 52285.10 88888.00 2010-03-30 02:09:10.400 089 18307.09 54.98 52285.03 88888.00 2010-03-30 02:09:10.900 089 18307.16 54.99 52285.02 88888.00 2010-03-30 02:09:11.400 089 18307.17 54.98 52285.09 88888.00 2010-03-30 02:09:11.900 089 18307.30 54.91 52284.91 88888.00 2010-03-30 02:09:12.400 089 18307.39 54.86 52284.89 88888.00 2010-03-30 02:09:12.900 089 18307.34 54.95 52285.01 88888.00 2010-03-30 02:09:13.400 089 18307.24 54.92 52284.81 88888.00 2010-03-30 02:09:13.900 089 18307.27 54.94 52284.90 88888.00 2010-03-30 02:09:14.400 089 18307.23 55.01 52284.92 88888.00 2010-03-30 02:09:14.900 089 18307.32 54.99 52284.97 88888.00 2010-03-30 02:09:15.400 089 18307.29 55.00 52284.97 88888.00 2010-03-30 02:09:15.900 089 18307.20 55.00 52284.96 88888.00 2010-03-30 02:09:16.400 089 18307.22 55.04 52284.93 88888.00 2010-03-30 02:09:16.900 089 18307.24 55.07 52285.00 88888.00 2010-03-30 02:09:17.400 089 18307.30 55.05 52284.92 88888.00 2010-03-30 02:09:17.900 089 18307.26 55.05 52285.05 88888.00 2010-03-30 02:09:18.400 089 18307.24 55.06 52285.18 88888.00 2010-03-30 02:09:18.900 089 18307.10 55.03 52285.04 88888.00 2010-03-30 02:09:19.400 089 18307.22 54.95 52285.04 88888.00 2010-03-30 02:09:19.900 089 18307.33 54.92 52285.04 88888.00 2010-03-30 02:09:20.400 089 18307.24 54.86 52285.08 88888.00 2010-03-30 02:09:20.900 089 18307.27 54.92 52285.15 88888.00 2010-03-30 02:09:21.400 089 18307.27 55.04 52285.10 88888.00 2010-03-30 02:09:21.900 089 18307.13 55.00 52284.96 88888.00 2010-03-30 02:09:22.400 089 18307.11 54.96 52284.86 88888.00 2010-03-30 02:09:22.900 089 18307.13 54.97 52284.83 88888.00 2010-03-30 02:09:23.400 089 18307.26 55.09 52284.85 88888.00 2010-03-30 02:09:23.900 089 18307.23 55.02 52284.93 88888.00 2010-03-30 02:09:24.400 089 18307.23 54.97 52285.05 88888.00 2010-03-30 02:09:24.900 089 18307.17 54.91 52285.00 88888.00 2010-03-30 02:09:25.400 089 18307.11 54.88 52285.08 88888.00 2010-03-30 02:09:25.900 089 18307.13 54.90 52285.14 88888.00 2010-03-30 02:09:26.400 089 18307.26 54.98 52285.12 88888.00 2010-03-30 02:09:26.900 089 18307.30 54.99 52285.16 88888.00 2010-03-30 02:09:27.400 089 18307.26 55.01 52285.14 88888.00 2010-03-30 02:09:27.900 089 18307.31 55.03 52285.14 88888.00 2010-03-30 02:09:28.400 089 18307.33 55.02 52285.14 88888.00 2010-03-30 02:09:28.900 089 18307.18 55.02 52285.08 88888.00 2010-03-30 02:09:29.400 089 18307.21 55.03 52285.08 88888.00 2010-03-30 02:09:29.900 089 18307.12 55.06 52285.09 88888.00 2010-03-30 02:09:30.400 089 18307.19 55.11 52285.16 88888.00 2010-03-30 02:09:30.900 089 18307.29 55.11 52285.19 88888.00 2010-03-30 02:09:31.400 089 18307.30 55.05 52285.08 88888.00 2010-03-30 02:09:31.900 089 18307.26 54.99 52285.00 88888.00 2010-03-30 02:09:32.400 089 18307.15 55.13 52285.04 88888.00 2010-03-30 02:09:32.900 089 18307.27 55.14 52285.13 88888.00 2010-03-30 02:09:33.400 089 18307.31 55.14 52284.98 88888.00 2010-03-30 02:09:33.900 089 18307.21 55.16 52285.09 88888.00 2010-03-30 02:09:34.400 089 18307.16 55.11 52285.20 88888.00 2010-03-30 02:09:34.900 089 18307.29 55.05 52285.21 88888.00 2010-03-30 02:09:35.400 089 18307.40 55.06 52285.14 88888.00 2010-03-30 02:09:35.900 089 18307.43 55.10 52285.03 88888.00 2010-03-30 02:09:36.400 089 18307.49 55.16 52285.06 88888.00 2010-03-30 02:09:36.900 089 18307.38 55.25 52285.13 88888.00 2010-03-30 02:09:37.400 089 18307.37 55.28 52285.17 88888.00 2010-03-30 02:09:37.900 089 18307.33 55.22 52285.13 88888.00 2010-03-30 02:09:38.400 089 18307.39 55.22 52285.24 88888.00 2010-03-30 02:09:38.900 089 18307.39 55.20 52285.22 88888.00 2010-03-30 02:09:39.400 089 18307.13 55.25 52285.12 88888.00 2010-03-30 02:09:39.900 089 18307.12 55.23 52284.97 88888.00 2010-03-30 02:09:40.400 089 18307.24 55.18 52284.97 88888.00 2010-03-30 02:09:40.900 089 18307.23 55.31 52285.09 88888.00 2010-03-30 02:09:41.400 089 18307.15 55.40 52285.18 88888.00 2010-03-30 02:09:41.900 089 18307.17 55.39 52285.10 88888.00 2010-03-30 02:09:42.400 089 18307.16 55.34 52285.00 88888.00 2010-03-30 02:09:42.900 089 18307.22 55.39 52284.92 88888.00 2010-03-30 02:09:43.400 089 18307.22 55.40 52284.96 88888.00 2010-03-30 02:09:43.900 089 18307.21 55.33 52285.05 88888.00 2010-03-30 02:09:44.400 089 18307.23 55.39 52285.13 88888.00 2010-03-30 02:09:44.900 089 18307.33 55.51 52285.24 88888.00 2010-03-30 02:09:45.400 089 18307.38 55.43 52285.22 88888.00 2010-03-30 02:09:45.900 089 18307.31 55.36 52285.17 88888.00 2010-03-30 02:09:46.400 089 18307.28 55.38 52285.05 88888.00 2010-03-30 02:09:46.900 089 18307.27 55.33 52284.98 88888.00 2010-03-30 02:09:47.400 089 18307.18 55.30 52285.06 88888.00 2010-03-30 02:09:47.900 089 18307.16 55.36 52285.07 88888.00 2010-03-30 02:09:48.400 089 18307.18 55.32 52285.00 88888.00 2010-03-30 02:09:48.900 089 18307.31 55.30 52285.01 88888.00 2010-03-30 02:09:49.400 089 18307.30 55.26 52285.10 88888.00 2010-03-30 02:09:49.900 089 18307.20 55.29 52285.06 88888.00 2010-03-30 02:09:50.400 089 18307.18 55.29 52284.98 88888.00 2010-03-30 02:09:50.900 089 18307.19 55.28 52285.03 88888.00 2010-03-30 02:09:51.400 089 18307.11 55.29 52285.01 88888.00 2010-03-30 02:09:51.900 089 18307.19 55.32 52285.04 88888.00 2010-03-30 02:09:52.400 089 18307.19 55.32 52285.32 88888.00 2010-03-30 02:09:52.900 089 18307.12 55.31 52285.32 88888.00 2010-03-30 02:09:53.400 089 18307.21 55.26 52285.28 88888.00 2010-03-30 02:09:53.900 089 18307.23 55.34 52285.24 88888.00 2010-03-30 02:09:54.400 089 18307.11 55.37 52285.21 88888.00 2010-03-30 02:09:54.900 089 18307.07 55.23 52285.13 88888.00 2010-03-30 02:09:55.400 089 18307.15 55.14 52285.26 88888.00 2010-03-30 02:09:55.900 089 18307.11 55.20 52285.32 88888.00 2010-03-30 02:09:56.400 089 18307.07 55.21 52285.22 88888.00 2010-03-30 02:09:56.900 089 18307.11 55.23 52285.20 88888.00 2010-03-30 02:09:57.400 089 18306.99 55.23 52285.18 88888.00 2010-03-30 02:09:57.900 089 18307.10 55.24 52285.18 88888.00 2010-03-30 02:09:58.400 089 18307.09 55.28 52285.05 88888.00 2010-03-30 02:09:58.900 089 18307.01 55.25 52285.25 88888.00 2010-03-30 02:09:59.400 089 18306.98 55.29 52285.43 88888.00 2010-03-30 02:09:59.900 089 18307.04 55.35 52285.35 88888.00 2010-03-30 02:10:00.400 089 18306.97 55.31 52285.25 88888.00 2010-03-30 02:10:00.900 089 18306.97 55.32 52285.33 88888.00 2010-03-30 02:10:01.400 089 18306.96 55.39 52285.32 88888.00 2010-03-30 02:10:01.900 089 18307.05 55.36 52285.26 88888.00 2010-03-30 02:10:02.400 089 18307.23 55.32 52285.26 88888.00 2010-03-30 02:10:02.900 089 18307.21 55.35 52285.35 88888.00 2010-03-30 02:10:03.400 089 18307.20 55.42 52285.27 88888.00 2010-03-30 02:10:03.900 089 18307.19 55.44 52285.31 88888.00 2010-03-30 02:10:04.400 089 18307.15 55.50 52285.38 88888.00 2010-03-30 02:10:04.900 089 18307.16 55.47 52285.31 88888.00 2010-03-30 02:10:05.400 089 18307.22 55.40 52285.29 88888.00 2010-03-30 02:10:05.900 089 18307.10 55.40 52285.39 88888.00 2010-03-30 02:10:06.400 089 18307.09 55.44 52285.40 88888.00 2010-03-30 02:10:06.900 089 18307.05 55.45 52285.35 88888.00 2010-03-30 02:10:07.400 089 18307.10 55.42 52285.33 88888.00 2010-03-30 02:10:07.900 089 18307.12 55.42 52285.35 88888.00 2010-03-30 02:10:08.400 089 18307.08 55.34 52285.43 88888.00 2010-03-30 02:10:08.900 089 18306.98 55.35 52285.41 88888.00 2010-03-30 02:10:09.400 089 18306.90 55.41 52285.39 88888.00 2010-03-30 02:10:09.900 089 18306.97 55.37 52285.39 88888.00 2010-03-30 02:10:10.400 089 18306.98 55.41 52285.25 88888.00 2010-03-30 02:10:10.900 089 18307.01 55.49 52285.27 88888.00 2010-03-30 02:10:11.400 089 18307.10 55.42 52285.26 88888.00 2010-03-30 02:10:11.900 089 18307.11 55.40 52285.36 88888.00 2010-03-30 02:10:12.400 089 18307.05 55.44 52285.31 88888.00 2010-03-30 02:10:12.900 089 18307.16 55.49 52285.29 88888.00 2010-03-30 02:10:13.400 089 18307.27 55.51 52285.27 88888.00 2010-03-30 02:10:13.900 089 18307.17 55.50 52285.28 88888.00 2010-03-30 02:10:14.400 089 18307.13 55.55 52285.28 88888.00 2010-03-30 02:10:14.900 089 18307.19 55.50 52285.29 88888.00 2010-03-30 02:10:15.400 089 18307.16 55.49 52285.13 88888.00 2010-03-30 02:10:15.900 089 18307.22 55.49 52285.16 88888.00 2010-03-30 02:10:16.400 089 18307.16 55.50 52285.12 88888.00 2010-03-30 02:10:16.900 089 18307.16 55.46 52285.20 88888.00 2010-03-30 02:10:17.400 089 18307.22 55.51 52285.13 88888.00 2010-03-30 02:10:17.900 089 18307.19 55.55 52285.06 88888.00 2010-03-30 02:10:18.400 089 18307.10 55.58 52285.10 88888.00 2010-03-30 02:10:18.900 089 18307.12 55.59 52285.12 88888.00 2010-03-30 02:10:19.400 089 18307.07 55.55 52285.16 88888.00 2010-03-30 02:10:19.900 089 18307.00 55.50 52285.18 88888.00 2010-03-30 02:10:20.400 089 18307.01 55.53 52285.15 88888.00 2010-03-30 02:10:20.900 089 18306.93 55.66 52285.09 88888.00 2010-03-30 02:10:21.400 089 18306.98 55.61 52285.03 88888.00 2010-03-30 02:10:21.900 089 18307.04 55.61 52285.02 88888.00 2010-03-30 02:10:22.400 089 18307.07 55.62 52284.96 88888.00 2010-03-30 02:10:22.900 089 18307.11 55.72 52285.06 88888.00 2010-03-30 02:10:23.400 089 18307.05 55.71 52284.94 88888.00 2010-03-30 02:10:23.900 089 18306.96 55.64 52284.98 88888.00 2010-03-30 02:10:24.400 089 18307.15 55.58 52285.05 88888.00 2010-03-30 02:10:24.900 089 18307.15 55.61 52285.06 88888.00 2010-03-30 02:10:25.400 089 18307.08 55.61 52285.02 88888.00 2010-03-30 02:10:25.900 089 18307.07 55.68 52285.05 88888.00 2010-03-30 02:10:26.400 089 18307.02 55.70 52285.14 88888.00 2010-03-30 02:10:26.900 089 18307.01 55.77 52285.24 88888.00 2010-03-30 02:10:27.400 089 18306.95 55.78 52285.28 88888.00 2010-03-30 02:10:27.900 089 18307.02 55.71 52285.30 88888.00 2010-03-30 02:10:28.400 089 18307.01 55.69 52285.26 88888.00 2010-03-30 02:10:28.900 089 18307.00 55.70 52285.21 88888.00 2010-03-30 02:10:29.400 089 18307.09 55.68 52285.15 88888.00 2010-03-30 02:10:29.900 089 18307.16 55.67 52285.08 88888.00 2010-03-30 02:10:30.400 089 18307.07 55.65 52285.05 88888.00 2010-03-30 02:10:30.900 089 18307.11 55.59 52285.28 88888.00 2010-03-30 02:10:31.400 089 18307.12 55.57 52285.41 88888.00 2010-03-30 02:10:31.900 089 18307.15 55.59 52285.42 88888.00 2010-03-30 02:10:32.400 089 18307.10 55.69 52285.32 88888.00 2010-03-30 02:10:32.900 089 18307.17 55.77 52285.17 88888.00 2010-03-30 02:10:33.400 089 18307.20 55.78 52285.09 88888.00 2010-03-30 02:10:33.900 089 18307.26 55.76 52284.97 88888.00 2010-03-30 02:10:34.400 089 18307.19 55.73 52285.02 88888.00 2010-03-30 02:10:34.900 089 18307.23 55.70 52285.04 88888.00 2010-03-30 02:10:35.400 089 18307.42 55.71 52285.14 88888.00 2010-03-30 02:10:35.900 089 18307.34 55.67 52285.13 88888.00 2010-03-30 02:10:36.400 089 18307.18 55.69 52285.08 88888.00 2010-03-30 02:10:36.900 089 18307.24 55.71 52285.03 88888.00 2010-03-30 02:10:37.400 089 18307.18 55.70 52285.05 88888.00 2010-03-30 02:10:37.900 089 18307.16 55.73 52285.05 88888.00 2010-03-30 02:10:38.400 089 18307.16 55.70 52285.15 88888.00 2010-03-30 02:10:38.900 089 18307.18 55.72 52285.22 88888.00 2010-03-30 02:10:39.400 089 18307.18 55.73 52285.26 88888.00 2010-03-30 02:10:39.900 089 18307.16 55.71 52285.25 88888.00 2010-03-30 02:10:40.400 089 18307.24 55.66 52285.28 88888.00 2010-03-30 02:10:40.900 089 18307.16 55.74 52285.38 88888.00 2010-03-30 02:10:41.400 089 18307.21 55.72 52285.27 88888.00 2010-03-30 02:10:41.900 089 18307.31 55.64 52285.19 88888.00 2010-03-30 02:10:42.400 089 18307.34 55.71 52285.13 88888.00 2010-03-30 02:10:42.900 089 18307.30 55.80 52285.13 88888.00 2010-03-30 02:10:43.400 089 18307.22 55.82 52285.20 88888.00 2010-03-30 02:10:43.900 089 18307.30 55.85 52285.21 88888.00 2010-03-30 02:10:44.400 089 18307.34 55.76 52285.20 88888.00 2010-03-30 02:10:44.900 089 18307.33 55.70 52285.15 88888.00 2010-03-30 02:10:45.400 089 18307.40 55.70 52285.21 88888.00 2010-03-30 02:10:45.900 089 18307.34 55.72 52285.28 88888.00 2010-03-30 02:10:46.400 089 18307.28 55.72 52285.24 88888.00 2010-03-30 02:10:46.900 089 18307.27 55.70 52285.33 88888.00 2010-03-30 02:10:47.400 089 18307.28 55.77 52285.38 88888.00 2010-03-30 02:10:47.900 089 18307.23 55.81 52285.32 88888.00 2010-03-30 02:10:48.400 089 18307.13 55.77 52285.35 88888.00 2010-03-30 02:10:48.900 089 18307.19 55.82 52285.27 88888.00 2010-03-30 02:10:49.400 089 18307.17 55.82 52285.28 88888.00 2010-03-30 02:10:49.900 089 18307.20 55.78 52285.12 88888.00 2010-03-30 02:10:50.400 089 18307.30 55.75 52285.15 88888.00 2010-03-30 02:10:50.900 089 18307.35 55.73 52285.36 88888.00 2010-03-30 02:10:51.400 089 18307.45 55.83 52285.36 88888.00 2010-03-30 02:10:51.900 089 18307.37 55.85 52285.38 88888.00 2010-03-30 02:10:52.400 089 18307.32 55.89 52285.49 88888.00 2010-03-30 02:10:52.900 089 18307.22 55.92 52285.44 88888.00 2010-03-30 02:10:53.400 089 18307.16 55.98 52285.33 88888.00 2010-03-30 02:10:53.900 089 18307.16 56.04 52285.36 88888.00 2010-03-30 02:10:54.400 089 18307.24 55.97 52285.38 88888.00 2010-03-30 02:10:54.900 089 18307.30 55.91 52285.41 88888.00 2010-03-30 02:10:55.400 089 18307.33 55.94 52285.49 88888.00 2010-03-30 02:10:55.900 089 18307.32 55.94 52285.47 88888.00 2010-03-30 02:10:56.400 089 18307.48 55.85 52285.52 88888.00 2010-03-30 02:10:56.900 089 18307.48 55.81 52285.51 88888.00 2010-03-30 02:10:57.400 089 18307.51 55.88 52285.63 88888.00 2010-03-30 02:10:57.900 089 18307.37 55.90 52285.60 88888.00 2010-03-30 02:10:58.400 089 18307.05 55.89 52285.62 88888.00 2010-03-30 02:10:58.900 089 18306.91 55.95 52285.55 88888.00 2010-03-30 02:10:59.400 089 18307.07 55.92 52285.47 88888.00 2010-03-30 02:10:59.900 089 18307.11 55.82 52285.45 88888.00 2010-03-30 02:11:00.400 089 18307.15 55.81 52285.40 88888.00 2010-03-30 02:11:00.900 089 18307.16 55.80 52285.37 88888.00 2010-03-30 02:11:01.400 089 18307.18 55.87 52285.44 88888.00 2010-03-30 02:11:01.900 089 18307.10 55.96 52285.44 88888.00 2010-03-30 02:11:02.400 089 18307.13 55.97 52285.49 88888.00 2010-03-30 02:11:02.900 089 18307.11 55.97 52285.51 88888.00 2010-03-30 02:11:03.400 089 18307.00 56.03 52285.37 88888.00 2010-03-30 02:11:03.900 089 18307.06 56.11 52285.32 88888.00 2010-03-30 02:11:04.400 089 18307.01 56.18 52285.35 88888.00 2010-03-30 02:11:04.900 089 18306.98 56.24 52285.42 88888.00 2010-03-30 02:11:05.400 089 18307.00 56.22 52285.45 88888.00 2010-03-30 02:11:05.900 089 18307.01 56.20 52285.49 88888.00 2010-03-30 02:11:06.400 089 18307.09 56.03 52285.41 88888.00 2010-03-30 02:11:06.900 089 18307.06 55.92 52285.38 88888.00 2010-03-30 02:11:07.400 089 18307.05 55.91 52285.41 88888.00 2010-03-30 02:11:07.900 089 18307.09 55.80 52285.37 88888.00 2010-03-30 02:11:08.400 089 18307.01 55.85 52285.39 88888.00 2010-03-30 02:11:08.900 089 18306.96 55.99 52285.41 88888.00 2010-03-30 02:11:09.400 089 18306.96 55.96 52285.44 88888.00 2010-03-30 02:11:09.900 089 18306.85 55.94 52285.44 88888.00 2010-03-30 02:11:10.400 089 18306.91 55.94 52285.44 88888.00 2010-03-30 02:11:10.900 089 18306.86 55.94 52285.43 88888.00 2010-03-30 02:11:11.400 089 18307.15 55.91 52285.44 88888.00 2010-03-30 02:11:11.900 089 18307.32 55.94 52285.39 88888.00 2010-03-30 02:11:12.400 089 18307.34 56.02 52285.35 88888.00 2010-03-30 02:11:12.900 089 18307.38 56.02 52285.40 88888.00 2010-03-30 02:11:13.400 089 18307.37 55.96 52285.33 88888.00 2010-03-30 02:11:13.900 089 18307.44 55.94 52285.38 88888.00 2010-03-30 02:11:14.400 089 18307.43 55.94 52285.38 88888.00 2010-03-30 02:11:14.900 089 18307.41 55.99 52285.33 88888.00 2010-03-30 02:11:15.400 089 18307.44 55.95 52285.22 88888.00 2010-03-30 02:11:15.900 089 18307.50 55.90 52285.36 88888.00 2010-03-30 02:11:16.400 089 18307.53 55.94 52285.41 88888.00 2010-03-30 02:11:16.900 089 18307.45 55.96 52285.37 88888.00 2010-03-30 02:11:17.400 089 18307.45 56.00 52285.43 88888.00 2010-03-30 02:11:17.900 089 18307.42 56.01 52285.50 88888.00 2010-03-30 02:11:18.400 089 18307.35 56.04 52285.54 88888.00 2010-03-30 02:11:18.900 089 18307.40 56.02 52285.56 88888.00 2010-03-30 02:11:19.400 089 18307.34 55.92 52285.53 88888.00 2010-03-30 02:11:19.900 089 18307.31 55.91 52285.47 88888.00 2010-03-30 02:11:20.400 089 18307.39 56.06 52285.31 88888.00 2010-03-30 02:11:20.900 089 18307.52 56.07 52285.32 88888.00 2010-03-30 02:11:21.400 089 18307.37 56.05 52285.33 88888.00 2010-03-30 02:11:21.900 089 18307.27 56.07 52285.36 88888.00 2010-03-30 02:11:22.400 089 18307.28 56.08 52285.37 88888.00 2010-03-30 02:11:22.900 089 18307.35 56.08 52285.33 88888.00 2010-03-30 02:11:23.400 089 18307.42 56.07 52285.36 88888.00 2010-03-30 02:11:23.900 089 18307.33 56.11 52285.26 88888.00 2010-03-30 02:11:24.400 089 18307.32 56.12 52285.16 88888.00 2010-03-30 02:11:24.900 089 18307.33 56.10 52285.19 88888.00 2010-03-30 02:11:25.400 089 18307.47 55.99 52285.18 88888.00 2010-03-30 02:11:25.900 089 18307.35 56.00 52285.08 88888.00 2010-03-30 02:11:26.400 089 18307.37 56.06 52285.15 88888.00 2010-03-30 02:11:26.900 089 18307.29 56.06 52285.15 88888.00 2010-03-30 02:11:27.400 089 18307.33 56.11 52285.19 88888.00 2010-03-30 02:11:27.900 089 18307.35 56.14 52285.30 88888.00 2010-03-30 02:11:28.400 089 18307.34 56.17 52285.25 88888.00 2010-03-30 02:11:28.900 089 18307.33 56.25 52285.20 88888.00 2010-03-30 02:11:29.400 089 18307.35 56.22 52285.24 88888.00 2010-03-30 02:11:29.900 089 18307.35 56.24 52285.22 88888.00 2010-03-30 02:11:30.400 089 18307.33 56.18 52285.17 88888.00 2010-03-30 02:11:30.900 089 18307.34 56.13 52285.29 88888.00 2010-03-30 02:11:31.400 089 18307.41 56.11 52285.22 88888.00 2010-03-30 02:11:31.900 089 18307.43 56.16 52285.26 88888.00 2010-03-30 02:11:32.400 089 18307.42 56.13 52285.40 88888.00 2010-03-30 02:11:32.900 089 18307.35 56.13 52285.41 88888.00 2010-03-30 02:11:33.400 089 18307.37 56.14 52285.47 88888.00 2010-03-30 02:11:33.900 089 18307.40 56.17 52285.51 88888.00 2010-03-30 02:11:34.400 089 18307.38 56.11 52285.52 88888.00 2010-03-30 02:11:34.900 089 18307.43 56.12 52285.61 88888.00 2010-03-30 02:11:35.400 089 18307.32 56.17 52285.43 88888.00 2010-03-30 02:11:35.900 089 18307.39 56.22 52285.24 88888.00 2010-03-30 02:11:36.400 089 18307.40 56.17 52285.21 88888.00 2010-03-30 02:11:36.900 089 18307.49 56.14 52285.40 88888.00 2010-03-30 02:11:37.400 089 18307.49 56.16 52285.41 88888.00 2010-03-30 02:11:37.900 089 18307.44 56.17 52285.45 88888.00 2010-03-30 02:11:38.400 089 18307.33 56.10 52285.36 88888.00 2010-03-30 02:11:38.900 089 18307.47 56.10 52285.42 88888.00 2010-03-30 02:11:39.400 089 18307.47 56.09 52285.43 88888.00 2010-03-30 02:11:39.900 089 18307.31 56.02 52285.63 88888.00 2010-03-30 02:11:40.400 089 18307.41 56.00 52285.66 88888.00 2010-03-30 02:11:40.900 089 18307.49 56.00 52285.64 88888.00 2010-03-30 02:11:41.400 089 18307.40 56.02 52285.62 88888.00 2010-03-30 02:11:41.900 089 18307.35 56.03 52285.67 88888.00 2010-03-30 02:11:42.400 089 18307.43 56.10 52285.73 88888.00 2010-03-30 02:11:42.900 089 18307.40 55.94 52285.61 88888.00 2010-03-30 02:11:43.400 089 18307.50 55.89 52285.53 88888.00 2010-03-30 02:11:43.900 089 18307.50 55.92 52285.58 88888.00 2010-03-30 02:11:44.400 089 18307.56 55.98 52285.53 88888.00 2010-03-30 02:11:44.900 089 18307.32 56.05 52285.51 88888.00 2010-03-30 02:11:45.400 089 18307.18 56.03 52285.37 88888.00 2010-03-30 02:11:45.900 089 18307.12 56.05 52285.42 88888.00 2010-03-30 02:11:46.400 089 18307.24 56.06 52285.37 88888.00 2010-03-30 02:11:46.900 089 18307.35 56.11 52285.35 88888.00 2010-03-30 02:11:47.400 089 18307.43 56.10 52285.43 88888.00 2010-03-30 02:11:47.900 089 18307.54 56.04 52285.42 88888.00 2010-03-30 02:11:48.400 089 18307.72 56.00 52285.37 88888.00 2010-03-30 02:11:48.900 089 18307.52 56.02 52285.32 88888.00 2010-03-30 02:11:49.400 089 18307.44 56.04 52285.22 88888.00 2010-03-30 02:11:49.900 089 18307.47 56.02 52285.31 88888.00 2010-03-30 02:11:50.400 089 18307.44 56.10 52285.35 88888.00 2010-03-30 02:11:50.900 089 18307.47 56.12 52285.32 88888.00 2010-03-30 02:11:51.400 089 18307.54 56.12 52285.29 88888.00 2010-03-30 02:11:51.900 089 18307.49 56.04 52285.38 88888.00 2010-03-30 02:11:52.400 089 18307.50 56.13 52285.29 88888.00 2010-03-30 02:11:52.900 089 18307.58 56.16 52285.33 88888.00 2010-03-30 02:11:53.400 089 18307.45 56.22 52285.36 88888.00 2010-03-30 02:11:53.900 089 18307.49 56.21 52285.37 88888.00 2010-03-30 02:11:54.400 089 18307.55 56.21 52285.33 88888.00 2010-03-30 02:11:54.900 089 18307.53 56.14 52285.27 88888.00 2010-03-30 02:11:55.400 089 18307.48 56.12 52285.33 88888.00 2010-03-30 02:11:55.900 089 18307.47 56.14 52285.42 88888.00 2010-03-30 02:11:56.400 089 18307.51 56.17 52285.49 88888.00 2010-03-30 02:11:56.900 089 18307.58 56.17 52285.42 88888.00 2010-03-30 02:11:57.400 089 18307.49 56.15 52285.27 88888.00 2010-03-30 02:11:57.900 089 18307.35 56.13 52285.19 88888.00 2010-03-30 02:11:58.400 089 18307.33 56.12 52285.33 88888.00 2010-03-30 02:11:58.900 089 18307.42 56.18 52285.42 88888.00 2010-03-30 02:11:59.400 089 18307.42 56.11 52285.48 88888.00 2010-03-30 02:11:59.900 089 18307.30 56.15 52285.40 88888.00 2010-03-30 02:12:00.400 089 18307.37 56.14 52285.32 88888.00 2010-03-30 02:12:00.900 089 18307.43 56.12 52285.32 88888.00 2010-03-30 02:12:01.400 089 18307.40 56.10 52285.29 88888.00 2010-03-30 02:12:01.900 089 18307.33 56.10 52285.37 88888.00 2010-03-30 02:12:02.400 089 18307.35 56.08 52285.40 88888.00 2010-03-30 02:12:02.900 089 18307.38 56.10 52285.37 88888.00 2010-03-30 02:12:03.400 089 18307.42 56.20 52285.31 88888.00 2010-03-30 02:12:03.900 089 18307.52 56.18 52285.36 88888.00 2010-03-30 02:12:04.400 089 18307.49 56.23 52285.37 88888.00 2010-03-30 02:12:04.900 089 18307.53 56.24 52285.32 88888.00 2010-03-30 02:12:05.400 089 18307.56 56.20 52285.40 88888.00 2010-03-30 02:12:05.900 089 18307.48 56.20 52285.38 88888.00 2010-03-30 02:12:06.400 089 18307.32 56.20 52285.37 88888.00 2010-03-30 02:12:06.900 089 18307.34 56.19 52285.35 88888.00 2010-03-30 02:12:07.400 089 18307.58 56.24 52285.35 88888.00 2010-03-30 02:12:07.900 089 18307.69 56.29 52285.40 88888.00 2010-03-30 02:12:08.400 089 18307.63 56.32 52285.32 88888.00 2010-03-30 02:12:08.900 089 18307.59 56.33 52285.27 88888.00 2010-03-30 02:12:09.400 089 18307.51 56.38 52285.30 88888.00 2010-03-30 02:12:09.900 089 18307.53 56.29 52285.40 88888.00 2010-03-30 02:12:10.400 089 18307.54 56.26 52285.43 88888.00 2010-03-30 02:12:10.900 089 18307.50 56.34 52285.43 88888.00 2010-03-30 02:12:11.400 089 18307.59 56.37 52285.38 88888.00 2010-03-30 02:12:11.900 089 18307.54 56.28 52285.22 88888.00 2010-03-30 02:12:12.400 089 18307.47 56.28 52285.26 88888.00 2010-03-30 02:12:12.900 089 18307.52 56.24 52285.29 88888.00 2010-03-30 02:12:13.400 089 18307.49 56.25 52285.20 88888.00 2010-03-30 02:12:13.900 089 18307.62 56.26 52285.22 88888.00 2010-03-30 02:12:14.400 089 18307.66 56.26 52285.24 88888.00 2010-03-30 02:12:14.900 089 18307.67 56.26 52285.28 88888.00 2010-03-30 02:12:15.400 089 18307.64 56.23 52285.29 88888.00 2010-03-30 02:12:15.900 089 18307.48 56.24 52285.24 88888.00 2010-03-30 02:12:16.400 089 18307.48 56.19 52285.35 88888.00 2010-03-30 02:12:16.900 089 18307.45 56.13 52285.22 88888.00 2010-03-30 02:12:17.400 089 18307.44 56.17 52285.28 88888.00 2010-03-30 02:12:17.900 089 18307.51 56.23 52285.32 88888.00 2010-03-30 02:12:18.400 089 18307.45 56.26 52285.38 88888.00 2010-03-30 02:12:18.900 089 18307.39 56.29 52285.31 88888.00 2010-03-30 02:12:19.400 089 18307.41 56.22 52285.17 88888.00 2010-03-30 02:12:19.900 089 18307.40 56.24 52285.06 88888.00 2010-03-30 02:12:20.400 089 18307.45 56.21 52285.13 88888.00 2010-03-30 02:12:20.900 089 18307.51 56.24 52285.25 88888.00 2010-03-30 02:12:21.400 089 18307.61 56.26 52285.22 88888.00 2010-03-30 02:12:21.900 089 18307.60 56.24 52285.18 88888.00 2010-03-30 02:12:22.400 089 18307.62 56.28 52285.17 88888.00 2010-03-30 02:12:22.900 089 18307.58 56.25 52285.16 88888.00 2010-03-30 02:12:23.400 089 18307.53 56.21 52285.07 88888.00 2010-03-30 02:12:23.900 089 18307.48 56.25 52285.03 88888.00 2010-03-30 02:12:24.400 089 18307.41 56.23 52285.14 88888.00 2010-03-30 02:12:24.900 089 18307.37 56.14 52285.17 88888.00 2010-03-30 02:12:25.400 089 18307.43 56.23 52285.14 88888.00 2010-03-30 02:12:25.900 089 18307.34 56.23 52285.16 88888.00 2010-03-30 02:12:26.400 089 18307.26 56.16 52285.28 88888.00 2010-03-30 02:12:26.900 089 18307.28 56.16 52285.25 88888.00 2010-03-30 02:12:27.400 089 18307.41 56.16 52285.07 88888.00 2010-03-30 02:12:27.900 089 18307.50 56.26 52284.98 88888.00 2010-03-30 02:12:28.400 089 18307.42 56.30 52285.06 88888.00 2010-03-30 02:12:28.900 089 18307.43 56.20 52284.92 88888.00 2010-03-30 02:12:29.400 089 18307.54 56.13 52284.95 88888.00 2010-03-30 02:12:29.900 089 18307.51 56.18 52285.06 88888.00 2010-03-30 02:12:30.400 089 18307.52 56.30 52285.09 88888.00 2010-03-30 02:12:30.900 089 18307.50 56.32 52284.92 88888.00 2010-03-30 02:12:31.400 089 18307.63 56.36 52285.00 88888.00 2010-03-30 02:12:31.900 089 18307.61 56.32 52285.14 88888.00 2010-03-30 02:12:32.400 089 18307.71 56.31 52285.25 88888.00 2010-03-30 02:12:32.900 089 18307.80 56.30 52285.30 88888.00 2010-03-30 02:12:33.400 089 18307.73 56.23 52285.37 88888.00 2010-03-30 02:12:33.900 089 18307.63 56.14 52285.40 88888.00 2010-03-30 02:12:34.400 089 18307.65 56.07 52285.37 88888.00 2010-03-30 02:12:34.900 089 18307.65 56.02 52285.21 88888.00 2010-03-30 02:12:35.400 089 18307.66 56.04 52285.26 88888.00 2010-03-30 02:12:35.900 089 18307.60 56.05 52285.29 88888.00 2010-03-30 02:12:36.400 089 18307.61 56.08 52285.26 88888.00 2010-03-30 02:12:36.900 089 18307.63 56.19 52285.18 88888.00 2010-03-30 02:12:37.400 089 18307.65 56.20 52285.14 88888.00 2010-03-30 02:12:37.900 089 18307.55 56.18 52285.17 88888.00 2010-03-30 02:12:38.400 089 18307.53 56.17 52285.26 88888.00 2010-03-30 02:12:38.900 089 18307.61 56.19 52285.25 88888.00 2010-03-30 02:12:39.400 089 18307.71 56.24 52285.27 88888.00 2010-03-30 02:12:39.900 089 18307.71 56.28 52285.37 88888.00 2010-03-30 02:12:40.400 089 18307.71 56.29 52285.38 88888.00 2010-03-30 02:12:40.900 089 18307.69 56.22 52285.31 88888.00 2010-03-30 02:12:41.400 089 18307.67 56.17 52285.25 88888.00 2010-03-30 02:12:41.900 089 18307.71 56.19 52285.30 88888.00 2010-03-30 02:12:42.400 089 18307.74 56.20 52285.29 88888.00 2010-03-30 02:12:42.900 089 18307.70 56.21 52285.28 88888.00 2010-03-30 02:12:43.400 089 18307.62 56.17 52285.45 88888.00 2010-03-30 02:12:43.900 089 18307.56 56.19 52285.47 88888.00 2010-03-30 02:12:44.400 089 18307.53 56.26 52285.35 88888.00 2010-03-30 02:12:44.900 089 18307.58 56.29 52285.37 88888.00 2010-03-30 02:12:45.400 089 18307.63 56.26 52285.22 88888.00 2010-03-30 02:12:45.900 089 18307.61 56.25 52285.16 88888.00 2010-03-30 02:12:46.400 089 18307.66 56.22 52285.20 88888.00 2010-03-30 02:12:46.900 089 18307.55 56.18 52285.16 88888.00 2010-03-30 02:12:47.400 089 18307.63 56.11 52285.19 88888.00 2010-03-30 02:12:47.900 089 18307.70 56.08 52285.24 88888.00 2010-03-30 02:12:48.400 089 18307.65 56.13 52285.28 88888.00 2010-03-30 02:12:48.900 089 18307.66 56.11 52285.26 88888.00 2010-03-30 02:12:49.400 089 18307.53 56.08 52285.29 88888.00 2010-03-30 02:12:49.900 089 18307.58 56.10 52285.25 88888.00 2010-03-30 02:12:50.400 089 18307.74 56.08 52285.20 88888.00 2010-03-30 02:12:50.900 089 18307.75 56.06 52285.12 88888.00 2010-03-30 02:12:51.400 089 18307.69 56.07 52285.10 88888.00 2010-03-30 02:12:51.900 089 18307.64 56.08 52285.14 88888.00 2010-03-30 02:12:52.400 089 18307.74 56.11 52285.20 88888.00 2010-03-30 02:12:52.900 089 18307.71 56.13 52285.16 88888.00 2010-03-30 02:12:53.400 089 18307.66 56.17 52285.07 88888.00 2010-03-30 02:12:53.900 089 18307.73 56.21 52285.12 88888.00 2010-03-30 02:12:54.400 089 18307.72 56.18 52285.18 88888.00 2010-03-30 02:12:54.900 089 18307.76 56.21 52285.17 88888.00 2010-03-30 02:12:55.400 089 18307.83 56.23 52285.16 88888.00 2010-03-30 02:12:55.900 089 18307.86 56.13 52285.14 88888.00 2010-03-30 02:12:56.400 089 18307.81 56.12 52285.14 88888.00 2010-03-30 02:12:56.900 089 18307.73 56.11 52285.12 88888.00 2010-03-30 02:12:57.400 089 18307.74 56.05 52285.21 88888.00 2010-03-30 02:12:57.900 089 18307.78 55.99 52285.14 88888.00 2010-03-30 02:12:58.400 089 18307.77 56.03 52285.22 88888.00 2010-03-30 02:12:58.900 089 18307.77 56.10 52285.26 88888.00 2010-03-30 02:12:59.400 089 18307.64 56.04 52285.16 88888.00 2010-03-30 02:12:59.900 089 18307.55 56.00 52285.13 88888.00 2010-03-30 02:13:00.400 089 18307.63 56.02 52285.18 88888.00 2010-03-30 02:13:00.900 089 18307.81 56.20 52285.17 88888.00 2010-03-30 02:13:01.400 089 18307.97 56.21 52285.16 88888.00 2010-03-30 02:13:01.900 089 18307.98 56.10 52285.27 88888.00 2010-03-30 02:13:02.400 089 18307.86 56.02 52285.26 88888.00 2010-03-30 02:13:02.900 089 18307.81 55.99 52285.37 88888.00 2010-03-30 02:13:03.400 089 18307.93 56.14 52285.42 88888.00 2010-03-30 02:13:03.900 089 18307.92 56.09 52285.62 88888.00 2010-03-30 02:13:04.400 089 18307.88 56.06 52285.53 88888.00 2010-03-30 02:13:04.900 089 18307.87 56.14 52285.37 88888.00 2010-03-30 02:13:05.400 089 18307.93 56.09 52285.37 88888.00 2010-03-30 02:13:05.900 089 18307.98 56.05 52285.53 88888.00 2010-03-30 02:13:06.400 089 18308.04 56.00 52285.59 88888.00 2010-03-30 02:13:06.900 089 18307.94 55.98 52285.55 88888.00 2010-03-30 02:13:07.400 089 18307.87 55.95 52285.41 88888.00 2010-03-30 02:13:07.900 089 18307.86 56.01 52285.36 88888.00 2010-03-30 02:13:08.400 089 18307.84 56.07 52285.42 88888.00 2010-03-30 02:13:08.900 089 18307.84 56.05 52285.35 88888.00 2010-03-30 02:13:09.400 089 18307.95 55.98 52285.39 88888.00 2010-03-30 02:13:09.900 089 18308.03 56.02 52285.39 88888.00 2010-03-30 02:13:10.400 089 18308.00 56.01 52285.49 88888.00 2010-03-30 02:13:10.900 089 18308.14 56.01 52285.45 88888.00 2010-03-30 02:13:11.400 089 18308.17 56.07 52285.54 88888.00 2010-03-30 02:13:11.900 089 18308.17 56.06 52285.61 88888.00 2010-03-30 02:13:12.400 089 18308.17 56.08 52285.51 88888.00 2010-03-30 02:13:12.900 089 18308.17 56.00 52285.50 88888.00 2010-03-30 02:13:13.400 089 18308.10 56.03 52285.53 88888.00 2010-03-30 02:13:13.900 089 18308.06 55.99 52285.63 88888.00 2010-03-30 02:13:14.400 089 18308.16 55.98 52285.56 88888.00 2010-03-30 02:13:14.900 089 18308.15 56.00 52285.45 88888.00 2010-03-30 02:13:15.400 089 18308.13 56.01 52285.52 88888.00 2010-03-30 02:13:15.900 089 18308.08 55.98 52285.52 88888.00 2010-03-30 02:13:16.400 089 18308.00 55.96 52285.44 88888.00 2010-03-30 02:13:16.900 089 18307.96 55.95 52285.43 88888.00 2010-03-30 02:13:17.400 089 18307.95 55.92 52285.44 88888.00 2010-03-30 02:13:17.900 089 18308.00 55.85 52285.59 88888.00 2010-03-30 02:13:18.400 089 18307.99 55.85 52285.44 88888.00 2010-03-30 02:13:18.900 089 18308.00 55.85 52285.35 88888.00 2010-03-30 02:13:19.400 089 18308.09 55.84 52285.38 88888.00 2010-03-30 02:13:19.900 089 18308.15 55.79 52285.37 88888.00 2010-03-30 02:13:20.400 089 18308.06 55.78 52285.21 88888.00 2010-03-30 02:13:20.900 089 18307.97 55.86 52285.13 88888.00 2010-03-30 02:13:21.400 089 18307.97 55.86 52285.20 88888.00 2010-03-30 02:13:21.900 089 18307.97 55.89 52285.28 88888.00 2010-03-30 02:13:22.400 089 18307.91 55.92 52285.30 88888.00 2010-03-30 02:13:22.900 089 18307.98 55.90 52285.37 88888.00 2010-03-30 02:13:23.400 089 18308.07 55.85 52285.39 88888.00 2010-03-30 02:13:23.900 089 18308.04 55.80 52285.37 88888.00 2010-03-30 02:13:24.400 089 18308.05 55.88 52285.31 88888.00 2010-03-30 02:13:24.900 089 18307.96 55.94 52285.29 88888.00 2010-03-30 02:13:25.400 089 18307.86 55.86 52285.36 88888.00 2010-03-30 02:13:25.900 089 18308.04 55.80 52285.39 88888.00 2010-03-30 02:13:26.400 089 18308.05 55.83 52285.38 88888.00 2010-03-30 02:13:26.900 089 18307.99 55.77 52285.27 88888.00 2010-03-30 02:13:27.400 089 18308.03 55.74 52285.17 88888.00 2010-03-30 02:13:27.900 089 18308.15 55.74 52285.18 88888.00 2010-03-30 02:13:28.400 089 18308.17 55.76 52285.18 88888.00 2010-03-30 02:13:28.900 089 18308.10 55.79 52285.20 88888.00 2010-03-30 02:13:29.400 089 18308.04 55.91 52285.13 88888.00 2010-03-30 02:13:29.900 089 18308.00 55.94 52285.17 88888.00 2010-03-30 02:13:30.400 089 18308.08 55.88 52285.15 88888.00 2010-03-30 02:13:30.900 089 18308.04 55.85 52285.27 88888.00 2010-03-30 02:13:31.400 089 18308.02 55.84 52285.29 88888.00 2010-03-30 02:13:31.900 089 18308.02 55.85 52285.31 88888.00 2010-03-30 02:13:32.400 089 18308.00 55.81 52285.22 88888.00 2010-03-30 02:13:32.900 089 18308.08 55.80 52285.16 88888.00 2010-03-30 02:13:33.400 089 18308.10 55.74 52285.13 88888.00 2010-03-30 02:13:33.900 089 18308.14 55.72 52285.19 88888.00 2010-03-30 02:13:34.400 089 18308.15 55.74 52285.09 88888.00 2010-03-30 02:13:34.900 089 18308.09 55.77 52285.18 88888.00 2010-03-30 02:13:35.400 089 18308.08 55.68 52285.18 88888.00 2010-03-30 02:13:35.900 089 18308.03 55.64 52285.24 88888.00 2010-03-30 02:13:36.400 089 18308.13 55.71 52285.30 88888.00 2010-03-30 02:13:36.900 089 18308.15 55.81 52285.29 88888.00 2010-03-30 02:13:37.400 089 18308.08 55.81 52285.24 88888.00 2010-03-30 02:13:37.900 089 18308.07 55.74 52285.27 88888.00 2010-03-30 02:13:38.400 089 18308.08 55.77 52285.28 88888.00 2010-03-30 02:13:38.900 089 18308.13 55.79 52285.25 88888.00 2010-03-30 02:13:39.400 089 18308.09 55.72 52285.18 88888.00 2010-03-30 02:13:39.900 089 18308.04 55.64 52285.15 88888.00 2010-03-30 02:13:40.400 089 18307.99 55.71 52285.01 88888.00 2010-03-30 02:13:40.900 089 18307.99 55.65 52285.01 88888.00 2010-03-30 02:13:41.400 089 18308.04 55.71 52285.18 88888.00 2010-03-30 02:13:41.900 089 18308.04 55.70 52285.20 88888.00 2010-03-30 02:13:42.400 089 18308.00 55.67 52285.21 88888.00 2010-03-30 02:13:42.900 089 18308.08 55.79 52285.27 88888.00 2010-03-30 02:13:43.400 089 18308.09 55.79 52285.31 88888.00 2010-03-30 02:13:43.900 089 18308.08 55.73 52285.33 88888.00 2010-03-30 02:13:44.400 089 18308.00 55.72 52285.20 88888.00 2010-03-30 02:13:44.900 089 18308.13 55.76 52285.14 88888.00 2010-03-30 02:13:45.400 089 18308.14 55.71 52285.22 88888.00 2010-03-30 02:13:45.900 089 18308.10 55.70 52285.09 88888.00 2010-03-30 02:13:46.400 089 18308.03 55.71 52285.02 88888.00 2010-03-30 02:13:46.900 089 18307.98 55.68 52284.96 88888.00 2010-03-30 02:13:47.400 089 18308.04 55.59 52285.14 88888.00 2010-03-30 02:13:47.900 089 18308.14 55.59 52285.31 88888.00 2010-03-30 02:13:48.400 089 18307.95 55.66 52285.31 88888.00 2010-03-30 02:13:48.900 089 18307.89 55.75 52285.22 88888.00 2010-03-30 02:13:49.400 089 18307.97 55.72 52285.08 88888.00 2010-03-30 02:13:49.900 089 18308.02 55.69 52285.09 88888.00 2010-03-30 02:13:50.400 089 18308.00 55.66 52285.13 88888.00 2010-03-30 02:13:50.900 089 18307.92 55.63 52285.17 88888.00 2010-03-30 02:13:51.400 089 18307.88 55.68 52285.21 88888.00 2010-03-30 02:13:51.900 089 18307.97 55.69 52285.18 88888.00 2010-03-30 02:13:52.400 089 18308.08 55.72 52285.08 88888.00 2010-03-30 02:13:52.900 089 18308.13 55.69 52285.13 88888.00 2010-03-30 02:13:53.400 089 18308.10 55.72 52285.28 88888.00 2010-03-30 02:13:53.900 089 18308.00 55.73 52285.26 88888.00 2010-03-30 02:13:54.400 089 18308.04 55.73 52285.31 88888.00 2010-03-30 02:13:54.900 089 18308.13 55.76 52285.33 88888.00 2010-03-30 02:13:55.400 089 18308.17 55.76 52285.32 88888.00 2010-03-30 02:13:55.900 089 18308.19 55.69 52285.29 88888.00 2010-03-30 02:13:56.400 089 18308.17 55.68 52285.27 88888.00 2010-03-30 02:13:56.900 089 18308.15 55.65 52285.25 88888.00 2010-03-30 02:13:57.400 089 18308.28 55.65 52285.24 88888.00 2010-03-30 02:13:57.900 089 18308.39 55.68 52285.30 88888.00 2010-03-30 02:13:58.400 089 18308.46 55.71 52285.33 88888.00 2010-03-30 02:13:58.900 089 18308.38 55.67 52285.30 88888.00 2010-03-30 02:13:59.400 089 18308.34 55.61 52285.37 88888.00 2010-03-30 02:13:59.900 089 18308.38 55.58 52285.39 88888.00 2010-03-30 02:14:00.400 089 18308.38 55.62 52285.37 88888.00 2010-03-30 02:14:00.900 089 18308.24 55.58 52285.36 88888.00 2010-03-30 02:14:01.400 089 18308.24 55.67 52285.36 88888.00 2010-03-30 02:14:01.900 089 18308.16 55.72 52285.29 88888.00 2010-03-30 02:14:02.400 089 18308.25 55.71 52285.17 88888.00 2010-03-30 02:14:02.900 089 18308.36 55.66 52285.22 88888.00 2010-03-30 02:14:03.400 089 18308.47 55.62 52285.26 88888.00 2010-03-30 02:14:03.900 089 18308.43 55.59 52285.25 88888.00 2010-03-30 02:14:04.400 089 18308.41 55.53 52285.26 88888.00 2010-03-30 02:14:04.900 089 18308.37 55.56 52285.29 88888.00 2010-03-30 02:14:05.400 089 18308.24 55.51 52285.33 88888.00 2010-03-30 02:14:05.900 089 18308.30 55.46 52285.28 88888.00 2010-03-30 02:14:06.400 089 18308.36 55.41 52285.29 88888.00 2010-03-30 02:14:06.900 089 18308.45 55.43 52285.16 88888.00 2010-03-30 02:14:07.400 089 18308.39 55.51 52285.24 88888.00 2010-03-30 02:14:07.900 089 18308.40 55.52 52285.27 88888.00 2010-03-30 02:14:08.400 089 18308.42 55.51 52285.22 88888.00 2010-03-30 02:14:08.900 089 18308.29 55.53 52285.28 88888.00 2010-03-30 02:14:09.400 089 18308.23 55.52 52285.22 88888.00 2010-03-30 02:14:09.900 089 18308.40 55.48 52285.17 88888.00 2010-03-30 02:14:10.400 089 18308.47 55.39 52285.15 88888.00 2010-03-30 02:14:10.900 089 18308.42 55.36 52285.29 88888.00 2010-03-30 02:14:11.400 089 18308.37 55.33 52285.43 88888.00 2010-03-30 02:14:11.900 089 18308.37 55.38 52285.49 88888.00 2010-03-30 02:14:12.400 089 18308.40 55.42 52285.48 88888.00 2010-03-30 02:14:12.900 089 18308.39 55.42 52285.41 88888.00 2010-03-30 02:14:13.400 089 18308.42 55.39 52285.28 88888.00 2010-03-30 02:14:13.900 089 18308.49 55.32 52285.28 88888.00 2010-03-30 02:14:14.400 089 18308.37 55.18 52285.30 88888.00 2010-03-30 02:14:14.900 089 18308.42 55.19 52285.25 88888.00 2010-03-30 02:14:15.400 089 18308.48 55.28 52285.16 88888.00 2010-03-30 02:14:15.900 089 18308.42 55.14 52285.24 88888.00 2010-03-30 02:14:16.400 089 18308.41 55.08 52285.21 88888.00 2010-03-30 02:14:16.900 089 18308.45 55.19 52285.13 88888.00 2010-03-30 02:14:17.400 089 18308.45 55.24 52285.18 88888.00 2010-03-30 02:14:17.900 089 18308.59 55.21 52285.37 88888.00 2010-03-30 02:14:18.400 089 18308.64 55.16 52285.30 88888.00 2010-03-30 02:14:18.900 089 18308.46 55.18 52285.31 88888.00 2010-03-30 02:14:19.400 089 18308.52 55.22 52285.30 88888.00 2010-03-30 02:14:19.900 089 18308.53 55.19 52285.35 88888.00 2010-03-30 02:14:20.400 089 18308.52 55.19 52285.35 88888.00 2010-03-30 02:14:20.900 089 18308.51 55.15 52285.33 88888.00 2010-03-30 02:14:21.400 089 18308.57 55.19 52285.40 88888.00 2010-03-30 02:14:21.900 089 18308.57 55.21 52285.40 88888.00 2010-03-30 02:14:22.400 089 18308.45 55.20 52285.35 88888.00 2010-03-30 02:14:22.900 089 18308.39 55.23 52285.32 88888.00 2010-03-30 02:14:23.400 089 18308.45 55.22 52285.33 88888.00 2010-03-30 02:14:23.900 089 18308.45 55.25 52285.21 88888.00 2010-03-30 02:14:24.400 089 18308.45 55.29 52285.19 88888.00 2010-03-30 02:14:24.900 089 18308.38 55.31 52285.20 88888.00 2010-03-30 02:14:25.400 089 18308.41 55.31 52285.20 88888.00 2010-03-30 02:14:25.900 089 18308.38 55.29 52285.25 88888.00 2010-03-30 02:14:26.400 089 18308.37 55.22 52285.27 88888.00 2010-03-30 02:14:26.900 089 18308.49 55.12 52285.28 88888.00 2010-03-30 02:14:27.400 089 18308.40 55.17 52285.29 88888.00 2010-03-30 02:14:27.900 089 18308.38 55.23 52285.28 88888.00 2010-03-30 02:14:28.400 089 18308.30 55.24 52285.35 88888.00 2010-03-30 02:14:28.900 089 18308.35 55.25 52285.22 88888.00 2010-03-30 02:14:29.400 089 18308.39 55.28 52285.24 88888.00 2010-03-30 02:14:29.900 089 18308.43 55.22 52285.13 88888.00 2010-03-30 02:14:30.400 089 18308.57 55.22 52285.05 88888.00 2010-03-30 02:14:30.900 089 18308.68 55.22 52285.22 88888.00 2010-03-30 02:14:31.400 089 18308.59 55.19 52285.39 88888.00 2010-03-30 02:14:31.900 089 18308.52 55.20 52285.35 88888.00 2010-03-30 02:14:32.400 089 18308.54 55.15 52285.32 88888.00 2010-03-30 02:14:32.900 089 18308.53 55.21 52285.33 88888.00 2010-03-30 02:14:33.400 089 18308.46 55.19 52285.39 88888.00 2010-03-30 02:14:33.900 089 18308.37 55.19 52285.41 88888.00 2010-03-30 02:14:34.400 089 18308.48 55.15 52285.50 88888.00 2010-03-30 02:14:34.900 089 18308.54 55.15 52285.48 88888.00 2010-03-30 02:14:35.400 089 18308.65 55.18 52285.39 88888.00 2010-03-30 02:14:35.900 089 18308.65 55.18 52285.18 88888.00 2010-03-30 02:14:36.400 089 18308.67 55.20 52285.10 88888.00 2010-03-30 02:14:36.900 089 18308.64 55.36 52285.08 88888.00 2010-03-30 02:14:37.400 089 18308.61 55.47 52285.05 88888.00 2010-03-30 02:14:37.900 089 18308.62 55.48 52285.09 88888.00 2010-03-30 02:14:38.400 089 18308.72 55.45 52285.25 88888.00 2010-03-30 02:14:38.900 089 18308.75 55.43 52285.28 88888.00 2010-03-30 02:14:39.400 089 18308.80 55.44 52285.30 88888.00 2010-03-30 02:14:39.900 089 18308.71 55.42 52285.18 88888.00 2010-03-30 02:14:40.400 089 18308.63 55.38 52285.25 88888.00 2010-03-30 02:14:40.900 089 18308.62 55.43 52285.21 88888.00 2010-03-30 02:14:41.400 089 18308.61 55.45 52285.28 88888.00 2010-03-30 02:14:41.900 089 18308.60 55.39 52285.30 88888.00 2010-03-30 02:14:42.400 089 18308.62 55.37 52285.30 88888.00 2010-03-30 02:14:42.900 089 18308.64 55.40 52285.31 88888.00 2010-03-30 02:14:43.400 089 18308.63 55.36 52285.31 88888.00 2010-03-30 02:14:43.900 089 18308.70 55.41 52285.32 88888.00 2010-03-30 02:14:44.400 089 18308.73 55.46 52285.21 88888.00 2010-03-30 02:14:44.900 089 18308.64 55.39 52285.18 88888.00 2010-03-30 02:14:45.400 089 18308.65 55.43 52285.33 88888.00 2010-03-30 02:14:45.900 089 18308.53 55.40 52285.25 88888.00 2010-03-30 02:14:46.400 089 18308.42 55.41 52285.16 88888.00 2010-03-30 02:14:46.900 089 18308.56 55.44 52285.10 88888.00 2010-03-30 02:14:47.400 089 18308.59 55.42 52285.12 88888.00 2010-03-30 02:14:47.900 089 18308.54 55.37 52285.13 88888.00 2010-03-30 02:14:48.400 089 18308.51 55.28 52285.19 88888.00 2010-03-30 02:14:48.900 089 18308.45 55.21 52285.22 88888.00 2010-03-30 02:14:49.397 089 18308.42 55.20 52285.25 88888.00 2010-03-30 02:14:49.907 089 18308.32 55.23 52285.25 88888.00 2010-03-30 02:14:50.407 089 18308.35 55.23 52285.20 88888.00 2010-03-30 02:14:50.907 089 18308.40 55.28 52285.21 88888.00 2010-03-30 02:14:51.407 089 18308.41 55.29 52285.26 88888.00 2010-03-30 02:14:51.907 089 18308.49 55.29 52285.29 88888.00 2010-03-30 02:14:52.407 089 18308.48 55.29 52285.16 88888.00 2010-03-30 02:14:52.907 089 18308.50 55.28 52285.09 88888.00 2010-03-30 02:14:53.407 089 18308.51 55.19 52285.17 88888.00 2010-03-30 02:14:53.907 089 18308.43 55.06 52285.21 88888.00 2010-03-30 02:14:54.407 089 18308.40 55.06 52285.20 88888.00 2010-03-30 02:14:54.907 089 18308.61 55.04 52285.06 88888.00 2010-03-30 02:14:55.407 089 18308.68 55.04 52285.06 88888.00 2010-03-30 02:14:55.907 089 18308.58 54.98 52285.05 88888.00 2010-03-30 02:14:56.407 089 18308.62 55.01 52285.01 88888.00 2010-03-30 02:14:56.907 089 18308.62 54.99 52284.93 88888.00 2010-03-30 02:14:57.407 089 18308.70 55.03 52284.91 88888.00 2010-03-30 02:14:57.907 089 18308.75 55.02 52284.90 88888.00 2010-03-30 02:14:58.407 089 18308.72 54.99 52285.04 88888.00 2010-03-30 02:14:58.907 089 18308.67 54.94 52285.15 88888.00 2010-03-30 02:14:59.407 089 18308.67 54.98 52285.00 88888.00 2010-03-30 02:14:59.907 089 18308.69 55.01 52284.90 88888.00 2010-03-30 02:15:00.407 089 18308.70 55.03 52284.90 88888.00 2010-03-30 02:15:00.907 089 18308.75 54.95 52284.91 88888.00 2010-03-30 02:15:01.407 089 18308.68 54.89 52284.97 88888.00 2010-03-30 02:15:01.907 089 18308.64 54.88 52284.90 88888.00 2010-03-30 02:15:02.407 089 18308.59 54.86 52284.77 88888.00 2010-03-30 02:15:02.907 089 18308.56 54.90 52284.82 88888.00 2010-03-30 02:15:03.407 089 18308.57 54.89 52285.00 88888.00 2010-03-30 02:15:03.907 089 18308.59 54.86 52285.01 88888.00 2010-03-30 02:15:04.407 089 18308.56 54.82 52284.96 88888.00 2010-03-30 02:15:04.907 089 18308.64 54.91 52285.05 88888.00 2010-03-30 02:15:05.407 089 18308.56 54.91 52284.94 88888.00 2010-03-30 02:15:05.907 089 18308.67 54.91 52284.91 88888.00 2010-03-30 02:15:06.407 089 18308.74 54.96 52284.93 88888.00 2010-03-30 02:15:06.907 089 18308.72 54.95 52285.00 88888.00 2010-03-30 02:15:07.407 089 18308.70 54.95 52285.01 88888.00 2010-03-30 02:15:07.907 089 18308.63 55.03 52284.97 88888.00 2010-03-30 02:15:08.407 089 18308.64 55.00 52284.94 88888.00 2010-03-30 02:15:08.907 089 18308.65 54.97 52285.03 88888.00 2010-03-30 02:15:09.407 089 18308.68 54.87 52285.08 88888.00 2010-03-30 02:15:09.907 089 18308.68 54.82 52285.03 88888.00 2010-03-30 02:15:10.407 089 18308.63 54.79 52285.01 88888.00 2010-03-30 02:15:10.907 089 18308.68 54.81 52284.98 88888.00 2010-03-30 02:15:11.407 089 18308.72 54.73 52284.95 88888.00 2010-03-30 02:15:11.907 089 18308.65 54.84 52284.92 88888.00 2010-03-30 02:15:12.407 089 18308.73 54.91 52284.82 88888.00 2010-03-30 02:15:12.907 089 18308.78 54.90 52284.82 88888.00 2010-03-30 02:15:13.407 089 18308.89 54.89 52284.92 88888.00 2010-03-30 02:15:13.907 089 18308.85 54.96 52284.92 88888.00 2010-03-30 02:15:14.407 089 18308.86 54.90 52284.96 88888.00 2010-03-30 02:15:14.907 089 18308.85 54.86 52285.01 88888.00 2010-03-30 02:15:15.407 089 18308.82 54.78 52284.90 88888.00 2010-03-30 02:15:15.907 089 18308.71 54.74 52284.95 88888.00 2010-03-30 02:15:16.407 089 18308.69 54.75 52285.04 88888.00 2010-03-30 02:15:16.907 089 18308.71 54.74 52285.08 88888.00 2010-03-30 02:15:17.407 089 18308.72 54.66 52285.09 88888.00 2010-03-30 02:15:17.907 089 18308.70 54.70 52285.04 88888.00 2010-03-30 02:15:18.407 089 18308.82 54.75 52285.04 88888.00 2010-03-30 02:15:18.907 089 18308.92 54.84 52285.04 88888.00 2010-03-30 02:15:19.407 089 18309.01 54.78 52285.07 88888.00 2010-03-30 02:15:19.907 089 18309.02 54.66 52285.12 88888.00 2010-03-30 02:15:20.407 089 18309.00 54.63 52285.14 88888.00 2010-03-30 02:15:20.907 089 18308.93 54.70 52285.04 88888.00 2010-03-30 02:15:21.407 089 18309.02 54.67 52284.87 88888.00 2010-03-30 02:15:21.907 089 18308.95 54.68 52284.89 88888.00 2010-03-30 02:15:22.407 089 18308.80 54.68 52284.97 88888.00 2010-03-30 02:15:22.907 089 18308.85 54.67 52285.04 88888.00 2010-03-30 02:15:23.407 089 18308.82 54.61 52285.06 88888.00 2010-03-30 02:15:23.907 089 18308.87 54.62 52285.09 88888.00 2010-03-30 02:15:24.407 089 18308.82 54.69 52285.02 88888.00 2010-03-30 02:15:24.907 089 18308.85 54.68 52285.00 88888.00 2010-03-30 02:15:25.407 089 18308.79 54.64 52285.05 88888.00 2010-03-30 02:15:25.907 089 18308.87 54.63 52285.04 88888.00 2010-03-30 02:15:26.407 089 18308.87 54.61 52285.03 88888.00 2010-03-30 02:15:26.907 089 18308.90 54.64 52285.04 88888.00 2010-03-30 02:15:27.407 089 18308.91 54.61 52285.07 88888.00 2010-03-30 02:15:27.907 089 18308.90 54.69 52285.06 88888.00 2010-03-30 02:15:28.407 089 18308.85 54.67 52285.10 88888.00 2010-03-30 02:15:28.907 089 18308.94 54.67 52285.10 88888.00 2010-03-30 02:15:29.407 089 18308.95 54.63 52285.14 88888.00 2010-03-30 02:15:29.907 089 18308.84 54.65 52285.02 88888.00 2010-03-30 02:15:30.407 089 18308.81 54.59 52285.02 88888.00 2010-03-30 02:15:30.907 089 18308.85 54.57 52284.97 88888.00 2010-03-30 02:15:31.407 089 18308.94 54.55 52285.06 88888.00 2010-03-30 02:15:31.907 089 18308.81 54.53 52285.05 88888.00 2010-03-30 02:15:32.407 089 18308.70 54.50 52285.14 88888.00 2010-03-30 02:15:32.907 089 18308.75 54.49 52285.08 88888.00 2010-03-30 02:15:33.407 089 18308.76 54.47 52284.97 88888.00 2010-03-30 02:15:33.907 089 18308.83 54.56 52284.98 88888.00 2010-03-30 02:15:34.407 089 18308.90 54.63 52285.04 88888.00 2010-03-30 02:15:34.907 089 18308.86 54.53 52285.05 88888.00 2010-03-30 02:15:35.407 089 18308.81 54.52 52285.07 88888.00 2010-03-30 02:15:35.907 089 18308.87 54.54 52285.02 88888.00 2010-03-30 02:15:36.407 089 18308.81 54.52 52284.98 88888.00 2010-03-30 02:15:36.907 089 18308.84 54.50 52285.00 88888.00 2010-03-30 02:15:37.407 089 18308.96 54.47 52285.17 88888.00 2010-03-30 02:15:37.907 089 18308.96 54.45 52285.18 88888.00 2010-03-30 02:15:38.407 089 18308.86 54.51 52285.10 88888.00 2010-03-30 02:15:38.907 089 18308.95 54.52 52285.15 88888.00 2010-03-30 02:15:39.407 089 18309.01 54.49 52285.25 88888.00 2010-03-30 02:15:39.907 089 18309.01 54.49 52285.22 88888.00 2010-03-30 02:15:40.407 089 18309.06 54.42 52285.30 88888.00 2010-03-30 02:15:40.907 089 18308.99 54.39 52285.22 88888.00 2010-03-30 02:15:41.407 089 18308.92 54.34 52285.15 88888.00 2010-03-30 02:15:41.907 089 18308.83 54.44 52285.10 88888.00 2010-03-30 02:15:42.407 089 18308.87 54.41 52285.16 88888.00 2010-03-30 02:15:42.907 089 18308.71 54.38 52285.22 88888.00 2010-03-30 02:15:43.407 089 18308.57 54.30 52285.17 88888.00 2010-03-30 02:15:43.907 089 18308.61 54.31 52285.18 88888.00 2010-03-30 02:15:44.407 089 18308.71 54.43 52285.29 88888.00 2010-03-30 02:15:44.907 089 18308.83 54.40 52285.22 88888.00 2010-03-30 02:15:45.407 089 18308.95 54.38 52285.20 88888.00 2010-03-30 02:15:45.907 089 18308.94 54.36 52285.17 88888.00 2010-03-30 02:15:46.407 089 18308.81 54.30 52285.18 88888.00 2010-03-30 02:15:46.907 089 18308.79 54.22 52285.16 88888.00 2010-03-30 02:15:47.407 089 18308.62 54.24 52285.16 88888.00 2010-03-30 02:15:47.907 089 18308.64 54.15 52285.27 88888.00 2010-03-30 02:15:48.407 089 18308.74 54.15 52285.17 88888.00 2010-03-30 02:15:48.907 089 18308.89 54.17 52285.10 88888.00 2010-03-30 02:15:49.407 089 18308.85 54.24 52285.04 88888.00 2010-03-30 02:15:49.907 089 18308.85 54.24 52285.08 88888.00 2010-03-30 02:15:50.407 089 18308.76 54.31 52285.09 88888.00 2010-03-30 02:15:50.907 089 18308.74 54.37 52285.04 88888.00 2010-03-30 02:15:51.407 089 18308.65 54.35 52285.09 88888.00 2010-03-30 02:15:51.907 089 18308.59 54.30 52285.15 88888.00 2010-03-30 02:15:52.407 089 18308.62 54.15 52285.16 88888.00 2010-03-30 02:15:52.907 089 18308.68 54.13 52285.12 88888.00 2010-03-30 02:15:53.407 089 18308.71 54.10 52285.17 88888.00 2010-03-30 02:15:53.907 089 18308.74 54.06 52285.06 88888.00 2010-03-30 02:15:54.407 089 18308.68 54.13 52285.02 88888.00 2010-03-30 02:15:54.907 089 18308.68 54.16 52285.00 88888.00 2010-03-30 02:15:55.407 089 18308.72 54.12 52285.04 88888.00 2010-03-30 02:15:55.907 089 18308.65 54.11 52285.03 88888.00 2010-03-30 02:15:56.407 089 18308.62 54.08 52285.19 88888.00 2010-03-30 02:15:56.907 089 18308.64 54.09 52285.20 88888.00 2010-03-30 02:15:57.407 089 18308.65 54.12 52285.12 88888.00 2010-03-30 02:15:57.907 089 18308.69 54.07 52285.09 88888.00 2010-03-30 02:15:58.407 089 18308.67 54.10 52285.16 88888.00 2010-03-30 02:15:58.907 089 18308.78 54.13 52285.20 88888.00 2010-03-30 02:15:59.407 089 18308.62 54.11 52285.04 88888.00 2010-03-30 02:15:59.907 089 18308.61 54.10 52284.98 88888.00 2010-03-30 02:16:00.407 089 18308.82 54.06 52285.05 88888.00 2010-03-30 02:16:00.907 089 18308.72 54.02 52285.09 88888.00 2010-03-30 02:16:01.407 089 18308.58 53.99 52285.13 88888.00 2010-03-30 02:16:01.907 089 18308.39 54.04 52285.12 88888.00 2010-03-30 02:16:02.407 089 18308.58 54.12 52285.10 88888.00 2010-03-30 02:16:02.907 089 18308.75 54.10 52285.10 88888.00 2010-03-30 02:16:03.407 089 18308.51 54.03 52285.10 88888.00 2010-03-30 02:16:03.907 089 18308.18 53.96 52285.02 88888.00 2010-03-30 02:16:04.407 089 18308.27 53.88 52284.97 88888.00 2010-03-30 02:16:04.907 089 18308.42 53.83 52285.00 88888.00 2010-03-30 02:16:05.407 089 18308.34 53.83 52284.98 88888.00 2010-03-30 02:16:05.907 089 18308.71 53.84 52284.94 88888.00 2010-03-30 02:16:06.407 089 18308.93 53.79 52285.05 88888.00 2010-03-30 02:16:06.907 089 18308.89 53.82 52285.10 88888.00 2010-03-30 02:16:07.407 089 18308.93 53.78 52285.15 88888.00 2010-03-30 02:16:07.907 089 18308.89 53.75 52285.17 88888.00 2010-03-30 02:16:08.407 089 18308.84 53.73 52285.16 88888.00 2010-03-30 02:16:08.907 089 18308.86 53.76 52285.02 88888.00 2010-03-30 02:16:09.407 089 18308.93 53.75 52284.98 88888.00 2010-03-30 02:16:09.907 089 18308.86 53.78 52285.02 88888.00 2010-03-30 02:16:10.407 089 18308.81 53.81 52285.06 88888.00 2010-03-30 02:16:10.907 089 18308.90 53.70 52285.01 88888.00 2010-03-30 02:16:11.407 089 18308.97 53.62 52285.04 88888.00 2010-03-30 02:16:11.907 089 18308.89 53.57 52285.13 88888.00 2010-03-30 02:16:12.407 089 18308.81 53.57 52285.01 88888.00 2010-03-30 02:16:12.907 089 18308.81 53.68 52285.00 88888.00 2010-03-30 02:16:13.407 089 18308.81 53.71 52284.94 88888.00 2010-03-30 02:16:13.907 089 18308.81 53.78 52284.97 88888.00 2010-03-30 02:16:14.407 089 18308.91 53.70 52284.91 88888.00 2010-03-30 02:16:14.907 089 18308.85 53.65 52284.79 88888.00 2010-03-30 02:16:15.407 089 18308.91 53.65 52284.85 88888.00 2010-03-30 02:16:15.907 089 18308.90 53.54 52284.97 88888.00 2010-03-30 02:16:16.407 089 18308.91 53.48 52284.84 88888.00 2010-03-30 02:16:16.907 089 18308.84 53.51 52284.82 88888.00 2010-03-30 02:16:17.407 089 18308.90 53.55 52285.03 88888.00 2010-03-30 02:16:17.907 089 18308.96 53.57 52285.05 88888.00 2010-03-30 02:16:18.407 089 18309.07 53.59 52285.06 88888.00 2010-03-30 02:16:18.907 089 18308.93 53.65 52285.00 88888.00 2010-03-30 02:16:19.407 089 18308.92 53.67 52284.95 88888.00 2010-03-30 02:16:19.907 089 18309.10 53.66 52284.92 88888.00 2010-03-30 02:16:20.407 089 18309.08 53.49 52284.91 88888.00 2010-03-30 02:16:20.907 089 18309.18 53.51 52284.87 88888.00 2010-03-30 02:16:21.407 089 18309.18 53.50 52284.87 88888.00 2010-03-30 02:16:21.907 089 18309.14 53.44 52284.86 88888.00 2010-03-30 02:16:22.407 089 18309.05 53.46 52285.00 88888.00 2010-03-30 02:16:22.907 089 18309.07 53.46 52285.04 88888.00 2010-03-30 02:16:23.407 089 18309.10 53.39 52285.03 88888.00 2010-03-30 02:16:23.907 089 18309.02 53.38 52284.95 88888.00 2010-03-30 02:16:24.407 089 18309.01 53.36 52284.95 88888.00 2010-03-30 02:16:24.907 089 18308.94 53.37 52285.02 88888.00 2010-03-30 02:16:25.407 089 18308.95 53.33 52285.06 88888.00 2010-03-30 02:16:25.907 089 18308.96 53.32 52285.04 88888.00 2010-03-30 02:16:26.407 089 18308.99 53.37 52285.03 88888.00 2010-03-30 02:16:26.907 089 18308.93 53.26 52285.01 88888.00 2010-03-30 02:16:27.407 089 18308.80 53.19 52284.95 88888.00 2010-03-30 02:16:27.907 089 18308.86 53.13 52285.06 88888.00 2010-03-30 02:16:28.407 089 18308.82 53.18 52285.02 88888.00 2010-03-30 02:16:28.907 089 18308.84 53.22 52285.05 88888.00 2010-03-30 02:16:29.407 089 18308.87 53.26 52284.96 88888.00 2010-03-30 02:16:29.907 089 18308.93 53.15 52284.80 88888.00 2010-03-30 02:16:30.407 089 18308.92 53.09 52284.79 88888.00 2010-03-30 02:16:30.907 089 18308.97 53.05 52284.73 88888.00 2010-03-30 02:16:31.407 089 18308.85 53.03 52284.79 88888.00 2010-03-30 02:16:31.907 089 18308.75 52.97 52284.86 88888.00 2010-03-30 02:16:32.407 089 18308.76 52.96 52285.00 88888.00 2010-03-30 02:16:32.907 089 18308.79 52.99 52285.04 88888.00 2010-03-30 02:16:33.407 089 18308.78 53.02 52285.04 88888.00 2010-03-30 02:16:33.907 089 18308.75 53.05 52285.00 88888.00 2010-03-30 02:16:34.407 089 18308.83 53.01 52284.96 88888.00 2010-03-30 02:16:34.907 089 18308.86 53.04 52284.96 88888.00 2010-03-30 02:16:35.407 089 18308.75 53.07 52285.03 88888.00 2010-03-30 02:16:35.907 089 18308.72 53.13 52285.02 88888.00 2010-03-30 02:16:36.407 089 18308.68 53.15 52284.91 88888.00 2010-03-30 02:16:36.907 089 18308.67 53.19 52284.87 88888.00 2010-03-30 02:16:37.407 089 18308.87 53.15 52284.82 88888.00 2010-03-30 02:16:37.907 089 18308.87 53.10 52284.89 88888.00 2010-03-30 02:16:38.407 089 18308.81 53.08 52285.00 88888.00 2010-03-30 02:16:38.907 089 18308.75 53.03 52285.03 88888.00 2010-03-30 02:16:39.407 089 18308.84 53.06 52285.04 88888.00 2010-03-30 02:16:39.907 089 18308.85 52.98 52284.98 88888.00 2010-03-30 02:16:40.407 089 18308.78 52.95 52284.95 88888.00 2010-03-30 02:16:40.907 089 18308.62 52.99 52284.95 88888.00 2010-03-30 02:16:41.407 089 18308.57 53.01 52284.98 88888.00 2010-03-30 02:16:41.907 089 18308.69 52.98 52284.92 88888.00 2010-03-30 02:16:42.407 089 18308.71 52.96 52284.95 88888.00 2010-03-30 02:16:42.907 089 18308.64 52.97 52285.02 88888.00 2010-03-30 02:16:43.407 089 18308.57 52.96 52284.91 88888.00 2010-03-30 02:16:43.907 089 18308.56 52.94 52284.83 88888.00 2010-03-30 02:16:44.407 089 18308.60 52.91 52284.87 88888.00 2010-03-30 02:16:44.907 089 18308.61 52.85 52284.85 88888.00 2010-03-30 02:16:45.407 089 18308.74 52.95 52284.87 88888.00 2010-03-30 02:16:45.907 089 18308.85 52.96 52284.84 88888.00 2010-03-30 02:16:46.407 089 18308.81 52.95 52284.86 88888.00 2010-03-30 02:16:46.907 089 18308.81 52.99 52284.78 88888.00 2010-03-30 02:16:47.407 089 18308.74 52.91 52284.90 88888.00 2010-03-30 02:16:47.907 089 18308.73 52.82 52284.90 88888.00 2010-03-30 02:16:48.407 089 18308.75 52.79 52284.86 88888.00 2010-03-30 02:16:48.907 089 18308.82 52.79 52284.89 88888.00 2010-03-30 02:16:49.407 089 18308.86 52.85 52285.02 88888.00 2010-03-30 02:16:49.907 089 18308.76 52.84 52285.17 88888.00 2010-03-30 02:16:50.407 089 18308.83 52.78 52285.05 88888.00 2010-03-30 02:16:50.907 089 18308.89 52.72 52284.95 88888.00 2010-03-30 02:16:51.407 089 18308.82 52.70 52284.82 88888.00 2010-03-30 02:16:51.907 089 18308.80 52.64 52284.82 88888.00 2010-03-30 02:16:52.407 089 18308.69 52.52 52284.85 88888.00 2010-03-30 02:16:52.907 089 18308.57 52.57 52284.87 88888.00 2010-03-30 02:16:53.407 089 18308.67 52.55 52284.84 88888.00 2010-03-30 02:16:53.907 089 18308.74 52.56 52284.80 88888.00 2010-03-30 02:16:54.407 089 18308.64 52.47 52284.74 88888.00 2010-03-30 02:16:54.907 089 18308.63 52.49 52284.84 88888.00 2010-03-30 02:16:55.407 089 18308.67 52.46 52284.86 88888.00 2010-03-30 02:16:55.907 089 18308.71 52.44 52284.87 88888.00 2010-03-30 02:16:56.407 089 18308.78 52.45 52284.83 88888.00 2010-03-30 02:16:56.907 089 18308.81 52.45 52284.83 88888.00 2010-03-30 02:16:57.407 089 18308.73 52.43 52284.83 88888.00 2010-03-30 02:16:57.907 089 18308.68 52.45 52284.78 88888.00 2010-03-30 02:16:58.407 089 18308.60 52.48 52284.71 88888.00 2010-03-30 02:16:58.907 089 18308.56 52.47 52284.59 88888.00 2010-03-30 02:16:59.407 089 18308.57 52.38 52284.62 88888.00 2010-03-30 02:16:59.907 089 18308.57 52.38 52284.74 88888.00 2010-03-30 02:17:00.407 089 18308.56 52.41 52284.79 88888.00 2010-03-30 02:17:00.907 089 18308.68 52.44 52284.69 88888.00 2010-03-30 02:17:01.407 089 18308.57 52.47 52284.70 88888.00 2010-03-30 02:17:01.907 089 18308.42 52.51 52284.84 88888.00 2010-03-30 02:17:02.407 089 18308.52 52.45 52284.77 88888.00 2010-03-30 02:17:02.907 089 18308.57 52.36 52284.58 88888.00 2010-03-30 02:17:03.407 089 18308.49 52.41 52284.52 88888.00 2010-03-30 02:17:03.907 089 18308.43 52.43 52284.64 88888.00 2010-03-30 02:17:04.407 089 18308.52 52.46 52284.81 88888.00 2010-03-30 02:17:04.907 089 18308.49 52.40 52284.83 88888.00 2010-03-30 02:17:05.407 089 18308.58 52.33 52284.72 88888.00 2010-03-30 02:17:05.907 089 18308.47 52.32 52284.70 88888.00 2010-03-30 02:17:06.407 089 18308.41 52.37 52284.74 88888.00 2010-03-30 02:17:06.907 089 18308.26 52.41 52284.80 88888.00 2010-03-30 02:17:07.407 089 18308.42 52.34 52284.79 88888.00 2010-03-30 02:17:07.907 089 18308.49 52.22 52284.82 88888.00 2010-03-30 02:17:08.407 089 18308.45 52.20 52284.71 88888.00 2010-03-30 02:17:08.907 089 18308.46 52.26 52284.71 88888.00 2010-03-30 02:17:09.407 089 18308.52 52.25 52284.66 88888.00 2010-03-30 02:17:09.907 089 18308.57 52.32 52284.75 88888.00 2010-03-30 02:17:10.407 089 18308.58 52.24 52284.78 88888.00 2010-03-30 02:17:10.907 089 18308.60 52.23 52284.77 88888.00 2010-03-30 02:17:11.407 089 18308.64 52.20 52284.80 88888.00 2010-03-30 02:17:11.907 089 18308.74 52.28 52284.83 88888.00 2010-03-30 02:17:12.407 089 18308.79 52.22 52285.03 88888.00 2010-03-30 02:17:12.907 089 18308.68 52.23 52285.10 88888.00 2010-03-30 02:17:13.407 089 18308.69 52.32 52285.10 88888.00 2010-03-30 02:17:13.907 089 18308.63 52.35 52285.05 88888.00 2010-03-30 02:17:14.407 089 18308.56 52.35 52285.07 88888.00 2010-03-30 02:17:14.907 089 18308.60 52.30 52285.20 88888.00 2010-03-30 02:17:15.407 089 18308.61 52.18 52285.15 88888.00 2010-03-30 02:17:15.907 089 18308.60 52.20 52285.06 88888.00 2010-03-30 02:17:16.407 089 18308.56 52.12 52284.96 88888.00 2010-03-30 02:17:16.907 089 18308.58 52.16 52284.95 88888.00 2010-03-30 02:17:17.407 089 18308.57 52.25 52285.02 88888.00 2010-03-30 02:17:17.907 089 18308.47 52.25 52285.09 88888.00 2010-03-30 02:17:18.407 089 18308.36 52.22 52285.12 88888.00 2010-03-30 02:17:18.907 089 18308.40 52.21 52285.01 88888.00 2010-03-30 02:17:19.407 089 18308.49 52.26 52284.98 88888.00 2010-03-30 02:17:19.907 089 18308.64 52.30 52285.07 88888.00 2010-03-30 02:17:20.407 089 18308.65 52.20 52284.93 88888.00 2010-03-30 02:17:20.907 089 18308.62 52.19 52284.84 88888.00 2010-03-30 02:17:21.407 089 18308.58 52.24 52284.90 88888.00 2010-03-30 02:17:21.907 089 18308.57 52.24 52284.92 88888.00 2010-03-30 02:17:22.407 089 18308.63 52.22 52284.90 88888.00 2010-03-30 02:17:22.907 089 18308.65 52.14 52285.00 88888.00 2010-03-30 02:17:23.407 089 18308.64 52.20 52285.03 88888.00 2010-03-30 02:17:23.907 089 18308.60 52.22 52284.96 88888.00 2010-03-30 02:17:24.407 089 18308.62 52.22 52284.75 88888.00 2010-03-30 02:17:24.907 089 18308.61 52.25 52284.73 88888.00 2010-03-30 02:17:25.407 089 18308.58 52.20 52284.80 88888.00 2010-03-30 02:17:25.907 089 18308.58 52.21 52284.95 88888.00 2010-03-30 02:17:26.407 089 18308.53 52.08 52285.04 88888.00 2010-03-30 02:17:26.907 089 18308.56 52.04 52284.89 88888.00 2010-03-30 02:17:27.407 089 18308.49 52.12 52284.86 88888.00 2010-03-30 02:17:27.907 089 18308.40 52.12 52284.73 88888.00 2010-03-30 02:17:28.407 089 18308.40 52.10 52284.67 88888.00 2010-03-30 02:17:28.907 089 18308.34 52.10 52284.84 88888.00 2010-03-30 02:17:29.407 089 18308.46 52.14 52285.01 88888.00 2010-03-30 02:17:29.907 089 18308.48 52.15 52284.90 88888.00 2010-03-30 02:17:30.407 089 18308.49 52.11 52284.95 88888.00 2010-03-30 02:17:30.907 089 18308.56 52.08 52284.95 88888.00 2010-03-30 02:17:31.407 089 18308.40 52.06 52284.92 88888.00 2010-03-30 02:17:31.907 089 18308.47 52.03 52284.93 88888.00 2010-03-30 02:17:32.407 089 18308.49 52.09 52285.03 88888.00 2010-03-30 02:17:32.907 089 18308.48 52.16 52284.95 88888.00 2010-03-30 02:17:33.407 089 18308.49 52.22 52284.90 88888.00 2010-03-30 02:17:33.907 089 18308.40 52.23 52284.91 88888.00 2010-03-30 02:17:34.407 089 18308.30 52.17 52284.82 88888.00 2010-03-30 02:17:34.907 089 18308.40 52.20 52284.87 88888.00 2010-03-30 02:17:35.407 089 18308.53 52.29 52284.84 88888.00 2010-03-30 02:17:35.907 089 18308.50 52.26 52285.00 88888.00 2010-03-30 02:17:36.407 089 18308.50 52.19 52284.89 88888.00 2010-03-30 02:17:36.907 089 18308.41 52.18 52284.83 88888.00 2010-03-30 02:17:37.407 089 18308.43 52.20 52284.83 88888.00 2010-03-30 02:17:37.907 089 18308.30 52.18 52284.67 88888.00 2010-03-30 02:17:38.407 089 18308.28 52.20 52284.66 88888.00 2010-03-30 02:17:38.907 089 18308.40 52.19 52284.60 88888.00 2010-03-30 02:17:39.407 089 18308.47 52.16 52284.63 88888.00 2010-03-30 02:17:39.907 089 18308.45 52.16 52284.81 88888.00 2010-03-30 02:17:40.407 089 18308.43 52.14 52284.89 88888.00 2010-03-30 02:17:40.907 089 18308.56 52.09 52284.85 88888.00 2010-03-30 02:17:41.407 089 18308.50 52.11 52284.85 88888.00 2010-03-30 02:17:41.907 089 18308.43 52.11 52284.83 88888.00 2010-03-30 02:17:42.407 089 18308.45 52.14 52284.98 88888.00 2010-03-30 02:17:42.907 089 18308.51 52.11 52285.05 88888.00 2010-03-30 02:17:43.407 089 18308.49 52.13 52285.02 88888.00 2010-03-30 02:17:43.907 089 18308.43 52.10 52284.97 88888.00 2010-03-30 02:17:44.407 089 18308.39 52.05 52284.87 88888.00 2010-03-30 02:17:44.907 089 18308.35 52.09 52284.79 88888.00 2010-03-30 02:17:45.407 089 18308.42 52.08 52284.81 88888.00 2010-03-30 02:17:45.907 089 18308.48 52.05 52284.90 88888.00 2010-03-30 02:17:46.407 089 18308.45 52.06 52284.94 88888.00 2010-03-30 02:17:46.907 089 18308.42 52.04 52284.93 88888.00 2010-03-30 02:17:47.407 089 18308.30 52.02 52284.87 88888.00 2010-03-30 02:17:47.907 089 18308.35 52.09 52284.84 88888.00 2010-03-30 02:17:48.407 089 18308.46 52.14 52284.75 88888.00 2010-03-30 02:17:48.907 089 18308.48 52.11 52284.80 88888.00 2010-03-30 02:17:49.407 089 18308.43 52.10 52284.77 88888.00 2010-03-30 02:17:49.907 089 18308.40 52.10 52284.74 88888.00 2010-03-30 02:17:50.407 089 18308.39 52.09 52284.79 88888.00 2010-03-30 02:17:50.907 089 18308.31 52.07 52284.75 88888.00 2010-03-30 02:17:51.407 089 18308.37 52.13 52284.80 88888.00 2010-03-30 02:17:51.907 089 18308.40 52.09 52284.75 88888.00 2010-03-30 02:17:52.407 089 18308.45 52.10 52284.77 88888.00 2010-03-30 02:17:52.907 089 18308.30 52.06 52284.82 88888.00 2010-03-30 02:17:53.407 089 18308.28 52.08 52284.78 88888.00 2010-03-30 02:17:53.907 089 18308.39 52.10 52284.72 88888.00 2010-03-30 02:17:54.407 089 18308.46 52.12 52284.70 88888.00 2010-03-30 02:17:54.907 089 18308.38 52.13 52284.70 88888.00 2010-03-30 02:17:55.407 089 18308.31 52.14 52284.70 88888.00 2010-03-30 02:17:55.907 089 18308.34 52.18 52284.82 88888.00 2010-03-30 02:17:56.407 089 18308.37 52.16 52284.82 88888.00 2010-03-30 02:17:56.907 089 18308.41 52.12 52284.71 88888.00 2010-03-30 02:17:57.407 089 18308.46 52.10 52284.69 88888.00 2010-03-30 02:17:57.907 089 18308.51 52.13 52284.69 88888.00 2010-03-30 02:17:58.407 089 18308.48 52.14 52284.64 88888.00 2010-03-30 02:17:58.907 089 18308.40 52.14 52284.52 88888.00 2010-03-30 02:17:59.407 089 18308.40 52.15 52284.59 88888.00 2010-03-30 02:17:59.907 089 18308.40 52.17 52284.66 88888.00 2010-03-30 02:18:00.407 089 18308.45 52.17 52284.74 88888.00 2010-03-30 02:18:00.907 089 18308.37 52.20 52284.73 88888.00 2010-03-30 02:18:01.407 089 18308.38 52.17 52284.71 88888.00 2010-03-30 02:18:01.907 089 18308.37 52.15 52284.68 88888.00 2010-03-30 02:18:02.407 089 18308.38 52.08 52284.68 88888.00 2010-03-30 02:18:02.907 089 18308.37 52.09 52284.57 88888.00 2010-03-30 02:18:03.407 089 18308.34 52.09 52284.58 88888.00 2010-03-30 02:18:03.907 089 18308.28 52.06 52284.70 88888.00 2010-03-30 02:18:04.407 089 18308.36 52.07 52284.61 88888.00 2010-03-30 02:18:04.907 089 18308.37 52.07 52284.64 88888.00 2010-03-30 02:18:05.407 089 18308.41 52.07 52284.80 88888.00 2010-03-30 02:18:05.907 089 18308.47 52.12 52284.77 88888.00 2010-03-30 02:18:06.407 089 18308.45 52.07 52284.72 88888.00 2010-03-30 02:18:06.907 089 18308.39 52.04 52284.78 88888.00 2010-03-30 02:18:07.407 089 18308.30 52.14 52284.92 88888.00 2010-03-30 02:18:07.907 089 18308.31 52.14 52284.97 88888.00 2010-03-30 02:18:08.407 089 18308.31 52.16 52285.07 88888.00 2010-03-30 02:18:08.907 089 18308.37 52.12 52285.09 88888.00 2010-03-30 02:18:09.407 089 18308.35 52.10 52284.92 88888.00 2010-03-30 02:18:09.907 089 18308.31 52.01 52284.81 88888.00 2010-03-30 02:18:10.407 089 18308.34 52.09 52284.75 88888.00 2010-03-30 02:18:10.907 089 18308.42 52.11 52284.91 88888.00 2010-03-30 02:18:11.407 089 18308.45 51.99 52284.94 88888.00 2010-03-30 02:18:11.907 089 18308.34 52.05 52284.86 88888.00 2010-03-30 02:18:12.407 089 18308.27 52.12 52284.79 88888.00 2010-03-30 02:18:12.907 089 18308.36 52.07 52284.81 88888.00 2010-03-30 02:18:13.407 089 18308.39 52.10 52284.75 88888.00 2010-03-30 02:18:13.907 089 18308.28 52.02 52284.82 88888.00 2010-03-30 02:18:14.407 089 18308.41 52.03 52284.81 88888.00 2010-03-30 02:18:14.907 089 18308.45 52.01 52284.80 88888.00 2010-03-30 02:18:15.407 089 18308.40 52.00 52284.69 88888.00 2010-03-30 02:18:15.907 089 18308.43 52.04 52284.79 88888.00 2010-03-30 02:18:16.407 089 18308.46 52.00 52284.75 88888.00 2010-03-30 02:18:16.907 089 18308.34 52.07 52284.77 88888.00 2010-03-30 02:18:17.407 089 18308.37 52.13 52284.78 88888.00 2010-03-30 02:18:17.907 089 18308.37 52.17 52284.54 88888.00 2010-03-30 02:18:18.407 089 18308.30 52.16 52284.45 88888.00 2010-03-30 02:18:18.907 089 18308.28 52.08 52284.60 88888.00 2010-03-30 02:18:19.407 089 18308.34 52.10 52284.70 88888.00 2010-03-30 02:18:19.907 089 18308.47 52.06 52284.70 88888.00 2010-03-30 02:18:20.407 089 18308.43 52.11 52284.80 88888.00 2010-03-30 02:18:20.907 089 18308.42 52.11 52284.86 88888.00 2010-03-30 02:18:21.407 089 18308.43 52.12 52284.86 88888.00 2010-03-30 02:18:21.907 089 18308.46 52.14 52284.81 88888.00 2010-03-30 02:18:22.407 089 18308.47 52.15 52284.92 88888.00 2010-03-30 02:18:22.907 089 18308.49 52.18 52285.02 88888.00 2010-03-30 02:18:23.407 089 18308.47 52.13 52284.92 88888.00 2010-03-30 02:18:23.907 089 18308.38 52.12 52284.77 88888.00 2010-03-30 02:18:24.407 089 18308.41 52.10 52284.66 88888.00 2010-03-30 02:18:24.907 089 18308.42 52.12 52284.58 88888.00 2010-03-30 02:18:25.407 089 18308.32 52.15 52284.61 88888.00 2010-03-30 02:18:25.907 089 18308.27 52.11 52284.64 88888.00 2010-03-30 02:18:26.407 089 18308.39 52.09 52284.73 88888.00 2010-03-30 02:18:26.907 089 18308.39 52.13 52284.69 88888.00 2010-03-30 02:18:27.407 089 18308.46 52.13 52284.54 88888.00 2010-03-30 02:18:27.907 089 18308.41 52.12 52284.51 88888.00 2010-03-30 02:18:28.407 089 18308.19 52.11 52284.63 88888.00 2010-03-30 02:18:28.907 089 18308.30 52.09 52284.75 88888.00 2010-03-30 02:18:29.407 089 18308.48 52.12 52284.78 88888.00 2010-03-30 02:18:29.907 089 18308.50 52.14 52284.77 88888.00 2010-03-30 02:18:30.407 089 18308.50 52.07 52284.81 88888.00 2010-03-30 02:18:30.907 089 18308.60 52.09 52284.73 88888.00 2010-03-30 02:18:31.407 089 18308.64 52.03 52284.70 88888.00 2010-03-30 02:18:31.907 089 18308.67 51.91 52284.73 88888.00 2010-03-30 02:18:32.407 089 18308.65 51.92 52284.70 88888.00 2010-03-30 02:18:32.907 089 18308.57 51.98 52284.67 88888.00 2010-03-30 02:18:33.407 089 18308.52 51.99 52284.70 88888.00 2010-03-30 02:18:33.907 089 18308.40 51.95 52284.79 88888.00 2010-03-30 02:18:34.407 089 18308.35 51.95 52284.78 88888.00 2010-03-30 02:18:34.907 089 18308.42 51.88 52284.77 88888.00 2010-03-30 02:18:35.407 089 18308.52 51.88 52284.82 88888.00 2010-03-30 02:18:35.907 089 18308.57 51.98 52284.89 88888.00 2010-03-30 02:18:36.407 089 18308.56 51.99 52284.87 88888.00 2010-03-30 02:18:36.907 089 18308.52 52.01 52284.92 88888.00 2010-03-30 02:18:37.407 089 18308.47 52.01 52284.89 88888.00 2010-03-30 02:18:37.907 089 18308.46 51.97 52284.87 88888.00 2010-03-30 02:18:38.407 089 18308.49 51.98 52284.84 88888.00 2010-03-30 02:18:38.907 089 18308.50 51.98 52284.94 88888.00 2010-03-30 02:18:39.407 089 18308.63 52.00 52284.98 88888.00 2010-03-30 02:18:39.907 089 18308.67 52.00 52284.91 88888.00 2010-03-30 02:18:40.407 089 18308.64 51.94 52284.91 88888.00 2010-03-30 02:18:40.907 089 18308.57 51.96 52284.90 88888.00 2010-03-30 02:18:41.407 089 18308.58 51.98 52284.90 88888.00 2010-03-30 02:18:41.907 089 18308.58 52.03 52284.83 88888.00 2010-03-30 02:18:42.407 089 18308.52 52.07 52284.75 88888.00 2010-03-30 02:18:42.907 089 18308.57 52.12 52284.90 88888.00 2010-03-30 02:18:43.407 089 18308.56 52.08 52284.98 88888.00 2010-03-30 02:18:43.907 089 18308.56 52.09 52284.95 88888.00 2010-03-30 02:18:44.407 089 18308.71 52.09 52284.96 88888.00 2010-03-30 02:18:44.907 089 18308.71 52.03 52284.96 88888.00 2010-03-30 02:18:45.407 089 18308.64 51.96 52285.07 88888.00 2010-03-30 02:18:45.907 089 18308.54 51.92 52285.14 88888.00 2010-03-30 02:18:46.407 089 18308.62 51.96 52285.08 88888.00 2010-03-30 02:18:46.907 089 18308.75 51.96 52285.03 88888.00 2010-03-30 02:18:47.407 089 18308.73 51.95 52285.00 88888.00 2010-03-30 02:18:47.907 089 18308.64 51.95 52285.04 88888.00 2010-03-30 02:18:48.407 089 18308.49 52.04 52285.04 88888.00 2010-03-30 02:18:48.907 089 18308.51 52.04 52285.03 88888.00 2010-03-30 02:18:49.407 089 18308.62 52.08 52285.16 88888.00 2010-03-30 02:18:49.907 089 18308.63 51.97 52285.25 88888.00 2010-03-30 02:18:50.407 089 18308.68 51.89 52285.12 88888.00 2010-03-30 02:18:50.907 089 18308.67 51.98 52285.10 88888.00 2010-03-30 02:18:51.407 089 18308.70 52.02 52285.07 88888.00 2010-03-30 02:18:51.907 089 18308.69 51.94 52284.95 88888.00 2010-03-30 02:18:52.407 089 18308.73 51.95 52284.96 88888.00 2010-03-30 02:18:52.907 089 18308.82 51.95 52285.00 88888.00 2010-03-30 02:18:53.407 089 18308.73 51.97 52284.96 88888.00 2010-03-30 02:18:53.907 089 18308.71 52.00 52285.00 88888.00 2010-03-30 02:18:54.407 089 18308.83 51.99 52285.06 88888.00 2010-03-30 02:18:54.907 089 18308.70 52.04 52285.08 88888.00 2010-03-30 02:18:55.407 089 18308.64 52.16 52285.08 88888.00 2010-03-30 02:18:55.907 089 18308.54 52.05 52285.01 88888.00 2010-03-30 02:18:56.407 089 18308.54 51.97 52284.87 88888.00 2010-03-30 02:18:56.907 089 18308.70 52.04 52284.96 88888.00 2010-03-30 02:18:57.407 089 18308.71 52.06 52285.04 88888.00 2010-03-30 02:18:57.907 089 18308.60 52.04 52285.08 88888.00 2010-03-30 02:18:58.407 089 18308.67 51.98 52285.04 88888.00 2010-03-30 02:18:58.907 089 18308.69 52.00 52285.04 88888.00 2010-03-30 02:18:59.407 089 18308.73 51.92 52285.04 88888.00 2010-03-30 02:18:59.907 089 18308.78 51.84 52285.09 88888.00 2010-03-30 02:19:00.407 089 18308.74 51.89 52285.22 88888.00 2010-03-30 02:19:00.907 089 18308.71 51.91 52285.14 88888.00 2010-03-30 02:19:01.407 089 18308.70 52.00 52284.97 88888.00 2010-03-30 02:19:01.907 089 18308.75 52.01 52284.86 88888.00 2010-03-30 02:19:02.407 089 18308.73 51.99 52284.79 88888.00 2010-03-30 02:19:02.907 089 18308.67 51.95 52284.87 88888.00 2010-03-30 02:19:03.407 089 18308.73 51.87 52284.97 88888.00 2010-03-30 02:19:03.907 089 18308.75 51.80 52285.00 88888.00 2010-03-30 02:19:04.407 089 18308.71 51.76 52285.05 88888.00 2010-03-30 02:19:04.907 089 18308.64 51.78 52285.10 88888.00 2010-03-30 02:19:05.407 089 18308.76 51.83 52285.04 88888.00 2010-03-30 02:19:05.907 089 18308.65 51.86 52284.89 88888.00 2010-03-30 02:19:06.407 089 18308.58 51.84 52284.96 88888.00 2010-03-30 02:19:06.907 089 18308.57 51.89 52285.09 88888.00 2010-03-30 02:19:07.407 089 18308.60 51.91 52285.07 88888.00 2010-03-30 02:19:07.907 089 18308.68 51.90 52285.05 88888.00 2010-03-30 02:19:08.407 089 18308.68 51.92 52285.02 88888.00 2010-03-30 02:19:08.907 089 18308.75 51.96 52285.01 88888.00 2010-03-30 02:19:09.407 089 18308.78 51.92 52284.87 88888.00 2010-03-30 02:19:09.907 089 18308.82 51.91 52284.80 88888.00 2010-03-30 02:19:10.407 089 18308.81 51.91 52284.84 88888.00 2010-03-30 02:19:10.907 089 18308.75 51.89 52284.83 88888.00 2010-03-30 02:19:11.407 089 18308.75 51.89 52284.86 88888.00 2010-03-30 02:19:11.907 089 18308.73 51.88 52284.95 88888.00 2010-03-30 02:19:12.407 089 18308.65 51.78 52285.05 88888.00 2010-03-30 02:19:12.907 089 18308.67 51.73 52285.05 88888.00 2010-03-30 02:19:13.407 089 18308.58 51.75 52285.00 88888.00 2010-03-30 02:19:13.907 089 18308.56 51.76 52284.93 88888.00 2010-03-30 02:19:14.407 089 18308.61 51.74 52285.08 88888.00 2010-03-30 02:19:14.907 089 18308.67 51.75 52285.13 88888.00 2010-03-30 02:19:15.407 089 18308.62 51.75 52285.14 88888.00 2010-03-30 02:19:15.907 089 18308.52 51.67 52285.15 88888.00 2010-03-30 02:19:16.407 089 18308.52 51.62 52285.14 88888.00 2010-03-30 02:19:16.907 089 18308.60 51.71 52285.17 88888.00 2010-03-30 02:19:17.407 089 18308.64 51.72 52285.10 88888.00 2010-03-30 02:19:17.907 089 18308.59 51.73 52285.13 88888.00 2010-03-30 02:19:18.407 089 18308.59 51.70 52285.06 88888.00 2010-03-30 02:19:18.907 089 18308.57 51.72 52285.07 88888.00 2010-03-30 02:19:19.407 089 18308.68 51.67 52285.15 88888.00 2010-03-30 02:19:19.907 089 18308.76 51.70 52285.12 88888.00 2010-03-30 02:19:20.407 089 18308.65 51.68 52285.18 88888.00 2010-03-30 02:19:20.907 089 18308.64 51.63 52285.33 88888.00 2010-03-30 02:19:21.407 089 18308.72 51.64 52285.39 88888.00 2010-03-30 02:19:21.907 089 18308.68 51.62 52285.12 88888.00 2010-03-30 02:19:22.407 089 18308.64 51.68 52285.01 88888.00 2010-03-30 02:19:22.907 089 18308.65 51.72 52285.09 88888.00 2010-03-30 02:19:23.407 089 18308.70 51.71 52285.24 88888.00 2010-03-30 02:19:23.907 089 18308.75 51.62 52285.25 88888.00 2010-03-30 02:19:24.407 089 18308.74 51.50 52285.21 88888.00 2010-03-30 02:19:24.907 089 18308.73 51.43 52285.18 88888.00 2010-03-30 02:19:25.407 089 18308.72 51.44 52285.14 88888.00 2010-03-30 02:19:25.907 089 18308.72 51.44 52285.12 88888.00 2010-03-30 02:19:26.407 089 18308.73 51.42 52285.15 88888.00 2010-03-30 02:19:26.907 089 18308.65 51.46 52285.09 88888.00 2010-03-30 02:19:27.407 089 18308.71 51.46 52285.29 88888.00 2010-03-30 02:19:27.907 089 18308.74 51.49 52285.42 88888.00 2010-03-30 02:19:28.407 089 18308.79 51.51 52285.48 88888.00 2010-03-30 02:19:28.907 089 18308.74 51.50 52285.49 88888.00 2010-03-30 02:19:29.407 089 18308.76 51.55 52285.47 88888.00 2010-03-30 02:19:29.907 089 18308.72 51.58 52285.42 88888.00 2010-03-30 02:19:30.407 089 18308.65 51.61 52285.38 88888.00 2010-03-30 02:19:30.907 089 18308.68 51.62 52285.39 88888.00 2010-03-30 02:19:31.407 089 18308.69 51.56 52285.42 88888.00 2010-03-30 02:19:31.907 089 18308.68 51.53 52285.42 88888.00 2010-03-30 02:19:32.407 089 18308.68 51.52 52285.50 88888.00 2010-03-30 02:19:32.907 089 18308.65 51.56 52285.55 88888.00 2010-03-30 02:19:33.407 089 18308.63 51.62 52285.54 88888.00 2010-03-30 02:19:33.907 089 18308.65 51.57 52285.47 88888.00 2010-03-30 02:19:34.407 089 18308.64 51.56 52285.33 88888.00 2010-03-30 02:19:34.907 089 18308.61 51.57 52285.25 88888.00 2010-03-30 02:19:35.407 089 18308.63 51.55 52285.19 88888.00 2010-03-30 02:19:35.907 089 18308.70 51.61 52285.20 88888.00 2010-03-30 02:19:36.407 089 18308.76 51.59 52285.30 88888.00 2010-03-30 02:19:36.907 089 18308.80 51.55 52285.32 88888.00 2010-03-30 02:19:37.407 089 18308.74 51.54 52285.30 88888.00 2010-03-30 02:19:37.907 089 18308.59 51.52 52285.22 88888.00 2010-03-30 02:19:38.407 089 18308.54 51.61 52285.21 88888.00 2010-03-30 02:19:38.907 089 18308.70 51.63 52285.22 88888.00 2010-03-30 02:19:39.407 089 18308.62 51.59 52285.29 88888.00 2010-03-30 02:19:39.907 089 18308.62 51.64 52285.28 88888.00 2010-03-30 02:19:40.407 089 18308.65 51.63 52285.36 88888.00 2010-03-30 02:19:40.907 089 18308.53 51.55 52285.42 88888.00 2010-03-30 02:19:41.407 089 18308.49 51.51 52285.44 88888.00 2010-03-30 02:19:41.907 089 18308.58 51.55 52285.49 88888.00 2010-03-30 02:19:42.407 089 18308.50 51.61 52285.43 88888.00 2010-03-30 02:19:42.907 089 18308.51 51.58 52285.25 88888.00 2010-03-30 02:19:43.407 089 18308.69 51.53 52285.12 88888.00 2010-03-30 02:19:43.907 089 18308.84 51.49 52285.13 88888.00 2010-03-30 02:19:44.407 089 18308.72 51.42 52285.15 88888.00 2010-03-30 02:19:44.907 089 18308.74 51.49 52285.19 88888.00 2010-03-30 02:19:45.407 089 18308.74 51.44 52285.24 88888.00 2010-03-30 02:19:45.907 089 18308.71 51.42 52285.27 88888.00 2010-03-30 02:19:46.407 089 18308.69 51.46 52285.31 88888.00 2010-03-30 02:19:46.907 089 18308.69 51.53 52285.30 88888.00 2010-03-30 02:19:47.407 089 18308.64 51.50 52285.33 88888.00 2010-03-30 02:19:47.907 089 18308.57 51.43 52285.35 88888.00 2010-03-30 02:19:48.407 089 18308.62 51.55 52285.24 88888.00 2010-03-30 02:19:48.907 089 18308.65 51.54 52285.31 88888.00 2010-03-30 02:19:49.407 089 18308.69 51.55 52285.32 88888.00 2010-03-30 02:19:49.907 089 18308.63 51.47 52285.16 88888.00 2010-03-30 02:19:50.407 089 18308.65 51.47 52285.15 88888.00 2010-03-30 02:19:50.907 089 18308.67 51.50 52285.26 88888.00 2010-03-30 02:19:51.407 089 18308.65 51.50 52285.26 88888.00 2010-03-30 02:19:51.907 089 18308.58 51.47 52285.37 88888.00 2010-03-30 02:19:52.407 089 18308.64 51.39 52285.22 88888.00 2010-03-30 02:19:52.907 089 18308.79 51.44 52285.05 88888.00 2010-03-30 02:19:53.407 089 18308.67 51.51 52285.04 88888.00 2010-03-30 02:19:53.907 089 18308.74 51.52 52285.00 88888.00 2010-03-30 02:19:54.407 089 18308.83 51.50 52285.07 88888.00 2010-03-30 02:19:54.907 089 18308.78 51.53 52285.15 88888.00 2010-03-30 02:19:55.407 089 18308.82 51.48 52285.25 88888.00 2010-03-30 02:19:55.907 089 18308.81 51.41 52285.30 88888.00 2010-03-30 02:19:56.407 089 18308.80 51.40 52285.28 88888.00 2010-03-30 02:19:56.907 089 18308.83 51.44 52285.39 88888.00 2010-03-30 02:19:57.407 089 18308.75 51.38 52285.43 88888.00 2010-03-30 02:19:57.907 089 18308.62 51.32 52285.43 88888.00 2010-03-30 02:19:58.407 089 18308.61 51.35 52285.44 88888.00 2010-03-30 02:19:58.907 089 18308.54 51.42 52285.47 88888.00 2010-03-30 02:19:59.407 089 18308.49 51.47 52285.49 88888.00 2010-03-30 02:19:59.907 089 18308.60 51.49 52285.47 88888.00 2010-03-30 02:20:00.407 089 18308.64 51.46 52285.47 88888.00 2010-03-30 02:20:00.907 089 18308.67 51.41 52285.38 88888.00 2010-03-30 02:20:01.407 089 18308.57 51.43 52285.33 88888.00 2010-03-30 02:20:01.907 089 18308.52 51.45 52285.36 88888.00 2010-03-30 02:20:02.407 089 18308.50 51.50 52285.39 88888.00 2010-03-30 02:20:02.907 089 18308.47 51.50 52285.38 88888.00 2010-03-30 02:20:03.407 089 18308.48 51.46 52285.45 88888.00 2010-03-30 02:20:03.907 089 18308.57 51.39 52285.21 88888.00 2010-03-30 02:20:04.407 089 18308.63 51.35 52285.16 88888.00 2010-03-30 02:20:04.907 089 18308.69 51.34 52285.14 88888.00 2010-03-30 02:20:05.407 089 18308.64 51.36 52285.22 88888.00 2010-03-30 02:20:05.907 089 18308.65 51.38 52285.28 88888.00 2010-03-30 02:20:06.407 089 18308.69 51.37 52285.38 88888.00 2010-03-30 02:20:06.907 089 18308.60 51.36 52285.48 88888.00 2010-03-30 02:20:07.407 089 18308.50 51.44 52285.53 88888.00 2010-03-30 02:20:07.907 089 18308.68 51.47 52285.39 88888.00 2010-03-30 02:20:08.407 089 18308.61 51.42 52285.33 88888.00 2010-03-30 02:20:08.907 089 18308.59 51.37 52285.39 88888.00 2010-03-30 02:20:09.407 089 18308.52 51.40 52285.33 88888.00 2010-03-30 02:20:09.907 089 18308.42 51.50 52285.29 88888.00 2010-03-30 02:20:10.407 089 18308.49 51.55 52285.25 88888.00 2010-03-30 02:20:10.907 089 18308.65 51.48 52285.28 88888.00 2010-03-30 02:20:11.407 089 18308.69 51.49 52285.38 88888.00 2010-03-30 02:20:11.907 089 18308.62 51.43 52285.37 88888.00 2010-03-30 02:20:12.407 089 18308.60 51.51 52285.37 88888.00 2010-03-30 02:20:12.907 089 18308.54 51.49 52285.41 88888.00 2010-03-30 02:20:13.407 089 18308.51 51.49 52285.41 88888.00 2010-03-30 02:20:13.907 089 18308.46 51.55 52285.41 88888.00 2010-03-30 02:20:14.407 089 18308.42 51.63 52285.31 88888.00 2010-03-30 02:20:14.907 089 18308.31 51.61 52285.29 88888.00 2010-03-30 02:20:15.407 089 18308.23 51.55 52285.40 88888.00 2010-03-30 02:20:15.907 089 18308.36 51.46 52285.35 88888.00 2010-03-30 02:20:16.407 089 18308.39 51.49 52285.40 88888.00 2010-03-30 02:20:16.907 089 18308.37 51.55 52285.43 88888.00 2010-03-30 02:20:17.407 089 18308.39 51.61 52285.43 88888.00 2010-03-30 02:20:17.907 089 18308.52 51.65 52285.43 88888.00 2010-03-30 02:20:18.407 089 18308.48 51.65 52285.36 88888.00 2010-03-30 02:20:18.907 089 18308.48 51.57 52285.40 88888.00 2010-03-30 02:20:19.407 089 18308.58 51.54 52285.39 88888.00 2010-03-30 02:20:19.907 089 18308.65 51.57 52285.40 88888.00 2010-03-30 02:20:20.407 089 18308.67 51.52 52285.31 88888.00 2010-03-30 02:20:20.907 089 18308.65 51.49 52285.37 88888.00 2010-03-30 02:20:21.407 089 18308.67 51.45 52285.33 88888.00 2010-03-30 02:20:21.907 089 18308.54 51.45 52285.31 88888.00 2010-03-30 02:20:22.407 089 18308.51 51.48 52285.44 88888.00 2010-03-30 02:20:22.907 089 18308.41 51.50 52285.52 88888.00 2010-03-30 02:20:23.407 089 18308.39 51.41 52285.36 88888.00 2010-03-30 02:20:23.907 089 18308.37 51.40 52285.33 88888.00 2010-03-30 02:20:24.407 089 18308.54 51.35 52285.39 88888.00 2010-03-30 02:20:24.907 089 18308.72 51.40 52285.33 88888.00 2010-03-30 02:20:25.407 089 18308.65 51.40 52285.28 88888.00 2010-03-30 02:20:25.907 089 18308.54 51.40 52285.43 88888.00 2010-03-30 02:20:26.407 089 18308.57 51.43 52285.36 88888.00 2010-03-30 02:20:26.907 089 18308.62 51.42 52285.47 88888.00 2010-03-30 02:20:27.407 089 18308.58 51.47 52285.53 88888.00 2010-03-30 02:20:27.907 089 18308.57 51.52 52285.60 88888.00 2010-03-30 02:20:28.407 089 18308.54 51.53 52285.56 88888.00 2010-03-30 02:20:28.907 089 18308.68 51.48 52285.51 88888.00 2010-03-30 02:20:29.407 089 18308.67 51.51 52285.49 88888.00 2010-03-30 02:20:29.907 089 18308.60 51.45 52285.43 88888.00 2010-03-30 02:20:30.407 089 18308.63 51.44 52285.28 88888.00 2010-03-30 02:20:30.907 089 18308.63 51.56 52285.38 88888.00 2010-03-30 02:20:31.407 089 18308.57 51.55 52285.36 88888.00 2010-03-30 02:20:31.907 089 18308.49 51.51 52285.32 88888.00 2010-03-30 02:20:32.407 089 18308.48 51.49 52285.40 88888.00 2010-03-30 02:20:32.907 089 18308.60 51.53 52285.50 88888.00 2010-03-30 02:20:33.407 089 18308.54 51.50 52285.45 88888.00 2010-03-30 02:20:33.907 089 18308.53 51.54 52285.40 88888.00 2010-03-30 02:20:34.407 089 18308.57 51.58 52285.37 88888.00 2010-03-30 02:20:34.907 089 18308.53 51.63 52285.25 88888.00 2010-03-30 02:20:35.407 089 18308.30 51.56 52285.21 88888.00 2010-03-30 02:20:35.907 089 18308.31 51.59 52285.28 88888.00 2010-03-30 02:20:36.407 089 18308.29 51.63 52285.31 88888.00 2010-03-30 02:20:36.907 089 18308.17 51.63 52285.31 88888.00 2010-03-30 02:20:37.407 089 18308.17 51.66 52285.28 88888.00 2010-03-30 02:20:37.907 089 18308.30 51.65 52285.22 88888.00 2010-03-30 02:20:38.407 089 18308.37 51.52 52285.26 88888.00 2010-03-30 02:20:38.907 089 18308.34 51.48 52285.29 88888.00 2010-03-30 02:20:39.407 089 18308.40 51.48 52285.25 88888.00 2010-03-30 02:20:39.907 089 18308.31 51.53 52285.22 88888.00 2010-03-30 02:20:40.407 089 18308.26 51.52 52285.20 88888.00 2010-03-30 02:20:40.907 089 18308.24 51.52 52285.15 88888.00 2010-03-30 02:20:41.407 089 18308.27 51.53 52285.26 88888.00 2010-03-30 02:20:41.907 089 18308.51 51.48 52285.18 88888.00 2010-03-30 02:20:42.407 089 18308.61 51.44 52285.02 88888.00 2010-03-30 02:20:42.907 089 18308.68 51.51 52284.89 88888.00 2010-03-30 02:20:43.407 089 18308.75 51.57 52285.00 88888.00 2010-03-30 02:20:43.907 089 18308.86 51.64 52285.02 88888.00 2010-03-30 02:20:44.407 089 18308.91 51.63 52285.03 88888.00 2010-03-30 02:20:44.907 089 18308.92 51.58 52285.04 88888.00 2010-03-30 02:20:45.407 089 18308.80 51.57 52285.14 88888.00 2010-03-30 02:20:45.907 089 18308.81 51.63 52285.04 88888.00 2010-03-30 02:20:46.407 089 18308.80 51.65 52284.98 88888.00 2010-03-30 02:20:46.907 089 18308.78 51.56 52285.04 88888.00 2010-03-30 02:20:47.407 089 18308.89 51.49 52284.96 88888.00 2010-03-30 02:20:47.907 089 18308.90 51.51 52284.89 88888.00 2010-03-30 02:20:48.407 089 18308.73 51.55 52284.79 88888.00 2010-03-30 02:20:48.907 089 18308.74 51.54 52284.95 88888.00 2010-03-30 02:20:49.407 089 18308.72 51.55 52285.14 88888.00 2010-03-30 02:20:49.907 089 18308.71 51.55 52285.07 88888.00 2010-03-30 02:20:50.407 089 18308.74 51.61 52285.04 88888.00 2010-03-30 02:20:50.907 089 18308.78 51.56 52285.17 88888.00 2010-03-30 02:20:51.407 089 18308.76 51.61 52285.24 88888.00 2010-03-30 02:20:51.907 089 18308.73 51.61 52285.13 88888.00 2010-03-30 02:20:52.407 089 18308.78 51.65 52285.18 88888.00 2010-03-30 02:20:52.907 089 18308.78 51.65 52285.06 88888.00 2010-03-30 02:20:53.407 089 18308.86 51.62 52285.13 88888.00 2010-03-30 02:20:53.907 089 18308.83 51.57 52285.12 88888.00 2010-03-30 02:20:54.407 089 18308.82 51.62 52285.09 88888.00 2010-03-30 02:20:54.907 089 18308.62 51.56 52285.05 88888.00 2010-03-30 02:20:55.407 089 18308.57 51.51 52285.00 88888.00 2010-03-30 02:20:55.907 089 18308.64 51.46 52284.97 88888.00 2010-03-30 02:20:56.407 089 18308.74 51.54 52284.83 88888.00 2010-03-30 02:20:56.907 089 18308.71 51.51 52284.87 88888.00 2010-03-30 02:20:57.407 089 18308.65 51.49 52284.89 88888.00 2010-03-30 02:20:57.907 089 18308.61 51.43 52284.83 88888.00 2010-03-30 02:20:58.407 089 18308.62 51.32 52284.78 88888.00 2010-03-30 02:20:58.907 089 18308.61 51.31 52284.87 88888.00 2010-03-30 02:20:59.407 089 18308.74 51.36 52284.89 88888.00 2010-03-30 02:20:59.907 089 18308.78 51.34 52284.78 88888.00 2010-03-30 02:21:00.407 089 18308.74 51.31 52284.81 88888.00 2010-03-30 02:21:00.907 089 18308.74 51.29 52284.90 88888.00 2010-03-30 02:21:01.407 089 18308.82 51.32 52284.92 88888.00 2010-03-30 02:21:01.907 089 18308.72 51.41 52284.89 88888.00 2010-03-30 02:21:02.407 089 18308.58 51.66 52284.73 88888.00 2010-03-30 02:21:02.907 089 18308.60 51.68 52284.90 88888.00 2010-03-30 02:21:03.407 089 18308.64 51.71 52284.91 88888.00 2010-03-30 02:21:03.907 089 18308.63 51.73 52284.92 88888.00 2010-03-30 02:21:04.407 089 18308.61 51.71 52284.93 88888.00 2010-03-30 02:21:04.907 089 18308.52 51.64 52284.83 88888.00 2010-03-30 02:21:05.407 089 18308.54 51.64 52284.87 88888.00 2010-03-30 02:21:05.907 089 18308.71 51.64 52284.96 88888.00 2010-03-30 02:21:06.407 089 18308.80 51.63 52285.00 88888.00 2010-03-30 02:21:06.907 089 18308.74 51.63 52285.07 88888.00 2010-03-30 02:21:07.407 089 18308.65 51.70 52285.04 88888.00 2010-03-30 02:21:07.907 089 18308.69 51.69 52285.03 88888.00 2010-03-30 02:21:08.407 089 18308.62 51.58 52285.01 88888.00 2010-03-30 02:21:08.907 089 18308.56 51.57 52285.06 88888.00 2010-03-30 02:21:09.407 089 18308.70 51.54 52285.12 88888.00 2010-03-30 02:21:09.907 089 18308.75 51.56 52285.06 88888.00 2010-03-30 02:21:10.407 089 18308.80 51.53 52285.04 88888.00 2010-03-30 02:21:10.907 089 18308.65 51.50 52285.00 88888.00 2010-03-30 02:21:11.407 089 18308.71 51.46 52285.03 88888.00 2010-03-30 02:21:11.907 089 18308.69 51.49 52285.07 88888.00 2010-03-30 02:21:12.407 089 18308.62 51.51 52285.10 88888.00 2010-03-30 02:21:12.907 089 18308.69 51.44 52285.00 88888.00 2010-03-30 02:21:13.407 089 18308.87 51.43 52284.96 88888.00 2010-03-30 02:21:13.907 089 18308.71 51.57 52285.00 88888.00 2010-03-30 02:21:14.407 089 18308.82 51.56 52285.07 88888.00 2010-03-30 02:21:14.907 089 18308.87 51.46 52285.19 88888.00 2010-03-30 02:21:15.407 089 18308.82 51.48 52285.26 88888.00 2010-03-30 02:21:15.907 089 18308.76 51.49 52285.28 88888.00 2010-03-30 02:21:16.407 089 18308.81 51.47 52285.17 88888.00 2010-03-30 02:21:16.907 089 18308.83 51.50 52285.20 88888.00 2010-03-30 02:21:17.407 089 18308.76 51.52 52285.13 88888.00 2010-03-30 02:21:17.907 089 18308.65 51.48 52285.10 88888.00 2010-03-30 02:21:18.407 089 18308.64 51.48 52285.10 88888.00 2010-03-30 02:21:18.907 089 18308.78 51.48 52285.10 88888.00 2010-03-30 02:21:19.407 089 18308.76 51.48 52285.19 88888.00 2010-03-30 02:21:19.907 089 18308.80 51.55 52285.20 88888.00 2010-03-30 02:21:20.407 089 18308.80 51.55 52285.20 88888.00 2010-03-30 02:21:20.907 089 18308.82 51.56 52285.20 88888.00 2010-03-30 02:21:21.407 089 18308.93 51.57 52285.27 88888.00 2010-03-30 02:21:21.907 089 18308.97 51.61 52285.26 88888.00 2010-03-30 02:21:22.407 089 18308.89 51.66 52285.17 88888.00 2010-03-30 02:21:22.907 089 18308.90 51.58 52285.17 88888.00 2010-03-30 02:21:23.407 089 18308.81 51.54 52285.17 88888.00 2010-03-30 02:21:23.907 089 18308.82 51.59 52285.09 88888.00 2010-03-30 02:21:24.407 089 18308.78 51.56 52285.15 88888.00 2010-03-30 02:21:24.907 089 18308.84 51.54 52285.10 88888.00 2010-03-30 02:21:25.407 089 18308.89 51.51 52285.00 88888.00 2010-03-30 02:21:25.907 089 18308.87 51.50 52285.10 88888.00 2010-03-30 02:21:26.407 089 18308.80 51.52 52285.29 88888.00 2010-03-30 02:21:26.907 089 18308.83 51.56 52285.21 88888.00 2010-03-30 02:21:27.407 089 18308.83 51.59 52285.24 88888.00 2010-03-30 02:21:27.907 089 18308.80 51.56 52285.31 88888.00 2010-03-30 02:21:28.407 089 18308.79 51.58 52285.30 88888.00 2010-03-30 02:21:28.907 089 18308.87 51.53 52285.37 88888.00 2010-03-30 02:21:29.407 089 18308.92 51.51 52285.36 88888.00 2010-03-30 02:21:29.907 089 18308.81 51.51 52285.32 88888.00 2010-03-30 02:21:30.407 089 18308.84 51.48 52285.32 88888.00 2010-03-30 02:21:30.907 089 18308.87 51.46 52285.15 88888.00 2010-03-30 02:21:31.407 089 18308.83 51.40 52285.18 88888.00 2010-03-30 02:21:31.907 089 18308.87 51.42 52285.16 88888.00 2010-03-30 02:21:32.407 089 18308.93 51.46 52285.19 88888.00 2010-03-30 02:21:32.907 089 18308.95 51.45 52285.06 88888.00 2010-03-30 02:21:33.407 089 18308.90 51.41 52285.02 88888.00 2010-03-30 02:21:33.907 089 18308.83 51.44 52285.04 88888.00 2010-03-30 02:21:34.407 089 18308.86 51.50 52285.08 88888.00 2010-03-30 02:21:34.907 089 18308.89 51.56 52285.06 88888.00 2010-03-30 02:21:35.407 089 18308.92 51.61 52285.07 88888.00 2010-03-30 02:21:35.907 089 18308.79 51.63 52284.96 88888.00 2010-03-30 02:21:36.407 089 18308.72 51.64 52285.15 88888.00 2010-03-30 02:21:36.907 089 18308.83 51.63 52285.21 88888.00 2010-03-30 02:21:37.407 089 18308.87 51.67 52285.12 88888.00 2010-03-30 02:21:37.907 089 18308.83 51.72 52285.00 88888.00 2010-03-30 02:21:38.407 089 18308.90 51.72 52285.07 88888.00 2010-03-30 02:21:38.907 089 18308.85 51.69 52285.20 88888.00 2010-03-30 02:21:39.407 089 18308.89 51.70 52285.18 88888.00 2010-03-30 02:21:39.907 089 18308.87 51.65 52285.25 88888.00 2010-03-30 02:21:40.407 089 18308.73 51.61 52285.17 88888.00 2010-03-30 02:21:40.907 089 18308.70 51.66 52285.21 88888.00 2010-03-30 02:21:41.407 089 18308.45 51.58 52285.36 88888.00 2010-03-30 02:21:41.907 089 18308.32 51.51 52285.28 88888.00 2010-03-30 02:21:42.407 089 18308.28 51.47 52285.14 88888.00 2010-03-30 02:21:42.907 089 18308.30 51.41 52284.90 88888.00 2010-03-30 02:21:43.407 089 18308.38 51.45 52284.89 88888.00 2010-03-30 02:21:43.907 089 18308.41 51.53 52285.13 88888.00 2010-03-30 02:21:44.407 089 18308.35 51.58 52285.18 88888.00 2010-03-30 02:21:44.907 089 18308.47 51.59 52285.25 88888.00 2010-03-30 02:21:45.407 089 18308.39 51.59 52285.27 88888.00 2010-03-30 02:21:45.907 089 18308.36 51.59 52285.24 88888.00 2010-03-30 02:21:46.407 089 18308.31 51.63 52285.25 88888.00 2010-03-30 02:21:46.907 089 18308.46 51.56 52285.25 88888.00 2010-03-30 02:21:47.407 089 18308.50 51.59 52285.27 88888.00 2010-03-30 02:21:47.907 089 18308.64 51.62 52285.27 88888.00 2010-03-30 02:21:48.407 089 18308.63 51.59 52285.19 88888.00 2010-03-30 02:21:48.907 089 18308.51 51.65 52285.12 88888.00 2010-03-30 02:21:49.407 089 18308.46 51.67 52285.08 88888.00 2010-03-30 02:21:49.907 089 18308.42 51.67 52285.12 88888.00 2010-03-30 02:21:50.407 089 18308.47 51.75 52285.18 88888.00 2010-03-30 02:21:50.907 089 18308.47 51.72 52284.93 88888.00 2010-03-30 02:21:51.407 089 18308.40 51.73 52284.73 88888.00 2010-03-30 02:21:51.907 089 18308.36 51.65 52284.74 88888.00 2010-03-30 02:21:52.407 089 18308.45 51.61 52284.62 88888.00 2010-03-30 02:21:52.907 089 18308.45 51.69 52284.70 88888.00 2010-03-30 02:21:53.407 089 18308.40 51.71 52284.81 88888.00 2010-03-30 02:21:53.907 089 18308.36 51.77 52284.78 88888.00 2010-03-30 02:21:54.407 089 18308.37 51.76 52284.84 88888.00 2010-03-30 02:21:54.907 089 18308.39 51.70 52284.89 88888.00 2010-03-30 02:21:55.407 089 18308.41 51.74 52284.87 88888.00 2010-03-30 02:21:55.907 089 18308.40 51.78 52284.95 88888.00 2010-03-30 02:21:56.407 089 18308.31 51.80 52285.15 88888.00 2010-03-30 02:21:56.907 089 18308.27 51.81 52285.33 88888.00 2010-03-30 02:21:57.407 089 18308.25 51.84 52285.32 88888.00 2010-03-30 02:21:57.907 089 18308.32 51.83 52285.32 88888.00 2010-03-30 02:21:58.407 089 18308.42 51.81 52285.30 88888.00 2010-03-30 02:21:58.907 089 18308.69 51.76 52285.40 88888.00 2010-03-30 02:21:59.407 089 18308.71 51.72 52285.39 88888.00 2010-03-30 02:21:59.907 089 18308.65 51.77 52285.24 88888.00 2010-03-30 02:22:00.407 089 18308.73 51.85 52285.13 88888.00 2010-03-30 02:22:00.907 089 18308.73 51.84 52285.19 88888.00 2010-03-30 02:22:01.407 089 18308.65 51.78 52285.35 88888.00 2010-03-30 02:22:01.907 089 18308.53 51.79 52285.26 88888.00 2010-03-30 02:22:02.407 089 18308.58 51.75 52285.18 88888.00 2010-03-30 02:22:02.907 089 18308.72 51.81 52285.12 88888.00 2010-03-30 02:22:03.407 089 18308.83 51.89 52285.09 88888.00 2010-03-30 02:22:03.907 089 18308.82 51.81 52285.04 88888.00 2010-03-30 02:22:04.407 089 18308.82 51.78 52285.00 88888.00 2010-03-30 02:22:04.907 089 18308.78 51.82 52285.09 88888.00 2010-03-30 02:22:05.407 089 18308.74 51.84 52285.14 88888.00 2010-03-30 02:22:05.907 089 18308.94 51.89 52285.22 88888.00 2010-03-30 02:22:06.407 089 18308.97 51.86 52285.13 88888.00 2010-03-30 02:22:06.907 089 18308.86 51.81 52285.07 88888.00 2010-03-30 02:22:07.407 089 18308.85 51.84 52285.14 88888.00 2010-03-30 02:22:07.907 089 18308.83 51.79 52285.14 88888.00 2010-03-30 02:22:08.407 089 18308.70 51.71 52285.08 88888.00 2010-03-30 02:22:08.907 089 18308.56 51.72 52285.15 88888.00 2010-03-30 02:22:09.407 089 18308.37 51.67 52285.09 88888.00 2010-03-30 02:22:09.907 089 18308.25 51.74 52285.01 88888.00 2010-03-30 02:22:10.407 089 18308.27 51.71 52284.92 88888.00 2010-03-30 02:22:10.907 089 18308.30 51.70 52284.95 88888.00 2010-03-30 02:22:11.407 089 18308.39 51.71 52284.89 88888.00 2010-03-30 02:22:11.907 089 18308.36 51.77 52285.01 88888.00 2010-03-30 02:22:12.407 089 18308.28 51.77 52285.13 88888.00 2010-03-30 02:22:12.907 089 18308.26 51.76 52285.10 88888.00 2010-03-30 02:22:13.407 089 18308.21 51.72 52285.05 88888.00 2010-03-30 02:22:13.907 089 18308.21 51.70 52284.89 88888.00 2010-03-30 02:22:14.407 089 18308.23 51.72 52284.92 88888.00 2010-03-30 02:22:14.907 089 18308.19 51.70 52284.91 88888.00 2010-03-30 02:22:15.407 089 18308.21 51.74 52284.96 88888.00 2010-03-30 02:22:15.907 089 18308.27 51.74 52284.91 88888.00 2010-03-30 02:22:16.407 089 18308.24 51.84 52284.92 88888.00 2010-03-30 02:22:16.907 089 18308.21 51.82 52285.08 88888.00 2010-03-30 02:22:17.407 089 18308.21 51.75 52285.21 88888.00 2010-03-30 02:22:17.907 089 18308.35 51.76 52285.14 88888.00 2010-03-30 02:22:18.407 089 18308.25 51.81 52285.12 88888.00 2010-03-30 02:22:18.907 089 18308.18 51.89 52285.08 88888.00 2010-03-30 02:22:19.407 089 18308.18 51.86 52285.04 88888.00 2010-03-30 02:22:19.907 089 18308.36 51.87 52285.02 88888.00 2010-03-30 02:22:20.407 089 18308.36 51.87 52285.08 88888.00 2010-03-30 02:22:20.907 089 18308.19 51.90 52285.02 88888.00 2010-03-30 02:22:21.407 089 18308.21 51.86 52285.06 88888.00 2010-03-30 02:22:21.907 089 18308.13 51.91 52285.09 88888.00 2010-03-30 02:22:22.407 089 18308.10 51.88 52285.16 88888.00 2010-03-30 02:22:22.907 089 18308.17 51.81 52285.13 88888.00 2010-03-30 02:22:23.407 089 18308.17 51.84 52285.16 88888.00 2010-03-30 02:22:23.907 089 18308.15 51.90 52285.08 88888.00 2010-03-30 02:22:24.407 089 18308.08 51.83 52284.97 88888.00 2010-03-30 02:22:24.907 089 18308.27 51.79 52285.10 88888.00 2010-03-30 02:22:25.407 089 18308.30 51.90 52285.16 88888.00 2010-03-30 02:22:25.907 089 18308.30 51.83 52285.14 88888.00 2010-03-30 02:22:26.407 089 18308.40 51.84 52285.07 88888.00 2010-03-30 02:22:26.907 089 18308.38 51.81 52285.00 88888.00 2010-03-30 02:22:27.407 089 18308.35 51.81 52284.98 88888.00 2010-03-30 02:22:27.907 089 18308.45 51.84 52285.08 88888.00 2010-03-30 02:22:28.407 089 18308.48 51.82 52285.05 88888.00 2010-03-30 02:22:28.907 089 18308.51 51.82 52284.93 88888.00 2010-03-30 02:22:29.407 089 18308.83 51.82 52284.98 88888.00 2010-03-30 02:22:29.907 089 18308.83 51.88 52285.02 88888.00 2010-03-30 02:22:30.407 089 18308.81 51.94 52285.01 88888.00 2010-03-30 02:22:30.907 089 18308.84 51.96 52284.98 88888.00 2010-03-30 02:22:31.407 089 18308.85 51.83 52285.00 88888.00 2010-03-30 02:22:31.907 089 18308.78 51.76 52284.92 88888.00 2010-03-30 02:22:32.407 089 18308.83 51.81 52284.80 88888.00 2010-03-30 02:22:32.907 089 18308.82 51.81 52284.86 88888.00 2010-03-30 02:22:33.407 089 18308.82 51.77 52284.94 88888.00 2010-03-30 02:22:33.907 089 18308.85 51.78 52285.10 88888.00 2010-03-30 02:22:34.407 089 18308.74 51.80 52285.14 88888.00 2010-03-30 02:22:34.907 089 18308.78 51.89 52285.12 88888.00 2010-03-30 02:22:35.407 089 18308.69 51.87 52285.17 88888.00 2010-03-30 02:22:35.907 089 18308.68 51.76 52285.14 88888.00 2010-03-30 02:22:36.407 089 18308.72 51.78 52285.12 88888.00 2010-03-30 02:22:36.907 089 18308.86 51.86 52285.05 88888.00 2010-03-30 02:22:37.407 089 18308.80 51.89 52285.06 88888.00 2010-03-30 02:22:37.907 089 18308.81 51.88 52285.09 88888.00 2010-03-30 02:22:38.407 089 18308.76 51.88 52285.07 88888.00 2010-03-30 02:22:38.907 089 18308.80 51.99 52285.06 88888.00 2010-03-30 02:22:39.407 089 18308.74 51.96 52284.95 88888.00 2010-03-30 02:22:39.907 089 18308.76 51.98 52284.90 88888.00 2010-03-30 02:22:40.407 089 18308.83 51.99 52284.91 88888.00 2010-03-30 02:22:40.907 089 18308.95 51.95 52284.94 88888.00 2010-03-30 02:22:41.407 089 18308.92 51.94 52285.01 88888.00 2010-03-30 02:22:41.907 089 18308.92 52.01 52284.90 88888.00 2010-03-30 02:22:42.407 089 18308.91 52.04 52284.87 88888.00 2010-03-30 02:22:42.907 089 18308.90 52.04 52284.84 88888.00 2010-03-30 02:22:43.407 089 18308.96 52.05 52284.94 88888.00 2010-03-30 02:22:43.907 089 18308.95 52.04 52284.90 88888.00 2010-03-30 02:22:44.407 089 18308.96 52.06 52284.89 88888.00 2010-03-30 02:22:44.907 089 18308.89 51.98 52285.00 88888.00 2010-03-30 02:22:45.407 089 18308.91 51.96 52285.07 88888.00 2010-03-30 02:22:45.907 089 18308.97 51.91 52285.12 88888.00 2010-03-30 02:22:46.407 089 18309.00 52.10 52285.26 88888.00 2010-03-30 02:22:46.907 089 18308.96 52.20 52285.19 88888.00 2010-03-30 02:22:47.407 089 18308.99 52.14 52284.90 88888.00 2010-03-30 02:22:47.907 089 18309.00 52.15 52285.04 88888.00 2010-03-30 02:22:48.407 089 18308.93 52.16 52285.10 88888.00 2010-03-30 02:22:48.907 089 18308.89 52.16 52285.06 88888.00 2010-03-30 02:22:49.407 089 18308.85 52.19 52285.09 88888.00 2010-03-30 02:22:49.907 089 18308.74 52.13 52285.10 88888.00 2010-03-30 02:22:50.407 089 18308.72 52.06 52284.96 88888.00 2010-03-30 02:22:50.907 089 18308.73 52.08 52284.97 88888.00 2010-03-30 02:22:51.407 089 18308.78 52.11 52285.12 88888.00 2010-03-30 02:22:51.907 089 18308.67 52.10 52285.14 88888.00 2010-03-30 02:22:52.404 089 18308.65 52.14 52285.14 88888.00 2010-03-30 02:22:52.904 089 18308.69 52.22 52285.05 88888.00 2010-03-30 02:22:53.404 089 18308.57 52.15 52284.98 88888.00 2010-03-30 02:22:53.904 089 18308.60 52.19 52285.02 88888.00 2010-03-30 02:22:54.404 089 18308.80 52.17 52285.06 88888.00 2010-03-30 02:22:54.904 089 18308.94 52.12 52285.15 88888.00 2010-03-30 02:22:55.404 089 18308.71 52.10 52285.04 88888.00 2010-03-30 02:22:55.904 089 18308.40 52.14 52285.10 88888.00 2010-03-30 02:22:56.404 089 18308.43 52.10 52285.08 88888.00 2010-03-30 02:22:56.904 089 18308.48 52.04 52285.17 88888.00 2010-03-30 02:22:57.404 089 18308.49 52.05 52285.16 88888.00 2010-03-30 02:22:57.904 089 18308.43 52.06 52285.16 88888.00 2010-03-30 02:22:58.404 089 18308.48 52.09 52285.07 88888.00 2010-03-30 02:22:58.904 089 18308.48 52.08 52285.01 88888.00 2010-03-30 02:22:59.404 089 18308.53 52.17 52285.08 88888.00 2010-03-30 02:22:59.904 089 18308.63 52.08 52285.15 88888.00 2010-03-30 02:23:00.404 089 18308.57 52.10 52285.16 88888.00 2010-03-30 02:23:00.904 089 18308.48 52.14 52285.18 88888.00 2010-03-30 02:23:01.404 089 18308.41 52.26 52285.13 88888.00 2010-03-30 02:23:01.904 089 18308.35 52.36 52285.10 88888.00 2010-03-30 02:23:02.404 089 18308.27 52.32 52285.12 88888.00 2010-03-30 02:23:02.904 089 18308.25 52.19 52285.13 88888.00 2010-03-30 02:23:03.404 089 18308.20 52.19 52285.06 88888.00 2010-03-30 02:23:03.904 089 18308.18 52.19 52285.03 88888.00 2010-03-30 02:23:04.404 089 18308.31 52.18 52285.07 88888.00 2010-03-30 02:23:04.904 089 18308.34 52.23 52285.01 88888.00 2010-03-30 02:23:05.404 089 18308.67 52.22 52285.07 88888.00 2010-03-30 02:23:05.904 089 18308.78 52.30 52285.17 88888.00 2010-03-30 02:23:06.404 089 18308.91 52.23 52285.08 88888.00 2010-03-30 02:23:06.904 089 18308.93 52.31 52284.97 88888.00 2010-03-30 02:23:07.404 089 18308.90 52.37 52285.02 88888.00 2010-03-30 02:23:07.904 089 18308.83 52.40 52285.04 88888.00 2010-03-30 02:23:08.404 089 18308.87 52.35 52284.98 88888.00 2010-03-30 02:23:08.904 089 18308.87 52.33 52284.95 88888.00 2010-03-30 02:23:09.404 089 18309.02 52.40 52284.93 88888.00 2010-03-30 02:23:09.904 089 18309.05 52.34 52284.87 88888.00 2010-03-30 02:23:10.404 089 18308.94 52.25 52284.93 88888.00 2010-03-30 02:23:10.904 089 18308.97 52.23 52285.02 88888.00 2010-03-30 02:23:11.404 089 18308.99 52.26 52284.93 88888.00 2010-03-30 02:23:11.904 089 18309.07 52.31 52284.96 88888.00 2010-03-30 02:23:12.404 089 18309.01 52.37 52285.08 88888.00 2010-03-30 02:23:12.904 089 18309.02 52.39 52284.98 88888.00 2010-03-30 02:23:13.404 089 18309.00 52.37 52284.98 88888.00 2010-03-30 02:23:13.904 089 18309.03 52.31 52285.05 88888.00 2010-03-30 02:23:14.404 089 18309.05 52.34 52285.03 88888.00 2010-03-30 02:23:14.904 089 18308.99 52.32 52284.96 88888.00 2010-03-30 02:23:15.404 089 18309.01 52.40 52284.97 88888.00 2010-03-30 02:23:15.904 089 18309.11 52.40 52285.15 88888.00 2010-03-30 02:23:16.404 089 18308.95 52.44 52285.12 88888.00 2010-03-30 02:23:16.904 089 18308.89 52.45 52284.96 88888.00 2010-03-30 02:23:17.404 089 18309.07 52.38 52285.03 88888.00 2010-03-30 02:23:17.904 089 18309.18 52.39 52285.07 88888.00 2010-03-30 02:23:18.404 089 18309.14 52.36 52285.05 88888.00 2010-03-30 02:23:18.904 089 18309.14 52.28 52285.02 88888.00 2010-03-30 02:23:19.404 089 18309.12 52.24 52285.03 88888.00 2010-03-30 02:23:19.904 089 18309.16 52.33 52285.06 88888.00 2010-03-30 02:23:20.404 089 18308.99 52.35 52285.12 88888.00 2010-03-30 02:23:20.904 089 18308.76 52.46 52285.09 88888.00 2010-03-30 02:23:21.404 089 18308.70 52.44 52285.18 88888.00 2010-03-30 02:23:21.904 089 18308.80 52.42 52285.16 88888.00 2010-03-30 02:23:22.404 089 18308.83 52.43 52285.03 88888.00 2010-03-30 02:23:22.904 089 18308.80 52.36 52285.06 88888.00 2010-03-30 02:23:23.404 089 18308.79 52.32 52285.14 88888.00 2010-03-30 02:23:23.904 089 18308.64 52.41 52284.97 88888.00 2010-03-30 02:23:24.404 089 18308.68 52.45 52285.00 88888.00 2010-03-30 02:23:24.904 089 18308.69 52.40 52285.02 88888.00 2010-03-30 02:23:25.404 089 18308.81 52.39 52285.08 88888.00 2010-03-30 02:23:25.904 089 18308.82 52.39 52285.18 88888.00 2010-03-30 02:23:26.404 089 18308.81 52.41 52285.24 88888.00 2010-03-30 02:23:26.904 089 18308.81 52.42 52285.18 88888.00 2010-03-30 02:23:27.404 089 18308.83 52.46 52285.05 88888.00 2010-03-30 02:23:27.904 089 18308.83 52.45 52285.05 88888.00 2010-03-30 02:23:28.404 089 18308.85 52.48 52285.17 88888.00 2010-03-30 02:23:28.904 089 18308.84 52.38 52285.22 88888.00 2010-03-30 02:23:29.404 089 18308.80 52.37 52285.25 88888.00 2010-03-30 02:23:29.904 089 18308.72 52.39 52285.18 88888.00 2010-03-30 02:23:30.404 089 18308.81 52.39 52285.15 88888.00 2010-03-30 02:23:30.904 089 18308.70 52.40 52285.14 88888.00 2010-03-30 02:23:31.404 089 18308.69 52.31 52285.12 88888.00 2010-03-30 02:23:31.904 089 18308.81 52.29 52285.17 88888.00 2010-03-30 02:23:32.404 089 18308.80 52.29 52285.19 88888.00 2010-03-30 02:23:32.904 089 18308.71 52.32 52285.26 88888.00 2010-03-30 02:23:33.404 089 18308.69 52.36 52285.41 88888.00 2010-03-30 02:23:33.904 089 18308.74 52.32 52285.38 88888.00 2010-03-30 02:23:34.404 089 18308.78 52.39 52285.30 88888.00 2010-03-30 02:23:34.904 089 18308.89 52.46 52285.30 88888.00 2010-03-30 02:23:35.404 089 18308.97 52.44 52285.31 88888.00 2010-03-30 02:23:35.904 089 18309.07 52.47 52285.35 88888.00 2010-03-30 02:23:36.404 089 18309.15 52.47 52285.35 88888.00 2010-03-30 02:23:36.904 089 18309.12 52.44 52285.37 88888.00 2010-03-30 02:23:37.404 089 18309.16 52.45 52285.30 88888.00 2010-03-30 02:23:37.904 089 18309.04 52.55 52285.28 88888.00 2010-03-30 02:23:38.404 089 18309.13 52.54 52285.20 88888.00 2010-03-30 02:23:38.904 089 18309.08 52.40 52285.20 88888.00 2010-03-30 02:23:39.404 089 18309.18 52.34 52285.17 88888.00 2010-03-30 02:23:39.904 089 18309.23 52.42 52285.22 88888.00 2010-03-30 02:23:40.404 089 18309.23 52.49 52285.25 88888.00 2010-03-30 02:23:40.904 089 18309.18 52.54 52285.15 88888.00 2010-03-30 02:23:41.404 089 18309.03 52.61 52285.05 88888.00 2010-03-30 02:23:41.904 089 18308.97 52.57 52285.06 88888.00 2010-03-30 02:23:42.404 089 18309.01 52.53 52285.19 88888.00 2010-03-30 02:23:42.904 089 18309.07 52.56 52285.17 88888.00 2010-03-30 02:23:43.404 089 18309.03 52.65 52285.14 88888.00 2010-03-30 02:23:43.904 089 18309.03 52.62 52285.29 88888.00 2010-03-30 02:23:44.404 089 18309.04 52.57 52285.16 88888.00 2010-03-30 02:23:44.904 089 18309.13 52.56 52285.05 88888.00 2010-03-30 02:23:45.404 089 18309.15 52.54 52284.98 88888.00 2010-03-30 02:23:45.904 089 18309.11 52.53 52284.97 88888.00 2010-03-30 02:23:46.404 089 18309.01 52.48 52285.10 88888.00 2010-03-30 02:23:46.904 089 18308.92 52.50 52285.07 88888.00 2010-03-30 02:23:47.404 089 18309.00 52.46 52285.08 88888.00 2010-03-30 02:23:47.904 089 18309.10 52.43 52285.26 88888.00 2010-03-30 02:23:48.404 089 18309.11 52.48 52285.25 88888.00 2010-03-30 02:23:48.904 089 18309.16 52.58 52285.18 88888.00 2010-03-30 02:23:49.404 089 18309.34 52.64 52285.12 88888.00 2010-03-30 02:23:49.904 089 18309.27 52.56 52284.96 88888.00 2010-03-30 02:23:50.404 089 18309.22 52.62 52285.05 88888.00 2010-03-30 02:23:50.904 089 18309.16 52.65 52285.05 88888.00 2010-03-30 02:23:51.404 089 18309.08 52.70 52285.08 88888.00 2010-03-30 02:23:51.904 089 18309.14 52.66 52285.12 88888.00 2010-03-30 02:23:52.404 089 18309.23 52.56 52284.96 88888.00 2010-03-30 02:23:52.904 089 18309.22 52.56 52284.94 88888.00 2010-03-30 02:23:53.404 089 18309.30 52.53 52284.98 88888.00 2010-03-30 02:23:53.904 089 18309.29 52.50 52284.97 88888.00 2010-03-30 02:23:54.404 089 18309.37 52.42 52284.91 88888.00 2010-03-30 02:23:54.904 089 18309.34 52.32 52284.86 88888.00 2010-03-30 02:23:55.404 089 18309.32 52.36 52284.91 88888.00 2010-03-30 02:23:55.904 089 18309.18 52.38 52285.00 88888.00 2010-03-30 02:23:56.404 089 18308.93 52.43 52285.01 88888.00 2010-03-30 02:23:56.904 089 18308.96 52.43 52284.96 88888.00 2010-03-30 02:23:57.404 089 18308.83 52.39 52284.94 88888.00 2010-03-30 02:23:57.904 089 18308.67 52.33 52285.00 88888.00 2010-03-30 02:23:58.404 089 18308.70 52.39 52284.86 88888.00 2010-03-30 02:23:58.904 089 18308.81 52.51 52284.93 88888.00 2010-03-30 02:23:59.404 089 18309.05 52.63 52284.96 88888.00 2010-03-30 02:23:59.904 089 18309.30 52.52 52284.85 88888.00 2010-03-30 02:24:00.404 089 18309.41 52.52 52284.83 88888.00 2010-03-30 02:24:00.904 089 18309.45 52.53 52284.94 88888.00 2010-03-30 02:24:01.404 089 18309.49 52.42 52285.02 88888.00 2010-03-30 02:24:01.904 089 18309.41 52.43 52284.95 88888.00 2010-03-30 02:24:02.404 089 18309.41 52.43 52284.83 88888.00 2010-03-30 02:24:02.904 089 18309.37 52.45 52284.91 88888.00 2010-03-30 02:24:03.404 089 18309.36 52.45 52284.93 88888.00 2010-03-30 02:24:03.904 089 18309.34 52.40 52284.87 88888.00 2010-03-30 02:24:04.404 089 18309.39 52.46 52284.96 88888.00 2010-03-30 02:24:04.904 089 18309.52 52.43 52285.01 88888.00 2010-03-30 02:24:05.404 089 18309.48 52.49 52285.04 88888.00 2010-03-30 02:24:05.904 089 18309.30 52.48 52285.02 88888.00 2010-03-30 02:24:06.404 089 18309.36 52.49 52285.04 88888.00 2010-03-30 02:24:06.904 089 18309.47 52.43 52285.05 88888.00 2010-03-30 02:24:07.404 089 18309.38 52.46 52284.73 88888.00 2010-03-30 02:24:07.904 089 18309.32 52.43 52284.89 88888.00 2010-03-30 02:24:08.404 089 18309.33 52.42 52285.01 88888.00 2010-03-30 02:24:08.904 089 18309.27 52.36 52284.98 88888.00 2010-03-30 02:24:09.404 089 18309.29 52.37 52284.97 88888.00 2010-03-30 02:24:09.904 089 18309.32 52.35 52284.98 88888.00 2010-03-30 02:24:10.404 089 18309.37 52.35 52285.05 88888.00 2010-03-30 02:24:10.904 089 18309.46 52.38 52285.02 88888.00 2010-03-30 02:24:11.404 089 18309.55 52.36 52284.97 88888.00 2010-03-30 02:24:11.904 089 18309.62 52.30 52284.84 88888.00 2010-03-30 02:24:12.404 089 18309.60 52.24 52284.68 88888.00 2010-03-30 02:24:12.904 089 18309.58 52.24 52284.93 88888.00 2010-03-30 02:24:13.404 089 18309.46 52.26 52284.97 88888.00 2010-03-30 02:24:13.904 089 18309.50 52.29 52284.91 88888.00 2010-03-30 02:24:14.404 089 18309.46 52.22 52284.90 88888.00 2010-03-30 02:24:14.904 089 18309.44 52.13 52284.87 88888.00 2010-03-30 02:24:15.404 089 18309.28 52.07 52284.93 88888.00 2010-03-30 02:24:15.904 089 18308.97 52.17 52284.85 88888.00 2010-03-30 02:24:16.404 089 18308.96 52.33 52284.94 88888.00 2010-03-30 02:24:16.904 089 18309.05 52.30 52284.98 88888.00 2010-03-30 02:24:17.404 089 18308.84 52.22 52284.92 88888.00 2010-03-30 02:24:17.904 089 18308.84 52.28 52284.95 88888.00 2010-03-30 02:24:18.404 089 18309.01 52.31 52285.08 88888.00 2010-03-30 02:24:18.904 089 18309.02 52.34 52285.03 88888.00 2010-03-30 02:24:19.404 089 18309.01 52.34 52285.06 88888.00 2010-03-30 02:24:19.904 089 18309.02 52.34 52284.91 88888.00 2010-03-30 02:24:20.404 089 18308.95 52.29 52284.89 88888.00 2010-03-30 02:24:20.904 089 18308.91 52.18 52284.89 88888.00 2010-03-30 02:24:21.404 089 18308.93 52.08 52284.94 88888.00 2010-03-30 02:24:21.904 089 18309.02 51.98 52285.14 88888.00 2010-03-30 02:24:22.404 089 18309.10 51.98 52285.15 88888.00 2010-03-30 02:24:22.904 089 18309.03 52.03 52285.05 88888.00 2010-03-30 02:24:23.404 089 18309.04 52.04 52285.03 88888.00 2010-03-30 02:24:23.904 089 18309.05 52.06 52285.02 88888.00 2010-03-30 02:24:24.404 089 18308.96 51.99 52285.17 88888.00 2010-03-30 02:24:24.904 089 18308.94 51.90 52285.20 88888.00 2010-03-30 02:24:25.404 089 18309.01 51.91 52285.14 88888.00 2010-03-30 02:24:25.904 089 18309.07 51.94 52285.04 88888.00 2010-03-30 02:24:26.404 089 18309.03 51.98 52285.00 88888.00 2010-03-30 02:24:26.904 089 18309.16 51.94 52284.96 88888.00 2010-03-30 02:24:27.404 089 18309.22 51.84 52285.03 88888.00 2010-03-30 02:24:27.904 089 18309.37 51.91 52284.97 88888.00 2010-03-30 02:24:28.404 089 18309.41 51.98 52285.06 88888.00 2010-03-30 02:24:28.904 089 18309.45 51.95 52285.12 88888.00 2010-03-30 02:24:29.404 089 18309.48 51.92 52285.05 88888.00 2010-03-30 02:24:29.904 089 18309.44 52.02 52285.03 88888.00 2010-03-30 02:24:30.404 089 18309.40 52.08 52285.19 88888.00 2010-03-30 02:24:30.904 089 18309.38 51.97 52285.19 88888.00 2010-03-30 02:24:31.404 089 18309.41 51.86 52285.24 88888.00 2010-03-30 02:24:31.904 089 18309.44 51.90 52285.19 88888.00 2010-03-30 02:24:32.404 089 18309.26 51.90 52285.28 88888.00 2010-03-30 02:24:32.904 089 18309.11 51.85 52285.20 88888.00 2010-03-30 02:24:33.404 089 18308.95 51.88 52285.18 88888.00 2010-03-30 02:24:33.904 089 18309.02 51.87 52285.24 88888.00 2010-03-30 02:24:34.404 089 18309.08 51.85 52285.09 88888.00 2010-03-30 02:24:34.904 089 18308.96 51.79 52285.03 88888.00 2010-03-30 02:24:35.404 089 18308.92 51.84 52285.07 88888.00 2010-03-30 02:24:35.904 089 18309.01 51.88 52285.14 88888.00 2010-03-30 02:24:36.404 089 18309.39 51.91 52284.98 88888.00 2010-03-30 02:24:36.904 089 18309.44 51.95 52285.14 88888.00 2010-03-30 02:24:37.404 089 18309.36 51.95 52285.07 88888.00 2010-03-30 02:24:37.904 089 18309.41 51.89 52285.07 88888.00 2010-03-30 02:24:38.404 089 18309.35 51.89 52285.12 88888.00 2010-03-30 02:24:38.904 089 18309.27 51.90 52285.14 88888.00 2010-03-30 02:24:39.404 089 18309.23 51.97 52285.17 88888.00 2010-03-30 02:24:39.904 089 18309.28 52.13 52285.10 88888.00 2010-03-30 02:24:40.404 089 18309.39 52.11 52285.24 88888.00 2010-03-30 02:24:40.904 089 18309.38 52.02 52285.10 88888.00 2010-03-30 02:24:41.404 089 18309.35 52.01 52285.01 88888.00 2010-03-30 02:24:41.904 089 18309.35 51.97 52285.13 88888.00 2010-03-30 02:24:42.404 089 18309.27 52.00 52285.14 88888.00 2010-03-30 02:24:42.904 089 18309.33 52.03 52285.03 88888.00 2010-03-30 02:24:43.404 089 18309.37 52.10 52285.09 88888.00 2010-03-30 02:24:43.904 089 18309.41 52.20 52285.12 88888.00 2010-03-30 02:24:44.404 089 18309.37 52.22 52285.07 88888.00 2010-03-30 02:24:44.904 089 18309.45 52.25 52284.92 88888.00 2010-03-30 02:24:45.404 089 18309.41 52.25 52284.93 88888.00 2010-03-30 02:24:45.904 089 18309.38 52.16 52284.77 88888.00 2010-03-30 02:24:46.404 089 18309.32 52.14 52284.73 88888.00 2010-03-30 02:24:46.904 089 18309.28 52.14 52284.84 88888.00 2010-03-30 02:24:47.404 089 18309.28 52.04 52284.97 88888.00 2010-03-30 02:24:47.904 089 18309.36 52.06 52284.98 88888.00 2010-03-30 02:24:48.404 089 18309.43 52.03 52284.96 88888.00 2010-03-30 02:24:48.904 089 18309.37 52.12 52285.08 88888.00 2010-03-30 02:24:49.404 089 18309.26 52.18 52285.03 88888.00 2010-03-30 02:24:49.904 089 18309.24 52.11 52285.05 88888.00 2010-03-30 02:24:50.404 089 18309.27 52.14 52285.10 88888.00 2010-03-30 02:24:50.904 089 18309.33 52.19 52285.16 88888.00 2010-03-30 02:24:51.404 089 18309.30 52.14 52284.97 88888.00 2010-03-30 02:24:51.904 089 18309.29 52.22 52284.95 88888.00 2010-03-30 02:24:52.404 089 18309.23 52.16 52284.87 88888.00 2010-03-30 02:24:52.904 089 18309.24 52.04 52284.86 88888.00 2010-03-30 02:24:53.404 089 18309.33 52.03 52284.87 88888.00 2010-03-30 02:24:53.904 089 18309.34 52.08 52284.97 88888.00 2010-03-30 02:24:54.404 089 18309.29 52.10 52285.05 88888.00 2010-03-30 02:24:54.904 089 18309.26 52.10 52285.03 88888.00 2010-03-30 02:24:55.404 089 18309.21 52.14 52285.00 88888.00 2010-03-30 02:24:55.904 089 18309.24 52.15 52284.91 88888.00 2010-03-30 02:24:56.404 089 18309.24 52.12 52284.96 88888.00 2010-03-30 02:24:56.904 089 18309.23 52.06 52284.98 88888.00 2010-03-30 02:24:57.404 089 18309.35 52.09 52285.00 88888.00 2010-03-30 02:24:57.904 089 18309.38 52.12 52285.06 88888.00 2010-03-30 02:24:58.404 089 18309.46 52.08 52285.01 88888.00 2010-03-30 02:24:58.904 089 18309.37 52.09 52284.98 88888.00 2010-03-30 02:24:59.404 089 18309.29 52.10 52284.96 88888.00 2010-03-30 02:24:59.904 089 18309.15 52.12 52284.97 88888.00 2010-03-30 02:25:00.404 089 18309.12 52.01 52285.05 88888.00 2010-03-30 02:25:00.904 089 18308.96 51.97 52285.06 88888.00 2010-03-30 02:25:01.404 089 18308.90 52.01 52285.09 88888.00 2010-03-30 02:25:01.904 089 18308.80 52.03 52285.10 88888.00 2010-03-30 02:25:02.404 089 18308.62 52.06 52285.13 88888.00 2010-03-30 02:25:02.904 089 18308.83 52.02 52285.14 88888.00 2010-03-30 02:25:03.404 089 18309.03 52.08 52285.14 88888.00 2010-03-30 02:25:03.904 089 18308.87 52.13 52285.16 88888.00 2010-03-30 02:25:04.404 089 18308.91 52.24 52285.04 88888.00 2010-03-30 02:25:04.904 089 18308.80 52.32 52284.94 88888.00 2010-03-30 02:25:05.404 089 18308.83 52.28 52284.98 88888.00 2010-03-30 02:25:05.904 089 18308.86 52.25 52285.08 88888.00 2010-03-30 02:25:06.404 089 18308.85 52.29 52285.15 88888.00 2010-03-30 02:25:06.904 089 18308.74 52.29 52285.17 88888.00 2010-03-30 02:25:07.404 089 18308.82 52.29 52285.02 88888.00 2010-03-30 02:25:07.904 089 18308.81 52.37 52285.03 88888.00 2010-03-30 02:25:08.404 089 18308.72 52.32 52285.06 88888.00 2010-03-30 02:25:08.904 089 18308.85 52.25 52285.07 88888.00 2010-03-30 02:25:09.404 089 18308.86 52.26 52285.08 88888.00 2010-03-30 02:25:09.904 089 18308.75 52.26 52285.04 88888.00 2010-03-30 02:25:10.404 089 18308.76 52.35 52285.02 88888.00 2010-03-30 02:25:10.904 089 18308.79 52.32 52284.96 88888.00 2010-03-30 02:25:11.404 089 18308.79 52.32 52284.95 88888.00 2010-03-30 02:25:11.904 089 18308.82 52.32 52285.14 88888.00 2010-03-30 02:25:12.404 089 18309.11 52.29 52285.17 88888.00 2010-03-30 02:25:12.904 089 18309.16 52.28 52285.13 88888.00 2010-03-30 02:25:13.404 089 18309.19 52.26 52285.28 88888.00 2010-03-30 02:25:13.904 089 18309.24 52.22 52285.35 88888.00 2010-03-30 02:25:14.404 089 18309.03 52.23 52285.29 88888.00 2010-03-30 02:25:14.904 089 18309.13 52.20 52285.17 88888.00 2010-03-30 02:25:15.404 089 18309.11 52.22 52285.24 88888.00 2010-03-30 02:25:15.904 089 18309.16 52.23 52285.16 88888.00 2010-03-30 02:25:16.404 089 18309.13 52.24 52285.08 88888.00 2010-03-30 02:25:16.904 089 18309.05 52.24 52285.20 88888.00 2010-03-30 02:25:17.404 089 18309.16 52.23 52285.19 88888.00 2010-03-30 02:25:17.904 089 18309.17 52.04 52285.30 88888.00 2010-03-30 02:25:18.404 089 18309.10 52.01 52285.18 88888.00 2010-03-30 02:25:18.904 089 18309.13 52.15 52285.07 88888.00 2010-03-30 02:25:19.404 089 18309.15 52.12 52285.19 88888.00 2010-03-30 02:25:19.904 089 18309.21 52.14 52285.12 88888.00 2010-03-30 02:25:20.404 089 18309.25 52.20 52285.01 88888.00 2010-03-30 02:25:20.904 089 18309.22 52.15 52285.17 88888.00 2010-03-30 02:25:21.404 089 18309.23 52.11 52285.27 88888.00 2010-03-30 02:25:21.904 089 18309.17 52.14 52285.20 88888.00 2010-03-30 02:25:22.404 089 18309.10 52.16 52285.24 88888.00 2010-03-30 02:25:22.904 089 18309.07 52.08 52285.28 88888.00 2010-03-30 02:25:23.404 089 18309.01 52.10 52285.29 88888.00 2010-03-30 02:25:23.904 089 18309.06 52.14 52285.26 88888.00 2010-03-30 02:25:24.404 089 18309.21 52.15 52285.05 88888.00 2010-03-30 02:25:24.904 089 18309.14 52.16 52285.00 88888.00 2010-03-30 02:25:25.404 089 18309.02 52.16 52284.92 88888.00 2010-03-30 02:25:25.904 089 18309.01 52.16 52284.89 88888.00 2010-03-30 02:25:26.404 089 18308.96 52.09 52285.07 88888.00 2010-03-30 02:25:26.904 089 18308.89 52.08 52285.06 88888.00 2010-03-30 02:25:27.404 089 18308.95 52.09 52285.13 88888.00 2010-03-30 02:25:27.904 089 18308.92 52.18 52285.05 88888.00 2010-03-30 02:25:28.404 089 18308.85 52.21 52285.03 88888.00 2010-03-30 02:25:28.904 089 18308.85 52.32 52285.05 88888.00 2010-03-30 02:25:29.404 089 18308.83 52.22 52285.01 88888.00 2010-03-30 02:25:29.904 089 18308.83 52.16 52285.03 88888.00 2010-03-30 02:25:30.404 089 18308.91 52.05 52285.17 88888.00 2010-03-30 02:25:30.904 089 18308.83 52.01 52285.16 88888.00 2010-03-30 02:25:31.404 089 18308.91 51.95 52285.19 88888.00 2010-03-30 02:25:31.904 089 18308.89 51.94 52285.14 88888.00 2010-03-30 02:25:32.404 089 18308.82 52.00 52285.15 88888.00 2010-03-30 02:25:32.904 089 18308.96 51.99 52285.21 88888.00 2010-03-30 02:25:33.404 089 18308.92 51.96 52285.27 88888.00 2010-03-30 02:25:33.904 089 18308.83 51.91 52285.21 88888.00 2010-03-30 02:25:34.404 089 18308.90 51.88 52285.18 88888.00 2010-03-30 02:25:34.904 089 18308.89 51.94 52285.19 88888.00 2010-03-30 02:25:35.404 089 18308.86 51.92 52285.09 88888.00 2010-03-30 02:25:35.904 089 18308.78 51.96 52284.95 88888.00 2010-03-30 02:25:36.404 089 18308.59 52.10 52284.96 88888.00 2010-03-30 02:25:36.904 089 18308.61 52.13 52285.00 88888.00 2010-03-30 02:25:37.404 089 18308.76 52.08 52284.85 88888.00 2010-03-30 02:25:37.904 089 18308.81 52.09 52284.92 88888.00 2010-03-30 02:25:38.404 089 18308.92 52.01 52284.85 88888.00 2010-03-30 02:25:38.904 089 18308.93 52.01 52284.90 88888.00 2010-03-30 02:25:39.404 089 18308.84 52.00 52284.97 88888.00 2010-03-30 02:25:39.904 089 18308.85 51.95 52285.00 88888.00 2010-03-30 02:25:40.404 089 18308.91 51.99 52285.13 88888.00 2010-03-30 02:25:40.904 089 18308.86 52.00 52285.19 88888.00 2010-03-30 02:25:41.404 089 18308.87 51.98 52285.10 88888.00 2010-03-30 02:25:41.904 089 18308.93 51.92 52285.05 88888.00 2010-03-30 02:25:42.404 089 18308.91 51.95 52284.96 88888.00 2010-03-30 02:25:42.904 089 18308.82 51.99 52284.94 88888.00 2010-03-30 02:25:43.404 089 18308.93 52.03 52284.96 88888.00 2010-03-30 02:25:43.904 089 18309.05 51.97 52285.05 88888.00 2010-03-30 02:25:44.404 089 18308.96 51.94 52285.09 88888.00 2010-03-30 02:25:44.904 089 18308.93 52.00 52285.03 88888.00 2010-03-30 02:25:45.404 089 18308.93 52.05 52284.97 88888.00 2010-03-30 02:25:45.904 089 18308.96 52.00 52285.00 88888.00 2010-03-30 02:25:46.404 089 18308.97 51.94 52285.08 88888.00 2010-03-30 02:25:46.904 089 18308.99 52.02 52285.20 88888.00 2010-03-30 02:25:47.404 089 18308.69 52.10 52285.24 88888.00 2010-03-30 02:25:47.904 089 18308.59 52.06 52285.10 88888.00 2010-03-30 02:25:48.404 089 18308.49 52.04 52285.09 88888.00 2010-03-30 02:25:48.904 089 18308.52 52.07 52284.98 88888.00 2010-03-30 02:25:49.404 089 18308.49 52.03 52284.98 88888.00 2010-03-30 02:25:49.904 089 18308.53 52.01 52285.13 88888.00 2010-03-30 02:25:50.404 089 18308.54 51.95 52285.18 88888.00 2010-03-30 02:25:50.904 089 18308.51 51.89 52285.14 88888.00 2010-03-30 02:25:51.404 089 18308.46 51.91 52285.12 88888.00 2010-03-30 02:25:51.904 089 18308.49 51.98 52285.08 88888.00 2010-03-30 02:25:52.404 089 18308.64 51.89 52285.06 88888.00 2010-03-30 02:25:52.904 089 18308.65 51.95 52284.87 88888.00 2010-03-30 02:25:53.404 089 18308.60 51.92 52284.89 88888.00 2010-03-30 02:25:53.904 089 18308.64 51.92 52285.09 88888.00 2010-03-30 02:25:54.404 089 18308.63 52.00 52285.22 88888.00 2010-03-30 02:25:54.904 089 18308.62 52.07 52285.28 88888.00 2010-03-30 02:25:55.404 089 18308.63 52.12 52285.29 88888.00 2010-03-30 02:25:55.904 089 18308.63 52.09 52285.32 88888.00 2010-03-30 02:25:56.404 089 18308.54 52.14 52285.18 88888.00 2010-03-30 02:25:56.904 089 18308.52 52.14 52285.15 88888.00 2010-03-30 02:25:57.404 089 18308.58 52.13 52285.27 88888.00 2010-03-30 02:25:57.904 089 18308.56 52.11 52285.24 88888.00 2010-03-30 02:25:58.404 089 18308.61 52.03 52285.20 88888.00 2010-03-30 02:25:58.904 089 18308.57 51.99 52285.15 88888.00 2010-03-30 02:25:59.404 089 18308.54 51.99 52285.20 88888.00 2010-03-30 02:25:59.904 089 18308.53 52.03 52285.15 88888.00 2010-03-30 02:26:00.404 089 18308.56 52.06 52285.00 88888.00 2010-03-30 02:26:00.904 089 18308.64 52.01 52285.04 88888.00 2010-03-30 02:26:01.404 089 18308.62 51.94 52285.05 88888.00 2010-03-30 02:26:01.904 089 18308.59 51.99 52285.00 88888.00 2010-03-30 02:26:02.404 089 18308.51 52.02 52284.87 88888.00 2010-03-30 02:26:02.904 089 18308.48 52.02 52284.97 88888.00 2010-03-30 02:26:03.404 089 18308.53 51.96 52285.06 88888.00 2010-03-30 02:26:03.904 089 18308.62 51.97 52285.01 88888.00 2010-03-30 02:26:04.404 089 18308.79 51.98 52285.09 88888.00 2010-03-30 02:26:04.904 089 18308.86 51.99 52285.18 88888.00 2010-03-30 02:26:05.404 089 18308.89 51.96 52285.08 88888.00 2010-03-30 02:26:05.904 089 18308.89 51.91 52285.18 88888.00 2010-03-30 02:26:06.404 089 18308.87 51.88 52285.09 88888.00 2010-03-30 02:26:06.904 089 18308.82 51.98 52284.97 88888.00 2010-03-30 02:26:07.404 089 18308.89 51.97 52284.95 88888.00 2010-03-30 02:26:07.904 089 18308.81 51.98 52285.06 88888.00 2010-03-30 02:26:08.404 089 18308.86 52.04 52284.87 88888.00 2010-03-30 02:26:08.904 089 18308.94 52.07 52284.94 88888.00 2010-03-30 02:26:09.404 089 18308.78 52.07 52284.98 88888.00 2010-03-30 02:26:09.904 089 18308.59 52.11 52285.03 88888.00 2010-03-30 02:26:10.404 089 18308.58 52.10 52285.04 88888.00 2010-03-30 02:26:10.904 089 18308.57 52.09 52285.10 88888.00 2010-03-30 02:26:11.404 089 18308.47 52.07 52285.14 88888.00 2010-03-30 02:26:11.904 089 18308.64 52.06 52285.15 88888.00 2010-03-30 02:26:12.404 089 18308.80 52.03 52285.16 88888.00 2010-03-30 02:26:12.904 089 18308.87 52.07 52285.08 88888.00 2010-03-30 02:26:13.404 089 18308.76 52.00 52284.89 88888.00 2010-03-30 02:26:13.904 089 18308.79 52.02 52284.81 88888.00 2010-03-30 02:26:14.404 089 18308.83 52.05 52284.86 88888.00 2010-03-30 02:26:14.904 089 18308.86 52.07 52284.91 88888.00 2010-03-30 02:26:15.404 089 18308.86 52.15 52285.00 88888.00 2010-03-30 02:26:15.904 089 18308.95 52.17 52285.04 88888.00 2010-03-30 02:26:16.404 089 18308.87 52.14 52285.09 88888.00 2010-03-30 02:26:16.904 089 18308.90 52.23 52285.13 88888.00 2010-03-30 02:26:17.404 089 18308.91 52.21 52285.09 88888.00 2010-03-30 02:26:17.904 089 18308.82 52.18 52285.03 88888.00 2010-03-30 02:26:18.404 089 18308.84 52.19 52284.97 88888.00 2010-03-30 02:26:18.904 089 18308.79 52.11 52284.96 88888.00 2010-03-30 02:26:19.404 089 18308.73 52.05 52284.90 88888.00 2010-03-30 02:26:19.904 089 18308.82 52.11 52284.92 88888.00 2010-03-30 02:26:20.404 089 18308.86 52.07 52284.96 88888.00 2010-03-30 02:26:20.904 089 18308.79 52.08 52285.05 88888.00 2010-03-30 02:26:21.404 089 18308.86 52.13 52285.09 88888.00 2010-03-30 02:26:21.904 089 18308.79 52.15 52285.15 88888.00 2010-03-30 02:26:22.404 089 18308.70 52.12 52285.24 88888.00 2010-03-30 02:26:22.904 089 18308.74 52.12 52285.17 88888.00 2010-03-30 02:26:23.404 089 18308.92 52.17 52285.06 88888.00 2010-03-30 02:26:23.904 089 18308.92 52.12 52285.05 88888.00 2010-03-30 02:26:24.404 089 18308.91 52.10 52285.01 88888.00 2010-03-30 02:26:24.904 089 18308.75 52.06 52285.18 88888.00 2010-03-30 02:26:25.404 089 18308.83 52.14 52285.22 88888.00 2010-03-30 02:26:25.904 089 18308.81 52.13 52285.22 88888.00 2010-03-30 02:26:26.404 089 18308.84 52.11 52285.24 88888.00 2010-03-30 02:26:26.904 089 18308.91 52.17 52285.29 88888.00 2010-03-30 02:26:27.404 089 18308.90 52.12 52285.25 88888.00 2010-03-30 02:26:27.904 089 18308.87 52.06 52285.16 88888.00 2010-03-30 02:26:28.404 089 18308.93 52.06 52285.24 88888.00 2010-03-30 02:26:28.904 089 18308.90 52.07 52285.22 88888.00 2010-03-30 02:26:29.404 089 18308.91 52.08 52285.13 88888.00 2010-03-30 02:26:29.904 089 18308.84 52.12 52285.10 88888.00 2010-03-30 02:26:30.404 089 18308.86 52.05 52285.13 88888.00 2010-03-30 02:26:30.904 089 18308.90 52.00 52285.24 88888.00 2010-03-30 02:26:31.404 089 18308.86 52.08 52285.21 88888.00 2010-03-30 02:26:31.904 089 18308.85 52.12 52285.15 88888.00 2010-03-30 02:26:32.404 089 18308.71 52.11 52285.16 88888.00 2010-03-30 02:26:32.904 089 18308.65 52.13 52285.19 88888.00 2010-03-30 02:26:33.404 089 18308.80 52.10 52285.35 88888.00 2010-03-30 02:26:33.904 089 18308.87 52.13 52285.31 88888.00 2010-03-30 02:26:34.404 089 18308.83 52.13 52285.28 88888.00 2010-03-30 02:26:34.904 089 18308.83 52.04 52285.33 88888.00 2010-03-30 02:26:35.404 089 18308.84 52.00 52285.37 88888.00 2010-03-30 02:26:35.904 089 18308.72 51.99 52285.36 88888.00 2010-03-30 02:26:36.404 089 18308.65 51.99 52285.25 88888.00 2010-03-30 02:26:36.904 089 18308.74 51.98 52285.15 88888.00 2010-03-30 02:26:37.404 089 18308.72 52.01 52285.20 88888.00 2010-03-30 02:26:37.904 089 18308.62 52.03 52285.31 88888.00 2010-03-30 02:26:38.404 089 18308.67 52.09 52285.33 88888.00 2010-03-30 02:26:38.904 089 18308.68 52.14 52285.20 88888.00 2010-03-30 02:26:39.404 089 18308.71 52.25 52285.28 88888.00 2010-03-30 02:26:39.904 089 18308.70 52.21 52285.28 88888.00 2010-03-30 02:26:40.404 089 18308.76 52.16 52285.21 88888.00 2010-03-30 02:26:40.904 089 18308.71 52.08 52285.19 88888.00 2010-03-30 02:26:41.404 089 18308.72 52.05 52285.13 88888.00 2010-03-30 02:26:41.904 089 18308.48 52.10 52285.21 88888.00 2010-03-30 02:26:42.404 089 18308.21 52.19 52285.31 88888.00 2010-03-30 02:26:42.904 089 18308.24 52.14 52285.38 88888.00 2010-03-30 02:26:43.404 089 18308.28 52.08 52285.32 88888.00 2010-03-30 02:26:43.904 089 18308.28 52.10 52285.27 88888.00 2010-03-30 02:26:44.404 089 18308.30 52.10 52285.20 88888.00 2010-03-30 02:26:44.904 089 18308.36 52.17 52285.18 88888.00 2010-03-30 02:26:45.404 089 18308.35 52.20 52285.33 88888.00 2010-03-30 02:26:45.904 089 18308.38 52.19 52285.29 88888.00 2010-03-30 02:26:46.404 089 18308.40 52.12 52285.30 88888.00 2010-03-30 02:26:46.904 089 18308.34 52.20 52285.39 88888.00 2010-03-30 02:26:47.404 089 18308.28 52.17 52285.51 88888.00 2010-03-30 02:26:47.904 089 18308.30 52.09 52285.51 88888.00 2010-03-30 02:26:48.404 089 18308.28 51.99 52285.40 88888.00 2010-03-30 02:26:48.904 089 18308.32 52.01 52285.42 88888.00 2010-03-30 02:26:49.404 089 18308.43 52.06 52285.35 88888.00 2010-03-30 02:26:49.904 089 18308.41 52.16 52285.32 88888.00 2010-03-30 02:26:50.404 089 18308.62 52.07 52285.21 88888.00 2010-03-30 02:26:50.904 089 18308.81 52.06 52285.20 88888.00 2010-03-30 02:26:51.404 089 18308.83 52.08 52285.12 88888.00 2010-03-30 02:26:51.904 089 18308.82 51.98 52285.14 88888.00 2010-03-30 02:26:52.404 089 18308.85 51.89 52285.20 88888.00 2010-03-30 02:26:52.904 089 18308.85 51.90 52285.13 88888.00 2010-03-30 02:26:53.404 089 18308.83 51.91 52285.13 88888.00 2010-03-30 02:26:53.904 089 18308.83 51.97 52285.16 88888.00 2010-03-30 02:26:54.404 089 18308.80 52.09 52285.26 88888.00 2010-03-30 02:26:54.904 089 18308.71 52.15 52285.21 88888.00 2010-03-30 02:26:55.404 089 18308.69 52.10 52285.16 88888.00 2010-03-30 02:26:55.904 089 18308.70 52.05 52285.16 88888.00 2010-03-30 02:26:56.404 089 18308.81 52.09 52285.16 88888.00 2010-03-30 02:26:56.904 089 18308.90 52.09 52285.06 88888.00 2010-03-30 02:26:57.404 089 18308.76 52.08 52285.17 88888.00 2010-03-30 02:26:57.904 089 18308.72 52.13 52285.19 88888.00 2010-03-30 02:26:58.404 089 18308.74 52.13 52285.16 88888.00 2010-03-30 02:26:58.904 089 18308.86 52.03 52285.06 88888.00 2010-03-30 02:26:59.404 089 18308.89 52.10 52285.13 88888.00 2010-03-30 02:26:59.904 089 18309.00 52.08 52285.18 88888.00 2010-03-30 02:27:00.404 089 18308.89 52.03 52285.17 88888.00 2010-03-30 02:27:00.904 089 18308.87 52.14 52285.10 88888.00 2010-03-30 02:27:01.404 089 18308.89 52.20 52284.93 88888.00 2010-03-30 02:27:01.904 089 18308.76 52.17 52284.95 88888.00 2010-03-30 02:27:02.404 089 18308.71 52.18 52285.06 88888.00 2010-03-30 02:27:02.904 089 18308.72 52.19 52285.06 88888.00 2010-03-30 02:27:03.404 089 18308.75 52.19 52285.16 88888.00 2010-03-30 02:27:03.904 089 18308.78 52.10 52285.20 88888.00 2010-03-30 02:27:04.404 089 18308.76 52.07 52285.12 88888.00 2010-03-30 02:27:04.904 089 18308.78 52.07 52285.17 88888.00 2010-03-30 02:27:05.404 089 18308.71 52.07 52285.12 88888.00 2010-03-30 02:27:05.904 089 18308.64 52.06 52285.17 88888.00 2010-03-30 02:27:06.404 089 18308.65 52.13 52285.06 88888.00 2010-03-30 02:27:06.904 089 18308.71 52.10 52285.03 88888.00 2010-03-30 02:27:07.404 089 18308.75 52.10 52285.14 88888.00 2010-03-30 02:27:07.904 089 18308.68 52.12 52285.18 88888.00 2010-03-30 02:27:08.404 089 18308.67 52.06 52285.21 88888.00 2010-03-30 02:27:08.904 089 18308.63 52.12 52285.20 88888.00 2010-03-30 02:27:09.404 089 18308.59 52.18 52285.04 88888.00 2010-03-30 02:27:09.904 089 18308.75 52.16 52285.00 88888.00 2010-03-30 02:27:10.404 089 18308.82 52.14 52285.05 88888.00 2010-03-30 02:27:10.904 089 18308.76 52.24 52285.03 88888.00 2010-03-30 02:27:11.404 089 18308.76 52.24 52284.97 88888.00 2010-03-30 02:27:11.904 089 18308.70 52.10 52285.13 88888.00 2010-03-30 02:27:12.404 089 18308.67 52.12 52285.14 88888.00 2010-03-30 02:27:12.904 089 18308.73 52.17 52285.21 88888.00 2010-03-30 02:27:13.404 089 18308.75 52.22 52285.24 88888.00 2010-03-30 02:27:13.904 089 18308.78 52.17 52285.18 88888.00 2010-03-30 02:27:14.404 089 18308.81 52.16 52285.30 88888.00 2010-03-30 02:27:14.904 089 18308.79 52.15 52285.27 88888.00 2010-03-30 02:27:15.404 089 18308.79 52.12 52285.13 88888.00 2010-03-30 02:27:15.904 089 18308.82 52.10 52285.18 88888.00 2010-03-30 02:27:16.404 089 18308.93 52.15 52285.16 88888.00 2010-03-30 02:27:16.904 089 18308.75 52.10 52285.21 88888.00 2010-03-30 02:27:17.404 089 18308.41 52.07 52285.14 88888.00 2010-03-30 02:27:17.904 089 18308.29 52.05 52285.06 88888.00 2010-03-30 02:27:18.404 089 18308.34 51.97 52285.06 88888.00 2010-03-30 02:27:18.904 089 18308.39 52.01 52285.06 88888.00 2010-03-30 02:27:19.404 089 18308.45 52.06 52285.05 88888.00 2010-03-30 02:27:19.904 089 18308.47 52.07 52285.01 88888.00 2010-03-30 02:27:20.404 089 18308.45 52.10 52284.90 88888.00 2010-03-30 02:27:20.904 089 18308.48 52.08 52284.85 88888.00 2010-03-30 02:27:21.404 089 18308.49 52.05 52284.90 88888.00 2010-03-30 02:27:21.904 089 18308.46 52.03 52284.90 88888.00 2010-03-30 02:27:22.404 089 18308.49 51.97 52284.96 88888.00 2010-03-30 02:27:22.904 089 18308.46 51.98 52285.20 88888.00 2010-03-30 02:27:23.404 089 18308.49 51.98 52285.26 88888.00 2010-03-30 02:27:23.904 089 18308.42 52.00 52285.09 88888.00 2010-03-30 02:27:24.404 089 18308.34 52.07 52284.97 88888.00 2010-03-30 02:27:24.904 089 18308.48 52.07 52285.00 88888.00 2010-03-30 02:27:25.404 089 18308.53 52.06 52285.04 88888.00 2010-03-30 02:27:25.904 089 18308.56 52.07 52284.95 88888.00 2010-03-30 02:27:26.404 089 18308.36 52.08 52284.97 88888.00 2010-03-30 02:27:26.904 089 18308.24 52.06 52284.96 88888.00 2010-03-30 02:27:27.404 089 18308.30 52.04 52284.97 88888.00 2010-03-30 02:27:27.904 089 18308.20 52.04 52284.94 88888.00 2010-03-30 02:27:28.404 089 18308.23 52.06 52285.15 88888.00 2010-03-30 02:27:28.904 089 18308.11 52.09 52285.16 88888.00 2010-03-30 02:27:29.404 089 18308.18 52.06 52285.07 88888.00 2010-03-30 02:27:29.904 089 18308.25 52.05 52285.04 88888.00 2010-03-30 02:27:30.404 089 18308.17 52.12 52285.03 88888.00 2010-03-30 02:27:30.904 089 18308.24 52.08 52285.00 88888.00 2010-03-30 02:27:31.404 089 18308.24 52.05 52284.96 88888.00 2010-03-30 02:27:31.904 089 18308.27 52.07 52285.00 88888.00 2010-03-30 02:27:32.404 089 18308.21 52.04 52284.97 88888.00 2010-03-30 02:27:32.904 089 18308.10 52.03 52284.92 88888.00 2010-03-30 02:27:33.404 089 18308.18 52.04 52284.87 88888.00 2010-03-30 02:27:33.904 089 18308.23 52.02 52284.96 88888.00 2010-03-30 02:27:34.404 089 18308.34 52.01 52285.03 88888.00 2010-03-30 02:27:34.904 089 18308.49 52.08 52285.04 88888.00 2010-03-30 02:27:35.404 089 18308.57 52.07 52285.02 88888.00 2010-03-30 02:27:35.904 089 18308.62 52.09 52285.09 88888.00 2010-03-30 02:27:36.404 089 18308.56 52.04 52285.22 88888.00 2010-03-30 02:27:36.904 089 18308.52 51.95 52285.16 88888.00 2010-03-30 02:27:37.404 089 18308.50 51.98 52284.96 88888.00 2010-03-30 02:27:37.904 089 18308.57 52.00 52285.03 88888.00 2010-03-30 02:27:38.404 089 18308.63 52.06 52285.16 88888.00 2010-03-30 02:27:38.904 089 18308.72 52.05 52285.19 88888.00 2010-03-30 02:27:39.404 089 18308.73 52.06 52285.18 88888.00 2010-03-30 02:27:39.904 089 18308.78 52.07 52285.09 88888.00 2010-03-30 02:27:40.404 089 18308.84 52.03 52285.10 88888.00 2010-03-30 02:27:40.904 089 18308.83 52.09 52285.16 88888.00 2010-03-30 02:27:41.404 089 18308.75 52.11 52285.18 88888.00 2010-03-30 02:27:41.904 089 18308.76 52.06 52285.28 88888.00 2010-03-30 02:27:42.404 089 18308.79 52.01 52285.29 88888.00 2010-03-30 02:27:42.904 089 18308.84 52.05 52285.12 88888.00 2010-03-30 02:27:43.404 089 18308.87 52.07 52285.29 88888.00 2010-03-30 02:27:43.904 089 18308.87 52.11 52285.27 88888.00 2010-03-30 02:27:44.404 089 18308.83 52.16 52285.16 88888.00 2010-03-30 02:27:44.904 089 18308.74 52.23 52285.13 88888.00 2010-03-30 02:27:45.404 089 18308.76 52.21 52285.08 88888.00 2010-03-30 02:27:45.904 089 18308.71 52.16 52285.20 88888.00 2010-03-30 02:27:46.404 089 18308.68 52.18 52285.26 88888.00 2010-03-30 02:27:46.904 089 18308.69 52.16 52285.14 88888.00 2010-03-30 02:27:47.404 089 18308.74 52.10 52285.06 88888.00 2010-03-30 02:27:47.904 089 18308.75 51.97 52285.20 88888.00 2010-03-30 02:27:48.404 089 18308.65 51.99 52285.19 88888.00 2010-03-30 02:27:48.904 089 18308.71 52.00 52285.07 88888.00 2010-03-30 02:27:49.404 089 18308.74 52.06 52284.97 88888.00 2010-03-30 02:27:49.904 089 18308.64 52.05 52284.98 88888.00 2010-03-30 02:27:50.404 089 18308.53 52.06 52285.04 88888.00 2010-03-30 02:27:50.904 089 18308.52 52.06 52285.16 88888.00 2010-03-30 02:27:51.404 089 18308.53 52.06 52285.29 88888.00 2010-03-30 02:27:51.904 089 18308.65 52.08 52285.24 88888.00 2010-03-30 02:27:52.404 089 18308.78 52.25 52285.08 88888.00 2010-03-30 02:27:52.904 089 18308.70 52.28 52284.95 88888.00 2010-03-30 02:27:53.404 089 18308.73 52.23 52284.87 88888.00 2010-03-30 02:27:53.904 089 18308.68 52.26 52284.73 88888.00 2010-03-30 02:27:54.404 089 18308.83 52.26 52284.81 88888.00 2010-03-30 02:27:54.904 089 18308.80 52.22 52284.94 88888.00 2010-03-30 02:27:55.404 089 18308.89 52.19 52285.00 88888.00 2010-03-30 02:27:55.904 089 18308.86 52.15 52285.10 88888.00 2010-03-30 02:27:56.404 089 18308.85 52.11 52285.21 88888.00 2010-03-30 02:27:56.904 089 18308.90 52.07 52285.15 88888.00 2010-03-30 02:27:57.404 089 18308.80 52.04 52285.28 88888.00 2010-03-30 02:27:57.904 089 18308.74 52.02 52285.38 88888.00 2010-03-30 02:27:58.404 089 18308.74 52.08 52285.22 88888.00 2010-03-30 02:27:58.904 089 18308.68 52.10 52285.17 88888.00 2010-03-30 02:27:59.404 089 18308.61 52.08 52285.32 88888.00 2010-03-30 02:27:59.904 089 18308.64 52.09 52285.29 88888.00 2010-03-30 02:28:00.404 089 18308.63 52.16 52285.20 88888.00 2010-03-30 02:28:00.904 089 18308.78 52.16 52285.17 88888.00 2010-03-30 02:28:01.404 089 18308.78 52.17 52285.04 88888.00 2010-03-30 02:28:01.904 089 18308.80 52.15 52284.97 88888.00 2010-03-30 02:28:02.404 089 18308.92 52.12 52285.20 88888.00 2010-03-30 02:28:02.904 089 18308.84 52.10 52285.27 88888.00 2010-03-30 02:28:03.404 089 18308.82 52.09 52285.14 88888.00 2010-03-30 02:28:03.904 089 18308.72 52.07 52284.96 88888.00 2010-03-30 02:28:04.404 089 18308.64 52.05 52285.06 88888.00 2010-03-30 02:28:04.904 089 18308.63 52.03 52285.16 88888.00 2010-03-30 02:28:05.404 089 18308.70 52.06 52285.32 88888.00 2010-03-30 02:28:05.904 089 18308.60 52.10 52285.36 88888.00 2010-03-30 02:28:06.404 089 18308.57 52.06 52285.35 88888.00 2010-03-30 02:28:06.904 089 18308.54 52.05 52285.32 88888.00 2010-03-30 02:28:07.404 089 18308.68 52.11 52285.16 88888.00 2010-03-30 02:28:07.904 089 18308.73 52.09 52285.19 88888.00 2010-03-30 02:28:08.404 089 18308.71 52.12 52285.07 88888.00 2010-03-30 02:28:08.904 089 18308.71 52.13 52284.96 88888.00 2010-03-30 02:28:09.404 089 18308.67 52.14 52284.94 88888.00 2010-03-30 02:28:09.904 089 18308.65 52.09 52285.01 88888.00 2010-03-30 02:28:10.404 089 18308.67 52.14 52285.07 88888.00 2010-03-30 02:28:10.904 089 18308.71 52.14 52285.12 88888.00 2010-03-30 02:28:11.404 089 18308.76 52.09 52284.94 88888.00 2010-03-30 02:28:11.904 089 18308.83 52.09 52284.75 88888.00 2010-03-30 02:28:12.404 089 18308.70 52.12 52284.98 88888.00 2010-03-30 02:28:12.904 089 18308.72 52.17 52285.05 88888.00 2010-03-30 02:28:13.404 089 18308.62 52.14 52285.05 88888.00 2010-03-30 02:28:13.904 089 18308.65 52.08 52285.10 88888.00 2010-03-30 02:28:14.404 089 18308.73 52.14 52285.01 88888.00 2010-03-30 02:28:14.904 089 18308.65 52.21 52285.02 88888.00 2010-03-30 02:28:15.404 089 18308.70 52.23 52285.09 88888.00 2010-03-30 02:28:15.904 089 18308.74 52.12 52285.13 88888.00 2010-03-30 02:28:16.404 089 18308.81 52.02 52285.09 88888.00 2010-03-30 02:28:16.904 089 18308.74 51.99 52285.09 88888.00 2010-03-30 02:28:17.404 089 18308.70 52.04 52285.03 88888.00 2010-03-30 02:28:17.904 089 18308.67 52.07 52284.91 88888.00 2010-03-30 02:28:18.404 089 18308.71 52.12 52284.98 88888.00 2010-03-30 02:28:18.904 089 18308.79 52.09 52284.96 88888.00 2010-03-30 02:28:19.404 089 18308.79 52.11 52284.87 88888.00 2010-03-30 02:28:19.904 089 18308.71 52.06 52284.86 88888.00 2010-03-30 02:28:20.404 089 18308.63 52.09 52285.03 88888.00 2010-03-30 02:28:20.904 089 18308.67 52.09 52284.97 88888.00 2010-03-30 02:28:21.404 089 18308.73 52.14 52284.87 88888.00 2010-03-30 02:28:21.904 089 18308.80 52.06 52284.86 88888.00 2010-03-30 02:28:22.404 089 18308.78 51.96 52284.97 88888.00 2010-03-30 02:28:22.904 089 18308.81 51.97 52284.93 88888.00 2010-03-30 02:28:23.404 089 18308.80 52.01 52284.95 88888.00 2010-03-30 02:28:23.904 089 18308.95 52.10 52284.97 88888.00 2010-03-30 02:28:24.404 089 18308.92 52.04 52284.94 88888.00 2010-03-30 02:28:24.904 089 18308.89 52.01 52284.90 88888.00 2010-03-30 02:28:25.404 089 18308.87 52.03 52284.93 88888.00 2010-03-30 02:28:25.904 089 18308.76 51.97 52285.02 88888.00 2010-03-30 02:28:26.404 089 18308.78 51.95 52285.02 88888.00 2010-03-30 02:28:26.904 089 18308.74 52.01 52285.01 88888.00 2010-03-30 02:28:27.404 089 18308.74 52.01 52284.95 88888.00 2010-03-30 02:28:27.904 089 18308.82 52.03 52285.07 88888.00 2010-03-30 02:28:28.404 089 18308.81 52.01 52285.06 88888.00 2010-03-30 02:28:28.904 089 18308.81 51.98 52284.94 88888.00 2010-03-30 02:28:29.404 089 18308.81 51.96 52284.93 88888.00 2010-03-30 02:28:29.904 089 18308.76 51.96 52284.91 88888.00 2010-03-30 02:28:30.404 089 18308.76 51.96 52284.83 88888.00 2010-03-30 02:28:30.904 089 18308.89 51.96 52284.84 88888.00 2010-03-30 02:28:31.404 089 18308.86 51.91 52284.95 88888.00 2010-03-30 02:28:31.904 089 18308.81 51.95 52285.00 88888.00 2010-03-30 02:28:32.404 089 18308.82 51.97 52284.96 88888.00 2010-03-30 02:28:32.904 089 18308.93 51.97 52284.90 88888.00 2010-03-30 02:28:33.404 089 18308.93 51.91 52284.89 88888.00 2010-03-30 02:28:33.904 089 18308.86 51.92 52284.84 88888.00 2010-03-30 02:28:34.404 089 18308.83 51.94 52284.87 88888.00 2010-03-30 02:28:34.904 089 18308.78 51.91 52284.83 88888.00 2010-03-30 02:28:35.404 089 18308.71 51.91 52285.00 88888.00 2010-03-30 02:28:35.904 089 18308.71 51.91 52285.03 88888.00 2010-03-30 02:28:36.404 089 18308.63 51.89 52284.94 88888.00 2010-03-30 02:28:36.904 089 18308.68 51.95 52284.89 88888.00 2010-03-30 02:28:37.404 089 18308.75 51.95 52285.06 88888.00 2010-03-30 02:28:37.904 089 18308.79 51.98 52285.15 88888.00 2010-03-30 02:28:38.404 089 18308.70 51.96 52285.06 88888.00 2010-03-30 02:28:38.904 089 18308.63 51.96 52285.04 88888.00 2010-03-30 02:28:39.404 089 18308.60 51.98 52285.05 88888.00 2010-03-30 02:28:39.904 089 18308.53 52.02 52285.12 88888.00 2010-03-30 02:28:40.404 089 18308.58 51.94 52285.07 88888.00 2010-03-30 02:28:40.904 089 18308.65 51.92 52284.97 88888.00 2010-03-30 02:28:41.404 089 18308.64 51.89 52284.79 88888.00 2010-03-30 02:28:41.904 089 18308.68 51.90 52284.71 88888.00 2010-03-30 02:28:42.404 089 18308.79 51.94 52284.85 88888.00 2010-03-30 02:28:42.904 089 18308.83 51.91 52284.93 88888.00 2010-03-30 02:28:43.404 089 18308.92 51.88 52284.90 88888.00 2010-03-30 02:28:43.904 089 18308.91 51.91 52284.89 88888.00 2010-03-30 02:28:44.404 089 18308.89 51.89 52284.84 88888.00 2010-03-30 02:28:44.904 089 18308.83 51.85 52284.84 88888.00 2010-03-30 02:28:45.404 089 18308.90 51.87 52284.84 88888.00 2010-03-30 02:28:45.904 089 18308.84 51.89 52284.90 88888.00 2010-03-30 02:28:46.404 089 18308.76 51.89 52284.97 88888.00 2010-03-30 02:28:46.904 089 18308.81 51.91 52284.97 88888.00 2010-03-30 02:28:47.404 089 18308.81 51.94 52284.96 88888.00 2010-03-30 02:28:47.904 089 18308.71 51.85 52285.00 88888.00 2010-03-30 02:28:48.404 089 18308.70 51.81 52284.95 88888.00 2010-03-30 02:28:48.904 089 18308.75 51.85 52285.04 88888.00 2010-03-30 02:28:49.404 089 18308.72 51.81 52285.13 88888.00 2010-03-30 02:28:49.904 089 18308.68 51.74 52285.13 88888.00 2010-03-30 02:28:50.404 089 18308.69 51.70 52285.14 88888.00 2010-03-30 02:28:50.904 089 18308.65 51.65 52285.03 88888.00 2010-03-30 02:28:51.404 089 18308.68 51.67 52285.03 88888.00 2010-03-30 02:28:51.904 089 18308.78 51.76 52285.05 88888.00 2010-03-30 02:28:52.404 089 18308.69 51.73 52285.12 88888.00 2010-03-30 02:28:52.904 089 18308.62 51.68 52285.13 88888.00 2010-03-30 02:28:53.404 089 18308.61 51.73 52285.21 88888.00 2010-03-30 02:28:53.904 089 18308.67 51.70 52285.14 88888.00 2010-03-30 02:28:54.404 089 18308.70 51.67 52285.08 88888.00 2010-03-30 02:28:54.904 089 18308.67 51.56 52284.95 88888.00 2010-03-30 02:28:55.404 089 18308.61 51.59 52284.86 88888.00 2010-03-30 02:28:55.904 089 18308.54 51.64 52284.91 88888.00 2010-03-30 02:28:56.404 089 18308.59 51.59 52284.87 88888.00 2010-03-30 02:28:56.904 089 18308.65 51.56 52284.80 88888.00 2010-03-30 02:28:57.404 089 18308.73 51.58 52284.94 88888.00 2010-03-30 02:28:57.904 089 18308.79 51.64 52284.98 88888.00 2010-03-30 02:28:58.404 089 18308.76 51.62 52285.03 88888.00 2010-03-30 02:28:58.904 089 18308.73 51.65 52285.08 88888.00 2010-03-30 02:28:59.404 089 18308.58 51.63 52285.04 88888.00 2010-03-30 02:28:59.904 089 18308.45 51.59 52285.08 88888.00 2010-03-30 02:29:00.404 089 18308.46 51.56 52285.01 88888.00 2010-03-30 02:29:00.904 089 18308.59 51.53 52284.94 88888.00 2010-03-30 02:29:01.404 089 18308.60 51.56 52284.92 88888.00 2010-03-30 02:29:01.904 089 18308.53 51.56 52285.02 88888.00 2010-03-30 02:29:02.404 089 18308.63 51.65 52284.89 88888.00 2010-03-30 02:29:02.904 089 18308.58 51.58 52284.97 88888.00 2010-03-30 02:29:03.404 089 18308.60 51.49 52284.94 88888.00 2010-03-30 02:29:03.904 089 18308.64 51.43 52284.92 88888.00 2010-03-30 02:29:04.404 089 18308.53 51.44 52285.02 88888.00 2010-03-30 02:29:04.904 089 18308.50 51.48 52285.02 88888.00 2010-03-30 02:29:05.404 089 18308.42 51.44 52285.09 88888.00 2010-03-30 02:29:05.904 089 18308.41 51.46 52285.06 88888.00 2010-03-30 02:29:06.404 089 18308.51 51.45 52284.97 88888.00 2010-03-30 02:29:06.904 089 18308.50 51.45 52284.95 88888.00 2010-03-30 02:29:07.404 089 18308.56 51.47 52284.98 88888.00 2010-03-30 02:29:07.904 089 18308.61 51.52 52285.00 88888.00 2010-03-30 02:29:08.404 089 18308.59 51.53 52285.00 88888.00 2010-03-30 02:29:08.904 089 18308.48 51.51 52284.93 88888.00 2010-03-30 02:29:09.404 089 18308.47 51.56 52284.98 88888.00 2010-03-30 02:29:09.904 089 18308.43 51.46 52284.86 88888.00 2010-03-30 02:29:10.404 089 18308.37 51.49 52284.81 88888.00 2010-03-30 02:29:10.904 089 18308.36 51.46 52284.94 88888.00 2010-03-30 02:29:11.404 089 18308.31 51.45 52284.97 88888.00 2010-03-30 02:29:11.904 089 18308.38 51.53 52285.02 88888.00 2010-03-30 02:29:12.404 089 18308.43 51.56 52285.07 88888.00 2010-03-30 02:29:12.904 089 18308.48 51.50 52285.12 88888.00 2010-03-30 02:29:13.404 089 18308.54 51.39 52285.02 88888.00 2010-03-30 02:29:13.904 089 18308.46 51.40 52285.01 88888.00 2010-03-30 02:29:14.404 089 18308.45 51.42 52284.96 88888.00 2010-03-30 02:29:14.904 089 18308.42 51.43 52285.05 88888.00 2010-03-30 02:29:15.404 089 18308.46 51.45 52285.09 88888.00 2010-03-30 02:29:15.904 089 18308.40 51.50 52285.12 88888.00 2010-03-30 02:29:16.404 089 18308.30 51.53 52285.04 88888.00 2010-03-30 02:29:16.904 089 18308.38 51.55 52285.03 88888.00 2010-03-30 02:29:17.404 089 18308.32 51.50 52285.07 88888.00 2010-03-30 02:29:17.904 089 18308.34 51.51 52285.07 88888.00 2010-03-30 02:29:18.404 089 18308.32 51.54 52285.01 88888.00 2010-03-30 02:29:18.904 089 18308.36 51.56 52284.94 88888.00 2010-03-30 02:29:19.404 089 18308.38 51.48 52285.00 88888.00 2010-03-30 02:29:19.904 089 18308.38 51.50 52285.05 88888.00 2010-03-30 02:29:20.404 089 18308.46 51.50 52285.02 88888.00 2010-03-30 02:29:20.904 089 18308.51 51.41 52285.02 88888.00 2010-03-30 02:29:21.404 089 18308.43 51.38 52285.05 88888.00 2010-03-30 02:29:21.904 089 18308.30 51.50 52285.00 88888.00 2010-03-30 02:29:22.404 089 18308.42 51.44 52285.01 88888.00 2010-03-30 02:29:22.904 089 18308.45 51.47 52285.03 88888.00 2010-03-30 02:29:23.404 089 18308.34 51.53 52284.96 88888.00 2010-03-30 02:29:23.904 089 18308.29 51.54 52284.89 88888.00 2010-03-30 02:29:24.404 089 18308.23 51.50 52284.91 88888.00 2010-03-30 02:29:24.904 089 18308.27 51.44 52284.90 88888.00 2010-03-30 02:29:25.404 089 18308.31 51.36 52285.00 88888.00 2010-03-30 02:29:25.904 089 18308.27 51.40 52284.91 88888.00 2010-03-30 02:29:26.404 089 18308.25 51.46 52285.03 88888.00 2010-03-30 02:29:26.904 089 18308.23 51.52 52285.02 88888.00 2010-03-30 02:29:27.404 089 18308.21 51.48 52285.00 88888.00 2010-03-30 02:29:27.904 089 18308.24 51.52 52285.01 88888.00 2010-03-30 02:29:28.404 089 18308.19 51.55 52284.92 88888.00 2010-03-30 02:29:28.904 089 18308.15 51.63 52284.86 88888.00 2010-03-30 02:29:29.404 089 18308.23 51.65 52284.91 88888.00 2010-03-30 02:29:29.904 089 18308.29 51.54 52284.87 88888.00 2010-03-30 02:29:30.404 089 18308.21 51.47 52284.92 88888.00 2010-03-30 02:29:30.904 089 18308.24 51.44 52284.93 88888.00 2010-03-30 02:29:31.404 089 18308.23 51.45 52285.01 88888.00 2010-03-30 02:29:31.904 089 18308.25 51.47 52285.01 88888.00 2010-03-30 02:29:32.404 089 18308.17 51.45 52285.03 88888.00 2010-03-30 02:29:32.904 089 18308.23 51.49 52285.12 88888.00 2010-03-30 02:29:33.404 089 18308.20 51.50 52285.02 88888.00 2010-03-30 02:29:33.904 089 18308.21 51.43 52285.02 88888.00 2010-03-30 02:29:34.404 089 18308.25 51.49 52285.00 88888.00 2010-03-30 02:29:34.904 089 18308.25 51.44 52284.94 88888.00 2010-03-30 02:29:35.404 089 18308.27 51.43 52285.02 88888.00 2010-03-30 02:29:35.904 089 18308.17 51.40 52285.04 88888.00 2010-03-30 02:29:36.404 089 18308.23 51.37 52285.00 88888.00 2010-03-30 02:29:36.904 089 18308.31 51.34 52285.09 88888.00 2010-03-30 02:29:37.404 089 18308.18 51.34 52285.09 88888.00 2010-03-30 02:29:37.904 089 18308.19 51.37 52284.97 88888.00 2010-03-30 02:29:38.404 089 18308.26 51.36 52284.86 88888.00 2010-03-30 02:29:38.904 089 18308.32 51.36 52285.05 88888.00 2010-03-30 02:29:39.404 089 18308.28 51.35 52285.00 88888.00 2010-03-30 02:29:39.904 089 18308.20 51.29 52285.06 88888.00 2010-03-30 02:29:40.404 089 18308.35 51.36 52285.07 88888.00 2010-03-30 02:29:40.904 089 18308.39 51.40 52285.04 88888.00 2010-03-30 02:29:41.404 089 18308.39 51.40 52285.08 88888.00 2010-03-30 02:29:41.904 089 18308.46 51.44 52285.01 88888.00 2010-03-30 02:29:42.404 089 18308.42 51.40 52285.02 88888.00 2010-03-30 02:29:42.904 089 18308.42 51.33 52284.91 88888.00 2010-03-30 02:29:43.404 089 18308.36 51.36 52285.01 88888.00 2010-03-30 02:29:43.904 089 18308.32 51.43 52285.04 88888.00 2010-03-30 02:29:44.404 089 18308.21 51.41 52285.04 88888.00 2010-03-30 02:29:44.904 089 18308.19 51.35 52285.04 88888.00 2010-03-30 02:29:45.404 089 18308.16 51.33 52285.05 88888.00 2010-03-30 02:29:45.904 089 18308.14 51.41 52285.17 88888.00 2010-03-30 02:29:46.404 089 18308.17 51.37 52285.22 88888.00 2010-03-30 02:29:46.904 089 18308.18 51.32 52285.21 88888.00 2010-03-30 02:29:47.404 089 18308.14 51.19 52285.07 88888.00 2010-03-30 02:29:47.904 089 18308.06 51.18 52285.06 88888.00 2010-03-30 02:29:48.404 089 18308.15 51.28 52285.05 88888.00 2010-03-30 02:29:48.904 089 18308.20 51.35 52285.06 88888.00 2010-03-30 02:29:49.404 089 18308.10 51.35 52284.95 88888.00 2010-03-30 02:29:49.904 089 18308.10 51.30 52284.94 88888.00 2010-03-30 02:29:50.404 089 18308.13 51.22 52284.93 88888.00 2010-03-30 02:29:50.904 089 18308.06 51.18 52284.97 88888.00 2010-03-30 02:29:51.404 089 18308.07 51.21 52285.00 88888.00 2010-03-30 02:29:51.904 089 18308.03 51.29 52284.92 88888.00 2010-03-30 02:29:52.404 089 18308.06 51.33 52284.87 88888.00 2010-03-30 02:29:52.904 089 18308.16 51.32 52284.93 88888.00 2010-03-30 02:29:53.404 089 18308.18 51.35 52284.98 88888.00 2010-03-30 02:29:53.904 089 18308.07 51.33 52285.00 88888.00 2010-03-30 02:29:54.404 089 18308.05 51.39 52285.00 88888.00 2010-03-30 02:29:54.904 089 18308.04 51.41 52285.09 88888.00 2010-03-30 02:29:55.404 089 18308.07 51.40 52285.12 88888.00 2010-03-30 02:29:55.904 089 18308.10 51.33 52285.04 88888.00 2010-03-30 02:29:56.404 089 18308.13 51.30 52284.96 88888.00 2010-03-30 02:29:56.904 089 18308.11 51.32 52284.97 88888.00 2010-03-30 02:29:57.404 089 18308.07 51.28 52284.91 88888.00 2010-03-30 02:29:57.904 089 18307.98 51.31 52284.91 88888.00 2010-03-30 02:29:58.404 089 18308.06 51.34 52284.71 88888.00 2010-03-30 02:29:58.904 089 18308.08 51.29 52284.47 88888.00 2010-03-30 02:29:59.404 089 18308.02 51.28 52284.47 88888.00 2010-03-30 02:29:59.904 089 18308.08 51.29 52284.52 88888.00 2010-03-30 02:30:00.404 089 18308.05 51.34 52284.50 88888.00 2010-03-30 02:30:00.904 089 18308.02 51.40 52284.56 88888.00 2010-03-30 02:30:01.404 089 18308.03 51.38 52284.50 88888.00 2010-03-30 02:30:01.904 089 18307.96 51.32 52284.48 88888.00 2010-03-30 02:30:02.404 089 18307.92 51.33 52284.45 88888.00 2010-03-30 02:30:02.904 089 18307.84 51.23 52284.43 88888.00 2010-03-30 02:30:03.404 089 18307.81 51.30 52284.43 88888.00 2010-03-30 02:30:03.904 089 18307.80 51.23 52284.51 88888.00 2010-03-30 02:30:04.404 089 18307.89 51.29 52284.75 88888.00 2010-03-30 02:30:04.904 089 18307.93 51.31 52284.79 88888.00 2010-03-30 02:30:05.404 089 18307.89 51.36 52284.97 88888.00 2010-03-30 02:30:05.904 089 18308.00 51.39 52284.89 88888.00 2010-03-30 02:30:06.404 089 18308.02 51.44 52284.83 88888.00 2010-03-30 02:30:06.904 089 18307.93 51.34 52284.79 88888.00 2010-03-30 02:30:07.404 089 18307.92 51.26 52284.82 88888.00 2010-03-30 02:30:07.904 089 18307.91 51.24 52284.95 88888.00 2010-03-30 02:30:08.404 089 18307.89 51.29 52285.04 88888.00 2010-03-30 02:30:08.904 089 18307.87 51.24 52285.07 88888.00 2010-03-30 02:30:09.404 089 18307.97 51.28 52285.07 88888.00 2010-03-30 02:30:09.904 089 18307.99 51.26 52285.07 88888.00 2010-03-30 02:30:10.404 089 18308.00 51.21 52285.10 88888.00 2010-03-30 02:30:10.904 089 18308.06 51.18 52285.10 88888.00 2010-03-30 02:30:11.404 089 18308.11 51.18 52285.07 88888.00 2010-03-30 02:30:11.904 089 18307.99 51.23 52284.97 88888.00 2010-03-30 02:30:12.404 089 18307.99 51.24 52285.00 88888.00 2010-03-30 02:30:12.904 089 18307.94 51.34 52284.98 88888.00 2010-03-30 02:30:13.404 089 18307.91 51.41 52285.00 88888.00 2010-03-30 02:30:13.904 089 18307.89 51.46 52284.92 88888.00 2010-03-30 02:30:14.404 089 18307.91 51.45 52284.93 88888.00 2010-03-30 02:30:14.904 089 18307.86 51.51 52285.01 88888.00 2010-03-30 02:30:15.404 089 18307.83 51.45 52285.02 88888.00 2010-03-30 02:30:15.904 089 18307.84 51.43 52284.87 88888.00 2010-03-30 02:30:16.404 089 18307.89 51.53 52284.84 88888.00 2010-03-30 02:30:16.904 089 18307.95 51.59 52284.82 88888.00 2010-03-30 02:30:17.404 089 18307.97 51.50 52284.87 88888.00 2010-03-30 02:30:17.904 089 18308.00 51.46 52284.87 88888.00 2010-03-30 02:30:18.404 089 18307.94 51.46 52284.89 88888.00 2010-03-30 02:30:18.904 089 18307.92 51.51 52284.91 88888.00 2010-03-30 02:30:19.404 089 18307.91 51.46 52284.82 88888.00 2010-03-30 02:30:19.904 089 18307.97 51.47 52284.84 88888.00 2010-03-30 02:30:20.404 089 18307.99 51.47 52284.80 88888.00 2010-03-30 02:30:20.904 089 18307.93 51.50 52284.68 88888.00 2010-03-30 02:30:21.404 089 18307.91 51.49 52284.91 88888.00 2010-03-30 02:30:21.904 089 18307.84 51.39 52285.02 88888.00 2010-03-30 02:30:22.404 089 18307.85 51.37 52285.05 88888.00 2010-03-30 02:30:22.904 089 18307.82 51.39 52285.05 88888.00 2010-03-30 02:30:23.404 089 18307.91 51.38 52284.98 88888.00 2010-03-30 02:30:23.904 089 18308.00 51.39 52284.89 88888.00 2010-03-30 02:30:24.404 089 18308.02 51.35 52284.87 88888.00 2010-03-30 02:30:24.904 089 18307.99 51.34 52284.83 88888.00 2010-03-30 02:30:25.404 089 18308.03 51.34 52284.86 88888.00 2010-03-30 02:30:25.904 089 18307.99 51.41 52284.89 88888.00 2010-03-30 02:30:26.404 089 18307.88 51.38 52284.87 88888.00 2010-03-30 02:30:26.904 089 18307.87 51.37 52284.85 88888.00 2010-03-30 02:30:27.404 089 18307.94 51.42 52284.83 88888.00 2010-03-30 02:30:27.904 089 18307.95 51.41 52284.84 88888.00 2010-03-30 02:30:28.404 089 18307.85 51.38 52284.91 88888.00 2010-03-30 02:30:28.904 089 18307.77 51.33 52284.84 88888.00 2010-03-30 02:30:29.404 089 18307.85 51.34 52284.79 88888.00 2010-03-30 02:30:29.904 089 18307.80 51.26 52284.77 88888.00 2010-03-30 02:30:30.404 089 18307.73 51.23 52284.79 88888.00 2010-03-30 02:30:30.904 089 18307.77 51.25 52284.83 88888.00 2010-03-30 02:30:31.404 089 18307.76 51.19 52284.77 88888.00 2010-03-30 02:30:31.904 089 18307.69 51.30 52284.79 88888.00 2010-03-30 02:30:32.404 089 18307.60 51.35 52285.04 88888.00 2010-03-30 02:30:32.904 089 18307.73 51.34 52285.18 88888.00 2010-03-30 02:30:33.404 089 18307.72 51.40 52285.05 88888.00 2010-03-30 02:30:33.904 089 18307.63 51.41 52284.96 88888.00 2010-03-30 02:30:34.404 089 18307.69 51.32 52284.89 88888.00 2010-03-30 02:30:34.904 089 18307.63 51.29 52284.84 88888.00 2010-03-30 02:30:35.404 089 18307.67 51.28 52284.77 88888.00 2010-03-30 02:30:35.904 089 18307.60 51.26 52284.75 88888.00 2010-03-30 02:30:36.404 089 18307.60 51.28 52284.74 88888.00 2010-03-30 02:30:36.904 089 18307.61 51.32 52284.82 88888.00 2010-03-30 02:30:37.404 089 18307.69 51.34 52284.94 88888.00 2010-03-30 02:30:37.904 089 18307.75 51.29 52284.90 88888.00 2010-03-30 02:30:38.404 089 18307.80 51.25 52284.81 88888.00 2010-03-30 02:30:38.904 089 18307.73 51.25 52284.86 88888.00 2010-03-30 02:30:39.404 089 18307.69 51.25 52284.87 88888.00 2010-03-30 02:30:39.904 089 18307.66 51.26 52284.75 88888.00 2010-03-30 02:30:40.404 089 18307.58 51.29 52284.69 88888.00 2010-03-30 02:30:40.904 089 18307.69 51.32 52284.79 88888.00 2010-03-30 02:30:41.404 089 18307.70 51.26 52284.75 88888.00 2010-03-30 02:30:41.904 089 18307.70 51.30 52284.61 88888.00 2010-03-30 02:30:42.404 089 18307.69 51.30 52284.67 88888.00 2010-03-30 02:30:42.904 089 18307.74 51.33 52284.87 88888.00 2010-03-30 02:30:43.404 089 18307.75 51.32 52284.87 88888.00 2010-03-30 02:30:43.904 089 18307.69 51.32 52284.72 88888.00 2010-03-30 02:30:44.404 089 18307.73 51.31 52284.73 88888.00 2010-03-30 02:30:44.904 089 18307.66 51.31 52284.84 88888.00 2010-03-30 02:30:45.404 089 18307.64 51.32 52284.90 88888.00 2010-03-30 02:30:45.904 089 18307.56 51.37 52284.89 88888.00 2010-03-30 02:30:46.404 089 18307.54 51.36 52284.78 88888.00 2010-03-30 02:30:46.904 089 18307.60 51.37 52284.82 88888.00 2010-03-30 02:30:47.404 089 18307.58 51.38 52284.90 88888.00 2010-03-30 02:30:47.904 089 18307.54 51.35 52284.93 88888.00 2010-03-30 02:30:48.404 089 18307.56 51.31 52284.95 88888.00 2010-03-30 02:30:48.904 089 18307.58 51.26 52284.93 88888.00 2010-03-30 02:30:49.404 089 18307.64 51.24 52284.90 88888.00 2010-03-30 02:30:49.904 089 18307.62 51.25 52284.82 88888.00 2010-03-30 02:30:50.404 089 18307.61 51.19 52284.85 88888.00 2010-03-30 02:30:50.904 089 18307.72 51.21 52284.74 88888.00 2010-03-30 02:30:51.404 089 18307.70 51.16 52284.72 88888.00 2010-03-30 02:30:51.904 089 18307.73 51.13 52284.64 88888.00 2010-03-30 02:30:52.404 089 18307.69 51.12 52284.52 88888.00 2010-03-30 02:30:52.904 089 18307.59 51.15 52284.58 88888.00 2010-03-30 02:30:53.404 089 18307.40 51.16 52284.81 88888.00 2010-03-30 02:30:53.904 089 18307.33 51.18 52284.83 88888.00 2010-03-30 02:30:54.404 089 18307.44 51.18 52284.80 88888.00 2010-03-30 02:30:54.904 089 18307.47 51.14 52284.79 88888.00 2010-03-30 02:30:55.404 089 18307.59 51.10 52284.79 88888.00 2010-03-30 02:30:55.904 089 18307.52 51.18 52284.79 88888.00 2010-03-30 02:30:56.401 089 18307.51 51.23 52284.78 88888.00 2010-03-30 02:30:56.901 089 18307.55 51.25 52284.68 88888.00 2010-03-30 02:30:57.401 089 18307.37 51.26 52284.68 88888.00 2010-03-30 02:30:57.901 089 18307.39 51.23 52284.59 88888.00 2010-03-30 02:30:58.401 089 18307.44 51.19 52284.62 88888.00 2010-03-30 02:30:58.901 089 18307.44 51.16 52284.74 88888.00 2010-03-30 02:30:59.401 089 18307.44 51.15 52284.82 88888.00 2010-03-30 02:30:59.901 089 18307.43 51.13 52284.84 88888.00 2010-03-30 02:31:00.401 089 18307.34 51.14 52284.87 88888.00 2010-03-30 02:31:00.901 089 18307.39 51.14 52284.90 88888.00 2010-03-30 02:31:01.401 089 18307.54 51.05 52284.85 88888.00 2010-03-30 02:31:01.901 089 18307.47 51.03 52284.87 88888.00 2010-03-30 02:31:02.401 089 18307.34 51.06 52284.87 88888.00 2010-03-30 02:31:02.901 089 18307.35 51.08 52284.87 88888.00 2010-03-30 02:31:03.401 089 18307.44 51.03 52285.04 88888.00 2010-03-30 02:31:03.901 089 18307.38 51.02 52284.97 88888.00 2010-03-30 02:31:04.401 089 18307.33 51.04 52284.91 88888.00 2010-03-30 02:31:04.901 089 18307.37 51.07 52284.95 88888.00 2010-03-30 02:31:05.401 089 18307.35 51.08 52284.87 88888.00 2010-03-30 02:31:05.901 089 18307.37 51.03 52284.87 88888.00 2010-03-30 02:31:06.401 089 18307.33 51.04 52284.83 88888.00 2010-03-30 02:31:06.901 089 18307.29 51.12 52284.73 88888.00 2010-03-30 02:31:07.401 089 18307.30 51.11 52284.77 88888.00 2010-03-30 02:31:07.901 089 18307.29 51.08 52284.77 88888.00 2010-03-30 02:31:08.401 089 18307.35 51.12 52284.70 88888.00 2010-03-30 02:31:08.901 089 18307.27 51.14 52284.63 88888.00 2010-03-30 02:31:09.401 089 18307.33 51.10 52284.74 88888.00 2010-03-30 02:31:09.901 089 18307.39 51.02 52284.78 88888.00 2010-03-30 02:31:10.401 089 18307.33 51.02 52284.73 88888.00 2010-03-30 02:31:10.901 089 18307.34 51.04 52284.69 88888.00 2010-03-30 02:31:11.401 089 18307.37 51.02 52284.73 88888.00 2010-03-30 02:31:11.901 089 18307.42 50.99 52284.62 88888.00 2010-03-30 02:31:12.401 089 18307.33 51.02 52284.61 88888.00 2010-03-30 02:31:12.901 089 18307.23 51.11 52284.56 88888.00 2010-03-30 02:31:13.401 089 18307.19 51.14 52284.63 88888.00 2010-03-30 02:31:13.901 089 18307.23 51.07 52284.82 88888.00 2010-03-30 02:31:14.401 089 18307.30 51.00 52284.81 88888.00 2010-03-30 02:31:14.901 089 18307.30 50.97 52284.63 88888.00 2010-03-30 02:31:15.401 089 18307.26 51.02 52284.62 88888.00 2010-03-30 02:31:15.901 089 18307.21 51.05 52284.62 88888.00 2010-03-30 02:31:16.401 089 18307.13 51.05 52284.64 88888.00 2010-03-30 02:31:16.901 089 18307.17 50.97 52284.60 88888.00 2010-03-30 02:31:17.401 089 18307.17 51.03 52284.59 88888.00 2010-03-30 02:31:17.901 089 18307.16 51.14 52284.50 88888.00 2010-03-30 02:31:18.401 089 18307.28 51.15 52284.40 88888.00 2010-03-30 02:31:18.901 089 18307.29 51.25 52284.49 88888.00 2010-03-30 02:31:19.401 089 18307.29 51.37 52284.47 88888.00 2010-03-30 02:31:19.901 089 18307.13 51.41 52284.48 88888.00 2010-03-30 02:31:20.401 089 18307.06 51.37 52284.47 88888.00 2010-03-30 02:31:20.901 089 18307.16 51.28 52284.46 88888.00 2010-03-30 02:31:21.401 089 18307.18 51.32 52284.42 88888.00 2010-03-30 02:31:21.901 089 18307.17 51.45 52284.33 88888.00 2010-03-30 02:31:22.401 089 18307.19 51.50 52284.40 88888.00 2010-03-30 02:31:22.901 089 18307.30 51.48 52284.37 88888.00 2010-03-30 02:31:23.401 089 18307.19 51.49 52284.36 88888.00 2010-03-30 02:31:23.901 089 18307.10 51.45 52284.57 88888.00 2010-03-30 02:31:24.401 089 18307.13 51.45 52284.54 88888.00 2010-03-30 02:31:24.901 089 18307.16 51.45 52284.56 88888.00 2010-03-30 02:31:25.401 089 18307.07 51.35 52284.60 88888.00 2010-03-30 02:31:25.901 089 18307.11 51.37 52284.68 88888.00 2010-03-30 02:31:26.401 089 18307.10 51.33 52284.69 88888.00 2010-03-30 02:31:26.901 089 18306.97 51.28 52284.66 88888.00 2010-03-30 02:31:27.401 089 18306.99 51.30 52284.70 88888.00 2010-03-30 02:31:27.901 089 18306.98 51.31 52284.59 88888.00 2010-03-30 02:31:28.401 089 18307.07 51.23 52284.52 88888.00 2010-03-30 02:31:28.901 089 18307.10 51.24 52284.58 88888.00 2010-03-30 02:31:29.401 089 18306.95 51.30 52284.69 88888.00 2010-03-30 02:31:29.901 089 18307.00 51.18 52284.61 88888.00 2010-03-30 02:31:30.401 089 18307.01 51.22 52284.60 88888.00 2010-03-30 02:31:30.901 089 18307.00 51.25 52284.62 88888.00 2010-03-30 02:31:31.401 089 18306.95 51.29 52284.59 88888.00 2010-03-30 02:31:31.901 089 18306.83 51.20 52284.67 88888.00 2010-03-30 02:31:32.401 089 18306.89 51.23 52284.56 88888.00 2010-03-30 02:31:32.901 089 18306.99 51.29 52284.58 88888.00 2010-03-30 02:31:33.401 089 18306.89 51.26 52284.64 88888.00 2010-03-30 02:31:33.901 089 18306.86 51.34 52284.61 88888.00 2010-03-30 02:31:34.401 089 18306.84 51.33 52284.62 88888.00 2010-03-30 02:31:34.901 089 18306.86 51.35 52284.68 88888.00 2010-03-30 02:31:35.401 089 18306.80 51.26 52284.48 88888.00 2010-03-30 02:31:35.901 089 18306.71 51.15 52284.50 88888.00 2010-03-30 02:31:36.401 089 18306.69 51.12 52284.62 88888.00 2010-03-30 02:31:36.901 089 18306.76 51.09 52284.60 88888.00 2010-03-30 02:31:37.401 089 18306.75 51.14 52284.58 88888.00 2010-03-30 02:31:37.901 089 18306.79 51.12 52284.46 88888.00 2010-03-30 02:31:38.401 089 18306.71 51.11 52284.46 88888.00 2010-03-30 02:31:38.901 089 18306.68 51.15 52284.58 88888.00 2010-03-30 02:31:39.401 089 18306.77 51.19 52284.56 88888.00 2010-03-30 02:31:39.901 089 18306.68 51.32 52284.48 88888.00 2010-03-30 02:31:40.401 089 18306.64 51.23 52284.59 88888.00 2010-03-30 02:31:40.901 089 18306.68 51.28 52284.56 88888.00 2010-03-30 02:31:41.401 089 18306.72 51.26 52284.37 88888.00 2010-03-30 02:31:41.901 089 18306.71 51.25 52284.44 88888.00 2010-03-30 02:31:42.401 089 18306.73 51.26 52284.52 88888.00 2010-03-30 02:31:42.901 089 18306.79 51.24 52284.52 88888.00 2010-03-30 02:31:43.401 089 18306.72 51.25 52284.67 88888.00 2010-03-30 02:31:43.901 089 18306.74 51.34 52284.72 88888.00 2010-03-30 02:31:44.401 089 18306.66 51.29 52284.61 88888.00 2010-03-30 02:31:44.901 089 18306.69 51.23 52284.69 88888.00 2010-03-30 02:31:45.401 089 18306.72 51.26 52284.64 88888.00 2010-03-30 02:31:45.901 089 18306.83 51.20 52284.52 88888.00 2010-03-30 02:31:46.401 089 18306.82 51.11 52284.50 88888.00 2010-03-30 02:31:46.901 089 18306.63 51.13 52284.62 88888.00 2010-03-30 02:31:47.401 089 18306.57 50.99 52284.69 88888.00 2010-03-30 02:31:47.901 089 18306.73 50.83 52284.78 88888.00 2010-03-30 02:31:48.401 089 18306.74 50.89 52284.96 88888.00 2010-03-30 02:31:48.901 089 18306.67 50.85 52284.89 88888.00 2010-03-30 02:31:49.401 089 18306.56 50.87 52284.77 88888.00 2010-03-30 02:31:49.901 089 18306.52 50.96 52284.66 88888.00 2010-03-30 02:31:50.401 089 18306.54 50.99 52284.73 88888.00 2010-03-30 02:31:50.901 089 18306.55 50.90 52284.70 88888.00 2010-03-30 02:31:51.401 089 18306.59 50.92 52284.64 88888.00 2010-03-30 02:31:51.901 089 18306.63 50.88 52284.64 88888.00 2010-03-30 02:31:52.401 089 18306.65 50.82 52284.66 88888.00 2010-03-30 02:31:52.901 089 18306.62 50.85 52284.71 88888.00 2010-03-30 02:31:53.401 089 18306.53 50.79 52284.68 88888.00 2010-03-30 02:31:53.901 089 18306.53 50.74 52284.72 88888.00 2010-03-30 02:31:54.401 089 18306.39 50.81 52284.70 88888.00 2010-03-30 02:31:54.901 089 18306.46 50.83 52284.64 88888.00 2010-03-30 02:31:55.401 089 18306.50 50.83 52284.59 88888.00 2010-03-30 02:31:55.901 089 18306.43 50.85 52284.57 88888.00 2010-03-30 02:31:56.401 089 18306.45 50.90 52284.60 88888.00 2010-03-30 02:31:56.901 089 18306.33 51.00 52284.64 88888.00 2010-03-30 02:31:57.401 089 18306.34 50.92 52284.62 88888.00 2010-03-30 02:31:57.901 089 18306.30 50.82 52284.67 88888.00 2010-03-30 02:31:58.401 089 18306.29 50.97 52284.61 88888.00 2010-03-30 02:31:58.901 089 18306.30 51.06 52284.66 88888.00 2010-03-30 02:31:59.401 089 18306.30 51.08 52284.69 88888.00 2010-03-30 02:31:59.901 089 18306.30 51.03 52284.79 88888.00 2010-03-30 02:32:00.401 089 18306.33 51.09 52284.82 88888.00 2010-03-30 02:32:00.901 089 18306.30 51.09 52284.77 88888.00 2010-03-30 02:32:01.401 089 18306.31 51.06 52284.84 88888.00 2010-03-30 02:32:01.901 089 18306.25 51.00 52284.79 88888.00 2010-03-30 02:32:02.401 089 18306.24 50.98 52284.72 88888.00 2010-03-30 02:32:02.901 089 18306.31 51.08 52284.73 88888.00 2010-03-30 02:32:03.401 089 18306.21 51.14 52284.79 88888.00 2010-03-30 02:32:03.901 089 18306.25 51.15 52284.71 88888.00 2010-03-30 02:32:04.401 089 18306.30 51.11 52284.51 88888.00 2010-03-30 02:32:04.901 089 18306.37 51.13 52284.55 88888.00 2010-03-30 02:32:05.401 089 18306.36 51.09 52284.64 88888.00 2010-03-30 02:32:05.901 089 18306.36 51.08 52284.63 88888.00 2010-03-30 02:32:06.401 089 18306.45 50.99 52284.71 88888.00 2010-03-30 02:32:06.901 089 18306.45 50.97 52284.75 88888.00 2010-03-30 02:32:07.401 089 18306.42 50.91 52284.82 88888.00 2010-03-30 02:32:07.901 089 18306.32 50.90 52284.73 88888.00 2010-03-30 02:32:08.401 089 18306.21 50.92 52284.80 88888.00 2010-03-30 02:32:08.901 089 18306.25 51.01 52284.78 88888.00 2010-03-30 02:32:09.401 089 18306.13 51.05 52284.63 88888.00 2010-03-30 02:32:09.901 089 18306.12 50.97 52284.60 88888.00 2010-03-30 02:32:10.401 089 18306.21 50.95 52284.57 88888.00 2010-03-30 02:32:10.901 089 18306.26 50.97 52284.63 88888.00 2010-03-30 02:32:11.401 089 18306.30 50.94 52284.63 88888.00 2010-03-30 02:32:11.901 089 18306.29 51.01 52284.59 88888.00 2010-03-30 02:32:12.401 089 18306.23 51.03 52284.72 88888.00 2010-03-30 02:32:12.901 089 18306.13 50.89 52284.63 88888.00 2010-03-30 02:32:13.401 089 18306.07 50.96 52284.61 88888.00 2010-03-30 02:32:13.901 089 18306.09 51.01 52284.72 88888.00 2010-03-30 02:32:14.401 089 18306.22 51.04 52284.75 88888.00 2010-03-30 02:32:14.901 089 18306.17 50.92 52284.67 88888.00 2010-03-30 02:32:15.401 089 18306.18 50.89 52284.68 88888.00 2010-03-30 02:32:15.901 089 18306.29 50.83 52284.72 88888.00 2010-03-30 02:32:16.401 089 18306.24 50.81 52284.62 88888.00 2010-03-30 02:32:16.901 089 18306.10 50.84 52284.64 88888.00 2010-03-30 02:32:17.401 089 18306.15 50.85 52284.71 88888.00 2010-03-30 02:32:17.901 089 18306.26 50.87 52284.79 88888.00 2010-03-30 02:32:18.401 089 18306.22 50.95 52284.85 88888.00 2010-03-30 02:32:18.901 089 18306.25 50.98 52284.80 88888.00 2010-03-30 02:32:19.401 089 18306.25 50.98 52284.78 88888.00 2010-03-30 02:32:19.901 089 18306.20 50.96 52284.78 88888.00 2010-03-30 02:32:20.401 089 18306.25 50.89 52284.72 88888.00 2010-03-30 02:32:20.901 089 18306.15 50.90 52284.61 88888.00 2010-03-30 02:32:21.401 089 18305.99 51.03 52284.66 88888.00 2010-03-30 02:32:21.901 089 18305.98 51.11 52284.63 88888.00 2010-03-30 02:32:22.401 089 18306.21 51.05 52284.70 88888.00 2010-03-30 02:32:22.901 089 18306.22 50.99 52284.80 88888.00 2010-03-30 02:32:23.401 089 18306.08 50.89 52284.87 88888.00 2010-03-30 02:32:23.901 089 18306.12 50.92 52284.87 88888.00 2010-03-30 02:32:24.401 089 18306.06 50.85 52284.77 88888.00 2010-03-30 02:32:24.901 089 18306.10 50.85 52284.83 88888.00 2010-03-30 02:32:25.401 089 18306.10 50.94 52284.72 88888.00 2010-03-30 02:32:25.901 089 18306.00 51.02 52284.74 88888.00 2010-03-30 02:32:26.401 089 18306.01 51.07 52284.75 88888.00 2010-03-30 02:32:26.901 089 18305.99 51.12 52284.70 88888.00 2010-03-30 02:32:27.401 089 18305.98 50.99 52284.69 88888.00 2010-03-30 02:32:27.901 089 18306.06 51.09 52284.61 88888.00 2010-03-30 02:32:28.401 089 18306.10 51.12 52284.68 88888.00 2010-03-30 02:32:28.901 089 18306.04 51.11 52284.85 88888.00 2010-03-30 02:32:29.401 089 18306.00 51.07 52284.94 88888.00 2010-03-30 02:32:29.901 089 18305.95 51.04 52284.93 88888.00 2010-03-30 02:32:30.401 089 18305.90 51.13 52284.94 88888.00 2010-03-30 02:32:30.901 089 18305.91 51.13 52284.95 88888.00 2010-03-30 02:32:31.401 089 18305.90 51.15 52284.87 88888.00 2010-03-30 02:32:31.901 089 18305.90 51.15 52284.83 88888.00 2010-03-30 02:32:32.401 089 18305.85 51.11 52284.83 88888.00 2010-03-30 02:32:32.901 089 18305.90 51.04 52284.75 88888.00 2010-03-30 02:32:33.401 089 18305.81 51.06 52284.64 88888.00 2010-03-30 02:32:33.901 089 18305.70 51.06 52284.58 88888.00 2010-03-30 02:32:34.401 089 18305.89 51.02 52284.66 88888.00 2010-03-30 02:32:34.901 089 18305.88 51.00 52284.81 88888.00 2010-03-30 02:32:35.401 089 18305.71 51.02 52284.78 88888.00 2010-03-30 02:32:35.901 089 18305.90 50.97 52284.77 88888.00 2010-03-30 02:32:36.401 089 18306.17 50.97 52284.82 88888.00 2010-03-30 02:32:36.901 089 18305.95 50.92 52284.91 88888.00 2010-03-30 02:32:37.401 089 18305.78 50.96 52284.83 88888.00 2010-03-30 02:32:37.901 089 18305.69 50.94 52284.87 88888.00 2010-03-30 02:32:38.401 089 18305.75 50.91 52284.91 88888.00 2010-03-30 02:32:38.901 089 18305.81 50.86 52284.90 88888.00 2010-03-30 02:32:39.401 089 18305.82 50.86 52284.90 88888.00 2010-03-30 02:32:39.901 089 18305.82 50.94 52284.86 88888.00 2010-03-30 02:32:40.401 089 18305.76 50.95 52284.75 88888.00 2010-03-30 02:32:40.901 089 18305.67 50.94 52284.70 88888.00 2010-03-30 02:32:41.401 089 18305.68 50.88 52284.63 88888.00 2010-03-30 02:32:41.901 089 18305.78 50.90 52284.73 88888.00 2010-03-30 02:32:42.401 089 18305.80 50.96 52284.66 88888.00 2010-03-30 02:32:42.901 089 18305.70 50.91 52284.67 88888.00 2010-03-30 02:32:43.401 089 18305.60 50.91 52284.61 88888.00 2010-03-30 02:32:43.901 089 18305.64 50.89 52284.61 88888.00 2010-03-30 02:32:44.401 089 18305.56 50.97 52284.60 88888.00 2010-03-30 02:32:44.901 089 18305.59 50.98 52284.61 88888.00 2010-03-30 02:32:45.401 089 18305.72 50.97 52284.66 88888.00 2010-03-30 02:32:45.901 089 18305.70 50.98 52284.68 88888.00 2010-03-30 02:32:46.401 089 18305.75 50.99 52284.58 88888.00 2010-03-30 02:32:46.901 089 18305.71 51.00 52284.59 88888.00 2010-03-30 02:32:47.401 089 18305.72 51.08 52284.60 88888.00 2010-03-30 02:32:47.901 089 18305.84 51.26 52284.60 88888.00 2010-03-30 02:32:48.401 089 18305.81 51.38 52284.64 88888.00 2010-03-30 02:32:48.901 089 18305.81 51.42 52284.78 88888.00 2010-03-30 02:32:49.401 089 18305.72 51.41 52284.79 88888.00 2010-03-30 02:32:49.901 089 18305.65 51.46 52284.81 88888.00 2010-03-30 02:32:50.401 089 18305.72 51.46 52284.83 88888.00 2010-03-30 02:32:50.901 089 18305.72 51.48 52284.84 88888.00 2010-03-30 02:32:51.401 089 18305.67 51.46 52284.71 88888.00 2010-03-30 02:32:51.901 089 18305.60 51.47 52284.87 88888.00 2010-03-30 02:32:52.401 089 18305.63 51.44 52284.90 88888.00 2010-03-30 02:32:52.901 089 18305.49 51.45 52284.81 88888.00 2010-03-30 02:32:53.401 089 18305.50 51.47 52284.75 88888.00 2010-03-30 02:32:53.901 089 18305.53 51.46 52284.63 88888.00 2010-03-30 02:32:54.401 089 18305.58 51.42 52284.55 88888.00 2010-03-30 02:32:54.901 089 18305.63 51.42 52284.57 88888.00 2010-03-30 02:32:55.401 089 18305.67 51.38 52284.73 88888.00 2010-03-30 02:32:55.901 089 18305.68 51.38 52284.81 88888.00 2010-03-30 02:32:56.401 089 18305.77 51.39 52284.74 88888.00 2010-03-30 02:32:56.901 089 18305.68 51.37 52284.79 88888.00 2010-03-30 02:32:57.401 089 18305.63 51.34 52284.80 88888.00 2010-03-30 02:32:57.901 089 18305.63 51.37 52284.90 88888.00 2010-03-30 02:32:58.401 089 18305.68 51.34 52284.87 88888.00 2010-03-30 02:32:58.901 089 18305.77 51.31 52284.75 88888.00 2010-03-30 02:32:59.401 089 18305.77 51.34 52284.70 88888.00 2010-03-30 02:32:59.901 089 18305.54 51.39 52284.71 88888.00 2010-03-30 02:33:00.401 089 18305.58 51.36 52284.62 88888.00 2010-03-30 02:33:00.901 089 18305.57 51.30 52284.68 88888.00 2010-03-30 02:33:01.401 089 18305.43 51.31 52284.64 88888.00 2010-03-30 02:33:01.901 089 18305.44 51.31 52284.61 88888.00 2010-03-30 02:33:02.401 089 18305.44 51.25 52284.64 88888.00 2010-03-30 02:33:02.901 089 18305.44 51.25 52284.66 88888.00 2010-03-30 02:33:03.401 089 18305.47 51.23 52284.62 88888.00 2010-03-30 02:33:03.901 089 18305.43 51.34 52284.57 88888.00 2010-03-30 02:33:04.401 089 18305.43 51.35 52284.59 88888.00 2010-03-30 02:33:04.901 089 18305.41 51.34 52284.77 88888.00 2010-03-30 02:33:05.401 089 18305.44 51.36 52284.81 88888.00 2010-03-30 02:33:05.901 089 18305.44 51.40 52284.70 88888.00 2010-03-30 02:33:06.401 089 18305.37 51.35 52284.75 88888.00 2010-03-30 02:33:06.901 089 18305.38 51.44 52284.75 88888.00 2010-03-30 02:33:07.401 089 18305.44 51.48 52284.61 88888.00 2010-03-30 02:33:07.901 089 18305.54 51.46 52284.51 88888.00 2010-03-30 02:33:08.401 089 18305.42 51.45 52284.40 88888.00 2010-03-30 02:33:08.901 089 18305.43 51.44 52284.57 88888.00 2010-03-30 02:33:09.401 089 18305.44 51.44 52284.62 88888.00 2010-03-30 02:33:09.901 089 18305.38 51.48 52284.67 88888.00 2010-03-30 02:33:10.401 089 18305.36 51.56 52284.67 88888.00 2010-03-30 02:33:10.901 089 18305.54 51.56 52284.60 88888.00 2010-03-30 02:33:11.401 089 18305.63 51.55 52284.60 88888.00 2010-03-30 02:33:11.901 089 18305.49 51.46 52284.67 88888.00 2010-03-30 02:33:12.401 089 18305.46 51.46 52284.62 88888.00 2010-03-30 02:33:12.901 089 18305.44 51.56 52284.64 88888.00 2010-03-30 02:33:13.401 089 18305.42 51.64 52284.70 88888.00 2010-03-30 02:33:13.901 089 18305.42 51.65 52284.81 88888.00 2010-03-30 02:33:14.401 089 18305.42 51.58 52284.83 88888.00 2010-03-30 02:33:14.901 089 18305.44 51.63 52284.78 88888.00 2010-03-30 02:33:15.401 089 18305.35 51.59 52284.72 88888.00 2010-03-30 02:33:15.901 089 18305.34 51.56 52284.72 88888.00 2010-03-30 02:33:16.401 089 18305.25 51.48 52284.70 88888.00 2010-03-30 02:33:16.901 089 18305.25 51.49 52284.87 88888.00 2010-03-30 02:33:17.401 089 18305.26 51.48 52284.90 88888.00 2010-03-30 02:33:17.901 089 18305.35 51.50 52284.90 88888.00 2010-03-30 02:33:18.401 089 18305.38 51.54 52284.86 88888.00 2010-03-30 02:33:18.901 089 18305.35 51.62 52284.90 88888.00 2010-03-30 02:33:19.401 089 18305.39 51.64 52285.01 88888.00 2010-03-30 02:33:19.901 089 18305.42 51.63 52284.95 88888.00 2010-03-30 02:33:20.401 089 18305.33 51.59 52284.92 88888.00 2010-03-30 02:33:20.901 089 18305.30 51.63 52285.00 88888.00 2010-03-30 02:33:21.401 089 18305.33 51.69 52285.08 88888.00 2010-03-30 02:33:21.901 089 18305.26 51.55 52285.01 88888.00 2010-03-30 02:33:22.401 089 18305.28 51.53 52285.00 88888.00 2010-03-30 02:33:22.901 089 18305.26 51.57 52284.89 88888.00 2010-03-30 02:33:23.401 089 18305.27 51.59 52284.90 88888.00 2010-03-30 02:33:23.901 089 18305.27 51.61 52284.92 88888.00 2010-03-30 02:33:24.401 089 18305.25 51.59 52285.02 88888.00 2010-03-30 02:33:24.901 089 18305.30 51.57 52285.12 88888.00 2010-03-30 02:33:25.401 089 18305.32 51.66 52285.06 88888.00 2010-03-30 02:33:25.901 089 18305.26 51.59 52284.98 88888.00 2010-03-30 02:33:26.401 089 18305.22 51.53 52284.81 88888.00 2010-03-30 02:33:26.901 089 18305.26 51.62 52284.81 88888.00 2010-03-30 02:33:27.401 089 18305.31 51.65 52284.84 88888.00 2010-03-30 02:33:27.901 089 18305.27 51.71 52284.64 88888.00 2010-03-30 02:33:28.401 089 18305.33 51.70 52284.55 88888.00 2010-03-30 02:33:28.901 089 18305.38 51.70 52284.54 88888.00 2010-03-30 02:33:29.401 089 18305.39 51.70 52284.60 88888.00 2010-03-30 02:33:29.901 089 18305.32 51.68 52284.69 88888.00 2010-03-30 02:33:30.401 089 18305.37 51.68 52284.81 88888.00 2010-03-30 02:33:30.901 089 18305.39 51.70 52284.87 88888.00 2010-03-30 02:33:31.401 089 18305.44 51.71 52284.85 88888.00 2010-03-30 02:33:31.901 089 18305.41 51.71 52284.82 88888.00 2010-03-30 02:33:32.401 089 18305.41 51.65 52284.86 88888.00 2010-03-30 02:33:32.901 089 18305.37 51.62 52284.87 88888.00 2010-03-30 02:33:33.401 089 18305.30 51.66 52284.87 88888.00 2010-03-30 02:33:33.901 089 18305.21 51.59 52284.80 88888.00 2010-03-30 02:33:34.401 089 18305.16 51.65 52284.79 88888.00 2010-03-30 02:33:34.901 089 18305.23 51.76 52284.75 88888.00 2010-03-30 02:33:35.401 089 18305.26 51.82 52284.69 88888.00 2010-03-30 02:33:35.901 089 18305.22 51.81 52284.70 88888.00 2010-03-30 02:33:36.401 089 18305.26 51.79 52284.80 88888.00 2010-03-30 02:33:36.901 089 18305.28 51.89 52284.81 88888.00 2010-03-30 02:33:37.401 089 18305.17 51.81 52284.84 88888.00 2010-03-30 02:33:37.901 089 18305.13 51.78 52284.95 88888.00 2010-03-30 02:33:38.401 089 18305.20 51.78 52285.03 88888.00 2010-03-30 02:33:38.901 089 18305.27 51.86 52285.04 88888.00 2010-03-30 02:33:39.401 089 18305.27 51.87 52284.86 88888.00 2010-03-30 02:33:39.901 089 18305.24 51.91 52284.77 88888.00 2010-03-30 02:33:40.401 089 18305.23 51.98 52284.73 88888.00 2010-03-30 02:33:40.901 089 18305.22 51.95 52284.85 88888.00 2010-03-30 02:33:41.401 089 18305.26 51.91 52284.80 88888.00 2010-03-30 02:33:41.901 089 18305.24 51.86 52284.82 88888.00 2010-03-30 02:33:42.401 089 18305.31 51.87 52284.87 88888.00 2010-03-30 02:33:42.901 089 18305.14 51.88 52284.86 88888.00 2010-03-30 02:33:43.401 089 18305.15 51.85 52284.85 88888.00 2010-03-30 02:33:43.901 089 18305.20 51.89 52284.93 88888.00 2010-03-30 02:33:44.401 089 18305.31 51.91 52285.00 88888.00 2010-03-30 02:33:44.901 089 18305.26 51.96 52284.96 88888.00 2010-03-30 02:33:45.401 089 18305.14 51.99 52284.98 88888.00 2010-03-30 02:33:45.901 089 18305.11 51.98 52285.03 88888.00 2010-03-30 02:33:46.401 089 18305.10 51.97 52284.93 88888.00 2010-03-30 02:33:46.901 089 18304.92 52.00 52284.82 88888.00 2010-03-30 02:33:47.401 089 18304.87 51.95 52284.74 88888.00 2010-03-30 02:33:47.901 089 18304.87 52.01 52284.74 88888.00 2010-03-30 02:33:48.401 089 18304.99 52.02 52284.77 88888.00 2010-03-30 02:33:48.901 089 18304.99 52.07 52284.69 88888.00 2010-03-30 02:33:49.401 089 18305.02 52.11 52284.63 88888.00 2010-03-30 02:33:49.901 089 18304.96 52.14 52284.75 88888.00 2010-03-30 02:33:50.401 089 18304.94 52.08 52284.84 88888.00 2010-03-30 02:33:50.901 089 18304.94 52.04 52284.93 88888.00 2010-03-30 02:33:51.401 089 18304.92 52.06 52284.89 88888.00 2010-03-30 02:33:51.901 089 18304.95 52.04 52284.96 88888.00 2010-03-30 02:33:52.401 089 18305.01 52.12 52285.08 88888.00 2010-03-30 02:33:52.901 089 18304.94 52.20 52285.10 88888.00 2010-03-30 02:33:53.401 089 18304.88 52.19 52284.98 88888.00 2010-03-30 02:33:53.901 089 18304.99 52.16 52284.98 88888.00 2010-03-30 02:33:54.401 089 18305.13 52.16 52285.08 88888.00 2010-03-30 02:33:54.901 089 18305.06 52.14 52285.15 88888.00 2010-03-30 02:33:55.401 089 18305.04 52.15 52285.18 88888.00 2010-03-30 02:33:55.901 089 18305.05 52.29 52285.05 88888.00 2010-03-30 02:33:56.401 089 18305.19 52.36 52285.06 88888.00 2010-03-30 02:33:56.901 089 18305.06 52.29 52284.96 88888.00 2010-03-30 02:33:57.401 089 18304.94 52.28 52284.91 88888.00 2010-03-30 02:33:57.901 089 18305.08 52.29 52285.00 88888.00 2010-03-30 02:33:58.401 089 18305.10 52.29 52284.79 88888.00 2010-03-30 02:33:58.901 089 18304.98 52.32 52284.98 88888.00 2010-03-30 02:33:59.401 089 18305.00 52.28 52285.18 88888.00 2010-03-30 02:33:59.901 089 18305.16 52.21 52285.08 88888.00 2010-03-30 02:34:00.401 089 18305.15 52.31 52285.08 88888.00 2010-03-30 02:34:00.901 089 18305.06 52.29 52285.07 88888.00 2010-03-30 02:34:01.401 089 18304.98 52.28 52285.01 88888.00 2010-03-30 02:34:01.901 089 18304.95 52.21 52285.06 88888.00 2010-03-30 02:34:02.401 089 18305.08 52.19 52285.05 88888.00 2010-03-30 02:34:02.901 089 18305.11 52.19 52285.00 88888.00 2010-03-30 02:34:03.401 089 18305.03 52.31 52285.00 88888.00 2010-03-30 02:34:03.901 089 18304.99 52.29 52285.05 88888.00 2010-03-30 02:34:04.401 089 18305.00 52.23 52284.98 88888.00 2010-03-30 02:34:04.901 089 18304.95 52.24 52284.90 88888.00 2010-03-30 02:34:05.401 089 18304.99 52.33 52284.90 88888.00 2010-03-30 02:34:05.901 089 18304.87 52.36 52284.96 88888.00 2010-03-30 02:34:06.401 089 18304.88 52.43 52285.02 88888.00 2010-03-30 02:34:06.901 089 18304.84 52.46 52285.16 88888.00 2010-03-30 02:34:07.401 089 18304.82 52.47 52284.95 88888.00 2010-03-30 02:34:07.901 089 18304.69 52.48 52284.80 88888.00 2010-03-30 02:34:08.401 089 18304.81 52.45 52284.81 88888.00 2010-03-30 02:34:08.901 089 18304.92 52.48 52285.00 88888.00 2010-03-30 02:34:09.401 089 18304.81 52.45 52285.05 88888.00 2010-03-30 02:34:09.901 089 18304.74 52.39 52285.01 88888.00 2010-03-30 02:34:10.401 089 18304.89 52.41 52284.95 88888.00 2010-03-30 02:34:10.901 089 18305.05 52.41 52284.80 88888.00 2010-03-30 02:34:11.401 089 18304.93 52.42 52284.78 88888.00 2010-03-30 02:34:11.901 089 18304.98 52.44 52284.73 88888.00 2010-03-30 02:34:12.401 089 18305.09 52.46 52284.75 88888.00 2010-03-30 02:34:12.901 089 18305.04 52.35 52284.93 88888.00 2010-03-30 02:34:13.401 089 18304.99 52.37 52284.92 88888.00 2010-03-30 02:34:13.901 089 18305.06 52.45 52284.94 88888.00 2010-03-30 02:34:14.401 089 18304.99 52.47 52284.95 88888.00 2010-03-30 02:34:14.901 089 18304.98 52.52 52284.91 88888.00 2010-03-30 02:34:15.401 089 18304.88 52.53 52284.91 88888.00 2010-03-30 02:34:15.901 089 18304.74 52.52 52284.85 88888.00 2010-03-30 02:34:16.401 089 18304.84 52.53 52284.77 88888.00 2010-03-30 02:34:16.901 089 18304.88 52.58 52284.79 88888.00 2010-03-30 02:34:17.401 089 18304.72 52.70 52284.74 88888.00 2010-03-30 02:34:17.901 089 18304.67 52.75 52284.68 88888.00 2010-03-30 02:34:18.401 089 18304.61 52.75 52284.77 88888.00 2010-03-30 02:34:18.901 089 18304.61 52.70 52284.89 88888.00 2010-03-30 02:34:19.401 089 18304.60 52.65 52284.91 88888.00 2010-03-30 02:34:19.901 089 18304.69 52.59 52284.80 88888.00 2010-03-30 02:34:20.401 089 18304.70 52.63 52284.74 88888.00 2010-03-30 02:34:20.901 089 18304.71 52.66 52284.62 88888.00 2010-03-30 02:34:21.401 089 18304.85 52.64 52284.71 88888.00 2010-03-30 02:34:21.901 089 18304.81 52.47 52284.85 88888.00 2010-03-30 02:34:22.401 089 18304.82 52.51 52284.90 88888.00 2010-03-30 02:34:22.901 089 18304.80 52.58 52284.93 88888.00 2010-03-30 02:34:23.401 089 18304.79 52.62 52284.89 88888.00 2010-03-30 02:34:23.901 089 18304.79 52.63 52284.92 88888.00 2010-03-30 02:34:24.401 089 18304.70 52.49 52284.97 88888.00 2010-03-30 02:34:24.901 089 18304.82 52.51 52285.00 88888.00 2010-03-30 02:34:25.401 089 18304.81 52.62 52284.98 88888.00 2010-03-30 02:34:25.901 089 18304.74 52.59 52284.94 88888.00 2010-03-30 02:34:26.401 089 18304.78 52.55 52284.92 88888.00 2010-03-30 02:34:26.901 089 18304.73 52.59 52284.91 88888.00 2010-03-30 02:34:27.401 089 18304.77 52.67 52284.92 88888.00 2010-03-30 02:34:27.901 089 18304.77 52.68 52284.86 88888.00 2010-03-30 02:34:28.401 089 18304.72 52.65 52284.78 88888.00 2010-03-30 02:34:28.901 089 18304.71 52.61 52284.82 88888.00 2010-03-30 02:34:29.401 089 18304.69 52.59 52284.69 88888.00 2010-03-30 02:34:29.901 089 18304.71 52.59 52284.73 88888.00 2010-03-30 02:34:30.401 089 18304.65 52.55 52284.74 88888.00 2010-03-30 02:34:30.901 089 18304.74 52.46 52284.72 88888.00 2010-03-30 02:34:31.401 089 18304.78 52.46 52284.75 88888.00 2010-03-30 02:34:31.901 089 18304.78 52.62 52284.86 88888.00 2010-03-30 02:34:32.401 089 18304.65 52.67 52284.84 88888.00 2010-03-30 02:34:32.901 089 18304.54 52.63 52284.79 88888.00 2010-03-30 02:34:33.401 089 18304.66 52.56 52284.75 88888.00 2010-03-30 02:34:33.901 089 18304.72 52.45 52284.79 88888.00 2010-03-30 02:34:34.401 089 18304.76 52.39 52284.78 88888.00 2010-03-30 02:34:34.901 089 18304.70 52.41 52284.73 88888.00 2010-03-30 02:34:35.401 089 18304.82 52.41 52284.79 88888.00 2010-03-30 02:34:35.901 089 18304.85 52.46 52284.92 88888.00 2010-03-30 02:34:36.401 089 18304.77 52.47 52284.94 88888.00 2010-03-30 02:34:36.901 089 18304.72 52.32 52284.82 88888.00 2010-03-30 02:34:37.401 089 18304.85 52.12 52284.72 88888.00 2010-03-30 02:34:37.901 089 18304.89 52.07 52284.67 88888.00 2010-03-30 02:34:38.401 089 18304.72 52.04 52284.74 88888.00 2010-03-30 02:34:38.901 089 18304.60 52.09 52284.81 88888.00 2010-03-30 02:34:39.401 089 18304.63 52.09 52284.80 88888.00 2010-03-30 02:34:39.901 089 18304.66 52.05 52284.80 88888.00 2010-03-30 02:34:40.401 089 18304.57 52.03 52284.73 88888.00 2010-03-30 02:34:40.901 089 18304.52 52.08 52284.72 88888.00 2010-03-30 02:34:41.401 089 18304.63 52.18 52284.70 88888.00 2010-03-30 02:34:41.901 089 18304.63 52.29 52284.69 88888.00 2010-03-30 02:34:42.401 089 18304.63 52.22 52284.72 88888.00 2010-03-30 02:34:42.901 089 18304.59 52.17 52284.73 88888.00 2010-03-30 02:34:43.401 089 18304.61 52.20 52284.74 88888.00 2010-03-30 02:34:43.901 089 18304.76 52.26 52284.93 88888.00 2010-03-30 02:34:44.401 089 18304.84 52.29 52284.95 88888.00 2010-03-30 02:34:44.901 089 18304.82 52.24 52284.84 88888.00 2010-03-30 02:34:45.401 089 18304.84 52.25 52284.81 88888.00 2010-03-30 02:34:45.901 089 18304.93 52.20 52284.79 88888.00 2010-03-30 02:34:46.401 089 18304.89 52.17 52284.87 88888.00 2010-03-30 02:34:46.901 089 18304.79 52.14 52284.86 88888.00 2010-03-30 02:34:47.401 089 18304.74 52.12 52284.75 88888.00 2010-03-30 02:34:47.901 089 18304.78 52.20 52284.81 88888.00 2010-03-30 02:34:48.401 089 18304.67 52.34 52284.92 88888.00 2010-03-30 02:34:48.901 089 18304.70 52.21 52284.82 88888.00 2010-03-30 02:34:49.401 089 18304.84 52.20 52284.73 88888.00 2010-03-30 02:34:49.901 089 18304.83 52.23 52284.57 88888.00 2010-03-30 02:34:50.401 089 18304.85 52.19 52284.63 88888.00 2010-03-30 02:34:50.901 089 18304.88 52.23 52284.75 88888.00 2010-03-30 02:34:51.401 089 18304.87 52.28 52284.71 88888.00 2010-03-30 02:34:51.901 089 18304.82 52.29 52284.80 88888.00 2010-03-30 02:34:52.401 089 18304.73 52.25 52284.89 88888.00 2010-03-30 02:34:52.901 089 18304.66 52.23 52284.91 88888.00 2010-03-30 02:34:53.401 089 18304.68 52.28 52284.89 88888.00 2010-03-30 02:34:53.901 089 18304.71 52.30 52284.84 88888.00 2010-03-30 02:34:54.401 089 18304.89 52.34 52284.90 88888.00 2010-03-30 02:34:54.901 089 18304.89 52.32 52284.86 88888.00 2010-03-30 02:34:55.401 089 18304.90 52.29 52284.81 88888.00 2010-03-30 02:34:55.901 089 18304.88 52.29 52284.75 88888.00 2010-03-30 02:34:56.401 089 18304.85 52.33 52284.66 88888.00 2010-03-30 02:34:56.901 089 18304.78 52.35 52284.67 88888.00 2010-03-30 02:34:57.401 089 18304.71 52.32 52284.71 88888.00 2010-03-30 02:34:57.901 089 18304.62 52.31 52284.58 88888.00 2010-03-30 02:34:58.401 089 18304.65 52.28 52284.61 88888.00 2010-03-30 02:34:58.901 089 18304.70 52.28 52284.69 88888.00 2010-03-30 02:34:59.401 089 18304.73 52.31 52284.72 88888.00 2010-03-30 02:34:59.901 089 18304.69 52.34 52284.86 88888.00 2010-03-30 02:35:00.401 089 18304.60 52.35 52284.79 88888.00 2010-03-30 02:35:00.901 089 18304.66 52.39 52284.80 88888.00 2010-03-30 02:35:01.401 089 18304.59 52.40 52284.83 88888.00 2010-03-30 02:35:01.901 089 18304.56 52.40 52284.80 88888.00 2010-03-30 02:35:02.401 089 18304.59 52.39 52284.80 88888.00 2010-03-30 02:35:02.901 089 18304.56 52.34 52284.78 88888.00 2010-03-30 02:35:03.401 089 18304.54 52.38 52284.83 88888.00 2010-03-30 02:35:03.901 089 18304.70 52.36 52284.93 88888.00 2010-03-30 02:35:04.401 089 18304.65 52.36 52284.91 88888.00 2010-03-30 02:35:04.901 089 18304.62 52.43 52284.87 88888.00 2010-03-30 02:35:05.401 089 18304.59 52.45 52284.87 88888.00 2010-03-30 02:35:05.901 089 18304.66 52.48 52284.74 88888.00 2010-03-30 02:35:06.401 089 18304.77 52.44 52284.74 88888.00 2010-03-30 02:35:06.901 089 18304.85 52.41 52284.93 88888.00 2010-03-30 02:35:07.401 089 18304.77 52.37 52284.96 88888.00 2010-03-30 02:35:07.901 089 18304.76 52.44 52284.96 88888.00 2010-03-30 02:35:08.401 089 18304.84 52.56 52284.83 88888.00 2010-03-30 02:35:08.901 089 18304.83 52.55 52284.79 88888.00 2010-03-30 02:35:09.401 089 18304.92 52.42 52284.92 88888.00 2010-03-30 02:35:09.901 089 18304.92 52.43 52284.92 88888.00 2010-03-30 02:35:10.401 089 18304.80 52.38 52284.81 88888.00 2010-03-30 02:35:10.901 089 18304.72 52.41 52284.67 88888.00 2010-03-30 02:35:11.401 089 18304.78 52.52 52284.56 88888.00 2010-03-30 02:35:11.901 089 18304.83 52.50 52284.84 88888.00 2010-03-30 02:35:12.401 089 18304.80 52.48 52284.92 88888.00 2010-03-30 02:35:12.901 089 18304.92 52.54 52284.96 88888.00 2010-03-30 02:35:13.401 089 18304.87 52.59 52284.86 88888.00 2010-03-30 02:35:13.901 089 18304.74 52.62 52284.83 88888.00 2010-03-30 02:35:14.401 089 18304.72 52.62 52284.94 88888.00 2010-03-30 02:35:14.901 089 18304.84 52.65 52284.86 88888.00 2010-03-30 02:35:15.401 089 18304.89 52.69 52284.87 88888.00 2010-03-30 02:35:15.901 089 18304.98 52.64 52284.82 88888.00 2010-03-30 02:35:16.401 089 18304.87 52.61 52284.79 88888.00 2010-03-30 02:35:16.901 089 18304.89 52.58 52284.86 88888.00 2010-03-30 02:35:17.401 089 18304.90 52.58 52284.78 88888.00 2010-03-30 02:35:17.901 089 18304.84 52.67 52284.79 88888.00 2010-03-30 02:35:18.401 089 18304.85 52.74 52284.82 88888.00 2010-03-30 02:35:18.901 089 18304.87 52.80 52284.80 88888.00 2010-03-30 02:35:19.401 089 18304.89 52.78 52284.83 88888.00 2010-03-30 02:35:19.901 089 18304.99 52.71 52284.90 88888.00 2010-03-30 02:35:20.401 089 18304.99 52.62 52284.86 88888.00 2010-03-30 02:35:20.901 089 18304.93 52.65 52284.78 88888.00 2010-03-30 02:35:21.401 089 18304.91 52.54 52284.80 88888.00 2010-03-30 02:35:21.901 089 18304.89 52.61 52284.84 88888.00 2010-03-30 02:35:22.401 089 18304.84 52.62 52284.90 88888.00 2010-03-30 02:35:22.901 089 18304.89 52.71 52284.81 88888.00 2010-03-30 02:35:23.401 089 18304.87 52.79 52284.77 88888.00 2010-03-30 02:35:23.901 089 18304.79 52.92 52284.77 88888.00 2010-03-30 02:35:24.401 089 18304.73 52.88 52284.77 88888.00 2010-03-30 02:35:24.901 089 18304.80 52.84 52284.83 88888.00 2010-03-30 02:35:25.401 089 18304.90 52.80 52284.96 88888.00 2010-03-30 02:35:25.901 089 18304.85 52.79 52284.89 88888.00 2010-03-30 02:35:26.401 089 18304.82 52.85 52284.92 88888.00 2010-03-30 02:35:26.901 089 18304.81 52.86 52284.87 88888.00 2010-03-30 02:35:27.401 089 18304.84 52.74 52284.79 88888.00 2010-03-30 02:35:27.901 089 18304.84 52.72 52284.68 88888.00 2010-03-30 02:35:28.401 089 18304.83 52.79 52284.78 88888.00 2010-03-30 02:35:28.901 089 18304.80 52.72 52284.94 88888.00 2010-03-30 02:35:29.401 089 18304.74 52.65 52285.02 88888.00 2010-03-30 02:35:29.901 089 18304.71 52.61 52285.02 88888.00 2010-03-30 02:35:30.401 089 18304.73 52.66 52284.97 88888.00 2010-03-30 02:35:30.901 089 18304.83 52.67 52284.84 88888.00 2010-03-30 02:35:31.401 089 18304.92 52.66 52284.81 88888.00 2010-03-30 02:35:31.901 089 18304.83 52.72 52284.82 88888.00 2010-03-30 02:35:32.401 089 18304.81 52.72 52284.92 88888.00 2010-03-30 02:35:32.901 089 18304.99 52.67 52284.75 88888.00 2010-03-30 02:35:33.401 089 18305.02 52.66 52284.67 88888.00 2010-03-30 02:35:33.901 089 18305.00 52.70 52284.74 88888.00 2010-03-30 02:35:34.401 089 18305.02 52.73 52284.80 88888.00 2010-03-30 02:35:34.901 089 18305.03 52.67 52284.83 88888.00 2010-03-30 02:35:35.401 089 18304.98 52.70 52284.87 88888.00 2010-03-30 02:35:35.901 089 18305.01 52.75 52284.96 88888.00 2010-03-30 02:35:36.401 089 18304.95 52.76 52284.91 88888.00 2010-03-30 02:35:36.901 089 18305.00 52.69 52284.86 88888.00 2010-03-30 02:35:37.401 089 18305.00 52.66 52284.87 88888.00 2010-03-30 02:35:37.901 089 18304.91 52.63 52284.96 88888.00 2010-03-30 02:35:38.401 089 18305.00 52.66 52284.98 88888.00 2010-03-30 02:35:38.901 089 18305.01 52.65 52284.93 88888.00 2010-03-30 02:35:39.401 089 18305.05 52.68 52284.82 88888.00 2010-03-30 02:35:39.901 089 18305.21 52.73 52284.75 88888.00 2010-03-30 02:35:40.401 089 18305.21 52.65 52284.77 88888.00 2010-03-30 02:35:40.901 089 18305.31 52.68 52284.80 88888.00 2010-03-30 02:35:41.401 089 18305.25 52.65 52284.84 88888.00 2010-03-30 02:35:41.901 089 18305.22 52.59 52284.82 88888.00 2010-03-30 02:35:42.401 089 18305.19 52.55 52284.94 88888.00 2010-03-30 02:35:42.901 089 18305.14 52.54 52284.90 88888.00 2010-03-30 02:35:43.401 089 18305.28 52.47 52284.92 88888.00 2010-03-30 02:35:43.901 089 18305.36 52.46 52284.82 88888.00 2010-03-30 02:35:44.401 089 18305.34 52.42 52284.78 88888.00 2010-03-30 02:35:44.901 089 18305.30 52.49 52284.84 88888.00 2010-03-30 02:35:45.401 089 18305.25 52.41 52284.85 88888.00 2010-03-30 02:35:45.901 089 18305.34 52.41 52284.89 88888.00 2010-03-30 02:35:46.401 089 18305.33 52.45 52284.77 88888.00 2010-03-30 02:35:46.901 089 18305.13 52.52 52284.91 88888.00 2010-03-30 02:35:47.401 089 18305.04 52.51 52284.96 88888.00 2010-03-30 02:35:47.901 089 18305.09 52.48 52284.94 88888.00 2010-03-30 02:35:48.401 089 18305.15 52.45 52284.90 88888.00 2010-03-30 02:35:48.901 089 18305.06 52.49 52284.79 88888.00 2010-03-30 02:35:49.401 089 18305.12 52.50 52284.79 88888.00 2010-03-30 02:35:49.901 089 18305.12 52.51 52284.82 88888.00 2010-03-30 02:35:50.401 089 18305.13 52.49 52285.01 88888.00 2010-03-30 02:35:50.901 089 18304.99 52.40 52285.03 88888.00 2010-03-30 02:35:51.401 089 18304.94 52.39 52284.83 88888.00 2010-03-30 02:35:51.901 089 18305.03 52.45 52284.80 88888.00 2010-03-30 02:35:52.401 089 18305.20 52.46 52284.80 88888.00 2010-03-30 02:35:52.901 089 18305.27 52.51 52284.75 88888.00 2010-03-30 02:35:53.401 089 18305.15 52.55 52284.57 88888.00 2010-03-30 02:35:53.901 089 18305.15 52.53 52284.59 88888.00 2010-03-30 02:35:54.401 089 18305.23 52.54 52284.64 88888.00 2010-03-30 02:35:54.901 089 18305.24 52.53 52284.81 88888.00 2010-03-30 02:35:55.401 089 18305.14 52.51 52284.96 88888.00 2010-03-30 02:35:55.901 089 18305.22 52.48 52284.91 88888.00 2010-03-30 02:35:56.401 089 18305.22 52.51 52284.75 88888.00 2010-03-30 02:35:56.901 089 18305.17 52.48 52284.69 88888.00 2010-03-30 02:35:57.401 089 18305.15 52.40 52284.67 88888.00 2010-03-30 02:35:57.901 089 18305.21 52.41 52284.69 88888.00 2010-03-30 02:35:58.401 089 18305.22 52.44 52284.66 88888.00 2010-03-30 02:35:58.901 089 18305.17 52.48 52284.62 88888.00 2010-03-30 02:35:59.401 089 18305.16 52.44 52284.64 88888.00 2010-03-30 02:35:59.901 089 18305.11 52.45 52284.70 88888.00 2010-03-30 02:36:00.401 089 18305.20 52.45 52284.66 88888.00 2010-03-30 02:36:00.901 089 18305.25 52.43 52284.79 88888.00 2010-03-30 02:36:01.401 089 18305.16 52.42 52284.72 88888.00 2010-03-30 02:36:01.901 089 18305.22 52.46 52284.72 88888.00 2010-03-30 02:36:02.401 089 18305.25 52.46 52284.80 88888.00 2010-03-30 02:36:02.901 089 18305.22 52.39 52284.87 88888.00 2010-03-30 02:36:03.401 089 18305.15 52.39 52284.84 88888.00 2010-03-30 02:36:03.901 089 18305.10 52.46 52284.91 88888.00 2010-03-30 02:36:04.401 089 18305.26 52.44 52284.82 88888.00 2010-03-30 02:36:04.901 089 18305.24 52.39 52284.82 88888.00 2010-03-30 02:36:05.401 089 18305.21 52.33 52284.89 88888.00 2010-03-30 02:36:05.901 089 18305.32 52.36 52284.89 88888.00 2010-03-30 02:36:06.401 089 18305.28 52.40 52284.80 88888.00 2010-03-30 02:36:06.901 089 18305.31 52.49 52284.77 88888.00 2010-03-30 02:36:07.401 089 18305.30 52.54 52284.72 88888.00 2010-03-30 02:36:07.901 089 18305.13 52.61 52284.69 88888.00 2010-03-30 02:36:08.401 089 18305.14 52.56 52284.62 88888.00 2010-03-30 02:36:08.901 089 18305.24 52.57 52284.67 88888.00 2010-03-30 02:36:09.401 089 18305.39 52.49 52284.81 88888.00 2010-03-30 02:36:09.901 089 18305.36 52.44 52284.90 88888.00 2010-03-30 02:36:10.401 089 18305.26 52.44 52284.90 88888.00 2010-03-30 02:36:10.901 089 18305.48 52.46 52284.75 88888.00 2010-03-30 02:36:11.401 089 18305.49 52.53 52284.73 88888.00 2010-03-30 02:36:11.901 089 18305.49 52.53 52284.82 88888.00 2010-03-30 02:36:12.401 089 18305.50 52.56 52284.82 88888.00 2010-03-30 02:36:12.901 089 18305.47 52.50 52284.74 88888.00 2010-03-30 02:36:13.401 089 18305.53 52.47 52284.70 88888.00 2010-03-30 02:36:13.901 089 18305.50 52.45 52284.63 88888.00 2010-03-30 02:36:14.401 089 18305.57 52.49 52284.79 88888.00 2010-03-30 02:36:14.901 089 18305.66 52.39 52284.89 88888.00 2010-03-30 02:36:15.401 089 18305.68 52.35 52284.87 88888.00 2010-03-30 02:36:15.901 089 18305.71 52.38 52284.87 88888.00 2010-03-30 02:36:16.401 089 18305.65 52.35 52284.92 88888.00 2010-03-30 02:36:16.901 089 18305.50 52.37 52284.87 88888.00 2010-03-30 02:36:17.401 089 18305.57 52.40 52284.81 88888.00 2010-03-30 02:36:17.901 089 18305.60 52.32 52284.78 88888.00 2010-03-30 02:36:18.401 089 18305.61 52.32 52284.82 88888.00 2010-03-30 02:36:18.901 089 18305.49 52.35 52284.82 88888.00 2010-03-30 02:36:19.401 089 18305.55 52.41 52284.84 88888.00 2010-03-30 02:36:19.901 089 18305.61 52.49 52284.82 88888.00 2010-03-30 02:36:20.401 089 18305.59 52.43 52284.87 88888.00 2010-03-30 02:36:20.901 089 18305.64 52.47 52284.81 88888.00 2010-03-30 02:36:21.401 089 18305.61 52.42 52284.68 88888.00 2010-03-30 02:36:21.901 089 18305.66 52.39 52284.78 88888.00 2010-03-30 02:36:22.401 089 18305.66 52.42 52284.82 88888.00 2010-03-30 02:36:22.901 089 18305.61 52.48 52284.89 88888.00 2010-03-30 02:36:23.401 089 18305.58 52.46 52284.81 88888.00 2010-03-30 02:36:23.901 089 18305.50 52.43 52284.90 88888.00 2010-03-30 02:36:24.401 089 18305.55 52.37 52284.80 88888.00 2010-03-30 02:36:24.901 089 18305.56 52.35 52284.77 88888.00 2010-03-30 02:36:25.401 089 18305.54 52.32 52284.80 88888.00 2010-03-30 02:36:25.901 089 18305.55 52.26 52284.78 88888.00 2010-03-30 02:36:26.401 089 18305.52 52.28 52284.71 88888.00 2010-03-30 02:36:26.901 089 18305.49 52.32 52284.58 88888.00 2010-03-30 02:36:27.401 089 18305.53 52.31 52284.52 88888.00 2010-03-30 02:36:27.901 089 18305.57 52.38 52284.66 88888.00 2010-03-30 02:36:28.401 089 18305.66 52.31 52284.60 88888.00 2010-03-30 02:36:28.901 089 18305.71 52.24 52284.58 88888.00 2010-03-30 02:36:29.401 089 18305.54 52.16 52284.57 88888.00 2010-03-30 02:36:29.901 089 18305.44 52.16 52284.61 88888.00 2010-03-30 02:36:30.401 089 18305.49 52.26 52284.54 88888.00 2010-03-30 02:36:30.901 089 18305.39 52.31 52284.39 88888.00 2010-03-30 02:36:31.401 089 18305.43 52.36 52284.48 88888.00 2010-03-30 02:36:31.901 089 18305.57 52.29 52284.64 88888.00 2010-03-30 02:36:32.401 089 18305.61 52.21 52284.71 88888.00 2010-03-30 02:36:32.901 089 18305.53 52.28 52284.75 88888.00 2010-03-30 02:36:33.401 089 18305.58 52.39 52284.85 88888.00 2010-03-30 02:36:33.901 089 18305.69 52.42 52284.84 88888.00 2010-03-30 02:36:34.401 089 18305.72 52.35 52284.75 88888.00 2010-03-30 02:36:34.901 089 18305.76 52.36 52284.79 88888.00 2010-03-30 02:36:35.401 089 18305.75 52.35 52284.82 88888.00 2010-03-30 02:36:35.901 089 18305.67 52.32 52284.69 88888.00 2010-03-30 02:36:36.401 089 18305.69 52.38 52284.57 88888.00 2010-03-30 02:36:36.901 089 18305.67 52.39 52284.49 88888.00 2010-03-30 02:36:37.401 089 18305.67 52.38 52284.52 88888.00 2010-03-30 02:36:37.901 089 18305.76 52.39 52284.58 88888.00 2010-03-30 02:36:38.401 089 18305.84 52.28 52284.52 88888.00 2010-03-30 02:36:38.901 089 18305.77 52.25 52284.55 88888.00 2010-03-30 02:36:39.401 089 18305.76 52.30 52284.60 88888.00 2010-03-30 02:36:39.901 089 18305.77 52.24 52284.44 88888.00 2010-03-30 02:36:40.401 089 18305.77 52.25 52284.50 88888.00 2010-03-30 02:36:40.901 089 18305.75 52.25 52284.48 88888.00 2010-03-30 02:36:41.401 089 18305.74 52.31 52284.44 88888.00 2010-03-30 02:36:41.901 089 18305.77 52.32 52284.54 88888.00 2010-03-30 02:36:42.401 089 18305.64 52.31 52284.68 88888.00 2010-03-30 02:36:42.901 089 18305.61 52.32 52284.73 88888.00 2010-03-30 02:36:43.401 089 18305.66 52.33 52284.70 88888.00 2010-03-30 02:36:43.901 089 18305.66 52.34 52284.60 88888.00 2010-03-30 02:36:44.401 089 18305.68 52.26 52284.66 88888.00 2010-03-30 02:36:44.901 089 18305.64 52.24 52284.63 88888.00 2010-03-30 02:36:45.401 089 18305.57 52.23 52284.57 88888.00 2010-03-30 02:36:45.901 089 18305.67 52.29 52284.49 88888.00 2010-03-30 02:36:46.401 089 18305.67 52.34 52284.62 88888.00 2010-03-30 02:36:46.901 089 18305.69 52.36 52284.51 88888.00 2010-03-30 02:36:47.401 089 18305.68 52.32 52284.51 88888.00 2010-03-30 02:36:47.901 089 18305.65 52.37 52284.54 88888.00 2010-03-30 02:36:48.401 089 18305.66 52.32 52284.52 88888.00 2010-03-30 02:36:48.901 089 18305.68 52.23 52284.64 88888.00 2010-03-30 02:36:49.401 089 18305.68 52.19 52284.69 88888.00 2010-03-30 02:36:49.901 089 18305.69 52.23 52284.72 88888.00 2010-03-30 02:36:50.401 089 18305.74 52.23 52284.71 88888.00 2010-03-30 02:36:50.901 089 18305.76 52.26 52284.70 88888.00 2010-03-30 02:36:51.401 089 18305.70 52.25 52284.79 88888.00 2010-03-30 02:36:51.901 089 18305.71 52.20 52284.62 88888.00 2010-03-30 02:36:52.401 089 18305.67 52.17 52284.67 88888.00 2010-03-30 02:36:52.901 089 18305.76 52.16 52284.83 88888.00 2010-03-30 02:36:53.401 089 18305.77 52.18 52284.82 88888.00 2010-03-30 02:36:53.901 089 18305.66 52.19 52284.74 88888.00 2010-03-30 02:36:54.401 089 18305.66 52.20 52284.61 88888.00 2010-03-30 02:36:54.901 089 18305.71 52.21 52284.59 88888.00 2010-03-30 02:36:55.401 089 18305.65 52.22 52284.56 88888.00 2010-03-30 02:36:55.901 089 18305.69 52.20 52284.49 88888.00 2010-03-30 02:36:56.401 089 18305.80 52.20 52284.49 88888.00 2010-03-30 02:36:56.901 089 18305.74 52.22 52284.43 88888.00 2010-03-30 02:36:57.401 089 18305.77 52.24 52284.46 88888.00 2010-03-30 02:36:57.901 089 18305.76 52.20 52284.51 88888.00 2010-03-30 02:36:58.401 089 18305.76 52.16 52284.50 88888.00 2010-03-30 02:36:58.901 089 18305.80 52.19 52284.43 88888.00 2010-03-30 02:36:59.401 089 18305.72 52.17 52284.40 88888.00 2010-03-30 02:36:59.901 089 18305.71 52.12 52284.43 88888.00 2010-03-30 02:37:00.401 089 18305.70 52.10 52284.46 88888.00 2010-03-30 02:37:00.901 089 18305.76 52.07 52284.59 88888.00 2010-03-30 02:37:01.401 089 18305.67 52.18 52284.55 88888.00 2010-03-30 02:37:01.901 089 18305.57 52.14 52284.59 88888.00 2010-03-30 02:37:02.401 089 18305.63 52.11 52284.62 88888.00 2010-03-30 02:37:02.901 089 18305.74 52.11 52284.70 88888.00 2010-03-30 02:37:03.401 089 18305.77 52.05 52284.69 88888.00 2010-03-30 02:37:03.901 089 18305.74 51.97 52284.74 88888.00 2010-03-30 02:37:04.401 089 18305.82 51.96 52284.77 88888.00 2010-03-30 02:37:04.901 089 18305.71 51.90 52284.74 88888.00 2010-03-30 02:37:05.401 089 18305.67 52.02 52284.68 88888.00 2010-03-30 02:37:05.901 089 18305.69 51.95 52284.67 88888.00 2010-03-30 02:37:06.401 089 18305.77 51.95 52284.73 88888.00 2010-03-30 02:37:06.901 089 18305.80 52.01 52284.69 88888.00 2010-03-30 02:37:07.401 089 18305.79 52.02 52284.58 88888.00 2010-03-30 02:37:07.901 089 18305.79 52.02 52284.60 88888.00 2010-03-30 02:37:08.401 089 18305.74 52.10 52284.63 88888.00 2010-03-30 02:37:08.901 089 18305.66 52.18 52284.69 88888.00 2010-03-30 02:37:09.401 089 18305.59 52.20 52284.71 88888.00 2010-03-30 02:37:09.901 089 18305.69 52.20 52284.69 88888.00 2010-03-30 02:37:10.401 089 18305.70 52.11 52284.77 88888.00 2010-03-30 02:37:10.901 089 18305.55 52.03 52284.85 88888.00 2010-03-30 02:37:11.401 089 18305.49 51.98 52284.83 88888.00 2010-03-30 02:37:11.901 089 18305.55 51.99 52284.82 88888.00 2010-03-30 02:37:12.401 089 18305.57 51.98 52284.78 88888.00 2010-03-30 02:37:12.901 089 18305.54 52.03 52284.70 88888.00 2010-03-30 02:37:13.401 089 18305.76 52.04 52284.69 88888.00 2010-03-30 02:37:13.901 089 18305.79 52.14 52284.75 88888.00 2010-03-30 02:37:14.401 089 18305.87 52.09 52284.79 88888.00 2010-03-30 02:37:14.901 089 18305.88 52.05 52284.85 88888.00 2010-03-30 02:37:15.401 089 18305.89 52.05 52284.87 88888.00 2010-03-30 02:37:15.901 089 18305.80 52.08 52284.83 88888.00 2010-03-30 02:37:16.401 089 18305.80 52.13 52284.77 88888.00 2010-03-30 02:37:16.901 089 18305.82 52.05 52284.81 88888.00 2010-03-30 02:37:17.401 089 18305.74 52.02 52284.73 88888.00 2010-03-30 02:37:17.901 089 18305.72 51.99 52284.72 88888.00 2010-03-30 02:37:18.401 089 18305.78 52.03 52284.74 88888.00 2010-03-30 02:37:18.901 089 18305.74 52.07 52284.73 88888.00 2010-03-30 02:37:19.401 089 18305.85 52.10 52284.77 88888.00 2010-03-30 02:37:19.901 089 18305.91 52.12 52284.81 88888.00 2010-03-30 02:37:20.401 089 18305.84 52.12 52284.69 88888.00 2010-03-30 02:37:20.901 089 18305.68 52.10 52284.73 88888.00 2010-03-30 02:37:21.401 089 18305.60 51.99 52284.70 88888.00 2010-03-30 02:37:21.901 089 18305.69 51.94 52284.56 88888.00 2010-03-30 02:37:22.401 089 18305.72 51.89 52284.57 88888.00 2010-03-30 02:37:22.901 089 18305.68 51.94 52284.60 88888.00 2010-03-30 02:37:23.401 089 18305.71 52.00 52284.60 88888.00 2010-03-30 02:37:23.901 089 18305.91 52.03 52284.68 88888.00 2010-03-30 02:37:24.401 089 18305.98 51.94 52284.66 88888.00 2010-03-30 02:37:24.901 089 18305.97 51.91 52284.68 88888.00 2010-03-30 02:37:25.401 089 18306.08 51.83 52284.72 88888.00 2010-03-30 02:37:25.901 089 18306.10 51.82 52284.73 88888.00 2010-03-30 02:37:26.401 089 18306.07 51.81 52284.69 88888.00 2010-03-30 02:37:26.901 089 18305.97 51.79 52284.75 88888.00 2010-03-30 02:37:27.401 089 18305.93 51.78 52284.79 88888.00 2010-03-30 02:37:27.901 089 18306.03 51.78 52284.73 88888.00 2010-03-30 02:37:28.401 089 18306.03 51.83 52284.75 88888.00 2010-03-30 02:37:28.901 089 18305.93 51.90 52284.71 88888.00 2010-03-30 02:37:29.401 089 18305.95 51.97 52284.71 88888.00 2010-03-30 02:37:29.901 089 18306.02 51.94 52284.78 88888.00 2010-03-30 02:37:30.401 089 18305.91 51.86 52284.75 88888.00 2010-03-30 02:37:30.901 089 18305.84 51.85 52284.70 88888.00 2010-03-30 02:37:31.401 089 18305.75 51.89 52284.61 88888.00 2010-03-30 02:37:31.901 089 18305.84 51.82 52284.58 88888.00 2010-03-30 02:37:32.401 089 18305.90 51.76 52284.46 88888.00 2010-03-30 02:37:32.901 089 18305.99 51.71 52284.49 88888.00 2010-03-30 02:37:33.401 089 18305.99 51.80 52284.57 88888.00 2010-03-30 02:37:33.901 089 18306.02 51.84 52284.61 88888.00 2010-03-30 02:37:34.401 089 18306.02 51.73 52284.71 88888.00 2010-03-30 02:37:34.901 089 18306.02 51.73 52284.64 88888.00 2010-03-30 02:37:35.401 089 18305.85 51.67 52284.63 88888.00 2010-03-30 02:37:35.901 089 18305.82 51.70 52284.67 88888.00 2010-03-30 02:37:36.401 089 18305.85 51.72 52284.70 88888.00 2010-03-30 02:37:36.901 089 18305.87 51.73 52284.79 88888.00 2010-03-30 02:37:37.401 089 18305.93 51.79 52284.79 88888.00 2010-03-30 02:37:37.901 089 18305.98 51.79 52284.86 88888.00 2010-03-30 02:37:38.401 089 18305.99 51.77 52284.89 88888.00 2010-03-30 02:37:38.901 089 18306.02 51.76 52284.89 88888.00 2010-03-30 02:37:39.401 089 18305.99 51.76 52284.74 88888.00 2010-03-30 02:37:39.901 089 18305.97 51.73 52284.81 88888.00 2010-03-30 02:37:40.401 089 18305.93 51.74 52284.80 88888.00 2010-03-30 02:37:40.901 089 18305.88 51.70 52284.57 88888.00 2010-03-30 02:37:41.401 089 18305.90 51.69 52284.60 88888.00 2010-03-30 02:37:41.901 089 18305.90 51.66 52284.61 88888.00 2010-03-30 02:37:42.401 089 18305.88 51.62 52284.59 88888.00 2010-03-30 02:37:42.901 089 18305.79 51.58 52284.60 88888.00 2010-03-30 02:37:43.401 089 18305.78 51.63 52284.68 88888.00 2010-03-30 02:37:43.901 089 18305.76 51.73 52284.70 88888.00 2010-03-30 02:37:44.401 089 18305.71 51.73 52284.69 88888.00 2010-03-30 02:37:44.901 089 18305.81 51.71 52284.54 88888.00 2010-03-30 02:37:45.401 089 18305.86 51.68 52284.51 88888.00 2010-03-30 02:37:45.901 089 18305.79 51.69 52284.57 88888.00 2010-03-30 02:37:46.401 089 18305.81 51.76 52284.56 88888.00 2010-03-30 02:37:46.901 089 18305.88 51.70 52284.61 88888.00 2010-03-30 02:37:47.401 089 18305.80 51.73 52284.66 88888.00 2010-03-30 02:37:47.901 089 18305.89 51.72 52284.77 88888.00 2010-03-30 02:37:48.401 089 18305.92 51.72 52284.71 88888.00 2010-03-30 02:37:48.901 089 18305.86 51.73 52284.61 88888.00 2010-03-30 02:37:49.401 089 18305.88 51.69 52284.51 88888.00 2010-03-30 02:37:49.901 089 18305.87 51.71 52284.56 88888.00 2010-03-30 02:37:50.401 089 18305.87 51.73 52284.54 88888.00 2010-03-30 02:37:50.901 089 18305.88 51.68 52284.37 88888.00 2010-03-30 02:37:51.401 089 18305.85 51.68 52284.52 88888.00 2010-03-30 02:37:51.901 089 18305.88 51.62 52284.68 88888.00 2010-03-30 02:37:52.401 089 18305.93 51.56 52284.58 88888.00 2010-03-30 02:37:52.901 089 18305.88 51.53 52284.60 88888.00 2010-03-30 02:37:53.401 089 18305.80 51.56 52284.51 88888.00 2010-03-30 02:37:53.901 089 18306.00 51.52 52284.63 88888.00 2010-03-30 02:37:54.401 089 18306.10 51.50 52284.67 88888.00 2010-03-30 02:37:54.901 089 18306.04 51.56 52284.74 88888.00 2010-03-30 02:37:55.401 089 18305.98 51.52 52284.72 88888.00 2010-03-30 02:37:55.901 089 18305.86 51.57 52284.82 88888.00 2010-03-30 02:37:56.401 089 18305.79 51.58 52284.82 88888.00 2010-03-30 02:37:56.901 089 18305.75 51.57 52284.68 88888.00 2010-03-30 02:37:57.401 089 18305.75 51.63 52284.67 88888.00 2010-03-30 02:37:57.901 089 18305.70 51.54 52284.74 88888.00 2010-03-30 02:37:58.401 089 18305.70 51.51 52284.72 88888.00 2010-03-30 02:37:58.901 089 18305.78 51.57 52284.75 88888.00 2010-03-30 02:37:59.401 089 18305.89 51.58 52284.77 88888.00 2010-03-30 02:37:59.901 089 18305.87 51.49 52284.80 88888.00 2010-03-30 02:38:00.401 089 18305.76 51.34 52284.80 88888.00 2010-03-30 02:38:00.901 089 18305.69 51.35 52284.75 88888.00 2010-03-30 02:38:01.401 089 18305.66 51.31 52284.47 88888.00 2010-03-30 02:38:01.901 089 18305.74 51.40 52284.40 88888.00 2010-03-30 02:38:02.401 089 18305.79 51.45 52284.50 88888.00 2010-03-30 02:38:02.901 089 18305.66 51.47 52284.56 88888.00 2010-03-30 02:38:03.401 089 18305.64 51.49 52284.67 88888.00 2010-03-30 02:38:03.901 089 18305.79 51.46 52284.74 88888.00 2010-03-30 02:38:04.401 089 18305.79 51.45 52284.91 88888.00 2010-03-30 02:38:04.901 089 18305.76 51.50 52284.92 88888.00 2010-03-30 02:38:05.401 089 18305.82 51.57 52284.84 88888.00 2010-03-30 02:38:05.901 089 18305.91 51.47 52284.82 88888.00 2010-03-30 02:38:06.401 089 18305.89 51.46 52284.79 88888.00 2010-03-30 02:38:06.901 089 18305.80 51.53 52284.71 88888.00 2010-03-30 02:38:07.401 089 18305.78 51.51 52284.70 88888.00 2010-03-30 02:38:07.901 089 18305.88 51.51 52284.68 88888.00 2010-03-30 02:38:08.401 089 18305.93 51.49 52284.69 88888.00 2010-03-30 02:38:08.901 089 18305.92 51.45 52284.73 88888.00 2010-03-30 02:38:09.401 089 18305.74 51.42 52284.86 88888.00 2010-03-30 02:38:09.901 089 18305.77 51.34 52284.81 88888.00 2010-03-30 02:38:10.401 089 18305.92 51.34 52284.75 88888.00 2010-03-30 02:38:10.901 089 18305.89 51.37 52284.75 88888.00 2010-03-30 02:38:11.401 089 18305.86 51.43 52284.82 88888.00 2010-03-30 02:38:11.901 089 18305.93 51.37 52284.77 88888.00 2010-03-30 02:38:12.401 089 18305.89 51.32 52284.87 88888.00 2010-03-30 02:38:12.901 089 18305.85 51.39 52284.90 88888.00 2010-03-30 02:38:13.401 089 18305.84 51.34 52284.81 88888.00 2010-03-30 02:38:13.901 089 18305.85 51.23 52284.70 88888.00 2010-03-30 02:38:14.401 089 18305.80 51.20 52284.68 88888.00 2010-03-30 02:38:14.901 089 18305.85 51.19 52284.71 88888.00 2010-03-30 02:38:15.401 089 18305.80 51.25 52284.72 88888.00 2010-03-30 02:38:15.901 089 18305.80 51.32 52284.74 88888.00 2010-03-30 02:38:16.401 089 18305.88 51.34 52284.81 88888.00 2010-03-30 02:38:16.901 089 18305.82 51.26 52284.75 88888.00 2010-03-30 02:38:17.401 089 18305.71 51.19 52284.82 88888.00 2010-03-30 02:38:17.901 089 18305.61 51.13 52284.73 88888.00 2010-03-30 02:38:18.401 089 18305.48 51.12 52284.72 88888.00 2010-03-30 02:38:18.901 089 18305.63 51.09 52284.67 88888.00 2010-03-30 02:38:19.401 089 18305.64 51.09 52284.69 88888.00 2010-03-30 02:38:19.901 089 18305.58 51.13 52284.74 88888.00 2010-03-30 02:38:20.401 089 18305.58 51.06 52284.79 88888.00 2010-03-30 02:38:20.901 089 18305.67 51.02 52284.86 88888.00 2010-03-30 02:38:21.401 089 18305.60 51.07 52284.87 88888.00 2010-03-30 02:38:21.901 089 18305.68 51.10 52284.80 88888.00 2010-03-30 02:38:22.401 089 18305.70 51.12 52284.72 88888.00 2010-03-30 02:38:22.901 089 18305.56 51.06 52284.72 88888.00 2010-03-30 02:38:23.401 089 18305.59 51.03 52284.60 88888.00 2010-03-30 02:38:23.901 089 18305.60 51.04 52284.61 88888.00 2010-03-30 02:38:24.401 089 18305.69 51.03 52284.71 88888.00 2010-03-30 02:38:24.901 089 18305.79 51.04 52284.80 88888.00 2010-03-30 02:38:25.401 089 18305.85 51.08 52284.75 88888.00 2010-03-30 02:38:25.901 089 18305.84 51.06 52284.75 88888.00 2010-03-30 02:38:26.401 089 18305.59 50.92 52284.79 88888.00 2010-03-30 02:38:26.901 089 18305.65 50.92 52284.75 88888.00 2010-03-30 02:38:27.401 089 18305.70 50.99 52284.58 88888.00 2010-03-30 02:38:27.901 089 18305.76 51.07 52284.60 88888.00 2010-03-30 02:38:28.401 089 18305.80 51.04 52284.66 88888.00 2010-03-30 02:38:28.901 089 18305.81 50.99 52284.48 88888.00 2010-03-30 02:38:29.401 089 18305.89 51.03 52284.56 88888.00 2010-03-30 02:38:29.901 089 18305.84 50.98 52284.52 88888.00 2010-03-30 02:38:30.401 089 18305.84 50.87 52284.59 88888.00 2010-03-30 02:38:30.901 089 18305.91 50.84 52284.61 88888.00 2010-03-30 02:38:31.401 089 18305.86 50.97 52284.60 88888.00 2010-03-30 02:38:31.901 089 18305.85 50.91 52284.73 88888.00 2010-03-30 02:38:32.401 089 18305.88 50.85 52284.64 88888.00 2010-03-30 02:38:32.901 089 18305.85 50.88 52284.47 88888.00 2010-03-30 02:38:33.401 089 18305.77 50.86 52284.63 88888.00 2010-03-30 02:38:33.901 089 18305.79 50.80 52284.70 88888.00 2010-03-30 02:38:34.401 089 18305.89 50.82 52284.64 88888.00 2010-03-30 02:38:34.901 089 18305.78 50.82 52284.78 88888.00 2010-03-30 02:38:35.401 089 18305.82 50.81 52284.81 88888.00 2010-03-30 02:38:35.901 089 18305.80 50.73 52284.72 88888.00 2010-03-30 02:38:36.401 089 18305.90 50.69 52284.57 88888.00 2010-03-30 02:38:36.901 089 18305.84 50.79 52284.66 88888.00 2010-03-30 02:38:37.401 089 18305.68 50.80 52284.62 88888.00 2010-03-30 02:38:37.901 089 18305.68 50.79 52284.66 88888.00 2010-03-30 02:38:38.401 089 18305.70 50.72 52284.73 88888.00 2010-03-30 02:38:38.901 089 18305.70 50.69 52284.79 88888.00 2010-03-30 02:38:39.401 089 18305.80 50.72 52284.86 88888.00 2010-03-30 02:38:39.901 089 18305.74 50.71 52284.91 88888.00 2010-03-30 02:38:40.401 089 18305.76 50.63 52284.95 88888.00 2010-03-30 02:38:40.901 089 18305.79 50.61 52284.93 88888.00 2010-03-30 02:38:41.401 089 18305.84 50.57 52284.80 88888.00 2010-03-30 02:38:41.901 089 18305.79 50.56 52284.75 88888.00 2010-03-30 02:38:42.401 089 18305.71 50.62 52284.66 88888.00 2010-03-30 02:38:42.901 089 18305.66 50.68 52284.57 88888.00 2010-03-30 02:38:43.401 089 18305.68 50.70 52284.55 88888.00 2010-03-30 02:38:43.901 089 18305.71 50.65 52284.60 88888.00 2010-03-30 02:38:44.401 089 18305.86 50.64 52284.56 88888.00 2010-03-30 02:38:44.901 089 18305.85 50.61 52284.63 88888.00 2010-03-30 02:38:45.401 089 18305.82 50.64 52284.64 88888.00 2010-03-30 02:38:45.901 089 18305.81 50.59 52284.62 88888.00 2010-03-30 02:38:46.401 089 18305.76 50.66 52284.57 88888.00 2010-03-30 02:38:46.901 089 18305.64 50.72 52284.55 88888.00 2010-03-30 02:38:47.401 089 18305.75 50.80 52284.54 88888.00 2010-03-30 02:38:47.901 089 18305.74 50.78 52284.42 88888.00 2010-03-30 02:38:48.401 089 18305.71 50.75 52284.38 88888.00 2010-03-30 02:38:48.901 089 18305.85 50.72 52284.55 88888.00 2010-03-30 02:38:49.401 089 18305.82 50.64 52284.66 88888.00 2010-03-30 02:38:49.901 089 18305.71 50.56 52284.71 88888.00 2010-03-30 02:38:50.401 089 18305.82 50.54 52284.67 88888.00 2010-03-30 02:38:50.901 089 18305.84 50.61 52284.60 88888.00 2010-03-30 02:38:51.401 089 18305.68 50.63 52284.45 88888.00 2010-03-30 02:38:51.901 089 18305.64 50.57 52284.45 88888.00 2010-03-30 02:38:52.401 089 18305.58 50.63 52284.57 88888.00 2010-03-30 02:38:52.901 089 18305.55 50.57 52284.58 88888.00 2010-03-30 02:38:53.401 089 18305.68 50.63 52284.68 88888.00 2010-03-30 02:38:53.901 089 18305.78 50.57 52284.66 88888.00 2010-03-30 02:38:54.401 089 18305.86 50.50 52284.63 88888.00 2010-03-30 02:38:54.901 089 18305.88 50.52 52284.59 88888.00 2010-03-30 02:38:55.401 089 18305.91 50.55 52284.56 88888.00 2010-03-30 02:38:55.901 089 18305.88 50.51 52284.56 88888.00 2010-03-30 02:38:56.401 089 18305.77 50.50 52284.56 88888.00 2010-03-30 02:38:56.901 089 18305.78 50.50 52284.51 88888.00 2010-03-30 02:38:57.401 089 18305.81 50.52 52284.48 88888.00 2010-03-30 02:38:57.901 089 18305.84 50.48 52284.56 88888.00 2010-03-30 02:38:58.401 089 18305.76 50.39 52284.58 88888.00 2010-03-30 02:38:58.901 089 18305.79 50.35 52284.51 88888.00 2010-03-30 02:38:59.401 089 18305.82 50.40 52284.47 88888.00 2010-03-30 02:38:59.901 089 18305.69 50.52 52284.47 88888.00 2010-03-30 02:39:00.401 089 18305.70 50.62 52284.43 88888.00 2010-03-30 02:39:00.901 089 18305.75 50.54 52284.45 88888.00 2010-03-30 02:39:01.401 089 18305.67 50.49 52284.56 88888.00 2010-03-30 02:39:01.901 089 18305.56 50.56 52284.59 88888.00 2010-03-30 02:39:02.401 089 18305.57 50.58 52284.63 88888.00 2010-03-30 02:39:02.901 089 18305.56 50.65 52284.60 88888.00 2010-03-30 02:39:03.401 089 18305.69 50.66 52284.54 88888.00 2010-03-30 02:39:03.901 089 18305.78 50.55 52284.48 88888.00 2010-03-30 02:39:04.398 089 18305.74 50.51 52284.35 88888.00 2010-03-30 02:39:04.908 089 18305.66 50.41 52284.35 88888.00 2010-03-30 02:39:05.408 089 18305.69 50.47 52284.34 88888.00 2010-03-30 02:39:05.908 089 18305.78 50.52 52284.26 88888.00 2010-03-30 02:39:06.408 089 18306.00 50.44 52284.29 88888.00 2010-03-30 02:39:06.908 089 18305.95 50.41 52284.32 88888.00 2010-03-30 02:39:07.408 089 18305.81 50.41 52284.34 88888.00 2010-03-30 02:39:07.908 089 18305.82 50.36 52284.35 88888.00 2010-03-30 02:39:08.408 089 18305.81 50.38 52284.50 88888.00 2010-03-30 02:39:08.908 089 18305.75 50.43 52284.58 88888.00 2010-03-30 02:39:09.408 089 18305.79 50.43 52284.64 88888.00 2010-03-30 02:39:09.908 089 18305.82 50.49 52284.55 88888.00 2010-03-30 02:39:10.408 089 18305.88 50.56 52284.51 88888.00 2010-03-30 02:39:10.908 089 18305.79 50.57 52284.42 88888.00 2010-03-30 02:39:11.408 089 18305.70 50.48 52284.43 88888.00 2010-03-30 02:39:11.908 089 18305.64 50.51 52284.49 88888.00 2010-03-30 02:39:12.408 089 18305.60 50.44 52284.66 88888.00 2010-03-30 02:39:12.908 089 18305.59 50.38 52284.63 88888.00 2010-03-30 02:39:13.408 089 18305.65 50.33 52284.61 88888.00 2010-03-30 02:39:13.908 089 18305.78 50.38 52284.55 88888.00 2010-03-30 02:39:14.408 089 18305.88 50.40 52284.48 88888.00 2010-03-30 02:39:14.908 089 18305.88 50.38 52284.43 88888.00 2010-03-30 02:39:15.408 089 18305.84 50.48 52284.37 88888.00 2010-03-30 02:39:15.908 089 18305.86 50.52 52284.43 88888.00 2010-03-30 02:39:16.408 089 18305.72 50.47 52284.52 88888.00 2010-03-30 02:39:16.908 089 18305.67 50.46 52284.57 88888.00 2010-03-30 02:39:17.408 089 18305.70 50.52 52284.54 88888.00 2010-03-30 02:39:17.908 089 18305.74 50.52 52284.52 88888.00 2010-03-30 02:39:18.408 089 18305.69 50.54 52284.62 88888.00 2010-03-30 02:39:18.908 089 18305.58 50.43 52284.64 88888.00 2010-03-30 02:39:19.408 089 18305.53 50.45 52284.78 88888.00 2010-03-30 02:39:19.908 089 18305.57 50.45 52284.71 88888.00 2010-03-30 02:39:20.408 089 18305.59 50.51 52284.54 88888.00 2010-03-30 02:39:20.908 089 18305.60 50.53 52284.49 88888.00 2010-03-30 02:39:21.408 089 18305.50 50.47 52284.45 88888.00 2010-03-30 02:39:21.908 089 18305.45 50.55 52284.54 88888.00 2010-03-30 02:39:22.408 089 18305.48 50.57 52284.51 88888.00 2010-03-30 02:39:22.908 089 18305.48 50.57 52284.51 88888.00 2010-03-30 02:39:23.408 089 18305.50 50.66 52284.51 88888.00 2010-03-30 02:39:23.908 089 18305.42 50.66 52284.51 88888.00 2010-03-30 02:39:24.408 089 18305.41 50.71 52284.52 88888.00 2010-03-30 02:39:24.908 089 18305.44 50.66 52284.61 88888.00 2010-03-30 02:39:25.408 089 18305.48 50.68 52284.61 88888.00 2010-03-30 02:39:25.908 089 18305.41 50.63 52284.56 88888.00 2010-03-30 02:39:26.408 089 18305.37 50.56 52284.60 88888.00 2010-03-30 02:39:26.908 089 18305.45 50.55 52284.59 88888.00 2010-03-30 02:39:27.408 089 18305.45 50.55 52284.51 88888.00 2010-03-30 02:39:27.908 089 18305.48 50.51 52284.52 88888.00 2010-03-30 02:39:28.408 089 18305.53 50.58 52284.54 88888.00 2010-03-30 02:39:28.908 089 18305.44 50.62 52284.56 88888.00 2010-03-30 02:39:29.408 089 18305.46 50.63 52284.54 88888.00 2010-03-30 02:39:29.908 089 18305.38 50.62 52284.60 88888.00 2010-03-30 02:39:30.408 089 18305.39 50.59 52284.75 88888.00 2010-03-30 02:39:30.908 089 18305.47 50.54 52284.61 88888.00 2010-03-30 02:39:31.408 089 18305.48 50.56 52284.50 88888.00 2010-03-30 02:39:31.908 089 18305.58 50.57 52284.40 88888.00 2010-03-30 02:39:32.408 089 18305.52 50.56 52284.39 88888.00 2010-03-30 02:39:32.908 089 18305.48 50.62 52284.56 88888.00 2010-03-30 02:39:33.408 089 18305.41 50.54 52284.52 88888.00 2010-03-30 02:39:33.908 089 18305.44 50.56 52284.44 88888.00 2010-03-30 02:39:34.408 089 18305.49 50.54 52284.37 88888.00 2010-03-30 02:39:34.908 089 18305.55 50.45 52284.39 88888.00 2010-03-30 02:39:35.408 089 18305.63 50.45 52284.46 88888.00 2010-03-30 02:39:35.908 089 18305.64 50.54 52284.55 88888.00 2010-03-30 02:39:36.408 089 18305.57 50.64 52284.48 88888.00 2010-03-30 02:39:36.908 089 18305.58 50.59 52284.49 88888.00 2010-03-30 02:39:37.408 089 18305.68 50.62 52284.61 88888.00 2010-03-30 02:39:37.908 089 18305.63 50.69 52284.62 88888.00 2010-03-30 02:39:38.408 089 18305.57 50.70 52284.51 88888.00 2010-03-30 02:39:38.908 089 18305.63 50.69 52284.27 88888.00 2010-03-30 02:39:39.408 089 18305.63 50.76 52284.31 88888.00 2010-03-30 02:39:39.908 089 18305.50 50.69 52284.44 88888.00 2010-03-30 02:39:40.408 089 18305.39 50.76 52284.49 88888.00 2010-03-30 02:39:40.908 089 18305.38 50.74 52284.48 88888.00 2010-03-30 02:39:41.408 089 18305.34 50.80 52284.61 88888.00 2010-03-30 02:39:41.908 089 18305.33 50.76 52284.61 88888.00 2010-03-30 02:39:42.408 089 18305.28 50.70 52284.46 88888.00 2010-03-30 02:39:42.908 089 18305.25 50.65 52284.48 88888.00 2010-03-30 02:39:43.408 089 18305.28 50.63 52284.57 88888.00 2010-03-30 02:39:43.908 089 18305.33 50.65 52284.61 88888.00 2010-03-30 02:39:44.408 089 18305.35 50.65 52284.54 88888.00 2010-03-30 02:39:44.908 089 18305.31 50.71 52284.48 88888.00 2010-03-30 02:39:45.408 089 18305.21 50.70 52284.39 88888.00 2010-03-30 02:39:45.908 089 18305.22 50.63 52284.51 88888.00 2010-03-30 02:39:46.408 089 18305.20 50.63 52284.44 88888.00 2010-03-30 02:39:46.908 089 18305.26 50.65 52284.44 88888.00 2010-03-30 02:39:47.408 089 18305.41 50.59 52284.51 88888.00 2010-03-30 02:39:47.908 089 18305.45 50.61 52284.54 88888.00 2010-03-30 02:39:48.408 089 18305.48 50.63 52284.61 88888.00 2010-03-30 02:39:48.908 089 18305.58 50.68 52284.61 88888.00 2010-03-30 02:39:49.408 089 18305.50 50.66 52284.49 88888.00 2010-03-30 02:39:49.908 089 18305.42 50.64 52284.47 88888.00 2010-03-30 02:39:50.408 089 18305.46 50.67 52284.49 88888.00 2010-03-30 02:39:50.908 089 18305.55 50.61 52284.49 88888.00 2010-03-30 02:39:51.408 089 18305.59 50.64 52284.47 88888.00 2010-03-30 02:39:51.908 089 18305.58 50.65 52284.59 88888.00 2010-03-30 02:39:52.408 089 18305.53 50.65 52284.48 88888.00 2010-03-30 02:39:52.908 089 18305.53 50.65 52284.47 88888.00 2010-03-30 02:39:53.408 089 18305.56 50.65 52284.54 88888.00 2010-03-30 02:39:53.908 089 18305.59 50.62 52284.26 88888.00 2010-03-30 02:39:54.408 089 18305.54 50.62 52284.22 88888.00 2010-03-30 02:39:54.908 089 18305.57 50.61 52284.32 88888.00 2010-03-30 02:39:55.408 089 18305.47 50.62 52284.43 88888.00 2010-03-30 02:39:55.908 089 18305.34 50.61 52284.54 88888.00 2010-03-30 02:39:56.408 089 18305.34 50.61 52284.59 88888.00 2010-03-30 02:39:56.908 089 18305.36 50.57 52284.52 88888.00 2010-03-30 02:39:57.408 089 18305.37 50.64 52284.46 88888.00 2010-03-30 02:39:57.908 089 18305.42 50.67 52284.45 88888.00 2010-03-30 02:39:58.408 089 18305.31 50.65 52284.29 88888.00 2010-03-30 02:39:58.908 089 18305.32 50.65 52284.27 88888.00 2010-03-30 02:39:59.408 089 18305.37 50.64 52284.23 88888.00 2010-03-30 02:39:59.908 089 18305.34 50.64 52284.43 88888.00 2010-03-30 02:40:00.408 089 18305.30 50.58 52284.45 88888.00 2010-03-30 02:40:00.908 089 18305.26 50.61 52284.44 88888.00 2010-03-30 02:40:01.408 089 18305.26 50.66 52284.29 88888.00 2010-03-30 02:40:01.908 089 18305.32 50.76 52284.22 88888.00 2010-03-30 02:40:02.408 089 18305.38 50.77 52284.29 88888.00 2010-03-30 02:40:02.908 089 18305.38 50.81 52284.29 88888.00 2010-03-30 02:40:03.408 089 18305.36 50.78 52284.28 88888.00 2010-03-30 02:40:03.908 089 18305.34 50.68 52284.21 88888.00 2010-03-30 02:40:04.408 089 18305.30 50.73 52284.23 88888.00 2010-03-30 02:40:04.908 089 18305.34 50.86 52284.25 88888.00 2010-03-30 02:40:05.408 089 18305.35 50.86 52284.32 88888.00 2010-03-30 02:40:05.908 089 18305.37 50.82 52284.25 88888.00 2010-03-30 02:40:06.408 089 18305.44 50.79 52284.20 88888.00 2010-03-30 02:40:06.908 089 18305.49 50.74 52284.22 88888.00 2010-03-30 02:40:07.408 089 18305.49 50.76 52284.24 88888.00 2010-03-30 02:40:07.908 089 18305.41 50.81 52284.27 88888.00 2010-03-30 02:40:08.408 089 18305.37 50.67 52284.27 88888.00 2010-03-30 02:40:08.908 089 18305.37 50.68 52284.38 88888.00 2010-03-30 02:40:09.408 089 18305.21 50.70 52284.44 88888.00 2010-03-30 02:40:09.908 089 18305.08 50.66 52284.36 88888.00 2010-03-30 02:40:10.408 089 18305.22 50.72 52284.32 88888.00 2010-03-30 02:40:10.908 089 18305.34 50.80 52284.37 88888.00 2010-03-30 02:40:11.408 089 18305.33 50.77 52284.27 88888.00 2010-03-30 02:40:11.908 089 18305.35 50.77 52284.32 88888.00 2010-03-30 02:40:12.408 089 18305.35 50.65 52284.29 88888.00 2010-03-30 02:40:12.908 089 18305.34 50.68 52284.27 88888.00 2010-03-30 02:40:13.408 089 18305.44 50.68 52284.35 88888.00 2010-03-30 02:40:13.908 089 18305.41 50.76 52284.34 88888.00 2010-03-30 02:40:14.408 089 18305.44 50.82 52284.38 88888.00 2010-03-30 02:40:14.908 089 18305.54 50.80 52284.40 88888.00 2010-03-30 02:40:15.408 089 18305.60 50.72 52284.43 88888.00 2010-03-30 02:40:15.908 089 18305.54 50.74 52284.47 88888.00 2010-03-30 02:40:16.408 089 18305.41 50.74 52284.55 88888.00 2010-03-30 02:40:16.908 089 18305.50 50.79 52284.49 88888.00 2010-03-30 02:40:17.408 089 18305.48 50.72 52284.46 88888.00 2010-03-30 02:40:17.908 089 18305.42 50.69 52284.47 88888.00 2010-03-30 02:40:18.408 089 18305.44 50.59 52284.34 88888.00 2010-03-30 02:40:18.908 089 18305.45 50.65 52284.26 88888.00 2010-03-30 02:40:19.408 089 18305.32 50.65 52284.35 88888.00 2010-03-30 02:40:19.908 089 18305.31 50.66 52284.40 88888.00 2010-03-30 02:40:20.408 089 18305.31 50.71 52284.48 88888.00 2010-03-30 02:40:20.908 089 18305.31 50.68 52284.58 88888.00 2010-03-30 02:40:21.408 089 18305.30 50.66 52284.50 88888.00 2010-03-30 02:40:21.908 089 18305.31 50.68 52284.40 88888.00 2010-03-30 02:40:22.408 089 18305.20 50.73 52284.38 88888.00 2010-03-30 02:40:22.908 089 18305.20 50.76 52284.36 88888.00 2010-03-30 02:40:23.408 089 18305.39 50.77 52284.32 88888.00 2010-03-30 02:40:23.908 089 18305.55 50.75 52284.29 88888.00 2010-03-30 02:40:24.408 089 18305.44 50.75 52284.32 88888.00 2010-03-30 02:40:24.908 089 18305.32 50.73 52284.38 88888.00 2010-03-30 02:40:25.408 089 18305.33 50.71 52284.48 88888.00 2010-03-30 02:40:25.908 089 18305.38 50.73 52284.47 88888.00 2010-03-30 02:40:26.408 089 18305.34 50.67 52284.46 88888.00 2010-03-30 02:40:26.908 089 18305.33 50.68 52284.50 88888.00 2010-03-30 02:40:27.408 089 18305.39 50.67 52284.52 88888.00 2010-03-30 02:40:27.908 089 18305.45 50.66 52284.48 88888.00 2010-03-30 02:40:28.408 089 18305.42 50.64 52284.46 88888.00 2010-03-30 02:40:28.908 089 18305.38 50.67 52284.42 88888.00 2010-03-30 02:40:29.408 089 18305.38 50.72 52284.35 88888.00 2010-03-30 02:40:29.908 089 18305.39 50.74 52284.32 88888.00 2010-03-30 02:40:30.408 089 18305.39 50.79 52284.48 88888.00 2010-03-30 02:40:30.908 089 18305.42 50.76 52284.48 88888.00 2010-03-30 02:40:31.408 089 18305.39 50.73 52284.34 88888.00 2010-03-30 02:40:31.908 089 18305.33 50.75 52284.38 88888.00 2010-03-30 02:40:32.408 089 18305.38 50.72 52284.38 88888.00 2010-03-30 02:40:32.908 089 18305.39 50.76 52284.26 88888.00 2010-03-30 02:40:33.408 089 18305.35 50.78 52284.14 88888.00 2010-03-30 02:40:33.908 089 18305.39 50.82 52284.13 88888.00 2010-03-30 02:40:34.408 089 18305.44 50.78 52284.22 88888.00 2010-03-30 02:40:34.908 089 18305.38 50.70 52284.20 88888.00 2010-03-30 02:40:35.408 089 18305.32 50.75 52284.24 88888.00 2010-03-30 02:40:35.908 089 18305.34 50.87 52284.38 88888.00 2010-03-30 02:40:36.408 089 18305.28 50.86 52284.39 88888.00 2010-03-30 02:40:36.908 089 18305.26 50.79 52284.35 88888.00 2010-03-30 02:40:37.408 089 18305.31 50.74 52284.33 88888.00 2010-03-30 02:40:37.908 089 18305.35 50.76 52284.32 88888.00 2010-03-30 02:40:38.408 089 18305.26 50.77 52284.21 88888.00 2010-03-30 02:40:38.908 089 18305.14 50.82 52284.11 88888.00 2010-03-30 02:40:39.408 089 18305.12 50.84 52284.11 88888.00 2010-03-30 02:40:39.908 089 18305.20 50.86 52284.09 88888.00 2010-03-30 02:40:40.408 089 18305.14 50.94 52284.08 88888.00 2010-03-30 02:40:40.908 089 18305.11 50.92 52284.04 88888.00 2010-03-30 02:40:41.408 089 18305.17 50.89 52284.05 88888.00 2010-03-30 02:40:41.908 089 18305.09 50.95 52284.09 88888.00 2010-03-30 02:40:42.408 089 18305.09 50.94 52284.11 88888.00 2010-03-30 02:40:42.908 089 18305.21 50.84 52284.09 88888.00 2010-03-30 02:40:43.408 089 18305.31 50.90 52284.13 88888.00 2010-03-30 02:40:43.908 089 18305.27 50.94 52284.17 88888.00 2010-03-30 02:40:44.408 089 18305.27 50.86 52284.13 88888.00 2010-03-30 02:40:44.908 089 18305.16 50.84 52284.13 88888.00 2010-03-30 02:40:45.408 089 18305.06 50.84 52284.22 88888.00 2010-03-30 02:40:45.908 089 18305.15 50.75 52284.38 88888.00 2010-03-30 02:40:46.408 089 18305.19 50.77 52284.51 88888.00 2010-03-30 02:40:46.908 089 18305.24 50.76 52284.46 88888.00 2010-03-30 02:40:47.408 089 18305.31 50.75 52284.51 88888.00 2010-03-30 02:40:47.908 089 18305.32 50.79 52284.54 88888.00 2010-03-30 02:40:48.408 089 18305.30 50.83 52284.54 88888.00 2010-03-30 02:40:48.908 089 18305.34 50.89 52284.51 88888.00 2010-03-30 02:40:49.408 089 18305.31 50.84 52284.52 88888.00 2010-03-30 02:40:49.908 089 18305.30 50.83 52284.54 88888.00 2010-03-30 02:40:50.408 089 18305.22 50.81 52284.60 88888.00 2010-03-30 02:40:50.908 089 18305.23 50.74 52284.49 88888.00 2010-03-30 02:40:51.408 089 18305.19 50.58 52284.51 88888.00 2010-03-30 02:40:51.908 089 18305.30 50.66 52284.56 88888.00 2010-03-30 02:40:52.408 089 18305.22 50.72 52284.47 88888.00 2010-03-30 02:40:52.908 089 18305.21 50.73 52284.34 88888.00 2010-03-30 02:40:53.408 089 18305.25 50.70 52284.27 88888.00 2010-03-30 02:40:53.908 089 18305.22 50.67 52284.19 88888.00 2010-03-30 02:40:54.408 089 18305.14 50.62 52284.15 88888.00 2010-03-30 02:40:54.908 089 18305.19 50.66 52284.09 88888.00 2010-03-30 02:40:55.408 089 18305.22 50.69 52284.15 88888.00 2010-03-30 02:40:55.908 089 18305.23 50.71 52284.14 88888.00 2010-03-30 02:40:56.408 089 18305.13 50.71 52284.16 88888.00 2010-03-30 02:40:56.908 089 18305.02 50.62 52284.32 88888.00 2010-03-30 02:40:57.408 089 18305.04 50.54 52284.34 88888.00 2010-03-30 02:40:57.908 089 18305.16 50.58 52284.44 88888.00 2010-03-30 02:40:58.408 089 18305.25 50.61 52284.34 88888.00 2010-03-30 02:40:58.908 089 18305.34 50.55 52284.32 88888.00 2010-03-30 02:40:59.408 089 18305.22 50.59 52284.28 88888.00 2010-03-30 02:40:59.908 089 18305.15 50.57 52284.19 88888.00 2010-03-30 02:41:00.408 089 18305.13 50.64 52284.22 88888.00 2010-03-30 02:41:00.908 089 18305.11 50.66 52284.26 88888.00 2010-03-30 02:41:01.408 089 18305.19 50.69 52284.19 88888.00 2010-03-30 02:41:01.908 089 18305.17 50.69 52284.19 88888.00 2010-03-30 02:41:02.408 089 18305.13 50.69 52284.20 88888.00 2010-03-30 02:41:02.908 089 18305.15 50.71 52284.21 88888.00 2010-03-30 02:41:03.408 089 18305.08 50.73 52284.17 88888.00 2010-03-30 02:41:03.908 089 18305.19 50.72 52284.23 88888.00 2010-03-30 02:41:04.408 089 18305.24 50.70 52284.27 88888.00 2010-03-30 02:41:04.908 089 18305.26 50.73 52284.27 88888.00 2010-03-30 02:41:05.408 089 18305.25 50.71 52284.42 88888.00 2010-03-30 02:41:05.908 089 18305.30 50.68 52284.54 88888.00 2010-03-30 02:41:06.408 089 18305.21 50.71 52284.48 88888.00 2010-03-30 02:41:06.908 089 18305.13 50.70 52284.44 88888.00 2010-03-30 02:41:07.408 089 18305.02 50.69 52284.49 88888.00 2010-03-30 02:41:07.908 089 18305.01 50.77 52284.45 88888.00 2010-03-30 02:41:08.408 089 18305.05 50.78 52284.49 88888.00 2010-03-30 02:41:08.908 089 18305.09 50.72 52284.52 88888.00 2010-03-30 02:41:09.408 089 18305.02 50.70 52284.68 88888.00 2010-03-30 02:41:09.908 089 18304.99 50.74 52284.52 88888.00 2010-03-30 02:41:10.408 089 18304.96 50.74 52284.44 88888.00 2010-03-30 02:41:10.908 089 18305.02 50.78 52284.27 88888.00 2010-03-30 02:41:11.408 089 18304.99 50.76 52284.38 88888.00 2010-03-30 02:41:11.908 089 18304.94 50.77 52284.44 88888.00 2010-03-30 02:41:12.408 089 18304.98 50.77 52284.43 88888.00 2010-03-30 02:41:12.908 089 18304.96 50.76 52284.38 88888.00 2010-03-30 02:41:13.408 089 18304.98 50.69 52284.34 88888.00 2010-03-30 02:41:13.908 089 18304.93 50.65 52284.27 88888.00 2010-03-30 02:41:14.408 089 18304.94 50.58 52284.34 88888.00 2010-03-30 02:41:14.908 089 18305.00 50.64 52284.35 88888.00 2010-03-30 02:41:15.408 089 18305.09 50.64 52284.32 88888.00 2010-03-30 02:41:15.908 089 18305.06 50.63 52284.28 88888.00 2010-03-30 02:41:16.408 089 18305.11 50.57 52284.44 88888.00 2010-03-30 02:41:16.908 089 18305.06 50.62 52284.48 88888.00 2010-03-30 02:41:17.408 089 18305.08 50.59 52284.46 88888.00 2010-03-30 02:41:17.908 089 18305.20 50.56 52284.47 88888.00 2010-03-30 02:41:18.408 089 18305.23 50.66 52284.28 88888.00 2010-03-30 02:41:18.908 089 18305.22 50.68 52284.27 88888.00 2010-03-30 02:41:19.408 089 18305.23 50.62 52284.33 88888.00 2010-03-30 02:41:19.908 089 18305.23 50.58 52284.35 88888.00 2010-03-30 02:41:20.408 089 18305.27 50.66 52284.31 88888.00 2010-03-30 02:41:20.908 089 18305.22 50.70 52284.34 88888.00 2010-03-30 02:41:21.408 089 18305.11 50.68 52284.39 88888.00 2010-03-30 02:41:21.908 089 18305.22 50.73 52284.36 88888.00 2010-03-30 02:41:22.408 089 18305.36 50.77 52284.37 88888.00 2010-03-30 02:41:22.908 089 18305.34 50.77 52284.29 88888.00 2010-03-30 02:41:23.408 089 18305.28 50.71 52284.20 88888.00 2010-03-30 02:41:23.908 089 18305.33 50.77 52284.22 88888.00 2010-03-30 02:41:24.408 089 18305.31 50.66 52284.26 88888.00 2010-03-30 02:41:24.908 089 18305.35 50.61 52284.24 88888.00 2010-03-30 02:41:25.408 089 18305.23 50.62 52284.06 88888.00 2010-03-30 02:41:25.908 089 18305.17 50.58 52284.00 88888.00 2010-03-30 02:41:26.408 089 18305.20 50.62 52283.96 88888.00 2010-03-30 02:41:26.908 089 18305.22 50.66 52284.08 88888.00 2010-03-30 02:41:27.408 089 18305.14 50.64 52284.23 88888.00 2010-03-30 02:41:27.908 089 18305.24 50.57 52284.11 88888.00 2010-03-30 02:41:28.408 089 18305.22 50.64 52284.11 88888.00 2010-03-30 02:41:28.908 089 18305.08 50.70 52284.28 88888.00 2010-03-30 02:41:29.408 089 18305.16 50.67 52284.26 88888.00 2010-03-30 02:41:29.908 089 18305.11 50.67 52284.25 88888.00 2010-03-30 02:41:30.408 089 18305.12 50.69 52284.21 88888.00 2010-03-30 02:41:30.908 089 18305.12 50.70 52284.19 88888.00 2010-03-30 02:41:31.408 089 18305.10 50.75 52284.20 88888.00 2010-03-30 02:41:31.908 089 18305.15 50.77 52284.28 88888.00 2010-03-30 02:41:32.408 089 18305.26 50.76 52284.25 88888.00 2010-03-30 02:41:32.908 089 18305.21 50.73 52284.27 88888.00 2010-03-30 02:41:33.408 089 18305.21 50.73 52284.25 88888.00 2010-03-30 02:41:33.908 089 18305.17 50.70 52284.37 88888.00 2010-03-30 02:41:34.408 089 18305.23 50.72 52284.33 88888.00 2010-03-30 02:41:34.908 089 18305.17 50.68 52284.34 88888.00 2010-03-30 02:41:35.408 089 18305.19 50.68 52284.35 88888.00 2010-03-30 02:41:35.908 089 18305.11 50.65 52284.33 88888.00 2010-03-30 02:41:36.408 089 18305.13 50.66 52284.51 88888.00 2010-03-30 02:41:36.908 089 18305.19 50.72 52284.62 88888.00 2010-03-30 02:41:37.408 089 18305.19 50.75 52284.47 88888.00 2010-03-30 02:41:37.908 089 18305.22 50.82 52284.34 88888.00 2010-03-30 02:41:38.408 089 18305.22 50.82 52284.40 88888.00 2010-03-30 02:41:38.908 089 18305.14 50.80 52284.47 88888.00 2010-03-30 02:41:39.408 089 18305.13 50.79 52284.39 88888.00 2010-03-30 02:41:39.908 089 18305.14 50.74 52284.33 88888.00 2010-03-30 02:41:40.408 089 18305.15 50.72 52284.35 88888.00 2010-03-30 02:41:40.908 089 18305.22 50.69 52284.36 88888.00 2010-03-30 02:41:41.408 089 18305.22 50.67 52284.35 88888.00 2010-03-30 02:41:41.908 089 18305.19 50.69 52284.34 88888.00 2010-03-30 02:41:42.408 089 18305.16 50.65 52284.35 88888.00 2010-03-30 02:41:42.908 089 18305.25 50.61 52284.21 88888.00 2010-03-30 02:41:43.408 089 18305.17 50.64 52284.09 88888.00 2010-03-30 02:41:43.908 089 18305.17 50.65 52284.11 88888.00 2010-03-30 02:41:44.408 089 18305.15 50.64 52284.22 88888.00 2010-03-30 02:41:44.908 089 18305.09 50.73 52284.32 88888.00 2010-03-30 02:41:45.408 089 18305.14 50.81 52284.32 88888.00 2010-03-30 02:41:45.908 089 18305.22 50.86 52284.27 88888.00 2010-03-30 02:41:46.408 089 18305.23 50.83 52284.19 88888.00 2010-03-30 02:41:46.908 089 18305.20 50.78 52284.23 88888.00 2010-03-30 02:41:47.408 089 18305.08 50.75 52284.22 88888.00 2010-03-30 02:41:47.908 089 18305.19 50.69 52284.14 88888.00 2010-03-30 02:41:48.408 089 18305.19 50.65 52284.24 88888.00 2010-03-30 02:41:48.908 089 18305.14 50.61 52284.31 88888.00 2010-03-30 02:41:49.408 089 18305.11 50.62 52284.33 88888.00 2010-03-30 02:41:49.908 089 18305.24 50.64 52284.38 88888.00 2010-03-30 02:41:50.408 089 18305.38 50.55 52284.49 88888.00 2010-03-30 02:41:50.908 089 18305.34 50.51 52284.42 88888.00 2010-03-30 02:41:51.408 089 18305.33 50.53 52284.36 88888.00 2010-03-30 02:41:51.908 089 18305.25 50.52 52284.32 88888.00 2010-03-30 02:41:52.408 089 18305.27 50.63 52284.15 88888.00 2010-03-30 02:41:52.908 089 18305.16 50.64 52284.12 88888.00 2010-03-30 02:41:53.408 089 18305.06 50.57 52284.14 88888.00 2010-03-30 02:41:53.908 089 18305.14 50.61 52284.25 88888.00 2010-03-30 02:41:54.408 089 18305.21 50.64 52284.12 88888.00 2010-03-30 02:41:54.908 089 18305.22 50.65 52284.03 88888.00 2010-03-30 02:41:55.408 089 18305.05 50.67 52284.19 88888.00 2010-03-30 02:41:55.908 089 18304.98 50.66 52284.26 88888.00 2010-03-30 02:41:56.408 089 18305.13 50.69 52284.28 88888.00 2010-03-30 02:41:56.908 089 18305.09 50.73 52284.36 88888.00 2010-03-30 02:41:57.408 089 18305.09 50.64 52284.26 88888.00 2010-03-30 02:41:57.908 089 18305.11 50.64 52284.24 88888.00 2010-03-30 02:41:58.408 089 18305.04 50.61 52284.24 88888.00 2010-03-30 02:41:58.908 089 18305.09 50.49 52284.34 88888.00 2010-03-30 02:41:59.408 089 18305.10 50.48 52284.38 88888.00 2010-03-30 02:41:59.908 089 18305.14 50.44 52284.36 88888.00 2010-03-30 02:42:00.408 089 18305.12 50.52 52284.28 88888.00 2010-03-30 02:42:00.908 089 18305.17 50.54 52284.29 88888.00 2010-03-30 02:42:01.408 089 18305.21 50.52 52284.23 88888.00 2010-03-30 02:42:01.908 089 18305.17 50.50 52284.14 88888.00 2010-03-30 02:42:02.408 089 18305.02 50.50 52284.21 88888.00 2010-03-30 02:42:02.908 089 18305.06 50.40 52284.19 88888.00 2010-03-30 02:42:03.408 089 18305.14 50.44 52284.20 88888.00 2010-03-30 02:42:03.908 089 18305.15 50.56 52284.26 88888.00 2010-03-30 02:42:04.408 089 18305.24 50.54 52284.32 88888.00 2010-03-30 02:42:04.908 089 18305.19 50.49 52284.24 88888.00 2010-03-30 02:42:05.408 089 18305.11 50.52 52284.26 88888.00 2010-03-30 02:42:05.908 089 18305.13 50.44 52284.35 88888.00 2010-03-30 02:42:06.408 089 18305.09 50.46 52284.36 88888.00 2010-03-30 02:42:06.908 089 18305.09 50.46 52284.36 88888.00 2010-03-30 02:42:07.408 089 18305.09 50.50 52284.39 88888.00 2010-03-30 02:42:07.908 089 18304.96 50.57 52284.42 88888.00 2010-03-30 02:42:08.408 089 18305.01 50.68 52284.33 88888.00 2010-03-30 02:42:08.908 089 18305.02 50.72 52284.35 88888.00 2010-03-30 02:42:09.408 089 18305.01 50.72 52284.36 88888.00 2010-03-30 02:42:09.908 089 18305.10 50.74 52284.25 88888.00 2010-03-30 02:42:10.408 089 18304.93 50.68 52284.36 88888.00 2010-03-30 02:42:10.908 089 18305.02 50.71 52284.37 88888.00 2010-03-30 02:42:11.408 089 18304.95 50.72 52284.35 88888.00 2010-03-30 02:42:11.908 089 18304.91 50.71 52284.31 88888.00 2010-03-30 02:42:12.408 089 18304.93 50.58 52284.34 88888.00 2010-03-30 02:42:12.908 089 18304.96 50.53 52284.28 88888.00 2010-03-30 02:42:13.408 089 18305.03 50.51 52284.17 88888.00 2010-03-30 02:42:13.908 089 18304.99 50.54 52284.19 88888.00 2010-03-30 02:42:14.408 089 18304.98 50.53 52284.15 88888.00 2010-03-30 02:42:14.908 089 18305.01 50.53 52284.19 88888.00 2010-03-30 02:42:15.408 089 18305.00 50.57 52284.31 88888.00 2010-03-30 02:42:15.908 089 18304.93 50.58 52284.49 88888.00 2010-03-30 02:42:16.408 089 18304.95 50.57 52284.48 88888.00 2010-03-30 02:42:16.908 089 18305.08 50.55 52284.44 88888.00 2010-03-30 02:42:17.408 089 18305.04 50.57 52284.46 88888.00 2010-03-30 02:42:17.908 089 18305.01 50.64 52284.52 88888.00 2010-03-30 02:42:18.408 089 18304.90 50.65 52284.43 88888.00 2010-03-30 02:42:18.908 089 18304.94 50.67 52284.43 88888.00 2010-03-30 02:42:19.408 089 18305.01 50.72 52284.49 88888.00 2010-03-30 02:42:19.908 089 18304.94 50.67 52284.40 88888.00 2010-03-30 02:42:20.408 089 18304.89 50.64 52284.37 88888.00 2010-03-30 02:42:20.908 089 18304.78 50.65 52284.45 88888.00 2010-03-30 02:42:21.408 089 18304.87 50.59 52284.48 88888.00 2010-03-30 02:42:21.908 089 18304.96 50.57 52284.44 88888.00 2010-03-30 02:42:22.408 089 18304.98 50.63 52284.54 88888.00 2010-03-30 02:42:22.908 089 18304.92 50.64 52284.60 88888.00 2010-03-30 02:42:23.408 089 18304.91 50.66 52284.46 88888.00 2010-03-30 02:42:23.908 089 18304.87 50.65 52284.43 88888.00 2010-03-30 02:42:24.408 089 18304.66 50.64 52284.52 88888.00 2010-03-30 02:42:24.908 089 18304.66 50.61 52284.42 88888.00 2010-03-30 02:42:25.408 089 18304.81 50.64 52284.38 88888.00 2010-03-30 02:42:25.908 089 18304.85 50.74 52284.32 88888.00 2010-03-30 02:42:26.408 089 18304.83 50.74 52284.32 88888.00 2010-03-30 02:42:26.908 089 18304.94 50.59 52284.31 88888.00 2010-03-30 02:42:27.408 089 18305.01 50.54 52284.36 88888.00 2010-03-30 02:42:27.908 089 18305.06 50.57 52284.42 88888.00 2010-03-30 02:42:28.408 089 18305.11 50.56 52284.42 88888.00 2010-03-30 02:42:28.908 089 18305.08 50.55 52284.22 88888.00 2010-03-30 02:42:29.408 089 18305.09 50.55 52284.23 88888.00 2010-03-30 02:42:29.908 089 18305.12 50.61 52284.27 88888.00 2010-03-30 02:42:30.408 089 18305.00 50.63 52284.34 88888.00 2010-03-30 02:42:30.908 089 18305.05 50.62 52284.34 88888.00 2010-03-30 02:42:31.408 089 18305.00 50.61 52284.31 88888.00 2010-03-30 02:42:31.908 089 18304.95 50.62 52284.22 88888.00 2010-03-30 02:42:32.408 089 18304.89 50.67 52284.03 88888.00 2010-03-30 02:42:32.908 089 18304.78 50.75 52283.91 88888.00 2010-03-30 02:42:33.408 089 18304.84 50.69 52283.98 88888.00 2010-03-30 02:42:33.908 089 18305.03 50.58 52284.11 88888.00 2010-03-30 02:42:34.408 089 18305.12 50.48 52284.14 88888.00 2010-03-30 02:42:34.908 089 18305.09 50.47 52284.24 88888.00 2010-03-30 02:42:35.408 089 18305.15 50.47 52284.19 88888.00 2010-03-30 02:42:35.908 089 18305.13 50.50 52284.09 88888.00 2010-03-30 02:42:36.408 089 18305.12 50.49 52284.16 88888.00 2010-03-30 02:42:36.908 089 18305.13 50.52 52284.13 88888.00 2010-03-30 02:42:37.408 089 18305.19 50.64 52284.09 88888.00 2010-03-30 02:42:37.908 089 18305.17 50.62 52284.16 88888.00 2010-03-30 02:42:38.408 089 18305.10 50.65 52284.25 88888.00 2010-03-30 02:42:38.908 089 18304.88 50.61 52284.48 88888.00 2010-03-30 02:42:39.408 089 18304.94 50.62 52284.67 88888.00 2010-03-30 02:42:39.908 089 18305.12 50.63 52284.51 88888.00 2010-03-30 02:42:40.408 089 18305.13 50.66 52284.35 88888.00 2010-03-30 02:42:40.908 089 18305.15 50.68 52284.33 88888.00 2010-03-30 02:42:41.408 089 18305.06 50.65 52284.38 88888.00 2010-03-30 02:42:41.908 089 18305.02 50.52 52284.29 88888.00 2010-03-30 02:42:42.408 089 18305.01 50.57 52284.32 88888.00 2010-03-30 02:42:42.908 089 18304.98 50.67 52284.28 88888.00 2010-03-30 02:42:43.408 089 18304.99 50.61 52284.35 88888.00 2010-03-30 02:42:43.908 089 18304.94 50.55 52284.46 88888.00 2010-03-30 02:42:44.408 089 18304.88 50.59 52284.56 88888.00 2010-03-30 02:42:44.908 089 18304.85 50.65 52284.60 88888.00 2010-03-30 02:42:45.408 089 18304.96 50.57 52284.52 88888.00 2010-03-30 02:42:45.908 089 18305.06 50.57 52284.33 88888.00 2010-03-30 02:42:46.408 089 18305.09 50.52 52284.29 88888.00 2010-03-30 02:42:46.908 089 18305.01 50.50 52284.17 88888.00 2010-03-30 02:42:47.408 089 18305.03 50.53 52284.23 88888.00 2010-03-30 02:42:47.908 089 18304.89 50.56 52284.26 88888.00 2010-03-30 02:42:48.408 089 18304.88 50.52 52284.29 88888.00 2010-03-30 02:42:48.908 089 18304.89 50.56 52284.36 88888.00 2010-03-30 02:42:49.408 089 18304.89 50.62 52284.35 88888.00 2010-03-30 02:42:49.908 089 18304.90 50.66 52284.35 88888.00 2010-03-30 02:42:50.408 089 18304.94 50.57 52284.31 88888.00 2010-03-30 02:42:50.908 089 18304.93 50.58 52284.36 88888.00 2010-03-30 02:42:51.408 089 18304.93 50.61 52284.29 88888.00 2010-03-30 02:42:51.908 089 18304.96 50.59 52284.29 88888.00 2010-03-30 02:42:52.408 089 18305.01 50.63 52284.31 88888.00 2010-03-30 02:42:52.908 089 18305.08 50.55 52284.20 88888.00 2010-03-30 02:42:53.408 089 18304.91 50.51 52284.24 88888.00 2010-03-30 02:42:53.908 089 18304.96 50.54 52284.33 88888.00 2010-03-30 02:42:54.408 089 18304.96 50.53 52284.28 88888.00 2010-03-30 02:42:54.908 089 18305.01 50.48 52284.20 88888.00 2010-03-30 02:42:55.408 089 18304.96 50.53 52284.04 88888.00 2010-03-30 02:42:55.908 089 18304.96 50.49 52284.03 88888.00 2010-03-30 02:42:56.408 089 18304.94 50.49 52284.12 88888.00 2010-03-30 02:42:56.908 089 18304.90 50.51 52284.20 88888.00 2010-03-30 02:42:57.408 089 18304.83 50.52 52284.23 88888.00 2010-03-30 02:42:57.908 089 18304.88 50.51 52284.20 88888.00 2010-03-30 02:42:58.408 089 18304.95 50.44 52284.15 88888.00 2010-03-30 02:42:58.908 089 18304.93 50.42 52284.25 88888.00 2010-03-30 02:42:59.408 089 18304.79 50.48 52284.34 88888.00 2010-03-30 02:42:59.908 089 18304.93 50.56 52284.43 88888.00 2010-03-30 02:43:00.408 089 18304.95 50.56 52284.38 88888.00 2010-03-30 02:43:00.908 089 18304.81 50.51 52284.24 88888.00 2010-03-30 02:43:01.408 089 18304.84 50.52 52284.17 88888.00 2010-03-30 02:43:01.908 089 18305.00 50.49 52284.23 88888.00 2010-03-30 02:43:02.408 089 18305.12 50.47 52284.33 88888.00 2010-03-30 02:43:02.908 089 18305.04 50.49 52284.23 88888.00 2010-03-30 02:43:03.408 089 18304.87 50.56 52284.31 88888.00 2010-03-30 02:43:03.908 089 18304.94 50.65 52284.34 88888.00 2010-03-30 02:43:04.408 089 18304.94 50.51 52284.43 88888.00 2010-03-30 02:43:04.908 089 18305.00 50.46 52284.35 88888.00 2010-03-30 02:43:05.408 089 18304.91 50.44 52284.27 88888.00 2010-03-30 02:43:05.908 089 18304.92 50.51 52284.21 88888.00 2010-03-30 02:43:06.408 089 18304.98 50.47 52284.26 88888.00 2010-03-30 02:43:06.908 089 18304.98 50.63 52284.29 88888.00 2010-03-30 02:43:07.408 089 18304.96 50.74 52284.27 88888.00 2010-03-30 02:43:07.908 089 18305.01 50.81 52284.37 88888.00 2010-03-30 02:43:08.408 089 18304.98 50.84 52284.59 88888.00 2010-03-30 02:43:08.908 089 18304.96 50.84 52284.56 88888.00 2010-03-30 02:43:09.408 089 18304.91 50.87 52284.44 88888.00 2010-03-30 02:43:09.908 089 18305.02 50.89 52284.45 88888.00 2010-03-30 02:43:10.408 089 18305.01 50.83 52284.44 88888.00 2010-03-30 02:43:10.908 089 18305.11 50.86 52284.28 88888.00 2010-03-30 02:43:11.408 089 18305.04 50.89 52284.17 88888.00 2010-03-30 02:43:11.908 089 18304.83 50.91 52284.19 88888.00 2010-03-30 02:43:12.408 089 18304.88 50.90 52284.29 88888.00 2010-03-30 02:43:12.908 089 18304.94 50.92 52284.29 88888.00 2010-03-30 02:43:13.408 089 18305.04 50.81 52284.29 88888.00 2010-03-30 02:43:13.908 089 18304.99 50.74 52284.26 88888.00 2010-03-30 02:43:14.408 089 18305.02 50.84 52284.15 88888.00 2010-03-30 02:43:14.908 089 18305.04 50.88 52284.34 88888.00 2010-03-30 02:43:15.408 089 18305.03 50.83 52284.39 88888.00 2010-03-30 02:43:15.908 089 18305.01 50.85 52284.44 88888.00 2010-03-30 02:43:16.408 089 18304.95 50.95 52284.36 88888.00 2010-03-30 02:43:16.908 089 18304.98 50.99 52284.43 88888.00 2010-03-30 02:43:17.408 089 18304.92 51.02 52284.48 88888.00 2010-03-30 02:43:17.908 089 18304.94 50.97 52284.49 88888.00 2010-03-30 02:43:18.408 089 18304.96 50.92 52284.45 88888.00 2010-03-30 02:43:18.908 089 18304.88 50.89 52284.48 88888.00 2010-03-30 02:43:19.408 089 18305.08 50.84 52284.50 88888.00 2010-03-30 02:43:19.908 089 18305.04 50.88 52284.62 88888.00 2010-03-30 02:43:20.408 089 18304.87 50.87 52284.66 88888.00 2010-03-30 02:43:20.908 089 18304.98 50.91 52284.58 88888.00 2010-03-30 02:43:21.408 089 18304.98 50.94 52284.51 88888.00 2010-03-30 02:43:21.908 089 18305.02 50.86 52284.36 88888.00 2010-03-30 02:43:22.408 089 18305.00 50.92 52284.51 88888.00 2010-03-30 02:43:22.908 089 18305.00 51.04 52284.55 88888.00 2010-03-30 02:43:23.408 089 18304.98 50.95 52284.52 88888.00 2010-03-30 02:43:23.908 089 18305.14 50.83 52284.46 88888.00 2010-03-30 02:43:24.408 089 18305.17 50.84 52284.50 88888.00 2010-03-30 02:43:24.908 089 18305.06 50.81 52284.44 88888.00 2010-03-30 02:43:25.408 089 18305.02 50.82 52284.40 88888.00 2010-03-30 02:43:25.908 089 18305.11 50.81 52284.33 88888.00 2010-03-30 02:43:26.408 089 18305.06 50.76 52284.38 88888.00 2010-03-30 02:43:26.908 089 18305.13 50.87 52284.63 88888.00 2010-03-30 02:43:27.408 089 18305.03 50.88 52284.55 88888.00 2010-03-30 02:43:27.908 089 18304.88 50.86 52284.35 88888.00 2010-03-30 02:43:28.408 089 18304.94 50.84 52284.40 88888.00 2010-03-30 02:43:28.908 089 18304.95 50.83 52284.37 88888.00 2010-03-30 02:43:29.408 089 18304.95 50.80 52284.22 88888.00 2010-03-30 02:43:29.908 089 18305.01 50.86 52284.32 88888.00 2010-03-30 02:43:30.408 089 18305.13 50.92 52284.48 88888.00 2010-03-30 02:43:30.908 089 18305.14 50.85 52284.43 88888.00 2010-03-30 02:43:31.408 089 18305.08 50.76 52284.44 88888.00 2010-03-30 02:43:31.908 089 18305.06 50.71 52284.40 88888.00 2010-03-30 02:43:32.408 089 18305.10 50.67 52284.38 88888.00 2010-03-30 02:43:32.908 089 18305.13 50.71 52284.34 88888.00 2010-03-30 02:43:33.408 089 18305.12 50.65 52284.32 88888.00 2010-03-30 02:43:33.908 089 18305.14 50.63 52284.26 88888.00 2010-03-30 02:43:34.408 089 18305.11 50.71 52284.31 88888.00 2010-03-30 02:43:34.908 089 18305.13 50.73 52284.33 88888.00 2010-03-30 02:43:35.408 089 18305.11 50.67 52284.23 88888.00 2010-03-30 02:43:35.908 089 18305.16 50.62 52284.06 88888.00 2010-03-30 02:43:36.408 089 18305.10 50.59 52283.99 88888.00 2010-03-30 02:43:36.908 089 18305.02 50.61 52284.08 88888.00 2010-03-30 02:43:37.408 089 18305.05 50.66 52284.10 88888.00 2010-03-30 02:43:37.908 089 18305.03 50.58 52284.29 88888.00 2010-03-30 02:43:38.408 089 18305.02 50.52 52284.32 88888.00 2010-03-30 02:43:38.908 089 18304.98 50.54 52284.27 88888.00 2010-03-30 02:43:39.408 089 18304.96 50.61 52284.27 88888.00 2010-03-30 02:43:39.908 089 18304.99 50.72 52284.27 88888.00 2010-03-30 02:43:40.408 089 18305.03 50.71 52284.27 88888.00 2010-03-30 02:43:40.908 089 18305.05 50.64 52284.20 88888.00 2010-03-30 02:43:41.408 089 18305.04 50.69 52284.08 88888.00 2010-03-30 02:43:41.908 089 18304.96 50.69 52284.06 88888.00 2010-03-30 02:43:42.408 089 18304.99 50.59 52284.06 88888.00 2010-03-30 02:43:42.908 089 18305.06 50.61 52284.12 88888.00 2010-03-30 02:43:43.408 089 18305.04 50.62 52284.25 88888.00 2010-03-30 02:43:43.908 089 18305.10 50.67 52284.23 88888.00 2010-03-30 02:43:44.408 089 18305.04 50.83 52284.20 88888.00 2010-03-30 02:43:44.908 089 18305.15 50.84 52284.25 88888.00 2010-03-30 02:43:45.408 089 18305.24 50.74 52284.33 88888.00 2010-03-30 02:43:45.908 089 18305.17 50.78 52284.33 88888.00 2010-03-30 02:43:46.408 089 18305.14 50.71 52284.23 88888.00 2010-03-30 02:43:46.908 089 18305.33 50.72 52284.14 88888.00 2010-03-30 02:43:47.408 089 18305.37 50.80 52284.19 88888.00 2010-03-30 02:43:47.908 089 18305.14 50.81 52284.36 88888.00 2010-03-30 02:43:48.408 089 18305.06 50.85 52284.33 88888.00 2010-03-30 02:43:48.908 089 18305.15 50.88 52284.31 88888.00 2010-03-30 02:43:49.408 089 18305.28 50.85 52284.29 88888.00 2010-03-30 02:43:49.908 089 18305.28 50.80 52284.19 88888.00 2010-03-30 02:43:50.408 089 18305.23 50.74 52284.17 88888.00 2010-03-30 02:43:50.908 089 18305.19 50.81 52284.25 88888.00 2010-03-30 02:43:51.408 089 18305.16 50.82 52284.39 88888.00 2010-03-30 02:43:51.908 089 18305.23 50.76 52284.35 88888.00 2010-03-30 02:43:52.408 089 18305.28 50.77 52284.34 88888.00 2010-03-30 02:43:52.908 089 18305.33 50.80 52284.29 88888.00 2010-03-30 02:43:53.408 089 18305.35 50.80 52284.37 88888.00 2010-03-30 02:43:53.908 089 18305.37 50.72 52284.38 88888.00 2010-03-30 02:43:54.408 089 18305.35 50.76 52284.35 88888.00 2010-03-30 02:43:54.908 089 18305.34 50.77 52284.38 88888.00 2010-03-30 02:43:55.408 089 18305.25 50.70 52284.36 88888.00 2010-03-30 02:43:55.908 089 18305.31 50.72 52284.28 88888.00 2010-03-30 02:43:56.408 089 18305.37 50.85 52284.27 88888.00 2010-03-30 02:43:56.908 089 18305.39 50.81 52284.35 88888.00 2010-03-30 02:43:57.408 089 18305.41 50.76 52284.37 88888.00 2010-03-30 02:43:57.908 089 18305.32 50.70 52284.34 88888.00 2010-03-30 02:43:58.408 089 18305.31 50.74 52284.38 88888.00 2010-03-30 02:43:58.908 089 18305.34 50.74 52284.48 88888.00 2010-03-30 02:43:59.408 089 18305.35 50.65 52284.45 88888.00 2010-03-30 02:43:59.908 089 18305.32 50.57 52284.42 88888.00 2010-03-30 02:44:00.408 089 18305.31 50.56 52284.47 88888.00 2010-03-30 02:44:00.908 089 18305.24 50.57 52284.42 88888.00 2010-03-30 02:44:01.408 089 18305.26 50.62 52284.27 88888.00 2010-03-30 02:44:01.908 089 18305.19 50.66 52284.22 88888.00 2010-03-30 02:44:02.408 089 18305.05 50.67 52284.20 88888.00 2010-03-30 02:44:02.908 089 18305.05 50.76 52284.27 88888.00 2010-03-30 02:44:03.408 089 18305.06 50.79 52284.39 88888.00 2010-03-30 02:44:03.908 089 18305.17 50.84 52284.29 88888.00 2010-03-30 02:44:04.408 089 18305.24 50.79 52284.20 88888.00 2010-03-30 02:44:04.908 089 18305.22 50.80 52284.25 88888.00 2010-03-30 02:44:05.408 089 18305.13 50.83 52284.12 88888.00 2010-03-30 02:44:05.908 089 18305.11 50.87 52284.00 88888.00 2010-03-30 02:44:06.408 089 18305.12 50.83 52284.09 88888.00 2010-03-30 02:44:06.908 089 18305.08 50.76 52284.14 88888.00 2010-03-30 02:44:07.408 089 18305.13 50.76 52284.22 88888.00 2010-03-30 02:44:07.908 089 18305.15 50.80 52284.27 88888.00 2010-03-30 02:44:08.408 089 18305.05 50.80 52284.20 88888.00 2010-03-30 02:44:08.908 089 18305.08 50.81 52284.27 88888.00 2010-03-30 02:44:09.408 089 18305.12 50.80 52284.26 88888.00 2010-03-30 02:44:09.908 089 18305.21 50.85 52284.17 88888.00 2010-03-30 02:44:10.408 089 18305.12 50.87 52284.16 88888.00 2010-03-30 02:44:10.908 089 18305.10 50.83 52284.24 88888.00 2010-03-30 02:44:11.408 089 18305.16 50.82 52284.22 88888.00 2010-03-30 02:44:11.908 089 18305.05 50.95 52284.04 88888.00 2010-03-30 02:44:12.408 089 18304.95 50.89 52284.10 88888.00 2010-03-30 02:44:12.908 089 18304.93 50.88 52284.22 88888.00 2010-03-30 02:44:13.408 089 18304.92 50.92 52284.23 88888.00 2010-03-30 02:44:13.908 089 18304.93 50.89 52284.19 88888.00 2010-03-30 02:44:14.408 089 18304.98 50.79 52284.23 88888.00 2010-03-30 02:44:14.908 089 18304.90 50.80 52284.31 88888.00 2010-03-30 02:44:15.408 089 18304.94 50.89 52284.21 88888.00 2010-03-30 02:44:15.908 089 18305.03 50.85 52284.19 88888.00 2010-03-30 02:44:16.408 089 18305.03 50.82 52284.25 88888.00 2010-03-30 02:44:16.908 089 18305.01 50.74 52284.25 88888.00 2010-03-30 02:44:17.408 089 18304.93 50.77 52284.22 88888.00 2010-03-30 02:44:17.908 089 18304.90 50.88 52284.25 88888.00 2010-03-30 02:44:18.408 089 18304.98 50.87 52284.35 88888.00 2010-03-30 02:44:18.908 089 18304.96 50.90 52284.33 88888.00 2010-03-30 02:44:19.408 089 18304.91 50.96 52284.47 88888.00 2010-03-30 02:44:19.908 089 18304.83 50.89 52284.33 88888.00 2010-03-30 02:44:20.408 089 18304.82 50.85 52284.26 88888.00 2010-03-30 02:44:20.908 089 18304.90 50.86 52284.23 88888.00 2010-03-30 02:44:21.408 089 18304.95 50.95 52284.17 88888.00 2010-03-30 02:44:21.908 089 18304.91 50.89 52284.21 88888.00 2010-03-30 02:44:22.408 089 18304.91 50.91 52284.22 88888.00 2010-03-30 02:44:22.908 089 18305.00 50.95 52284.11 88888.00 2010-03-30 02:44:23.408 089 18304.95 50.92 52284.08 88888.00 2010-03-30 02:44:23.908 089 18305.00 50.89 52284.12 88888.00 2010-03-30 02:44:24.408 089 18305.01 50.88 52283.99 88888.00 2010-03-30 02:44:24.908 089 18305.08 50.96 52283.91 88888.00 2010-03-30 02:44:25.408 089 18305.08 51.01 52283.99 88888.00 2010-03-30 02:44:25.908 089 18304.98 51.06 52284.02 88888.00 2010-03-30 02:44:26.408 089 18305.04 51.12 52283.92 88888.00 2010-03-30 02:44:26.908 089 18305.15 51.19 52284.10 88888.00 2010-03-30 02:44:27.408 089 18305.17 51.22 52284.21 88888.00 2010-03-30 02:44:27.908 089 18305.11 51.13 52284.28 88888.00 2010-03-30 02:44:28.408 089 18305.04 51.10 52284.29 88888.00 2010-03-30 02:44:28.908 089 18305.06 51.11 52284.23 88888.00 2010-03-30 02:44:29.408 089 18305.08 51.21 52284.20 88888.00 2010-03-30 02:44:29.908 089 18304.94 51.22 52284.15 88888.00 2010-03-30 02:44:30.408 089 18304.95 51.18 52284.29 88888.00 2010-03-30 02:44:30.908 089 18305.10 51.22 52284.21 88888.00 2010-03-30 02:44:31.408 089 18305.03 51.16 52284.27 88888.00 2010-03-30 02:44:31.908 089 18305.09 51.07 52284.25 88888.00 2010-03-30 02:44:32.408 089 18305.04 50.98 52284.22 88888.00 2010-03-30 02:44:32.908 089 18304.96 50.98 52284.19 88888.00 2010-03-30 02:44:33.408 089 18305.10 51.00 52284.24 88888.00 2010-03-30 02:44:33.908 089 18305.03 51.05 52284.20 88888.00 2010-03-30 02:44:34.408 089 18305.04 51.16 52284.20 88888.00 2010-03-30 02:44:34.908 089 18305.09 51.11 52284.28 88888.00 2010-03-30 02:44:35.408 089 18305.12 51.15 52284.33 88888.00 2010-03-30 02:44:35.908 089 18305.02 51.17 52284.32 88888.00 2010-03-30 02:44:36.408 089 18305.04 51.09 52284.17 88888.00 2010-03-30 02:44:36.908 089 18305.15 50.97 52284.26 88888.00 2010-03-30 02:44:37.408 089 18305.16 50.97 52284.35 88888.00 2010-03-30 02:44:37.908 089 18305.20 51.09 52284.39 88888.00 2010-03-30 02:44:38.408 089 18305.22 51.13 52284.42 88888.00 2010-03-30 02:44:38.908 089 18305.22 51.08 52284.33 88888.00 2010-03-30 02:44:39.408 089 18305.20 51.07 52284.29 88888.00 2010-03-30 02:44:39.908 089 18305.19 51.04 52284.33 88888.00 2010-03-30 02:44:40.408 089 18305.13 51.03 52284.38 88888.00 2010-03-30 02:44:40.908 089 18305.22 51.02 52284.36 88888.00 2010-03-30 02:44:41.408 089 18305.13 50.99 52284.34 88888.00 2010-03-30 02:44:41.908 089 18305.10 50.99 52284.37 88888.00 2010-03-30 02:44:42.408 089 18305.02 50.96 52284.28 88888.00 2010-03-30 02:44:42.908 089 18305.04 50.85 52284.28 88888.00 2010-03-30 02:44:43.408 089 18305.09 50.84 52284.22 88888.00 2010-03-30 02:44:43.908 089 18305.10 50.87 52284.36 88888.00 2010-03-30 02:44:44.408 089 18305.13 50.78 52284.35 88888.00 2010-03-30 02:44:44.908 089 18305.10 50.74 52284.25 88888.00 2010-03-30 02:44:45.408 089 18305.16 50.68 52284.26 88888.00 2010-03-30 02:44:45.908 089 18305.16 50.71 52284.38 88888.00 2010-03-30 02:44:46.408 089 18305.19 50.72 52284.35 88888.00 2010-03-30 02:44:46.908 089 18305.16 50.70 52284.21 88888.00 2010-03-30 02:44:47.408 089 18305.12 50.73 52284.20 88888.00 2010-03-30 02:44:47.908 089 18305.17 50.74 52284.26 88888.00 2010-03-30 02:44:48.408 089 18305.24 50.80 52284.26 88888.00 2010-03-30 02:44:48.908 089 18305.31 50.74 52284.25 88888.00 2010-03-30 02:44:49.408 089 18305.25 50.72 52284.34 88888.00 2010-03-30 02:44:49.908 089 18305.19 50.69 52284.50 88888.00 2010-03-30 02:44:50.408 089 18305.23 50.77 52284.38 88888.00 2010-03-30 02:44:50.908 089 18305.25 50.76 52284.20 88888.00 2010-03-30 02:44:51.408 089 18305.16 50.71 52284.15 88888.00 2010-03-30 02:44:51.908 089 18305.26 50.68 52284.23 88888.00 2010-03-30 02:44:52.408 089 18305.17 50.65 52284.28 88888.00 2010-03-30 02:44:52.908 089 18305.15 50.62 52284.42 88888.00 2010-03-30 02:44:53.408 089 18305.17 50.64 52284.36 88888.00 2010-03-30 02:44:53.908 089 18305.20 50.65 52284.34 88888.00 2010-03-30 02:44:54.408 089 18305.19 50.66 52284.25 88888.00 2010-03-30 02:44:54.908 089 18305.23 50.68 52284.22 88888.00 2010-03-30 02:44:55.408 089 18305.20 50.73 52284.16 88888.00 2010-03-30 02:44:55.908 089 18305.15 50.75 52284.17 88888.00 2010-03-30 02:44:56.408 089 18305.17 50.75 52284.26 88888.00 2010-03-30 02:44:56.908 089 18305.23 50.75 52284.28 88888.00 2010-03-30 02:44:57.408 089 18305.17 50.73 52284.26 88888.00 2010-03-30 02:44:57.908 089 18305.13 50.72 52284.13 88888.00 2010-03-30 02:44:58.408 089 18305.12 50.83 52284.10 88888.00 2010-03-30 02:44:58.908 089 18305.09 50.94 52284.21 88888.00 2010-03-30 02:44:59.408 089 18305.10 50.95 52284.19 88888.00 2010-03-30 02:44:59.908 089 18305.19 50.94 52284.01 88888.00 2010-03-30 02:45:00.408 089 18305.15 50.94 52284.13 88888.00 2010-03-30 02:45:00.908 089 18305.19 50.95 52284.12 88888.00 2010-03-30 02:45:01.408 089 18305.22 50.91 52284.19 88888.00 2010-03-30 02:45:01.908 089 18305.22 50.90 52284.17 88888.00 2010-03-30 02:45:02.408 089 18305.15 50.95 52284.12 88888.00 2010-03-30 02:45:02.908 089 18305.11 50.94 52284.24 88888.00 2010-03-30 02:45:03.408 089 18305.09 50.98 52284.31 88888.00 2010-03-30 02:45:03.908 089 18305.15 50.96 52284.19 88888.00 2010-03-30 02:45:04.408 089 18305.14 50.92 52284.12 88888.00 2010-03-30 02:45:04.908 089 18305.23 50.96 52284.24 88888.00 2010-03-30 02:45:05.408 089 18305.31 50.89 52284.15 88888.00 2010-03-30 02:45:05.908 089 18305.31 50.94 52284.09 88888.00 2010-03-30 02:45:06.408 089 18305.28 50.87 52284.16 88888.00 2010-03-30 02:45:06.908 089 18305.26 50.91 52284.11 88888.00 2010-03-30 02:45:07.408 089 18305.20 50.91 52283.99 88888.00 2010-03-30 02:45:07.908 089 18305.21 50.89 52283.99 88888.00 2010-03-30 02:45:08.408 089 18305.20 50.86 52284.03 88888.00 2010-03-30 02:45:08.908 089 18305.17 50.86 52284.10 88888.00 2010-03-30 02:45:09.408 089 18305.22 50.92 52283.77 88888.00 2010-03-30 02:45:09.908 089 18305.25 50.91 52283.46 88888.00 2010-03-30 02:45:10.408 089 18305.27 50.85 52283.50 88888.00 2010-03-30 02:45:10.908 089 18305.20 50.78 52283.69 88888.00 2010-03-30 02:45:11.408 089 18305.27 50.79 52283.65 88888.00 2010-03-30 02:45:11.908 089 18305.26 50.78 52283.69 88888.00 2010-03-30 02:45:12.408 089 18305.35 50.78 52283.85 88888.00 2010-03-30 02:45:12.908 089 18305.35 50.79 52283.93 88888.00 2010-03-30 02:45:13.408 089 18305.31 50.73 52283.89 88888.00 2010-03-30 02:45:13.908 089 18305.31 50.82 52283.88 88888.00 2010-03-30 02:45:14.408 089 18305.36 50.86 52283.85 88888.00 2010-03-30 02:45:14.908 089 18305.32 50.88 52283.76 88888.00 2010-03-30 02:45:15.408 089 18305.35 50.89 52283.77 88888.00 2010-03-30 02:45:15.908 089 18305.39 50.86 52283.76 88888.00 2010-03-30 02:45:16.408 089 18305.33 50.88 52283.84 88888.00 2010-03-30 02:45:16.908 089 18305.30 50.86 52283.77 88888.00 2010-03-30 02:45:17.408 089 18305.31 50.91 52283.91 88888.00 2010-03-30 02:45:17.908 089 18305.33 50.86 52284.02 88888.00 2010-03-30 02:45:18.408 089 18305.28 50.79 52284.11 88888.00 2010-03-30 02:45:18.908 089 18305.31 50.77 52284.10 88888.00 2010-03-30 02:45:19.408 089 18305.25 50.76 52284.12 88888.00 2010-03-30 02:45:19.908 089 18305.28 50.80 52284.04 88888.00 2010-03-30 02:45:20.408 089 18305.33 50.84 52284.03 88888.00 2010-03-30 02:45:20.908 089 18305.31 50.86 52284.01 88888.00 2010-03-30 02:45:21.408 089 18305.22 50.87 52283.90 88888.00 2010-03-30 02:45:21.908 089 18305.24 50.83 52284.08 88888.00 2010-03-30 02:45:22.408 089 18305.31 50.82 52284.16 88888.00 2010-03-30 02:45:22.908 089 18305.22 50.86 52284.15 88888.00 2010-03-30 02:45:23.408 089 18305.20 50.85 52284.12 88888.00 2010-03-30 02:45:23.908 089 18305.26 50.87 52283.97 88888.00 2010-03-30 02:45:24.408 089 18305.41 50.80 52284.02 88888.00 2010-03-30 02:45:24.908 089 18305.36 50.80 52284.17 88888.00 2010-03-30 02:45:25.408 089 18305.31 50.81 52284.35 88888.00 2010-03-30 02:45:25.908 089 18305.20 50.83 52284.37 88888.00 2010-03-30 02:45:26.408 089 18305.22 50.83 52284.29 88888.00 2010-03-30 02:45:26.908 089 18305.28 50.76 52284.24 88888.00 2010-03-30 02:45:27.408 089 18305.25 50.77 52284.12 88888.00 2010-03-30 02:45:27.908 089 18305.31 50.84 52284.20 88888.00 2010-03-30 02:45:28.408 089 18305.31 50.91 52284.22 88888.00 2010-03-30 02:45:28.908 089 18305.25 50.97 52284.21 88888.00 2010-03-30 02:45:29.408 089 18305.31 50.95 52284.00 88888.00 2010-03-30 02:45:29.908 089 18305.17 50.82 52283.93 88888.00 2010-03-30 02:45:30.408 089 18305.15 50.75 52283.82 88888.00 2010-03-30 02:45:30.908 089 18305.26 50.71 52283.86 88888.00 2010-03-30 02:45:31.408 089 18305.32 50.78 52283.98 88888.00 2010-03-30 02:45:31.908 089 18305.27 50.75 52283.85 88888.00 2010-03-30 02:45:32.408 089 18305.36 50.64 52283.88 88888.00 2010-03-30 02:45:32.908 089 18305.30 50.63 52284.03 88888.00 2010-03-30 02:45:33.408 089 18305.35 50.72 52284.05 88888.00 2010-03-30 02:45:33.908 089 18305.35 50.72 52284.06 88888.00 2010-03-30 02:45:34.408 089 18305.28 50.71 52284.11 88888.00 2010-03-30 02:45:34.908 089 18305.32 50.77 52284.08 88888.00 2010-03-30 02:45:35.408 089 18305.27 50.75 52283.98 88888.00 2010-03-30 02:45:35.908 089 18305.22 50.67 52283.91 88888.00 2010-03-30 02:45:36.408 089 18305.25 50.62 52284.08 88888.00 2010-03-30 02:45:36.908 089 18305.24 50.68 52284.12 88888.00 2010-03-30 02:45:37.408 089 18305.20 50.65 52284.00 88888.00 2010-03-30 02:45:37.908 089 18305.24 50.72 52283.93 88888.00 2010-03-30 02:45:38.408 089 18305.27 50.74 52283.99 88888.00 2010-03-30 02:45:38.908 089 18305.24 50.75 52284.08 88888.00 2010-03-30 02:45:39.408 089 18305.23 50.76 52283.97 88888.00 2010-03-30 02:45:39.908 089 18305.24 50.78 52283.89 88888.00 2010-03-30 02:45:40.408 089 18305.22 50.78 52284.11 88888.00 2010-03-30 02:45:40.908 089 18305.16 50.75 52284.24 88888.00 2010-03-30 02:45:41.408 089 18305.14 50.80 52284.16 88888.00 2010-03-30 02:45:41.908 089 18305.25 50.81 52283.97 88888.00 2010-03-30 02:45:42.408 089 18305.25 50.72 52283.98 88888.00 2010-03-30 02:45:42.908 089 18305.23 50.73 52284.06 88888.00 2010-03-30 02:45:43.408 089 18305.22 50.74 52284.06 88888.00 2010-03-30 02:45:43.908 089 18305.27 50.77 52284.06 88888.00 2010-03-30 02:45:44.408 089 18305.30 50.74 52284.05 88888.00 2010-03-30 02:45:44.908 089 18305.28 50.74 52284.10 88888.00 2010-03-30 02:45:45.408 089 18305.33 50.69 52283.99 88888.00 2010-03-30 02:45:45.908 089 18305.30 50.63 52283.91 88888.00 2010-03-30 02:45:46.408 089 18305.28 50.66 52283.94 88888.00 2010-03-30 02:45:46.908 089 18305.22 50.73 52283.90 88888.00 2010-03-30 02:45:47.408 089 18305.19 50.72 52283.84 88888.00 2010-03-30 02:45:47.908 089 18305.23 50.68 52283.86 88888.00 2010-03-30 02:45:48.408 089 18305.31 50.69 52283.87 88888.00 2010-03-30 02:45:48.908 089 18305.30 50.73 52283.90 88888.00 2010-03-30 02:45:49.408 089 18305.26 50.83 52283.88 88888.00 2010-03-30 02:45:49.908 089 18305.20 50.74 52283.81 88888.00 2010-03-30 02:45:50.408 089 18305.09 50.74 52283.88 88888.00 2010-03-30 02:45:50.908 089 18305.10 50.84 52283.91 88888.00 2010-03-30 02:45:51.408 089 18305.20 50.80 52283.97 88888.00 2010-03-30 02:45:51.908 089 18305.32 50.80 52284.10 88888.00 2010-03-30 02:45:52.408 089 18305.38 50.77 52284.10 88888.00 2010-03-30 02:45:52.908 089 18305.36 50.87 52284.08 88888.00 2010-03-30 02:45:53.408 089 18305.28 50.82 52284.02 88888.00 2010-03-30 02:45:53.908 089 18305.22 50.85 52284.04 88888.00 2010-03-30 02:45:54.408 089 18305.11 50.83 52284.08 88888.00 2010-03-30 02:45:54.908 089 18305.17 50.72 52284.04 88888.00 2010-03-30 02:45:55.408 089 18305.27 50.74 52284.09 88888.00 2010-03-30 02:45:55.908 089 18305.22 50.82 52284.06 88888.00 2010-03-30 02:45:56.408 089 18305.26 50.76 52284.13 88888.00 2010-03-30 02:45:56.908 089 18305.30 50.73 52284.16 88888.00 2010-03-30 02:45:57.408 089 18305.37 50.76 52284.19 88888.00 2010-03-30 02:45:57.908 089 18305.47 50.74 52284.19 88888.00 2010-03-30 02:45:58.408 089 18305.55 50.73 52284.21 88888.00 2010-03-30 02:45:58.908 089 18305.55 50.77 52284.16 88888.00 2010-03-30 02:45:59.408 089 18305.52 50.77 52284.21 88888.00 2010-03-30 02:45:59.908 089 18305.42 50.81 52284.38 88888.00 2010-03-30 02:46:00.408 089 18305.41 50.78 52284.39 88888.00 2010-03-30 02:46:00.908 089 18305.38 50.79 52284.23 88888.00 2010-03-30 02:46:01.408 089 18305.35 50.80 52284.24 88888.00 2010-03-30 02:46:01.908 089 18305.39 50.69 52284.20 88888.00 2010-03-30 02:46:02.408 089 18305.48 50.69 52284.15 88888.00 2010-03-30 02:46:02.908 089 18305.37 50.67 52283.94 88888.00 2010-03-30 02:46:03.408 089 18305.35 50.65 52283.82 88888.00 2010-03-30 02:46:03.908 089 18305.43 50.62 52283.90 88888.00 2010-03-30 02:46:04.408 089 18305.60 50.62 52283.98 88888.00 2010-03-30 02:46:04.908 089 18305.56 50.66 52284.06 88888.00 2010-03-30 02:46:05.408 089 18305.56 50.68 52284.03 88888.00 2010-03-30 02:46:05.908 089 18305.50 50.68 52283.98 88888.00 2010-03-30 02:46:06.408 089 18305.46 50.70 52283.97 88888.00 2010-03-30 02:46:06.908 089 18305.44 50.74 52284.13 88888.00 2010-03-30 02:46:07.408 089 18305.46 50.74 52284.17 88888.00 2010-03-30 02:46:07.908 089 18305.41 50.75 52284.17 88888.00 2010-03-30 02:46:08.408 089 18305.39 50.78 52284.15 88888.00 2010-03-30 02:46:08.908 089 18305.50 50.73 52284.12 88888.00 2010-03-30 02:46:09.408 089 18305.46 50.71 52284.21 88888.00 2010-03-30 02:46:09.908 089 18305.41 50.65 52284.17 88888.00 2010-03-30 02:46:10.408 089 18305.42 50.62 52284.24 88888.00 2010-03-30 02:46:10.908 089 18305.47 50.62 52284.33 88888.00 2010-03-30 02:46:11.408 089 18305.50 50.63 52284.24 88888.00 2010-03-30 02:46:11.908 089 18305.43 50.69 52284.08 88888.00 2010-03-30 02:46:12.408 089 18305.33 50.65 52284.16 88888.00 2010-03-30 02:46:12.908 089 18305.28 50.67 52284.19 88888.00 2010-03-30 02:46:13.408 089 18305.37 50.66 52284.11 88888.00 2010-03-30 02:46:13.908 089 18305.36 50.69 52284.06 88888.00 2010-03-30 02:46:14.408 089 18305.36 50.69 52284.12 88888.00 2010-03-30 02:46:14.908 089 18305.39 50.75 52284.02 88888.00 2010-03-30 02:46:15.408 089 18305.39 50.77 52283.94 88888.00 2010-03-30 02:46:15.908 089 18305.39 50.72 52283.99 88888.00 2010-03-30 02:46:16.408 089 18305.49 50.62 52283.89 88888.00 2010-03-30 02:46:16.908 089 18305.50 50.61 52283.98 88888.00 2010-03-30 02:46:17.408 089 18305.48 50.70 52283.96 88888.00 2010-03-30 02:46:17.908 089 18305.41 50.77 52284.01 88888.00 2010-03-30 02:46:18.408 089 18305.49 50.66 52284.06 88888.00 2010-03-30 02:46:18.908 089 18305.44 50.53 52284.06 88888.00 2010-03-30 02:46:19.408 089 18305.27 50.56 52284.00 88888.00 2010-03-30 02:46:19.908 089 18305.27 50.62 52283.98 88888.00 2010-03-30 02:46:20.408 089 18305.33 50.66 52284.03 88888.00 2010-03-30 02:46:20.908 089 18305.34 50.69 52284.12 88888.00 2010-03-30 02:46:21.408 089 18305.28 50.76 52284.26 88888.00 2010-03-30 02:46:21.908 089 18305.21 50.78 52284.34 88888.00 2010-03-30 02:46:22.408 089 18305.13 50.68 52284.35 88888.00 2010-03-30 02:46:22.908 089 18305.10 50.67 52284.38 88888.00 2010-03-30 02:46:23.408 089 18305.23 50.67 52284.42 88888.00 2010-03-30 02:46:23.908 089 18305.36 50.74 52284.42 88888.00 2010-03-30 02:46:24.408 089 18305.36 50.79 52284.44 88888.00 2010-03-30 02:46:24.908 089 18305.31 50.86 52284.40 88888.00 2010-03-30 02:46:25.408 089 18305.27 50.92 52284.47 88888.00 2010-03-30 02:46:25.908 089 18305.31 50.82 52284.54 88888.00 2010-03-30 02:46:26.408 089 18305.32 50.82 52284.60 88888.00 2010-03-30 02:46:26.908 089 18305.26 50.78 52284.43 88888.00 2010-03-30 02:46:27.408 089 18305.21 50.66 52284.47 88888.00 2010-03-30 02:46:27.908 089 18305.23 50.66 52284.38 88888.00 2010-03-30 02:46:28.408 089 18305.32 50.70 52284.37 88888.00 2010-03-30 02:46:28.908 089 18305.38 50.68 52284.36 88888.00 2010-03-30 02:46:29.408 089 18305.44 50.63 52284.33 88888.00 2010-03-30 02:46:29.908 089 18305.49 50.67 52284.38 88888.00 2010-03-30 02:46:30.408 089 18305.46 50.66 52284.37 88888.00 2010-03-30 02:46:30.908 089 18305.39 50.62 52284.40 88888.00 2010-03-30 02:46:31.408 089 18305.42 50.67 52284.40 88888.00 2010-03-30 02:46:31.908 089 18305.44 50.67 52284.48 88888.00 2010-03-30 02:46:32.408 089 18305.46 50.66 52284.44 88888.00 2010-03-30 02:46:32.908 089 18305.38 50.63 52284.37 88888.00 2010-03-30 02:46:33.408 089 18305.37 50.62 52284.39 88888.00 2010-03-30 02:46:33.908 089 18305.33 50.59 52284.51 88888.00 2010-03-30 02:46:34.408 089 18305.37 50.63 52284.50 88888.00 2010-03-30 02:46:34.908 089 18305.43 50.61 52284.46 88888.00 2010-03-30 02:46:35.408 089 18305.42 50.68 52284.37 88888.00 2010-03-30 02:46:35.908 089 18305.48 50.67 52284.47 88888.00 2010-03-30 02:46:36.408 089 18305.45 50.61 52284.46 88888.00 2010-03-30 02:46:36.908 089 18305.45 50.62 52284.39 88888.00 2010-03-30 02:46:37.408 089 18305.53 50.57 52284.52 88888.00 2010-03-30 02:46:37.908 089 18305.53 50.62 52284.42 88888.00 2010-03-30 02:46:38.408 089 18305.47 50.66 52284.33 88888.00 2010-03-30 02:46:38.908 089 18305.43 50.65 52284.47 88888.00 2010-03-30 02:46:39.408 089 18305.32 50.69 52284.60 88888.00 2010-03-30 02:46:39.908 089 18305.17 50.80 52284.70 88888.00 2010-03-30 02:46:40.408 089 18305.27 50.77 52284.52 88888.00 2010-03-30 02:46:40.908 089 18305.33 50.64 52284.37 88888.00 2010-03-30 02:46:41.408 089 18305.32 50.63 52284.42 88888.00 2010-03-30 02:46:41.908 089 18305.27 50.66 52284.35 88888.00 2010-03-30 02:46:42.408 089 18305.09 50.71 52284.43 88888.00 2010-03-30 02:46:42.908 089 18305.12 50.66 52284.59 88888.00 2010-03-30 02:46:43.408 089 18305.21 50.62 52284.63 88888.00 2010-03-30 02:46:43.908 089 18305.15 50.66 52284.62 88888.00 2010-03-30 02:46:44.408 089 18305.16 50.64 52284.49 88888.00 2010-03-30 02:46:44.908 089 18305.23 50.62 52284.47 88888.00 2010-03-30 02:46:45.408 089 18305.17 50.67 52284.51 88888.00 2010-03-30 02:46:45.908 089 18305.21 50.71 52284.49 88888.00 2010-03-30 02:46:46.408 089 18305.30 50.69 52284.55 88888.00 2010-03-30 02:46:46.908 089 18305.36 50.66 52284.55 88888.00 2010-03-30 02:46:47.408 089 18305.34 50.65 52284.57 88888.00 2010-03-30 02:46:47.908 089 18305.28 50.59 52284.51 88888.00 2010-03-30 02:46:48.408 089 18305.25 50.63 52284.61 88888.00 2010-03-30 02:46:48.908 089 18305.32 50.66 52284.58 88888.00 2010-03-30 02:46:49.408 089 18305.39 50.72 52284.52 88888.00 2010-03-30 02:46:49.908 089 18305.46 50.78 52284.60 88888.00 2010-03-30 02:46:50.408 089 18305.38 50.72 52284.71 88888.00 2010-03-30 02:46:50.908 089 18305.28 50.66 52284.72 88888.00 2010-03-30 02:46:51.408 089 18305.42 50.71 52284.59 88888.00 2010-03-30 02:46:51.908 089 18305.53 50.68 52284.42 88888.00 2010-03-30 02:46:52.408 089 18305.38 50.66 52284.50 88888.00 2010-03-30 02:46:52.908 089 18305.35 50.61 52284.54 88888.00 2010-03-30 02:46:53.408 089 18305.39 50.53 52284.57 88888.00 2010-03-30 02:46:53.908 089 18305.43 50.48 52284.57 88888.00 2010-03-30 02:46:54.408 089 18305.48 50.57 52284.63 88888.00 2010-03-30 02:46:54.908 089 18305.46 50.62 52284.63 88888.00 2010-03-30 02:46:55.408 089 18305.41 50.59 52284.66 88888.00 2010-03-30 02:46:55.908 089 18305.48 50.66 52284.66 88888.00 2010-03-30 02:46:56.408 089 18305.52 50.68 52284.60 88888.00 2010-03-30 02:46:56.908 089 18305.56 50.67 52284.43 88888.00 2010-03-30 02:46:57.408 089 18305.42 50.59 52284.36 88888.00 2010-03-30 02:46:57.908 089 18305.31 50.57 52284.35 88888.00 2010-03-30 02:46:58.408 089 18305.24 50.58 52284.33 88888.00 2010-03-30 02:46:58.908 089 18305.27 50.62 52284.37 88888.00 2010-03-30 02:46:59.408 089 18305.25 50.67 52284.37 88888.00 2010-03-30 02:46:59.908 089 18305.30 50.65 52284.38 88888.00 2010-03-30 02:47:00.408 089 18305.41 50.69 52284.44 88888.00 2010-03-30 02:47:00.908 089 18305.43 50.68 52284.43 88888.00 2010-03-30 02:47:01.408 089 18305.37 50.71 52284.48 88888.00 2010-03-30 02:47:01.908 089 18305.39 50.69 52284.49 88888.00 2010-03-30 02:47:02.408 089 18305.49 50.73 52284.39 88888.00 2010-03-30 02:47:02.908 089 18305.48 50.71 52284.43 88888.00 2010-03-30 02:47:03.408 089 18305.48 50.74 52284.40 88888.00 2010-03-30 02:47:03.908 089 18305.64 50.74 52284.46 88888.00 2010-03-30 02:47:04.408 089 18305.54 50.72 52284.54 88888.00 2010-03-30 02:47:04.908 089 18305.48 50.74 52284.50 88888.00 2010-03-30 02:47:05.408 089 18305.49 50.84 52284.61 88888.00 2010-03-30 02:47:05.908 089 18305.53 50.80 52284.70 88888.00 2010-03-30 02:47:06.408 089 18305.53 50.83 52284.67 88888.00 2010-03-30 02:47:06.908 089 18305.50 50.81 52284.69 88888.00 2010-03-30 02:47:07.408 089 18305.47 50.84 52284.70 88888.00 2010-03-30 02:47:07.908 089 18305.60 50.86 52284.79 88888.00 2010-03-30 02:47:08.408 089 18305.57 50.82 52284.81 88888.00 2010-03-30 02:47:08.908 089 18305.61 50.79 52284.79 88888.00 2010-03-30 02:47:09.408 089 18305.66 50.79 52284.70 88888.00 2010-03-30 02:47:09.908 089 18305.66 50.80 52284.70 88888.00 2010-03-30 02:47:10.408 089 18305.70 50.83 52284.74 88888.00 2010-03-30 02:47:10.908 089 18305.67 50.84 52284.73 88888.00 2010-03-30 02:47:11.408 089 18305.66 50.86 52284.61 88888.00 2010-03-30 02:47:11.908 089 18305.61 50.87 52284.64 88888.00 2010-03-30 02:47:12.408 089 18305.67 50.86 52284.67 88888.00 2010-03-30 02:47:12.908 089 18305.64 50.92 52284.67 88888.00 2010-03-30 02:47:13.408 089 18305.57 50.95 52284.64 88888.00 2010-03-30 02:47:13.908 089 18305.59 50.88 52284.70 88888.00 2010-03-30 02:47:14.405 089 18305.57 50.85 52284.67 88888.00 2010-03-30 02:47:14.905 089 18305.57 50.84 52284.75 88888.00 2010-03-30 02:47:15.405 089 18305.65 50.88 52284.81 88888.00 2010-03-30 02:47:15.905 089 18305.69 50.90 52284.70 88888.00 2010-03-30 02:47:16.405 089 18305.72 50.86 52284.57 88888.00 2010-03-30 02:47:16.905 089 18305.68 50.76 52284.52 88888.00 2010-03-30 02:47:17.405 089 18305.63 50.69 52284.58 88888.00 2010-03-30 02:47:17.905 089 18305.66 50.62 52284.52 88888.00 2010-03-30 02:47:18.405 089 18305.61 50.56 52284.66 88888.00 2010-03-30 02:47:18.905 089 18305.53 50.55 52284.52 88888.00 2010-03-30 02:47:19.405 089 18305.57 50.56 52284.62 88888.00 2010-03-30 02:47:19.905 089 18305.44 50.57 52284.68 88888.00 2010-03-30 02:47:20.405 089 18305.50 50.56 52284.71 88888.00 2010-03-30 02:47:20.905 089 18305.47 50.64 52284.62 88888.00 2010-03-30 02:47:21.405 089 18305.46 50.55 52284.60 88888.00 2010-03-30 02:47:21.905 089 18305.59 50.46 52284.66 88888.00 2010-03-30 02:47:22.405 089 18305.56 50.55 52284.67 88888.00 2010-03-30 02:47:22.905 089 18305.50 50.57 52284.61 88888.00 2010-03-30 02:47:23.405 089 18305.60 50.58 52284.54 88888.00 2010-03-30 02:47:23.905 089 18305.65 50.61 52284.67 88888.00 2010-03-30 02:47:24.405 089 18305.63 50.46 52284.68 88888.00 2010-03-30 02:47:24.905 089 18305.54 50.45 52284.63 88888.00 2010-03-30 02:47:25.405 089 18305.56 50.49 52284.63 88888.00 2010-03-30 02:47:25.905 089 18305.55 50.42 52284.61 88888.00 2010-03-30 02:47:26.405 089 18305.66 50.41 52284.69 88888.00 2010-03-30 02:47:26.905 089 18305.65 50.43 52284.63 88888.00 2010-03-30 02:47:27.405 089 18305.59 50.50 52284.50 88888.00 2010-03-30 02:47:27.905 089 18305.54 50.45 52284.42 88888.00 2010-03-30 02:47:28.405 089 18305.56 50.48 52284.43 88888.00 2010-03-30 02:47:28.905 089 18305.60 50.48 52284.49 88888.00 2010-03-30 02:47:29.405 089 18305.55 50.45 52284.59 88888.00 2010-03-30 02:47:29.905 089 18305.54 50.44 52284.60 88888.00 2010-03-30 02:47:30.405 089 18305.59 50.43 52284.56 88888.00 2010-03-30 02:47:30.905 089 18305.75 50.50 52284.54 88888.00 2010-03-30 02:47:31.405 089 18305.77 50.56 52284.46 88888.00 2010-03-30 02:47:31.905 089 18305.75 50.55 52284.42 88888.00 2010-03-30 02:47:32.405 089 18305.70 50.52 52284.42 88888.00 2010-03-30 02:47:32.905 089 18305.70 50.52 52284.49 88888.00 2010-03-30 02:47:33.405 089 18305.64 50.53 52284.43 88888.00 2010-03-30 02:47:33.905 089 18305.59 50.41 52284.44 88888.00 2010-03-30 02:47:34.405 089 18305.60 50.48 52284.39 88888.00 2010-03-30 02:47:34.905 089 18305.59 50.49 52284.36 88888.00 2010-03-30 02:47:35.405 089 18305.46 50.49 52284.52 88888.00 2010-03-30 02:47:35.905 089 18305.50 50.54 52284.54 88888.00 2010-03-30 02:47:36.405 089 18305.52 50.54 52284.62 88888.00 2010-03-30 02:47:36.905 089 18305.55 50.51 52284.67 88888.00 2010-03-30 02:47:37.405 089 18305.58 50.51 52284.61 88888.00 2010-03-30 02:47:37.905 089 18305.67 50.50 52284.54 88888.00 2010-03-30 02:47:38.405 089 18305.76 50.38 52284.52 88888.00 2010-03-30 02:47:38.905 089 18305.84 50.47 52284.47 88888.00 2010-03-30 02:47:39.405 089 18305.76 50.51 52284.42 88888.00 2010-03-30 02:47:39.905 089 18305.76 50.51 52284.36 88888.00 2010-03-30 02:47:40.405 089 18305.75 50.49 52284.35 88888.00 2010-03-30 02:47:40.905 089 18305.70 50.53 52284.35 88888.00 2010-03-30 02:47:41.405 089 18305.67 50.49 52284.34 88888.00 2010-03-30 02:47:41.905 089 18305.71 50.46 52284.38 88888.00 2010-03-30 02:47:42.405 089 18305.70 50.45 52284.33 88888.00 2010-03-30 02:47:42.905 089 18305.61 50.50 52284.32 88888.00 2010-03-30 02:47:43.405 089 18305.64 50.45 52284.35 88888.00 2010-03-30 02:47:43.905 089 18305.59 50.42 52284.44 88888.00 2010-03-30 02:47:44.405 089 18305.69 50.48 52284.52 88888.00 2010-03-30 02:47:44.905 089 18305.69 50.51 52284.44 88888.00 2010-03-30 02:47:45.405 089 18305.77 50.55 52284.44 88888.00 2010-03-30 02:47:45.905 089 18305.66 50.50 52284.50 88888.00 2010-03-30 02:47:46.405 089 18305.64 50.50 52284.49 88888.00 2010-03-30 02:47:46.905 089 18305.64 50.45 52284.40 88888.00 2010-03-30 02:47:47.405 089 18305.64 50.38 52284.35 88888.00 2010-03-30 02:47:47.905 089 18305.65 50.41 52284.40 88888.00 2010-03-30 02:47:48.405 089 18305.68 50.44 52284.45 88888.00 2010-03-30 02:47:48.905 089 18305.76 50.45 52284.39 88888.00 2010-03-30 02:47:49.405 089 18305.72 50.42 52284.38 88888.00 2010-03-30 02:47:49.905 089 18305.77 50.43 52284.43 88888.00 2010-03-30 02:47:50.405 089 18305.87 50.39 52284.39 88888.00 2010-03-30 02:47:50.905 089 18305.91 50.32 52284.29 88888.00 2010-03-30 02:47:51.405 089 18305.91 50.34 52284.34 88888.00 2010-03-30 02:47:51.905 089 18305.78 50.41 52284.36 88888.00 2010-03-30 02:47:52.405 089 18305.80 50.42 52284.29 88888.00 2010-03-30 02:47:52.905 089 18305.77 50.38 52284.23 88888.00 2010-03-30 02:47:53.405 089 18305.76 50.46 52284.24 88888.00 2010-03-30 02:47:53.905 089 18305.80 50.46 52284.32 88888.00 2010-03-30 02:47:54.405 089 18305.88 50.49 52284.35 88888.00 2010-03-30 02:47:54.905 089 18305.93 50.47 52284.29 88888.00 2010-03-30 02:47:55.405 089 18305.89 50.34 52284.23 88888.00 2010-03-30 02:47:55.905 089 18305.91 50.32 52284.25 88888.00 2010-03-30 02:47:56.405 089 18305.79 50.34 52284.39 88888.00 2010-03-30 02:47:56.905 089 18305.79 50.36 52284.38 88888.00 2010-03-30 02:47:57.405 089 18305.84 50.40 52284.37 88888.00 2010-03-30 02:47:57.905 089 18305.91 50.44 52284.31 88888.00 2010-03-30 02:47:58.405 089 18305.98 50.46 52284.32 88888.00 2010-03-30 02:47:58.905 089 18305.98 50.46 52284.33 88888.00 2010-03-30 02:47:59.405 089 18305.89 50.44 52284.33 88888.00 2010-03-30 02:47:59.905 089 18305.81 50.47 52284.33 88888.00 2010-03-30 02:48:00.405 089 18305.80 50.43 52284.21 88888.00 2010-03-30 02:48:00.905 089 18305.89 50.39 52284.23 88888.00 2010-03-30 02:48:01.405 089 18305.87 50.37 52284.36 88888.00 2010-03-30 02:48:01.905 089 18305.93 50.36 52284.42 88888.00 2010-03-30 02:48:02.405 089 18305.95 50.37 52284.44 88888.00 2010-03-30 02:48:02.905 089 18305.92 50.41 52284.38 88888.00 2010-03-30 02:48:03.405 089 18305.91 50.36 52284.47 88888.00 2010-03-30 02:48:03.905 089 18305.93 50.34 52284.43 88888.00 2010-03-30 02:48:04.405 089 18305.85 50.31 52284.39 88888.00 2010-03-30 02:48:04.905 089 18305.88 50.41 52284.43 88888.00 2010-03-30 02:48:05.405 089 18305.88 50.41 52284.54 88888.00 2010-03-30 02:48:05.905 089 18305.93 50.31 52284.58 88888.00 2010-03-30 02:48:06.405 089 18305.95 50.31 52284.54 88888.00 2010-03-30 02:48:06.905 089 18305.91 50.28 52284.39 88888.00 2010-03-30 02:48:07.405 089 18306.01 50.28 52284.35 88888.00 2010-03-30 02:48:07.905 089 18306.03 50.25 52284.35 88888.00 2010-03-30 02:48:08.405 089 18306.11 50.24 52284.38 88888.00 2010-03-30 02:48:08.905 089 18306.12 50.24 52284.55 88888.00 2010-03-30 02:48:09.405 089 18306.00 50.26 52284.55 88888.00 2010-03-30 02:48:09.905 089 18306.18 50.25 52284.35 88888.00 2010-03-30 02:48:10.405 089 18306.21 50.24 52284.44 88888.00 2010-03-30 02:48:10.905 089 18306.08 50.21 52284.50 88888.00 2010-03-30 02:48:11.405 089 18305.98 50.24 52284.48 88888.00 2010-03-30 02:48:11.905 089 18305.93 50.22 52284.46 88888.00 2010-03-30 02:48:12.405 089 18305.99 50.24 52284.46 88888.00 2010-03-30 02:48:12.905 089 18306.00 50.29 52284.56 88888.00 2010-03-30 02:48:13.405 089 18305.93 50.32 52284.66 88888.00 2010-03-30 02:48:13.905 089 18305.92 50.31 52284.60 88888.00 2010-03-30 02:48:14.405 089 18305.96 50.25 52284.44 88888.00 2010-03-30 02:48:14.905 089 18305.96 50.24 52284.45 88888.00 2010-03-30 02:48:15.405 089 18305.96 50.24 52284.35 88888.00 2010-03-30 02:48:15.905 089 18305.95 50.34 52284.32 88888.00 2010-03-30 02:48:16.405 089 18305.99 50.38 52284.33 88888.00 2010-03-30 02:48:16.905 089 18306.03 50.30 52284.38 88888.00 2010-03-30 02:48:17.405 089 18305.92 50.24 52284.29 88888.00 2010-03-30 02:48:17.905 089 18305.92 50.21 52284.35 88888.00 2010-03-30 02:48:18.405 089 18306.00 50.20 52284.32 88888.00 2010-03-30 02:48:18.905 089 18306.08 50.21 52284.32 88888.00 2010-03-30 02:48:19.405 089 18306.07 50.18 52284.28 88888.00 2010-03-30 02:48:19.905 089 18306.14 50.18 52284.25 88888.00 2010-03-30 02:48:20.405 089 18306.07 50.26 52284.23 88888.00 2010-03-30 02:48:20.905 089 18306.07 50.34 52284.35 88888.00 2010-03-30 02:48:21.405 089 18306.08 50.30 52284.42 88888.00 2010-03-30 02:48:21.905 089 18306.22 50.20 52284.52 88888.00 2010-03-30 02:48:22.405 089 18306.15 50.11 52284.39 88888.00 2010-03-30 02:48:22.905 089 18306.02 50.08 52284.34 88888.00 2010-03-30 02:48:23.405 089 18306.06 50.19 52284.35 88888.00 2010-03-30 02:48:23.905 089 18306.07 50.26 52284.37 88888.00 2010-03-30 02:48:24.405 089 18306.07 50.31 52284.37 88888.00 2010-03-30 02:48:24.905 089 18306.15 50.32 52284.42 88888.00 2010-03-30 02:48:25.405 089 18306.23 50.35 52284.38 88888.00 2010-03-30 02:48:25.905 089 18306.23 50.30 52284.26 88888.00 2010-03-30 02:48:26.405 089 18306.18 50.26 52284.31 88888.00 2010-03-30 02:48:26.905 089 18306.12 50.23 52284.31 88888.00 2010-03-30 02:48:27.405 089 18306.08 50.17 52284.25 88888.00 2010-03-30 02:48:27.905 089 18306.15 50.07 52284.46 88888.00 2010-03-30 02:48:28.405 089 18306.23 50.09 52284.44 88888.00 2010-03-30 02:48:28.905 089 18306.26 50.24 52284.33 88888.00 2010-03-30 02:48:29.405 089 18306.20 50.25 52284.32 88888.00 2010-03-30 02:48:29.905 089 18306.19 50.25 52284.44 88888.00 2010-03-30 02:48:30.405 089 18306.19 50.22 52284.37 88888.00 2010-03-30 02:48:30.905 089 18306.20 50.20 52284.42 88888.00 2010-03-30 02:48:31.405 089 18306.21 50.19 52284.51 88888.00 2010-03-30 02:48:31.905 089 18306.25 50.17 52284.47 88888.00 2010-03-30 02:48:32.405 089 18306.28 50.16 52284.40 88888.00 2010-03-30 02:48:32.905 089 18306.34 50.15 52284.39 88888.00 2010-03-30 02:48:33.405 089 18306.32 50.14 52284.37 88888.00 2010-03-30 02:48:33.905 089 18306.31 50.15 52284.38 88888.00 2010-03-30 02:48:34.405 089 18306.29 50.09 52284.38 88888.00 2010-03-30 02:48:34.905 089 18306.31 50.05 52284.25 88888.00 2010-03-30 02:48:35.405 089 18306.30 50.04 52284.29 88888.00 2010-03-30 02:48:35.905 089 18306.24 50.11 52284.32 88888.00 2010-03-30 02:48:36.405 089 18306.31 50.15 52284.28 88888.00 2010-03-30 02:48:36.905 089 18306.34 50.14 52284.24 88888.00 2010-03-30 02:48:37.405 089 18306.34 50.17 52284.32 88888.00 2010-03-30 02:48:37.905 089 18306.33 50.23 52284.45 88888.00 2010-03-30 02:48:38.405 089 18306.36 50.23 52284.47 88888.00 2010-03-30 02:48:38.905 089 18306.36 50.24 52284.39 88888.00 2010-03-30 02:48:39.405 089 18306.32 50.31 52284.47 88888.00 2010-03-30 02:48:39.905 089 18306.39 50.30 52284.60 88888.00 2010-03-30 02:48:40.405 089 18306.43 50.30 52284.55 88888.00 2010-03-30 02:48:40.905 089 18306.46 50.25 52284.52 88888.00 2010-03-30 02:48:41.405 089 18306.42 50.24 52284.51 88888.00 2010-03-30 02:48:41.905 089 18306.46 50.28 52284.42 88888.00 2010-03-30 02:48:42.405 089 18306.51 50.26 52284.47 88888.00 2010-03-30 02:48:42.905 089 18306.52 50.25 52284.25 88888.00 2010-03-30 02:48:43.405 089 18306.45 50.26 52284.35 88888.00 2010-03-30 02:48:43.905 089 18306.52 50.17 52284.54 88888.00 2010-03-30 02:48:44.405 089 18306.53 50.12 52284.52 88888.00 2010-03-30 02:48:44.905 089 18306.50 50.20 52284.48 88888.00 2010-03-30 02:48:45.405 089 18306.47 50.23 52284.43 88888.00 2010-03-30 02:48:45.905 089 18306.43 50.25 52284.55 88888.00 2010-03-30 02:48:46.405 089 18306.59 50.17 52284.48 88888.00 2010-03-30 02:48:46.905 089 18306.73 50.12 52284.52 88888.00 2010-03-30 02:48:47.405 089 18306.65 50.10 52284.52 88888.00 2010-03-30 02:48:47.905 089 18306.61 50.11 52284.29 88888.00 2010-03-30 02:48:48.405 089 18306.61 50.11 52284.48 88888.00 2010-03-30 02:48:48.905 089 18306.54 50.07 52284.48 88888.00 2010-03-30 02:48:49.405 089 18306.55 50.06 52284.39 88888.00 2010-03-30 02:48:49.905 089 18306.53 50.12 52284.43 88888.00 2010-03-30 02:48:50.405 089 18306.43 50.17 52284.40 88888.00 2010-03-30 02:48:50.905 089 18306.52 50.08 52284.44 88888.00 2010-03-30 02:48:51.405 089 18306.58 50.02 52284.54 88888.00 2010-03-30 02:48:51.905 089 18306.57 50.12 52284.60 88888.00 2010-03-30 02:48:52.405 089 18306.57 50.18 52284.61 88888.00 2010-03-30 02:48:52.905 089 18306.64 50.16 52284.61 88888.00 2010-03-30 02:48:53.405 089 18306.58 50.13 52284.48 88888.00 2010-03-30 02:48:53.905 089 18306.58 50.17 52284.37 88888.00 2010-03-30 02:48:54.405 089 18306.57 50.16 52284.48 88888.00 2010-03-30 02:48:54.905 089 18306.62 50.13 52284.40 88888.00 2010-03-30 02:48:55.405 089 18306.69 50.07 52284.37 88888.00 2010-03-30 02:48:55.905 089 18306.63 50.05 52284.42 88888.00 2010-03-30 02:48:56.405 089 18306.58 50.09 52284.45 88888.00 2010-03-30 02:48:56.905 089 18306.62 50.01 52284.54 88888.00 2010-03-30 02:48:57.405 089 18306.68 49.91 52284.56 88888.00 2010-03-30 02:48:57.905 089 18306.69 49.87 52284.44 88888.00 2010-03-30 02:48:58.405 089 18306.69 49.91 52284.31 88888.00 2010-03-30 02:48:58.905 089 18306.72 49.94 52284.33 88888.00 2010-03-30 02:48:59.405 089 18306.63 49.98 52284.43 88888.00 2010-03-30 02:48:59.905 089 18306.66 49.97 52284.48 88888.00 2010-03-30 02:49:00.405 089 18306.56 49.92 52284.55 88888.00 2010-03-30 02:49:00.905 089 18306.55 50.00 52284.46 88888.00 2010-03-30 02:49:01.405 089 18306.64 49.95 52284.56 88888.00 2010-03-30 02:49:01.905 089 18306.66 49.91 52284.56 88888.00 2010-03-30 02:49:02.405 089 18306.77 49.95 52284.52 88888.00 2010-03-30 02:49:02.905 089 18306.71 50.03 52284.46 88888.00 2010-03-30 02:49:03.405 089 18306.64 50.05 52284.43 88888.00 2010-03-30 02:49:03.905 089 18306.58 50.11 52284.42 88888.00 2010-03-30 02:49:04.405 089 18306.61 50.04 52284.38 88888.00 2010-03-30 02:49:04.905 089 18306.65 50.00 52284.44 88888.00 2010-03-30 02:49:05.405 089 18306.57 49.90 52284.40 88888.00 2010-03-30 02:49:05.905 089 18306.53 49.89 52284.44 88888.00 2010-03-30 02:49:06.405 089 18306.52 49.95 52284.37 88888.00 2010-03-30 02:49:06.905 089 18306.57 49.99 52284.34 88888.00 2010-03-30 02:49:07.405 089 18306.55 50.06 52284.38 88888.00 2010-03-30 02:49:07.905 089 18306.69 50.07 52284.34 88888.00 2010-03-30 02:49:08.405 089 18306.67 50.02 52284.48 88888.00 2010-03-30 02:49:08.905 089 18306.62 50.06 52284.46 88888.00 2010-03-30 02:49:09.405 089 18306.53 50.11 52284.37 88888.00 2010-03-30 02:49:09.905 089 18306.55 50.09 52284.33 88888.00 2010-03-30 02:49:10.405 089 18306.58 50.09 52284.31 88888.00 2010-03-30 02:49:10.905 089 18306.52 50.11 52284.35 88888.00 2010-03-30 02:49:11.405 089 18306.56 49.98 52284.25 88888.00 2010-03-30 02:49:11.905 089 18306.54 49.95 52284.20 88888.00 2010-03-30 02:49:12.405 089 18306.63 50.03 52284.25 88888.00 2010-03-30 02:49:12.905 089 18306.55 50.01 52284.29 88888.00 2010-03-30 02:49:13.405 089 18306.52 49.99 52284.44 88888.00 2010-03-30 02:49:13.905 089 18306.63 49.99 52284.62 88888.00 2010-03-30 02:49:14.405 089 18306.67 49.94 52284.51 88888.00 2010-03-30 02:49:14.905 089 18306.73 50.02 52284.32 88888.00 2010-03-30 02:49:15.405 089 18306.75 49.98 52284.33 88888.00 2010-03-30 02:49:15.905 089 18306.73 49.94 52284.51 88888.00 2010-03-30 02:49:16.405 089 18306.76 49.86 52284.50 88888.00 2010-03-30 02:49:16.905 089 18306.73 49.88 52284.48 88888.00 2010-03-30 02:49:17.405 089 18306.84 49.91 52284.56 88888.00 2010-03-30 02:49:17.905 089 18306.90 49.94 52284.57 88888.00 2010-03-30 02:49:18.405 089 18306.78 50.01 52284.57 88888.00 2010-03-30 02:49:18.905 089 18306.63 49.97 52284.62 88888.00 2010-03-30 02:49:19.405 089 18306.72 49.89 52284.50 88888.00 2010-03-30 02:49:19.905 089 18306.80 49.85 52284.55 88888.00 2010-03-30 02:49:20.405 089 18306.84 49.85 52284.55 88888.00 2010-03-30 02:49:20.905 089 18306.86 49.83 52284.52 88888.00 2010-03-30 02:49:21.405 089 18306.94 49.83 52284.45 88888.00 2010-03-30 02:49:21.905 089 18306.88 49.92 52284.45 88888.00 2010-03-30 02:49:22.405 089 18306.86 49.92 52284.47 88888.00 2010-03-30 02:49:22.905 089 18306.88 49.92 52284.51 88888.00 2010-03-30 02:49:23.405 089 18306.84 49.95 52284.51 88888.00 2010-03-30 02:49:23.905 089 18306.91 50.00 52284.45 88888.00 2010-03-30 02:49:24.405 089 18306.94 49.98 52284.36 88888.00 2010-03-30 02:49:24.905 089 18306.98 49.92 52284.33 88888.00 2010-03-30 02:49:25.405 089 18306.96 49.87 52284.49 88888.00 2010-03-30 02:49:25.905 089 18306.88 49.92 52284.47 88888.00 2010-03-30 02:49:26.405 089 18306.87 49.91 52284.47 88888.00 2010-03-30 02:49:26.905 089 18306.88 49.85 52284.47 88888.00 2010-03-30 02:49:27.405 089 18306.90 49.86 52284.43 88888.00 2010-03-30 02:49:27.905 089 18306.91 49.92 52284.39 88888.00 2010-03-30 02:49:28.405 089 18306.90 49.95 52284.35 88888.00 2010-03-30 02:49:28.905 089 18306.80 49.89 52284.25 88888.00 2010-03-30 02:49:29.405 089 18306.83 49.82 52284.38 88888.00 2010-03-30 02:49:29.905 089 18306.79 49.83 52284.37 88888.00 2010-03-30 02:49:30.405 089 18306.77 49.82 52284.38 88888.00 2010-03-30 02:49:30.905 089 18306.83 49.82 52284.40 88888.00 2010-03-30 02:49:31.405 089 18306.89 49.79 52284.31 88888.00 2010-03-30 02:49:31.905 089 18306.91 49.75 52284.21 88888.00 2010-03-30 02:49:32.405 089 18306.94 49.79 52284.34 88888.00 2010-03-30 02:49:32.905 089 18307.01 49.81 52284.34 88888.00 2010-03-30 02:49:33.405 089 18306.89 49.78 52284.51 88888.00 2010-03-30 02:49:33.905 089 18306.89 49.74 52284.63 88888.00 2010-03-30 02:49:34.405 089 18306.93 49.73 52284.52 88888.00 2010-03-30 02:49:34.905 089 18306.93 49.80 52284.48 88888.00 2010-03-30 02:49:35.405 089 18306.97 49.85 52284.38 88888.00 2010-03-30 02:49:35.905 089 18306.99 49.86 52284.37 88888.00 2010-03-30 02:49:36.405 089 18307.06 49.76 52284.46 88888.00 2010-03-30 02:49:36.905 089 18307.04 49.77 52284.44 88888.00 2010-03-30 02:49:37.405 089 18307.07 49.83 52284.48 88888.00 2010-03-30 02:49:37.905 089 18307.04 49.82 52284.46 88888.00 2010-03-30 02:49:38.405 089 18306.95 49.75 52284.55 88888.00 2010-03-30 02:49:38.905 089 18306.90 49.72 52284.47 88888.00 2010-03-30 02:49:39.405 089 18306.90 49.73 52284.38 88888.00 2010-03-30 02:49:39.905 089 18307.07 49.85 52284.35 88888.00 2010-03-30 02:49:40.405 089 18307.04 49.87 52284.32 88888.00 2010-03-30 02:49:40.905 089 18307.06 49.87 52284.42 88888.00 2010-03-30 02:49:41.405 089 18307.12 49.80 52284.42 88888.00 2010-03-30 02:49:41.905 089 18307.18 49.73 52284.40 88888.00 2010-03-30 02:49:42.405 089 18307.21 49.80 52284.50 88888.00 2010-03-30 02:49:42.905 089 18307.24 49.83 52284.62 88888.00 2010-03-30 02:49:43.405 089 18307.26 49.87 52284.70 88888.00 2010-03-30 02:49:43.905 089 18307.24 49.90 52284.67 88888.00 2010-03-30 02:49:44.405 089 18307.20 49.89 52284.54 88888.00 2010-03-30 02:49:44.905 089 18307.10 49.94 52284.54 88888.00 2010-03-30 02:49:45.405 089 18307.10 49.85 52284.57 88888.00 2010-03-30 02:49:45.905 089 18307.18 49.86 52284.45 88888.00 2010-03-30 02:49:46.405 089 18307.13 49.84 52284.48 88888.00 2010-03-30 02:49:46.905 089 18307.05 49.91 52284.58 88888.00 2010-03-30 02:49:47.405 089 18307.16 49.84 52284.68 88888.00 2010-03-30 02:49:47.905 089 18307.30 49.75 52284.68 88888.00 2010-03-30 02:49:48.405 089 18307.20 49.84 52284.49 88888.00 2010-03-30 02:49:48.905 089 18307.12 49.95 52284.40 88888.00 2010-03-30 02:49:49.405 089 18307.00 49.95 52284.37 88888.00 2010-03-30 02:49:49.905 089 18307.08 49.89 52284.39 88888.00 2010-03-30 02:49:50.405 089 18307.09 49.96 52284.40 88888.00 2010-03-30 02:49:50.905 089 18307.05 49.91 52284.44 88888.00 2010-03-30 02:49:51.405 089 18306.98 49.81 52284.44 88888.00 2010-03-30 02:49:51.905 089 18307.08 49.87 52284.40 88888.00 2010-03-30 02:49:52.405 089 18307.21 49.91 52284.42 88888.00 2010-03-30 02:49:52.905 089 18307.12 49.86 52284.48 88888.00 2010-03-30 02:49:53.405 089 18307.10 49.74 52284.49 88888.00 2010-03-30 02:49:53.905 089 18307.09 49.73 52284.54 88888.00 2010-03-30 02:49:54.405 089 18307.09 49.76 52284.48 88888.00 2010-03-30 02:49:54.905 089 18307.10 49.81 52284.46 88888.00 2010-03-30 02:49:55.405 089 18307.19 49.85 52284.47 88888.00 2010-03-30 02:49:55.905 089 18307.21 49.89 52284.48 88888.00 2010-03-30 02:49:56.405 089 18307.05 49.86 52284.40 88888.00 2010-03-30 02:49:56.905 089 18307.06 49.79 52284.42 88888.00 2010-03-30 02:49:57.405 089 18307.16 49.70 52284.40 88888.00 2010-03-30 02:49:57.905 089 18307.15 49.65 52284.28 88888.00 2010-03-30 02:49:58.405 089 18307.19 49.68 52284.26 88888.00 2010-03-30 02:49:58.905 089 18307.27 49.76 52284.28 88888.00 2010-03-30 02:49:59.405 089 18307.31 49.82 52284.40 88888.00 2010-03-30 02:49:59.905 089 18307.21 49.75 52284.35 88888.00 2010-03-30 02:50:00.405 089 18307.22 49.72 52284.24 88888.00 2010-03-30 02:50:00.905 089 18307.29 49.68 52284.14 88888.00 2010-03-30 02:50:01.405 089 18307.31 49.66 52284.10 88888.00 2010-03-30 02:50:01.905 089 18307.20 49.67 52284.22 88888.00 2010-03-30 02:50:02.405 089 18307.26 49.59 52284.24 88888.00 2010-03-30 02:50:02.905 089 18307.30 49.61 52284.26 88888.00 2010-03-30 02:50:03.405 089 18307.18 49.71 52284.24 88888.00 2010-03-30 02:50:03.905 089 18307.26 49.76 52284.31 88888.00 2010-03-30 02:50:04.405 089 18307.29 49.81 52284.32 88888.00 2010-03-30 02:50:04.905 089 18307.26 49.81 52284.29 88888.00 2010-03-30 02:50:05.405 089 18307.28 49.76 52284.37 88888.00 2010-03-30 02:50:05.905 089 18307.21 49.74 52284.36 88888.00 2010-03-30 02:50:06.405 089 18307.11 49.74 52284.37 88888.00 2010-03-30 02:50:06.905 089 18307.16 49.76 52284.40 88888.00 2010-03-30 02:50:07.405 089 18307.29 49.68 52284.36 88888.00 2010-03-30 02:50:07.905 089 18307.26 49.75 52284.36 88888.00 2010-03-30 02:50:08.405 089 18307.21 49.75 52284.28 88888.00 2010-03-30 02:50:08.905 089 18307.18 49.69 52284.36 88888.00 2010-03-30 02:50:09.405 089 18307.18 49.78 52284.34 88888.00 2010-03-30 02:50:09.905 089 18307.24 49.82 52284.27 88888.00 2010-03-30 02:50:10.405 089 18307.27 49.73 52284.27 88888.00 2010-03-30 02:50:10.905 089 18307.28 49.73 52284.32 88888.00 2010-03-30 02:50:11.405 089 18307.19 49.77 52284.39 88888.00 2010-03-30 02:50:11.905 089 18307.17 49.73 52284.35 88888.00 2010-03-30 02:50:12.405 089 18307.19 49.68 52284.22 88888.00 2010-03-30 02:50:12.905 089 18307.07 49.65 52284.31 88888.00 2010-03-30 02:50:13.405 089 18307.07 49.69 52284.27 88888.00 2010-03-30 02:50:13.905 089 18307.05 49.70 52284.24 88888.00 2010-03-30 02:50:14.405 089 18307.05 49.68 52284.21 88888.00 2010-03-30 02:50:14.905 089 18307.16 49.63 52284.21 88888.00 2010-03-30 02:50:15.405 089 18307.15 49.56 52284.26 88888.00 2010-03-30 02:50:15.905 089 18307.00 49.58 52284.25 88888.00 2010-03-30 02:50:16.405 089 18307.08 49.59 52284.24 88888.00 2010-03-30 02:50:16.905 089 18307.12 49.62 52284.21 88888.00 2010-03-30 02:50:17.405 089 18307.20 49.69 52284.21 88888.00 2010-03-30 02:50:17.905 089 18307.16 49.74 52284.21 88888.00 2010-03-30 02:50:18.405 089 18307.13 49.66 52284.22 88888.00 2010-03-30 02:50:18.905 089 18307.22 49.57 52284.20 88888.00 2010-03-30 02:50:19.405 089 18307.27 49.58 52284.24 88888.00 2010-03-30 02:50:19.905 089 18307.24 49.63 52284.28 88888.00 2010-03-30 02:50:20.405 089 18307.18 49.54 52284.40 88888.00 2010-03-30 02:50:20.905 089 18307.32 49.51 52284.36 88888.00 2010-03-30 02:50:21.405 089 18307.37 49.50 52284.26 88888.00 2010-03-30 02:50:21.905 089 18307.39 49.56 52284.26 88888.00 2010-03-30 02:50:22.405 089 18307.24 49.59 52284.23 88888.00 2010-03-30 02:50:22.905 089 18307.28 49.64 52284.34 88888.00 2010-03-30 02:50:23.405 089 18307.33 49.64 52284.40 88888.00 2010-03-30 02:50:23.905 089 18307.32 49.55 52284.28 88888.00 2010-03-30 02:50:24.405 089 18307.27 49.47 52284.24 88888.00 2010-03-30 02:50:24.905 089 18307.20 49.50 52284.34 88888.00 2010-03-30 02:50:25.405 089 18307.27 49.46 52284.35 88888.00 2010-03-30 02:50:25.905 089 18307.34 49.51 52284.28 88888.00 2010-03-30 02:50:26.405 089 18307.30 49.48 52284.26 88888.00 2010-03-30 02:50:26.905 089 18307.31 49.49 52284.32 88888.00 2010-03-30 02:50:27.405 089 18307.17 49.51 52284.42 88888.00 2010-03-30 02:50:27.905 089 18307.17 49.56 52284.39 88888.00 2010-03-30 02:50:28.405 089 18307.23 49.67 52284.40 88888.00 2010-03-30 02:50:28.905 089 18307.24 49.68 52284.35 88888.00 2010-03-30 02:50:29.405 089 18307.24 49.73 52284.21 88888.00 2010-03-30 02:50:29.905 089 18307.16 49.76 52284.15 88888.00 2010-03-30 02:50:30.405 089 18307.13 49.75 52284.29 88888.00 2010-03-30 02:50:30.905 089 18307.19 49.74 52284.33 88888.00 2010-03-30 02:50:31.405 089 18307.09 49.70 52284.28 88888.00 2010-03-30 02:50:31.905 089 18307.16 49.72 52284.26 88888.00 2010-03-30 02:50:32.405 089 18307.28 49.65 52284.45 88888.00 2010-03-30 02:50:32.905 089 18307.29 49.64 52284.55 88888.00 2010-03-30 02:50:33.405 089 18307.24 49.64 52284.54 88888.00 2010-03-30 02:50:33.905 089 18307.30 49.68 52284.42 88888.00 2010-03-30 02:50:34.405 089 18307.42 49.68 52284.34 88888.00 2010-03-30 02:50:34.905 089 18307.38 49.67 52284.29 88888.00 2010-03-30 02:50:35.405 089 18307.43 49.66 52284.43 88888.00 2010-03-30 02:50:35.905 089 18307.39 49.67 52284.47 88888.00 2010-03-30 02:50:36.405 089 18307.37 49.58 52284.49 88888.00 2010-03-30 02:50:36.905 089 18307.31 49.50 52284.52 88888.00 2010-03-30 02:50:37.405 089 18307.40 49.50 52284.47 88888.00 2010-03-30 02:50:37.905 089 18307.38 49.56 52284.42 88888.00 2010-03-30 02:50:38.405 089 18307.39 49.64 52284.49 88888.00 2010-03-30 02:50:38.905 089 18307.28 49.59 52284.40 88888.00 2010-03-30 02:50:39.405 089 18307.30 49.67 52284.33 88888.00 2010-03-30 02:50:39.905 089 18307.21 49.62 52284.38 88888.00 2010-03-30 02:50:40.405 089 18307.30 49.50 52284.39 88888.00 2010-03-30 02:50:40.905 089 18307.30 49.50 52284.38 88888.00 2010-03-30 02:50:41.405 089 18307.29 49.58 52284.44 88888.00 2010-03-30 02:50:41.905 089 18307.29 49.55 52284.50 88888.00 2010-03-30 02:50:42.405 089 18307.28 49.54 52284.62 88888.00 2010-03-30 02:50:42.905 089 18307.34 49.52 52284.52 88888.00 2010-03-30 02:50:43.405 089 18307.41 49.51 52284.44 88888.00 2010-03-30 02:50:43.905 089 18307.39 49.46 52284.44 88888.00 2010-03-30 02:50:44.405 089 18307.38 49.55 52284.39 88888.00 2010-03-30 02:50:44.905 089 18307.31 49.46 52284.39 88888.00 2010-03-30 02:50:45.405 089 18307.28 49.40 52284.32 88888.00 2010-03-30 02:50:45.905 089 18307.24 49.36 52284.43 88888.00 2010-03-30 02:50:46.405 089 18307.24 49.40 52284.46 88888.00 2010-03-30 02:50:46.905 089 18307.24 49.50 52284.38 88888.00 2010-03-30 02:50:47.405 089 18307.26 49.52 52284.28 88888.00 2010-03-30 02:50:47.905 089 18307.34 49.57 52284.28 88888.00 2010-03-30 02:50:48.405 089 18307.47 49.53 52284.42 88888.00 2010-03-30 02:50:48.905 089 18307.40 49.55 52284.56 88888.00 2010-03-30 02:50:49.405 089 18307.33 49.58 52284.59 88888.00 2010-03-30 02:50:49.905 089 18307.33 49.52 52284.54 88888.00 2010-03-30 02:50:50.405 089 18307.42 49.48 52284.47 88888.00 2010-03-30 02:50:50.905 089 18307.48 49.55 52284.45 88888.00 2010-03-30 02:50:51.405 089 18307.47 49.53 52284.46 88888.00 2010-03-30 02:50:51.905 089 18307.50 49.58 52284.40 88888.00 2010-03-30 02:50:52.405 089 18307.49 49.59 52284.27 88888.00 2010-03-30 02:50:52.905 089 18307.53 49.57 52284.38 88888.00 2010-03-30 02:50:53.405 089 18307.62 49.56 52284.44 88888.00 2010-03-30 02:50:53.905 089 18307.62 49.62 52284.48 88888.00 2010-03-30 02:50:54.405 089 18307.64 49.51 52284.49 88888.00 2010-03-30 02:50:54.905 089 18307.59 49.55 52284.35 88888.00 2010-03-30 02:50:55.405 089 18307.54 49.61 52284.26 88888.00 2010-03-30 02:50:55.905 089 18307.62 49.66 52284.28 88888.00 2010-03-30 02:50:56.405 089 18307.53 49.62 52284.25 88888.00 2010-03-30 02:50:56.905 089 18307.56 49.58 52284.29 88888.00 2010-03-30 02:50:57.405 089 18307.53 49.59 52284.26 88888.00 2010-03-30 02:50:57.905 089 18307.50 49.55 52284.24 88888.00 2010-03-30 02:50:58.405 089 18307.53 49.56 52284.31 88888.00 2010-03-30 02:50:58.905 089 18307.58 49.56 52284.34 88888.00 2010-03-30 02:50:59.405 089 18307.61 49.56 52284.21 88888.00 2010-03-30 02:50:59.905 089 18307.62 49.58 52284.16 88888.00 2010-03-30 02:51:00.405 089 18307.62 49.57 52284.22 88888.00 2010-03-30 02:51:00.905 089 18307.59 49.56 52284.24 88888.00 2010-03-30 02:51:01.405 089 18307.48 49.54 52284.23 88888.00 2010-03-30 02:51:01.905 089 18307.51 49.56 52284.29 88888.00 2010-03-30 02:51:02.405 089 18307.44 49.63 52284.35 88888.00 2010-03-30 02:51:02.905 089 18307.33 49.67 52284.39 88888.00 2010-03-30 02:51:03.405 089 18307.26 49.62 52284.27 88888.00 2010-03-30 02:51:03.905 089 18307.22 49.64 52284.21 88888.00 2010-03-30 02:51:04.405 089 18307.26 49.61 52284.26 88888.00 2010-03-30 02:51:04.905 089 18307.28 49.58 52284.33 88888.00 2010-03-30 02:51:05.405 089 18307.32 49.59 52284.32 88888.00 2010-03-30 02:51:05.905 089 18307.30 49.54 52284.26 88888.00 2010-03-30 02:51:06.405 089 18307.39 49.54 52284.23 88888.00 2010-03-30 02:51:06.905 089 18307.58 49.57 52284.29 88888.00 2010-03-30 02:51:07.405 089 18307.51 49.59 52284.46 88888.00 2010-03-30 02:51:07.905 089 18307.48 49.57 52284.49 88888.00 2010-03-30 02:51:08.405 089 18307.48 49.55 52284.43 88888.00 2010-03-30 02:51:08.905 089 18307.49 49.52 52284.37 88888.00 2010-03-30 02:51:09.405 089 18307.50 49.55 52284.45 88888.00 2010-03-30 02:51:09.905 089 18307.51 49.52 52284.51 88888.00 2010-03-30 02:51:10.405 089 18307.52 49.52 52284.40 88888.00 2010-03-30 02:51:10.905 089 18307.54 49.59 52284.47 88888.00 2010-03-30 02:51:11.405 089 18307.44 49.53 52284.46 88888.00 2010-03-30 02:51:11.905 089 18307.40 49.44 52284.38 88888.00 2010-03-30 02:51:12.405 089 18307.42 49.50 52284.47 88888.00 2010-03-30 02:51:12.905 089 18307.45 49.58 52284.43 88888.00 2010-03-30 02:51:13.405 089 18307.42 49.65 52284.48 88888.00 2010-03-30 02:51:13.905 089 18307.43 49.64 52284.44 88888.00 2010-03-30 02:51:14.405 089 18307.42 49.65 52284.35 88888.00 2010-03-30 02:51:14.905 089 18307.47 49.61 52284.36 88888.00 2010-03-30 02:51:15.405 089 18307.43 49.65 52284.35 88888.00 2010-03-30 02:51:15.905 089 18307.40 49.72 52284.34 88888.00 2010-03-30 02:51:16.405 089 18307.50 49.62 52284.28 88888.00 2010-03-30 02:51:16.905 089 18307.64 49.56 52284.16 88888.00 2010-03-30 02:51:17.405 089 18307.61 49.59 52284.32 88888.00 2010-03-30 02:51:17.905 089 18307.59 49.57 52284.44 88888.00 2010-03-30 02:51:18.405 089 18307.49 49.50 52284.43 88888.00 2010-03-30 02:51:18.905 089 18307.39 49.53 52284.43 88888.00 2010-03-30 02:51:19.405 089 18307.45 49.56 52284.42 88888.00 2010-03-30 02:51:19.905 089 18307.51 49.59 52284.42 88888.00 2010-03-30 02:51:20.405 089 18307.44 49.71 52284.29 88888.00 2010-03-30 02:51:20.905 089 18307.49 49.70 52284.19 88888.00 2010-03-30 02:51:21.405 089 18307.47 49.61 52284.24 88888.00 2010-03-30 02:51:21.905 089 18307.48 49.56 52284.23 88888.00 2010-03-30 02:51:22.405 089 18307.53 49.62 52284.20 88888.00 2010-03-30 02:51:22.905 089 18307.60 49.57 52284.23 88888.00 2010-03-30 02:51:23.405 089 18307.47 49.55 52284.17 88888.00 2010-03-30 02:51:23.905 089 18307.48 49.58 52284.28 88888.00 2010-03-30 02:51:24.405 089 18307.49 49.64 52284.32 88888.00 2010-03-30 02:51:24.905 089 18307.43 49.66 52284.25 88888.00 2010-03-30 02:51:25.405 089 18307.39 49.66 52284.26 88888.00 2010-03-30 02:51:25.905 089 18307.48 49.69 52284.28 88888.00 2010-03-30 02:51:26.405 089 18307.42 49.67 52284.29 88888.00 2010-03-30 02:51:26.905 089 18307.35 49.53 52284.39 88888.00 2010-03-30 02:51:27.405 089 18307.35 49.47 52284.39 88888.00 2010-03-30 02:51:27.905 089 18307.33 49.58 52284.35 88888.00 2010-03-30 02:51:28.405 089 18307.37 49.69 52284.38 88888.00 2010-03-30 02:51:28.905 089 18307.49 49.68 52284.40 88888.00 2010-03-30 02:51:29.405 089 18307.49 49.66 52284.31 88888.00 2010-03-30 02:51:29.905 089 18307.48 49.69 52284.24 88888.00 2010-03-30 02:51:30.405 089 18307.41 49.64 52284.25 88888.00 2010-03-30 02:51:30.905 089 18307.45 49.62 52284.21 88888.00 2010-03-30 02:51:31.405 089 18307.53 49.55 52284.24 88888.00 2010-03-30 02:51:31.905 089 18307.42 49.62 52284.33 88888.00 2010-03-30 02:51:32.405 089 18307.39 49.69 52284.15 88888.00 2010-03-30 02:51:32.905 089 18307.44 49.70 52284.17 88888.00 2010-03-30 02:51:33.405 089 18307.51 49.71 52284.27 88888.00 2010-03-30 02:51:33.905 089 18307.61 49.73 52284.31 88888.00 2010-03-30 02:51:34.405 089 18307.58 49.78 52284.31 88888.00 2010-03-30 02:51:34.905 089 18307.47 49.75 52284.37 88888.00 2010-03-30 02:51:35.405 089 18307.50 49.74 52284.49 88888.00 2010-03-30 02:51:35.905 089 18307.43 49.70 52284.51 88888.00 2010-03-30 02:51:36.405 089 18307.39 49.67 52284.43 88888.00 2010-03-30 02:51:36.905 089 18307.45 49.67 52284.29 88888.00 2010-03-30 02:51:37.405 089 18307.54 49.62 52284.28 88888.00 2010-03-30 02:51:37.905 089 18307.62 49.66 52284.19 88888.00 2010-03-30 02:51:38.405 089 18307.70 49.70 52284.19 88888.00 2010-03-30 02:51:38.905 089 18307.70 49.69 52284.25 88888.00 2010-03-30 02:51:39.405 089 18307.71 49.67 52284.31 88888.00 2010-03-30 02:51:39.905 089 18307.63 49.55 52284.22 88888.00 2010-03-30 02:51:40.405 089 18307.64 49.68 52284.21 88888.00 2010-03-30 02:51:40.905 089 18307.66 49.68 52284.24 88888.00 2010-03-30 02:51:41.405 089 18307.59 49.61 52284.21 88888.00 2010-03-30 02:51:41.905 089 18307.58 49.68 52284.29 88888.00 2010-03-30 02:51:42.405 089 18307.60 49.74 52284.37 88888.00 2010-03-30 02:51:42.905 089 18307.55 49.83 52284.40 88888.00 2010-03-30 02:51:43.405 089 18307.63 49.77 52284.43 88888.00 2010-03-30 02:51:43.905 089 18307.71 49.71 52284.38 88888.00 2010-03-30 02:51:44.405 089 18307.65 49.75 52284.33 88888.00 2010-03-30 02:51:44.905 089 18307.75 49.69 52284.38 88888.00 2010-03-30 02:51:45.405 089 18307.64 49.74 52284.45 88888.00 2010-03-30 02:51:45.905 089 18307.63 49.75 52284.44 88888.00 2010-03-30 02:51:46.405 089 18307.65 49.69 52284.42 88888.00 2010-03-30 02:51:46.905 089 18307.62 49.72 52284.36 88888.00 2010-03-30 02:51:47.405 089 18307.48 49.79 52284.37 88888.00 2010-03-30 02:51:47.905 089 18307.44 49.77 52284.33 88888.00 2010-03-30 02:51:48.405 089 18307.35 49.75 52284.33 88888.00 2010-03-30 02:51:48.905 089 18307.49 49.74 52284.33 88888.00 2010-03-30 02:51:49.405 089 18307.47 49.72 52284.35 88888.00 2010-03-30 02:51:49.905 089 18307.52 49.71 52284.38 88888.00 2010-03-30 02:51:50.405 089 18307.53 49.65 52284.33 88888.00 2010-03-30 02:51:50.905 089 18307.47 49.67 52284.44 88888.00 2010-03-30 02:51:51.405 089 18307.50 49.68 52284.40 88888.00 2010-03-30 02:51:51.905 089 18307.59 49.64 52284.33 88888.00 2010-03-30 02:51:52.405 089 18307.55 49.64 52284.25 88888.00 2010-03-30 02:51:52.905 089 18307.53 49.69 52284.25 88888.00 2010-03-30 02:51:53.405 089 18307.50 49.70 52284.25 88888.00 2010-03-30 02:51:53.905 089 18307.56 49.70 52284.35 88888.00 2010-03-30 02:51:54.405 089 18307.50 49.73 52284.32 88888.00 2010-03-30 02:51:54.905 089 18307.41 49.79 52284.26 88888.00 2010-03-30 02:51:55.405 089 18307.32 49.75 52284.27 88888.00 2010-03-30 02:51:55.905 089 18307.41 49.72 52284.31 88888.00 2010-03-30 02:51:56.405 089 18307.34 49.74 52284.35 88888.00 2010-03-30 02:51:56.905 089 18307.30 49.73 52284.38 88888.00 2010-03-30 02:51:57.405 089 18307.33 49.71 52284.26 88888.00 2010-03-30 02:51:57.905 089 18307.52 49.65 52284.29 88888.00 2010-03-30 02:51:58.405 089 18307.55 49.59 52284.33 88888.00 2010-03-30 02:51:58.905 089 18307.44 49.61 52284.29 88888.00 2010-03-30 02:51:59.405 089 18307.35 49.56 52284.26 88888.00 2010-03-30 02:51:59.905 089 18307.41 49.53 52284.27 88888.00 2010-03-30 02:52:00.405 089 18307.44 49.52 52284.26 88888.00 2010-03-30 02:52:00.905 089 18307.50 49.58 52284.34 88888.00 2010-03-30 02:52:01.405 089 18307.48 49.65 52284.44 88888.00 2010-03-30 02:52:01.905 089 18307.40 49.72 52284.48 88888.00 2010-03-30 02:52:02.405 089 18307.38 49.70 52284.43 88888.00 2010-03-30 02:52:02.905 089 18307.41 49.63 52284.47 88888.00 2010-03-30 02:52:03.405 089 18307.44 49.67 52284.45 88888.00 2010-03-30 02:52:03.905 089 18307.47 49.71 52284.42 88888.00 2010-03-30 02:52:04.405 089 18307.47 49.68 52284.43 88888.00 2010-03-30 02:52:04.905 089 18307.52 49.69 52284.45 88888.00 2010-03-30 02:52:05.405 089 18307.56 49.73 52284.31 88888.00 2010-03-30 02:52:05.905 089 18307.67 49.73 52284.42 88888.00 2010-03-30 02:52:06.405 089 18307.61 49.71 52284.45 88888.00 2010-03-30 02:52:06.905 089 18307.53 49.75 52284.38 88888.00 2010-03-30 02:52:07.405 089 18307.56 49.76 52284.40 88888.00 2010-03-30 02:52:07.905 089 18307.56 49.74 52284.32 88888.00 2010-03-30 02:52:08.405 089 18307.53 49.74 52284.28 88888.00 2010-03-30 02:52:08.905 089 18307.61 49.74 52284.32 88888.00 2010-03-30 02:52:09.405 089 18307.43 49.68 52284.34 88888.00 2010-03-30 02:52:09.905 089 18307.42 49.65 52284.20 88888.00 2010-03-30 02:52:10.405 089 18307.43 49.69 52284.13 88888.00 2010-03-30 02:52:10.905 089 18307.45 49.65 52284.26 88888.00 2010-03-30 02:52:11.405 089 18307.42 49.67 52284.21 88888.00 2010-03-30 02:52:11.905 089 18307.38 49.73 52284.25 88888.00 2010-03-30 02:52:12.405 089 18307.49 49.68 52284.24 88888.00 2010-03-30 02:52:12.905 089 18307.52 49.64 52284.15 88888.00 2010-03-30 02:52:13.405 089 18307.44 49.54 52284.20 88888.00 2010-03-30 02:52:13.905 089 18307.44 49.49 52284.21 88888.00 2010-03-30 02:52:14.405 089 18307.50 49.52 52284.16 88888.00 2010-03-30 02:52:14.905 089 18307.35 49.53 52284.06 88888.00 2010-03-30 02:52:15.405 089 18307.38 49.54 52284.25 88888.00 2010-03-30 02:52:15.905 089 18307.34 49.52 52284.33 88888.00 2010-03-30 02:52:16.405 089 18307.37 49.51 52284.44 88888.00 2010-03-30 02:52:16.905 089 18307.39 49.52 52284.42 88888.00 2010-03-30 02:52:17.405 089 18307.34 49.61 52284.34 88888.00 2010-03-30 02:52:17.905 089 18307.33 49.66 52284.28 88888.00 2010-03-30 02:52:18.405 089 18307.34 49.67 52284.38 88888.00 2010-03-30 02:52:18.905 089 18307.34 49.80 52284.45 88888.00 2010-03-30 02:52:19.405 089 18307.40 49.79 52284.35 88888.00 2010-03-30 02:52:19.905 089 18307.48 49.70 52284.35 88888.00 2010-03-30 02:52:20.405 089 18307.38 49.69 52284.45 88888.00 2010-03-30 02:52:20.905 089 18307.48 49.63 52284.28 88888.00 2010-03-30 02:52:21.405 089 18307.37 49.69 52284.32 88888.00 2010-03-30 02:52:21.905 089 18307.32 49.71 52284.33 88888.00 2010-03-30 02:52:22.405 089 18307.34 49.69 52284.22 88888.00 2010-03-30 02:52:22.905 089 18307.41 49.75 52284.28 88888.00 2010-03-30 02:52:23.405 089 18307.39 49.73 52284.35 88888.00 2010-03-30 02:52:23.905 089 18307.43 49.66 52284.34 88888.00 2010-03-30 02:52:24.405 089 18307.43 49.66 52284.16 88888.00 2010-03-30 02:52:24.905 089 18307.41 49.71 52284.15 88888.00 2010-03-30 02:52:25.405 089 18307.28 49.71 52284.17 88888.00 2010-03-30 02:52:25.905 089 18307.29 49.68 52284.16 88888.00 2010-03-30 02:52:26.405 089 18307.40 49.68 52284.23 88888.00 2010-03-30 02:52:26.905 089 18307.30 49.66 52284.32 88888.00 2010-03-30 02:52:27.405 089 18307.29 49.69 52284.12 88888.00 2010-03-30 02:52:27.905 089 18307.37 49.69 52284.08 88888.00 2010-03-30 02:52:28.405 089 18307.42 49.72 52284.16 88888.00 2010-03-30 02:52:28.905 089 18307.42 49.75 52284.16 88888.00 2010-03-30 02:52:29.405 089 18307.38 49.69 52284.24 88888.00 2010-03-30 02:52:29.905 089 18307.32 49.66 52284.23 88888.00 2010-03-30 02:52:30.405 089 18307.29 49.73 52284.23 88888.00 2010-03-30 02:52:30.905 089 18307.19 49.78 52284.44 88888.00 2010-03-30 02:52:31.405 089 18307.20 49.77 52284.35 88888.00 2010-03-30 02:52:31.905 089 18307.20 49.77 52284.34 88888.00 2010-03-30 02:52:32.405 089 18307.23 49.77 52284.33 88888.00 2010-03-30 02:52:32.905 089 18307.17 49.76 52284.36 88888.00 2010-03-30 02:52:33.405 089 18307.27 49.75 52284.28 88888.00 2010-03-30 02:52:33.905 089 18307.39 49.72 52284.22 88888.00 2010-03-30 02:52:34.405 089 18307.42 49.72 52284.25 88888.00 2010-03-30 02:52:34.905 089 18307.49 49.78 52284.27 88888.00 2010-03-30 02:52:35.405 089 18307.43 49.77 52284.27 88888.00 2010-03-30 02:52:35.905 089 18307.42 49.74 52284.34 88888.00 2010-03-30 02:52:36.405 089 18307.43 49.77 52284.43 88888.00 2010-03-30 02:52:36.905 089 18307.23 49.68 52284.35 88888.00 2010-03-30 02:52:37.405 089 18307.27 49.61 52284.32 88888.00 2010-03-30 02:52:37.905 089 18307.38 49.53 52284.46 88888.00 2010-03-30 02:52:38.405 089 18307.28 49.50 52284.56 88888.00 2010-03-30 02:52:38.905 089 18307.10 49.57 52284.61 88888.00 2010-03-30 02:52:39.405 089 18307.09 49.54 52284.56 88888.00 2010-03-30 02:52:39.905 089 18307.11 49.56 52284.50 88888.00 2010-03-30 02:52:40.405 089 18307.19 49.58 52284.57 88888.00 2010-03-30 02:52:40.905 089 18307.47 49.64 52284.55 88888.00 2010-03-30 02:52:41.405 089 18307.30 49.67 52284.61 88888.00 2010-03-30 02:52:41.905 089 18307.22 49.63 52284.54 88888.00 2010-03-30 02:52:42.405 089 18307.16 49.58 52284.44 88888.00 2010-03-30 02:52:42.905 089 18307.15 49.64 52284.26 88888.00 2010-03-30 02:52:43.405 089 18307.11 49.55 52284.36 88888.00 2010-03-30 02:52:43.905 089 18306.96 49.55 52284.54 88888.00 2010-03-30 02:52:44.405 089 18307.07 49.65 52284.55 88888.00 2010-03-30 02:52:44.905 089 18307.19 49.63 52284.50 88888.00 2010-03-30 02:52:45.405 089 18307.26 49.59 52284.38 88888.00 2010-03-30 02:52:45.905 089 18307.01 49.55 52284.45 88888.00 2010-03-30 02:52:46.405 089 18307.07 49.56 52284.40 88888.00 2010-03-30 02:52:46.905 089 18307.12 49.64 52284.25 88888.00 2010-03-30 02:52:47.405 089 18307.17 49.69 52284.17 88888.00 2010-03-30 02:52:47.905 089 18307.20 49.70 52284.26 88888.00 2010-03-30 02:52:48.405 089 18307.30 49.66 52284.37 88888.00 2010-03-30 02:52:48.905 089 18307.27 49.57 52284.29 88888.00 2010-03-30 02:52:49.405 089 18307.19 49.56 52284.28 88888.00 2010-03-30 02:52:49.905 089 18307.21 49.62 52284.29 88888.00 2010-03-30 02:52:50.405 089 18307.21 49.66 52284.21 88888.00 2010-03-30 02:52:50.905 089 18307.26 49.63 52284.34 88888.00 2010-03-30 02:52:51.405 089 18307.29 49.70 52284.40 88888.00 2010-03-30 02:52:51.905 089 18307.21 49.78 52284.39 88888.00 2010-03-30 02:52:52.405 089 18307.20 49.79 52284.33 88888.00 2010-03-30 02:52:52.905 089 18307.06 49.75 52284.35 88888.00 2010-03-30 02:52:53.405 089 18307.01 49.68 52284.31 88888.00 2010-03-30 02:52:53.905 089 18307.08 49.67 52284.31 88888.00 2010-03-30 02:52:54.405 089 18307.06 49.70 52284.43 88888.00 2010-03-30 02:52:54.905 089 18307.15 49.72 52284.44 88888.00 2010-03-30 02:52:55.405 089 18307.16 49.76 52284.35 88888.00 2010-03-30 02:52:55.905 089 18307.07 49.73 52284.21 88888.00 2010-03-30 02:52:56.405 089 18307.05 49.75 52284.29 88888.00 2010-03-30 02:52:56.905 089 18307.10 49.77 52284.42 88888.00 2010-03-30 02:52:57.405 089 18307.08 49.75 52284.42 88888.00 2010-03-30 02:52:57.905 089 18307.02 49.72 52284.61 88888.00 2010-03-30 02:52:58.405 089 18306.97 49.78 52284.57 88888.00 2010-03-30 02:52:58.905 089 18306.97 49.82 52284.48 88888.00 2010-03-30 02:52:59.405 089 18306.96 49.82 52284.47 88888.00 2010-03-30 02:52:59.905 089 18307.06 49.77 52284.45 88888.00 2010-03-30 02:53:00.405 089 18307.10 49.81 52284.46 88888.00 2010-03-30 02:53:00.905 089 18307.09 49.77 52284.43 88888.00 2010-03-30 02:53:01.405 089 18307.08 49.72 52284.47 88888.00 2010-03-30 02:53:01.905 089 18307.10 49.80 52284.34 88888.00 2010-03-30 02:53:02.405 089 18307.08 49.85 52284.40 88888.00 2010-03-30 02:53:02.905 089 18307.01 49.82 52284.39 88888.00 2010-03-30 02:53:03.405 089 18306.97 49.80 52284.50 88888.00 2010-03-30 02:53:03.905 089 18306.95 49.76 52284.47 88888.00 2010-03-30 02:53:04.405 089 18306.89 49.79 52284.43 88888.00 2010-03-30 02:53:04.905 089 18306.87 49.87 52284.44 88888.00 2010-03-30 02:53:05.405 089 18306.93 49.83 52284.45 88888.00 2010-03-30 02:53:05.905 089 18306.83 49.77 52284.47 88888.00 2010-03-30 02:53:06.405 089 18306.97 49.80 52284.49 88888.00 2010-03-30 02:53:06.905 089 18306.91 49.86 52284.50 88888.00 2010-03-30 02:53:07.405 089 18306.94 49.79 52284.48 88888.00 2010-03-30 02:53:07.905 089 18306.93 49.77 52284.54 88888.00 2010-03-30 02:53:08.405 089 18306.88 49.85 52284.44 88888.00 2010-03-30 02:53:08.905 089 18306.83 49.83 52284.52 88888.00 2010-03-30 02:53:09.405 089 18306.82 49.84 52284.42 88888.00 2010-03-30 02:53:09.905 089 18306.83 49.88 52284.44 88888.00 2010-03-30 02:53:10.405 089 18306.80 49.90 52284.55 88888.00 2010-03-30 02:53:10.905 089 18306.74 49.84 52284.42 88888.00 2010-03-30 02:53:11.405 089 18306.77 49.79 52284.21 88888.00 2010-03-30 02:53:11.905 089 18306.80 49.84 52284.05 88888.00 2010-03-30 02:53:12.405 089 18306.72 49.98 52284.23 88888.00 2010-03-30 02:53:12.905 089 18306.76 49.98 52284.31 88888.00 2010-03-30 02:53:13.405 089 18306.78 49.92 52284.16 88888.00 2010-03-30 02:53:13.905 089 18306.68 49.85 52284.24 88888.00 2010-03-30 02:53:14.405 089 18306.73 49.83 52284.28 88888.00 2010-03-30 02:53:14.905 089 18306.69 49.79 52284.31 88888.00 2010-03-30 02:53:15.405 089 18306.71 49.75 52284.35 88888.00 2010-03-30 02:53:15.905 089 18306.72 49.81 52284.38 88888.00 2010-03-30 02:53:16.405 089 18306.73 49.79 52284.56 88888.00 2010-03-30 02:53:16.905 089 18306.73 49.78 52284.62 88888.00 2010-03-30 02:53:17.405 089 18306.87 49.79 52284.54 88888.00 2010-03-30 02:53:17.905 089 18306.88 49.82 52284.46 88888.00 2010-03-30 02:53:18.405 089 18306.82 49.79 52284.42 88888.00 2010-03-30 02:53:18.905 089 18306.86 49.86 52284.54 88888.00 2010-03-30 02:53:19.405 089 18306.86 49.84 52284.56 88888.00 2010-03-30 02:53:19.905 089 18306.90 49.87 52284.51 88888.00 2010-03-30 02:53:20.405 089 18306.95 49.81 52284.47 88888.00 2010-03-30 02:53:20.905 089 18306.90 49.82 52284.44 88888.00 2010-03-30 02:53:21.405 089 18306.86 49.78 52284.40 88888.00 2010-03-30 02:53:21.905 089 18306.87 49.75 52284.45 88888.00 2010-03-30 02:53:22.405 089 18306.90 49.81 52284.49 88888.00 2010-03-30 02:53:22.905 089 18306.85 49.83 52284.48 88888.00 2010-03-30 02:53:23.405 089 18306.83 49.85 52284.38 88888.00 2010-03-30 02:53:23.905 089 18306.74 49.79 52284.35 88888.00 2010-03-30 02:53:24.405 089 18306.82 49.79 52284.45 88888.00 2010-03-30 02:53:24.905 089 18306.83 49.89 52284.48 88888.00 2010-03-30 02:53:25.405 089 18306.74 49.88 52284.52 88888.00 2010-03-30 02:53:25.905 089 18306.72 49.88 52284.46 88888.00 2010-03-30 02:53:26.405 089 18306.78 49.86 52284.52 88888.00 2010-03-30 02:53:26.905 089 18306.86 49.94 52284.50 88888.00 2010-03-30 02:53:27.405 089 18306.82 49.92 52284.54 88888.00 2010-03-30 02:53:27.905 089 18306.71 49.91 52284.49 88888.00 2010-03-30 02:53:28.405 089 18306.66 49.97 52284.58 88888.00 2010-03-30 02:53:28.905 089 18306.74 49.95 52284.60 88888.00 2010-03-30 02:53:29.405 089 18306.66 49.96 52284.55 88888.00 2010-03-30 02:53:29.905 089 18306.53 49.96 52284.54 88888.00 2010-03-30 02:53:30.405 089 18306.64 49.89 52284.48 88888.00 2010-03-30 02:53:30.905 089 18306.62 49.88 52284.44 88888.00 2010-03-30 02:53:31.405 089 18306.55 49.98 52284.50 88888.00 2010-03-30 02:53:31.905 089 18306.62 49.92 52284.51 88888.00 2010-03-30 02:53:32.405 089 18306.61 49.91 52284.48 88888.00 2010-03-30 02:53:32.905 089 18306.52 49.97 52284.45 88888.00 2010-03-30 02:53:33.405 089 18306.59 50.00 52284.45 88888.00 2010-03-30 02:53:33.905 089 18306.61 50.03 52284.43 88888.00 2010-03-30 02:53:34.405 089 18306.55 49.98 52284.42 88888.00 2010-03-30 02:53:34.905 089 18306.53 49.84 52284.44 88888.00 2010-03-30 02:53:35.405 089 18306.68 49.89 52284.45 88888.00 2010-03-30 02:53:35.905 089 18306.74 49.92 52284.27 88888.00 2010-03-30 02:53:36.405 089 18306.71 49.92 52284.20 88888.00 2010-03-30 02:53:36.905 089 18306.67 49.91 52284.25 88888.00 2010-03-30 02:53:37.405 089 18306.66 49.89 52284.35 88888.00 2010-03-30 02:53:37.905 089 18306.68 49.91 52284.34 88888.00 2010-03-30 02:53:38.405 089 18306.72 49.91 52284.35 88888.00 2010-03-30 02:53:38.905 089 18306.76 49.97 52284.29 88888.00 2010-03-30 02:53:39.405 089 18306.74 49.92 52284.23 88888.00 2010-03-30 02:53:39.905 089 18306.72 49.87 52284.11 88888.00 2010-03-30 02:53:40.405 089 18306.58 49.88 52284.27 88888.00 2010-03-30 02:53:40.905 089 18306.62 49.92 52284.32 88888.00 2010-03-30 02:53:41.405 089 18306.53 49.85 52284.15 88888.00 2010-03-30 02:53:41.905 089 18306.52 49.88 52284.06 88888.00 2010-03-30 02:53:42.405 089 18306.48 49.89 52284.37 88888.00 2010-03-30 02:53:42.905 089 18306.63 50.00 52284.38 88888.00 2010-03-30 02:53:43.405 089 18306.82 50.01 52284.35 88888.00 2010-03-30 02:53:43.905 089 18306.76 50.03 52284.31 88888.00 2010-03-30 02:53:44.405 089 18306.78 50.00 52284.28 88888.00 2010-03-30 02:53:44.905 089 18306.76 50.01 52284.15 88888.00 2010-03-30 02:53:45.405 089 18306.75 49.97 52284.16 88888.00 2010-03-30 02:53:45.905 089 18306.79 49.95 52284.31 88888.00 2010-03-30 02:53:46.405 089 18306.65 49.99 52284.35 88888.00 2010-03-30 02:53:46.905 089 18306.65 50.05 52284.28 88888.00 2010-03-30 02:53:47.405 089 18306.74 50.16 52284.28 88888.00 2010-03-30 02:53:47.905 089 18306.76 50.15 52284.27 88888.00 2010-03-30 02:53:48.405 089 18306.71 50.08 52284.32 88888.00 2010-03-30 02:53:48.905 089 18306.66 50.09 52284.36 88888.00 2010-03-30 02:53:49.405 089 18306.65 50.08 52284.44 88888.00 2010-03-30 02:53:49.905 089 18306.69 50.08 52284.51 88888.00 2010-03-30 02:53:50.405 089 18306.69 50.06 52284.50 88888.00 2010-03-30 02:53:50.905 089 18306.74 50.09 52284.44 88888.00 2010-03-30 02:53:51.405 089 18306.75 50.11 52284.36 88888.00 2010-03-30 02:53:51.905 089 18306.79 50.15 52284.38 88888.00 2010-03-30 02:53:52.405 089 18306.75 50.15 52284.43 88888.00 2010-03-30 02:53:52.905 089 18306.74 50.16 52284.36 88888.00 2010-03-30 02:53:53.405 089 18306.77 50.16 52284.38 88888.00 2010-03-30 02:53:53.905 089 18306.61 50.09 52284.29 88888.00 2010-03-30 02:53:54.405 089 18306.61 50.12 52284.37 88888.00 2010-03-30 02:53:54.905 089 18306.64 50.25 52284.47 88888.00 2010-03-30 02:53:55.405 089 18306.63 50.30 52284.42 88888.00 2010-03-30 02:53:55.905 089 18306.61 50.23 52284.25 88888.00 2010-03-30 02:53:56.405 089 18306.51 50.25 52284.19 88888.00 2010-03-30 02:53:56.905 089 18306.55 50.26 52284.33 88888.00 2010-03-30 02:53:57.405 089 18306.64 50.19 52284.25 88888.00 2010-03-30 02:53:57.905 089 18306.58 50.15 52284.26 88888.00 2010-03-30 02:53:58.405 089 18306.53 50.26 52284.31 88888.00 2010-03-30 02:53:58.905 089 18306.53 50.28 52284.43 88888.00 2010-03-30 02:53:59.405 089 18306.55 50.19 52284.46 88888.00 2010-03-30 02:53:59.905 089 18306.52 50.28 52284.39 88888.00 2010-03-30 02:54:00.405 089 18306.48 50.33 52284.36 88888.00 2010-03-30 02:54:00.905 089 18306.47 50.32 52284.27 88888.00 2010-03-30 02:54:01.405 089 18306.50 50.21 52284.29 88888.00 2010-03-30 02:54:01.905 089 18306.63 50.26 52284.36 88888.00 2010-03-30 02:54:02.405 089 18306.63 50.31 52284.43 88888.00 2010-03-30 02:54:02.905 089 18306.56 50.36 52284.51 88888.00 2010-03-30 02:54:03.405 089 18306.61 50.35 52284.58 88888.00 2010-03-30 02:54:03.905 089 18306.61 50.34 52284.54 88888.00 2010-03-30 02:54:04.405 089 18306.63 50.32 52284.43 88888.00 2010-03-30 02:54:04.905 089 18306.52 50.26 52284.39 88888.00 2010-03-30 02:54:05.405 089 18306.62 50.25 52284.42 88888.00 2010-03-30 02:54:05.905 089 18306.65 50.26 52284.39 88888.00 2010-03-30 02:54:06.405 089 18306.58 50.28 52284.46 88888.00 2010-03-30 02:54:06.905 089 18306.61 50.31 52284.40 88888.00 2010-03-30 02:54:07.405 089 18306.50 50.37 52284.39 88888.00 2010-03-30 02:54:07.905 089 18306.46 50.25 52284.38 88888.00 2010-03-30 02:54:08.405 089 18306.40 50.22 52284.37 88888.00 2010-03-30 02:54:08.905 089 18306.39 50.28 52284.43 88888.00 2010-03-30 02:54:09.405 089 18306.47 50.33 52284.36 88888.00 2010-03-30 02:54:09.905 089 18306.53 50.32 52284.47 88888.00 2010-03-30 02:54:10.405 089 18306.54 50.31 52284.59 88888.00 2010-03-30 02:54:10.905 089 18306.55 50.36 52284.63 88888.00 2010-03-30 02:54:11.405 089 18306.61 50.33 52284.45 88888.00 2010-03-30 02:54:11.905 089 18306.56 50.34 52284.47 88888.00 2010-03-30 02:54:12.405 089 18306.53 50.45 52284.52 88888.00 2010-03-30 02:54:12.905 089 18306.59 50.40 52284.57 88888.00 2010-03-30 02:54:13.405 089 18306.65 50.33 52284.50 88888.00 2010-03-30 02:54:13.905 089 18306.67 50.49 52284.34 88888.00 2010-03-30 02:54:14.405 089 18306.59 50.48 52284.34 88888.00 2010-03-30 02:54:14.905 089 18306.54 50.41 52284.28 88888.00 2010-03-30 02:54:15.405 089 18306.52 50.47 52284.29 88888.00 2010-03-30 02:54:15.905 089 18306.47 50.53 52284.37 88888.00 2010-03-30 02:54:16.405 089 18306.55 50.52 52284.45 88888.00 2010-03-30 02:54:16.905 089 18306.66 50.56 52284.54 88888.00 2010-03-30 02:54:17.405 089 18306.64 50.59 52284.58 88888.00 2010-03-30 02:54:17.905 089 18306.51 50.51 52284.54 88888.00 2010-03-30 02:54:18.405 089 18306.45 50.53 52284.57 88888.00 2010-03-30 02:54:18.905 089 18306.52 50.52 52284.56 88888.00 2010-03-30 02:54:19.405 089 18306.58 50.49 52284.55 88888.00 2010-03-30 02:54:19.905 089 18306.59 50.55 52284.50 88888.00 2010-03-30 02:54:20.405 089 18306.47 50.53 52284.51 88888.00 2010-03-30 02:54:20.905 089 18306.45 50.54 52284.52 88888.00 2010-03-30 02:54:21.405 089 18306.45 50.55 52284.66 88888.00 2010-03-30 02:54:21.905 089 18306.48 50.55 52284.79 88888.00 2010-03-30 02:54:22.405 089 18306.57 50.57 52284.82 88888.00 2010-03-30 02:54:22.905 089 18306.57 50.59 52284.78 88888.00 2010-03-30 02:54:23.405 089 18306.52 50.57 52284.75 88888.00 2010-03-30 02:54:23.905 089 18306.59 50.54 52284.73 88888.00 2010-03-30 02:54:24.405 089 18306.48 50.56 52284.72 88888.00 2010-03-30 02:54:24.905 089 18306.50 50.64 52284.68 88888.00 2010-03-30 02:54:25.405 089 18306.48 50.64 52284.64 88888.00 2010-03-30 02:54:25.905 089 18306.44 50.54 52284.47 88888.00 2010-03-30 02:54:26.405 089 18306.51 50.46 52284.34 88888.00 2010-03-30 02:54:26.905 089 18306.56 50.45 52284.52 88888.00 2010-03-30 02:54:27.405 089 18306.53 50.49 52284.61 88888.00 2010-03-30 02:54:27.905 089 18306.54 50.57 52284.71 88888.00 2010-03-30 02:54:28.405 089 18306.57 50.71 52284.72 88888.00 2010-03-30 02:54:28.905 089 18306.57 50.78 52284.57 88888.00 2010-03-30 02:54:29.405 089 18306.53 50.66 52284.58 88888.00 2010-03-30 02:54:29.905 089 18306.58 50.66 52284.57 88888.00 2010-03-30 02:54:30.405 089 18306.62 50.73 52284.58 88888.00 2010-03-30 02:54:30.905 089 18306.54 50.71 52284.44 88888.00 2010-03-30 02:54:31.405 089 18306.63 50.71 52284.40 88888.00 2010-03-30 02:54:31.905 089 18306.63 50.71 52284.46 88888.00 2010-03-30 02:54:32.405 089 18306.59 50.75 52284.42 88888.00 2010-03-30 02:54:32.905 089 18306.61 50.77 52284.26 88888.00 2010-03-30 02:54:33.405 089 18306.53 50.81 52284.26 88888.00 2010-03-30 02:54:33.905 089 18306.62 50.79 52284.23 88888.00 2010-03-30 02:54:34.405 089 18306.63 50.82 52284.20 88888.00 2010-03-30 02:54:34.905 089 18306.63 50.86 52284.34 88888.00 2010-03-30 02:54:35.405 089 18306.72 50.82 52284.37 88888.00 2010-03-30 02:54:35.905 089 18306.76 50.80 52284.26 88888.00 2010-03-30 02:54:36.405 089 18306.78 50.74 52284.26 88888.00 2010-03-30 02:54:36.905 089 18306.75 50.76 52284.34 88888.00 2010-03-30 02:54:37.405 089 18306.79 50.75 52284.32 88888.00 2010-03-30 02:54:37.905 089 18306.74 50.75 52284.32 88888.00 2010-03-30 02:54:38.405 089 18306.77 50.76 52284.40 88888.00 2010-03-30 02:54:38.905 089 18306.74 50.78 52284.42 88888.00 2010-03-30 02:54:39.405 089 18306.75 50.78 52284.43 88888.00 2010-03-30 02:54:39.905 089 18306.80 50.80 52284.49 88888.00 2010-03-30 02:54:40.405 089 18306.80 50.84 52284.29 88888.00 2010-03-30 02:54:40.905 089 18306.74 50.81 52284.31 88888.00 2010-03-30 02:54:41.405 089 18306.87 50.78 52284.35 88888.00 2010-03-30 02:54:41.905 089 18306.91 50.80 52284.26 88888.00 2010-03-30 02:54:42.405 089 18306.90 50.91 52284.33 88888.00 2010-03-30 02:54:42.905 089 18306.80 50.92 52284.39 88888.00 2010-03-30 02:54:43.405 089 18306.79 51.04 52284.40 88888.00 2010-03-30 02:54:43.905 089 18306.69 51.01 52284.16 88888.00 2010-03-30 02:54:44.405 089 18306.66 50.92 52283.97 88888.00 2010-03-30 02:54:44.905 089 18306.72 50.94 52284.11 88888.00 2010-03-30 02:54:45.405 089 18306.74 50.91 52284.34 88888.00 2010-03-30 02:54:45.905 089 18306.76 50.90 52284.35 88888.00 2010-03-30 02:54:46.405 089 18306.75 50.90 52284.35 88888.00 2010-03-30 02:54:46.905 089 18306.71 50.89 52284.34 88888.00 2010-03-30 02:54:47.405 089 18306.75 50.90 52284.36 88888.00 2010-03-30 02:54:47.905 089 18306.84 50.97 52284.35 88888.00 2010-03-30 02:54:48.405 089 18306.74 51.00 52284.39 88888.00 2010-03-30 02:54:48.905 089 18306.75 50.99 52284.39 88888.00 2010-03-30 02:54:49.405 089 18306.74 50.98 52284.48 88888.00 2010-03-30 02:54:49.905 089 18306.77 50.98 52284.47 88888.00 2010-03-30 02:54:50.405 089 18306.69 50.98 52284.47 88888.00 2010-03-30 02:54:50.905 089 18306.74 50.94 52284.39 88888.00 2010-03-30 02:54:51.405 089 18306.88 50.96 52284.38 88888.00 2010-03-30 02:54:51.905 089 18306.89 50.95 52284.17 88888.00 2010-03-30 02:54:52.405 089 18306.91 50.88 52284.28 88888.00 2010-03-30 02:54:52.905 089 18306.96 50.96 52284.34 88888.00 2010-03-30 02:54:53.405 089 18306.97 51.03 52284.26 88888.00 2010-03-30 02:54:53.905 089 18307.04 51.05 52284.36 88888.00 2010-03-30 02:54:54.405 089 18306.90 51.07 52284.46 88888.00 2010-03-30 02:54:54.905 089 18306.91 51.06 52284.46 88888.00 2010-03-30 02:54:55.405 089 18306.99 51.05 52284.37 88888.00 2010-03-30 02:54:55.905 089 18306.97 51.08 52284.45 88888.00 2010-03-30 02:54:56.405 089 18306.94 51.04 52284.37 88888.00 2010-03-30 02:54:56.905 089 18306.90 51.05 52284.27 88888.00 2010-03-30 02:54:57.405 089 18307.02 51.07 52284.31 88888.00 2010-03-30 02:54:57.905 089 18307.08 51.10 52284.28 88888.00 2010-03-30 02:54:58.405 089 18307.00 51.07 52284.39 88888.00 2010-03-30 02:54:58.905 089 18306.95 51.01 52284.39 88888.00 2010-03-30 02:54:59.405 089 18306.84 51.02 52284.34 88888.00 2010-03-30 02:54:59.905 089 18306.71 51.12 52284.24 88888.00 2010-03-30 02:55:00.405 089 18306.78 51.12 52284.25 88888.00 2010-03-30 02:55:00.905 089 18306.77 51.15 52284.26 88888.00 2010-03-30 02:55:01.405 089 18306.82 51.17 52284.11 88888.00 2010-03-30 02:55:01.905 089 18306.85 51.21 52284.08 88888.00 2010-03-30 02:55:02.405 089 18307.06 51.24 52284.17 88888.00 2010-03-30 02:55:02.905 089 18307.08 51.19 52284.19 88888.00 2010-03-30 02:55:03.405 089 18306.91 51.22 52284.14 88888.00 2010-03-30 02:55:03.905 089 18306.87 51.31 52284.21 88888.00 2010-03-30 02:55:04.405 089 18306.78 51.26 52284.21 88888.00 2010-03-30 02:55:04.905 089 18306.84 51.16 52284.15 88888.00 2010-03-30 02:55:05.405 089 18306.94 51.16 52284.19 88888.00 2010-03-30 02:55:05.905 089 18306.86 51.19 52284.32 88888.00 2010-03-30 02:55:06.405 089 18306.89 51.17 52284.15 88888.00 2010-03-30 02:55:06.905 089 18306.94 51.21 52284.10 88888.00 2010-03-30 02:55:07.405 089 18306.83 51.16 52284.10 88888.00 2010-03-30 02:55:07.905 089 18306.75 51.10 52284.15 88888.00 2010-03-30 02:55:08.405 089 18306.84 51.08 52284.17 88888.00 2010-03-30 02:55:08.905 089 18306.75 51.06 52284.27 88888.00 2010-03-30 02:55:09.405 089 18306.71 51.14 52284.35 88888.00 2010-03-30 02:55:09.905 089 18306.69 51.25 52284.34 88888.00 2010-03-30 02:55:10.405 089 18306.67 51.19 52284.38 88888.00 2010-03-30 02:55:10.905 089 18306.61 51.23 52284.35 88888.00 2010-03-30 02:55:11.405 089 18306.72 51.29 52284.14 88888.00 2010-03-30 02:55:11.905 089 18306.62 51.30 52284.10 88888.00 2010-03-30 02:55:12.405 089 18306.69 51.38 52284.26 88888.00 2010-03-30 02:55:12.905 089 18306.79 51.32 52284.34 88888.00 2010-03-30 02:55:13.405 089 18306.80 51.28 52284.27 88888.00 2010-03-30 02:55:13.905 089 18306.89 51.23 52284.26 88888.00 2010-03-30 02:55:14.405 089 18306.90 51.29 52284.26 88888.00 2010-03-30 02:55:14.905 089 18306.83 51.30 52284.35 88888.00 2010-03-30 02:55:15.405 089 18306.80 51.25 52284.38 88888.00 2010-03-30 02:55:15.905 089 18306.80 51.28 52284.34 88888.00 2010-03-30 02:55:16.405 089 18306.87 51.31 52284.32 88888.00 2010-03-30 02:55:16.905 089 18306.80 51.34 52284.19 88888.00 2010-03-30 02:55:17.405 089 18306.71 51.36 52284.22 88888.00 2010-03-30 02:55:17.905 089 18306.72 51.28 52284.14 88888.00 2010-03-30 02:55:18.405 089 18306.79 51.20 52284.24 88888.00 2010-03-30 02:55:18.905 089 18306.82 51.23 52284.25 88888.00 2010-03-30 02:55:19.405 089 18306.88 51.24 52284.16 88888.00 2010-03-30 02:55:19.905 089 18306.89 51.28 52284.13 88888.00 2010-03-30 02:55:20.405 089 18306.85 51.36 52284.22 88888.00 2010-03-30 02:55:20.905 089 18306.91 51.31 52284.37 88888.00 2010-03-30 02:55:21.405 089 18306.95 51.28 52284.31 88888.00 2010-03-30 02:55:21.905 089 18306.99 51.38 52284.33 88888.00 2010-03-30 02:55:22.402 089 18306.96 51.45 52284.38 88888.00 2010-03-30 02:55:22.902 089 18306.90 51.41 52284.35 88888.00 2010-03-30 02:55:23.402 089 18306.80 51.43 52284.31 88888.00 2010-03-30 02:55:23.902 089 18306.90 51.38 52284.31 88888.00 2010-03-30 02:55:24.402 089 18307.02 51.36 52284.27 88888.00 2010-03-30 02:55:24.902 089 18307.00 51.39 52284.21 88888.00 2010-03-30 02:55:25.402 089 18306.95 51.39 52284.26 88888.00 2010-03-30 02:55:25.902 089 18307.10 51.40 52284.24 88888.00 2010-03-30 02:55:26.402 089 18307.05 51.33 52284.26 88888.00 2010-03-30 02:55:26.902 089 18306.96 51.38 52284.32 88888.00 2010-03-30 02:55:27.402 089 18307.05 51.40 52284.28 88888.00 2010-03-30 02:55:27.902 089 18307.13 51.37 52284.35 88888.00 2010-03-30 02:55:28.402 089 18307.05 51.32 52284.34 88888.00 2010-03-30 02:55:28.902 089 18306.99 51.32 52284.34 88888.00 2010-03-30 02:55:29.402 089 18306.89 51.30 52284.31 88888.00 2010-03-30 02:55:29.902 089 18306.98 51.36 52284.24 88888.00 2010-03-30 02:55:30.402 089 18307.01 51.42 52284.34 88888.00 2010-03-30 02:55:30.902 089 18307.00 51.48 52284.47 88888.00 2010-03-30 02:55:31.402 089 18307.05 51.49 52284.43 88888.00 2010-03-30 02:55:31.902 089 18307.05 51.38 52284.35 88888.00 2010-03-30 02:55:32.402 089 18307.13 51.35 52284.36 88888.00 2010-03-30 02:55:32.902 089 18307.23 51.41 52284.39 88888.00 2010-03-30 02:55:33.402 089 18307.18 51.43 52284.47 88888.00 2010-03-30 02:55:33.902 089 18307.06 51.45 52284.51 88888.00 2010-03-30 02:55:34.402 089 18307.09 51.42 52284.57 88888.00 2010-03-30 02:55:34.902 089 18307.12 51.38 52284.55 88888.00 2010-03-30 02:55:35.402 089 18307.16 51.36 52284.44 88888.00 2010-03-30 02:55:35.902 089 18307.16 51.32 52284.49 88888.00 2010-03-30 02:55:36.402 089 18307.21 51.34 52284.50 88888.00 2010-03-30 02:55:36.902 089 18307.24 51.36 52284.40 88888.00 2010-03-30 02:55:37.402 089 18307.32 51.39 52284.39 88888.00 2010-03-30 02:55:37.902 089 18307.30 51.42 52284.39 88888.00 2010-03-30 02:55:38.402 089 18307.21 51.38 52284.40 88888.00 2010-03-30 02:55:38.902 089 18307.17 51.43 52284.38 88888.00 2010-03-30 02:55:39.402 089 18307.10 51.49 52284.35 88888.00 2010-03-30 02:55:39.902 089 18307.20 51.47 52284.19 88888.00 2010-03-30 02:55:40.402 089 18307.06 51.46 52284.25 88888.00 2010-03-30 02:55:40.902 089 18307.01 51.50 52284.34 88888.00 2010-03-30 02:55:41.402 089 18307.13 51.46 52284.43 88888.00 2010-03-30 02:55:41.902 089 18307.18 51.44 52284.33 88888.00 2010-03-30 02:55:42.402 089 18307.17 51.42 52284.28 88888.00 2010-03-30 02:55:42.902 089 18307.20 51.39 52284.39 88888.00 2010-03-30 02:55:43.402 089 18307.22 51.42 52284.36 88888.00 2010-03-30 02:55:43.902 089 18307.31 51.40 52284.32 88888.00 2010-03-30 02:55:44.402 089 18307.28 51.40 52284.37 88888.00 2010-03-30 02:55:44.902 089 18307.18 51.39 52284.35 88888.00 2010-03-30 02:55:45.402 089 18307.17 51.45 52284.37 88888.00 2010-03-30 02:55:45.902 089 18307.18 51.46 52284.24 88888.00 2010-03-30 02:55:46.402 089 18307.12 51.48 52284.26 88888.00 2010-03-30 02:55:46.902 089 18307.11 51.45 52284.28 88888.00 2010-03-30 02:55:47.402 089 18307.18 51.45 52284.29 88888.00 2010-03-30 02:55:47.902 089 18307.15 51.43 52284.29 88888.00 2010-03-30 02:55:48.402 089 18307.22 51.47 52284.25 88888.00 2010-03-30 02:55:48.902 089 18307.26 51.48 52284.25 88888.00 2010-03-30 02:55:49.402 089 18307.21 51.38 52284.29 88888.00 2010-03-30 02:55:49.902 089 18307.15 51.36 52284.25 88888.00 2010-03-30 02:55:50.402 089 18307.17 51.42 52284.20 88888.00 2010-03-30 02:55:50.902 089 18307.23 51.45 52284.24 88888.00 2010-03-30 02:55:51.402 089 18307.18 51.52 52284.26 88888.00 2010-03-30 02:55:51.902 089 18307.26 51.48 52284.17 88888.00 2010-03-30 02:55:52.402 089 18307.24 51.48 52284.19 88888.00 2010-03-30 02:55:52.902 089 18307.27 51.48 52284.25 88888.00 2010-03-30 02:55:53.402 089 18307.29 51.44 52284.26 88888.00 2010-03-30 02:55:53.902 089 18307.26 51.44 52284.33 88888.00 2010-03-30 02:55:54.402 089 18307.24 51.44 52284.27 88888.00 2010-03-30 02:55:54.902 089 18307.22 51.48 52284.26 88888.00 2010-03-30 02:55:55.402 089 18307.17 51.50 52284.27 88888.00 2010-03-30 02:55:55.902 089 18307.27 51.41 52284.32 88888.00 2010-03-30 02:55:56.402 089 18307.39 51.32 52284.34 88888.00 2010-03-30 02:55:56.902 089 18307.32 51.25 52284.45 88888.00 2010-03-30 02:55:57.402 089 18307.42 51.25 52284.37 88888.00 2010-03-30 02:55:57.902 089 18307.27 51.26 52284.17 88888.00 2010-03-30 02:55:58.402 089 18307.27 51.36 52284.05 88888.00 2010-03-30 02:55:58.902 089 18307.37 51.44 52284.29 88888.00 2010-03-30 02:55:59.402 089 18307.38 51.41 52284.35 88888.00 2010-03-30 02:55:59.902 089 18307.37 51.36 52284.27 88888.00 2010-03-30 02:56:00.402 089 18307.27 51.44 52284.16 88888.00 2010-03-30 02:56:00.902 089 18307.27 51.38 52284.25 88888.00 2010-03-30 02:56:01.402 089 18307.32 51.33 52284.33 88888.00 2010-03-30 02:56:01.902 089 18307.30 51.37 52284.24 88888.00 2010-03-30 02:56:02.402 089 18307.29 51.47 52284.17 88888.00 2010-03-30 02:56:02.902 089 18307.21 51.43 52284.08 88888.00 2010-03-30 02:56:03.402 089 18307.16 51.39 52284.12 88888.00 2010-03-30 02:56:03.902 089 18307.10 51.48 52284.19 88888.00 2010-03-30 02:56:04.402 089 18307.15 51.49 52284.28 88888.00 2010-03-30 02:56:04.902 089 18307.37 51.39 52284.29 88888.00 2010-03-30 02:56:05.402 089 18307.31 51.28 52284.15 88888.00 2010-03-30 02:56:05.902 089 18307.29 51.42 52284.19 88888.00 2010-03-30 02:56:06.402 089 18307.21 51.40 52284.28 88888.00 2010-03-30 02:56:06.902 089 18307.30 51.40 52284.33 88888.00 2010-03-30 02:56:07.402 089 18307.27 51.47 52284.22 88888.00 2010-03-30 02:56:07.902 089 18307.27 51.48 52284.13 88888.00 2010-03-30 02:56:08.402 089 18307.28 51.43 52284.20 88888.00 2010-03-30 02:56:08.902 089 18307.31 51.46 52284.10 88888.00 2010-03-30 02:56:09.402 089 18307.31 51.49 52284.17 88888.00 2010-03-30 02:56:09.902 089 18307.22 51.51 52284.04 88888.00 2010-03-30 02:56:10.402 089 18307.34 51.47 52284.08 88888.00 2010-03-30 02:56:10.902 089 18307.37 51.48 52284.17 88888.00 2010-03-30 02:56:11.402 089 18307.33 51.53 52284.26 88888.00 2010-03-30 02:56:11.902 089 18307.37 51.52 52284.25 88888.00 2010-03-30 02:56:12.402 089 18307.49 51.50 52284.19 88888.00 2010-03-30 02:56:12.902 089 18307.52 51.44 52284.09 88888.00 2010-03-30 02:56:13.402 089 18307.43 51.37 52284.03 88888.00 2010-03-30 02:56:13.902 089 18307.40 51.31 52284.05 88888.00 2010-03-30 02:56:14.402 089 18307.39 51.32 52284.00 88888.00 2010-03-30 02:56:14.902 089 18307.55 51.33 52284.00 88888.00 2010-03-30 02:56:15.402 089 18307.47 51.36 52284.11 88888.00 2010-03-30 02:56:15.902 089 18307.42 51.38 52284.21 88888.00 2010-03-30 02:56:16.402 089 18307.47 51.28 52284.01 88888.00 2010-03-30 02:56:16.902 089 18307.37 51.25 52283.85 88888.00 2010-03-30 02:56:17.402 089 18307.31 51.28 52283.87 88888.00 2010-03-30 02:56:17.902 089 18307.31 51.24 52283.93 88888.00 2010-03-30 02:56:18.402 089 18307.39 51.29 52284.03 88888.00 2010-03-30 02:56:18.902 089 18307.40 51.29 52283.94 88888.00 2010-03-30 02:56:19.402 089 18307.38 51.29 52283.90 88888.00 2010-03-30 02:56:19.902 089 18307.39 51.19 52284.05 88888.00 2010-03-30 02:56:20.402 089 18307.44 51.22 52284.10 88888.00 2010-03-30 02:56:20.902 089 18307.38 51.29 52284.05 88888.00 2010-03-30 02:56:21.402 089 18307.44 51.20 52284.17 88888.00 2010-03-30 02:56:21.902 089 18307.42 51.19 52284.10 88888.00 2010-03-30 02:56:22.402 089 18307.43 51.25 52284.05 88888.00 2010-03-30 02:56:22.902 089 18307.40 51.20 52284.09 88888.00 2010-03-30 02:56:23.402 089 18307.40 51.24 52284.06 88888.00 2010-03-30 02:56:23.902 089 18307.53 51.25 52284.03 88888.00 2010-03-30 02:56:24.402 089 18307.52 51.23 52284.08 88888.00 2010-03-30 02:56:24.902 089 18307.50 51.19 52284.06 88888.00 2010-03-30 02:56:25.402 089 18307.50 51.20 52284.15 88888.00 2010-03-30 02:56:25.902 089 18307.45 51.20 52284.13 88888.00 2010-03-30 02:56:26.402 089 18307.38 51.16 52284.05 88888.00 2010-03-30 02:56:26.902 089 18307.29 51.21 52284.15 88888.00 2010-03-30 02:56:27.402 089 18307.43 51.22 52284.00 88888.00 2010-03-30 02:56:27.902 089 18307.52 51.31 52284.01 88888.00 2010-03-30 02:56:28.402 089 18307.50 51.24 52284.13 88888.00 2010-03-30 02:56:28.902 089 18307.42 51.29 52284.11 88888.00 2010-03-30 02:56:29.402 089 18307.43 51.25 52283.98 88888.00 2010-03-30 02:56:29.902 089 18307.51 51.25 52283.88 88888.00 2010-03-30 02:56:30.402 089 18307.51 51.25 52284.05 88888.00 2010-03-30 02:56:30.902 089 18307.47 51.31 52284.28 88888.00 2010-03-30 02:56:31.402 089 18307.54 51.33 52284.19 88888.00 2010-03-30 02:56:31.902 089 18307.55 51.26 52284.09 88888.00 2010-03-30 02:56:32.402 089 18307.51 51.24 52284.09 88888.00 2010-03-30 02:56:32.902 089 18307.55 51.25 52284.04 88888.00 2010-03-30 02:56:33.402 089 18307.54 51.32 52284.04 88888.00 2010-03-30 02:56:33.902 089 18307.45 51.35 52284.11 88888.00 2010-03-30 02:56:34.402 089 18307.42 51.34 52284.12 88888.00 2010-03-30 02:56:34.902 089 18307.35 51.29 52284.12 88888.00 2010-03-30 02:56:35.402 089 18307.40 51.29 52283.99 88888.00 2010-03-30 02:56:35.902 089 18307.43 51.31 52283.99 88888.00 2010-03-30 02:56:36.402 089 18307.48 51.35 52284.13 88888.00 2010-03-30 02:56:36.902 089 18307.39 51.25 52284.20 88888.00 2010-03-30 02:56:37.402 089 18307.39 51.16 52284.06 88888.00 2010-03-30 02:56:37.902 089 18307.40 51.09 52284.11 88888.00 2010-03-30 02:56:38.402 089 18307.40 51.09 52284.22 88888.00 2010-03-30 02:56:38.902 089 18307.43 51.15 52284.25 88888.00 2010-03-30 02:56:39.402 089 18307.48 51.19 52284.26 88888.00 2010-03-30 02:56:39.902 089 18307.47 51.10 52284.26 88888.00 2010-03-30 02:56:40.402 089 18307.54 51.17 52284.20 88888.00 2010-03-30 02:56:40.902 089 18307.31 51.16 52284.19 88888.00 2010-03-30 02:56:41.402 089 18307.32 51.07 52284.22 88888.00 2010-03-30 02:56:41.902 089 18307.29 51.04 52284.26 88888.00 2010-03-30 02:56:42.402 089 18307.33 51.04 52284.17 88888.00 2010-03-30 02:56:42.902 089 18307.47 51.11 52284.04 88888.00 2010-03-30 02:56:43.402 089 18307.48 51.15 52284.00 88888.00 2010-03-30 02:56:43.902 089 18307.55 51.07 52284.06 88888.00 2010-03-30 02:56:44.402 089 18307.64 51.05 52284.16 88888.00 2010-03-30 02:56:44.902 089 18307.67 51.09 52284.19 88888.00 2010-03-30 02:56:45.402 089 18307.64 51.07 52284.09 88888.00 2010-03-30 02:56:45.902 089 18307.63 51.00 52284.19 88888.00 2010-03-30 02:56:46.402 089 18307.62 51.05 52284.19 88888.00 2010-03-30 02:56:46.902 089 18307.61 51.11 52284.12 88888.00 2010-03-30 02:56:47.402 089 18307.54 51.09 52284.12 88888.00 2010-03-30 02:56:47.902 089 18307.56 51.10 52284.12 88888.00 2010-03-30 02:56:48.402 089 18307.49 51.17 52284.19 88888.00 2010-03-30 02:56:48.902 089 18307.39 51.24 52284.25 88888.00 2010-03-30 02:56:49.402 089 18307.61 51.26 52284.33 88888.00 2010-03-30 02:56:49.902 089 18307.60 51.25 52284.17 88888.00 2010-03-30 02:56:50.402 089 18307.47 51.16 52284.14 88888.00 2010-03-30 02:56:50.902 089 18307.52 51.12 52284.12 88888.00 2010-03-30 02:56:51.402 089 18307.64 51.21 52284.08 88888.00 2010-03-30 02:56:51.902 089 18307.59 51.19 52284.22 88888.00 2010-03-30 02:56:52.402 089 18307.51 51.15 52284.29 88888.00 2010-03-30 02:56:52.902 089 18307.67 51.04 52284.33 88888.00 2010-03-30 02:56:53.402 089 18307.73 51.11 52284.17 88888.00 2010-03-30 02:56:53.902 089 18307.73 51.15 52284.23 88888.00 2010-03-30 02:56:54.402 089 18307.74 51.20 52284.21 88888.00 2010-03-30 02:56:54.902 089 18307.82 51.19 52284.20 88888.00 2010-03-30 02:56:55.402 089 18307.77 51.21 52284.25 88888.00 2010-03-30 02:56:55.902 089 18307.80 51.19 52284.40 88888.00 2010-03-30 02:56:56.402 089 18307.77 51.26 52284.40 88888.00 2010-03-30 02:56:56.902 089 18307.77 51.23 52284.37 88888.00 2010-03-30 02:56:57.402 089 18307.71 51.30 52284.23 88888.00 2010-03-30 02:56:57.902 089 18307.80 51.30 52284.10 88888.00 2010-03-30 02:56:58.402 089 18307.91 51.23 52284.09 88888.00 2010-03-30 02:56:58.902 089 18307.87 51.23 52284.19 88888.00 2010-03-30 02:56:59.402 089 18307.89 51.21 52284.24 88888.00 2010-03-30 02:56:59.902 089 18307.85 51.19 52284.22 88888.00 2010-03-30 02:57:00.402 089 18307.73 51.28 52284.16 88888.00 2010-03-30 02:57:00.902 089 18307.65 51.23 52284.01 88888.00 2010-03-30 02:57:01.402 089 18307.70 51.23 52284.08 88888.00 2010-03-30 02:57:01.902 089 18307.86 51.28 52284.24 88888.00 2010-03-30 02:57:02.402 089 18307.86 51.32 52284.13 88888.00 2010-03-30 02:57:02.902 089 18307.82 51.32 52283.94 88888.00 2010-03-30 02:57:03.402 089 18307.81 51.32 52284.11 88888.00 2010-03-30 02:57:03.902 089 18307.75 51.31 52284.11 88888.00 2010-03-30 02:57:04.402 089 18307.80 51.30 52284.11 88888.00 2010-03-30 02:57:04.902 089 18307.75 51.25 52284.14 88888.00 2010-03-30 02:57:05.402 089 18307.75 51.22 52284.22 88888.00 2010-03-30 02:57:05.902 089 18307.80 51.20 52284.06 88888.00 2010-03-30 02:57:06.402 089 18307.74 51.18 52284.08 88888.00 2010-03-30 02:57:06.902 089 18307.72 51.21 52284.15 88888.00 2010-03-30 02:57:07.402 089 18307.77 51.19 52284.15 88888.00 2010-03-30 02:57:07.902 089 18307.76 51.21 52284.08 88888.00 2010-03-30 02:57:08.402 089 18307.70 51.28 52284.16 88888.00 2010-03-30 02:57:08.902 089 18307.62 51.18 52284.17 88888.00 2010-03-30 02:57:09.402 089 18307.61 51.29 52284.17 88888.00 2010-03-30 02:57:09.902 089 18307.56 51.29 52284.17 88888.00 2010-03-30 02:57:10.402 089 18307.58 51.28 52284.21 88888.00 2010-03-30 02:57:10.902 089 18307.53 51.34 52284.21 88888.00 2010-03-30 02:57:11.402 089 18307.58 51.29 52284.09 88888.00 2010-03-30 02:57:11.902 089 18307.64 51.28 52284.24 88888.00 2010-03-30 02:57:12.402 089 18307.71 51.29 52284.23 88888.00 2010-03-30 02:57:12.902 089 18307.71 51.25 52284.23 88888.00 2010-03-30 02:57:13.402 089 18307.61 51.23 52284.27 88888.00 2010-03-30 02:57:13.902 089 18307.65 51.21 52284.20 88888.00 2010-03-30 02:57:14.402 089 18307.65 51.18 52284.17 88888.00 2010-03-30 02:57:14.902 089 18307.71 51.21 52284.15 88888.00 2010-03-30 02:57:15.402 089 18307.80 51.28 52284.22 88888.00 2010-03-30 02:57:15.902 089 18307.65 51.31 52284.20 88888.00 2010-03-30 02:57:16.402 089 18307.54 51.34 52284.10 88888.00 2010-03-30 02:57:16.902 089 18307.58 51.32 52284.12 88888.00 2010-03-30 02:57:17.402 089 18307.70 51.29 52284.12 88888.00 2010-03-30 02:57:17.902 089 18307.73 51.25 52284.15 88888.00 2010-03-30 02:57:18.402 089 18307.69 51.32 52284.12 88888.00 2010-03-30 02:57:18.902 089 18307.58 51.23 52284.05 88888.00 2010-03-30 02:57:19.402 089 18307.61 51.23 52284.12 88888.00 2010-03-30 02:57:19.902 089 18307.65 51.22 52284.09 88888.00 2010-03-30 02:57:20.402 089 18307.64 51.17 52283.99 88888.00 2010-03-30 02:57:20.902 089 18307.72 51.19 52284.08 88888.00 2010-03-30 02:57:21.402 089 18307.71 51.21 52284.23 88888.00 2010-03-30 02:57:21.902 089 18307.66 51.12 52284.26 88888.00 2010-03-30 02:57:22.402 089 18307.70 51.15 52284.12 88888.00 2010-03-30 02:57:22.902 089 18307.72 51.21 52284.13 88888.00 2010-03-30 02:57:23.402 089 18307.73 51.21 52284.09 88888.00 2010-03-30 02:57:23.902 089 18307.75 51.14 52284.12 88888.00 2010-03-30 02:57:24.402 089 18307.76 51.13 52284.17 88888.00 2010-03-30 02:57:24.902 089 18307.86 51.11 52284.14 88888.00 2010-03-30 02:57:25.402 089 18307.75 51.19 52284.04 88888.00 2010-03-30 02:57:25.902 089 18307.77 51.22 52284.15 88888.00 2010-03-30 02:57:26.402 089 18307.69 51.23 52284.16 88888.00 2010-03-30 02:57:26.902 089 18307.67 51.16 52284.14 88888.00 2010-03-30 02:57:27.402 089 18307.76 51.19 52284.06 88888.00 2010-03-30 02:57:27.902 089 18307.70 51.28 52284.08 88888.00 2010-03-30 02:57:28.402 089 18307.70 51.21 52283.96 88888.00 2010-03-30 02:57:28.902 089 18307.58 51.12 52283.98 88888.00 2010-03-30 02:57:29.402 089 18307.69 51.06 52284.03 88888.00 2010-03-30 02:57:29.902 089 18307.86 51.05 52283.96 88888.00 2010-03-30 02:57:30.402 089 18307.86 51.04 52284.03 88888.00 2010-03-30 02:57:30.902 089 18307.93 51.05 52284.08 88888.00 2010-03-30 02:57:31.402 089 18307.97 51.15 52283.92 88888.00 2010-03-30 02:57:31.902 089 18307.93 51.16 52284.02 88888.00 2010-03-30 02:57:32.402 089 18307.98 51.14 52283.99 88888.00 2010-03-30 02:57:32.902 089 18307.95 51.14 52283.96 88888.00 2010-03-30 02:57:33.402 089 18307.92 51.14 52283.85 88888.00 2010-03-30 02:57:33.902 089 18307.93 51.14 52283.70 88888.00 2010-03-30 02:57:34.402 089 18307.93 51.18 52283.71 88888.00 2010-03-30 02:57:34.902 089 18307.92 51.20 52283.88 88888.00 2010-03-30 02:57:35.402 089 18307.85 51.22 52283.90 88888.00 2010-03-30 02:57:35.902 089 18307.80 51.20 52283.81 88888.00 2010-03-30 02:57:36.402 089 18307.80 51.17 52283.89 88888.00 2010-03-30 02:57:36.902 089 18307.82 51.12 52283.98 88888.00 2010-03-30 02:57:37.402 089 18307.85 51.05 52284.03 88888.00 2010-03-30 02:57:37.902 089 18307.76 51.06 52283.90 88888.00 2010-03-30 02:57:38.402 089 18307.69 51.04 52283.84 88888.00 2010-03-30 02:57:38.902 089 18307.80 51.00 52283.88 88888.00 2010-03-30 02:57:39.402 089 18307.86 51.03 52283.87 88888.00 2010-03-30 02:57:39.902 089 18307.89 51.07 52283.88 88888.00 2010-03-30 02:57:40.402 089 18307.95 51.11 52283.88 88888.00 2010-03-30 02:57:40.902 089 18307.95 51.10 52283.92 88888.00 2010-03-30 02:57:41.402 089 18307.87 51.14 52283.99 88888.00 2010-03-30 02:57:41.902 089 18307.83 51.07 52283.98 88888.00 2010-03-30 02:57:42.402 089 18307.87 51.01 52283.88 88888.00 2010-03-30 02:57:42.902 089 18307.97 51.03 52283.99 88888.00 2010-03-30 02:57:43.402 089 18308.00 51.03 52284.20 88888.00 2010-03-30 02:57:43.902 089 18307.92 51.04 52284.05 88888.00 2010-03-30 02:57:44.402 089 18307.81 50.99 52283.97 88888.00 2010-03-30 02:57:44.902 089 18307.94 50.96 52284.06 88888.00 2010-03-30 02:57:45.402 089 18307.96 50.89 52284.12 88888.00 2010-03-30 02:57:45.902 089 18307.99 50.90 52284.15 88888.00 2010-03-30 02:57:46.402 089 18307.85 51.05 52284.21 88888.00 2010-03-30 02:57:46.902 089 18307.81 51.06 52284.19 88888.00 2010-03-30 02:57:47.402 089 18307.76 50.95 52284.15 88888.00 2010-03-30 02:57:47.902 089 18307.72 50.90 52284.03 88888.00 2010-03-30 02:57:48.402 089 18307.87 50.94 52284.10 88888.00 2010-03-30 02:57:48.902 089 18307.96 50.88 52284.13 88888.00 2010-03-30 02:57:49.402 089 18307.94 50.95 52284.06 88888.00 2010-03-30 02:57:49.902 089 18307.98 51.01 52283.97 88888.00 2010-03-30 02:57:50.402 089 18308.04 51.01 52284.00 88888.00 2010-03-30 02:57:50.902 089 18307.98 50.98 52283.90 88888.00 2010-03-30 02:57:51.402 089 18307.72 50.97 52283.94 88888.00 2010-03-30 02:57:51.902 089 18307.72 50.97 52283.91 88888.00 2010-03-30 02:57:52.402 089 18307.67 50.96 52283.99 88888.00 2010-03-30 02:57:52.902 089 18307.59 50.95 52284.03 88888.00 2010-03-30 02:57:53.402 089 18307.53 50.89 52284.08 88888.00 2010-03-30 02:57:53.902 089 18307.60 50.83 52284.14 88888.00 2010-03-30 02:57:54.402 089 18307.75 50.81 52284.11 88888.00 2010-03-30 02:57:54.902 089 18307.77 50.79 52283.93 88888.00 2010-03-30 02:57:55.402 089 18307.78 50.85 52283.98 88888.00 2010-03-30 02:57:55.902 089 18307.69 50.85 52284.02 88888.00 2010-03-30 02:57:56.402 089 18307.89 50.85 52284.00 88888.00 2010-03-30 02:57:56.902 089 18308.04 50.85 52283.99 88888.00 2010-03-30 02:57:57.402 089 18308.04 50.89 52283.92 88888.00 2010-03-30 02:57:57.902 089 18308.11 50.94 52283.87 88888.00 2010-03-30 02:57:58.402 089 18308.02 50.92 52283.96 88888.00 2010-03-30 02:57:58.902 089 18307.98 50.95 52283.94 88888.00 2010-03-30 02:57:59.402 089 18307.97 50.84 52283.96 88888.00 2010-03-30 02:57:59.902 089 18307.99 50.82 52283.92 88888.00 2010-03-30 02:58:00.402 089 18307.99 50.84 52284.04 88888.00 2010-03-30 02:58:00.902 089 18307.95 50.88 52284.08 88888.00 2010-03-30 02:58:01.402 089 18307.93 50.91 52284.09 88888.00 2010-03-30 02:58:01.902 089 18307.95 50.94 52284.06 88888.00 2010-03-30 02:58:02.402 089 18307.99 50.89 52284.00 88888.00 2010-03-30 02:58:02.902 089 18307.82 50.94 52283.85 88888.00 2010-03-30 02:58:03.402 089 18307.83 51.00 52283.89 88888.00 2010-03-30 02:58:03.902 089 18307.83 50.99 52283.87 88888.00 2010-03-30 02:58:04.402 089 18307.77 50.94 52283.93 88888.00 2010-03-30 02:58:04.902 089 18307.77 50.96 52283.91 88888.00 2010-03-30 02:58:05.402 089 18307.85 50.96 52283.90 88888.00 2010-03-30 02:58:05.902 089 18307.81 50.96 52283.89 88888.00 2010-03-30 02:58:06.402 089 18307.72 50.96 52283.99 88888.00 2010-03-30 02:58:06.902 089 18307.74 50.92 52283.99 88888.00 2010-03-30 02:58:07.402 089 18307.78 50.89 52284.02 88888.00 2010-03-30 02:58:07.902 089 18307.75 50.95 52284.00 88888.00 2010-03-30 02:58:08.402 089 18307.76 50.91 52284.03 88888.00 2010-03-30 02:58:08.902 089 18307.80 50.80 52283.92 88888.00 2010-03-30 02:58:09.402 089 18307.81 50.82 52283.81 88888.00 2010-03-30 02:58:09.902 089 18307.77 50.85 52283.84 88888.00 2010-03-30 02:58:10.402 089 18307.81 50.82 52283.86 88888.00 2010-03-30 02:58:10.902 089 18307.77 50.86 52283.85 88888.00 2010-03-30 02:58:11.402 089 18307.82 50.84 52283.80 88888.00 2010-03-30 02:58:11.902 089 18307.78 50.80 52283.89 88888.00 2010-03-30 02:58:12.402 089 18307.84 50.89 52283.89 88888.00 2010-03-30 02:58:12.902 089 18307.85 51.10 52284.00 88888.00 2010-03-30 02:58:13.402 089 18307.87 51.10 52284.10 88888.00 2010-03-30 02:58:13.902 089 18307.89 51.11 52284.15 88888.00 2010-03-30 02:58:14.402 089 18307.88 51.07 52284.13 88888.00 2010-03-30 02:58:14.902 089 18307.87 51.00 52284.05 88888.00 2010-03-30 02:58:15.402 089 18307.81 50.92 52283.94 88888.00 2010-03-30 02:58:15.902 089 18307.77 51.01 52283.86 88888.00 2010-03-30 02:58:16.402 089 18307.69 51.07 52283.79 88888.00 2010-03-30 02:58:16.902 089 18307.60 51.09 52283.73 88888.00 2010-03-30 02:58:17.402 089 18307.64 51.03 52283.77 88888.00 2010-03-30 02:58:17.902 089 18307.63 50.99 52283.84 88888.00 2010-03-30 02:58:18.402 089 18307.67 50.95 52283.96 88888.00 2010-03-30 02:58:18.902 089 18307.67 50.87 52283.98 88888.00 2010-03-30 02:58:19.402 089 18307.66 50.99 52283.89 88888.00 2010-03-30 02:58:19.902 089 18307.76 51.03 52283.81 88888.00 2010-03-30 02:58:20.402 089 18307.76 50.94 52283.76 88888.00 2010-03-30 02:58:20.902 089 18307.74 50.95 52283.76 88888.00 2010-03-30 02:58:21.402 089 18307.74 51.01 52283.93 88888.00 2010-03-30 02:58:21.902 089 18307.66 50.98 52284.01 88888.00 2010-03-30 02:58:22.402 089 18307.72 51.00 52284.06 88888.00 2010-03-30 02:58:22.902 089 18307.74 51.01 52284.10 88888.00 2010-03-30 02:58:23.402 089 18307.65 51.01 52284.02 88888.00 2010-03-30 02:58:23.902 089 18307.61 51.06 52283.94 88888.00 2010-03-30 02:58:24.402 089 18307.62 51.08 52284.03 88888.00 2010-03-30 02:58:24.902 089 18307.65 51.10 52284.10 88888.00 2010-03-30 02:58:25.402 089 18307.60 51.08 52284.11 88888.00 2010-03-30 02:58:25.902 089 18307.62 51.10 52284.09 88888.00 2010-03-30 02:58:26.402 089 18307.60 51.07 52284.06 88888.00 2010-03-30 02:58:26.902 089 18307.64 51.03 52284.11 88888.00 2010-03-30 02:58:27.402 089 18307.72 51.07 52284.01 88888.00 2010-03-30 02:58:27.902 089 18307.63 51.11 52283.88 88888.00 2010-03-30 02:58:28.402 089 18307.54 51.07 52283.85 88888.00 2010-03-30 02:58:28.902 089 18307.51 51.01 52283.85 88888.00 2010-03-30 02:58:29.402 089 18307.52 50.95 52283.92 88888.00 2010-03-30 02:58:29.902 089 18307.53 51.04 52283.89 88888.00 2010-03-30 02:58:30.402 089 18307.60 51.09 52284.02 88888.00 2010-03-30 02:58:30.902 089 18307.61 51.00 52283.98 88888.00 2010-03-30 02:58:31.402 089 18307.66 50.97 52283.99 88888.00 2010-03-30 02:58:31.902 089 18307.67 51.09 52284.03 88888.00 2010-03-30 02:58:32.402 089 18307.54 51.15 52284.13 88888.00 2010-03-30 02:58:32.902 089 18307.66 51.04 52284.10 88888.00 2010-03-30 02:58:33.402 089 18307.73 51.01 52284.06 88888.00 2010-03-30 02:58:33.902 089 18307.60 51.03 52284.05 88888.00 2010-03-30 02:58:34.402 089 18307.63 51.09 52283.97 88888.00 2010-03-30 02:58:34.902 089 18307.69 51.07 52283.86 88888.00 2010-03-30 02:58:35.402 089 18307.56 51.13 52283.77 88888.00 2010-03-30 02:58:35.902 089 18307.56 51.09 52283.79 88888.00 2010-03-30 02:58:36.402 089 18307.58 51.01 52283.94 88888.00 2010-03-30 02:58:36.902 089 18307.54 51.01 52283.97 88888.00 2010-03-30 02:58:37.402 089 18307.64 51.06 52284.00 88888.00 2010-03-30 02:58:37.902 089 18307.60 51.08 52284.08 88888.00 2010-03-30 02:58:38.402 089 18307.51 51.05 52284.03 88888.00 2010-03-30 02:58:38.902 089 18307.60 51.02 52284.01 88888.00 2010-03-30 02:58:39.402 089 18307.66 51.00 52284.06 88888.00 2010-03-30 02:58:39.902 089 18307.59 51.09 52284.14 88888.00 2010-03-30 02:58:40.402 089 18307.59 51.12 52284.11 88888.00 2010-03-30 02:58:40.902 089 18307.58 51.13 52284.00 88888.00 2010-03-30 02:58:41.402 089 18307.55 51.13 52283.87 88888.00 2010-03-30 02:58:41.902 089 18307.71 51.07 52283.78 88888.00 2010-03-30 02:58:42.402 089 18307.64 51.07 52283.86 88888.00 2010-03-30 02:58:42.902 089 18307.51 51.14 52283.97 88888.00 2010-03-30 02:58:43.402 089 18307.53 51.14 52284.06 88888.00 2010-03-30 02:58:43.902 089 18307.58 51.06 52284.14 88888.00 2010-03-30 02:58:44.402 089 18307.62 51.07 52284.19 88888.00 2010-03-30 02:58:44.902 089 18307.67 51.07 52284.09 88888.00 2010-03-30 02:58:45.402 089 18307.53 51.17 52284.10 88888.00 2010-03-30 02:58:45.902 089 18307.52 51.22 52284.01 88888.00 2010-03-30 02:58:46.402 089 18307.61 51.23 52283.96 88888.00 2010-03-30 02:58:46.902 089 18307.74 51.19 52284.11 88888.00 2010-03-30 02:58:47.402 089 18307.58 51.23 52284.13 88888.00 2010-03-30 02:58:47.902 089 18307.61 51.20 52284.06 88888.00 2010-03-30 02:58:48.402 089 18307.78 51.24 52284.08 88888.00 2010-03-30 02:58:48.902 089 18307.85 51.19 52284.11 88888.00 2010-03-30 02:58:49.402 089 18307.84 51.14 52283.92 88888.00 2010-03-30 02:58:49.902 089 18307.76 51.14 52284.02 88888.00 2010-03-30 02:58:50.402 089 18307.80 51.13 52283.99 88888.00 2010-03-30 02:58:50.902 089 18307.80 51.18 52283.87 88888.00 2010-03-30 02:58:51.402 089 18307.69 51.20 52283.89 88888.00 2010-03-30 02:58:51.902 089 18307.62 51.23 52283.96 88888.00 2010-03-30 02:58:52.402 089 18307.69 51.20 52284.03 88888.00 2010-03-30 02:58:52.902 089 18307.66 51.24 52283.89 88888.00 2010-03-30 02:58:53.402 089 18307.70 51.33 52283.89 88888.00 2010-03-30 02:58:53.902 089 18307.69 51.36 52283.91 88888.00 2010-03-30 02:58:54.402 089 18307.64 51.34 52284.01 88888.00 2010-03-30 02:58:54.902 089 18307.67 51.34 52284.00 88888.00 2010-03-30 02:58:55.402 089 18307.71 51.29 52284.04 88888.00 2010-03-30 02:58:55.902 089 18307.77 51.37 52283.93 88888.00 2010-03-30 02:58:56.402 089 18307.69 51.46 52284.00 88888.00 2010-03-30 02:58:56.902 089 18307.62 51.39 52284.11 88888.00 2010-03-30 02:58:57.402 089 18307.69 51.43 52283.99 88888.00 2010-03-30 02:58:57.902 089 18307.61 51.41 52283.96 88888.00 2010-03-30 02:58:58.402 089 18307.54 51.36 52284.03 88888.00 2010-03-30 02:58:58.902 089 18307.59 51.32 52284.02 88888.00 2010-03-30 02:58:59.402 089 18307.67 51.31 52284.03 88888.00 2010-03-30 02:58:59.902 089 18307.66 51.31 52284.03 88888.00 2010-03-30 02:59:00.402 089 18307.60 51.40 52283.89 88888.00 2010-03-30 02:59:00.902 089 18307.62 51.36 52283.84 88888.00 2010-03-30 02:59:01.402 089 18307.63 51.30 52283.89 88888.00 2010-03-30 02:59:01.902 089 18307.71 51.34 52283.97 88888.00 2010-03-30 02:59:02.402 089 18307.74 51.45 52284.12 88888.00 2010-03-30 02:59:02.902 089 18307.78 51.40 52284.20 88888.00 2010-03-30 02:59:03.402 089 18307.67 51.40 52284.14 88888.00 2010-03-30 02:59:03.902 089 18307.62 51.34 52284.11 88888.00 2010-03-30 02:59:04.402 089 18307.59 51.24 52284.11 88888.00 2010-03-30 02:59:04.902 089 18307.56 51.25 52284.19 88888.00 2010-03-30 02:59:05.402 089 18307.69 51.25 52284.12 88888.00 2010-03-30 02:59:05.902 089 18307.69 51.28 52283.94 88888.00 2010-03-30 02:59:06.402 089 18307.70 51.34 52283.94 88888.00 2010-03-30 02:59:06.902 089 18307.71 51.33 52283.94 88888.00 2010-03-30 02:59:07.402 089 18307.61 51.35 52284.09 88888.00 2010-03-30 02:59:07.902 089 18307.66 51.47 52284.09 88888.00 2010-03-30 02:59:08.402 089 18307.55 51.47 52284.09 88888.00 2010-03-30 02:59:08.902 089 18307.59 51.39 52284.06 88888.00 2010-03-30 02:59:09.402 089 18307.62 51.44 52284.13 88888.00 2010-03-30 02:59:09.902 089 18307.66 51.50 52284.24 88888.00 2010-03-30 02:59:10.402 089 18307.62 51.41 52284.08 88888.00 2010-03-30 02:59:10.902 089 18307.56 51.40 52283.87 88888.00 2010-03-30 02:59:11.402 089 18307.56 51.43 52283.94 88888.00 2010-03-30 02:59:11.902 089 18307.56 51.43 52283.98 88888.00 2010-03-30 02:59:12.402 089 18307.60 51.34 52284.09 88888.00 2010-03-30 02:59:12.902 089 18307.51 51.37 52284.20 88888.00 2010-03-30 02:59:13.402 089 18307.50 51.43 52284.20 88888.00 2010-03-30 02:59:13.902 089 18307.58 51.40 52284.17 88888.00 2010-03-30 02:59:14.402 089 18307.63 51.36 52284.22 88888.00 2010-03-30 02:59:14.902 089 18307.61 51.33 52284.19 88888.00 2010-03-30 02:59:15.402 089 18307.64 51.39 52284.27 88888.00 2010-03-30 02:59:15.902 089 18307.69 51.40 52284.22 88888.00 2010-03-30 02:59:16.402 089 18307.69 51.46 52284.04 88888.00 2010-03-30 02:59:16.902 089 18307.75 51.49 52283.94 88888.00 2010-03-30 02:59:17.402 089 18307.78 51.48 52283.93 88888.00 2010-03-30 02:59:17.902 089 18307.66 51.50 52284.02 88888.00 2010-03-30 02:59:18.402 089 18307.71 51.40 52284.12 88888.00 2010-03-30 02:59:18.902 089 18307.72 51.39 52284.10 88888.00 2010-03-30 02:59:19.402 089 18307.71 51.33 52284.10 88888.00 2010-03-30 02:59:19.902 089 18307.76 51.28 52284.09 88888.00 2010-03-30 02:59:20.402 089 18307.74 51.31 52284.17 88888.00 2010-03-30 02:59:20.902 089 18307.78 51.37 52284.16 88888.00 2010-03-30 02:59:21.402 089 18307.84 51.37 52284.06 88888.00 2010-03-30 02:59:21.902 089 18307.84 51.42 52284.08 88888.00 2010-03-30 02:59:22.402 089 18307.78 51.48 52284.13 88888.00 2010-03-30 02:59:22.902 089 18307.75 51.40 52284.03 88888.00 2010-03-30 02:59:23.402 089 18307.80 51.41 52284.24 88888.00 2010-03-30 02:59:23.902 089 18307.80 51.46 52284.28 88888.00 2010-03-30 02:59:24.402 089 18307.82 51.42 52284.21 88888.00 2010-03-30 02:59:24.902 089 18307.75 51.41 52284.16 88888.00 2010-03-30 02:59:25.402 089 18307.84 51.35 52284.26 88888.00 2010-03-30 02:59:25.902 089 18307.85 51.29 52284.34 88888.00 2010-03-30 02:59:26.402 089 18307.85 51.29 52284.46 88888.00 2010-03-30 02:59:26.902 089 18307.86 51.31 52284.38 88888.00 2010-03-30 02:59:27.402 089 18307.92 51.38 52284.35 88888.00 2010-03-30 02:59:27.902 089 18307.87 51.33 52284.34 88888.00 2010-03-30 02:59:28.402 089 18307.87 51.39 52284.37 88888.00 2010-03-30 02:59:28.902 089 18307.81 51.50 52284.36 88888.00 2010-03-30 02:59:29.402 089 18307.86 51.48 52284.38 88888.00 2010-03-30 02:59:29.902 089 18307.98 51.40 52284.35 88888.00 2010-03-30 02:59:30.402 089 18307.98 51.45 52284.23 88888.00 2010-03-30 02:59:30.902 089 18307.91 51.42 52284.24 88888.00 2010-03-30 02:59:31.402 089 18307.82 51.44 52284.24 88888.00 2010-03-30 02:59:31.902 089 18307.84 51.42 52284.27 88888.00 2010-03-30 02:59:32.402 089 18307.84 51.43 52284.31 88888.00 2010-03-30 02:59:32.902 089 18307.91 51.45 52284.31 88888.00 2010-03-30 02:59:33.402 089 18307.89 51.40 52284.25 88888.00 2010-03-30 02:59:33.902 089 18307.93 51.41 52284.15 88888.00 2010-03-30 02:59:34.402 089 18308.00 51.55 52284.06 88888.00 2010-03-30 02:59:34.902 089 18308.05 51.49 52284.16 88888.00 2010-03-30 02:59:35.402 089 18308.02 51.46 52284.10 88888.00 2010-03-30 02:59:35.902 089 18307.96 51.43 52284.17 88888.00 2010-03-30 02:59:36.402 089 18307.88 51.39 52284.13 88888.00 2010-03-30 02:59:36.902 089 18307.91 51.40 52284.00 88888.00 2010-03-30 02:59:37.402 089 18307.94 51.40 52284.05 88888.00 2010-03-30 02:59:37.902 089 18308.05 51.37 52284.15 88888.00 2010-03-30 02:59:38.402 089 18308.04 51.40 52284.04 88888.00 2010-03-30 02:59:38.902 089 18308.13 51.36 52284.01 88888.00 2010-03-30 02:59:39.402 089 18308.10 51.42 52283.92 88888.00 2010-03-30 02:59:39.902 089 18308.14 51.37 52283.90 88888.00 2010-03-30 02:59:40.402 089 18308.18 51.34 52283.89 88888.00 2010-03-30 02:59:40.902 089 18308.04 51.31 52284.11 88888.00 2010-03-30 02:59:41.402 089 18307.92 51.26 52284.09 88888.00 2010-03-30 02:59:41.902 089 18307.84 51.23 52284.08 88888.00 2010-03-30 02:59:42.402 089 18307.80 51.29 52284.03 88888.00 2010-03-30 02:59:42.902 089 18307.86 51.33 52284.02 88888.00 2010-03-30 02:59:43.402 089 18307.85 51.31 52284.02 88888.00 2010-03-30 02:59:43.902 089 18307.83 51.41 52284.05 88888.00 2010-03-30 02:59:44.402 089 18307.84 51.37 52284.10 88888.00 2010-03-30 02:59:44.902 089 18307.89 51.28 52284.06 88888.00 2010-03-30 02:59:45.402 089 18308.04 51.26 52284.10 88888.00 2010-03-30 02:59:45.902 089 18308.02 51.36 52284.08 88888.00 2010-03-30 02:59:46.402 089 18307.93 51.35 52284.09 88888.00 2010-03-30 02:59:46.902 089 18307.92 51.29 52283.98 88888.00 2010-03-30 02:59:47.402 089 18307.85 51.36 52283.89 88888.00 2010-03-30 02:59:47.902 089 18307.86 51.38 52284.08 88888.00 2010-03-30 02:59:48.402 089 18307.77 51.39 52284.01 88888.00 2010-03-30 02:59:48.902 089 18307.76 51.38 52283.92 88888.00 2010-03-30 02:59:49.402 089 18307.92 51.37 52283.92 88888.00 2010-03-30 02:59:49.902 089 18307.81 51.32 52283.91 88888.00 2010-03-30 02:59:50.402 089 18307.80 51.32 52284.09 88888.00 2010-03-30 02:59:50.902 089 18307.77 51.42 52284.13 88888.00 2010-03-30 02:59:51.402 089 18307.93 51.38 52284.17 88888.00 2010-03-30 02:59:51.902 089 18307.93 51.32 52284.17 88888.00 2010-03-30 02:59:52.402 089 18307.89 51.23 52284.13 88888.00 2010-03-30 02:59:52.902 089 18307.88 51.18 52284.14 88888.00 2010-03-30 02:59:53.402 089 18307.86 51.19 52284.03 88888.00 2010-03-30 02:59:53.902 089 18307.87 51.29 52284.26 88888.00 2010-03-30 02:59:54.402 089 18307.85 51.30 52284.27 88888.00 2010-03-30 02:59:54.902 089 18307.83 51.34 52284.09 88888.00 2010-03-30 02:59:55.402 089 18307.80 51.39 52283.92 88888.00 2010-03-30 02:59:55.902 089 18307.86 51.37 52284.09 88888.00 2010-03-30 02:59:56.402 089 18307.95 51.34 52283.89 88888.00 2010-03-30 02:59:56.902 089 18307.95 51.33 52283.90 88888.00 2010-03-30 02:59:57.402 089 18307.87 51.30 52283.94 88888.00 2010-03-30 02:59:57.902 089 18307.83 51.22 52284.00 88888.00 2010-03-30 02:59:58.402 089 18307.82 51.22 52284.01 88888.00 2010-03-30 02:59:58.902 089 18307.83 51.23 52283.94 88888.00 2010-03-30 02:59:59.402 089 18307.73 51.25 52283.91 88888.00 2010-03-30 02:59:59.902 089 18307.75 51.22 52283.92 88888.00 2010-03-30 03:00:00.402 089 18307.77 51.20 52284.01 88888.00 2010-03-30 03:00:00.902 089 18307.85 51.26 52284.00 88888.00 2010-03-30 03:00:01.402 089 18307.96 51.28 52283.97 88888.00 2010-03-30 03:00:01.902 089 18307.89 51.25 52283.98 88888.00 2010-03-30 03:00:02.402 089 18307.92 51.28 52283.94 88888.00 2010-03-30 03:00:02.902 089 18307.84 51.24 52283.93 88888.00 2010-03-30 03:00:03.402 089 18307.86 51.29 52284.06 88888.00 2010-03-30 03:00:03.902 089 18308.00 51.28 52283.91 88888.00 2010-03-30 03:00:04.402 089 18308.03 51.26 52283.77 88888.00 2010-03-30 03:00:04.902 089 18308.08 51.24 52283.80 88888.00 2010-03-30 03:00:05.402 089 18308.02 51.23 52283.87 88888.00 2010-03-30 03:00:05.902 089 18308.00 51.24 52283.98 88888.00 2010-03-30 03:00:06.402 089 18307.98 51.30 52283.96 88888.00 2010-03-30 03:00:06.902 089 18308.10 51.32 52283.86 88888.00 2010-03-30 03:00:07.402 089 18308.10 51.22 52283.88 88888.00 2010-03-30 03:00:07.902 089 18308.03 51.17 52283.93 88888.00 2010-03-30 03:00:08.402 089 18308.03 51.21 52284.00 88888.00 2010-03-30 03:00:08.902 089 18307.97 51.26 52283.89 88888.00 2010-03-30 03:00:09.402 089 18307.94 51.33 52283.89 88888.00 2010-03-30 03:00:09.902 089 18307.89 51.30 52284.10 88888.00 2010-03-30 03:00:10.402 089 18307.84 51.23 52284.09 88888.00 2010-03-30 03:00:10.902 089 18307.92 51.32 52284.05 88888.00 2010-03-30 03:00:11.402 089 18307.93 51.30 52284.04 88888.00 2010-03-30 03:00:11.902 089 18307.84 51.32 52283.97 88888.00 2010-03-30 03:00:12.402 089 18307.81 51.38 52283.96 88888.00 2010-03-30 03:00:12.902 089 18307.82 51.36 52283.97 88888.00 2010-03-30 03:00:13.402 089 18307.85 51.31 52283.94 88888.00 2010-03-30 03:00:13.902 089 18307.86 51.33 52283.97 88888.00 2010-03-30 03:00:14.402 089 18308.04 51.29 52284.01 88888.00 2010-03-30 03:00:14.902 089 18308.00 51.26 52284.09 88888.00 2010-03-30 03:00:15.402 089 18307.94 51.31 52283.98 88888.00 2010-03-30 03:00:15.902 089 18307.83 51.30 52283.89 88888.00 2010-03-30 03:00:16.402 089 18307.83 51.20 52283.94 88888.00 2010-03-30 03:00:16.902 089 18307.86 51.29 52283.97 88888.00 2010-03-30 03:00:17.402 089 18307.84 51.36 52283.99 88888.00 2010-03-30 03:00:17.902 089 18307.88 51.34 52283.84 88888.00 2010-03-30 03:00:18.402 089 18307.92 51.40 52283.97 88888.00 2010-03-30 03:00:18.902 089 18307.82 51.41 52284.01 88888.00 2010-03-30 03:00:19.402 089 18307.75 51.38 52283.96 88888.00 2010-03-30 03:00:19.902 089 18307.73 51.42 52284.02 88888.00 2010-03-30 03:00:20.402 089 18307.75 51.40 52284.05 88888.00 2010-03-30 03:00:20.902 089 18307.76 51.35 52284.14 88888.00 2010-03-30 03:00:21.402 089 18307.76 51.39 52284.12 88888.00 2010-03-30 03:00:21.902 089 18307.80 51.36 52284.10 88888.00 2010-03-30 03:00:22.402 089 18307.80 51.32 52284.05 88888.00 2010-03-30 03:00:22.902 089 18307.70 51.36 52284.00 88888.00 2010-03-30 03:00:23.402 089 18307.73 51.37 52283.97 88888.00 2010-03-30 03:00:23.902 089 18307.72 51.39 52284.00 88888.00 2010-03-30 03:00:24.402 089 18307.73 51.38 52284.01 88888.00 2010-03-30 03:00:24.902 089 18307.84 51.37 52284.00 88888.00 2010-03-30 03:00:25.402 089 18307.88 51.44 52284.03 88888.00 2010-03-30 03:00:25.902 089 18307.86 51.49 52284.06 88888.00 2010-03-30 03:00:26.402 089 18307.91 51.39 52284.00 88888.00 2010-03-30 03:00:26.902 089 18308.00 51.36 52284.06 88888.00 2010-03-30 03:00:27.402 089 18307.95 51.44 52284.11 88888.00 2010-03-30 03:00:27.902 089 18307.76 51.44 52284.04 88888.00 2010-03-30 03:00:28.402 089 18307.78 51.38 52284.00 88888.00 2010-03-30 03:00:28.902 089 18307.85 51.36 52284.08 88888.00 2010-03-30 03:00:29.402 089 18307.82 51.35 52284.14 88888.00 2010-03-30 03:00:29.902 089 18307.78 51.36 52284.08 88888.00 2010-03-30 03:00:30.402 089 18307.85 51.41 52284.02 88888.00 2010-03-30 03:00:30.902 089 18307.84 51.43 52284.09 88888.00 2010-03-30 03:00:31.402 089 18307.94 51.42 52284.06 88888.00 2010-03-30 03:00:31.902 089 18308.00 51.41 52284.12 88888.00 2010-03-30 03:00:32.402 089 18307.92 51.43 52284.25 88888.00 2010-03-30 03:00:32.902 089 18307.86 51.45 52284.17 88888.00 2010-03-30 03:00:33.402 089 18307.80 51.44 52284.14 88888.00 2010-03-30 03:00:33.902 089 18307.80 51.39 52284.22 88888.00 2010-03-30 03:00:34.402 089 18307.88 51.53 52284.17 88888.00 2010-03-30 03:00:34.902 089 18307.98 51.49 52284.09 88888.00 2010-03-30 03:00:35.402 089 18308.04 51.46 52284.02 88888.00 2010-03-30 03:00:35.902 089 18307.99 51.41 52284.10 88888.00 2010-03-30 03:00:36.402 089 18308.00 51.48 52283.93 88888.00 2010-03-30 03:00:36.902 089 18308.00 51.49 52283.99 88888.00 2010-03-30 03:00:37.402 089 18308.02 51.54 52284.13 88888.00 2010-03-30 03:00:37.902 089 18307.96 51.54 52284.28 88888.00 2010-03-30 03:00:38.402 089 18307.88 51.55 52284.20 88888.00 2010-03-30 03:00:38.902 089 18307.80 51.62 52284.16 88888.00 2010-03-30 03:00:39.402 089 18307.83 51.53 52284.10 88888.00 2010-03-30 03:00:39.902 089 18307.91 51.61 52284.13 88888.00 2010-03-30 03:00:40.402 089 18307.94 51.70 52284.23 88888.00 2010-03-30 03:00:40.902 089 18307.92 51.69 52284.19 88888.00 2010-03-30 03:00:41.402 089 18307.95 51.66 52284.21 88888.00 2010-03-30 03:00:41.902 089 18307.92 51.65 52284.05 88888.00 2010-03-30 03:00:42.402 089 18307.80 51.72 52283.97 88888.00 2010-03-30 03:00:42.902 089 18307.77 51.62 52283.96 88888.00 2010-03-30 03:00:43.402 089 18307.75 51.53 52283.96 88888.00 2010-03-30 03:00:43.902 089 18307.75 51.56 52283.89 88888.00 2010-03-30 03:00:44.402 089 18307.89 51.66 52283.91 88888.00 2010-03-30 03:00:44.902 089 18307.91 51.66 52284.01 88888.00 2010-03-30 03:00:45.402 089 18307.93 51.74 52284.10 88888.00 2010-03-30 03:00:45.902 089 18307.95 51.72 52284.19 88888.00 2010-03-30 03:00:46.402 089 18307.88 51.56 52284.14 88888.00 2010-03-30 03:00:46.902 089 18307.82 51.58 52284.03 88888.00 2010-03-30 03:00:47.402 089 18307.91 51.59 52284.13 88888.00 2010-03-30 03:00:47.902 089 18307.91 51.54 52284.10 88888.00 2010-03-30 03:00:48.402 089 18307.81 51.53 52284.14 88888.00 2010-03-30 03:00:48.902 089 18307.91 51.63 52284.09 88888.00 2010-03-30 03:00:49.402 089 18307.95 51.58 52284.01 88888.00 2010-03-30 03:00:49.902 089 18307.88 51.59 52283.98 88888.00 2010-03-30 03:00:50.402 089 18307.92 51.56 52283.93 88888.00 2010-03-30 03:00:50.902 089 18307.93 51.45 52283.96 88888.00 2010-03-30 03:00:51.402 089 18307.97 51.50 52284.10 88888.00 2010-03-30 03:00:51.902 089 18307.99 51.63 52284.11 88888.00 2010-03-30 03:00:52.402 089 18307.98 51.59 52284.15 88888.00 2010-03-30 03:00:52.902 089 18308.06 51.59 52284.23 88888.00 2010-03-30 03:00:53.402 089 18308.08 51.54 52284.20 88888.00 2010-03-30 03:00:53.902 089 18308.10 51.50 52284.09 88888.00 2010-03-30 03:00:54.402 089 18308.02 51.56 52284.11 88888.00 2010-03-30 03:00:54.902 089 18308.02 51.67 52284.19 88888.00 2010-03-30 03:00:55.402 089 18308.04 51.71 52284.21 88888.00 2010-03-30 03:00:55.902 089 18307.97 51.70 52284.17 88888.00 2010-03-30 03:00:56.402 089 18308.03 51.73 52284.14 88888.00 2010-03-30 03:00:56.902 089 18307.99 51.70 52284.20 88888.00 2010-03-30 03:00:57.402 089 18307.88 51.64 52284.15 88888.00 2010-03-30 03:00:57.902 089 18307.91 51.68 52284.01 88888.00 2010-03-30 03:00:58.402 089 18307.89 51.70 52283.92 88888.00 2010-03-30 03:00:58.902 089 18307.93 51.65 52283.91 88888.00 2010-03-30 03:00:59.402 089 18307.88 51.64 52283.96 88888.00 2010-03-30 03:00:59.902 089 18307.85 51.59 52283.98 88888.00 2010-03-30 03:01:00.402 089 18308.06 51.61 52283.97 88888.00 2010-03-30 03:01:00.902 089 18307.99 51.70 52283.82 88888.00 2010-03-30 03:01:01.402 089 18308.02 51.65 52283.87 88888.00 2010-03-30 03:01:01.902 089 18307.96 51.51 52283.82 88888.00 2010-03-30 03:01:02.402 089 18308.00 51.61 52283.86 88888.00 2010-03-30 03:01:02.902 089 18308.16 51.54 52283.93 88888.00 2010-03-30 03:01:03.402 089 18308.18 51.53 52283.89 88888.00 2010-03-30 03:01:03.902 089 18308.21 51.53 52283.85 88888.00 2010-03-30 03:01:04.402 089 18308.11 51.58 52283.97 88888.00 2010-03-30 03:01:04.902 089 18308.13 51.66 52283.96 88888.00 2010-03-30 03:01:05.402 089 18308.21 51.65 52283.78 88888.00 2010-03-30 03:01:05.902 089 18308.11 51.67 52283.82 88888.00 2010-03-30 03:01:06.402 089 18308.03 51.65 52283.87 88888.00 2010-03-30 03:01:06.902 089 18308.08 51.59 52283.76 88888.00 2010-03-30 03:01:07.402 089 18308.06 51.54 52283.78 88888.00 2010-03-30 03:01:07.902 089 18308.09 51.61 52283.93 88888.00 2010-03-30 03:01:08.402 089 18308.08 51.65 52283.82 88888.00 2010-03-30 03:01:08.902 089 18308.02 51.65 52284.02 88888.00 2010-03-30 03:01:09.402 089 18307.95 51.65 52284.01 88888.00 2010-03-30 03:01:09.902 089 18307.96 51.66 52283.96 88888.00 2010-03-30 03:01:10.402 089 18307.95 51.68 52284.14 88888.00 2010-03-30 03:01:10.902 089 18308.08 51.72 52284.13 88888.00 2010-03-30 03:01:11.402 089 18308.19 51.69 52284.04 88888.00 2010-03-30 03:01:11.902 089 18308.19 51.69 52283.93 88888.00 2010-03-30 03:01:12.402 089 18308.09 51.67 52283.96 88888.00 2010-03-30 03:01:12.902 089 18308.14 51.73 52284.05 88888.00 2010-03-30 03:01:13.402 089 18307.98 51.66 52284.01 88888.00 2010-03-30 03:01:13.902 089 18308.00 51.62 52283.96 88888.00 2010-03-30 03:01:14.402 089 18308.17 51.63 52283.89 88888.00 2010-03-30 03:01:14.902 089 18308.24 51.68 52283.85 88888.00 2010-03-30 03:01:15.402 089 18308.29 51.65 52283.85 88888.00 2010-03-30 03:01:15.902 089 18308.31 51.70 52283.79 88888.00 2010-03-30 03:01:16.402 089 18308.20 51.74 52283.86 88888.00 2010-03-30 03:01:16.902 089 18308.24 51.77 52283.92 88888.00 2010-03-30 03:01:17.402 089 18308.26 51.71 52283.94 88888.00 2010-03-30 03:01:17.902 089 18308.26 51.66 52284.01 88888.00 2010-03-30 03:01:18.402 089 18308.25 51.72 52284.14 88888.00 2010-03-30 03:01:18.902 089 18308.32 51.71 52284.14 88888.00 2010-03-30 03:01:19.402 089 18308.23 51.72 52284.02 88888.00 2010-03-30 03:01:19.902 089 18308.25 51.59 52283.99 88888.00 2010-03-30 03:01:20.402 089 18308.24 51.47 52283.94 88888.00 2010-03-30 03:01:20.902 089 18308.20 51.46 52283.97 88888.00 2010-03-30 03:01:21.402 089 18308.31 51.49 52283.99 88888.00 2010-03-30 03:01:21.902 089 18308.31 51.49 52283.97 88888.00 2010-03-30 03:01:22.402 089 18308.35 51.49 52283.88 88888.00 2010-03-30 03:01:22.902 089 18308.27 51.44 52283.86 88888.00 2010-03-30 03:01:23.402 089 18308.28 51.40 52283.78 88888.00 2010-03-30 03:01:23.902 089 18308.24 51.45 52283.73 88888.00 2010-03-30 03:01:24.402 089 18308.23 51.43 52283.74 88888.00 2010-03-30 03:01:24.902 089 18308.21 51.41 52283.82 88888.00 2010-03-30 03:01:25.402 089 18308.30 51.41 52283.87 88888.00 2010-03-30 03:01:25.902 089 18308.23 51.40 52283.91 88888.00 2010-03-30 03:01:26.402 089 18308.29 51.38 52284.04 88888.00 2010-03-30 03:01:26.902 089 18308.25 51.36 52283.89 88888.00 2010-03-30 03:01:27.402 089 18308.17 51.39 52283.97 88888.00 2010-03-30 03:01:27.902 089 18308.30 51.34 52284.05 88888.00 2010-03-30 03:01:28.402 089 18308.30 51.37 52284.06 88888.00 2010-03-30 03:01:28.902 089 18308.28 51.40 52284.10 88888.00 2010-03-30 03:01:29.402 089 18308.29 51.43 52284.05 88888.00 2010-03-30 03:01:29.902 089 18308.36 51.40 52284.04 88888.00 2010-03-30 03:01:30.402 089 18308.37 51.42 52284.00 88888.00 2010-03-30 03:01:30.902 089 18308.37 51.38 52283.98 88888.00 2010-03-30 03:01:31.402 089 18308.46 51.34 52283.91 88888.00 2010-03-30 03:01:31.902 089 18308.40 51.37 52283.96 88888.00 2010-03-30 03:01:32.402 089 18308.34 51.38 52283.99 88888.00 2010-03-30 03:01:32.902 089 18308.21 51.43 52283.97 88888.00 2010-03-30 03:01:33.402 089 18308.28 51.41 52284.03 88888.00 2010-03-30 03:01:33.902 089 18308.32 51.37 52284.08 88888.00 2010-03-30 03:01:34.402 089 18308.36 51.36 52284.00 88888.00 2010-03-30 03:01:34.902 089 18308.29 51.37 52284.03 88888.00 2010-03-30 03:01:35.402 089 18308.25 51.39 52284.00 88888.00 2010-03-30 03:01:35.902 089 18308.30 51.39 52283.84 88888.00 2010-03-30 03:01:36.402 089 18308.28 51.35 52284.00 88888.00 2010-03-30 03:01:36.902 089 18308.25 51.40 52283.99 88888.00 2010-03-30 03:01:37.402 089 18308.27 51.39 52283.99 88888.00 2010-03-30 03:01:37.902 089 18308.31 51.40 52284.00 88888.00 2010-03-30 03:01:38.402 089 18308.24 51.44 52283.93 88888.00 2010-03-30 03:01:38.902 089 18308.25 51.42 52283.92 88888.00 2010-03-30 03:01:39.402 089 18308.27 51.33 52283.96 88888.00 2010-03-30 03:01:39.902 089 18308.26 51.34 52283.96 88888.00 2010-03-30 03:01:40.402 089 18308.34 51.39 52283.91 88888.00 2010-03-30 03:01:40.902 089 18308.40 51.43 52283.81 88888.00 2010-03-30 03:01:41.402 089 18308.32 51.48 52283.86 88888.00 2010-03-30 03:01:41.902 089 18308.37 51.46 52283.97 88888.00 2010-03-30 03:01:42.402 089 18308.30 51.42 52283.89 88888.00 2010-03-30 03:01:42.902 089 18308.27 51.40 52283.81 88888.00 2010-03-30 03:01:43.402 089 18308.37 51.43 52283.89 88888.00 2010-03-30 03:01:43.902 089 18308.30 51.40 52284.00 88888.00 2010-03-30 03:01:44.402 089 18308.25 51.34 52284.03 88888.00 2010-03-30 03:01:44.902 089 18308.24 51.31 52283.91 88888.00 2010-03-30 03:01:45.402 089 18308.25 51.33 52284.04 88888.00 2010-03-30 03:01:45.902 089 18308.17 51.34 52284.14 88888.00 2010-03-30 03:01:46.402 089 18308.21 51.30 52284.17 88888.00 2010-03-30 03:01:46.902 089 18308.24 51.25 52284.27 88888.00 2010-03-30 03:01:47.402 089 18308.23 51.19 52284.17 88888.00 2010-03-30 03:01:47.902 089 18308.25 51.24 52284.08 88888.00 2010-03-30 03:01:48.402 089 18308.23 51.28 52284.09 88888.00 2010-03-30 03:01:48.902 089 18308.25 51.33 52284.10 88888.00 2010-03-30 03:01:49.402 089 18308.21 51.22 52284.19 88888.00 2010-03-30 03:01:49.902 089 18308.15 51.29 52284.10 88888.00 2010-03-30 03:01:50.402 089 18308.16 51.38 52284.08 88888.00 2010-03-30 03:01:50.902 089 18308.18 51.35 52284.10 88888.00 2010-03-30 03:01:51.402 089 18308.15 51.41 52284.14 88888.00 2010-03-30 03:01:51.902 089 18308.18 51.47 52284.15 88888.00 2010-03-30 03:01:52.402 089 18308.24 51.43 52284.13 88888.00 2010-03-30 03:01:52.902 089 18308.09 51.39 52284.19 88888.00 2010-03-30 03:01:53.402 089 18307.95 51.33 52284.19 88888.00 2010-03-30 03:01:53.902 089 18308.00 51.29 52284.10 88888.00 2010-03-30 03:01:54.402 089 18308.04 51.30 52284.25 88888.00 2010-03-30 03:01:54.902 089 18308.07 51.35 52284.26 88888.00 2010-03-30 03:01:55.402 089 18308.23 51.35 52284.23 88888.00 2010-03-30 03:01:55.902 089 18308.24 51.38 52284.31 88888.00 2010-03-30 03:01:56.402 089 18308.24 51.30 52284.24 88888.00 2010-03-30 03:01:56.902 089 18308.21 51.26 52284.20 88888.00 2010-03-30 03:01:57.402 089 18308.21 51.29 52284.24 88888.00 2010-03-30 03:01:57.902 089 18308.32 51.22 52284.13 88888.00 2010-03-30 03:01:58.402 089 18308.29 51.20 52284.00 88888.00 2010-03-30 03:01:58.902 089 18308.21 51.29 52284.03 88888.00 2010-03-30 03:01:59.402 089 18308.20 51.31 52284.04 88888.00 2010-03-30 03:01:59.902 089 18308.17 51.33 52283.91 88888.00 2010-03-30 03:02:00.402 089 18308.27 51.30 52283.99 88888.00 2010-03-30 03:02:00.902 089 18308.30 51.34 52284.00 88888.00 2010-03-30 03:02:01.402 089 18308.34 51.33 52284.04 88888.00 2010-03-30 03:02:01.902 089 18308.32 51.26 52284.14 88888.00 2010-03-30 03:02:02.402 089 18308.40 51.23 52284.17 88888.00 2010-03-30 03:02:02.902 089 18308.49 51.17 52284.14 88888.00 2010-03-30 03:02:03.402 089 18308.45 51.08 52284.14 88888.00 2010-03-30 03:02:03.902 089 18308.38 51.08 52284.08 88888.00 2010-03-30 03:02:04.402 089 18308.42 51.10 52284.00 88888.00 2010-03-30 03:02:04.902 089 18308.46 51.16 52284.00 88888.00 2010-03-30 03:02:05.402 089 18308.47 51.16 52284.08 88888.00 2010-03-30 03:02:05.902 089 18308.37 51.15 52284.16 88888.00 2010-03-30 03:02:06.402 089 18308.37 51.17 52284.33 88888.00 2010-03-30 03:02:06.902 089 18308.41 51.23 52284.27 88888.00 2010-03-30 03:02:07.402 089 18308.35 51.25 52284.23 88888.00 2010-03-30 03:02:07.902 089 18308.43 51.20 52284.28 88888.00 2010-03-30 03:02:08.402 089 18308.49 51.15 52284.31 88888.00 2010-03-30 03:02:08.902 089 18308.52 51.18 52284.36 88888.00 2010-03-30 03:02:09.402 089 18308.52 51.16 52284.29 88888.00 2010-03-30 03:02:09.902 089 18308.45 51.15 52284.24 88888.00 2010-03-30 03:02:10.402 089 18308.43 51.23 52284.22 88888.00 2010-03-30 03:02:10.902 089 18308.48 51.23 52284.25 88888.00 2010-03-30 03:02:11.402 089 18308.49 51.31 52284.34 88888.00 2010-03-30 03:02:11.902 089 18308.48 51.29 52284.32 88888.00 2010-03-30 03:02:12.402 089 18308.45 51.24 52284.15 88888.00 2010-03-30 03:02:12.902 089 18308.41 51.18 52284.13 88888.00 2010-03-30 03:02:13.402 089 18308.39 51.14 52284.22 88888.00 2010-03-30 03:02:13.902 089 18308.48 51.06 52284.23 88888.00 2010-03-30 03:02:14.402 089 18308.47 51.08 52284.22 88888.00 2010-03-30 03:02:14.902 089 18308.40 51.09 52284.23 88888.00 2010-03-30 03:02:15.402 089 18308.28 51.08 52284.25 88888.00 2010-03-30 03:02:15.902 089 18308.36 51.09 52284.21 88888.00 2010-03-30 03:02:16.402 089 18308.36 51.12 52284.17 88888.00 2010-03-30 03:02:16.902 089 18308.31 51.11 52284.11 88888.00 2010-03-30 03:02:17.402 089 18308.31 51.08 52283.94 88888.00 2010-03-30 03:02:17.902 089 18308.26 51.15 52284.05 88888.00 2010-03-30 03:02:18.402 089 18308.32 51.11 52284.20 88888.00 2010-03-30 03:02:18.902 089 18308.46 51.19 52284.14 88888.00 2010-03-30 03:02:19.402 089 18308.31 51.11 52284.04 88888.00 2010-03-30 03:02:19.902 089 18308.34 51.07 52284.08 88888.00 2010-03-30 03:02:20.402 089 18308.26 51.07 52284.02 88888.00 2010-03-30 03:02:20.902 089 18308.25 51.04 52284.11 88888.00 2010-03-30 03:02:21.402 089 18308.19 51.04 52284.15 88888.00 2010-03-30 03:02:21.902 089 18308.30 51.08 52284.19 88888.00 2010-03-30 03:02:22.402 089 18308.25 51.08 52284.14 88888.00 2010-03-30 03:02:22.902 089 18308.23 51.15 52284.13 88888.00 2010-03-30 03:02:23.402 089 18308.19 51.21 52284.16 88888.00 2010-03-30 03:02:23.902 089 18308.18 51.18 52284.17 88888.00 2010-03-30 03:02:24.402 089 18308.13 51.15 52284.17 88888.00 2010-03-30 03:02:24.902 089 18308.03 51.16 52284.13 88888.00 2010-03-30 03:02:25.402 089 18308.08 51.09 52284.05 88888.00 2010-03-30 03:02:25.902 089 18308.02 51.04 52284.09 88888.00 2010-03-30 03:02:26.402 089 18308.08 51.07 52284.06 88888.00 2010-03-30 03:02:26.902 089 18308.32 51.16 52284.02 88888.00 2010-03-30 03:02:27.402 089 18308.29 51.21 52283.94 88888.00 2010-03-30 03:02:27.902 089 18308.19 51.25 52283.97 88888.00 2010-03-30 03:02:28.402 089 18308.14 51.29 52283.96 88888.00 2010-03-30 03:02:28.902 089 18308.04 51.30 52283.99 88888.00 2010-03-30 03:02:29.402 089 18307.99 51.31 52283.91 88888.00 2010-03-30 03:02:29.902 089 18308.04 51.29 52283.99 88888.00 2010-03-30 03:02:30.402 089 18308.14 51.15 52284.03 88888.00 2010-03-30 03:02:30.902 089 18308.15 51.08 52284.10 88888.00 2010-03-30 03:02:31.402 089 18308.15 51.06 52284.06 88888.00 2010-03-30 03:02:31.902 089 18308.11 51.02 52284.10 88888.00 2010-03-30 03:02:32.402 089 18308.17 51.05 52284.14 88888.00 2010-03-30 03:02:32.902 089 18308.07 51.03 52284.19 88888.00 2010-03-30 03:02:33.402 089 18308.08 50.92 52284.19 88888.00 2010-03-30 03:02:33.902 089 18308.04 50.98 52284.14 88888.00 2010-03-30 03:02:34.402 089 18308.04 50.97 52284.11 88888.00 2010-03-30 03:02:34.902 089 18308.09 51.01 52284.03 88888.00 2010-03-30 03:02:35.402 089 18308.10 50.97 52284.09 88888.00 2010-03-30 03:02:35.902 089 18308.13 50.96 52284.04 88888.00 2010-03-30 03:02:36.402 089 18308.13 50.96 52284.06 88888.00 2010-03-30 03:02:36.902 089 18308.11 51.00 52284.22 88888.00 2010-03-30 03:02:37.402 089 18308.02 50.95 52284.17 88888.00 2010-03-30 03:02:37.902 089 18308.00 50.87 52284.10 88888.00 2010-03-30 03:02:38.402 089 18307.97 50.87 52284.16 88888.00 2010-03-30 03:02:38.902 089 18308.04 51.01 52284.19 88888.00 2010-03-30 03:02:39.402 089 18308.07 51.06 52284.17 88888.00 2010-03-30 03:02:39.902 089 18308.14 51.06 52284.25 88888.00 2010-03-30 03:02:40.402 089 18308.18 51.06 52284.22 88888.00 2010-03-30 03:02:40.902 089 18308.08 51.06 52284.09 88888.00 2010-03-30 03:02:41.402 089 18308.06 51.02 52284.05 88888.00 2010-03-30 03:02:41.902 089 18308.07 51.05 52283.96 88888.00 2010-03-30 03:02:42.402 089 18308.07 51.04 52283.90 88888.00 2010-03-30 03:02:42.902 089 18308.11 50.98 52283.91 88888.00 2010-03-30 03:02:43.402 089 18308.14 51.03 52284.02 88888.00 2010-03-30 03:02:43.902 089 18308.09 51.04 52284.04 88888.00 2010-03-30 03:02:44.402 089 18308.02 51.07 52283.96 88888.00 2010-03-30 03:02:44.902 089 18308.00 51.07 52283.93 88888.00 2010-03-30 03:02:45.402 089 18307.95 51.01 52283.81 88888.00 2010-03-30 03:02:45.902 089 18308.08 51.12 52283.84 88888.00 2010-03-30 03:02:46.402 089 18308.24 51.09 52283.75 88888.00 2010-03-30 03:02:46.902 089 18308.23 51.08 52283.77 88888.00 2010-03-30 03:02:47.402 089 18308.20 51.00 52283.78 88888.00 2010-03-30 03:02:47.902 089 18308.15 50.97 52283.98 88888.00 2010-03-30 03:02:48.402 089 18308.16 50.94 52283.92 88888.00 2010-03-30 03:02:48.902 089 18308.09 50.78 52283.93 88888.00 2010-03-30 03:02:49.402 089 18307.94 50.75 52283.92 88888.00 2010-03-30 03:02:49.902 089 18308.07 50.94 52283.99 88888.00 2010-03-30 03:02:50.402 089 18308.21 51.09 52283.97 88888.00 2010-03-30 03:02:50.902 089 18308.16 51.13 52283.93 88888.00 2010-03-30 03:02:51.402 089 18308.08 51.04 52283.94 88888.00 2010-03-30 03:02:51.902 089 18308.09 50.96 52283.90 88888.00 2010-03-30 03:02:52.402 089 18308.09 51.00 52283.90 88888.00 2010-03-30 03:02:52.902 089 18308.10 50.98 52283.91 88888.00 2010-03-30 03:02:53.402 089 18308.11 50.97 52283.93 88888.00 2010-03-30 03:02:53.902 089 18308.20 50.88 52283.93 88888.00 2010-03-30 03:02:54.402 089 18308.24 50.91 52283.93 88888.00 2010-03-30 03:02:54.902 089 18308.14 50.96 52283.94 88888.00 2010-03-30 03:02:55.402 089 18308.16 51.00 52283.90 88888.00 2010-03-30 03:02:55.902 089 18308.16 51.10 52283.82 88888.00 2010-03-30 03:02:56.402 089 18308.14 51.12 52283.81 88888.00 2010-03-30 03:02:56.902 089 18308.25 51.02 52284.01 88888.00 2010-03-30 03:02:57.402 089 18308.20 50.96 52283.99 88888.00 2010-03-30 03:02:57.902 089 18308.07 50.89 52284.01 88888.00 2010-03-30 03:02:58.402 089 18308.11 50.85 52284.02 88888.00 2010-03-30 03:02:58.902 089 18308.13 50.92 52283.97 88888.00 2010-03-30 03:02:59.402 089 18308.19 50.97 52283.86 88888.00 2010-03-30 03:02:59.902 089 18308.24 50.89 52283.75 88888.00 2010-03-30 03:03:00.402 089 18308.40 50.79 52283.84 88888.00 2010-03-30 03:03:00.902 089 18308.30 50.84 52283.85 88888.00 2010-03-30 03:03:01.402 089 18308.26 50.92 52284.04 88888.00 2010-03-30 03:03:01.902 089 18308.39 50.85 52284.10 88888.00 2010-03-30 03:03:02.402 089 18308.40 50.78 52284.05 88888.00 2010-03-30 03:03:02.902 089 18308.38 50.76 52284.14 88888.00 2010-03-30 03:03:03.402 089 18308.35 50.70 52284.08 88888.00 2010-03-30 03:03:03.902 089 18308.34 50.69 52283.99 88888.00 2010-03-30 03:03:04.402 089 18308.25 50.81 52284.04 88888.00 2010-03-30 03:03:04.902 089 18308.08 50.84 52283.93 88888.00 2010-03-30 03:03:05.402 089 18308.03 50.77 52284.01 88888.00 2010-03-30 03:03:05.902 089 18307.98 50.76 52283.93 88888.00 2010-03-30 03:03:06.402 089 18308.02 50.76 52283.69 88888.00 2010-03-30 03:03:06.902 089 18308.07 50.75 52283.82 88888.00 2010-03-30 03:03:07.402 089 18308.11 50.71 52283.89 88888.00 2010-03-30 03:03:07.902 089 18308.18 50.79 52283.96 88888.00 2010-03-30 03:03:08.402 089 18308.23 50.78 52283.89 88888.00 2010-03-30 03:03:08.902 089 18308.25 50.88 52283.84 88888.00 2010-03-30 03:03:09.402 089 18308.25 50.88 52283.79 88888.00 2010-03-30 03:03:09.902 089 18308.31 50.83 52283.96 88888.00 2010-03-30 03:03:10.402 089 18308.29 50.77 52284.01 88888.00 2010-03-30 03:03:10.902 089 18308.27 50.83 52283.98 88888.00 2010-03-30 03:03:11.402 089 18308.30 50.90 52284.01 88888.00 2010-03-30 03:03:11.902 089 18308.28 50.87 52284.03 88888.00 2010-03-30 03:03:12.402 089 18308.24 50.76 52284.00 88888.00 2010-03-30 03:03:12.902 089 18308.35 50.80 52284.00 88888.00 2010-03-30 03:03:13.402 089 18308.27 50.81 52284.12 88888.00 2010-03-30 03:03:13.902 089 18308.30 50.87 52284.04 88888.00 2010-03-30 03:03:14.402 089 18308.34 50.82 52284.06 88888.00 2010-03-30 03:03:14.902 089 18308.29 50.78 52283.98 88888.00 2010-03-30 03:03:15.402 089 18308.36 50.82 52284.16 88888.00 2010-03-30 03:03:15.902 089 18308.48 50.89 52284.31 88888.00 2010-03-30 03:03:16.402 089 18308.45 50.71 52284.17 88888.00 2010-03-30 03:03:16.902 089 18308.36 50.69 52284.10 88888.00 2010-03-30 03:03:17.402 089 18308.30 50.82 52284.02 88888.00 2010-03-30 03:03:17.902 089 18308.36 50.81 52284.06 88888.00 2010-03-30 03:03:18.402 089 18308.23 50.80 52284.13 88888.00 2010-03-30 03:03:18.902 089 18308.15 50.76 52284.14 88888.00 2010-03-30 03:03:19.402 089 18308.24 50.72 52284.22 88888.00 2010-03-30 03:03:19.902 089 18308.41 50.74 52284.25 88888.00 2010-03-30 03:03:20.402 089 18308.42 50.81 52284.28 88888.00 2010-03-30 03:03:20.902 089 18308.35 50.85 52284.26 88888.00 2010-03-30 03:03:21.402 089 18308.40 50.81 52284.32 88888.00 2010-03-30 03:03:21.902 089 18308.38 50.79 52284.16 88888.00 2010-03-30 03:03:22.402 089 18308.29 50.77 52284.06 88888.00 2010-03-30 03:03:22.902 089 18308.28 50.88 52284.13 88888.00 2010-03-30 03:03:23.402 089 18308.25 50.81 52284.12 88888.00 2010-03-30 03:03:23.902 089 18308.18 50.76 52284.16 88888.00 2010-03-30 03:03:24.402 089 18308.16 50.76 52284.17 88888.00 2010-03-30 03:03:24.902 089 18308.19 50.78 52284.21 88888.00 2010-03-30 03:03:25.402 089 18308.27 50.77 52284.17 88888.00 2010-03-30 03:03:25.902 089 18308.26 50.73 52284.11 88888.00 2010-03-30 03:03:26.399 089 18308.37 50.72 52284.00 88888.00 2010-03-30 03:03:26.909 089 18308.39 50.74 52283.93 88888.00 2010-03-30 03:03:27.409 089 18308.28 50.82 52284.09 88888.00 2010-03-30 03:03:27.909 089 18308.19 50.74 52284.10 88888.00 2010-03-30 03:03:28.409 089 18308.15 50.67 52284.00 88888.00 2010-03-30 03:03:28.909 089 18308.31 50.74 52284.00 88888.00 2010-03-30 03:03:29.409 089 18308.34 50.63 52283.93 88888.00 2010-03-30 03:03:29.909 089 18308.20 50.61 52284.04 88888.00 2010-03-30 03:03:30.409 089 18308.10 50.64 52283.96 88888.00 2010-03-30 03:03:30.909 089 18308.07 50.62 52283.94 88888.00 2010-03-30 03:03:31.409 089 18308.13 50.57 52284.00 88888.00 2010-03-30 03:03:31.909 089 18308.26 50.59 52284.09 88888.00 2010-03-30 03:03:32.409 089 18308.28 50.67 52284.27 88888.00 2010-03-30 03:03:32.909 089 18308.27 50.70 52284.26 88888.00 2010-03-30 03:03:33.409 089 18308.23 50.69 52284.17 88888.00 2010-03-30 03:03:33.909 089 18308.36 50.66 52284.02 88888.00 2010-03-30 03:03:34.409 089 18308.34 50.68 52283.97 88888.00 2010-03-30 03:03:34.909 089 18308.19 50.66 52284.01 88888.00 2010-03-30 03:03:35.409 089 18308.13 50.64 52284.11 88888.00 2010-03-30 03:03:35.909 089 18308.10 50.56 52284.14 88888.00 2010-03-30 03:03:36.409 089 18308.09 50.56 52284.06 88888.00 2010-03-30 03:03:36.909 089 18307.97 50.61 52284.10 88888.00 2010-03-30 03:03:37.409 089 18307.97 50.62 52284.05 88888.00 2010-03-30 03:03:37.909 089 18308.17 50.71 52284.03 88888.00 2010-03-30 03:03:38.409 089 18308.21 50.71 52284.06 88888.00 2010-03-30 03:03:38.909 089 18308.19 50.67 52284.11 88888.00 2010-03-30 03:03:39.409 089 18308.17 50.63 52284.08 88888.00 2010-03-30 03:03:39.909 089 18308.23 50.64 52284.15 88888.00 2010-03-30 03:03:40.409 089 18308.26 50.63 52284.14 88888.00 2010-03-30 03:03:40.909 089 18308.13 50.64 52284.01 88888.00 2010-03-30 03:03:41.409 089 18308.14 50.70 52283.91 88888.00 2010-03-30 03:03:41.909 089 18308.09 50.79 52283.94 88888.00 2010-03-30 03:03:42.409 089 18308.07 50.78 52284.02 88888.00 2010-03-30 03:03:42.909 089 18308.11 50.75 52283.99 88888.00 2010-03-30 03:03:43.409 089 18308.18 50.75 52284.04 88888.00 2010-03-30 03:03:43.909 089 18308.27 50.72 52284.00 88888.00 2010-03-30 03:03:44.409 089 18308.28 50.73 52284.01 88888.00 2010-03-30 03:03:44.909 089 18308.26 50.79 52284.00 88888.00 2010-03-30 03:03:45.409 089 18308.21 50.82 52284.11 88888.00 2010-03-30 03:03:45.909 089 18308.21 50.86 52284.12 88888.00 2010-03-30 03:03:46.409 089 18308.30 50.77 52284.05 88888.00 2010-03-30 03:03:46.909 089 18308.28 50.74 52284.00 88888.00 2010-03-30 03:03:47.409 089 18308.26 50.78 52284.02 88888.00 2010-03-30 03:03:47.909 089 18308.29 50.84 52284.09 88888.00 2010-03-30 03:03:48.409 089 18308.30 50.79 52284.13 88888.00 2010-03-30 03:03:48.909 089 18308.37 50.74 52284.14 88888.00 2010-03-30 03:03:49.409 089 18308.30 50.67 52284.09 88888.00 2010-03-30 03:03:49.909 089 18308.27 50.65 52284.17 88888.00 2010-03-30 03:03:50.409 089 18308.24 50.59 52284.25 88888.00 2010-03-30 03:03:50.909 089 18308.24 50.62 52284.31 88888.00 2010-03-30 03:03:51.409 089 18308.13 50.54 52284.16 88888.00 2010-03-30 03:03:51.909 089 18308.23 50.57 52284.10 88888.00 2010-03-30 03:03:52.409 089 18308.24 50.71 52284.11 88888.00 2010-03-30 03:03:52.909 089 18308.21 50.69 52284.04 88888.00 2010-03-30 03:03:53.409 089 18308.14 50.64 52284.02 88888.00 2010-03-30 03:03:53.909 089 18308.14 50.54 52284.04 88888.00 2010-03-30 03:03:54.409 089 18308.03 50.49 52284.10 88888.00 2010-03-30 03:03:54.909 089 18308.09 50.42 52284.09 88888.00 2010-03-30 03:03:55.409 089 18308.15 50.43 52283.99 88888.00 2010-03-30 03:03:55.909 089 18308.17 50.48 52283.94 88888.00 2010-03-30 03:03:56.409 089 18308.21 50.51 52283.93 88888.00 2010-03-30 03:03:56.909 089 18308.23 50.61 52283.97 88888.00 2010-03-30 03:03:57.409 089 18308.29 50.66 52284.03 88888.00 2010-03-30 03:03:57.909 089 18308.24 50.68 52284.08 88888.00 2010-03-30 03:03:58.409 089 18308.18 50.59 52284.06 88888.00 2010-03-30 03:03:58.909 089 18308.16 50.57 52284.01 88888.00 2010-03-30 03:03:59.409 089 18308.20 50.61 52283.91 88888.00 2010-03-30 03:03:59.909 089 18308.25 50.57 52283.96 88888.00 2010-03-30 03:04:00.409 089 18308.20 50.53 52284.01 88888.00 2010-03-30 03:04:00.909 089 18308.13 50.51 52284.01 88888.00 2010-03-30 03:04:01.409 089 18308.18 50.54 52284.01 88888.00 2010-03-30 03:04:01.909 089 18308.31 50.55 52284.04 88888.00 2010-03-30 03:04:02.409 089 18308.26 50.45 52283.98 88888.00 2010-03-30 03:04:02.909 089 18308.29 50.39 52283.96 88888.00 2010-03-30 03:04:03.409 089 18308.23 50.41 52283.99 88888.00 2010-03-30 03:04:03.909 089 18308.15 50.51 52284.05 88888.00 2010-03-30 03:04:04.409 089 18308.14 50.50 52283.98 88888.00 2010-03-30 03:04:04.909 089 18308.07 50.46 52283.99 88888.00 2010-03-30 03:04:05.409 089 18308.11 50.46 52284.12 88888.00 2010-03-30 03:04:05.909 089 18308.07 50.41 52284.05 88888.00 2010-03-30 03:04:06.409 089 18308.18 50.39 52284.04 88888.00 2010-03-30 03:04:06.909 089 18308.23 50.35 52284.09 88888.00 2010-03-30 03:04:07.409 089 18308.28 50.36 52284.03 88888.00 2010-03-30 03:04:07.909 089 18308.23 50.35 52283.86 88888.00 2010-03-30 03:04:08.409 089 18308.24 50.33 52283.76 88888.00 2010-03-30 03:04:08.909 089 18308.19 50.37 52284.00 88888.00 2010-03-30 03:04:09.409 089 18308.11 50.36 52284.02 88888.00 2010-03-30 03:04:09.909 089 18308.14 50.43 52283.98 88888.00 2010-03-30 03:04:10.409 089 18308.04 50.47 52284.00 88888.00 2010-03-30 03:04:10.909 089 18307.97 50.42 52283.96 88888.00 2010-03-30 03:04:11.409 089 18308.08 50.38 52284.01 88888.00 2010-03-30 03:04:11.909 089 18308.14 50.34 52284.01 88888.00 2010-03-30 03:04:12.409 089 18308.11 50.33 52284.13 88888.00 2010-03-30 03:04:12.909 089 18308.13 50.35 52284.12 88888.00 2010-03-30 03:04:13.409 089 18308.13 50.34 52284.14 88888.00 2010-03-30 03:04:13.909 089 18308.27 50.36 52284.06 88888.00 2010-03-30 03:04:14.409 089 18308.30 50.36 52284.10 88888.00 2010-03-30 03:04:14.909 089 18308.18 50.30 52284.08 88888.00 2010-03-30 03:04:15.409 089 18308.19 50.29 52284.06 88888.00 2010-03-30 03:04:15.909 089 18308.29 50.32 52284.02 88888.00 2010-03-30 03:04:16.409 089 18308.35 50.31 52284.03 88888.00 2010-03-30 03:04:16.909 089 18308.28 50.32 52284.10 88888.00 2010-03-30 03:04:17.409 089 18308.27 50.38 52283.98 88888.00 2010-03-30 03:04:17.909 089 18308.39 50.38 52283.89 88888.00 2010-03-30 03:04:18.409 089 18308.37 50.48 52283.93 88888.00 2010-03-30 03:04:18.909 089 18308.37 50.54 52284.08 88888.00 2010-03-30 03:04:19.409 089 18308.48 50.51 52284.15 88888.00 2010-03-30 03:04:19.909 089 18308.45 50.45 52284.08 88888.00 2010-03-30 03:04:20.409 089 18308.45 50.46 52283.98 88888.00 2010-03-30 03:04:20.909 089 18308.56 50.42 52283.94 88888.00 2010-03-30 03:04:21.409 089 18308.57 50.33 52284.06 88888.00 2010-03-30 03:04:21.909 089 18308.58 50.31 52284.08 88888.00 2010-03-30 03:04:22.409 089 18308.48 50.39 52284.01 88888.00 2010-03-30 03:04:22.909 089 18308.41 50.42 52283.94 88888.00 2010-03-30 03:04:23.409 089 18308.41 50.40 52283.96 88888.00 2010-03-30 03:04:23.909 089 18308.45 50.35 52284.10 88888.00 2010-03-30 03:04:24.409 089 18308.47 50.36 52284.04 88888.00 2010-03-30 03:04:24.909 089 18308.50 50.36 52284.01 88888.00 2010-03-30 03:04:25.409 089 18308.42 50.38 52283.97 88888.00 2010-03-30 03:04:25.909 089 18308.38 50.34 52283.93 88888.00 2010-03-30 03:04:26.409 089 18308.38 50.37 52283.89 88888.00 2010-03-30 03:04:26.909 089 18308.35 50.37 52283.84 88888.00 2010-03-30 03:04:27.409 089 18308.67 50.39 52283.98 88888.00 2010-03-30 03:04:27.909 089 18308.78 50.40 52283.91 88888.00 2010-03-30 03:04:28.409 089 18308.81 50.39 52283.86 88888.00 2010-03-30 03:04:28.909 089 18308.86 50.34 52283.87 88888.00 2010-03-30 03:04:29.409 089 18308.95 50.44 52283.92 88888.00 2010-03-30 03:04:29.909 089 18308.96 50.41 52283.99 88888.00 2010-03-30 03:04:30.409 089 18308.99 50.39 52283.94 88888.00 2010-03-30 03:04:30.909 089 18308.94 50.41 52284.11 88888.00 2010-03-30 03:04:31.409 089 18309.03 50.34 52284.17 88888.00 2010-03-30 03:04:31.909 089 18309.08 50.31 52284.12 88888.00 2010-03-30 03:04:32.409 089 18308.96 50.36 52284.13 88888.00 2010-03-30 03:04:32.909 089 18309.02 50.33 52284.09 88888.00 2010-03-30 03:04:33.409 089 18309.00 50.28 52284.03 88888.00 2010-03-30 03:04:33.909 089 18309.02 50.30 52284.02 88888.00 2010-03-30 03:04:34.409 089 18309.01 50.33 52284.01 88888.00 2010-03-30 03:04:34.909 089 18309.00 50.32 52283.96 88888.00 2010-03-30 03:04:35.409 089 18309.05 50.30 52283.99 88888.00 2010-03-30 03:04:35.909 089 18309.16 50.35 52283.85 88888.00 2010-03-30 03:04:36.409 089 18309.05 50.38 52283.79 88888.00 2010-03-30 03:04:36.909 089 18309.01 50.38 52283.82 88888.00 2010-03-30 03:04:37.409 089 18309.07 50.28 52283.93 88888.00 2010-03-30 03:04:37.909 089 18308.96 50.26 52283.99 88888.00 2010-03-30 03:04:38.409 089 18309.03 50.31 52284.02 88888.00 2010-03-30 03:04:38.909 089 18309.00 50.33 52284.06 88888.00 2010-03-30 03:04:39.409 089 18308.89 50.28 52284.14 88888.00 2010-03-30 03:04:39.909 089 18308.99 50.19 52284.16 88888.00 2010-03-30 03:04:40.409 089 18308.97 50.19 52284.11 88888.00 2010-03-30 03:04:40.909 089 18308.94 50.24 52284.19 88888.00 2010-03-30 03:04:41.409 089 18308.92 50.26 52284.20 88888.00 2010-03-30 03:04:41.909 089 18308.97 50.30 52284.22 88888.00 2010-03-30 03:04:42.409 089 18309.03 50.31 52284.19 88888.00 2010-03-30 03:04:42.909 089 18308.96 50.35 52284.11 88888.00 2010-03-30 03:04:43.409 089 18309.01 50.31 52284.00 88888.00 2010-03-30 03:04:43.909 089 18309.13 50.19 52283.96 88888.00 2010-03-30 03:04:44.409 089 18309.16 50.18 52283.94 88888.00 2010-03-30 03:04:44.909 089 18309.11 50.21 52283.93 88888.00 2010-03-30 03:04:45.409 089 18309.03 50.25 52283.93 88888.00 2010-03-30 03:04:45.909 089 18309.02 50.26 52284.05 88888.00 2010-03-30 03:04:46.409 089 18309.10 50.18 52284.14 88888.00 2010-03-30 03:04:46.909 089 18309.18 50.26 52284.16 88888.00 2010-03-30 03:04:47.409 089 18309.17 50.29 52284.17 88888.00 2010-03-30 03:04:47.909 089 18308.96 50.31 52283.97 88888.00 2010-03-30 03:04:48.409 089 18308.94 50.38 52283.77 88888.00 2010-03-30 03:04:48.909 089 18308.92 50.42 52283.73 88888.00 2010-03-30 03:04:49.409 089 18308.93 50.36 52283.68 88888.00 2010-03-30 03:04:49.909 089 18309.00 50.30 52283.70 88888.00 2010-03-30 03:04:50.409 089 18309.08 50.29 52283.63 88888.00 2010-03-30 03:04:50.909 089 18308.97 50.37 52283.77 88888.00 2010-03-30 03:04:51.409 089 18308.82 50.44 52283.90 88888.00 2010-03-30 03:04:51.909 089 18308.93 50.43 52283.81 88888.00 2010-03-30 03:04:52.409 089 18308.97 50.38 52283.74 88888.00 2010-03-30 03:04:52.909 089 18308.97 50.29 52283.86 88888.00 2010-03-30 03:04:53.409 089 18308.91 50.29 52283.91 88888.00 2010-03-30 03:04:53.909 089 18309.01 50.22 52283.91 88888.00 2010-03-30 03:04:54.409 089 18309.11 50.19 52283.92 88888.00 2010-03-30 03:04:54.909 089 18309.08 50.22 52283.92 88888.00 2010-03-30 03:04:55.409 089 18309.04 50.21 52283.81 88888.00 2010-03-30 03:04:55.909 089 18309.15 50.24 52283.92 88888.00 2010-03-30 03:04:56.409 089 18309.11 50.22 52284.01 88888.00 2010-03-30 03:04:56.909 089 18309.06 50.29 52283.98 88888.00 2010-03-30 03:04:57.409 089 18309.10 50.23 52283.97 88888.00 2010-03-30 03:04:57.909 089 18309.12 50.23 52283.89 88888.00 2010-03-30 03:04:58.409 089 18309.08 50.22 52283.85 88888.00 2010-03-30 03:04:58.909 089 18309.06 50.22 52283.99 88888.00 2010-03-30 03:04:59.409 089 18309.05 50.23 52284.06 88888.00 2010-03-30 03:04:59.909 089 18309.04 50.34 52284.10 88888.00 2010-03-30 03:05:00.409 089 18308.94 50.23 52284.08 88888.00 2010-03-30 03:05:00.909 089 18308.90 50.22 52284.00 88888.00 2010-03-30 03:05:01.409 089 18308.87 50.18 52283.98 88888.00 2010-03-30 03:05:01.909 089 18308.92 50.21 52283.92 88888.00 2010-03-30 03:05:02.409 089 18308.97 50.26 52283.99 88888.00 2010-03-30 03:05:02.909 089 18308.92 50.29 52284.11 88888.00 2010-03-30 03:05:03.409 089 18308.86 50.26 52284.12 88888.00 2010-03-30 03:05:03.909 089 18308.87 50.33 52284.31 88888.00 2010-03-30 03:05:04.409 089 18308.92 50.29 52284.35 88888.00 2010-03-30 03:05:04.909 089 18308.91 50.25 52284.28 88888.00 2010-03-30 03:05:05.409 089 18308.86 50.25 52284.40 88888.00 2010-03-30 03:05:05.909 089 18308.78 50.21 52284.48 88888.00 2010-03-30 03:05:06.409 089 18308.85 50.23 52284.42 88888.00 2010-03-30 03:05:06.909 089 18308.89 50.21 52284.39 88888.00 2010-03-30 03:05:07.409 089 18308.89 50.23 52284.34 88888.00 2010-03-30 03:05:07.909 089 18308.86 50.17 52284.34 88888.00 2010-03-30 03:05:08.409 089 18308.84 50.25 52284.22 88888.00 2010-03-30 03:05:08.909 089 18308.80 50.29 52284.12 88888.00 2010-03-30 03:05:09.409 089 18308.75 50.31 52284.16 88888.00 2010-03-30 03:05:09.909 089 18308.83 50.24 52284.20 88888.00 2010-03-30 03:05:10.409 089 18308.78 50.29 52284.17 88888.00 2010-03-30 03:05:10.909 089 18308.81 50.26 52284.21 88888.00 2010-03-30 03:05:11.409 089 18308.83 50.33 52284.19 88888.00 2010-03-30 03:05:11.909 089 18308.78 50.43 52284.14 88888.00 2010-03-30 03:05:12.409 089 18308.80 50.47 52284.08 88888.00 2010-03-30 03:05:12.909 089 18308.86 50.43 52284.17 88888.00 2010-03-30 03:05:13.409 089 18308.76 50.35 52284.22 88888.00 2010-03-30 03:05:13.909 089 18308.73 50.29 52284.20 88888.00 2010-03-30 03:05:14.409 089 18308.80 50.25 52284.21 88888.00 2010-03-30 03:05:14.909 089 18308.79 50.34 52284.23 88888.00 2010-03-30 03:05:15.409 089 18308.80 50.37 52284.14 88888.00 2010-03-30 03:05:15.909 089 18308.79 50.24 52284.04 88888.00 2010-03-30 03:05:16.409 089 18308.83 50.21 52284.10 88888.00 2010-03-30 03:05:16.909 089 18308.86 50.24 52284.13 88888.00 2010-03-30 03:05:17.409 089 18308.81 50.28 52284.06 88888.00 2010-03-30 03:05:17.909 089 18308.79 50.23 52284.16 88888.00 2010-03-30 03:05:18.409 089 18308.78 50.32 52284.11 88888.00 2010-03-30 03:05:18.909 089 18308.83 50.30 52284.08 88888.00 2010-03-30 03:05:19.409 089 18308.75 50.26 52284.12 88888.00 2010-03-30 03:05:19.909 089 18308.83 50.18 52284.06 88888.00 2010-03-30 03:05:20.409 089 18308.85 50.24 52283.97 88888.00 2010-03-30 03:05:20.909 089 18308.84 50.20 52284.11 88888.00 2010-03-30 03:05:21.409 089 18308.87 50.26 52284.06 88888.00 2010-03-30 03:05:21.909 089 18308.97 50.29 52284.09 88888.00 2010-03-30 03:05:22.409 089 18308.83 50.31 52284.12 88888.00 2010-03-30 03:05:22.909 089 18308.74 50.37 52284.14 88888.00 2010-03-30 03:05:23.409 089 18308.83 50.30 52284.17 88888.00 2010-03-30 03:05:23.909 089 18308.82 50.35 52284.13 88888.00 2010-03-30 03:05:24.409 089 18308.81 50.41 52284.17 88888.00 2010-03-30 03:05:24.909 089 18308.86 50.43 52284.19 88888.00 2010-03-30 03:05:25.409 089 18308.89 50.42 52284.09 88888.00 2010-03-30 03:05:25.909 089 18309.00 50.39 52284.09 88888.00 2010-03-30 03:05:26.409 089 18309.00 50.46 52284.13 88888.00 2010-03-30 03:05:26.909 089 18308.90 50.41 52284.16 88888.00 2010-03-30 03:05:27.409 089 18308.91 50.48 52284.04 88888.00 2010-03-30 03:05:27.909 089 18308.90 50.47 52283.98 88888.00 2010-03-30 03:05:28.409 089 18308.84 50.33 52284.01 88888.00 2010-03-30 03:05:28.909 089 18308.79 50.30 52283.99 88888.00 2010-03-30 03:05:29.409 089 18308.87 50.30 52283.94 88888.00 2010-03-30 03:05:29.909 089 18308.83 50.30 52283.80 88888.00 2010-03-30 03:05:30.409 089 18308.82 50.32 52283.86 88888.00 2010-03-30 03:05:30.909 089 18308.79 50.29 52283.84 88888.00 2010-03-30 03:05:31.409 089 18308.75 50.38 52283.91 88888.00 2010-03-30 03:05:31.909 089 18308.81 50.33 52284.02 88888.00 2010-03-30 03:05:32.409 089 18308.78 50.36 52284.12 88888.00 2010-03-30 03:05:32.909 089 18308.76 50.38 52284.10 88888.00 2010-03-30 03:05:33.409 089 18308.84 50.40 52284.21 88888.00 2010-03-30 03:05:33.909 089 18308.85 50.40 52284.15 88888.00 2010-03-30 03:05:34.409 089 18308.84 50.36 52284.08 88888.00 2010-03-30 03:05:34.909 089 18308.99 50.30 52283.90 88888.00 2010-03-30 03:05:35.409 089 18308.94 50.29 52283.81 88888.00 2010-03-30 03:05:35.909 089 18308.92 50.33 52283.88 88888.00 2010-03-30 03:05:36.409 089 18308.85 50.32 52283.89 88888.00 2010-03-30 03:05:36.909 089 18308.94 50.33 52283.98 88888.00 2010-03-30 03:05:37.409 089 18308.93 50.29 52283.91 88888.00 2010-03-30 03:05:37.909 089 18308.82 50.29 52283.81 88888.00 2010-03-30 03:05:38.409 089 18308.78 50.29 52283.98 88888.00 2010-03-30 03:05:38.909 089 18308.89 50.33 52284.00 88888.00 2010-03-30 03:05:39.409 089 18308.83 50.32 52284.05 88888.00 2010-03-30 03:05:39.909 089 18308.90 50.26 52284.00 88888.00 2010-03-30 03:05:40.409 089 18308.85 50.26 52283.92 88888.00 2010-03-30 03:05:40.909 089 18309.00 50.26 52283.93 88888.00 2010-03-30 03:05:41.409 089 18309.05 50.33 52283.89 88888.00 2010-03-30 03:05:41.909 089 18309.04 50.33 52283.90 88888.00 2010-03-30 03:05:42.409 089 18308.95 50.25 52283.87 88888.00 2010-03-30 03:05:42.909 089 18309.04 50.20 52283.94 88888.00 2010-03-30 03:05:43.409 089 18309.01 50.16 52283.94 88888.00 2010-03-30 03:05:43.909 089 18308.96 50.21 52283.91 88888.00 2010-03-30 03:05:44.409 089 18308.99 50.21 52283.98 88888.00 2010-03-30 03:05:44.909 089 18309.05 50.23 52284.08 88888.00 2010-03-30 03:05:45.409 089 18308.84 50.29 52284.04 88888.00 2010-03-30 03:05:45.909 089 18308.85 50.30 52283.97 88888.00 2010-03-30 03:05:46.409 089 18308.91 50.32 52284.04 88888.00 2010-03-30 03:05:46.909 089 18308.99 50.30 52284.08 88888.00 2010-03-30 03:05:47.409 089 18308.91 50.23 52284.01 88888.00 2010-03-30 03:05:47.909 089 18308.92 50.34 52284.04 88888.00 2010-03-30 03:05:48.409 089 18308.83 50.33 52284.02 88888.00 2010-03-30 03:05:48.909 089 18308.84 50.31 52283.91 88888.00 2010-03-30 03:05:49.409 089 18308.74 50.21 52283.89 88888.00 2010-03-30 03:05:49.909 089 18308.71 50.22 52283.91 88888.00 2010-03-30 03:05:50.409 089 18308.83 50.29 52283.97 88888.00 2010-03-30 03:05:50.909 089 18308.89 50.30 52283.92 88888.00 2010-03-30 03:05:51.409 089 18308.87 50.34 52283.89 88888.00 2010-03-30 03:05:51.909 089 18309.01 50.32 52283.92 88888.00 2010-03-30 03:05:52.409 089 18308.90 50.26 52283.98 88888.00 2010-03-30 03:05:52.909 089 18308.89 50.19 52284.03 88888.00 2010-03-30 03:05:53.409 089 18308.92 50.16 52284.09 88888.00 2010-03-30 03:05:53.909 089 18308.90 50.09 52284.02 88888.00 2010-03-30 03:05:54.409 089 18308.99 50.14 52283.98 88888.00 2010-03-30 03:05:54.909 089 18308.91 50.15 52283.93 88888.00 2010-03-30 03:05:55.409 089 18308.80 50.19 52283.97 88888.00 2010-03-30 03:05:55.909 089 18308.90 50.18 52284.08 88888.00 2010-03-30 03:05:56.409 089 18308.97 50.17 52284.10 88888.00 2010-03-30 03:05:56.909 089 18308.86 50.23 52284.04 88888.00 2010-03-30 03:05:57.409 089 18308.92 50.24 52283.93 88888.00 2010-03-30 03:05:57.909 089 18309.01 50.29 52283.99 88888.00 2010-03-30 03:05:58.409 089 18308.90 50.35 52284.10 88888.00 2010-03-30 03:05:58.909 089 18308.80 50.32 52284.14 88888.00 2010-03-30 03:05:59.409 089 18308.79 50.28 52284.11 88888.00 2010-03-30 03:05:59.909 089 18308.83 50.20 52284.12 88888.00 2010-03-30 03:06:00.409 089 18308.90 50.17 52283.98 88888.00 2010-03-30 03:06:00.909 089 18308.93 50.15 52284.03 88888.00 2010-03-30 03:06:01.409 089 18308.93 50.19 52283.94 88888.00 2010-03-30 03:06:01.909 089 18308.91 50.20 52283.98 88888.00 2010-03-30 03:06:02.409 089 18308.89 50.18 52284.08 88888.00 2010-03-30 03:06:02.909 089 18309.02 50.22 52284.17 88888.00 2010-03-30 03:06:03.409 089 18309.01 50.15 52284.09 88888.00 2010-03-30 03:06:03.909 089 18309.06 50.12 52284.11 88888.00 2010-03-30 03:06:04.409 089 18309.00 50.13 52284.19 88888.00 2010-03-30 03:06:04.909 089 18308.94 50.14 52284.13 88888.00 2010-03-30 03:06:05.409 089 18308.95 50.16 52284.20 88888.00 2010-03-30 03:06:05.909 089 18308.84 50.13 52284.26 88888.00 2010-03-30 03:06:06.409 089 18308.75 50.10 52284.20 88888.00 2010-03-30 03:06:06.909 089 18308.80 50.06 52284.17 88888.00 2010-03-30 03:06:07.409 089 18308.95 50.00 52284.21 88888.00 2010-03-30 03:06:07.909 089 18308.99 49.97 52284.31 88888.00 2010-03-30 03:06:08.409 089 18308.97 50.00 52284.12 88888.00 2010-03-30 03:06:08.909 089 18309.05 50.11 52283.99 88888.00 2010-03-30 03:06:09.409 089 18308.99 50.08 52283.90 88888.00 2010-03-30 03:06:09.909 089 18308.90 49.99 52284.20 88888.00 2010-03-30 03:06:10.409 089 18308.82 49.97 52284.27 88888.00 2010-03-30 03:06:10.909 089 18308.83 49.87 52284.24 88888.00 2010-03-30 03:06:11.409 089 18308.82 49.88 52284.15 88888.00 2010-03-30 03:06:11.909 089 18308.84 50.00 52284.11 88888.00 2010-03-30 03:06:12.409 089 18308.74 50.00 52284.26 88888.00 2010-03-30 03:06:12.909 089 18308.72 49.98 52284.19 88888.00 2010-03-30 03:06:13.409 089 18308.75 50.03 52284.16 88888.00 2010-03-30 03:06:13.909 089 18308.74 50.04 52284.15 88888.00 2010-03-30 03:06:14.409 089 18308.76 50.09 52284.09 88888.00 2010-03-30 03:06:14.909 089 18308.79 50.14 52284.05 88888.00 2010-03-30 03:06:15.409 089 18308.72 50.11 52284.08 88888.00 2010-03-30 03:06:15.909 089 18308.72 49.94 52284.19 88888.00 2010-03-30 03:06:16.409 089 18308.80 49.87 52284.15 88888.00 2010-03-30 03:06:16.909 089 18308.84 49.95 52284.11 88888.00 2010-03-30 03:06:17.409 089 18308.87 49.99 52283.97 88888.00 2010-03-30 03:06:17.909 089 18308.81 50.00 52284.04 88888.00 2010-03-30 03:06:18.409 089 18308.85 50.12 52284.16 88888.00 2010-03-30 03:06:18.909 089 18308.89 50.07 52284.20 88888.00 2010-03-30 03:06:19.409 089 18308.90 49.87 52284.19 88888.00 2010-03-30 03:06:19.909 089 18308.89 49.90 52284.13 88888.00 2010-03-30 03:06:20.409 089 18308.80 50.00 52284.00 88888.00 2010-03-30 03:06:20.909 089 18308.83 49.99 52284.00 88888.00 2010-03-30 03:06:21.409 089 18308.89 50.00 52284.17 88888.00 2010-03-30 03:06:21.909 089 18308.99 49.98 52284.25 88888.00 2010-03-30 03:06:22.409 089 18308.92 49.96 52284.26 88888.00 2010-03-30 03:06:22.909 089 18308.84 49.80 52284.14 88888.00 2010-03-30 03:06:23.409 089 18309.01 49.73 52284.19 88888.00 2010-03-30 03:06:23.909 089 18308.91 49.70 52284.15 88888.00 2010-03-30 03:06:24.409 089 18308.83 49.94 52284.16 88888.00 2010-03-30 03:06:24.909 089 18308.83 50.11 52284.13 88888.00 2010-03-30 03:06:25.409 089 18308.92 50.04 52284.20 88888.00 2010-03-30 03:06:25.909 089 18308.78 50.06 52284.28 88888.00 2010-03-30 03:06:26.409 089 18308.82 50.13 52284.25 88888.00 2010-03-30 03:06:26.909 089 18309.01 50.19 52284.10 88888.00 2010-03-30 03:06:27.409 089 18309.02 50.16 52284.09 88888.00 2010-03-30 03:06:27.909 089 18308.92 50.28 52284.08 88888.00 2010-03-30 03:06:28.409 089 18308.72 50.22 52284.02 88888.00 2010-03-30 03:06:28.909 089 18308.78 50.00 52284.13 88888.00 2010-03-30 03:06:29.409 089 18308.84 49.84 52284.10 88888.00 2010-03-30 03:06:29.909 089 18308.74 49.98 52284.17 88888.00 2010-03-30 03:06:30.409 089 18308.73 50.05 52284.20 88888.00 2010-03-30 03:06:30.909 089 18308.90 50.12 52284.08 88888.00 2010-03-30 03:06:31.409 089 18308.93 50.09 52284.11 88888.00 2010-03-30 03:06:31.909 089 18308.87 50.07 52284.01 88888.00 2010-03-30 03:06:32.409 089 18308.85 50.08 52284.11 88888.00 2010-03-30 03:06:32.909 089 18308.85 50.13 52284.09 88888.00 2010-03-30 03:06:33.409 089 18308.97 50.12 52284.05 88888.00 2010-03-30 03:06:33.909 089 18308.97 50.22 52284.08 88888.00 2010-03-30 03:06:34.409 089 18308.96 50.26 52284.00 88888.00 2010-03-30 03:06:34.909 089 18308.94 50.33 52283.98 88888.00 2010-03-30 03:06:35.409 089 18308.81 50.23 52284.01 88888.00 2010-03-30 03:06:35.909 089 18308.69 50.20 52283.93 88888.00 2010-03-30 03:06:36.409 089 18308.75 50.15 52283.94 88888.00 2010-03-30 03:06:36.909 089 18308.90 50.20 52284.08 88888.00 2010-03-30 03:06:37.409 089 18308.95 50.25 52284.03 88888.00 2010-03-30 03:06:37.909 089 18308.92 50.22 52283.91 88888.00 2010-03-30 03:06:38.409 089 18308.79 50.22 52284.01 88888.00 2010-03-30 03:06:38.909 089 18308.86 50.30 52284.06 88888.00 2010-03-30 03:06:39.409 089 18308.84 50.17 52284.05 88888.00 2010-03-30 03:06:39.909 089 18308.84 49.99 52284.12 88888.00 2010-03-30 03:06:40.409 089 18308.91 50.11 52284.21 88888.00 2010-03-30 03:06:40.909 089 18308.85 50.15 52284.14 88888.00 2010-03-30 03:06:41.409 089 18308.83 50.09 52284.11 88888.00 2010-03-30 03:06:41.909 089 18308.76 50.07 52284.04 88888.00 2010-03-30 03:06:42.409 089 18308.76 50.12 52284.10 88888.00 2010-03-30 03:06:42.909 089 18308.85 50.11 52284.15 88888.00 2010-03-30 03:06:43.409 089 18308.89 50.06 52284.05 88888.00 2010-03-30 03:06:43.909 089 18308.92 50.08 52283.98 88888.00 2010-03-30 03:06:44.409 089 18308.96 50.08 52283.94 88888.00 2010-03-30 03:06:44.909 089 18309.05 49.87 52283.93 88888.00 2010-03-30 03:06:45.409 089 18308.99 49.83 52283.85 88888.00 2010-03-30 03:06:45.909 089 18308.93 49.97 52283.92 88888.00 2010-03-30 03:06:46.409 089 18308.89 50.07 52283.89 88888.00 2010-03-30 03:06:46.909 089 18308.90 50.13 52284.00 88888.00 2010-03-30 03:06:47.409 089 18308.93 50.12 52283.93 88888.00 2010-03-30 03:06:47.909 089 18308.99 50.16 52283.99 88888.00 2010-03-30 03:06:48.409 089 18308.93 50.09 52283.97 88888.00 2010-03-30 03:06:48.909 089 18309.04 49.89 52284.01 88888.00 2010-03-30 03:06:49.409 089 18309.06 49.96 52284.03 88888.00 2010-03-30 03:06:49.909 089 18309.06 50.16 52284.10 88888.00 2010-03-30 03:06:50.409 089 18309.13 50.17 52284.22 88888.00 2010-03-30 03:06:50.909 089 18309.10 50.10 52284.27 88888.00 2010-03-30 03:06:51.409 089 18309.17 50.18 52284.17 88888.00 2010-03-30 03:06:51.909 089 18309.13 50.23 52284.00 88888.00 2010-03-30 03:06:52.409 089 18309.24 50.18 52284.02 88888.00 2010-03-30 03:06:52.909 089 18309.15 50.14 52284.09 88888.00 2010-03-30 03:06:53.409 089 18309.17 50.10 52283.97 88888.00 2010-03-30 03:06:53.909 089 18309.14 50.11 52283.81 88888.00 2010-03-30 03:06:54.409 089 18309.00 50.08 52283.74 88888.00 2010-03-30 03:06:54.909 089 18309.06 49.97 52283.70 88888.00 2010-03-30 03:06:55.409 089 18309.08 50.00 52283.65 88888.00 2010-03-30 03:06:55.909 089 18309.03 50.00 52283.69 88888.00 2010-03-30 03:06:56.409 089 18308.96 50.01 52283.88 88888.00 2010-03-30 03:06:56.909 089 18308.94 50.05 52284.06 88888.00 2010-03-30 03:06:57.409 089 18308.99 50.05 52284.13 88888.00 2010-03-30 03:06:57.909 089 18309.06 50.12 52284.11 88888.00 2010-03-30 03:06:58.409 089 18309.00 50.20 52284.03 88888.00 2010-03-30 03:06:58.909 089 18309.02 50.16 52284.05 88888.00 2010-03-30 03:06:59.409 089 18309.03 50.06 52284.08 88888.00 2010-03-30 03:06:59.909 089 18308.99 50.08 52284.15 88888.00 2010-03-30 03:07:00.409 089 18309.03 50.00 52284.14 88888.00 2010-03-30 03:07:00.909 089 18308.96 50.04 52284.05 88888.00 2010-03-30 03:07:01.409 089 18308.90 49.99 52284.15 88888.00 2010-03-30 03:07:01.909 089 18308.92 50.07 52284.13 88888.00 2010-03-30 03:07:02.409 089 18308.99 50.07 52284.26 88888.00 2010-03-30 03:07:02.909 089 18309.10 50.09 52284.20 88888.00 2010-03-30 03:07:03.409 089 18309.13 50.16 52284.17 88888.00 2010-03-30 03:07:03.909 089 18309.21 50.07 52284.17 88888.00 2010-03-30 03:07:04.409 089 18309.21 50.03 52284.16 88888.00 2010-03-30 03:07:04.909 089 18309.15 50.07 52284.17 88888.00 2010-03-30 03:07:05.409 089 18309.01 50.08 52284.11 88888.00 2010-03-30 03:07:05.909 089 18309.11 50.02 52284.08 88888.00 2010-03-30 03:07:06.409 089 18309.15 50.07 52284.08 88888.00 2010-03-30 03:07:06.909 089 18309.18 50.07 52284.09 88888.00 2010-03-30 03:07:07.409 089 18309.13 50.15 52284.06 88888.00 2010-03-30 03:07:07.909 089 18309.11 50.15 52284.01 88888.00 2010-03-30 03:07:08.409 089 18309.21 50.02 52283.94 88888.00 2010-03-30 03:07:08.909 089 18309.21 50.00 52283.94 88888.00 2010-03-30 03:07:09.409 089 18309.19 50.01 52283.92 88888.00 2010-03-30 03:07:09.909 089 18309.22 50.13 52283.99 88888.00 2010-03-30 03:07:10.409 089 18309.17 50.18 52283.94 88888.00 2010-03-30 03:07:10.909 089 18309.18 50.15 52283.87 88888.00 2010-03-30 03:07:11.409 089 18309.07 50.07 52283.96 88888.00 2010-03-30 03:07:11.909 089 18309.12 50.09 52284.09 88888.00 2010-03-30 03:07:12.409 089 18309.03 50.14 52284.11 88888.00 2010-03-30 03:07:12.909 089 18309.12 50.11 52284.10 88888.00 2010-03-30 03:07:13.409 089 18309.03 50.08 52283.94 88888.00 2010-03-30 03:07:13.909 089 18309.01 50.07 52283.87 88888.00 2010-03-30 03:07:14.409 089 18309.04 50.13 52283.94 88888.00 2010-03-30 03:07:14.909 089 18308.94 50.13 52283.87 88888.00 2010-03-30 03:07:15.409 089 18308.94 50.09 52283.86 88888.00 2010-03-30 03:07:15.909 089 18309.11 50.08 52284.02 88888.00 2010-03-30 03:07:16.409 089 18309.24 50.15 52284.13 88888.00 2010-03-30 03:07:16.909 089 18309.25 50.17 52284.15 88888.00 2010-03-30 03:07:17.409 089 18309.16 50.14 52284.14 88888.00 2010-03-30 03:07:17.909 089 18309.26 50.16 52284.11 88888.00 2010-03-30 03:07:18.409 089 18309.14 50.14 52284.02 88888.00 2010-03-30 03:07:18.909 089 18309.23 50.17 52284.01 88888.00 2010-03-30 03:07:19.409 089 18309.19 50.16 52284.10 88888.00 2010-03-30 03:07:19.909 089 18309.26 50.13 52284.14 88888.00 2010-03-30 03:07:20.409 089 18309.43 50.16 52284.08 88888.00 2010-03-30 03:07:20.909 089 18309.36 50.33 52284.11 88888.00 2010-03-30 03:07:21.409 089 18309.39 50.30 52284.13 88888.00 2010-03-30 03:07:21.909 089 18309.32 50.16 52284.09 88888.00 2010-03-30 03:07:22.409 089 18309.34 50.13 52284.00 88888.00 2010-03-30 03:07:22.909 089 18309.38 50.09 52284.02 88888.00 2010-03-30 03:07:23.409 089 18309.32 50.11 52284.06 88888.00 2010-03-30 03:07:23.909 089 18309.36 50.11 52283.98 88888.00 2010-03-30 03:07:24.409 089 18309.43 50.12 52283.98 88888.00 2010-03-30 03:07:24.909 089 18309.41 50.14 52284.01 88888.00 2010-03-30 03:07:25.409 089 18309.45 50.15 52284.01 88888.00 2010-03-30 03:07:25.909 089 18309.38 50.24 52283.98 88888.00 2010-03-30 03:07:26.409 089 18309.34 50.22 52283.93 88888.00 2010-03-30 03:07:26.909 089 18309.45 50.18 52284.04 88888.00 2010-03-30 03:07:27.409 089 18309.33 50.12 52284.03 88888.00 2010-03-30 03:07:27.909 089 18309.33 50.12 52283.98 88888.00 2010-03-30 03:07:28.409 089 18309.30 50.08 52283.94 88888.00 2010-03-30 03:07:28.909 089 18309.36 50.15 52283.90 88888.00 2010-03-30 03:07:29.409 089 18309.48 50.10 52283.94 88888.00 2010-03-30 03:07:29.909 089 18309.41 50.15 52284.00 88888.00 2010-03-30 03:07:30.409 089 18309.27 50.15 52284.09 88888.00 2010-03-30 03:07:30.909 089 18309.25 50.18 52284.05 88888.00 2010-03-30 03:07:31.409 089 18309.26 50.32 52283.99 88888.00 2010-03-30 03:07:31.909 089 18309.32 50.33 52284.00 88888.00 2010-03-30 03:07:32.409 089 18309.29 50.31 52284.06 88888.00 2010-03-30 03:07:32.909 089 18309.37 50.30 52284.25 88888.00 2010-03-30 03:07:33.409 089 18309.43 50.30 52284.24 88888.00 2010-03-30 03:07:33.909 089 18309.47 50.24 52284.12 88888.00 2010-03-30 03:07:34.409 089 18309.33 50.17 52284.20 88888.00 2010-03-30 03:07:34.909 089 18309.29 50.19 52284.27 88888.00 2010-03-30 03:07:35.409 089 18309.32 50.22 52284.23 88888.00 2010-03-30 03:07:35.909 089 18309.40 50.16 52284.19 88888.00 2010-03-30 03:07:36.409 089 18309.48 50.20 52284.23 88888.00 2010-03-30 03:07:36.909 089 18309.44 50.35 52284.26 88888.00 2010-03-30 03:07:37.409 089 18309.39 50.30 52284.13 88888.00 2010-03-30 03:07:37.909 089 18309.46 50.24 52284.03 88888.00 2010-03-30 03:07:38.409 089 18309.38 50.22 52284.06 88888.00 2010-03-30 03:07:38.909 089 18309.37 50.22 52284.12 88888.00 2010-03-30 03:07:39.409 089 18309.43 50.22 52284.13 88888.00 2010-03-30 03:07:39.909 089 18309.40 50.18 52284.02 88888.00 2010-03-30 03:07:40.409 089 18309.50 50.18 52283.98 88888.00 2010-03-30 03:07:40.909 089 18309.57 50.20 52284.09 88888.00 2010-03-30 03:07:41.409 089 18309.62 50.18 52284.15 88888.00 2010-03-30 03:07:41.909 089 18309.52 50.30 52284.20 88888.00 2010-03-30 03:07:42.409 089 18309.45 50.29 52284.25 88888.00 2010-03-30 03:07:42.909 089 18309.35 50.30 52284.17 88888.00 2010-03-30 03:07:43.409 089 18309.30 50.33 52284.02 88888.00 2010-03-30 03:07:43.909 089 18309.33 50.32 52283.90 88888.00 2010-03-30 03:07:44.409 089 18309.52 50.38 52283.96 88888.00 2010-03-30 03:07:44.909 089 18309.54 50.29 52284.03 88888.00 2010-03-30 03:07:45.409 089 18309.55 50.26 52284.03 88888.00 2010-03-30 03:07:45.909 089 18309.56 50.33 52283.98 88888.00 2010-03-30 03:07:46.409 089 18309.47 50.32 52284.00 88888.00 2010-03-30 03:07:46.909 089 18309.46 50.28 52283.99 88888.00 2010-03-30 03:07:47.409 089 18309.48 50.20 52283.93 88888.00 2010-03-30 03:07:47.909 089 18309.56 50.14 52283.98 88888.00 2010-03-30 03:07:48.409 089 18309.50 50.19 52283.90 88888.00 2010-03-30 03:07:48.909 089 18309.57 50.20 52283.92 88888.00 2010-03-30 03:07:49.409 089 18309.62 50.21 52283.89 88888.00 2010-03-30 03:07:49.909 089 18309.63 50.15 52283.92 88888.00 2010-03-30 03:07:50.409 089 18309.62 50.18 52283.89 88888.00 2010-03-30 03:07:50.909 089 18309.65 50.24 52283.86 88888.00 2010-03-30 03:07:51.409 089 18309.62 50.24 52283.94 88888.00 2010-03-30 03:07:51.909 089 18309.51 50.28 52283.91 88888.00 2010-03-30 03:07:52.409 089 18309.65 50.21 52283.81 88888.00 2010-03-30 03:07:52.909 089 18309.70 50.20 52283.92 88888.00 2010-03-30 03:07:53.409 089 18309.65 50.28 52283.96 88888.00 2010-03-30 03:07:53.909 089 18309.55 50.24 52283.91 88888.00 2010-03-30 03:07:54.409 089 18309.58 50.22 52283.78 88888.00 2010-03-30 03:07:54.909 089 18309.56 50.20 52283.84 88888.00 2010-03-30 03:07:55.409 089 18309.62 50.19 52283.86 88888.00 2010-03-30 03:07:55.909 089 18309.61 50.18 52283.92 88888.00 2010-03-30 03:07:56.409 089 18309.61 50.18 52283.99 88888.00 2010-03-30 03:07:56.909 089 18309.60 50.17 52283.92 88888.00 2010-03-30 03:07:57.409 089 18309.59 50.16 52283.89 88888.00 2010-03-30 03:07:57.909 089 18309.63 50.15 52283.80 88888.00 2010-03-30 03:07:58.409 089 18309.63 50.18 52283.81 88888.00 2010-03-30 03:07:58.909 089 18309.52 50.15 52283.84 88888.00 2010-03-30 03:07:59.409 089 18309.46 50.21 52283.80 88888.00 2010-03-30 03:07:59.909 089 18309.39 50.22 52283.87 88888.00 2010-03-30 03:08:00.409 089 18309.56 50.21 52283.85 88888.00 2010-03-30 03:08:00.909 089 18309.65 50.17 52283.87 88888.00 2010-03-30 03:08:01.409 089 18309.66 50.14 52283.71 88888.00 2010-03-30 03:08:01.909 089 18309.60 50.24 52283.56 88888.00 2010-03-30 03:08:02.409 089 18309.46 50.28 52283.64 88888.00 2010-03-30 03:08:02.909 089 18309.51 50.24 52283.79 88888.00 2010-03-30 03:08:03.409 089 18309.52 50.34 52283.85 88888.00 2010-03-30 03:08:03.909 089 18309.57 50.35 52283.90 88888.00 2010-03-30 03:08:04.409 089 18309.48 50.35 52283.89 88888.00 2010-03-30 03:08:04.909 089 18309.61 50.25 52283.77 88888.00 2010-03-30 03:08:05.409 089 18309.60 50.15 52283.84 88888.00 2010-03-30 03:08:05.909 089 18309.57 50.19 52283.87 88888.00 2010-03-30 03:08:06.409 089 18309.58 50.21 52283.66 88888.00 2010-03-30 03:08:06.909 089 18309.65 50.31 52283.71 88888.00 2010-03-30 03:08:07.409 089 18309.60 50.30 52283.71 88888.00 2010-03-30 03:08:07.909 089 18309.65 50.34 52283.66 88888.00 2010-03-30 03:08:08.409 089 18309.63 50.24 52283.73 88888.00 2010-03-30 03:08:08.909 089 18309.67 50.19 52283.64 88888.00 2010-03-30 03:08:09.409 089 18309.68 50.26 52283.84 88888.00 2010-03-30 03:08:09.909 089 18309.60 50.25 52284.00 88888.00 2010-03-30 03:08:10.409 089 18309.56 50.21 52284.11 88888.00 2010-03-30 03:08:10.909 089 18309.65 50.15 52284.05 88888.00 2010-03-30 03:08:11.409 089 18309.62 50.10 52283.96 88888.00 2010-03-30 03:08:11.909 089 18309.57 50.22 52284.00 88888.00 2010-03-30 03:08:12.409 089 18309.58 50.23 52284.09 88888.00 2010-03-30 03:08:12.909 089 18309.62 50.26 52284.13 88888.00 2010-03-30 03:08:13.409 089 18309.59 50.21 52284.14 88888.00 2010-03-30 03:08:13.909 089 18309.72 50.12 52283.98 88888.00 2010-03-30 03:08:14.409 089 18309.71 50.14 52284.01 88888.00 2010-03-30 03:08:14.909 089 18309.60 50.11 52284.05 88888.00 2010-03-30 03:08:15.409 089 18309.57 50.02 52284.13 88888.00 2010-03-30 03:08:15.909 089 18309.58 50.03 52284.00 88888.00 2010-03-30 03:08:16.409 089 18309.56 50.04 52283.94 88888.00 2010-03-30 03:08:16.909 089 18309.60 50.06 52283.91 88888.00 2010-03-30 03:08:17.409 089 18309.63 50.10 52283.93 88888.00 2010-03-30 03:08:17.909 089 18309.63 50.08 52283.99 88888.00 2010-03-30 03:08:18.409 089 18309.67 50.03 52283.87 88888.00 2010-03-30 03:08:18.909 089 18309.62 50.02 52283.94 88888.00 2010-03-30 03:08:19.409 089 18309.58 49.96 52284.10 88888.00 2010-03-30 03:08:19.909 089 18309.61 49.98 52284.12 88888.00 2010-03-30 03:08:20.409 089 18309.56 50.03 52284.16 88888.00 2010-03-30 03:08:20.909 089 18309.51 50.11 52284.16 88888.00 2010-03-30 03:08:21.409 089 18309.55 50.16 52284.05 88888.00 2010-03-30 03:08:21.909 089 18309.52 50.16 52284.11 88888.00 2010-03-30 03:08:22.409 089 18309.51 50.17 52284.03 88888.00 2010-03-30 03:08:22.909 089 18309.71 50.20 52283.97 88888.00 2010-03-30 03:08:23.409 089 18309.70 50.18 52284.08 88888.00 2010-03-30 03:08:23.909 089 18309.43 50.26 52284.13 88888.00 2010-03-30 03:08:24.409 089 18309.38 50.30 52284.26 88888.00 2010-03-30 03:08:24.909 089 18309.55 50.38 52284.37 88888.00 2010-03-30 03:08:25.409 089 18309.61 50.35 52284.32 88888.00 2010-03-30 03:08:25.909 089 18309.65 50.32 52284.25 88888.00 2010-03-30 03:08:26.409 089 18309.62 50.31 52284.31 88888.00 2010-03-30 03:08:26.909 089 18309.60 50.39 52284.31 88888.00 2010-03-30 03:08:27.409 089 18309.73 50.36 52284.24 88888.00 2010-03-30 03:08:27.909 089 18309.86 50.32 52284.17 88888.00 2010-03-30 03:08:28.409 089 18309.87 50.26 52284.01 88888.00 2010-03-30 03:08:28.909 089 18309.82 50.23 52284.04 88888.00 2010-03-30 03:08:29.409 089 18309.89 50.24 52284.11 88888.00 2010-03-30 03:08:29.909 089 18309.76 50.28 52284.13 88888.00 2010-03-30 03:08:30.409 089 18309.88 50.24 52284.02 88888.00 2010-03-30 03:08:30.909 089 18309.95 50.20 52283.98 88888.00 2010-03-30 03:08:31.409 089 18309.93 50.14 52284.05 88888.00 2010-03-30 03:08:31.909 089 18309.93 50.09 52284.09 88888.00 2010-03-30 03:08:32.409 089 18309.82 50.09 52284.12 88888.00 2010-03-30 03:08:32.909 089 18309.87 50.08 52284.17 88888.00 2010-03-30 03:08:33.409 089 18309.90 50.03 52284.19 88888.00 2010-03-30 03:08:33.909 089 18309.97 49.90 52284.13 88888.00 2010-03-30 03:08:34.409 089 18309.91 49.91 52284.17 88888.00 2010-03-30 03:08:34.909 089 18309.77 49.95 52284.12 88888.00 2010-03-30 03:08:35.409 089 18309.70 50.02 52283.99 88888.00 2010-03-30 03:08:35.909 089 18309.79 50.09 52283.89 88888.00 2010-03-30 03:08:36.409 089 18309.73 50.07 52283.87 88888.00 2010-03-30 03:08:36.909 089 18309.75 49.94 52283.89 88888.00 2010-03-30 03:08:37.409 089 18309.86 49.96 52284.01 88888.00 2010-03-30 03:08:37.909 089 18309.92 50.05 52283.91 88888.00 2010-03-30 03:08:38.409 089 18309.99 49.98 52283.98 88888.00 2010-03-30 03:08:38.909 089 18310.02 49.95 52284.03 88888.00 2010-03-30 03:08:39.409 089 18309.94 49.97 52284.03 88888.00 2010-03-30 03:08:39.909 089 18309.87 50.00 52283.98 88888.00 2010-03-30 03:08:40.409 089 18309.86 50.02 52284.10 88888.00 2010-03-30 03:08:40.909 089 18309.80 50.02 52284.08 88888.00 2010-03-30 03:08:41.409 089 18309.88 50.07 52284.01 88888.00 2010-03-30 03:08:41.909 089 18309.88 50.15 52284.00 88888.00 2010-03-30 03:08:42.409 089 18309.84 50.13 52283.86 88888.00 2010-03-30 03:08:42.909 089 18309.88 50.04 52283.86 88888.00 2010-03-30 03:08:43.409 089 18309.87 49.95 52283.88 88888.00 2010-03-30 03:08:43.909 089 18309.86 49.92 52283.80 88888.00 2010-03-30 03:08:44.409 089 18309.97 49.99 52283.77 88888.00 2010-03-30 03:08:44.909 089 18309.93 49.99 52283.91 88888.00 2010-03-30 03:08:45.409 089 18309.88 49.90 52283.99 88888.00 2010-03-30 03:08:45.909 089 18309.72 49.92 52283.90 88888.00 2010-03-30 03:08:46.409 089 18309.70 49.96 52283.88 88888.00 2010-03-30 03:08:46.909 089 18309.84 49.92 52283.87 88888.00 2010-03-30 03:08:47.409 089 18309.92 49.91 52284.08 88888.00 2010-03-30 03:08:47.909 089 18309.97 49.84 52284.11 88888.00 2010-03-30 03:08:48.409 089 18309.79 49.88 52283.98 88888.00 2010-03-30 03:08:48.909 089 18309.80 49.86 52283.88 88888.00 2010-03-30 03:08:49.409 089 18309.66 49.91 52283.82 88888.00 2010-03-30 03:08:49.909 089 18309.72 49.98 52283.80 88888.00 2010-03-30 03:08:50.409 089 18309.78 50.00 52283.87 88888.00 2010-03-30 03:08:50.909 089 18309.72 49.95 52283.98 88888.00 2010-03-30 03:08:51.409 089 18309.69 49.98 52284.05 88888.00 2010-03-30 03:08:51.909 089 18309.69 49.90 52284.14 88888.00 2010-03-30 03:08:52.409 089 18309.71 49.78 52284.21 88888.00 2010-03-30 03:08:52.909 089 18309.78 49.77 52284.04 88888.00 2010-03-30 03:08:53.409 089 18309.77 49.77 52283.92 88888.00 2010-03-30 03:08:53.909 089 18309.79 49.81 52283.99 88888.00 2010-03-30 03:08:54.409 089 18309.81 49.89 52284.11 88888.00 2010-03-30 03:08:54.909 089 18309.84 49.90 52284.22 88888.00 2010-03-30 03:08:55.409 089 18309.81 49.90 52284.02 88888.00 2010-03-30 03:08:55.909 089 18309.82 49.90 52284.10 88888.00 2010-03-30 03:08:56.409 089 18309.89 49.90 52284.13 88888.00 2010-03-30 03:08:56.909 089 18309.89 49.87 52284.12 88888.00 2010-03-30 03:08:57.409 089 18309.78 49.86 52284.08 88888.00 2010-03-30 03:08:57.909 089 18309.69 49.86 52284.00 88888.00 2010-03-30 03:08:58.409 089 18309.67 49.79 52283.91 88888.00 2010-03-30 03:08:58.909 089 18309.71 49.75 52283.85 88888.00 2010-03-30 03:08:59.409 089 18309.56 49.81 52283.91 88888.00 2010-03-30 03:08:59.909 089 18309.57 49.87 52283.87 88888.00 2010-03-30 03:09:00.409 089 18309.60 49.87 52283.87 88888.00 2010-03-30 03:09:00.909 089 18309.60 49.84 52283.88 88888.00 2010-03-30 03:09:01.409 089 18309.72 49.84 52283.85 88888.00 2010-03-30 03:09:01.909 089 18309.66 49.79 52283.84 88888.00 2010-03-30 03:09:02.409 089 18309.59 49.78 52283.85 88888.00 2010-03-30 03:09:02.909 089 18309.71 49.88 52283.76 88888.00 2010-03-30 03:09:03.409 089 18309.71 49.84 52283.84 88888.00 2010-03-30 03:09:03.909 089 18309.68 49.85 52283.90 88888.00 2010-03-30 03:09:04.409 089 18309.79 49.85 52283.90 88888.00 2010-03-30 03:09:04.909 089 18309.79 49.83 52283.85 88888.00 2010-03-30 03:09:05.409 089 18309.82 49.88 52283.91 88888.00 2010-03-30 03:09:05.909 089 18309.71 49.95 52283.93 88888.00 2010-03-30 03:09:06.409 089 18309.62 49.91 52283.97 88888.00 2010-03-30 03:09:06.909 089 18309.70 49.90 52283.94 88888.00 2010-03-30 03:09:07.409 089 18309.65 49.87 52283.82 88888.00 2010-03-30 03:09:07.909 089 18309.61 49.86 52283.91 88888.00 2010-03-30 03:09:08.409 089 18309.57 49.89 52283.99 88888.00 2010-03-30 03:09:08.909 089 18309.57 49.90 52284.00 88888.00 2010-03-30 03:09:09.409 089 18309.65 49.82 52283.97 88888.00 2010-03-30 03:09:09.909 089 18309.69 49.75 52284.00 88888.00 2010-03-30 03:09:10.409 089 18309.67 49.71 52284.03 88888.00 2010-03-30 03:09:10.909 089 18309.75 49.80 52283.97 88888.00 2010-03-30 03:09:11.409 089 18309.76 49.81 52284.01 88888.00 2010-03-30 03:09:11.909 089 18309.80 49.80 52283.91 88888.00 2010-03-30 03:09:12.409 089 18309.90 49.79 52283.94 88888.00 2010-03-30 03:09:12.909 089 18309.82 49.79 52283.86 88888.00 2010-03-30 03:09:13.409 089 18309.90 49.88 52283.84 88888.00 2010-03-30 03:09:13.909 089 18309.80 49.85 52284.02 88888.00 2010-03-30 03:09:14.409 089 18309.76 49.96 52283.98 88888.00 2010-03-30 03:09:14.909 089 18309.79 49.92 52283.80 88888.00 2010-03-30 03:09:15.409 089 18309.75 49.87 52283.91 88888.00 2010-03-30 03:09:15.909 089 18309.78 49.81 52283.87 88888.00 2010-03-30 03:09:16.409 089 18309.71 49.92 52283.91 88888.00 2010-03-30 03:09:16.909 089 18309.76 49.92 52283.98 88888.00 2010-03-30 03:09:17.409 089 18309.80 49.96 52283.91 88888.00 2010-03-30 03:09:17.909 089 18309.83 49.96 52284.03 88888.00 2010-03-30 03:09:18.409 089 18309.86 49.95 52284.03 88888.00 2010-03-30 03:09:18.909 089 18309.80 49.94 52283.97 88888.00 2010-03-30 03:09:19.409 089 18309.90 49.90 52283.89 88888.00 2010-03-30 03:09:19.909 089 18309.95 49.89 52283.93 88888.00 2010-03-30 03:09:20.409 089 18309.90 49.91 52284.06 88888.00 2010-03-30 03:09:20.909 089 18309.88 49.96 52284.19 88888.00 2010-03-30 03:09:21.409 089 18309.84 49.98 52284.15 88888.00 2010-03-30 03:09:21.909 089 18309.90 50.01 52284.00 88888.00 2010-03-30 03:09:22.409 089 18309.90 50.08 52283.97 88888.00 2010-03-30 03:09:22.909 089 18309.91 50.06 52283.94 88888.00 2010-03-30 03:09:23.409 089 18309.97 50.02 52283.99 88888.00 2010-03-30 03:09:23.909 089 18309.87 49.92 52283.99 88888.00 2010-03-30 03:09:24.409 089 18309.88 49.99 52283.94 88888.00 2010-03-30 03:09:24.909 089 18309.84 50.01 52283.92 88888.00 2010-03-30 03:09:25.409 089 18309.81 50.05 52283.94 88888.00 2010-03-30 03:09:25.909 089 18309.80 50.03 52284.06 88888.00 2010-03-30 03:09:26.409 089 18309.90 49.97 52283.98 88888.00 2010-03-30 03:09:26.909 089 18309.77 49.95 52283.82 88888.00 2010-03-30 03:09:27.409 089 18309.75 50.03 52283.80 88888.00 2010-03-30 03:09:27.909 089 18309.67 50.05 52283.87 88888.00 2010-03-30 03:09:28.409 089 18309.61 49.99 52283.93 88888.00 2010-03-30 03:09:28.909 089 18309.62 49.99 52283.84 88888.00 2010-03-30 03:09:29.409 089 18309.67 50.02 52283.88 88888.00 2010-03-30 03:09:29.909 089 18309.67 50.02 52283.84 88888.00 2010-03-30 03:09:30.409 089 18309.56 50.07 52283.86 88888.00 2010-03-30 03:09:30.909 089 18309.65 50.07 52283.88 88888.00 2010-03-30 03:09:31.409 089 18309.71 49.97 52283.93 88888.00 2010-03-30 03:09:31.909 089 18309.72 49.87 52283.92 88888.00 2010-03-30 03:09:32.409 089 18309.81 49.92 52283.87 88888.00 2010-03-30 03:09:32.909 089 18309.92 49.95 52283.69 88888.00 2010-03-30 03:09:33.409 089 18309.92 49.84 52283.80 88888.00 2010-03-30 03:09:33.909 089 18309.95 49.79 52283.87 88888.00 2010-03-30 03:09:34.409 089 18309.93 49.89 52283.82 88888.00 2010-03-30 03:09:34.909 089 18309.86 50.00 52283.84 88888.00 2010-03-30 03:09:35.409 089 18309.90 50.02 52283.85 88888.00 2010-03-30 03:09:35.909 089 18309.98 50.02 52283.92 88888.00 2010-03-30 03:09:36.409 089 18309.94 50.00 52283.93 88888.00 2010-03-30 03:09:36.909 089 18309.98 49.95 52283.87 88888.00 2010-03-30 03:09:37.409 089 18310.00 50.04 52283.96 88888.00 2010-03-30 03:09:37.909 089 18310.04 50.03 52283.92 88888.00 2010-03-30 03:09:38.409 089 18310.06 49.98 52283.77 88888.00 2010-03-30 03:09:38.909 089 18310.11 50.02 52283.58 88888.00 2010-03-30 03:09:39.409 089 18310.12 50.00 52283.65 88888.00 2010-03-30 03:09:39.909 089 18310.09 50.06 52283.57 88888.00 2010-03-30 03:09:40.409 089 18310.09 50.05 52283.61 88888.00 2010-03-30 03:09:40.909 089 18310.06 50.11 52283.71 88888.00 2010-03-30 03:09:41.409 089 18310.13 50.17 52283.75 88888.00 2010-03-30 03:09:41.909 089 18310.05 50.22 52283.80 88888.00 2010-03-30 03:09:42.409 089 18310.10 50.20 52284.01 88888.00 2010-03-30 03:09:42.909 089 18310.15 50.21 52284.04 88888.00 2010-03-30 03:09:43.409 089 18310.21 50.24 52284.01 88888.00 2010-03-30 03:09:43.909 089 18310.15 50.21 52283.98 88888.00 2010-03-30 03:09:44.409 089 18310.11 50.24 52284.05 88888.00 2010-03-30 03:09:44.909 089 18310.03 50.26 52284.14 88888.00 2010-03-30 03:09:45.409 089 18309.98 50.22 52284.24 88888.00 2010-03-30 03:09:45.909 089 18310.09 50.24 52284.23 88888.00 2010-03-30 03:09:46.409 089 18310.11 50.16 52284.08 88888.00 2010-03-30 03:09:46.909 089 18309.99 50.12 52284.08 88888.00 2010-03-30 03:09:47.409 089 18310.14 50.08 52283.97 88888.00 2010-03-30 03:09:47.909 089 18310.14 50.10 52283.98 88888.00 2010-03-30 03:09:48.409 089 18310.13 50.18 52284.02 88888.00 2010-03-30 03:09:48.909 089 18310.14 50.18 52284.10 88888.00 2010-03-30 03:09:49.409 089 18310.15 50.17 52284.13 88888.00 2010-03-30 03:09:49.909 089 18309.93 50.20 52284.10 88888.00 2010-03-30 03:09:50.409 089 18309.83 50.19 52284.11 88888.00 2010-03-30 03:09:50.909 089 18309.80 50.24 52284.04 88888.00 2010-03-30 03:09:51.409 089 18309.69 50.30 52284.11 88888.00 2010-03-30 03:09:51.909 089 18309.70 50.28 52284.20 88888.00 2010-03-30 03:09:52.409 089 18309.71 50.30 52284.24 88888.00 2010-03-30 03:09:52.909 089 18309.78 50.29 52284.13 88888.00 2010-03-30 03:09:53.409 089 18309.75 50.23 52284.00 88888.00 2010-03-30 03:09:53.909 089 18309.86 50.18 52284.01 88888.00 2010-03-30 03:09:54.409 089 18309.92 50.19 52283.89 88888.00 2010-03-30 03:09:54.909 089 18309.90 50.25 52283.82 88888.00 2010-03-30 03:09:55.409 089 18309.88 50.28 52283.93 88888.00 2010-03-30 03:09:55.909 089 18309.88 50.21 52284.03 88888.00 2010-03-30 03:09:56.409 089 18309.89 50.13 52284.08 88888.00 2010-03-30 03:09:56.909 089 18309.87 50.09 52284.12 88888.00 2010-03-30 03:09:57.409 089 18309.89 50.11 52284.27 88888.00 2010-03-30 03:09:57.909 089 18309.94 50.12 52284.21 88888.00 2010-03-30 03:09:58.409 089 18309.93 50.09 52284.19 88888.00 2010-03-30 03:09:58.909 089 18309.91 50.10 52284.12 88888.00 2010-03-30 03:09:59.409 089 18310.03 50.03 52284.04 88888.00 2010-03-30 03:09:59.909 089 18309.95 49.78 52284.17 88888.00 2010-03-30 03:10:00.409 089 18309.90 49.84 52284.19 88888.00 2010-03-30 03:10:00.909 089 18309.95 50.06 52284.17 88888.00 2010-03-30 03:10:01.409 089 18309.94 50.17 52284.12 88888.00 2010-03-30 03:10:01.909 089 18310.05 50.15 52284.12 88888.00 2010-03-30 03:10:02.409 089 18310.02 50.07 52284.13 88888.00 2010-03-30 03:10:02.909 089 18310.03 49.98 52284.06 88888.00 2010-03-30 03:10:03.409 089 18310.05 50.07 52284.04 88888.00 2010-03-30 03:10:03.909 089 18310.05 50.06 52284.03 88888.00 2010-03-30 03:10:04.409 089 18310.21 50.10 52284.04 88888.00 2010-03-30 03:10:04.909 089 18310.19 50.16 52284.05 88888.00 2010-03-30 03:10:05.409 089 18310.13 50.16 52284.10 88888.00 2010-03-30 03:10:05.909 089 18310.14 50.09 52284.10 88888.00 2010-03-30 03:10:06.409 089 18310.16 50.03 52284.12 88888.00 2010-03-30 03:10:06.909 089 18310.26 49.99 52284.13 88888.00 2010-03-30 03:10:07.409 089 18310.15 50.03 52284.10 88888.00 2010-03-30 03:10:07.909 089 18310.12 50.11 52284.10 88888.00 2010-03-30 03:10:08.409 089 18310.12 50.00 52284.04 88888.00 2010-03-30 03:10:08.909 089 18310.14 49.98 52283.99 88888.00 2010-03-30 03:10:09.409 089 18310.11 50.03 52284.08 88888.00 2010-03-30 03:10:09.909 089 18310.12 50.06 52284.08 88888.00 2010-03-30 03:10:10.409 089 18310.06 50.08 52284.06 88888.00 2010-03-30 03:10:10.909 089 18310.15 50.14 52284.10 88888.00 2010-03-30 03:10:11.409 089 18310.22 50.10 52283.99 88888.00 2010-03-30 03:10:11.909 089 18310.06 50.05 52283.94 88888.00 2010-03-30 03:10:12.409 089 18309.98 49.98 52284.09 88888.00 2010-03-30 03:10:12.909 089 18310.03 50.01 52284.20 88888.00 2010-03-30 03:10:13.409 089 18310.11 49.99 52284.12 88888.00 2010-03-30 03:10:13.909 089 18310.21 50.02 52284.08 88888.00 2010-03-30 03:10:14.409 089 18310.24 50.03 52283.98 88888.00 2010-03-30 03:10:14.909 089 18310.17 50.01 52284.05 88888.00 2010-03-30 03:10:15.409 089 18310.06 50.03 52283.99 88888.00 2010-03-30 03:10:15.909 089 18310.26 50.07 52283.92 88888.00 2010-03-30 03:10:16.409 089 18310.37 50.13 52283.89 88888.00 2010-03-30 03:10:16.909 089 18310.35 50.18 52283.97 88888.00 2010-03-30 03:10:17.409 089 18310.33 50.10 52284.09 88888.00 2010-03-30 03:10:17.909 089 18310.36 50.03 52284.02 88888.00 2010-03-30 03:10:18.409 089 18310.31 50.09 52283.97 88888.00 2010-03-30 03:10:18.909 089 18310.36 50.07 52283.91 88888.00 2010-03-30 03:10:19.409 089 18310.28 50.10 52283.91 88888.00 2010-03-30 03:10:19.909 089 18310.08 50.14 52284.01 88888.00 2010-03-30 03:10:20.409 089 18310.06 50.12 52284.04 88888.00 2010-03-30 03:10:20.909 089 18310.13 50.15 52283.93 88888.00 2010-03-30 03:10:21.409 089 18310.14 50.17 52283.81 88888.00 2010-03-30 03:10:21.909 089 18310.03 50.21 52283.81 88888.00 2010-03-30 03:10:22.409 089 18309.90 50.14 52283.94 88888.00 2010-03-30 03:10:22.909 089 18310.02 50.11 52283.98 88888.00 2010-03-30 03:10:23.409 089 18310.10 50.07 52284.11 88888.00 2010-03-30 03:10:23.909 089 18310.22 50.18 52284.09 88888.00 2010-03-30 03:10:24.409 089 18310.30 50.13 52284.13 88888.00 2010-03-30 03:10:24.909 089 18310.24 50.08 52284.15 88888.00 2010-03-30 03:10:25.409 089 18310.13 50.09 52284.06 88888.00 2010-03-30 03:10:25.909 089 18310.24 50.13 52283.99 88888.00 2010-03-30 03:10:26.409 089 18310.22 50.13 52283.97 88888.00 2010-03-30 03:10:26.909 089 18310.05 50.12 52284.05 88888.00 2010-03-30 03:10:27.409 089 18310.00 50.11 52284.06 88888.00 2010-03-30 03:10:27.909 089 18310.03 50.16 52283.97 88888.00 2010-03-30 03:10:28.409 089 18310.11 50.18 52283.97 88888.00 2010-03-30 03:10:28.909 089 18310.15 50.30 52284.10 88888.00 2010-03-30 03:10:29.409 089 18310.10 50.34 52284.15 88888.00 2010-03-30 03:10:29.909 089 18310.06 50.23 52284.06 88888.00 2010-03-30 03:10:30.409 089 18310.13 50.17 52284.06 88888.00 2010-03-30 03:10:30.909 089 18310.27 50.19 52284.02 88888.00 2010-03-30 03:10:31.409 089 18310.20 50.30 52284.00 88888.00 2010-03-30 03:10:31.909 089 18310.01 50.32 52283.98 88888.00 2010-03-30 03:10:32.409 089 18310.04 50.29 52283.94 88888.00 2010-03-30 03:10:32.909 089 18310.11 50.21 52283.88 88888.00 2010-03-30 03:10:33.409 089 18310.12 50.23 52283.85 88888.00 2010-03-30 03:10:33.909 089 18310.01 50.20 52283.82 88888.00 2010-03-30 03:10:34.409 089 18310.06 50.19 52283.98 88888.00 2010-03-30 03:10:34.909 089 18310.12 50.16 52283.99 88888.00 2010-03-30 03:10:35.409 089 18310.09 50.15 52283.97 88888.00 2010-03-30 03:10:35.909 089 18310.03 50.11 52283.91 88888.00 2010-03-30 03:10:36.409 089 18310.02 50.16 52283.87 88888.00 2010-03-30 03:10:36.909 089 18310.09 50.16 52283.91 88888.00 2010-03-30 03:10:37.409 089 18310.15 50.11 52283.88 88888.00 2010-03-30 03:10:37.909 089 18310.22 50.16 52283.91 88888.00 2010-03-30 03:10:38.409 089 18310.26 50.14 52283.88 88888.00 2010-03-30 03:10:38.909 089 18310.16 50.12 52283.91 88888.00 2010-03-30 03:10:39.409 089 18310.12 50.14 52283.92 88888.00 2010-03-30 03:10:39.909 089 18310.05 50.24 52283.91 88888.00 2010-03-30 03:10:40.409 089 18310.04 50.20 52283.92 88888.00 2010-03-30 03:10:40.909 089 18310.02 50.29 52283.71 88888.00 2010-03-30 03:10:41.409 089 18309.94 50.23 52283.77 88888.00 2010-03-30 03:10:41.909 089 18310.00 50.16 52283.94 88888.00 2010-03-30 03:10:42.409 089 18310.17 50.14 52284.03 88888.00 2010-03-30 03:10:42.909 089 18310.23 50.16 52283.92 88888.00 2010-03-30 03:10:43.409 089 18310.10 50.15 52283.93 88888.00 2010-03-30 03:10:43.909 089 18309.99 49.99 52283.92 88888.00 2010-03-30 03:10:44.409 089 18310.06 50.02 52284.04 88888.00 2010-03-30 03:10:44.909 089 18310.26 50.10 52284.06 88888.00 2010-03-30 03:10:45.409 089 18310.25 50.06 52284.04 88888.00 2010-03-30 03:10:45.909 089 18310.15 50.07 52284.01 88888.00 2010-03-30 03:10:46.409 089 18310.12 50.10 52284.01 88888.00 2010-03-30 03:10:46.909 089 18310.22 50.15 52284.00 88888.00 2010-03-30 03:10:47.409 089 18310.26 50.18 52284.03 88888.00 2010-03-30 03:10:47.909 089 18310.20 50.13 52283.97 88888.00 2010-03-30 03:10:48.409 089 18310.11 50.04 52284.04 88888.00 2010-03-30 03:10:48.909 089 18310.22 50.08 52284.05 88888.00 2010-03-30 03:10:49.409 089 18310.33 50.08 52283.89 88888.00 2010-03-30 03:10:49.909 089 18310.38 50.11 52283.94 88888.00 2010-03-30 03:10:50.409 089 18310.22 50.16 52283.84 88888.00 2010-03-30 03:10:50.909 089 18310.14 50.19 52283.85 88888.00 2010-03-30 03:10:51.409 089 18310.25 50.15 52283.87 88888.00 2010-03-30 03:10:51.909 089 18310.38 50.10 52283.87 88888.00 2010-03-30 03:10:52.409 089 18310.35 50.13 52283.82 88888.00 2010-03-30 03:10:52.909 089 18310.32 50.14 52283.90 88888.00 2010-03-30 03:10:53.409 089 18310.24 50.11 52283.93 88888.00 2010-03-30 03:10:53.909 089 18310.08 50.07 52283.86 88888.00 2010-03-30 03:10:54.409 089 18310.09 50.05 52283.96 88888.00 2010-03-30 03:10:54.909 089 18310.26 50.03 52284.03 88888.00 2010-03-30 03:10:55.409 089 18310.28 50.13 52284.02 88888.00 2010-03-30 03:10:55.909 089 18310.22 50.06 52284.03 88888.00 2010-03-30 03:10:56.409 089 18310.26 50.04 52284.04 88888.00 2010-03-30 03:10:56.909 089 18310.37 50.10 52284.11 88888.00 2010-03-30 03:10:57.409 089 18310.22 50.10 52284.02 88888.00 2010-03-30 03:10:57.909 089 18310.05 50.15 52284.03 88888.00 2010-03-30 03:10:58.409 089 18309.93 50.06 52284.09 88888.00 2010-03-30 03:10:58.909 089 18309.93 50.05 52284.03 88888.00 2010-03-30 03:10:59.409 089 18309.97 50.06 52283.94 88888.00 2010-03-30 03:10:59.909 089 18309.93 50.08 52283.98 88888.00 2010-03-30 03:11:00.409 089 18310.06 50.11 52283.97 88888.00 2010-03-30 03:11:00.909 089 18310.22 50.06 52283.99 88888.00 2010-03-30 03:11:01.409 089 18310.17 50.05 52284.16 88888.00 2010-03-30 03:11:01.909 089 18310.09 50.10 52284.09 88888.00 2010-03-30 03:11:02.409 089 18310.23 50.12 52283.96 88888.00 2010-03-30 03:11:02.909 089 18310.34 50.15 52283.84 88888.00 2010-03-30 03:11:03.409 089 18310.23 50.10 52283.85 88888.00 2010-03-30 03:11:03.909 089 18310.26 50.12 52283.84 88888.00 2010-03-30 03:11:04.409 089 18310.31 50.08 52283.93 88888.00 2010-03-30 03:11:04.909 089 18310.24 50.11 52283.93 88888.00 2010-03-30 03:11:05.409 089 18310.25 50.14 52283.99 88888.00 2010-03-30 03:11:05.909 089 18310.14 50.18 52283.99 88888.00 2010-03-30 03:11:06.409 089 18310.16 50.14 52284.03 88888.00 2010-03-30 03:11:06.909 089 18310.30 50.16 52283.97 88888.00 2010-03-30 03:11:07.409 089 18310.20 50.16 52283.82 88888.00 2010-03-30 03:11:07.909 089 18310.20 50.14 52283.79 88888.00 2010-03-30 03:11:08.409 089 18310.20 50.10 52283.68 88888.00 2010-03-30 03:11:08.909 089 18310.26 50.13 52283.57 88888.00 2010-03-30 03:11:09.409 089 18310.17 50.13 52283.75 88888.00 2010-03-30 03:11:09.909 089 18310.15 50.10 52283.91 88888.00 2010-03-30 03:11:10.409 089 18310.32 50.13 52283.98 88888.00 2010-03-30 03:11:10.909 089 18310.26 50.13 52283.92 88888.00 2010-03-30 03:11:11.409 089 18310.30 50.08 52283.88 88888.00 2010-03-30 03:11:11.909 089 18310.37 50.04 52283.79 88888.00 2010-03-30 03:11:12.409 089 18310.39 49.98 52283.78 88888.00 2010-03-30 03:11:12.909 089 18310.44 50.04 52283.80 88888.00 2010-03-30 03:11:13.409 089 18310.45 50.02 52283.87 88888.00 2010-03-30 03:11:13.909 089 18310.28 50.09 52283.96 88888.00 2010-03-30 03:11:14.409 089 18310.34 50.19 52283.93 88888.00 2010-03-30 03:11:14.909 089 18310.30 50.25 52283.96 88888.00 2010-03-30 03:11:15.409 089 18310.38 50.23 52283.93 88888.00 2010-03-30 03:11:15.909 089 18310.36 50.15 52283.97 88888.00 2010-03-30 03:11:16.409 089 18310.34 50.12 52283.94 88888.00 2010-03-30 03:11:16.909 089 18310.30 50.10 52283.89 88888.00 2010-03-30 03:11:17.409 089 18310.39 50.19 52283.88 88888.00 2010-03-30 03:11:17.909 089 18310.31 50.16 52283.85 88888.00 2010-03-30 03:11:18.409 089 18310.33 50.18 52283.79 88888.00 2010-03-30 03:11:18.909 089 18310.30 50.16 52283.75 88888.00 2010-03-30 03:11:19.409 089 18310.27 50.13 52283.80 88888.00 2010-03-30 03:11:19.909 089 18310.42 50.16 52283.82 88888.00 2010-03-30 03:11:20.409 089 18310.45 50.16 52283.84 88888.00 2010-03-30 03:11:20.909 089 18310.39 50.24 52283.81 88888.00 2010-03-30 03:11:21.409 089 18310.28 50.31 52283.85 88888.00 2010-03-30 03:11:21.909 089 18310.16 50.29 52283.80 88888.00 2010-03-30 03:11:22.409 089 18310.23 50.31 52283.62 88888.00 2010-03-30 03:11:22.909 089 18310.27 50.25 52283.67 88888.00 2010-03-30 03:11:23.409 089 18310.28 50.32 52283.65 88888.00 2010-03-30 03:11:23.909 089 18310.25 50.26 52283.61 88888.00 2010-03-30 03:11:24.409 089 18310.21 50.20 52283.77 88888.00 2010-03-30 03:11:24.909 089 18310.25 50.15 52283.81 88888.00 2010-03-30 03:11:25.409 089 18310.30 50.16 52283.67 88888.00 2010-03-30 03:11:25.909 089 18310.33 50.18 52283.71 88888.00 2010-03-30 03:11:26.409 089 18310.34 50.25 52283.71 88888.00 2010-03-30 03:11:26.909 089 18310.32 50.23 52283.70 88888.00 2010-03-30 03:11:27.409 089 18310.41 50.25 52283.80 88888.00 2010-03-30 03:11:27.909 089 18310.42 50.25 52283.80 88888.00 2010-03-30 03:11:28.406 089 18310.45 50.15 52283.82 88888.00 2010-03-30 03:11:28.906 089 18310.48 50.11 52283.91 88888.00 2010-03-30 03:11:29.406 089 18310.46 50.14 52283.93 88888.00 2010-03-30 03:11:29.906 089 18310.37 50.12 52283.89 88888.00 2010-03-30 03:11:30.406 089 18310.26 50.09 52283.85 88888.00 2010-03-30 03:11:30.906 089 18310.45 50.15 52283.89 88888.00 2010-03-30 03:11:31.406 089 18310.54 50.16 52283.90 88888.00 2010-03-30 03:11:31.906 089 18310.47 50.16 52283.92 88888.00 2010-03-30 03:11:32.406 089 18310.42 50.21 52283.94 88888.00 2010-03-30 03:11:32.906 089 18310.42 50.23 52283.85 88888.00 2010-03-30 03:11:33.406 089 18310.46 50.16 52283.84 88888.00 2010-03-30 03:11:33.906 089 18310.44 50.20 52283.88 88888.00 2010-03-30 03:11:34.406 089 18310.39 50.22 52283.91 88888.00 2010-03-30 03:11:34.906 089 18310.38 50.12 52283.87 88888.00 2010-03-30 03:11:35.406 089 18310.39 50.05 52283.79 88888.00 2010-03-30 03:11:35.906 089 18310.32 50.05 52283.70 88888.00 2010-03-30 03:11:36.406 089 18310.32 50.09 52283.82 88888.00 2010-03-30 03:11:36.906 089 18310.32 50.18 52283.84 88888.00 2010-03-30 03:11:37.406 089 18310.37 50.12 52283.65 88888.00 2010-03-30 03:11:37.906 089 18310.49 50.10 52283.70 88888.00 2010-03-30 03:11:38.406 089 18310.48 50.13 52283.79 88888.00 2010-03-30 03:11:38.906 089 18310.41 50.11 52283.73 88888.00 2010-03-30 03:11:39.406 089 18310.38 50.09 52283.82 88888.00 2010-03-30 03:11:39.906 089 18310.32 50.01 52283.73 88888.00 2010-03-30 03:11:40.406 089 18310.42 49.95 52283.76 88888.00 2010-03-30 03:11:40.906 089 18310.48 49.94 52283.89 88888.00 2010-03-30 03:11:41.406 089 18310.34 49.92 52283.84 88888.00 2010-03-30 03:11:41.906 089 18310.34 49.95 52283.79 88888.00 2010-03-30 03:11:42.406 089 18310.42 50.07 52283.76 88888.00 2010-03-30 03:11:42.906 089 18310.44 50.01 52283.73 88888.00 2010-03-30 03:11:43.406 089 18310.48 50.07 52283.66 88888.00 2010-03-30 03:11:43.906 089 18310.49 50.00 52283.75 88888.00 2010-03-30 03:11:44.406 089 18310.47 50.00 52283.81 88888.00 2010-03-30 03:11:44.906 089 18310.48 50.00 52283.81 88888.00 2010-03-30 03:11:45.406 089 18310.46 49.99 52283.91 88888.00 2010-03-30 03:11:45.906 089 18310.63 49.99 52283.97 88888.00 2010-03-30 03:11:46.406 089 18310.64 49.98 52284.02 88888.00 2010-03-30 03:11:46.906 089 18310.57 49.99 52283.92 88888.00 2010-03-30 03:11:47.406 089 18310.53 49.98 52283.99 88888.00 2010-03-30 03:11:47.906 089 18310.51 50.07 52284.00 88888.00 2010-03-30 03:11:48.406 089 18310.46 50.03 52283.96 88888.00 2010-03-30 03:11:48.906 089 18310.32 49.98 52284.03 88888.00 2010-03-30 03:11:49.406 089 18310.26 49.91 52284.06 88888.00 2010-03-30 03:11:49.906 089 18310.23 49.90 52284.10 88888.00 2010-03-30 03:11:50.406 089 18310.28 49.95 52284.03 88888.00 2010-03-30 03:11:50.906 089 18310.28 49.95 52283.94 88888.00 2010-03-30 03:11:51.406 089 18310.34 49.96 52283.96 88888.00 2010-03-30 03:11:51.906 089 18310.31 50.01 52283.94 88888.00 2010-03-30 03:11:52.406 089 18310.30 50.06 52283.98 88888.00 2010-03-30 03:11:52.906 089 18310.37 50.07 52284.00 88888.00 2010-03-30 03:11:53.406 089 18310.43 49.99 52284.08 88888.00 2010-03-30 03:11:53.906 089 18310.33 49.98 52284.02 88888.00 2010-03-30 03:11:54.406 089 18310.39 49.90 52284.09 88888.00 2010-03-30 03:11:54.906 089 18310.31 49.87 52284.12 88888.00 2010-03-30 03:11:55.406 089 18310.32 49.83 52284.05 88888.00 2010-03-30 03:11:55.906 089 18310.27 49.83 52283.91 88888.00 2010-03-30 03:11:56.406 089 18310.23 49.89 52283.89 88888.00 2010-03-30 03:11:56.906 089 18310.35 49.79 52283.82 88888.00 2010-03-30 03:11:57.406 089 18310.38 49.76 52283.77 88888.00 2010-03-30 03:11:57.906 089 18310.32 49.79 52283.90 88888.00 2010-03-30 03:11:58.406 089 18310.16 49.64 52283.94 88888.00 2010-03-30 03:11:58.906 089 18310.25 49.53 52283.80 88888.00 2010-03-30 03:11:59.406 089 18310.28 49.64 52283.63 88888.00 2010-03-30 03:11:59.906 089 18310.21 49.77 52283.58 88888.00 2010-03-30 03:12:00.406 089 18310.31 49.79 52283.74 88888.00 2010-03-30 03:12:00.906 089 18310.21 49.81 52283.91 88888.00 2010-03-30 03:12:01.406 089 18310.19 49.84 52284.02 88888.00 2010-03-30 03:12:01.906 089 18310.25 49.80 52283.96 88888.00 2010-03-30 03:12:02.406 089 18310.25 49.82 52283.84 88888.00 2010-03-30 03:12:02.906 089 18310.23 49.88 52283.76 88888.00 2010-03-30 03:12:03.406 089 18310.08 49.92 52283.90 88888.00 2010-03-30 03:12:03.906 089 18310.12 49.77 52283.91 88888.00 2010-03-30 03:12:04.406 089 18310.11 49.78 52283.91 88888.00 2010-03-30 03:12:04.906 089 18310.25 49.84 52283.97 88888.00 2010-03-30 03:12:05.406 089 18310.35 49.82 52283.90 88888.00 2010-03-30 03:12:05.906 089 18310.25 49.81 52283.82 88888.00 2010-03-30 03:12:06.406 089 18310.24 49.76 52283.92 88888.00 2010-03-30 03:12:06.906 089 18310.42 49.74 52283.94 88888.00 2010-03-30 03:12:07.406 089 18310.43 49.77 52283.93 88888.00 2010-03-30 03:12:07.906 089 18310.37 49.79 52283.84 88888.00 2010-03-30 03:12:08.406 089 18310.41 49.83 52283.82 88888.00 2010-03-30 03:12:08.906 089 18310.27 49.86 52283.85 88888.00 2010-03-30 03:12:09.406 089 18310.24 49.85 52283.79 88888.00 2010-03-30 03:12:09.906 089 18310.24 49.81 52283.81 88888.00 2010-03-30 03:12:10.406 089 18310.33 49.76 52283.97 88888.00 2010-03-30 03:12:10.906 089 18310.37 49.83 52283.99 88888.00 2010-03-30 03:12:11.406 089 18310.30 49.84 52283.94 88888.00 2010-03-30 03:12:11.906 089 18310.19 49.79 52283.90 88888.00 2010-03-30 03:12:12.406 089 18310.23 49.76 52283.87 88888.00 2010-03-30 03:12:12.906 089 18310.16 49.82 52283.92 88888.00 2010-03-30 03:12:13.406 089 18310.16 49.84 52283.94 88888.00 2010-03-30 03:12:13.906 089 18310.24 49.89 52283.82 88888.00 2010-03-30 03:12:14.406 089 18310.28 49.91 52283.71 88888.00 2010-03-30 03:12:14.906 089 18310.19 49.87 52283.81 88888.00 2010-03-30 03:12:15.406 089 18310.25 49.82 52283.88 88888.00 2010-03-30 03:12:15.906 089 18310.30 49.76 52283.97 88888.00 2010-03-30 03:12:16.406 089 18310.19 49.78 52284.03 88888.00 2010-03-30 03:12:16.906 089 18310.15 49.78 52284.09 88888.00 2010-03-30 03:12:17.406 089 18310.12 49.75 52284.04 88888.00 2010-03-30 03:12:17.906 089 18310.15 49.74 52284.08 88888.00 2010-03-30 03:12:18.406 089 18310.14 49.76 52284.01 88888.00 2010-03-30 03:12:18.906 089 18310.17 49.88 52284.01 88888.00 2010-03-30 03:12:19.406 089 18310.15 49.85 52284.20 88888.00 2010-03-30 03:12:19.906 089 18310.12 49.79 52284.11 88888.00 2010-03-30 03:12:20.406 089 18310.21 49.83 52284.14 88888.00 2010-03-30 03:12:20.906 089 18310.31 49.78 52284.12 88888.00 2010-03-30 03:12:21.406 089 18310.30 49.70 52284.10 88888.00 2010-03-30 03:12:21.906 089 18310.24 49.74 52284.00 88888.00 2010-03-30 03:12:22.406 089 18310.24 49.83 52284.02 88888.00 2010-03-30 03:12:22.906 089 18310.24 49.75 52283.97 88888.00 2010-03-30 03:12:23.406 089 18310.13 49.77 52283.84 88888.00 2010-03-30 03:12:23.906 089 18310.16 49.83 52283.87 88888.00 2010-03-30 03:12:24.406 089 18310.15 49.77 52283.94 88888.00 2010-03-30 03:12:24.906 089 18310.20 49.73 52283.94 88888.00 2010-03-30 03:12:25.406 089 18310.20 49.71 52283.98 88888.00 2010-03-30 03:12:25.906 089 18310.14 49.78 52284.09 88888.00 2010-03-30 03:12:26.406 089 18310.14 49.76 52284.02 88888.00 2010-03-30 03:12:26.906 089 18310.14 49.77 52283.94 88888.00 2010-03-30 03:12:27.406 089 18310.11 49.78 52283.91 88888.00 2010-03-30 03:12:27.906 089 18310.02 49.78 52283.86 88888.00 2010-03-30 03:12:28.406 089 18310.02 49.75 52283.88 88888.00 2010-03-30 03:12:28.906 089 18310.19 49.75 52283.90 88888.00 2010-03-30 03:12:29.406 089 18310.00 49.72 52284.00 88888.00 2010-03-30 03:12:29.906 089 18310.05 49.72 52284.04 88888.00 2010-03-30 03:12:30.406 089 18310.15 49.69 52283.97 88888.00 2010-03-30 03:12:30.906 089 18310.14 49.72 52283.86 88888.00 2010-03-30 03:12:31.406 089 18310.17 49.72 52283.90 88888.00 2010-03-30 03:12:31.906 089 18310.11 49.74 52283.93 88888.00 2010-03-30 03:12:32.406 089 18310.15 49.75 52283.93 88888.00 2010-03-30 03:12:32.906 089 18310.04 49.75 52283.92 88888.00 2010-03-30 03:12:33.406 089 18309.94 49.71 52283.79 88888.00 2010-03-30 03:12:33.906 089 18310.01 49.68 52283.75 88888.00 2010-03-30 03:12:34.406 089 18310.12 49.74 52283.82 88888.00 2010-03-30 03:12:34.906 089 18310.25 49.76 52283.85 88888.00 2010-03-30 03:12:35.406 089 18310.27 49.73 52283.82 88888.00 2010-03-30 03:12:35.906 089 18310.34 49.72 52283.81 88888.00 2010-03-30 03:12:36.406 089 18310.26 49.67 52283.80 88888.00 2010-03-30 03:12:36.906 089 18310.33 49.64 52283.86 88888.00 2010-03-30 03:12:37.406 089 18310.24 49.67 52283.98 88888.00 2010-03-30 03:12:37.906 089 18310.20 49.79 52283.91 88888.00 2010-03-30 03:12:38.406 089 18310.24 49.71 52283.81 88888.00 2010-03-30 03:12:38.906 089 18310.30 49.64 52283.84 88888.00 2010-03-30 03:12:39.406 089 18310.35 49.65 52283.94 88888.00 2010-03-30 03:12:39.906 089 18310.36 49.70 52284.09 88888.00 2010-03-30 03:12:40.406 089 18310.28 49.74 52283.91 88888.00 2010-03-30 03:12:40.906 089 18310.24 49.75 52283.91 88888.00 2010-03-30 03:12:41.406 089 18310.17 49.81 52283.98 88888.00 2010-03-30 03:12:41.906 089 18310.17 49.83 52283.98 88888.00 2010-03-30 03:12:42.406 089 18310.34 49.78 52283.94 88888.00 2010-03-30 03:12:42.906 089 18310.34 49.73 52283.86 88888.00 2010-03-30 03:12:43.406 089 18310.39 49.70 52283.94 88888.00 2010-03-30 03:12:43.906 089 18310.33 49.73 52283.86 88888.00 2010-03-30 03:12:44.406 089 18310.33 49.79 52283.80 88888.00 2010-03-30 03:12:44.906 089 18310.42 49.87 52283.82 88888.00 2010-03-30 03:12:45.406 089 18310.52 49.83 52283.86 88888.00 2010-03-30 03:12:45.906 089 18310.49 49.85 52283.91 88888.00 2010-03-30 03:12:46.406 089 18310.43 49.80 52283.91 88888.00 2010-03-30 03:12:46.906 089 18310.42 49.81 52283.98 88888.00 2010-03-30 03:12:47.406 089 18310.44 49.87 52284.00 88888.00 2010-03-30 03:12:47.906 089 18310.48 49.82 52283.96 88888.00 2010-03-30 03:12:48.406 089 18310.41 49.81 52283.84 88888.00 2010-03-30 03:12:48.906 089 18310.33 49.83 52283.90 88888.00 2010-03-30 03:12:49.406 089 18310.24 49.80 52284.03 88888.00 2010-03-30 03:12:49.906 089 18310.33 49.81 52283.99 88888.00 2010-03-30 03:12:50.406 089 18310.35 49.82 52284.00 88888.00 2010-03-30 03:12:50.906 089 18310.43 49.77 52284.05 88888.00 2010-03-30 03:12:51.406 089 18310.48 49.80 52284.08 88888.00 2010-03-30 03:12:51.906 089 18310.44 49.84 52284.01 88888.00 2010-03-30 03:12:52.406 089 18310.44 49.83 52283.86 88888.00 2010-03-30 03:12:52.906 089 18310.41 49.84 52283.78 88888.00 2010-03-30 03:12:53.406 089 18310.34 49.88 52283.88 88888.00 2010-03-30 03:12:53.906 089 18310.38 49.87 52283.99 88888.00 2010-03-30 03:12:54.406 089 18310.41 49.76 52283.99 88888.00 2010-03-30 03:12:54.906 089 18310.23 49.75 52283.94 88888.00 2010-03-30 03:12:55.406 089 18310.24 49.81 52283.82 88888.00 2010-03-30 03:12:55.906 089 18310.26 49.81 52283.87 88888.00 2010-03-30 03:12:56.406 089 18310.27 49.76 52283.91 88888.00 2010-03-30 03:12:56.906 089 18310.35 49.73 52283.92 88888.00 2010-03-30 03:12:57.406 089 18310.26 49.72 52283.96 88888.00 2010-03-30 03:12:57.906 089 18310.17 49.70 52283.94 88888.00 2010-03-30 03:12:58.406 089 18310.24 49.65 52283.97 88888.00 2010-03-30 03:12:58.906 089 18310.21 49.71 52284.03 88888.00 2010-03-30 03:12:59.406 089 18310.22 49.78 52283.89 88888.00 2010-03-30 03:12:59.906 089 18310.25 49.83 52283.88 88888.00 2010-03-30 03:13:00.406 089 18310.22 49.82 52283.88 88888.00 2010-03-30 03:13:00.906 089 18310.19 49.78 52283.98 88888.00 2010-03-30 03:13:01.406 089 18310.32 49.65 52283.94 88888.00 2010-03-30 03:13:01.906 089 18310.42 49.61 52284.04 88888.00 2010-03-30 03:13:02.406 089 18310.38 49.62 52283.97 88888.00 2010-03-30 03:13:02.906 089 18310.34 49.67 52283.97 88888.00 2010-03-30 03:13:03.406 089 18310.41 49.66 52284.03 88888.00 2010-03-30 03:13:03.906 089 18310.31 49.62 52283.96 88888.00 2010-03-30 03:13:04.406 089 18310.25 49.67 52283.89 88888.00 2010-03-30 03:13:04.906 089 18310.23 49.68 52284.02 88888.00 2010-03-30 03:13:05.406 089 18310.37 49.64 52284.09 88888.00 2010-03-30 03:13:05.906 089 18310.36 49.62 52284.04 88888.00 2010-03-30 03:13:06.406 089 18310.27 49.53 52284.09 88888.00 2010-03-30 03:13:06.906 089 18310.21 49.56 52284.02 88888.00 2010-03-30 03:13:07.406 089 18310.17 49.56 52284.04 88888.00 2010-03-30 03:13:07.906 089 18310.21 49.62 52284.01 88888.00 2010-03-30 03:13:08.406 089 18310.12 49.62 52284.01 88888.00 2010-03-30 03:13:08.906 089 18310.17 49.65 52283.90 88888.00 2010-03-30 03:13:09.406 089 18310.12 49.64 52283.85 88888.00 2010-03-30 03:13:09.906 089 18310.06 49.56 52283.91 88888.00 2010-03-30 03:13:10.406 089 18310.09 49.53 52283.93 88888.00 2010-03-30 03:13:10.906 089 18310.12 49.57 52284.01 88888.00 2010-03-30 03:13:11.406 089 18310.21 49.57 52284.01 88888.00 2010-03-30 03:13:11.906 089 18310.23 49.54 52284.09 88888.00 2010-03-30 03:13:12.406 089 18310.20 49.56 52284.03 88888.00 2010-03-30 03:13:12.906 089 18310.24 49.57 52284.00 88888.00 2010-03-30 03:13:13.406 089 18310.15 49.63 52283.94 88888.00 2010-03-30 03:13:13.906 089 18310.03 49.61 52284.01 88888.00 2010-03-30 03:13:14.406 089 18310.05 49.56 52284.05 88888.00 2010-03-30 03:13:14.906 089 18310.15 49.59 52284.04 88888.00 2010-03-30 03:13:15.406 089 18310.19 49.69 52283.98 88888.00 2010-03-30 03:13:15.906 089 18310.19 49.65 52283.91 88888.00 2010-03-30 03:13:16.406 089 18310.20 49.56 52284.06 88888.00 2010-03-30 03:13:16.906 089 18310.17 49.55 52284.00 88888.00 2010-03-30 03:13:17.406 089 18310.10 49.58 52283.98 88888.00 2010-03-30 03:13:17.906 089 18310.23 49.66 52284.06 88888.00 2010-03-30 03:13:18.406 089 18310.30 49.66 52283.97 88888.00 2010-03-30 03:13:18.906 089 18310.33 49.65 52283.89 88888.00 2010-03-30 03:13:19.406 089 18310.24 49.62 52283.91 88888.00 2010-03-30 03:13:19.906 089 18310.11 49.59 52283.93 88888.00 2010-03-30 03:13:20.406 089 18310.14 49.58 52283.74 88888.00 2010-03-30 03:13:20.906 089 18310.22 49.67 52283.65 88888.00 2010-03-30 03:13:21.406 089 18310.22 49.70 52283.63 88888.00 2010-03-30 03:13:21.906 089 18310.17 49.65 52283.78 88888.00 2010-03-30 03:13:22.406 089 18310.10 49.68 52283.81 88888.00 2010-03-30 03:13:22.906 089 18310.01 49.67 52283.86 88888.00 2010-03-30 03:13:23.406 089 18310.14 49.57 52283.82 88888.00 2010-03-30 03:13:23.906 089 18310.16 49.62 52283.74 88888.00 2010-03-30 03:13:24.406 089 18310.08 49.67 52283.78 88888.00 2010-03-30 03:13:24.906 089 18310.09 49.65 52283.76 88888.00 2010-03-30 03:13:25.406 089 18310.23 49.67 52283.73 88888.00 2010-03-30 03:13:25.906 089 18310.21 49.69 52283.79 88888.00 2010-03-30 03:13:26.406 089 18310.22 49.70 52283.81 88888.00 2010-03-30 03:13:26.906 089 18310.33 49.69 52283.84 88888.00 2010-03-30 03:13:27.406 089 18310.37 49.62 52283.79 88888.00 2010-03-30 03:13:27.906 089 18310.28 49.59 52283.74 88888.00 2010-03-30 03:13:28.406 089 18310.28 49.64 52283.81 88888.00 2010-03-30 03:13:28.906 089 18310.38 49.58 52283.80 88888.00 2010-03-30 03:13:29.406 089 18310.37 49.63 52283.68 88888.00 2010-03-30 03:13:29.906 089 18310.45 49.65 52283.73 88888.00 2010-03-30 03:13:30.406 089 18310.49 49.57 52283.78 88888.00 2010-03-30 03:13:30.906 089 18310.35 49.58 52283.78 88888.00 2010-03-30 03:13:31.406 089 18310.35 49.63 52283.74 88888.00 2010-03-30 03:13:31.906 089 18310.31 49.64 52283.82 88888.00 2010-03-30 03:13:32.406 089 18310.36 49.68 52283.77 88888.00 2010-03-30 03:13:32.906 089 18310.22 49.61 52283.82 88888.00 2010-03-30 03:13:33.406 089 18310.33 49.52 52283.77 88888.00 2010-03-30 03:13:33.906 089 18310.34 49.56 52283.73 88888.00 2010-03-30 03:13:34.406 089 18310.26 49.65 52283.82 88888.00 2010-03-30 03:13:34.906 089 18310.31 49.66 52283.77 88888.00 2010-03-30 03:13:35.406 089 18310.32 49.68 52283.74 88888.00 2010-03-30 03:13:35.906 089 18310.34 49.74 52283.77 88888.00 2010-03-30 03:13:36.406 089 18310.37 49.75 52283.76 88888.00 2010-03-30 03:13:36.906 089 18310.33 49.67 52283.91 88888.00 2010-03-30 03:13:37.406 089 18310.36 49.61 52283.98 88888.00 2010-03-30 03:13:37.906 089 18310.43 49.63 52284.00 88888.00 2010-03-30 03:13:38.406 089 18310.49 49.59 52283.93 88888.00 2010-03-30 03:13:38.906 089 18310.44 49.61 52283.97 88888.00 2010-03-30 03:13:39.406 089 18310.51 49.67 52284.03 88888.00 2010-03-30 03:13:39.906 089 18310.63 49.62 52283.99 88888.00 2010-03-30 03:13:40.406 089 18310.64 49.58 52283.88 88888.00 2010-03-30 03:13:40.906 089 18310.60 49.51 52283.92 88888.00 2010-03-30 03:13:41.406 089 18310.47 49.49 52283.86 88888.00 2010-03-30 03:13:41.906 089 18310.48 49.56 52283.81 88888.00 2010-03-30 03:13:42.406 089 18310.54 49.63 52283.91 88888.00 2010-03-30 03:13:42.906 089 18310.62 49.65 52283.82 88888.00 2010-03-30 03:13:43.406 089 18310.59 49.72 52283.85 88888.00 2010-03-30 03:13:43.906 089 18310.52 49.71 52283.91 88888.00 2010-03-30 03:13:44.406 089 18310.62 49.68 52283.94 88888.00 2010-03-30 03:13:44.906 089 18310.64 49.69 52284.04 88888.00 2010-03-30 03:13:45.406 089 18310.64 49.63 52284.03 88888.00 2010-03-30 03:13:45.906 089 18310.62 49.65 52283.96 88888.00 2010-03-30 03:13:46.406 089 18310.49 49.64 52283.93 88888.00 2010-03-30 03:13:46.906 089 18310.45 49.65 52283.91 88888.00 2010-03-30 03:13:47.406 089 18310.51 49.69 52283.93 88888.00 2010-03-30 03:13:47.906 089 18310.46 49.74 52283.85 88888.00 2010-03-30 03:13:48.406 089 18310.47 49.76 52283.86 88888.00 2010-03-30 03:13:48.906 089 18310.48 49.68 52283.89 88888.00 2010-03-30 03:13:49.406 089 18310.42 49.61 52283.97 88888.00 2010-03-30 03:13:49.906 089 18310.43 49.58 52283.96 88888.00 2010-03-30 03:13:50.406 089 18310.35 49.57 52283.90 88888.00 2010-03-30 03:13:50.906 089 18310.37 49.57 52283.91 88888.00 2010-03-30 03:13:51.406 089 18310.47 49.50 52283.91 88888.00 2010-03-30 03:13:51.906 089 18310.51 49.51 52283.98 88888.00 2010-03-30 03:13:52.406 089 18310.58 49.50 52283.85 88888.00 2010-03-30 03:13:52.906 089 18310.62 49.48 52283.77 88888.00 2010-03-30 03:13:53.406 089 18310.54 49.42 52283.88 88888.00 2010-03-30 03:13:53.906 089 18310.53 49.34 52283.93 88888.00 2010-03-30 03:13:54.406 089 18310.52 49.31 52284.03 88888.00 2010-03-30 03:13:54.906 089 18310.58 49.25 52284.02 88888.00 2010-03-30 03:13:55.406 089 18310.53 49.38 52283.94 88888.00 2010-03-30 03:13:55.906 089 18310.47 49.55 52283.93 88888.00 2010-03-30 03:13:56.406 089 18310.49 49.56 52283.87 88888.00 2010-03-30 03:13:56.906 089 18310.67 49.58 52283.86 88888.00 2010-03-30 03:13:57.406 089 18310.64 49.59 52283.76 88888.00 2010-03-30 03:13:57.906 089 18310.63 49.57 52283.78 88888.00 2010-03-30 03:13:58.406 089 18310.55 49.51 52283.84 88888.00 2010-03-30 03:13:58.906 089 18310.51 49.54 52283.86 88888.00 2010-03-30 03:13:59.406 089 18310.51 49.58 52283.94 88888.00 2010-03-30 03:13:59.906 089 18310.49 49.50 52283.91 88888.00 2010-03-30 03:14:00.406 089 18310.48 49.46 52283.93 88888.00 2010-03-30 03:14:00.906 089 18310.49 49.45 52283.82 88888.00 2010-03-30 03:14:01.406 089 18310.55 49.44 52283.75 88888.00 2010-03-30 03:14:01.906 089 18310.51 49.49 52283.65 88888.00 2010-03-30 03:14:02.406 089 18310.52 49.49 52283.66 88888.00 2010-03-30 03:14:02.906 089 18310.48 49.45 52283.66 88888.00 2010-03-30 03:14:03.406 089 18310.36 49.45 52283.70 88888.00 2010-03-30 03:14:03.906 089 18310.46 49.43 52283.76 88888.00 2010-03-30 03:14:04.406 089 18310.34 49.46 52283.68 88888.00 2010-03-30 03:14:04.906 089 18310.32 49.44 52283.69 88888.00 2010-03-30 03:14:05.406 089 18310.32 49.46 52283.77 88888.00 2010-03-30 03:14:05.906 089 18310.38 49.51 52283.71 88888.00 2010-03-30 03:14:06.406 089 18310.52 49.49 52283.67 88888.00 2010-03-30 03:14:06.906 089 18310.39 49.34 52283.74 88888.00 2010-03-30 03:14:07.406 089 18310.42 49.17 52283.77 88888.00 2010-03-30 03:14:07.906 089 18310.44 49.12 52283.66 88888.00 2010-03-30 03:14:08.406 089 18310.37 49.35 52283.68 88888.00 2010-03-30 03:14:08.906 089 18310.42 49.50 52283.77 88888.00 2010-03-30 03:14:09.406 089 18310.30 49.53 52283.75 88888.00 2010-03-30 03:14:09.906 089 18310.37 49.51 52283.82 88888.00 2010-03-30 03:14:10.406 089 18310.49 49.51 52283.80 88888.00 2010-03-30 03:14:10.906 089 18310.48 49.52 52283.74 88888.00 2010-03-30 03:14:11.406 089 18310.42 49.54 52283.74 88888.00 2010-03-30 03:14:11.906 089 18310.36 49.46 52283.67 88888.00 2010-03-30 03:14:12.406 089 18310.43 49.46 52283.62 88888.00 2010-03-30 03:14:12.906 089 18310.58 49.50 52283.64 88888.00 2010-03-30 03:14:13.406 089 18310.55 49.46 52283.71 88888.00 2010-03-30 03:14:13.906 089 18310.54 49.43 52283.75 88888.00 2010-03-30 03:14:14.406 089 18310.51 49.37 52283.66 88888.00 2010-03-30 03:14:14.906 089 18310.53 49.34 52283.73 88888.00 2010-03-30 03:14:15.406 089 18310.59 49.34 52283.70 88888.00 2010-03-30 03:14:15.906 089 18310.62 49.39 52283.64 88888.00 2010-03-30 03:14:16.406 089 18310.58 49.36 52283.59 88888.00 2010-03-30 03:14:16.906 089 18310.52 49.35 52283.58 88888.00 2010-03-30 03:14:17.406 089 18310.43 49.36 52283.61 88888.00 2010-03-30 03:14:17.906 089 18310.39 49.36 52283.68 88888.00 2010-03-30 03:14:18.406 089 18310.41 49.28 52283.71 88888.00 2010-03-30 03:14:18.906 089 18310.46 49.23 52283.70 88888.00 2010-03-30 03:14:19.406 089 18310.47 49.24 52283.67 88888.00 2010-03-30 03:14:19.906 089 18310.47 49.30 52283.71 88888.00 2010-03-30 03:14:20.406 089 18310.44 49.34 52283.81 88888.00 2010-03-30 03:14:20.906 089 18310.49 49.37 52283.79 88888.00 2010-03-30 03:14:21.406 089 18310.42 49.31 52283.81 88888.00 2010-03-30 03:14:21.906 089 18310.47 49.32 52283.91 88888.00 2010-03-30 03:14:22.406 089 18310.45 49.37 52283.90 88888.00 2010-03-30 03:14:22.906 089 18310.33 49.33 52283.82 88888.00 2010-03-30 03:14:23.406 089 18310.27 49.29 52283.76 88888.00 2010-03-30 03:14:23.906 089 18310.51 49.24 52283.82 88888.00 2010-03-30 03:14:24.406 089 18310.54 49.33 52283.85 88888.00 2010-03-30 03:14:24.906 089 18310.46 49.35 52283.78 88888.00 2010-03-30 03:14:25.406 089 18310.52 49.32 52283.86 88888.00 2010-03-30 03:14:25.906 089 18310.51 49.20 52283.86 88888.00 2010-03-30 03:14:26.406 089 18310.49 49.30 52283.84 88888.00 2010-03-30 03:14:26.906 089 18310.43 49.33 52283.78 88888.00 2010-03-30 03:14:27.406 089 18310.43 49.31 52283.91 88888.00 2010-03-30 03:14:27.906 089 18310.46 49.31 52284.06 88888.00 2010-03-30 03:14:28.406 089 18310.54 49.25 52284.16 88888.00 2010-03-30 03:14:28.906 089 18310.55 49.35 52284.13 88888.00 2010-03-30 03:14:29.406 089 18310.51 49.37 52284.06 88888.00 2010-03-30 03:14:29.906 089 18310.56 49.32 52283.86 88888.00 2010-03-30 03:14:30.406 089 18310.53 49.25 52283.79 88888.00 2010-03-30 03:14:30.906 089 18310.52 49.21 52283.90 88888.00 2010-03-30 03:14:31.406 089 18310.62 49.29 52283.99 88888.00 2010-03-30 03:14:31.906 089 18310.58 49.29 52283.93 88888.00 2010-03-30 03:14:32.406 089 18310.53 49.24 52283.93 88888.00 2010-03-30 03:14:32.906 089 18310.66 49.21 52283.87 88888.00 2010-03-30 03:14:33.406 089 18310.74 49.28 52283.77 88888.00 2010-03-30 03:14:33.906 089 18310.57 49.32 52283.76 88888.00 2010-03-30 03:14:34.406 089 18310.55 49.33 52283.73 88888.00 2010-03-30 03:14:34.906 089 18310.53 49.33 52283.67 88888.00 2010-03-30 03:14:35.406 089 18310.48 49.26 52283.67 88888.00 2010-03-30 03:14:35.906 089 18310.52 49.33 52283.75 88888.00 2010-03-30 03:14:36.406 089 18310.52 49.32 52283.78 88888.00 2010-03-30 03:14:36.906 089 18310.53 49.18 52283.81 88888.00 2010-03-30 03:14:37.406 089 18310.54 49.34 52283.84 88888.00 2010-03-30 03:14:37.906 089 18310.59 49.43 52283.88 88888.00 2010-03-30 03:14:38.406 089 18310.57 49.47 52283.74 88888.00 2010-03-30 03:14:38.906 089 18310.52 49.49 52283.74 88888.00 2010-03-30 03:14:39.406 089 18310.46 49.44 52283.86 88888.00 2010-03-30 03:14:39.906 089 18310.56 49.44 52283.82 88888.00 2010-03-30 03:14:40.406 089 18310.47 49.42 52283.80 88888.00 2010-03-30 03:14:40.906 089 18310.33 49.41 52283.84 88888.00 2010-03-30 03:14:41.406 089 18310.22 49.45 52283.86 88888.00 2010-03-30 03:14:41.906 089 18310.17 49.40 52283.78 88888.00 2010-03-30 03:14:42.406 089 18310.19 49.30 52283.78 88888.00 2010-03-30 03:14:42.906 089 18310.27 49.23 52283.80 88888.00 2010-03-30 03:14:43.406 089 18310.21 49.25 52283.82 88888.00 2010-03-30 03:14:43.906 089 18310.16 49.24 52283.89 88888.00 2010-03-30 03:14:44.406 089 18310.13 49.23 52283.79 88888.00 2010-03-30 03:14:44.906 089 18310.28 49.21 52283.70 88888.00 2010-03-30 03:14:45.406 089 18310.32 49.21 52283.74 88888.00 2010-03-30 03:14:45.906 089 18310.26 49.25 52283.76 88888.00 2010-03-30 03:14:46.406 089 18310.10 49.22 52283.86 88888.00 2010-03-30 03:14:46.906 089 18310.06 49.14 52283.86 88888.00 2010-03-30 03:14:47.406 089 18310.35 49.08 52283.92 88888.00 2010-03-30 03:14:47.906 089 18310.39 49.07 52283.84 88888.00 2010-03-30 03:14:48.406 089 18310.38 49.12 52283.73 88888.00 2010-03-30 03:14:48.906 089 18310.26 49.16 52283.64 88888.00 2010-03-30 03:14:49.406 089 18310.14 49.22 52283.64 88888.00 2010-03-30 03:14:49.906 089 18310.26 49.25 52283.59 88888.00 2010-03-30 03:14:50.406 089 18310.30 49.28 52283.61 88888.00 2010-03-30 03:14:50.906 089 18310.24 49.25 52283.63 88888.00 2010-03-30 03:14:51.406 089 18310.25 49.26 52283.68 88888.00 2010-03-30 03:14:51.906 089 18310.37 49.24 52283.80 88888.00 2010-03-30 03:14:52.406 089 18310.33 49.25 52283.79 88888.00 2010-03-30 03:14:52.906 089 18310.30 49.25 52283.82 88888.00 2010-03-30 03:14:53.406 089 18310.32 49.24 52283.85 88888.00 2010-03-30 03:14:53.906 089 18310.33 49.18 52283.84 88888.00 2010-03-30 03:14:54.406 089 18310.34 49.14 52283.89 88888.00 2010-03-30 03:14:54.906 089 18310.37 49.16 52283.82 88888.00 2010-03-30 03:14:55.406 089 18310.27 49.20 52283.77 88888.00 2010-03-30 03:14:55.906 089 18310.33 49.21 52283.82 88888.00 2010-03-30 03:14:56.406 089 18310.37 49.30 52283.85 88888.00 2010-03-30 03:14:56.906 089 18310.34 49.23 52283.66 88888.00 2010-03-30 03:14:57.406 089 18310.23 49.15 52283.74 88888.00 2010-03-30 03:14:57.906 089 18310.39 49.13 52283.69 88888.00 2010-03-30 03:14:58.406 089 18310.41 49.16 52283.55 88888.00 2010-03-30 03:14:58.906 089 18310.26 49.17 52283.59 88888.00 2010-03-30 03:14:59.406 089 18310.19 49.18 52283.76 88888.00 2010-03-30 03:14:59.906 089 18310.28 49.15 52283.75 88888.00 2010-03-30 03:15:00.406 089 18310.41 49.21 52283.67 88888.00 2010-03-30 03:15:00.906 089 18310.39 49.24 52283.66 88888.00 2010-03-30 03:15:01.406 089 18310.43 49.24 52283.64 88888.00 2010-03-30 03:15:01.906 089 18310.46 49.19 52283.77 88888.00 2010-03-30 03:15:02.406 089 18310.27 49.12 52283.69 88888.00 2010-03-30 03:15:02.906 089 18310.25 49.08 52283.63 88888.00 2010-03-30 03:15:03.406 089 18310.28 49.01 52283.67 88888.00 2010-03-30 03:15:03.906 089 18310.30 49.05 52283.64 88888.00 2010-03-30 03:15:04.406 089 18310.33 49.13 52283.62 88888.00 2010-03-30 03:15:04.906 089 18310.37 49.14 52283.64 88888.00 2010-03-30 03:15:05.406 089 18310.45 49.11 52283.64 88888.00 2010-03-30 03:15:05.906 089 18310.47 49.21 52283.71 88888.00 2010-03-30 03:15:06.406 089 18310.54 49.16 52283.74 88888.00 2010-03-30 03:15:06.906 089 18310.66 49.12 52283.70 88888.00 2010-03-30 03:15:07.406 089 18310.60 49.13 52283.54 88888.00 2010-03-30 03:15:07.906 089 18310.58 49.17 52283.50 88888.00 2010-03-30 03:15:08.406 089 18310.62 49.20 52283.44 88888.00 2010-03-30 03:15:08.906 089 18310.63 49.18 52283.38 88888.00 2010-03-30 03:15:09.406 089 18310.62 49.24 52283.47 88888.00 2010-03-30 03:15:09.906 089 18310.54 49.21 52283.55 88888.00 2010-03-30 03:15:10.406 089 18310.62 49.20 52283.53 88888.00 2010-03-30 03:15:10.906 089 18310.65 49.25 52283.58 88888.00 2010-03-30 03:15:11.406 089 18310.67 49.28 52283.54 88888.00 2010-03-30 03:15:11.906 089 18310.57 49.30 52283.50 88888.00 2010-03-30 03:15:12.406 089 18310.65 49.21 52283.51 88888.00 2010-03-30 03:15:12.906 089 18310.52 49.17 52283.47 88888.00 2010-03-30 03:15:13.406 089 18310.43 49.20 52283.33 88888.00 2010-03-30 03:15:13.906 089 18310.51 49.19 52283.47 88888.00 2010-03-30 03:15:14.406 089 18310.53 49.20 52283.44 88888.00 2010-03-30 03:15:14.906 089 18310.53 49.25 52283.41 88888.00 2010-03-30 03:15:15.406 089 18310.48 49.26 52283.48 88888.00 2010-03-30 03:15:15.906 089 18310.45 49.25 52283.62 88888.00 2010-03-30 03:15:16.406 089 18310.44 49.18 52283.73 88888.00 2010-03-30 03:15:16.906 089 18310.54 49.16 52283.65 88888.00 2010-03-30 03:15:17.406 089 18310.58 49.25 52283.57 88888.00 2010-03-30 03:15:17.906 089 18310.51 49.19 52283.55 88888.00 2010-03-30 03:15:18.406 089 18310.52 49.15 52283.50 88888.00 2010-03-30 03:15:18.906 089 18310.60 49.18 52283.52 88888.00 2010-03-30 03:15:19.406 089 18310.59 49.23 52283.48 88888.00 2010-03-30 03:15:19.906 089 18310.67 49.20 52283.52 88888.00 2010-03-30 03:15:20.406 089 18310.57 49.18 52283.52 88888.00 2010-03-30 03:15:20.906 089 18310.49 49.16 52283.65 88888.00 2010-03-30 03:15:21.406 089 18310.55 49.14 52283.67 88888.00 2010-03-30 03:15:21.906 089 18310.49 49.12 52283.48 88888.00 2010-03-30 03:15:22.406 089 18310.44 49.13 52283.64 88888.00 2010-03-30 03:15:22.906 089 18310.42 49.19 52283.75 88888.00 2010-03-30 03:15:23.406 089 18310.46 49.14 52283.68 88888.00 2010-03-30 03:15:23.906 089 18310.49 49.12 52283.73 88888.00 2010-03-30 03:15:24.406 089 18310.51 49.19 52283.74 88888.00 2010-03-30 03:15:24.906 089 18310.45 49.22 52283.76 88888.00 2010-03-30 03:15:25.406 089 18310.53 49.29 52283.79 88888.00 2010-03-30 03:15:25.906 089 18310.52 49.23 52283.65 88888.00 2010-03-30 03:15:26.406 089 18310.58 49.08 52283.59 88888.00 2010-03-30 03:15:26.906 089 18310.56 49.10 52283.66 88888.00 2010-03-30 03:15:27.406 089 18310.51 49.18 52283.58 88888.00 2010-03-30 03:15:27.906 089 18310.49 49.16 52283.55 88888.00 2010-03-30 03:15:28.406 089 18310.48 49.08 52283.57 88888.00 2010-03-30 03:15:28.906 089 18310.48 48.89 52283.67 88888.00 2010-03-30 03:15:29.406 089 18310.53 48.90 52283.66 88888.00 2010-03-30 03:15:29.906 089 18310.51 49.14 52283.51 88888.00 2010-03-30 03:15:30.406 089 18310.46 49.18 52283.50 88888.00 2010-03-30 03:15:30.906 089 18310.51 49.17 52283.47 88888.00 2010-03-30 03:15:31.406 089 18310.48 49.14 52283.52 88888.00 2010-03-30 03:15:31.906 089 18310.47 49.07 52283.61 88888.00 2010-03-30 03:15:32.406 089 18310.49 49.11 52283.76 88888.00 2010-03-30 03:15:32.906 089 18310.46 49.11 52283.80 88888.00 2010-03-30 03:15:33.406 089 18310.36 49.13 52283.82 88888.00 2010-03-30 03:15:33.906 089 18310.48 49.14 52283.69 88888.00 2010-03-30 03:15:34.406 089 18310.49 49.12 52283.65 88888.00 2010-03-30 03:15:34.906 089 18310.38 49.12 52283.73 88888.00 2010-03-30 03:15:35.406 089 18310.44 49.16 52283.67 88888.00 2010-03-30 03:15:35.906 089 18310.53 49.04 52283.61 88888.00 2010-03-30 03:15:36.406 089 18310.59 48.92 52283.59 88888.00 2010-03-30 03:15:36.906 089 18310.60 48.90 52283.48 88888.00 2010-03-30 03:15:37.406 089 18310.65 49.07 52283.50 88888.00 2010-03-30 03:15:37.906 089 18310.57 49.18 52283.53 88888.00 2010-03-30 03:15:38.406 089 18310.55 49.12 52283.52 88888.00 2010-03-30 03:15:38.906 089 18310.65 49.17 52283.58 88888.00 2010-03-30 03:15:39.406 089 18310.56 49.22 52283.53 88888.00 2010-03-30 03:15:39.906 089 18310.63 49.21 52283.57 88888.00 2010-03-30 03:15:40.406 089 18310.65 49.26 52283.52 88888.00 2010-03-30 03:15:40.906 089 18310.73 49.28 52283.45 88888.00 2010-03-30 03:15:41.406 089 18310.69 49.24 52283.44 88888.00 2010-03-30 03:15:41.906 089 18310.59 49.22 52283.42 88888.00 2010-03-30 03:15:42.406 089 18310.54 49.21 52283.51 88888.00 2010-03-30 03:15:42.906 089 18310.56 49.16 52283.57 88888.00 2010-03-30 03:15:43.406 089 18310.46 49.13 52283.54 88888.00 2010-03-30 03:15:43.906 089 18310.51 49.17 52283.62 88888.00 2010-03-30 03:15:44.406 089 18310.52 49.20 52283.56 88888.00 2010-03-30 03:15:44.906 089 18310.66 49.18 52283.65 88888.00 2010-03-30 03:15:45.406 089 18310.64 49.19 52283.66 88888.00 2010-03-30 03:15:45.906 089 18310.56 49.31 52283.57 88888.00 2010-03-30 03:15:46.406 089 18310.53 49.23 52283.61 88888.00 2010-03-30 03:15:46.906 089 18310.64 49.23 52283.68 88888.00 2010-03-30 03:15:47.406 089 18310.60 49.24 52283.69 88888.00 2010-03-30 03:15:47.906 089 18310.49 49.08 52283.74 88888.00 2010-03-30 03:15:48.406 089 18310.54 49.17 52283.73 88888.00 2010-03-30 03:15:48.906 089 18310.54 49.24 52283.66 88888.00 2010-03-30 03:15:49.406 089 18310.54 49.26 52283.61 88888.00 2010-03-30 03:15:49.906 089 18310.63 49.31 52283.43 88888.00 2010-03-30 03:15:50.406 089 18310.73 49.37 52283.32 88888.00 2010-03-30 03:15:50.906 089 18310.64 49.34 52283.29 88888.00 2010-03-30 03:15:51.406 089 18310.57 49.31 52283.22 88888.00 2010-03-30 03:15:51.906 089 18310.48 49.30 52283.29 88888.00 2010-03-30 03:15:52.406 089 18310.55 49.30 52283.31 88888.00 2010-03-30 03:15:52.906 089 18310.58 49.31 52283.26 88888.00 2010-03-30 03:15:53.406 089 18310.56 49.30 52283.23 88888.00 2010-03-30 03:15:53.906 089 18310.62 49.22 52283.28 88888.00 2010-03-30 03:15:54.406 089 18310.62 49.22 52283.43 88888.00 2010-03-30 03:15:54.906 089 18310.59 49.28 52283.41 88888.00 2010-03-30 03:15:55.406 089 18310.65 49.24 52283.40 88888.00 2010-03-30 03:15:55.906 089 18310.65 49.21 52283.40 88888.00 2010-03-30 03:15:56.406 089 18310.51 49.17 52283.46 88888.00 2010-03-30 03:15:56.906 089 18310.46 49.05 52283.59 88888.00 2010-03-30 03:15:57.406 089 18310.56 49.16 52283.38 88888.00 2010-03-30 03:15:57.906 089 18310.57 49.23 52283.29 88888.00 2010-03-30 03:15:58.406 089 18310.46 49.20 52283.41 88888.00 2010-03-30 03:15:58.906 089 18310.42 49.12 52283.40 88888.00 2010-03-30 03:15:59.406 089 18310.47 49.09 52283.34 88888.00 2010-03-30 03:15:59.906 089 18310.43 49.20 52283.43 88888.00 2010-03-30 03:16:00.406 089 18310.47 49.24 52283.38 88888.00 2010-03-30 03:16:00.906 089 18310.53 49.25 52283.35 88888.00 2010-03-30 03:16:01.406 089 18310.57 49.14 52283.29 88888.00 2010-03-30 03:16:01.906 089 18310.52 49.10 52283.28 88888.00 2010-03-30 03:16:02.406 089 18310.46 49.18 52283.17 88888.00 2010-03-30 03:16:02.906 089 18310.48 49.21 52283.09 88888.00 2010-03-30 03:16:03.406 089 18310.52 49.11 52283.19 88888.00 2010-03-30 03:16:03.906 089 18310.48 49.11 52283.11 88888.00 2010-03-30 03:16:04.406 089 18310.46 49.15 52283.09 88888.00 2010-03-30 03:16:04.906 089 18310.48 49.10 52282.97 88888.00 2010-03-30 03:16:05.406 089 18310.53 49.22 52283.05 88888.00 2010-03-30 03:16:05.906 089 18310.65 49.25 52283.15 88888.00 2010-03-30 03:16:06.406 089 18310.59 49.25 52283.15 88888.00 2010-03-30 03:16:06.906 089 18310.63 49.28 52283.32 88888.00 2010-03-30 03:16:07.406 089 18310.60 49.23 52283.36 88888.00 2010-03-30 03:16:07.906 089 18310.47 49.30 52283.36 88888.00 2010-03-30 03:16:08.406 089 18310.47 49.24 52283.45 88888.00 2010-03-30 03:16:08.906 089 18310.48 49.22 52283.45 88888.00 2010-03-30 03:16:09.406 089 18310.55 49.24 52283.36 88888.00 2010-03-30 03:16:09.906 089 18310.56 49.25 52283.34 88888.00 2010-03-30 03:16:10.406 089 18310.38 49.31 52283.52 88888.00 2010-03-30 03:16:10.906 089 18310.33 49.23 52283.59 88888.00 2010-03-30 03:16:11.406 089 18310.42 49.09 52283.61 88888.00 2010-03-30 03:16:11.906 089 18310.62 49.02 52283.55 88888.00 2010-03-30 03:16:12.406 089 18310.45 49.08 52283.50 88888.00 2010-03-30 03:16:12.906 089 18310.44 49.14 52283.61 88888.00 2010-03-30 03:16:13.406 089 18310.51 49.13 52283.57 88888.00 2010-03-30 03:16:13.906 089 18310.60 49.01 52283.45 88888.00 2010-03-30 03:16:14.406 089 18310.57 49.08 52283.29 88888.00 2010-03-30 03:16:14.906 089 18310.63 49.13 52283.22 88888.00 2010-03-30 03:16:15.406 089 18310.45 49.09 52283.32 88888.00 2010-03-30 03:16:15.906 089 18310.43 49.07 52283.39 88888.00 2010-03-30 03:16:16.406 089 18310.59 49.06 52283.47 88888.00 2010-03-30 03:16:16.906 089 18310.47 49.04 52283.35 88888.00 2010-03-30 03:16:17.406 089 18310.44 49.08 52283.24 88888.00 2010-03-30 03:16:17.906 089 18310.62 49.08 52283.34 88888.00 2010-03-30 03:16:18.406 089 18310.71 49.09 52283.52 88888.00 2010-03-30 03:16:18.906 089 18310.58 49.09 52283.48 88888.00 2010-03-30 03:16:19.406 089 18310.64 49.19 52283.40 88888.00 2010-03-30 03:16:19.906 089 18310.65 49.13 52283.40 88888.00 2010-03-30 03:16:20.406 089 18310.59 49.04 52283.56 88888.00 2010-03-30 03:16:20.906 089 18310.57 49.06 52283.59 88888.00 2010-03-30 03:16:21.406 089 18310.33 49.05 52283.56 88888.00 2010-03-30 03:16:21.906 089 18310.34 49.03 52283.56 88888.00 2010-03-30 03:16:22.406 089 18310.43 48.95 52283.51 88888.00 2010-03-30 03:16:22.906 089 18310.55 48.91 52283.45 88888.00 2010-03-30 03:16:23.406 089 18310.51 48.92 52283.39 88888.00 2010-03-30 03:16:23.906 089 18310.57 48.90 52283.35 88888.00 2010-03-30 03:16:24.406 089 18310.60 48.96 52283.30 88888.00 2010-03-30 03:16:24.906 089 18310.71 48.92 52283.29 88888.00 2010-03-30 03:16:25.406 089 18310.71 49.00 52283.28 88888.00 2010-03-30 03:16:25.906 089 18310.63 49.03 52283.32 88888.00 2010-03-30 03:16:26.406 089 18310.51 48.98 52283.40 88888.00 2010-03-30 03:16:26.906 089 18310.51 48.98 52283.51 88888.00 2010-03-30 03:16:27.406 089 18310.44 49.03 52283.53 88888.00 2010-03-30 03:16:27.906 089 18310.41 49.03 52283.39 88888.00 2010-03-30 03:16:28.406 089 18310.46 48.94 52283.30 88888.00 2010-03-30 03:16:28.906 089 18310.57 48.91 52283.32 88888.00 2010-03-30 03:16:29.406 089 18310.46 48.98 52283.45 88888.00 2010-03-30 03:16:29.906 089 18310.41 49.00 52283.27 88888.00 2010-03-30 03:16:30.406 089 18310.47 49.01 52283.33 88888.00 2010-03-30 03:16:30.906 089 18310.57 49.00 52283.47 88888.00 2010-03-30 03:16:31.406 089 18310.55 49.04 52283.45 88888.00 2010-03-30 03:16:31.906 089 18310.55 49.09 52283.43 88888.00 2010-03-30 03:16:32.406 089 18310.46 49.09 52283.39 88888.00 2010-03-30 03:16:32.906 089 18310.51 49.06 52283.36 88888.00 2010-03-30 03:16:33.406 089 18310.53 49.11 52283.40 88888.00 2010-03-30 03:16:33.906 089 18310.45 49.08 52283.51 88888.00 2010-03-30 03:16:34.406 089 18310.54 48.99 52283.51 88888.00 2010-03-30 03:16:34.906 089 18310.59 49.02 52283.59 88888.00 2010-03-30 03:16:35.406 089 18310.62 49.00 52283.51 88888.00 2010-03-30 03:16:35.906 089 18310.67 49.00 52283.45 88888.00 2010-03-30 03:16:36.406 089 18310.60 49.12 52283.47 88888.00 2010-03-30 03:16:36.906 089 18310.56 49.08 52283.53 88888.00 2010-03-30 03:16:37.406 089 18310.57 49.04 52283.35 88888.00 2010-03-30 03:16:37.906 089 18310.51 49.08 52283.20 88888.00 2010-03-30 03:16:38.406 089 18310.49 49.12 52283.18 88888.00 2010-03-30 03:16:38.906 089 18310.56 49.07 52283.13 88888.00 2010-03-30 03:16:39.406 089 18310.48 49.05 52283.08 88888.00 2010-03-30 03:16:39.906 089 18310.51 49.10 52283.23 88888.00 2010-03-30 03:16:40.406 089 18310.59 49.12 52283.27 88888.00 2010-03-30 03:16:40.906 089 18310.69 49.06 52283.21 88888.00 2010-03-30 03:16:41.406 089 18310.67 49.04 52283.16 88888.00 2010-03-30 03:16:41.906 089 18310.67 49.02 52283.16 88888.00 2010-03-30 03:16:42.406 089 18310.71 49.10 52283.10 88888.00 2010-03-30 03:16:42.906 089 18310.69 49.10 52283.20 88888.00 2010-03-30 03:16:43.406 089 18310.66 49.11 52283.28 88888.00 2010-03-30 03:16:43.906 089 18310.57 49.14 52283.31 88888.00 2010-03-30 03:16:44.406 089 18310.55 49.17 52283.29 88888.00 2010-03-30 03:16:44.906 089 18310.42 49.17 52283.36 88888.00 2010-03-30 03:16:45.406 089 18310.54 49.25 52283.35 88888.00 2010-03-30 03:16:45.906 089 18310.47 49.19 52283.38 88888.00 2010-03-30 03:16:46.406 089 18310.49 49.06 52283.35 88888.00 2010-03-30 03:16:46.906 089 18310.58 49.03 52283.28 88888.00 2010-03-30 03:16:47.406 089 18310.63 49.08 52283.33 88888.00 2010-03-30 03:16:47.906 089 18310.64 49.07 52283.39 88888.00 2010-03-30 03:16:48.406 089 18310.71 49.03 52283.26 88888.00 2010-03-30 03:16:48.906 089 18310.62 48.98 52283.32 88888.00 2010-03-30 03:16:49.406 089 18310.58 48.98 52283.32 88888.00 2010-03-30 03:16:49.906 089 18310.64 49.06 52283.21 88888.00 2010-03-30 03:16:50.406 089 18310.69 49.13 52283.07 88888.00 2010-03-30 03:16:50.906 089 18310.57 49.09 52283.08 88888.00 2010-03-30 03:16:51.406 089 18310.47 49.07 52283.29 88888.00 2010-03-30 03:16:51.906 089 18310.47 49.10 52283.32 88888.00 2010-03-30 03:16:52.406 089 18310.68 49.15 52283.35 88888.00 2010-03-30 03:16:52.906 089 18310.70 49.07 52283.30 88888.00 2010-03-30 03:16:53.406 089 18310.69 49.06 52283.26 88888.00 2010-03-30 03:16:53.906 089 18310.69 49.09 52283.31 88888.00 2010-03-30 03:16:54.406 089 18310.59 49.06 52283.12 88888.00 2010-03-30 03:16:54.906 089 18310.54 49.05 52283.18 88888.00 2010-03-30 03:16:55.406 089 18310.69 48.98 52283.21 88888.00 2010-03-30 03:16:55.906 089 18310.67 48.99 52283.20 88888.00 2010-03-30 03:16:56.406 089 18310.68 48.97 52283.29 88888.00 2010-03-30 03:16:56.906 089 18310.57 48.96 52283.21 88888.00 2010-03-30 03:16:57.406 089 18310.47 49.03 52283.12 88888.00 2010-03-30 03:16:57.906 089 18310.44 49.08 52283.13 88888.00 2010-03-30 03:16:58.406 089 18310.53 49.08 52283.12 88888.00 2010-03-30 03:16:58.906 089 18310.59 49.08 52283.12 88888.00 2010-03-30 03:16:59.406 089 18310.68 49.03 52283.16 88888.00 2010-03-30 03:16:59.906 089 18310.58 49.00 52283.20 88888.00 2010-03-30 03:17:00.406 089 18310.45 49.02 52283.20 88888.00 2010-03-30 03:17:00.906 089 18310.52 49.05 52283.23 88888.00 2010-03-30 03:17:01.406 089 18310.60 49.10 52283.16 88888.00 2010-03-30 03:17:01.906 089 18310.55 49.07 52283.23 88888.00 2010-03-30 03:17:02.406 089 18310.52 48.98 52283.32 88888.00 2010-03-30 03:17:02.906 089 18310.48 49.02 52283.33 88888.00 2010-03-30 03:17:03.406 089 18310.48 49.06 52283.35 88888.00 2010-03-30 03:17:03.906 089 18310.53 48.95 52283.38 88888.00 2010-03-30 03:17:04.406 089 18310.52 48.92 52283.22 88888.00 2010-03-30 03:17:04.906 089 18310.56 48.95 52283.15 88888.00 2010-03-30 03:17:05.406 089 18310.46 48.91 52283.09 88888.00 2010-03-30 03:17:05.906 089 18310.49 48.92 52283.30 88888.00 2010-03-30 03:17:06.406 089 18310.51 48.96 52283.36 88888.00 2010-03-30 03:17:06.906 089 18310.55 48.91 52283.40 88888.00 2010-03-30 03:17:07.406 089 18310.57 48.96 52283.30 88888.00 2010-03-30 03:17:07.906 089 18310.66 48.88 52283.34 88888.00 2010-03-30 03:17:08.406 089 18310.64 48.83 52283.38 88888.00 2010-03-30 03:17:08.906 089 18310.52 48.84 52283.32 88888.00 2010-03-30 03:17:09.406 089 18310.51 48.85 52283.30 88888.00 2010-03-30 03:17:09.906 089 18310.34 48.79 52283.32 88888.00 2010-03-30 03:17:10.406 089 18310.39 48.86 52283.29 88888.00 2010-03-30 03:17:10.906 089 18310.46 48.85 52283.26 88888.00 2010-03-30 03:17:11.406 089 18310.44 48.68 52283.31 88888.00 2010-03-30 03:17:11.906 089 18310.35 48.66 52283.29 88888.00 2010-03-30 03:17:12.406 089 18310.45 48.73 52283.22 88888.00 2010-03-30 03:17:12.906 089 18310.46 48.77 52283.27 88888.00 2010-03-30 03:17:13.406 089 18310.42 48.87 52283.29 88888.00 2010-03-30 03:17:13.906 089 18310.45 48.92 52283.32 88888.00 2010-03-30 03:17:14.406 089 18310.43 48.87 52283.36 88888.00 2010-03-30 03:17:14.906 089 18310.35 48.71 52283.43 88888.00 2010-03-30 03:17:15.406 089 18310.42 48.63 52283.43 88888.00 2010-03-30 03:17:15.906 089 18310.35 48.80 52283.35 88888.00 2010-03-30 03:17:16.406 089 18310.48 48.88 52283.32 88888.00 2010-03-30 03:17:16.906 089 18310.45 48.83 52283.30 88888.00 2010-03-30 03:17:17.406 089 18310.41 48.81 52283.31 88888.00 2010-03-30 03:17:17.906 089 18310.45 48.94 52283.23 88888.00 2010-03-30 03:17:18.406 089 18310.39 48.98 52283.08 88888.00 2010-03-30 03:17:18.906 089 18310.19 48.98 52283.21 88888.00 2010-03-30 03:17:19.406 089 18310.19 49.00 52283.31 88888.00 2010-03-30 03:17:19.906 089 18310.28 48.97 52283.30 88888.00 2010-03-30 03:17:20.406 089 18310.46 49.01 52283.20 88888.00 2010-03-30 03:17:20.906 089 18310.48 48.94 52283.22 88888.00 2010-03-30 03:17:21.406 089 18310.36 48.94 52283.17 88888.00 2010-03-30 03:17:21.906 089 18310.42 48.91 52283.29 88888.00 2010-03-30 03:17:22.406 089 18310.51 48.97 52283.39 88888.00 2010-03-30 03:17:22.906 089 18310.51 48.91 52283.39 88888.00 2010-03-30 03:17:23.406 089 18310.41 48.80 52283.24 88888.00 2010-03-30 03:17:23.906 089 18310.41 48.76 52283.23 88888.00 2010-03-30 03:17:24.406 089 18310.36 48.87 52283.21 88888.00 2010-03-30 03:17:24.906 089 18310.27 48.92 52283.24 88888.00 2010-03-30 03:17:25.406 089 18310.25 48.97 52283.34 88888.00 2010-03-30 03:17:25.906 089 18310.26 48.97 52283.35 88888.00 2010-03-30 03:17:26.406 089 18310.30 48.91 52283.29 88888.00 2010-03-30 03:17:26.906 089 18310.33 48.88 52283.31 88888.00 2010-03-30 03:17:27.406 089 18310.30 48.81 52283.33 88888.00 2010-03-30 03:17:27.906 089 18310.35 48.80 52283.23 88888.00 2010-03-30 03:17:28.406 089 18310.38 48.82 52283.16 88888.00 2010-03-30 03:17:28.906 089 18310.38 48.78 52283.17 88888.00 2010-03-30 03:17:29.406 089 18310.39 48.85 52283.17 88888.00 2010-03-30 03:17:29.906 089 18310.28 48.80 52283.23 88888.00 2010-03-30 03:17:30.406 089 18310.26 48.75 52283.30 88888.00 2010-03-30 03:17:30.906 089 18310.16 48.67 52283.27 88888.00 2010-03-30 03:17:31.406 089 18310.22 48.82 52283.18 88888.00 2010-03-30 03:17:31.906 089 18310.19 48.86 52283.09 88888.00 2010-03-30 03:17:32.406 089 18310.19 48.88 52283.12 88888.00 2010-03-30 03:17:32.906 089 18310.24 48.98 52283.10 88888.00 2010-03-30 03:17:33.406 089 18310.38 49.00 52283.15 88888.00 2010-03-30 03:17:33.906 089 18310.30 48.94 52283.15 88888.00 2010-03-30 03:17:34.406 089 18310.24 48.96 52283.13 88888.00 2010-03-30 03:17:34.906 089 18310.25 48.92 52283.20 88888.00 2010-03-30 03:17:35.406 089 18310.22 48.89 52283.21 88888.00 2010-03-30 03:17:35.906 089 18310.31 48.96 52283.22 88888.00 2010-03-30 03:17:36.406 089 18310.38 48.99 52283.26 88888.00 2010-03-30 03:17:36.906 089 18310.46 48.89 52283.16 88888.00 2010-03-30 03:17:37.406 089 18310.51 48.79 52283.13 88888.00 2010-03-30 03:17:37.906 089 18310.47 48.84 52283.09 88888.00 2010-03-30 03:17:38.406 089 18310.47 48.82 52283.00 88888.00 2010-03-30 03:17:38.906 089 18310.33 48.82 52283.13 88888.00 2010-03-30 03:17:39.406 089 18310.19 48.84 52283.29 88888.00 2010-03-30 03:17:39.906 089 18310.17 48.85 52283.18 88888.00 2010-03-30 03:17:40.406 089 18310.15 48.87 52283.11 88888.00 2010-03-30 03:17:40.906 089 18310.10 48.80 52283.20 88888.00 2010-03-30 03:17:41.406 089 18310.08 48.86 52283.30 88888.00 2010-03-30 03:17:41.906 089 18310.23 48.94 52283.17 88888.00 2010-03-30 03:17:42.406 089 18310.31 48.92 52283.09 88888.00 2010-03-30 03:17:42.906 089 18310.32 48.94 52283.29 88888.00 2010-03-30 03:17:43.406 089 18310.25 48.95 52283.41 88888.00 2010-03-30 03:17:43.906 089 18310.17 48.83 52283.30 88888.00 2010-03-30 03:17:44.406 089 18310.27 48.85 52283.24 88888.00 2010-03-30 03:17:44.906 089 18310.20 48.87 52283.12 88888.00 2010-03-30 03:17:45.406 089 18310.17 48.88 52283.23 88888.00 2010-03-30 03:17:45.906 089 18310.17 48.96 52283.23 88888.00 2010-03-30 03:17:46.406 089 18310.27 48.85 52283.36 88888.00 2010-03-30 03:17:46.906 089 18310.41 48.91 52283.33 88888.00 2010-03-30 03:17:47.406 089 18310.39 48.94 52283.39 88888.00 2010-03-30 03:17:47.906 089 18310.41 48.92 52283.46 88888.00 2010-03-30 03:17:48.406 089 18310.36 48.96 52283.40 88888.00 2010-03-30 03:17:48.906 089 18310.36 48.97 52283.38 88888.00 2010-03-30 03:17:49.406 089 18310.26 48.92 52283.41 88888.00 2010-03-30 03:17:49.906 089 18310.21 48.95 52283.31 88888.00 2010-03-30 03:17:50.406 089 18310.24 48.99 52283.20 88888.00 2010-03-30 03:17:50.906 089 18310.36 48.89 52283.13 88888.00 2010-03-30 03:17:51.406 089 18310.26 48.81 52283.12 88888.00 2010-03-30 03:17:51.906 089 18310.37 48.88 52283.16 88888.00 2010-03-30 03:17:52.406 089 18310.43 48.89 52283.03 88888.00 2010-03-30 03:17:52.906 089 18310.48 48.92 52283.13 88888.00 2010-03-30 03:17:53.406 089 18310.36 48.91 52283.29 88888.00 2010-03-30 03:17:53.906 089 18310.33 48.87 52283.43 88888.00 2010-03-30 03:17:54.406 089 18310.32 48.95 52283.48 88888.00 2010-03-30 03:17:54.906 089 18310.33 48.89 52283.48 88888.00 2010-03-30 03:17:55.406 089 18310.26 48.91 52283.34 88888.00 2010-03-30 03:17:55.906 089 18310.27 48.87 52283.30 88888.00 2010-03-30 03:17:56.406 089 18310.33 48.85 52283.32 88888.00 2010-03-30 03:17:56.906 089 18310.39 48.83 52283.19 88888.00 2010-03-30 03:17:57.406 089 18310.16 48.96 52283.21 88888.00 2010-03-30 03:17:57.906 089 18310.24 48.99 52283.39 88888.00 2010-03-30 03:17:58.406 089 18310.24 49.02 52283.42 88888.00 2010-03-30 03:17:58.906 089 18310.28 49.00 52283.34 88888.00 2010-03-30 03:17:59.406 089 18310.25 48.95 52283.35 88888.00 2010-03-30 03:17:59.906 089 18310.22 48.89 52283.39 88888.00 2010-03-30 03:18:00.406 089 18310.23 48.84 52283.40 88888.00 2010-03-30 03:18:00.906 089 18310.26 48.85 52283.27 88888.00 2010-03-30 03:18:01.406 089 18310.27 48.85 52283.26 88888.00 2010-03-30 03:18:01.906 089 18310.28 48.87 52283.35 88888.00 2010-03-30 03:18:02.406 089 18310.21 48.89 52283.43 88888.00 2010-03-30 03:18:02.906 089 18310.26 48.92 52283.45 88888.00 2010-03-30 03:18:03.406 089 18310.31 49.00 52283.42 88888.00 2010-03-30 03:18:03.906 089 18310.35 49.02 52283.36 88888.00 2010-03-30 03:18:04.406 089 18310.24 49.08 52283.30 88888.00 2010-03-30 03:18:04.906 089 18310.15 49.06 52283.41 88888.00 2010-03-30 03:18:05.406 089 18310.20 48.96 52283.44 88888.00 2010-03-30 03:18:05.906 089 18310.33 49.00 52283.24 88888.00 2010-03-30 03:18:06.406 089 18310.27 48.97 52283.27 88888.00 2010-03-30 03:18:06.906 089 18310.20 49.01 52283.38 88888.00 2010-03-30 03:18:07.406 089 18310.14 49.03 52283.26 88888.00 2010-03-30 03:18:07.906 089 18310.16 49.04 52283.21 88888.00 2010-03-30 03:18:08.406 089 18310.21 49.01 52283.30 88888.00 2010-03-30 03:18:08.906 089 18310.20 49.03 52283.28 88888.00 2010-03-30 03:18:09.406 089 18309.99 49.05 52283.40 88888.00 2010-03-30 03:18:09.906 089 18309.87 49.07 52283.46 88888.00 2010-03-30 03:18:10.406 089 18309.99 49.02 52283.39 88888.00 2010-03-30 03:18:10.906 089 18310.08 48.99 52283.33 88888.00 2010-03-30 03:18:11.406 089 18310.00 49.03 52283.36 88888.00 2010-03-30 03:18:11.906 089 18310.06 48.99 52283.27 88888.00 2010-03-30 03:18:12.406 089 18310.26 49.04 52283.16 88888.00 2010-03-30 03:18:12.906 089 18310.25 48.99 52283.12 88888.00 2010-03-30 03:18:13.406 089 18310.25 48.92 52283.18 88888.00 2010-03-30 03:18:13.906 089 18310.36 48.84 52283.23 88888.00 2010-03-30 03:18:14.406 089 18310.41 48.92 52283.22 88888.00 2010-03-30 03:18:14.906 089 18310.36 48.97 52283.20 88888.00 2010-03-30 03:18:15.406 089 18310.36 48.99 52283.15 88888.00 2010-03-30 03:18:15.906 089 18310.35 49.09 52283.21 88888.00 2010-03-30 03:18:16.406 089 18310.30 49.13 52283.23 88888.00 2010-03-30 03:18:16.906 089 18310.27 49.10 52283.22 88888.00 2010-03-30 03:18:17.406 089 18310.20 49.11 52283.18 88888.00 2010-03-30 03:18:17.906 089 18310.24 48.99 52283.18 88888.00 2010-03-30 03:18:18.406 089 18310.41 48.91 52283.15 88888.00 2010-03-30 03:18:18.906 089 18310.30 48.88 52283.21 88888.00 2010-03-30 03:18:19.406 089 18310.21 48.83 52283.17 88888.00 2010-03-30 03:18:19.906 089 18310.33 48.75 52283.09 88888.00 2010-03-30 03:18:20.406 089 18310.27 48.74 52283.05 88888.00 2010-03-30 03:18:20.906 089 18310.33 48.82 52283.17 88888.00 2010-03-30 03:18:21.406 089 18310.42 48.88 52283.30 88888.00 2010-03-30 03:18:21.906 089 18310.47 48.83 52283.36 88888.00 2010-03-30 03:18:22.406 089 18310.37 48.86 52283.26 88888.00 2010-03-30 03:18:22.906 089 18310.37 48.90 52283.28 88888.00 2010-03-30 03:18:23.406 089 18310.32 48.90 52283.32 88888.00 2010-03-30 03:18:23.906 089 18310.24 48.79 52283.39 88888.00 2010-03-30 03:18:24.406 089 18310.12 48.84 52283.30 88888.00 2010-03-30 03:18:24.906 089 18310.06 48.88 52283.06 88888.00 2010-03-30 03:18:25.406 089 18310.19 48.86 52283.05 88888.00 2010-03-30 03:18:25.906 089 18310.14 48.94 52283.08 88888.00 2010-03-30 03:18:26.406 089 18310.26 48.99 52283.04 88888.00 2010-03-30 03:18:26.906 089 18310.24 48.89 52283.06 88888.00 2010-03-30 03:18:27.406 089 18310.19 48.89 52283.06 88888.00 2010-03-30 03:18:27.906 089 18310.15 48.85 52283.07 88888.00 2010-03-30 03:18:28.406 089 18310.16 48.90 52283.11 88888.00 2010-03-30 03:18:28.906 089 18310.33 48.92 52283.17 88888.00 2010-03-30 03:18:29.406 089 18310.30 48.90 52283.22 88888.00 2010-03-30 03:18:29.906 089 18310.31 48.86 52283.29 88888.00 2010-03-30 03:18:30.406 089 18310.27 48.95 52283.28 88888.00 2010-03-30 03:18:30.906 089 18310.27 48.88 52283.19 88888.00 2010-03-30 03:18:31.406 089 18310.25 48.85 52283.29 88888.00 2010-03-30 03:18:31.906 089 18310.23 48.91 52283.31 88888.00 2010-03-30 03:18:32.406 089 18310.32 48.88 52283.31 88888.00 2010-03-30 03:18:32.906 089 18310.31 48.92 52283.35 88888.00 2010-03-30 03:18:33.406 089 18310.30 48.94 52283.42 88888.00 2010-03-30 03:18:33.906 089 18310.24 48.95 52283.48 88888.00 2010-03-30 03:18:34.406 089 18310.22 49.00 52283.39 88888.00 2010-03-30 03:18:34.906 089 18310.32 48.99 52283.22 88888.00 2010-03-30 03:18:35.406 089 18310.43 48.94 52283.22 88888.00 2010-03-30 03:18:35.906 089 18310.44 48.95 52283.26 88888.00 2010-03-30 03:18:36.406 089 18310.33 49.00 52283.15 88888.00 2010-03-30 03:18:36.906 089 18310.34 48.92 52283.28 88888.00 2010-03-30 03:18:37.406 089 18310.25 48.87 52283.30 88888.00 2010-03-30 03:18:37.906 089 18310.32 48.83 52283.40 88888.00 2010-03-30 03:18:38.406 089 18310.36 48.77 52283.38 88888.00 2010-03-30 03:18:38.906 089 18310.44 48.83 52283.36 88888.00 2010-03-30 03:18:39.406 089 18310.38 48.77 52283.31 88888.00 2010-03-30 03:18:39.906 089 18310.24 48.78 52283.36 88888.00 2010-03-30 03:18:40.406 089 18310.22 48.77 52283.35 88888.00 2010-03-30 03:18:40.906 089 18310.26 48.82 52283.34 88888.00 2010-03-30 03:18:41.406 089 18310.32 48.79 52283.29 88888.00 2010-03-30 03:18:41.906 089 18310.24 48.71 52283.30 88888.00 2010-03-30 03:18:42.406 089 18310.10 48.68 52283.19 88888.00 2010-03-30 03:18:42.906 089 18310.39 48.78 52283.17 88888.00 2010-03-30 03:18:43.406 089 18310.58 48.83 52283.10 88888.00 2010-03-30 03:18:43.906 089 18310.45 48.77 52283.04 88888.00 2010-03-30 03:18:44.406 089 18310.32 48.80 52283.15 88888.00 2010-03-30 03:18:44.906 089 18310.30 48.84 52283.17 88888.00 2010-03-30 03:18:45.406 089 18310.43 48.89 52283.19 88888.00 2010-03-30 03:18:45.906 089 18310.51 48.78 52283.18 88888.00 2010-03-30 03:18:46.406 089 18310.58 48.74 52283.21 88888.00 2010-03-30 03:18:46.906 089 18310.63 48.77 52283.16 88888.00 2010-03-30 03:18:47.406 089 18310.53 48.84 52283.21 88888.00 2010-03-30 03:18:47.906 089 18310.36 48.84 52283.10 88888.00 2010-03-30 03:18:48.406 089 18310.28 48.76 52283.06 88888.00 2010-03-30 03:18:48.906 089 18310.26 48.74 52283.10 88888.00 2010-03-30 03:18:49.406 089 18310.30 48.76 52283.15 88888.00 2010-03-30 03:18:49.906 089 18310.33 48.78 52283.17 88888.00 2010-03-30 03:18:50.406 089 18310.47 48.76 52283.35 88888.00 2010-03-30 03:18:50.906 089 18310.56 48.76 52283.39 88888.00 2010-03-30 03:18:51.406 089 18310.56 48.81 52283.30 88888.00 2010-03-30 03:18:51.906 089 18310.58 48.89 52283.35 88888.00 2010-03-30 03:18:52.406 089 18310.46 48.82 52283.44 88888.00 2010-03-30 03:18:52.906 089 18310.25 48.84 52283.41 88888.00 2010-03-30 03:18:53.406 089 18310.16 48.90 52283.39 88888.00 2010-03-30 03:18:53.906 089 18310.11 48.95 52283.33 88888.00 2010-03-30 03:18:54.406 089 18310.08 48.91 52283.32 88888.00 2010-03-30 03:18:54.906 089 18310.01 48.81 52283.43 88888.00 2010-03-30 03:18:55.406 089 18309.94 48.83 52283.38 88888.00 2010-03-30 03:18:55.906 089 18310.13 48.86 52283.29 88888.00 2010-03-30 03:18:56.406 089 18310.23 48.91 52283.12 88888.00 2010-03-30 03:18:56.906 089 18310.19 48.85 52283.21 88888.00 2010-03-30 03:18:57.406 089 18310.21 48.80 52283.22 88888.00 2010-03-30 03:18:57.906 089 18310.11 48.86 52283.17 88888.00 2010-03-30 03:18:58.406 089 18309.94 48.91 52283.09 88888.00 2010-03-30 03:18:58.906 089 18310.01 48.87 52282.98 88888.00 2010-03-30 03:18:59.406 089 18309.93 48.83 52282.96 88888.00 2010-03-30 03:18:59.906 089 18309.86 48.86 52282.99 88888.00 2010-03-30 03:19:00.406 089 18309.95 48.91 52283.00 88888.00 2010-03-30 03:19:00.906 089 18309.95 48.81 52282.97 88888.00 2010-03-30 03:19:01.406 089 18309.97 48.80 52282.96 88888.00 2010-03-30 03:19:01.906 089 18310.06 48.91 52282.98 88888.00 2010-03-30 03:19:02.406 089 18310.16 48.95 52283.04 88888.00 2010-03-30 03:19:02.906 089 18310.15 48.95 52282.97 88888.00 2010-03-30 03:19:03.406 089 18310.04 48.98 52283.01 88888.00 2010-03-30 03:19:03.906 089 18310.16 48.94 52283.01 88888.00 2010-03-30 03:19:04.406 089 18310.26 48.92 52282.99 88888.00 2010-03-30 03:19:04.906 089 18310.24 48.98 52283.06 88888.00 2010-03-30 03:19:05.406 089 18310.14 49.02 52283.20 88888.00 2010-03-30 03:19:05.906 089 18310.06 49.01 52283.06 88888.00 2010-03-30 03:19:06.406 089 18310.10 49.00 52283.06 88888.00 2010-03-30 03:19:06.906 089 18310.10 48.97 52283.20 88888.00 2010-03-30 03:19:07.406 089 18309.99 48.92 52283.21 88888.00 2010-03-30 03:19:07.906 089 18310.01 48.85 52283.23 88888.00 2010-03-30 03:19:08.406 089 18310.09 48.81 52283.16 88888.00 2010-03-30 03:19:08.906 089 18310.16 48.84 52283.15 88888.00 2010-03-30 03:19:09.406 089 18310.13 48.78 52283.05 88888.00 2010-03-30 03:19:09.906 089 18310.17 48.77 52283.12 88888.00 2010-03-30 03:19:10.406 089 18310.10 48.77 52283.26 88888.00 2010-03-30 03:19:10.906 089 18310.20 48.70 52283.16 88888.00 2010-03-30 03:19:11.406 089 18310.20 48.69 52283.19 88888.00 2010-03-30 03:19:11.906 089 18310.11 48.80 52283.18 88888.00 2010-03-30 03:19:12.406 089 18310.20 48.92 52283.18 88888.00 2010-03-30 03:19:12.906 089 18310.08 49.03 52283.19 88888.00 2010-03-30 03:19:13.406 089 18310.04 49.00 52283.26 88888.00 2010-03-30 03:19:13.906 089 18310.15 49.03 52283.22 88888.00 2010-03-30 03:19:14.406 089 18310.10 49.08 52283.22 88888.00 2010-03-30 03:19:14.906 089 18310.10 49.10 52283.16 88888.00 2010-03-30 03:19:15.406 089 18310.15 49.10 52283.28 88888.00 2010-03-30 03:19:15.906 089 18310.03 49.13 52283.27 88888.00 2010-03-30 03:19:16.406 089 18310.03 49.12 52283.20 88888.00 2010-03-30 03:19:16.906 089 18310.06 49.18 52283.20 88888.00 2010-03-30 03:19:17.406 089 18309.98 49.18 52283.16 88888.00 2010-03-30 03:19:17.906 089 18309.95 49.12 52283.16 88888.00 2010-03-30 03:19:18.406 089 18309.99 49.09 52283.21 88888.00 2010-03-30 03:19:18.906 089 18309.99 49.02 52283.18 88888.00 2010-03-30 03:19:19.406 089 18309.95 48.95 52283.03 88888.00 2010-03-30 03:19:19.906 089 18309.92 48.85 52282.95 88888.00 2010-03-30 03:19:20.406 089 18309.91 48.88 52283.09 88888.00 2010-03-30 03:19:20.906 089 18309.90 48.94 52283.32 88888.00 2010-03-30 03:19:21.406 089 18309.88 48.94 52283.39 88888.00 2010-03-30 03:19:21.906 089 18309.88 48.85 52283.35 88888.00 2010-03-30 03:19:22.406 089 18309.91 48.94 52283.33 88888.00 2010-03-30 03:19:22.906 089 18309.97 49.06 52283.32 88888.00 2010-03-30 03:19:23.406 089 18309.88 49.13 52283.28 88888.00 2010-03-30 03:19:23.906 089 18309.89 49.17 52283.35 88888.00 2010-03-30 03:19:24.406 089 18310.00 49.14 52283.44 88888.00 2010-03-30 03:19:24.906 089 18310.03 49.05 52283.43 88888.00 2010-03-30 03:19:25.406 089 18310.14 49.02 52283.41 88888.00 2010-03-30 03:19:25.906 089 18310.02 49.05 52283.40 88888.00 2010-03-30 03:19:26.406 089 18309.95 49.16 52283.36 88888.00 2010-03-30 03:19:26.906 089 18310.00 49.12 52283.28 88888.00 2010-03-30 03:19:27.406 089 18310.04 49.06 52283.20 88888.00 2010-03-30 03:19:27.906 089 18310.10 49.12 52283.12 88888.00 2010-03-30 03:19:28.406 089 18310.11 49.19 52283.16 88888.00 2010-03-30 03:19:28.906 089 18310.14 49.17 52283.26 88888.00 2010-03-30 03:19:29.406 089 18310.08 49.19 52283.20 88888.00 2010-03-30 03:19:29.906 089 18310.06 49.19 52283.22 88888.00 2010-03-30 03:19:30.406 089 18310.08 49.13 52283.27 88888.00 2010-03-30 03:19:30.906 089 18310.02 49.14 52283.30 88888.00 2010-03-30 03:19:31.406 089 18309.81 49.10 52283.24 88888.00 2010-03-30 03:19:31.906 089 18309.94 49.06 52283.16 88888.00 2010-03-30 03:19:32.406 089 18310.15 49.04 52283.26 88888.00 2010-03-30 03:19:32.906 089 18310.00 49.01 52283.28 88888.00 2010-03-30 03:19:33.403 089 18310.01 48.94 52283.31 88888.00 2010-03-30 03:19:33.903 089 18310.02 49.02 52283.33 88888.00 2010-03-30 03:19:34.403 089 18310.04 49.13 52283.29 88888.00 2010-03-30 03:19:34.903 089 18310.09 49.20 52283.35 88888.00 2010-03-30 03:19:35.403 089 18310.05 49.15 52283.30 88888.00 2010-03-30 03:19:35.903 089 18309.95 49.19 52283.30 88888.00 2010-03-30 03:19:36.403 089 18309.99 49.15 52283.26 88888.00 2010-03-30 03:19:36.903 089 18309.98 49.13 52283.36 88888.00 2010-03-30 03:19:37.403 089 18310.11 49.17 52283.38 88888.00 2010-03-30 03:19:37.903 089 18310.21 49.13 52283.41 88888.00 2010-03-30 03:19:38.403 089 18310.11 49.17 52283.43 88888.00 2010-03-30 03:19:38.903 089 18310.04 49.23 52283.31 88888.00 2010-03-30 03:19:39.403 089 18310.04 49.28 52283.27 88888.00 2010-03-30 03:19:39.903 089 18310.09 49.31 52283.32 88888.00 2010-03-30 03:19:40.403 089 18310.24 49.24 52283.31 88888.00 2010-03-30 03:19:40.903 089 18310.34 49.19 52283.30 88888.00 2010-03-30 03:19:41.403 089 18310.34 49.24 52283.29 88888.00 2010-03-30 03:19:41.903 089 18310.17 49.37 52283.16 88888.00 2010-03-30 03:19:42.403 089 18310.13 49.38 52283.12 88888.00 2010-03-30 03:19:42.903 089 18310.15 49.32 52283.15 88888.00 2010-03-30 03:19:43.403 089 18310.09 49.28 52283.18 88888.00 2010-03-30 03:19:43.903 089 18310.12 49.28 52283.17 88888.00 2010-03-30 03:19:44.403 089 18310.09 49.21 52283.28 88888.00 2010-03-30 03:19:44.903 089 18310.10 49.16 52283.17 88888.00 2010-03-30 03:19:45.403 089 18310.10 49.16 52283.12 88888.00 2010-03-30 03:19:45.903 089 18310.02 49.20 52283.20 88888.00 2010-03-30 03:19:46.403 089 18310.04 49.19 52283.16 88888.00 2010-03-30 03:19:46.903 089 18310.03 49.13 52283.16 88888.00 2010-03-30 03:19:47.403 089 18310.06 49.19 52283.16 88888.00 2010-03-30 03:19:47.903 089 18310.10 49.21 52283.12 88888.00 2010-03-30 03:19:48.403 089 18310.23 49.32 52283.13 88888.00 2010-03-30 03:19:48.903 089 18310.25 49.34 52283.16 88888.00 2010-03-30 03:19:49.403 089 18310.24 49.40 52283.34 88888.00 2010-03-30 03:19:49.903 089 18310.25 49.43 52283.36 88888.00 2010-03-30 03:19:50.403 089 18310.28 49.46 52283.34 88888.00 2010-03-30 03:19:50.903 089 18310.14 49.42 52283.26 88888.00 2010-03-30 03:19:51.403 089 18310.03 49.38 52283.07 88888.00 2010-03-30 03:19:51.903 089 18310.00 49.37 52283.00 88888.00 2010-03-30 03:19:52.403 089 18310.08 49.34 52283.04 88888.00 2010-03-30 03:19:52.903 089 18309.99 49.33 52283.08 88888.00 2010-03-30 03:19:53.403 089 18309.80 49.35 52283.07 88888.00 2010-03-30 03:19:53.903 089 18309.76 49.29 52283.10 88888.00 2010-03-30 03:19:54.403 089 18309.88 49.21 52283.20 88888.00 2010-03-30 03:19:54.903 089 18310.04 49.23 52283.11 88888.00 2010-03-30 03:19:55.403 089 18310.03 49.18 52283.04 88888.00 2010-03-30 03:19:55.903 089 18309.99 49.21 52283.11 88888.00 2010-03-30 03:19:56.403 089 18309.94 49.24 52283.11 88888.00 2010-03-30 03:19:56.903 089 18310.03 49.16 52282.86 88888.00 2010-03-30 03:19:57.403 089 18309.99 49.13 52282.83 88888.00 2010-03-30 03:19:57.903 089 18309.99 49.12 52282.96 88888.00 2010-03-30 03:19:58.403 089 18310.09 49.13 52283.04 88888.00 2010-03-30 03:19:58.903 089 18310.10 49.17 52282.95 88888.00 2010-03-30 03:19:59.403 089 18310.15 49.21 52282.95 88888.00 2010-03-30 03:19:59.903 089 18310.09 49.26 52283.04 88888.00 2010-03-30 03:20:00.403 089 18310.16 49.29 52283.12 88888.00 2010-03-30 03:20:00.903 089 18310.17 49.35 52283.07 88888.00 2010-03-30 03:20:01.403 089 18310.10 49.25 52283.04 88888.00 2010-03-30 03:20:01.903 089 18310.06 49.26 52283.16 88888.00 2010-03-30 03:20:02.403 089 18309.98 49.34 52283.15 88888.00 2010-03-30 03:20:02.903 089 18309.95 49.29 52283.04 88888.00 2010-03-30 03:20:03.403 089 18309.98 49.23 52283.07 88888.00 2010-03-30 03:20:03.903 089 18309.86 49.22 52283.09 88888.00 2010-03-30 03:20:04.403 089 18309.87 49.25 52283.09 88888.00 2010-03-30 03:20:04.903 089 18310.01 49.16 52283.06 88888.00 2010-03-30 03:20:05.403 089 18310.02 49.11 52283.15 88888.00 2010-03-30 03:20:05.903 089 18310.00 49.15 52283.11 88888.00 2010-03-30 03:20:06.403 089 18309.88 49.19 52283.08 88888.00 2010-03-30 03:20:06.903 089 18309.91 49.14 52283.09 88888.00 2010-03-30 03:20:07.403 089 18309.98 49.14 52283.01 88888.00 2010-03-30 03:20:07.903 089 18309.95 49.19 52282.95 88888.00 2010-03-30 03:20:08.403 089 18309.89 49.17 52282.96 88888.00 2010-03-30 03:20:08.903 089 18309.89 49.15 52283.09 88888.00 2010-03-30 03:20:09.403 089 18310.02 49.11 52283.10 88888.00 2010-03-30 03:20:09.903 089 18310.00 49.09 52282.99 88888.00 2010-03-30 03:20:10.403 089 18309.92 49.08 52282.95 88888.00 2010-03-30 03:20:10.903 089 18310.04 49.13 52283.01 88888.00 2010-03-30 03:20:11.403 089 18309.98 49.17 52282.94 88888.00 2010-03-30 03:20:11.903 089 18309.97 49.20 52282.90 88888.00 2010-03-30 03:20:12.403 089 18309.95 49.16 52282.95 88888.00 2010-03-30 03:20:12.903 089 18309.87 49.14 52283.12 88888.00 2010-03-30 03:20:13.403 089 18309.84 49.13 52283.26 88888.00 2010-03-30 03:20:13.903 089 18309.93 49.10 52283.18 88888.00 2010-03-30 03:20:14.403 089 18309.97 49.09 52283.11 88888.00 2010-03-30 03:20:14.903 089 18309.92 49.08 52283.05 88888.00 2010-03-30 03:20:15.403 089 18309.95 49.08 52283.07 88888.00 2010-03-30 03:20:15.903 089 18309.97 49.03 52283.17 88888.00 2010-03-30 03:20:16.403 089 18310.00 49.12 52283.24 88888.00 2010-03-30 03:20:16.903 089 18309.99 49.15 52283.29 88888.00 2010-03-30 03:20:17.403 089 18309.81 49.09 52283.26 88888.00 2010-03-30 03:20:17.903 089 18309.86 48.98 52283.31 88888.00 2010-03-30 03:20:18.403 089 18309.87 48.98 52283.19 88888.00 2010-03-30 03:20:18.903 089 18309.99 49.05 52283.27 88888.00 2010-03-30 03:20:19.403 089 18310.02 49.01 52283.15 88888.00 2010-03-30 03:20:19.903 089 18309.94 48.97 52283.00 88888.00 2010-03-30 03:20:20.403 089 18309.80 48.95 52283.11 88888.00 2010-03-30 03:20:20.903 089 18309.92 49.01 52283.19 88888.00 2010-03-30 03:20:21.403 089 18310.02 49.05 52283.16 88888.00 2010-03-30 03:20:21.903 089 18310.03 48.99 52283.19 88888.00 2010-03-30 03:20:22.403 089 18310.08 49.04 52283.10 88888.00 2010-03-30 03:20:22.903 089 18310.08 49.05 52283.05 88888.00 2010-03-30 03:20:23.403 089 18310.04 49.07 52283.06 88888.00 2010-03-30 03:20:23.903 089 18310.03 49.14 52283.15 88888.00 2010-03-30 03:20:24.403 089 18309.93 49.11 52283.27 88888.00 2010-03-30 03:20:24.903 089 18309.88 49.07 52283.23 88888.00 2010-03-30 03:20:25.403 089 18309.90 49.09 52283.21 88888.00 2010-03-30 03:20:25.903 089 18309.89 49.13 52283.15 88888.00 2010-03-30 03:20:26.403 089 18309.91 49.09 52283.17 88888.00 2010-03-30 03:20:26.903 089 18309.98 49.07 52283.20 88888.00 2010-03-30 03:20:27.403 089 18309.90 49.04 52283.20 88888.00 2010-03-30 03:20:27.903 089 18309.90 49.00 52283.30 88888.00 2010-03-30 03:20:28.403 089 18309.86 49.02 52283.33 88888.00 2010-03-30 03:20:28.903 089 18309.77 49.04 52283.28 88888.00 2010-03-30 03:20:29.403 089 18309.89 49.12 52283.28 88888.00 2010-03-30 03:20:29.903 089 18309.83 49.13 52283.24 88888.00 2010-03-30 03:20:30.403 089 18309.92 49.11 52283.18 88888.00 2010-03-30 03:20:30.903 089 18309.94 49.07 52283.20 88888.00 2010-03-30 03:20:31.403 089 18309.97 49.00 52283.24 88888.00 2010-03-30 03:20:31.903 089 18310.09 49.04 52283.26 88888.00 2010-03-30 03:20:32.403 089 18310.16 49.02 52283.22 88888.00 2010-03-30 03:20:32.903 089 18310.02 49.03 52283.10 88888.00 2010-03-30 03:20:33.403 089 18309.83 49.01 52283.09 88888.00 2010-03-30 03:20:33.903 089 18309.77 48.92 52283.20 88888.00 2010-03-30 03:20:34.403 089 18310.03 48.92 52283.22 88888.00 2010-03-30 03:20:34.903 089 18310.05 49.01 52283.23 88888.00 2010-03-30 03:20:35.403 089 18309.92 49.02 52283.05 88888.00 2010-03-30 03:20:35.903 089 18309.88 49.02 52283.01 88888.00 2010-03-30 03:20:36.403 089 18309.88 49.08 52283.09 88888.00 2010-03-30 03:20:36.903 089 18310.01 49.04 52283.10 88888.00 2010-03-30 03:20:37.403 089 18310.14 48.99 52283.07 88888.00 2010-03-30 03:20:37.903 089 18310.03 48.86 52283.05 88888.00 2010-03-30 03:20:38.403 089 18310.04 48.92 52283.07 88888.00 2010-03-30 03:20:38.903 089 18309.97 48.96 52283.03 88888.00 2010-03-30 03:20:39.403 089 18309.92 49.03 52282.98 88888.00 2010-03-30 03:20:39.903 089 18309.95 49.06 52283.12 88888.00 2010-03-30 03:20:40.403 089 18310.11 49.09 52283.08 88888.00 2010-03-30 03:20:40.903 089 18310.02 49.09 52282.97 88888.00 2010-03-30 03:20:41.403 089 18309.98 49.13 52282.90 88888.00 2010-03-30 03:20:41.903 089 18310.01 49.16 52282.94 88888.00 2010-03-30 03:20:42.403 089 18309.95 49.14 52282.92 88888.00 2010-03-30 03:20:42.903 089 18310.02 49.11 52283.00 88888.00 2010-03-30 03:20:43.403 089 18309.98 49.09 52283.10 88888.00 2010-03-30 03:20:43.903 089 18310.00 49.12 52283.08 88888.00 2010-03-30 03:20:44.403 089 18310.09 49.09 52283.09 88888.00 2010-03-30 03:20:44.903 089 18310.03 49.13 52282.99 88888.00 2010-03-30 03:20:45.403 089 18310.11 49.16 52282.93 88888.00 2010-03-30 03:20:45.903 089 18310.15 49.08 52282.94 88888.00 2010-03-30 03:20:46.403 089 18310.08 49.12 52283.01 88888.00 2010-03-30 03:20:46.903 089 18309.99 49.16 52282.97 88888.00 2010-03-30 03:20:47.403 089 18309.95 49.10 52283.01 88888.00 2010-03-30 03:20:47.903 089 18309.95 49.11 52283.07 88888.00 2010-03-30 03:20:48.403 089 18309.79 49.19 52283.06 88888.00 2010-03-30 03:20:48.903 089 18309.77 49.16 52283.12 88888.00 2010-03-30 03:20:49.403 089 18309.82 49.16 52283.05 88888.00 2010-03-30 03:20:49.903 089 18309.92 49.14 52283.01 88888.00 2010-03-30 03:20:50.403 089 18309.80 49.16 52282.97 88888.00 2010-03-30 03:20:50.903 089 18309.83 49.14 52283.01 88888.00 2010-03-30 03:20:51.403 089 18309.79 49.19 52282.96 88888.00 2010-03-30 03:20:51.903 089 18309.89 49.20 52282.96 88888.00 2010-03-30 03:20:52.403 089 18309.87 49.13 52283.12 88888.00 2010-03-30 03:20:52.903 089 18309.89 49.16 52283.11 88888.00 2010-03-30 03:20:53.403 089 18309.98 49.13 52283.18 88888.00 2010-03-30 03:20:53.903 089 18309.99 49.14 52283.12 88888.00 2010-03-30 03:20:54.403 089 18309.93 49.18 52283.06 88888.00 2010-03-30 03:20:54.903 089 18309.88 49.11 52283.08 88888.00 2010-03-30 03:20:55.403 089 18309.81 49.09 52283.03 88888.00 2010-03-30 03:20:55.903 089 18309.86 49.02 52283.04 88888.00 2010-03-30 03:20:56.403 089 18309.82 49.09 52283.00 88888.00 2010-03-30 03:20:56.903 089 18309.75 49.15 52282.98 88888.00 2010-03-30 03:20:57.403 089 18309.77 49.14 52283.06 88888.00 2010-03-30 03:20:57.903 089 18309.80 49.07 52282.98 88888.00 2010-03-30 03:20:58.403 089 18309.80 49.01 52282.94 88888.00 2010-03-30 03:20:58.903 089 18309.80 48.97 52283.06 88888.00 2010-03-30 03:20:59.403 089 18309.81 49.09 52283.09 88888.00 2010-03-30 03:20:59.903 089 18309.86 49.06 52283.07 88888.00 2010-03-30 03:21:00.403 089 18309.84 49.08 52283.08 88888.00 2010-03-30 03:21:00.903 089 18309.72 49.20 52283.03 88888.00 2010-03-30 03:21:01.403 089 18309.70 49.20 52283.10 88888.00 2010-03-30 03:21:01.903 089 18309.86 49.20 52283.11 88888.00 2010-03-30 03:21:02.403 089 18309.99 49.14 52283.10 88888.00 2010-03-30 03:21:02.903 089 18309.90 49.13 52283.06 88888.00 2010-03-30 03:21:03.403 089 18309.73 49.28 52282.95 88888.00 2010-03-30 03:21:03.903 089 18309.79 49.23 52282.93 88888.00 2010-03-30 03:21:04.403 089 18309.88 49.16 52282.92 88888.00 2010-03-30 03:21:04.903 089 18309.83 49.21 52283.05 88888.00 2010-03-30 03:21:05.403 089 18309.86 49.26 52283.05 88888.00 2010-03-30 03:21:05.903 089 18309.79 49.29 52283.09 88888.00 2010-03-30 03:21:06.403 089 18309.77 49.34 52283.03 88888.00 2010-03-30 03:21:06.903 089 18309.69 49.39 52283.06 88888.00 2010-03-30 03:21:07.403 089 18309.68 49.39 52283.05 88888.00 2010-03-30 03:21:07.903 089 18309.79 49.44 52282.96 88888.00 2010-03-30 03:21:08.403 089 18309.98 49.44 52282.98 88888.00 2010-03-30 03:21:08.903 089 18310.04 49.41 52282.96 88888.00 2010-03-30 03:21:09.403 089 18309.94 49.43 52282.96 88888.00 2010-03-30 03:21:09.903 089 18309.89 49.43 52283.04 88888.00 2010-03-30 03:21:10.403 089 18309.91 49.41 52283.04 88888.00 2010-03-30 03:21:10.903 089 18309.95 49.45 52283.11 88888.00 2010-03-30 03:21:11.403 089 18310.00 49.45 52283.07 88888.00 2010-03-30 03:21:11.903 089 18310.06 49.48 52283.01 88888.00 2010-03-30 03:21:12.403 089 18310.06 49.49 52282.97 88888.00 2010-03-30 03:21:12.903 089 18310.02 49.47 52282.95 88888.00 2010-03-30 03:21:13.403 089 18309.97 49.35 52283.07 88888.00 2010-03-30 03:21:13.903 089 18310.00 49.26 52283.12 88888.00 2010-03-30 03:21:14.403 089 18310.00 49.21 52283.30 88888.00 2010-03-30 03:21:14.903 089 18309.95 49.17 52283.24 88888.00 2010-03-30 03:21:15.403 089 18310.05 49.25 52283.21 88888.00 2010-03-30 03:21:15.903 089 18310.16 49.28 52283.21 88888.00 2010-03-30 03:21:16.403 089 18310.13 49.21 52283.17 88888.00 2010-03-30 03:21:16.903 089 18310.12 49.23 52283.18 88888.00 2010-03-30 03:21:17.403 089 18310.10 49.25 52283.13 88888.00 2010-03-30 03:21:17.903 089 18310.12 49.17 52283.12 88888.00 2010-03-30 03:21:18.403 089 18310.04 49.16 52283.18 88888.00 2010-03-30 03:21:18.903 089 18309.99 49.21 52283.15 88888.00 2010-03-30 03:21:19.403 089 18310.01 49.08 52283.18 88888.00 2010-03-30 03:21:19.903 089 18310.00 48.88 52283.11 88888.00 2010-03-30 03:21:20.403 089 18310.02 48.89 52283.05 88888.00 2010-03-30 03:21:20.903 089 18310.01 49.03 52283.12 88888.00 2010-03-30 03:21:21.403 089 18310.03 49.09 52283.10 88888.00 2010-03-30 03:21:21.903 089 18310.03 49.24 52283.09 88888.00 2010-03-30 03:21:22.403 089 18310.05 49.13 52283.08 88888.00 2010-03-30 03:21:22.903 089 18310.03 49.08 52283.00 88888.00 2010-03-30 03:21:23.403 089 18310.04 49.17 52282.89 88888.00 2010-03-30 03:21:23.903 089 18310.05 49.17 52282.85 88888.00 2010-03-30 03:21:24.403 089 18310.03 49.17 52282.85 88888.00 2010-03-30 03:21:24.903 089 18310.06 49.22 52282.80 88888.00 2010-03-30 03:21:25.403 089 18310.10 49.21 52282.84 88888.00 2010-03-30 03:21:25.903 089 18310.09 49.17 52282.84 88888.00 2010-03-30 03:21:26.403 089 18310.08 49.16 52282.97 88888.00 2010-03-30 03:21:26.903 089 18310.06 49.09 52283.01 88888.00 2010-03-30 03:21:27.403 089 18310.11 49.14 52282.99 88888.00 2010-03-30 03:21:27.903 089 18310.20 49.18 52283.15 88888.00 2010-03-30 03:21:28.403 089 18310.27 49.16 52283.08 88888.00 2010-03-30 03:21:28.903 089 18310.20 49.18 52283.01 88888.00 2010-03-30 03:21:29.403 089 18310.02 49.17 52282.98 88888.00 2010-03-30 03:21:29.903 089 18309.95 49.17 52282.93 88888.00 2010-03-30 03:21:30.403 089 18310.00 49.09 52282.95 88888.00 2010-03-30 03:21:30.903 089 18310.10 49.02 52282.94 88888.00 2010-03-30 03:21:31.403 089 18310.10 49.10 52282.90 88888.00 2010-03-30 03:21:31.903 089 18309.98 49.13 52282.88 88888.00 2010-03-30 03:21:32.403 089 18310.11 49.18 52282.84 88888.00 2010-03-30 03:21:32.903 089 18310.20 49.10 52282.73 88888.00 2010-03-30 03:21:33.403 089 18310.11 49.10 52282.80 88888.00 2010-03-30 03:21:33.903 089 18310.01 49.12 52282.84 88888.00 2010-03-30 03:21:34.403 089 18310.04 49.14 52282.87 88888.00 2010-03-30 03:21:34.903 089 18310.19 49.05 52282.92 88888.00 2010-03-30 03:21:35.403 089 18310.30 49.02 52282.86 88888.00 2010-03-30 03:21:35.903 089 18310.25 49.04 52282.81 88888.00 2010-03-30 03:21:36.403 089 18310.15 49.05 52282.85 88888.00 2010-03-30 03:21:36.903 089 18310.11 49.02 52282.83 88888.00 2010-03-30 03:21:37.403 089 18310.20 49.00 52282.90 88888.00 2010-03-30 03:21:37.903 089 18310.09 48.96 52282.96 88888.00 2010-03-30 03:21:38.403 089 18309.99 49.02 52282.85 88888.00 2010-03-30 03:21:38.903 089 18309.91 48.99 52282.83 88888.00 2010-03-30 03:21:39.403 089 18310.08 48.99 52282.86 88888.00 2010-03-30 03:21:39.903 089 18310.05 48.84 52282.83 88888.00 2010-03-30 03:21:40.403 089 18310.03 48.74 52282.78 88888.00 2010-03-30 03:21:40.903 089 18310.14 48.79 52282.83 88888.00 2010-03-30 03:21:41.403 089 18310.13 48.90 52282.84 88888.00 2010-03-30 03:21:41.903 089 18310.08 48.91 52282.90 88888.00 2010-03-30 03:21:42.403 089 18310.30 48.92 52283.04 88888.00 2010-03-30 03:21:42.903 089 18310.28 48.98 52282.99 88888.00 2010-03-30 03:21:43.403 089 18310.22 48.97 52282.90 88888.00 2010-03-30 03:21:43.903 089 18310.12 48.88 52283.00 88888.00 2010-03-30 03:21:44.403 089 18310.06 48.97 52283.01 88888.00 2010-03-30 03:21:44.903 089 18310.17 48.94 52283.07 88888.00 2010-03-30 03:21:45.403 089 18310.26 48.88 52283.09 88888.00 2010-03-30 03:21:45.903 089 18310.33 48.95 52283.00 88888.00 2010-03-30 03:21:46.403 089 18310.25 48.88 52283.04 88888.00 2010-03-30 03:21:46.903 089 18310.16 48.71 52283.15 88888.00 2010-03-30 03:21:47.403 089 18310.24 48.85 52283.10 88888.00 2010-03-30 03:21:47.903 089 18310.34 48.92 52283.20 88888.00 2010-03-30 03:21:48.403 089 18310.33 48.89 52283.20 88888.00 2010-03-30 03:21:48.903 089 18310.26 48.83 52283.19 88888.00 2010-03-30 03:21:49.403 089 18310.25 48.81 52283.07 88888.00 2010-03-30 03:21:49.903 089 18310.33 48.84 52283.07 88888.00 2010-03-30 03:21:50.403 089 18310.26 48.83 52283.04 88888.00 2010-03-30 03:21:50.903 089 18310.24 48.76 52282.98 88888.00 2010-03-30 03:21:51.403 089 18310.33 48.81 52282.88 88888.00 2010-03-30 03:21:51.903 089 18310.26 48.84 52282.87 88888.00 2010-03-30 03:21:52.403 089 18310.30 48.84 52282.87 88888.00 2010-03-30 03:21:52.903 089 18310.35 48.86 52282.93 88888.00 2010-03-30 03:21:53.403 089 18310.35 48.82 52282.92 88888.00 2010-03-30 03:21:53.903 089 18310.33 48.77 52282.89 88888.00 2010-03-30 03:21:54.403 089 18310.30 48.71 52282.86 88888.00 2010-03-30 03:21:54.903 089 18310.27 48.84 52282.82 88888.00 2010-03-30 03:21:55.403 089 18310.34 48.84 52282.89 88888.00 2010-03-30 03:21:55.903 089 18310.37 48.78 52282.94 88888.00 2010-03-30 03:21:56.403 089 18310.33 48.81 52282.80 88888.00 2010-03-30 03:21:56.903 089 18310.27 48.86 52282.69 88888.00 2010-03-30 03:21:57.403 089 18310.24 48.86 52282.74 88888.00 2010-03-30 03:21:57.903 089 18310.26 48.77 52282.90 88888.00 2010-03-30 03:21:58.403 089 18310.22 48.76 52282.82 88888.00 2010-03-30 03:21:58.903 089 18310.32 48.85 52282.75 88888.00 2010-03-30 03:21:59.403 089 18310.31 48.82 52282.81 88888.00 2010-03-30 03:21:59.903 089 18310.34 48.82 52282.92 88888.00 2010-03-30 03:22:00.403 089 18310.28 48.81 52283.03 88888.00 2010-03-30 03:22:00.903 089 18310.38 48.77 52282.94 88888.00 2010-03-30 03:22:01.403 089 18310.43 48.77 52282.84 88888.00 2010-03-30 03:22:01.903 089 18310.37 48.75 52282.89 88888.00 2010-03-30 03:22:02.403 089 18310.44 48.76 52282.80 88888.00 2010-03-30 03:22:02.903 089 18310.44 48.77 52282.73 88888.00 2010-03-30 03:22:03.403 089 18310.51 48.73 52282.76 88888.00 2010-03-30 03:22:03.903 089 18310.48 48.76 52282.85 88888.00 2010-03-30 03:22:04.403 089 18310.44 48.73 52282.74 88888.00 2010-03-30 03:22:04.903 089 18310.55 48.78 52282.61 88888.00 2010-03-30 03:22:05.403 089 18310.55 48.81 52282.73 88888.00 2010-03-30 03:22:05.903 089 18310.49 48.72 52282.85 88888.00 2010-03-30 03:22:06.403 089 18310.55 48.77 52282.75 88888.00 2010-03-30 03:22:06.903 089 18310.59 48.80 52282.85 88888.00 2010-03-30 03:22:07.403 089 18310.49 48.72 52282.94 88888.00 2010-03-30 03:22:07.903 089 18310.44 48.69 52282.94 88888.00 2010-03-30 03:22:08.403 089 18310.53 48.78 52282.96 88888.00 2010-03-30 03:22:08.903 089 18310.55 48.81 52282.88 88888.00 2010-03-30 03:22:09.403 089 18310.49 48.72 52282.84 88888.00 2010-03-30 03:22:09.903 089 18310.39 48.64 52282.86 88888.00 2010-03-30 03:22:10.403 089 18310.41 48.58 52282.80 88888.00 2010-03-30 03:22:10.903 089 18310.38 48.63 52282.80 88888.00 2010-03-30 03:22:11.403 089 18310.51 48.62 52282.87 88888.00 2010-03-30 03:22:11.903 089 18310.49 48.58 52282.84 88888.00 2010-03-30 03:22:12.403 089 18310.41 48.58 52282.73 88888.00 2010-03-30 03:22:12.903 089 18310.35 48.61 52282.80 88888.00 2010-03-30 03:22:13.403 089 18310.39 48.52 52282.83 88888.00 2010-03-30 03:22:13.903 089 18310.37 48.43 52282.88 88888.00 2010-03-30 03:22:14.403 089 18310.54 48.55 52282.85 88888.00 2010-03-30 03:22:14.903 089 18310.67 48.64 52282.72 88888.00 2010-03-30 03:22:15.403 089 18310.64 48.67 52282.76 88888.00 2010-03-30 03:22:15.903 089 18310.55 48.58 52282.85 88888.00 2010-03-30 03:22:16.403 089 18310.48 48.55 52282.75 88888.00 2010-03-30 03:22:16.903 089 18310.43 48.55 52282.72 88888.00 2010-03-30 03:22:17.403 089 18310.43 48.52 52282.72 88888.00 2010-03-30 03:22:17.903 089 18310.46 48.62 52282.76 88888.00 2010-03-30 03:22:18.403 089 18310.51 48.63 52282.68 88888.00 2010-03-30 03:22:18.903 089 18310.64 48.63 52282.55 88888.00 2010-03-30 03:22:19.403 089 18310.60 48.54 52282.62 88888.00 2010-03-30 03:22:19.903 089 18310.59 48.55 52282.73 88888.00 2010-03-30 03:22:20.403 089 18310.69 48.55 52282.75 88888.00 2010-03-30 03:22:20.903 089 18310.69 48.52 52282.70 88888.00 2010-03-30 03:22:21.403 089 18310.62 48.54 52282.60 88888.00 2010-03-30 03:22:21.903 089 18310.62 48.61 52282.74 88888.00 2010-03-30 03:22:22.403 089 18310.52 48.59 52282.88 88888.00 2010-03-30 03:22:22.903 089 18310.58 48.59 52282.69 88888.00 2010-03-30 03:22:23.403 089 18310.63 48.58 52282.54 88888.00 2010-03-30 03:22:23.903 089 18310.65 48.59 52282.65 88888.00 2010-03-30 03:22:24.403 089 18310.64 48.68 52282.59 88888.00 2010-03-30 03:22:24.903 089 18310.49 48.63 52282.55 88888.00 2010-03-30 03:22:25.403 089 18310.55 48.63 52282.49 88888.00 2010-03-30 03:22:25.903 089 18310.60 48.67 52282.53 88888.00 2010-03-30 03:22:26.403 089 18310.65 48.64 52282.49 88888.00 2010-03-30 03:22:26.903 089 18310.43 48.61 52282.41 88888.00 2010-03-30 03:22:27.403 089 18310.58 48.54 52282.58 88888.00 2010-03-30 03:22:27.903 089 18310.73 48.48 52282.69 88888.00 2010-03-30 03:22:28.403 089 18310.75 48.50 52282.54 88888.00 2010-03-30 03:22:28.903 089 18310.64 48.54 52282.60 88888.00 2010-03-30 03:22:29.403 089 18310.56 48.57 52282.65 88888.00 2010-03-30 03:22:29.903 089 18310.69 48.51 52282.64 88888.00 2010-03-30 03:22:30.403 089 18310.70 48.37 52282.61 88888.00 2010-03-30 03:22:30.903 089 18310.70 48.36 52282.50 88888.00 2010-03-30 03:22:31.403 089 18310.74 48.44 52282.53 88888.00 2010-03-30 03:22:31.903 089 18310.73 48.43 52282.48 88888.00 2010-03-30 03:22:32.403 089 18310.66 48.44 52282.51 88888.00 2010-03-30 03:22:32.903 089 18310.66 48.43 52282.58 88888.00 2010-03-30 03:22:33.403 089 18310.60 48.50 52282.50 88888.00 2010-03-30 03:22:33.903 089 18310.67 48.43 52282.47 88888.00 2010-03-30 03:22:34.403 089 18310.65 48.44 52282.38 88888.00 2010-03-30 03:22:34.903 089 18310.51 48.45 52282.29 88888.00 2010-03-30 03:22:35.403 089 18310.56 48.46 52282.40 88888.00 2010-03-30 03:22:35.903 089 18310.63 48.48 52282.64 88888.00 2010-03-30 03:22:36.403 089 18310.56 48.53 52282.75 88888.00 2010-03-30 03:22:36.903 089 18310.64 48.56 52282.61 88888.00 2010-03-30 03:22:37.403 089 18310.63 48.59 52282.51 88888.00 2010-03-30 03:22:37.903 089 18310.53 48.62 52282.45 88888.00 2010-03-30 03:22:38.403 089 18310.53 48.55 52282.41 88888.00 2010-03-30 03:22:38.903 089 18310.54 48.57 52282.37 88888.00 2010-03-30 03:22:39.403 089 18310.63 48.55 52282.45 88888.00 2010-03-30 03:22:39.903 089 18310.67 48.54 52282.36 88888.00 2010-03-30 03:22:40.403 089 18310.60 48.61 52282.37 88888.00 2010-03-30 03:22:40.903 089 18310.60 48.65 52282.43 88888.00 2010-03-30 03:22:41.403 089 18310.66 48.58 52282.41 88888.00 2010-03-30 03:22:41.903 089 18310.60 48.58 52282.43 88888.00 2010-03-30 03:22:42.403 089 18310.60 48.61 52282.41 88888.00 2010-03-30 03:22:42.903 089 18310.70 48.59 52282.47 88888.00 2010-03-30 03:22:43.403 089 18310.65 48.58 52282.41 88888.00 2010-03-30 03:22:43.903 089 18310.57 48.52 52282.40 88888.00 2010-03-30 03:22:44.403 089 18310.68 48.45 52282.62 88888.00 2010-03-30 03:22:44.903 089 18310.67 48.53 52282.64 88888.00 2010-03-30 03:22:45.403 089 18310.54 48.57 52282.61 88888.00 2010-03-30 03:22:45.903 089 18310.55 48.61 52282.65 88888.00 2010-03-30 03:22:46.403 089 18310.59 48.62 52282.65 88888.00 2010-03-30 03:22:46.903 089 18310.65 48.66 52282.57 88888.00 2010-03-30 03:22:47.403 089 18310.63 48.63 52282.51 88888.00 2010-03-30 03:22:47.903 089 18310.58 48.63 52282.54 88888.00 2010-03-30 03:22:48.403 089 18310.54 48.62 52282.65 88888.00 2010-03-30 03:22:48.903 089 18310.54 48.71 52282.80 88888.00 2010-03-30 03:22:49.403 089 18310.51 48.67 52282.70 88888.00 2010-03-30 03:22:49.903 089 18310.46 48.63 52282.61 88888.00 2010-03-30 03:22:50.403 089 18310.43 48.63 52282.50 88888.00 2010-03-30 03:22:50.903 089 18310.42 48.67 52282.55 88888.00 2010-03-30 03:22:51.403 089 18310.45 48.61 52282.58 88888.00 2010-03-30 03:22:51.903 089 18310.47 48.55 52282.60 88888.00 2010-03-30 03:22:52.403 089 18310.58 48.56 52282.57 88888.00 2010-03-30 03:22:52.903 089 18310.49 48.53 52282.50 88888.00 2010-03-30 03:22:53.403 089 18310.48 48.52 52282.53 88888.00 2010-03-30 03:22:53.903 089 18310.26 48.54 52282.64 88888.00 2010-03-30 03:22:54.403 089 18310.45 48.58 52282.61 88888.00 2010-03-30 03:22:54.903 089 18310.52 48.61 52282.54 88888.00 2010-03-30 03:22:55.403 089 18310.46 48.61 52282.54 88888.00 2010-03-30 03:22:55.903 089 18310.42 48.68 52282.53 88888.00 2010-03-30 03:22:56.403 089 18310.39 48.72 52282.66 88888.00 2010-03-30 03:22:56.903 089 18310.43 48.69 52282.62 88888.00 2010-03-30 03:22:57.403 089 18310.45 48.74 52282.57 88888.00 2010-03-30 03:22:57.903 089 18310.32 48.75 52282.57 88888.00 2010-03-30 03:22:58.403 089 18310.32 48.69 52282.53 88888.00 2010-03-30 03:22:58.903 089 18310.33 48.67 52282.38 88888.00 2010-03-30 03:22:59.403 089 18310.32 48.69 52282.53 88888.00 2010-03-30 03:22:59.903 089 18310.27 48.75 52282.60 88888.00 2010-03-30 03:23:00.403 089 18310.35 48.74 52282.49 88888.00 2010-03-30 03:23:00.903 089 18310.47 48.83 52282.60 88888.00 2010-03-30 03:23:01.403 089 18310.39 48.76 52282.53 88888.00 2010-03-30 03:23:01.903 089 18310.33 48.72 52282.59 88888.00 2010-03-30 03:23:02.403 089 18310.30 48.70 52282.74 88888.00 2010-03-30 03:23:02.903 089 18310.33 48.69 52282.71 88888.00 2010-03-30 03:23:03.403 089 18310.41 48.76 52282.58 88888.00 2010-03-30 03:23:03.903 089 18310.37 48.77 52282.51 88888.00 2010-03-30 03:23:04.403 089 18310.32 48.69 52282.58 88888.00 2010-03-30 03:23:04.903 089 18310.37 48.75 52282.83 88888.00 2010-03-30 03:23:05.403 089 18310.33 48.76 52282.97 88888.00 2010-03-30 03:23:05.903 089 18310.33 48.77 52282.93 88888.00 2010-03-30 03:23:06.403 089 18310.27 48.84 52282.87 88888.00 2010-03-30 03:23:06.903 089 18310.27 48.80 52282.74 88888.00 2010-03-30 03:23:07.403 089 18310.38 48.77 52282.78 88888.00 2010-03-30 03:23:07.903 089 18310.44 48.76 52282.75 88888.00 2010-03-30 03:23:08.403 089 18310.32 48.75 52282.80 88888.00 2010-03-30 03:23:08.903 089 18310.26 48.72 52282.87 88888.00 2010-03-30 03:23:09.403 089 18310.23 48.74 52282.82 88888.00 2010-03-30 03:23:09.903 089 18310.15 48.80 52282.84 88888.00 2010-03-30 03:23:10.403 089 18310.17 48.79 52282.84 88888.00 2010-03-30 03:23:10.903 089 18310.16 48.83 52282.84 88888.00 2010-03-30 03:23:11.403 089 18310.09 48.80 52283.04 88888.00 2010-03-30 03:23:11.903 089 18310.09 48.84 52282.95 88888.00 2010-03-30 03:23:12.403 089 18310.16 48.90 52282.68 88888.00 2010-03-30 03:23:12.903 089 18310.14 48.84 52282.70 88888.00 2010-03-30 03:23:13.403 089 18310.16 48.83 52282.68 88888.00 2010-03-30 03:23:13.903 089 18310.22 48.86 52282.65 88888.00 2010-03-30 03:23:14.403 089 18310.20 48.91 52282.76 88888.00 2010-03-30 03:23:14.903 089 18310.17 48.99 52282.71 88888.00 2010-03-30 03:23:15.403 089 18310.08 48.97 52282.66 88888.00 2010-03-30 03:23:15.903 089 18310.08 48.98 52282.74 88888.00 2010-03-30 03:23:16.403 089 18310.20 48.99 52282.77 88888.00 2010-03-30 03:23:16.903 089 18310.32 48.95 52282.75 88888.00 2010-03-30 03:23:17.403 089 18310.26 48.94 52282.71 88888.00 2010-03-30 03:23:17.903 089 18310.31 48.86 52282.77 88888.00 2010-03-30 03:23:18.403 089 18310.31 48.78 52282.77 88888.00 2010-03-30 03:23:18.903 089 18310.32 48.80 52282.74 88888.00 2010-03-30 03:23:19.403 089 18310.24 48.78 52282.81 88888.00 2010-03-30 03:23:19.903 089 18310.19 48.78 52282.89 88888.00 2010-03-30 03:23:20.403 089 18310.15 48.80 52282.96 88888.00 2010-03-30 03:23:20.903 089 18310.10 48.83 52282.95 88888.00 2010-03-30 03:23:21.403 089 18310.14 48.86 52282.77 88888.00 2010-03-30 03:23:21.903 089 18310.24 48.85 52282.69 88888.00 2010-03-30 03:23:22.403 089 18310.20 48.77 52282.78 88888.00 2010-03-30 03:23:22.903 089 18310.16 48.80 52282.73 88888.00 2010-03-30 03:23:23.403 089 18310.12 48.78 52282.78 88888.00 2010-03-30 03:23:23.903 089 18310.27 48.77 52282.71 88888.00 2010-03-30 03:23:24.403 089 18310.35 48.82 52282.82 88888.00 2010-03-30 03:23:24.903 089 18310.20 48.87 52282.87 88888.00 2010-03-30 03:23:25.403 089 18309.95 48.91 52282.86 88888.00 2010-03-30 03:23:25.903 089 18309.89 48.91 52282.74 88888.00 2010-03-30 03:23:26.403 089 18309.88 48.96 52282.65 88888.00 2010-03-30 03:23:26.903 089 18310.02 48.89 52282.71 88888.00 2010-03-30 03:23:27.403 089 18310.10 48.90 52282.69 88888.00 2010-03-30 03:23:27.903 089 18310.05 48.89 52282.72 88888.00 2010-03-30 03:23:28.403 089 18309.98 48.82 52282.75 88888.00 2010-03-30 03:23:28.903 089 18309.87 48.88 52282.83 88888.00 2010-03-30 03:23:29.403 089 18309.98 48.95 52282.71 88888.00 2010-03-30 03:23:29.903 089 18310.02 48.90 52282.70 88888.00 2010-03-30 03:23:30.403 089 18309.91 48.98 52282.69 88888.00 2010-03-30 03:23:30.903 089 18309.89 48.99 52282.73 88888.00 2010-03-30 03:23:31.403 089 18309.87 49.05 52282.82 88888.00 2010-03-30 03:23:31.903 089 18309.94 48.94 52282.95 88888.00 2010-03-30 03:23:32.403 089 18310.04 48.94 52283.01 88888.00 2010-03-30 03:23:32.903 089 18309.87 48.92 52282.95 88888.00 2010-03-30 03:23:33.403 089 18309.72 48.88 52282.96 88888.00 2010-03-30 03:23:33.903 089 18309.79 48.89 52282.90 88888.00 2010-03-30 03:23:34.403 089 18310.04 48.96 52282.99 88888.00 2010-03-30 03:23:34.903 089 18310.09 48.97 52283.05 88888.00 2010-03-30 03:23:35.403 089 18309.92 48.92 52283.10 88888.00 2010-03-30 03:23:35.903 089 18309.89 49.02 52283.06 88888.00 2010-03-30 03:23:36.403 089 18309.91 49.01 52283.05 88888.00 2010-03-30 03:23:36.903 089 18309.86 48.95 52282.93 88888.00 2010-03-30 03:23:37.403 089 18309.77 48.94 52282.80 88888.00 2010-03-30 03:23:37.903 089 18309.66 48.89 52282.77 88888.00 2010-03-30 03:23:38.403 089 18309.75 48.86 52282.81 88888.00 2010-03-30 03:23:38.903 089 18309.84 48.81 52282.74 88888.00 2010-03-30 03:23:39.403 089 18309.92 48.91 52282.65 88888.00 2010-03-30 03:23:39.903 089 18309.88 48.89 52282.69 88888.00 2010-03-30 03:23:40.403 089 18309.84 48.78 52282.82 88888.00 2010-03-30 03:23:40.903 089 18309.76 48.86 52282.94 88888.00 2010-03-30 03:23:41.403 089 18309.66 48.77 52283.01 88888.00 2010-03-30 03:23:41.903 089 18309.76 48.77 52282.92 88888.00 2010-03-30 03:23:42.403 089 18309.82 48.88 52282.90 88888.00 2010-03-30 03:23:42.903 089 18309.80 48.89 52282.94 88888.00 2010-03-30 03:23:43.403 089 18309.77 48.84 52282.86 88888.00 2010-03-30 03:23:43.903 089 18309.76 48.77 52282.87 88888.00 2010-03-30 03:23:44.403 089 18309.87 48.45 52282.90 88888.00 2010-03-30 03:23:44.903 089 18309.84 48.61 52282.87 88888.00 2010-03-30 03:23:45.403 089 18309.79 48.80 52282.90 88888.00 2010-03-30 03:23:45.903 089 18309.81 48.88 52282.90 88888.00 2010-03-30 03:23:46.403 089 18309.80 48.91 52282.95 88888.00 2010-03-30 03:23:46.903 089 18309.81 48.89 52282.94 88888.00 2010-03-30 03:23:47.403 089 18309.77 48.85 52282.89 88888.00 2010-03-30 03:23:47.903 089 18309.91 48.87 52282.88 88888.00 2010-03-30 03:23:48.403 089 18309.99 48.77 52282.95 88888.00 2010-03-30 03:23:48.903 089 18309.92 48.73 52282.95 88888.00 2010-03-30 03:23:49.403 089 18309.87 48.79 52282.88 88888.00 2010-03-30 03:23:49.903 089 18309.81 48.81 52282.77 88888.00 2010-03-30 03:23:50.403 089 18309.79 48.83 52282.72 88888.00 2010-03-30 03:23:50.903 089 18309.82 48.83 52282.87 88888.00 2010-03-30 03:23:51.403 089 18309.87 48.88 52282.93 88888.00 2010-03-30 03:23:51.903 089 18309.93 48.88 52282.92 88888.00 2010-03-30 03:23:52.403 089 18309.88 48.85 52282.96 88888.00 2010-03-30 03:23:52.903 089 18309.75 48.84 52283.06 88888.00 2010-03-30 03:23:53.403 089 18309.67 48.88 52283.04 88888.00 2010-03-30 03:23:53.903 089 18309.71 48.83 52282.97 88888.00 2010-03-30 03:23:54.403 089 18309.66 48.86 52282.95 88888.00 2010-03-30 03:23:54.903 089 18309.70 48.99 52282.97 88888.00 2010-03-30 03:23:55.403 089 18309.60 48.97 52283.04 88888.00 2010-03-30 03:23:55.903 089 18309.68 48.84 52283.13 88888.00 2010-03-30 03:23:56.403 089 18309.88 48.85 52283.15 88888.00 2010-03-30 03:23:56.903 089 18309.92 48.88 52283.18 88888.00 2010-03-30 03:23:57.403 089 18309.89 48.86 52283.22 88888.00 2010-03-30 03:23:57.903 089 18309.87 48.88 52283.24 88888.00 2010-03-30 03:23:58.403 089 18309.83 48.92 52283.21 88888.00 2010-03-30 03:23:58.903 089 18309.80 48.81 52283.18 88888.00 2010-03-30 03:23:59.403 089 18309.76 48.76 52283.15 88888.00 2010-03-30 03:23:59.903 089 18309.71 48.79 52283.12 88888.00 2010-03-30 03:24:00.403 089 18309.68 48.76 52283.13 88888.00 2010-03-30 03:24:00.903 089 18309.78 48.77 52283.15 88888.00 2010-03-30 03:24:01.403 089 18309.92 48.79 52283.09 88888.00 2010-03-30 03:24:01.903 089 18309.98 48.77 52282.97 88888.00 2010-03-30 03:24:02.403 089 18309.97 48.79 52282.96 88888.00 2010-03-30 03:24:02.903 089 18309.89 48.83 52283.03 88888.00 2010-03-30 03:24:03.403 089 18309.83 48.86 52283.04 88888.00 2010-03-30 03:24:03.903 089 18309.78 48.89 52283.05 88888.00 2010-03-30 03:24:04.403 089 18309.71 48.97 52282.85 88888.00 2010-03-30 03:24:04.903 089 18309.81 48.91 52282.89 88888.00 2010-03-30 03:24:05.403 089 18309.80 48.81 52283.04 88888.00 2010-03-30 03:24:05.903 089 18309.73 48.79 52283.04 88888.00 2010-03-30 03:24:06.403 089 18309.80 48.70 52283.05 88888.00 2010-03-30 03:24:06.903 089 18309.81 48.75 52282.95 88888.00 2010-03-30 03:24:07.403 089 18309.86 48.77 52282.89 88888.00 2010-03-30 03:24:07.903 089 18309.84 48.77 52282.96 88888.00 2010-03-30 03:24:08.403 089 18309.84 48.71 52282.95 88888.00 2010-03-30 03:24:08.903 089 18309.88 48.76 52282.97 88888.00 2010-03-30 03:24:09.403 089 18309.99 48.76 52282.99 88888.00 2010-03-30 03:24:09.903 089 18309.93 48.76 52282.96 88888.00 2010-03-30 03:24:10.403 089 18310.00 48.81 52282.93 88888.00 2010-03-30 03:24:10.903 089 18310.00 48.80 52282.96 88888.00 2010-03-30 03:24:11.403 089 18309.86 48.82 52282.97 88888.00 2010-03-30 03:24:11.903 089 18309.93 48.84 52283.00 88888.00 2010-03-30 03:24:12.403 089 18310.06 48.90 52283.11 88888.00 2010-03-30 03:24:12.903 089 18309.95 48.90 52283.13 88888.00 2010-03-30 03:24:13.403 089 18309.88 48.85 52283.07 88888.00 2010-03-30 03:24:13.903 089 18309.79 48.82 52282.95 88888.00 2010-03-30 03:24:14.403 089 18309.95 48.85 52282.94 88888.00 2010-03-30 03:24:14.903 089 18309.91 48.83 52282.97 88888.00 2010-03-30 03:24:15.403 089 18309.83 48.84 52282.96 88888.00 2010-03-30 03:24:15.903 089 18309.77 48.82 52283.03 88888.00 2010-03-30 03:24:16.403 089 18309.78 48.81 52283.13 88888.00 2010-03-30 03:24:16.903 089 18309.80 48.85 52283.18 88888.00 2010-03-30 03:24:17.403 089 18309.93 48.82 52283.08 88888.00 2010-03-30 03:24:17.903 089 18309.99 48.79 52283.09 88888.00 2010-03-30 03:24:18.403 089 18309.88 48.82 52283.10 88888.00 2010-03-30 03:24:18.903 089 18309.81 48.85 52282.99 88888.00 2010-03-30 03:24:19.403 089 18309.83 48.85 52282.97 88888.00 2010-03-30 03:24:19.903 089 18309.84 48.84 52282.92 88888.00 2010-03-30 03:24:20.403 089 18309.82 48.79 52282.90 88888.00 2010-03-30 03:24:20.903 089 18309.80 48.84 52282.92 88888.00 2010-03-30 03:24:21.403 089 18309.90 48.90 52283.01 88888.00 2010-03-30 03:24:21.903 089 18309.91 48.95 52282.98 88888.00 2010-03-30 03:24:22.403 089 18309.89 48.96 52282.87 88888.00 2010-03-30 03:24:22.903 089 18309.88 48.94 52282.77 88888.00 2010-03-30 03:24:23.403 089 18309.94 48.89 52282.72 88888.00 2010-03-30 03:24:23.903 089 18309.94 48.87 52282.86 88888.00 2010-03-30 03:24:24.403 089 18309.94 48.86 52282.89 88888.00 2010-03-30 03:24:24.903 089 18309.82 48.87 52283.01 88888.00 2010-03-30 03:24:25.403 089 18309.81 48.85 52283.18 88888.00 2010-03-30 03:24:25.903 089 18309.80 48.96 52283.12 88888.00 2010-03-30 03:24:26.403 089 18309.78 49.02 52283.05 88888.00 2010-03-30 03:24:26.903 089 18309.72 49.08 52283.05 88888.00 2010-03-30 03:24:27.403 089 18309.82 49.10 52283.01 88888.00 2010-03-30 03:24:27.903 089 18309.98 49.15 52283.04 88888.00 2010-03-30 03:24:28.403 089 18309.98 49.13 52283.10 88888.00 2010-03-30 03:24:28.903 089 18310.10 49.02 52282.96 88888.00 2010-03-30 03:24:29.403 089 18310.03 48.99 52282.89 88888.00 2010-03-30 03:24:29.903 089 18309.93 48.97 52282.93 88888.00 2010-03-30 03:24:30.403 089 18309.95 49.01 52282.85 88888.00 2010-03-30 03:24:30.903 089 18310.06 49.04 52282.80 88888.00 2010-03-30 03:24:31.403 089 18310.08 49.02 52282.86 88888.00 2010-03-30 03:24:31.903 089 18310.03 49.05 52282.88 88888.00 2010-03-30 03:24:32.403 089 18309.99 48.97 52282.90 88888.00 2010-03-30 03:24:32.903 089 18310.02 48.97 52282.99 88888.00 2010-03-30 03:24:33.403 089 18310.08 49.09 52282.97 88888.00 2010-03-30 03:24:33.903 089 18310.16 49.11 52282.90 88888.00 2010-03-30 03:24:34.403 089 18310.08 49.04 52282.83 88888.00 2010-03-30 03:24:34.903 089 18310.10 49.02 52282.72 88888.00 2010-03-30 03:24:35.403 089 18310.21 49.04 52282.76 88888.00 2010-03-30 03:24:35.903 089 18310.17 49.12 52282.84 88888.00 2010-03-30 03:24:36.403 089 18310.15 49.17 52282.86 88888.00 2010-03-30 03:24:36.903 089 18310.09 49.20 52282.85 88888.00 2010-03-30 03:24:37.403 089 18310.04 49.28 52282.93 88888.00 2010-03-30 03:24:37.903 089 18310.08 49.25 52282.81 88888.00 2010-03-30 03:24:38.403 089 18310.14 49.25 52282.76 88888.00 2010-03-30 03:24:38.903 089 18310.14 49.29 52282.82 88888.00 2010-03-30 03:24:39.403 089 18310.14 49.25 52282.86 88888.00 2010-03-30 03:24:39.903 089 18310.20 49.24 52282.83 88888.00 2010-03-30 03:24:40.403 089 18310.20 49.29 52282.81 88888.00 2010-03-30 03:24:40.903 089 18310.22 49.23 52282.84 88888.00 2010-03-30 03:24:41.403 089 18310.22 49.28 52282.86 88888.00 2010-03-30 03:24:41.903 089 18310.22 49.28 52282.76 88888.00 2010-03-30 03:24:42.403 089 18310.31 49.23 52282.72 88888.00 2010-03-30 03:24:42.903 089 18310.31 49.23 52282.81 88888.00 2010-03-30 03:24:43.403 089 18310.28 49.28 52282.81 88888.00 2010-03-30 03:24:43.903 089 18310.27 49.30 52282.77 88888.00 2010-03-30 03:24:44.403 089 18310.24 49.28 52282.83 88888.00 2010-03-30 03:24:44.903 089 18310.25 49.30 52283.05 88888.00 2010-03-30 03:24:45.403 089 18310.30 49.32 52283.11 88888.00 2010-03-30 03:24:45.903 089 18310.30 49.36 52282.86 88888.00 2010-03-30 03:24:46.403 089 18310.25 49.36 52282.84 88888.00 2010-03-30 03:24:46.903 089 18310.25 49.36 52282.90 88888.00 2010-03-30 03:24:47.403 089 18310.24 49.38 52282.88 88888.00 2010-03-30 03:24:47.903 089 18310.14 49.42 52282.83 88888.00 2010-03-30 03:24:48.403 089 18310.24 49.46 52282.83 88888.00 2010-03-30 03:24:48.903 089 18310.38 49.42 52282.90 88888.00 2010-03-30 03:24:49.403 089 18310.32 49.39 52282.93 88888.00 2010-03-30 03:24:49.903 089 18310.24 49.41 52282.86 88888.00 2010-03-30 03:24:50.403 089 18310.20 49.38 52282.85 88888.00 2010-03-30 03:24:50.903 089 18310.33 49.45 52282.93 88888.00 2010-03-30 03:24:51.403 089 18310.33 49.49 52283.01 88888.00 2010-03-30 03:24:51.903 089 18310.28 49.51 52282.96 88888.00 2010-03-30 03:24:52.403 089 18310.19 49.34 52283.03 88888.00 2010-03-30 03:24:52.903 089 18310.27 49.21 52283.00 88888.00 2010-03-30 03:24:53.403 089 18310.30 49.17 52283.03 88888.00 2010-03-30 03:24:53.903 089 18310.30 49.22 52283.06 88888.00 2010-03-30 03:24:54.403 089 18310.35 49.19 52282.97 88888.00 2010-03-30 03:24:54.903 089 18310.46 49.17 52282.82 88888.00 2010-03-30 03:24:55.403 089 18310.44 49.19 52282.92 88888.00 2010-03-30 03:24:55.903 089 18310.45 49.12 52283.00 88888.00 2010-03-30 03:24:56.403 089 18310.48 49.10 52283.11 88888.00 2010-03-30 03:24:56.903 089 18310.34 49.11 52283.20 88888.00 2010-03-30 03:24:57.403 089 18310.42 49.15 52283.11 88888.00 2010-03-30 03:24:57.903 089 18310.43 49.11 52283.07 88888.00 2010-03-30 03:24:58.403 089 18310.48 49.09 52283.03 88888.00 2010-03-30 03:24:58.903 089 18310.37 49.18 52282.92 88888.00 2010-03-30 03:24:59.403 089 18310.42 49.17 52282.85 88888.00 2010-03-30 03:24:59.903 089 18310.37 49.09 52282.86 88888.00 2010-03-30 03:25:00.403 089 18310.39 49.01 52282.90 88888.00 2010-03-30 03:25:00.903 089 18310.45 48.97 52283.01 88888.00 2010-03-30 03:25:01.403 089 18310.41 49.03 52282.97 88888.00 2010-03-30 03:25:01.903 089 18310.46 49.02 52282.99 88888.00 2010-03-30 03:25:02.403 089 18310.44 49.00 52283.01 88888.00 2010-03-30 03:25:02.903 089 18310.45 49.00 52283.10 88888.00 2010-03-30 03:25:03.403 089 18310.51 49.06 52283.10 88888.00 2010-03-30 03:25:03.903 089 18310.42 48.98 52282.96 88888.00 2010-03-30 03:25:04.403 089 18310.47 48.96 52282.92 88888.00 2010-03-30 03:25:04.903 089 18310.42 49.04 52282.78 88888.00 2010-03-30 03:25:05.403 089 18310.39 49.02 52282.73 88888.00 2010-03-30 03:25:05.903 089 18310.30 49.00 52282.92 88888.00 2010-03-30 03:25:06.403 089 18310.34 49.02 52282.90 88888.00 2010-03-30 03:25:06.903 089 18310.34 48.98 52282.85 88888.00 2010-03-30 03:25:07.403 089 18310.41 49.01 52282.77 88888.00 2010-03-30 03:25:07.903 089 18310.57 49.05 52282.82 88888.00 2010-03-30 03:25:08.403 089 18310.63 49.04 52282.90 88888.00 2010-03-30 03:25:08.903 089 18310.63 48.97 52282.95 88888.00 2010-03-30 03:25:09.403 089 18310.51 48.99 52282.77 88888.00 2010-03-30 03:25:09.903 089 18310.46 48.92 52282.78 88888.00 2010-03-30 03:25:10.403 089 18310.43 48.90 52282.84 88888.00 2010-03-30 03:25:10.903 089 18310.51 48.84 52282.80 88888.00 2010-03-30 03:25:11.403 089 18310.48 48.78 52282.68 88888.00 2010-03-30 03:25:11.903 089 18310.57 48.78 52282.80 88888.00 2010-03-30 03:25:12.403 089 18310.69 48.83 52282.89 88888.00 2010-03-30 03:25:12.903 089 18310.59 48.84 52282.83 88888.00 2010-03-30 03:25:13.403 089 18310.47 48.84 52282.66 88888.00 2010-03-30 03:25:13.903 089 18310.47 48.84 52282.68 88888.00 2010-03-30 03:25:14.403 089 18310.42 48.89 52282.82 88888.00 2010-03-30 03:25:14.903 089 18310.55 48.84 52282.93 88888.00 2010-03-30 03:25:15.403 089 18310.58 48.70 52282.97 88888.00 2010-03-30 03:25:15.903 089 18310.56 48.68 52282.87 88888.00 2010-03-30 03:25:16.403 089 18310.54 48.70 52282.85 88888.00 2010-03-30 03:25:16.903 089 18310.54 48.65 52282.92 88888.00 2010-03-30 03:25:17.403 089 18310.56 48.62 52282.93 88888.00 2010-03-30 03:25:17.903 089 18310.56 48.62 52282.88 88888.00 2010-03-30 03:25:18.403 089 18310.52 48.62 52282.95 88888.00 2010-03-30 03:25:18.903 089 18310.48 48.58 52283.12 88888.00 2010-03-30 03:25:19.403 089 18310.45 48.54 52283.07 88888.00 2010-03-30 03:25:19.903 089 18310.41 48.55 52282.98 88888.00 2010-03-30 03:25:20.403 089 18310.56 48.51 52283.03 88888.00 2010-03-30 03:25:20.903 089 18310.66 48.44 52282.89 88888.00 2010-03-30 03:25:21.403 089 18310.57 48.50 52282.74 88888.00 2010-03-30 03:25:21.903 089 18310.53 48.55 52282.77 88888.00 2010-03-30 03:25:22.403 089 18310.52 48.56 52282.78 88888.00 2010-03-30 03:25:22.903 089 18310.45 48.57 52282.64 88888.00 2010-03-30 03:25:23.403 089 18310.41 48.51 52282.64 88888.00 2010-03-30 03:25:23.903 089 18310.48 48.53 52282.65 88888.00 2010-03-30 03:25:24.403 089 18310.52 48.54 52282.66 88888.00 2010-03-30 03:25:24.903 089 18310.34 48.61 52282.69 88888.00 2010-03-30 03:25:25.403 089 18310.45 48.51 52282.76 88888.00 2010-03-30 03:25:25.903 089 18310.59 48.45 52282.83 88888.00 2010-03-30 03:25:26.403 089 18310.49 48.43 52282.82 88888.00 2010-03-30 03:25:26.903 089 18310.32 48.41 52282.82 88888.00 2010-03-30 03:25:27.403 089 18310.30 48.49 52282.73 88888.00 2010-03-30 03:25:27.903 089 18310.39 48.40 52282.76 88888.00 2010-03-30 03:25:28.403 089 18310.30 48.38 52282.77 88888.00 2010-03-30 03:25:28.903 089 18310.39 48.35 52282.73 88888.00 2010-03-30 03:25:29.403 089 18310.44 48.34 52282.69 88888.00 2010-03-30 03:25:29.903 089 18310.39 48.26 52282.78 88888.00 2010-03-30 03:25:30.403 089 18310.39 48.26 52282.87 88888.00 2010-03-30 03:25:30.903 089 18310.49 48.34 52282.89 88888.00 2010-03-30 03:25:31.403 089 18310.46 48.33 52282.92 88888.00 2010-03-30 03:25:31.903 089 18310.37 48.29 52282.96 88888.00 2010-03-30 03:25:32.403 089 18310.33 48.22 52282.94 88888.00 2010-03-30 03:25:32.903 089 18310.25 48.23 52282.94 88888.00 2010-03-30 03:25:33.403 089 18310.30 48.20 52282.92 88888.00 2010-03-30 03:25:33.903 089 18310.33 48.33 52282.86 88888.00 2010-03-30 03:25:34.403 089 18310.36 48.40 52282.87 88888.00 2010-03-30 03:25:34.903 089 18310.36 48.47 52282.81 88888.00 2010-03-30 03:25:35.403 089 18310.44 48.41 52282.86 88888.00 2010-03-30 03:25:35.903 089 18310.45 48.43 52282.85 88888.00 2010-03-30 03:25:36.403 089 18310.33 48.44 52282.75 88888.00 2010-03-30 03:25:36.903 089 18310.47 48.45 52282.69 88888.00 2010-03-30 03:25:37.403 089 18310.42 48.41 52282.73 88888.00 2010-03-30 03:25:37.903 089 18310.41 48.40 52282.74 88888.00 2010-03-30 03:25:38.403 089 18310.37 48.39 52282.74 88888.00 2010-03-30 03:25:38.903 089 18310.36 48.39 52282.77 88888.00 2010-03-30 03:25:39.403 089 18310.24 48.35 52282.75 88888.00 2010-03-30 03:25:39.903 089 18310.24 48.30 52282.77 88888.00 2010-03-30 03:25:40.403 089 18310.25 48.32 52282.86 88888.00 2010-03-30 03:25:40.903 089 18310.32 48.33 52282.93 88888.00 2010-03-30 03:25:41.403 089 18310.20 48.34 52282.87 88888.00 2010-03-30 03:25:41.903 089 18310.08 48.31 52282.78 88888.00 2010-03-30 03:25:42.403 089 18310.08 48.31 52282.77 88888.00 2010-03-30 03:25:42.903 089 18310.08 48.26 52282.84 88888.00 2010-03-30 03:25:43.403 089 18309.83 48.25 52282.82 88888.00 2010-03-30 03:25:43.903 089 18309.86 48.20 52282.88 88888.00 2010-03-30 03:25:44.403 089 18309.87 48.22 52282.85 88888.00 2010-03-30 03:25:44.903 089 18309.89 48.24 52282.87 88888.00 2010-03-30 03:25:45.403 089 18309.87 48.29 52282.96 88888.00 2010-03-30 03:25:45.903 089 18309.77 48.39 52282.76 88888.00 2010-03-30 03:25:46.403 089 18309.73 48.30 52282.77 88888.00 2010-03-30 03:25:46.903 089 18309.70 48.31 52282.83 88888.00 2010-03-30 03:25:47.403 089 18309.75 48.32 52282.81 88888.00 2010-03-30 03:25:47.903 089 18309.62 48.34 52282.87 88888.00 2010-03-30 03:25:48.403 089 18309.70 48.38 52282.88 88888.00 2010-03-30 03:25:48.903 089 18309.70 48.35 52282.78 88888.00 2010-03-30 03:25:49.403 089 18309.80 48.37 52282.77 88888.00 2010-03-30 03:25:49.903 089 18309.78 48.38 52282.71 88888.00 2010-03-30 03:25:50.403 089 18309.73 48.34 52282.66 88888.00 2010-03-30 03:25:50.903 089 18309.71 48.38 52282.58 88888.00 2010-03-30 03:25:51.403 089 18309.69 48.41 52282.76 88888.00 2010-03-30 03:25:51.903 089 18309.73 48.38 52282.88 88888.00 2010-03-30 03:25:52.403 089 18309.75 48.41 52282.89 88888.00 2010-03-30 03:25:52.903 089 18309.78 48.46 52282.94 88888.00 2010-03-30 03:25:53.403 089 18309.68 48.45 52282.99 88888.00 2010-03-30 03:25:53.903 089 18309.71 48.51 52282.98 88888.00 2010-03-30 03:25:54.403 089 18309.61 48.56 52282.99 88888.00 2010-03-30 03:25:54.903 089 18309.57 48.59 52283.10 88888.00 2010-03-30 03:25:55.403 089 18309.54 48.63 52283.08 88888.00 2010-03-30 03:25:55.903 089 18309.58 48.61 52283.00 88888.00 2010-03-30 03:25:56.403 089 18309.52 48.61 52282.94 88888.00 2010-03-30 03:25:56.903 089 18309.65 48.65 52282.87 88888.00 2010-03-30 03:25:57.403 089 18309.68 48.63 52282.97 88888.00 2010-03-30 03:25:57.903 089 18309.56 48.69 52283.09 88888.00 2010-03-30 03:25:58.403 089 18309.59 48.76 52283.04 88888.00 2010-03-30 03:25:58.903 089 18309.61 48.80 52282.96 88888.00 2010-03-30 03:25:59.403 089 18309.62 48.83 52282.94 88888.00 2010-03-30 03:25:59.903 089 18309.70 48.94 52282.94 88888.00 2010-03-30 03:26:00.403 089 18309.69 48.95 52282.83 88888.00 2010-03-30 03:26:00.903 089 18309.71 48.94 52282.82 88888.00 2010-03-30 03:26:01.403 089 18309.61 48.98 52282.81 88888.00 2010-03-30 03:26:01.903 089 18309.70 49.02 52282.78 88888.00 2010-03-30 03:26:02.403 089 18309.72 49.02 52282.71 88888.00 2010-03-30 03:26:02.903 089 18309.73 48.98 52282.59 88888.00 2010-03-30 03:26:03.403 089 18309.79 48.98 52282.72 88888.00 2010-03-30 03:26:03.903 089 18309.72 49.04 52282.78 88888.00 2010-03-30 03:26:04.403 089 18309.75 49.06 52282.87 88888.00 2010-03-30 03:26:04.903 089 18309.71 49.01 52282.90 88888.00 2010-03-30 03:26:05.403 089 18309.57 49.03 52282.93 88888.00 2010-03-30 03:26:05.903 089 18309.61 49.01 52282.96 88888.00 2010-03-30 03:26:06.403 089 18309.62 48.99 52283.08 88888.00 2010-03-30 03:26:06.903 089 18309.62 48.98 52283.11 88888.00 2010-03-30 03:26:07.403 089 18309.67 48.98 52283.10 88888.00 2010-03-30 03:26:07.903 089 18309.71 48.99 52282.96 88888.00 2010-03-30 03:26:08.403 089 18309.81 49.00 52282.82 88888.00 2010-03-30 03:26:08.903 089 18309.81 49.06 52282.83 88888.00 2010-03-30 03:26:09.403 089 18309.80 49.06 52282.82 88888.00 2010-03-30 03:26:09.903 089 18309.84 49.16 52282.89 88888.00 2010-03-30 03:26:10.403 089 18309.82 49.07 52282.95 88888.00 2010-03-30 03:26:10.903 089 18309.80 49.01 52283.04 88888.00 2010-03-30 03:26:11.403 089 18309.76 49.10 52283.04 88888.00 2010-03-30 03:26:11.903 089 18309.73 49.16 52283.00 88888.00 2010-03-30 03:26:12.403 089 18309.76 49.12 52283.04 88888.00 2010-03-30 03:26:12.903 089 18309.68 49.15 52283.04 88888.00 2010-03-30 03:26:13.403 089 18309.62 49.19 52283.10 88888.00 2010-03-30 03:26:13.903 089 18309.68 49.19 52282.94 88888.00 2010-03-30 03:26:14.403 089 18309.71 49.13 52282.95 88888.00 2010-03-30 03:26:14.903 089 18309.71 49.17 52282.95 88888.00 2010-03-30 03:26:15.403 089 18309.72 49.22 52282.84 88888.00 2010-03-30 03:26:15.903 089 18309.80 49.19 52282.77 88888.00 2010-03-30 03:26:16.403 089 18310.01 49.23 52282.88 88888.00 2010-03-30 03:26:16.903 089 18309.92 49.25 52282.92 88888.00 2010-03-30 03:26:17.403 089 18309.86 49.22 52282.83 88888.00 2010-03-30 03:26:17.903 089 18309.78 49.19 52282.88 88888.00 2010-03-30 03:26:18.403 089 18309.81 49.17 52282.88 88888.00 2010-03-30 03:26:18.903 089 18309.77 49.19 52282.89 88888.00 2010-03-30 03:26:19.403 089 18309.71 49.12 52282.86 88888.00 2010-03-30 03:26:19.903 089 18309.77 49.10 52282.92 88888.00 2010-03-30 03:26:20.403 089 18309.73 49.14 52282.93 88888.00 2010-03-30 03:26:20.903 089 18309.72 49.25 52282.96 88888.00 2010-03-30 03:26:21.403 089 18309.79 49.25 52282.96 88888.00 2010-03-30 03:26:21.903 089 18309.83 49.28 52282.95 88888.00 2010-03-30 03:26:22.403 089 18309.88 49.36 52282.87 88888.00 2010-03-30 03:26:22.903 089 18309.82 49.37 52282.86 88888.00 2010-03-30 03:26:23.403 089 18309.83 49.41 52282.95 88888.00 2010-03-30 03:26:23.903 089 18309.88 49.34 52282.87 88888.00 2010-03-30 03:26:24.403 089 18309.90 49.31 52282.81 88888.00 2010-03-30 03:26:24.903 089 18309.86 49.34 52282.80 88888.00 2010-03-30 03:26:25.403 089 18309.99 49.37 52282.77 88888.00 2010-03-30 03:26:25.903 089 18310.06 49.37 52282.84 88888.00 2010-03-30 03:26:26.403 089 18310.04 49.38 52282.77 88888.00 2010-03-30 03:26:26.903 089 18309.97 49.37 52282.75 88888.00 2010-03-30 03:26:27.403 089 18309.81 49.33 52282.83 88888.00 2010-03-30 03:26:27.903 089 18309.98 49.36 52282.92 88888.00 2010-03-30 03:26:28.403 089 18310.13 49.38 52282.97 88888.00 2010-03-30 03:26:28.903 089 18310.09 49.33 52282.95 88888.00 2010-03-30 03:26:29.403 089 18310.06 49.29 52282.80 88888.00 2010-03-30 03:26:29.903 089 18310.13 49.29 52282.77 88888.00 2010-03-30 03:26:30.403 089 18310.19 49.31 52282.78 88888.00 2010-03-30 03:26:30.903 089 18310.23 49.31 52282.87 88888.00 2010-03-30 03:26:31.403 089 18310.17 49.36 52282.87 88888.00 2010-03-30 03:26:31.903 089 18310.20 49.34 52282.89 88888.00 2010-03-30 03:26:32.403 089 18310.12 49.35 52282.90 88888.00 2010-03-30 03:26:32.903 089 18310.10 49.38 52282.88 88888.00 2010-03-30 03:26:33.403 089 18310.19 49.49 52282.89 88888.00 2010-03-30 03:26:33.903 089 18310.32 49.40 52282.82 88888.00 2010-03-30 03:26:34.403 089 18310.16 49.34 52282.78 88888.00 2010-03-30 03:26:34.903 089 18310.06 49.34 52282.68 88888.00 2010-03-30 03:26:35.403 089 18310.12 49.40 52282.74 88888.00 2010-03-30 03:26:35.903 089 18310.04 49.46 52282.77 88888.00 2010-03-30 03:26:36.403 089 18310.01 49.45 52282.82 88888.00 2010-03-30 03:26:36.903 089 18310.06 49.44 52282.87 88888.00 2010-03-30 03:26:37.403 089 18310.08 49.41 52282.92 88888.00 2010-03-30 03:26:37.903 089 18310.14 49.40 52282.87 88888.00 2010-03-30 03:26:38.403 089 18310.06 49.35 52282.78 88888.00 2010-03-30 03:26:38.903 089 18310.04 49.37 52282.83 88888.00 2010-03-30 03:26:39.403 089 18310.12 49.31 52282.81 88888.00 2010-03-30 03:26:39.903 089 18310.00 49.37 52282.81 88888.00 2010-03-30 03:26:40.403 089 18309.89 49.45 52282.74 88888.00 2010-03-30 03:26:40.903 089 18309.93 49.54 52282.66 88888.00 2010-03-30 03:26:41.403 089 18310.02 49.54 52282.71 88888.00 2010-03-30 03:26:41.903 089 18310.12 49.49 52282.72 88888.00 2010-03-30 03:26:42.403 089 18310.15 49.47 52282.77 88888.00 2010-03-30 03:26:42.903 089 18310.16 49.59 52282.85 88888.00 2010-03-30 03:26:43.403 089 18310.15 49.59 52282.93 88888.00 2010-03-30 03:26:43.903 089 18310.16 49.49 52283.01 88888.00 2010-03-30 03:26:44.403 089 18310.20 49.51 52283.03 88888.00 2010-03-30 03:26:44.903 089 18310.20 49.57 52282.99 88888.00 2010-03-30 03:26:45.403 089 18310.20 49.48 52283.01 88888.00 2010-03-30 03:26:45.903 089 18310.24 49.48 52283.05 88888.00 2010-03-30 03:26:46.403 089 18310.33 49.52 52282.97 88888.00 2010-03-30 03:26:46.903 089 18310.27 49.65 52282.88 88888.00 2010-03-30 03:26:47.403 089 18310.09 49.69 52282.80 88888.00 2010-03-30 03:26:47.903 089 18310.17 49.63 52282.77 88888.00 2010-03-30 03:26:48.403 089 18310.14 49.66 52282.73 88888.00 2010-03-30 03:26:48.903 089 18310.10 49.69 52282.62 88888.00 2010-03-30 03:26:49.403 089 18310.19 49.83 52282.60 88888.00 2010-03-30 03:26:49.903 089 18310.20 49.91 52282.58 88888.00 2010-03-30 03:26:50.403 089 18310.21 49.88 52282.62 88888.00 2010-03-30 03:26:50.903 089 18310.22 49.99 52282.73 88888.00 2010-03-30 03:26:51.403 089 18310.15 50.08 52282.72 88888.00 2010-03-30 03:26:51.903 089 18310.09 50.11 52282.75 88888.00 2010-03-30 03:26:52.403 089 18310.08 50.10 52282.75 88888.00 2010-03-30 03:26:52.903 089 18310.21 50.08 52282.71 88888.00 2010-03-30 03:26:53.403 089 18310.27 50.01 52282.83 88888.00 2010-03-30 03:26:53.903 089 18310.21 50.08 52282.84 88888.00 2010-03-30 03:26:54.403 089 18310.16 50.04 52282.81 88888.00 2010-03-30 03:26:54.903 089 18310.09 50.01 52282.72 88888.00 2010-03-30 03:26:55.403 089 18310.06 50.02 52282.65 88888.00 2010-03-30 03:26:55.903 089 18310.13 50.04 52282.73 88888.00 2010-03-30 03:26:56.403 089 18310.08 50.14 52282.87 88888.00 2010-03-30 03:26:56.903 089 18310.17 50.10 52282.99 88888.00 2010-03-30 03:26:57.403 089 18310.16 50.08 52282.89 88888.00 2010-03-30 03:26:57.903 089 18310.20 50.11 52282.85 88888.00 2010-03-30 03:26:58.403 089 18310.22 50.09 52282.77 88888.00 2010-03-30 03:26:58.903 089 18310.13 50.09 52282.71 88888.00 2010-03-30 03:26:59.403 089 18310.09 50.12 52282.78 88888.00 2010-03-30 03:26:59.903 089 18310.14 50.15 52282.89 88888.00 2010-03-30 03:27:00.403 089 18310.26 50.10 52282.77 88888.00 2010-03-30 03:27:00.903 089 18310.43 50.14 52282.73 88888.00 2010-03-30 03:27:01.403 089 18310.48 50.04 52282.78 88888.00 2010-03-30 03:27:01.903 089 18310.34 49.99 52282.66 88888.00 2010-03-30 03:27:02.403 089 18310.28 49.98 52282.66 88888.00 2010-03-30 03:27:02.903 089 18310.35 50.08 52282.73 88888.00 2010-03-30 03:27:03.403 089 18310.23 50.08 52282.75 88888.00 2010-03-30 03:27:03.903 089 18310.11 50.10 52282.72 88888.00 2010-03-30 03:27:04.403 089 18310.11 50.08 52282.61 88888.00 2010-03-30 03:27:04.903 089 18310.11 49.98 52282.61 88888.00 2010-03-30 03:27:05.403 089 18310.34 49.78 52282.72 88888.00 2010-03-30 03:27:05.903 089 18310.31 49.79 52282.78 88888.00 2010-03-30 03:27:06.403 089 18310.32 49.89 52282.85 88888.00 2010-03-30 03:27:06.903 089 18310.32 49.86 52282.83 88888.00 2010-03-30 03:27:07.403 089 18310.41 49.91 52282.74 88888.00 2010-03-30 03:27:07.903 089 18310.26 49.90 52282.69 88888.00 2010-03-30 03:27:08.403 089 18310.25 49.92 52282.65 88888.00 2010-03-30 03:27:08.903 089 18310.23 49.91 52282.70 88888.00 2010-03-30 03:27:09.403 089 18310.27 49.89 52282.76 88888.00 2010-03-30 03:27:09.903 089 18310.35 49.84 52282.84 88888.00 2010-03-30 03:27:10.403 089 18310.36 49.85 52282.69 88888.00 2010-03-30 03:27:10.903 089 18310.26 49.82 52282.66 88888.00 2010-03-30 03:27:11.403 089 18310.37 49.84 52282.69 88888.00 2010-03-30 03:27:11.903 089 18310.47 49.83 52282.66 88888.00 2010-03-30 03:27:12.403 089 18310.48 49.81 52282.68 88888.00 2010-03-30 03:27:12.903 089 18310.53 49.85 52282.63 88888.00 2010-03-30 03:27:13.403 089 18310.46 49.81 52282.60 88888.00 2010-03-30 03:27:13.903 089 18310.38 49.75 52282.59 88888.00 2010-03-30 03:27:14.403 089 18310.43 49.71 52282.66 88888.00 2010-03-30 03:27:14.903 089 18310.38 49.80 52282.68 88888.00 2010-03-30 03:27:15.403 089 18310.41 49.86 52282.61 88888.00 2010-03-30 03:27:15.903 089 18310.41 49.91 52282.54 88888.00 2010-03-30 03:27:16.403 089 18310.45 49.88 52282.61 88888.00 2010-03-30 03:27:16.903 089 18310.52 49.85 52282.60 88888.00 2010-03-30 03:27:17.403 089 18310.57 49.84 52282.51 88888.00 2010-03-30 03:27:17.903 089 18310.68 49.73 52282.46 88888.00 2010-03-30 03:27:18.403 089 18310.69 49.68 52282.63 88888.00 2010-03-30 03:27:18.903 089 18310.54 49.75 52282.74 88888.00 2010-03-30 03:27:19.403 089 18310.42 49.78 52282.68 88888.00 2010-03-30 03:27:19.903 089 18310.45 49.78 52282.65 88888.00 2010-03-30 03:27:20.403 089 18310.49 49.72 52282.52 88888.00 2010-03-30 03:27:20.903 089 18310.52 49.71 52282.53 88888.00 2010-03-30 03:27:21.403 089 18310.31 49.78 52282.52 88888.00 2010-03-30 03:27:21.903 089 18310.24 49.76 52282.54 88888.00 2010-03-30 03:27:22.403 089 18310.35 49.71 52282.61 88888.00 2010-03-30 03:27:22.903 089 18310.34 49.67 52282.60 88888.00 2010-03-30 03:27:23.403 089 18310.38 49.72 52282.52 88888.00 2010-03-30 03:27:23.903 089 18310.51 49.75 52282.53 88888.00 2010-03-30 03:27:24.403 089 18310.58 49.72 52282.55 88888.00 2010-03-30 03:27:24.903 089 18310.53 49.73 52282.62 88888.00 2010-03-30 03:27:25.403 089 18310.54 49.68 52282.62 88888.00 2010-03-30 03:27:25.903 089 18310.73 49.57 52282.66 88888.00 2010-03-30 03:27:26.403 089 18310.76 49.59 52282.72 88888.00 2010-03-30 03:27:26.903 089 18310.80 49.56 52282.78 88888.00 2010-03-30 03:27:27.403 089 18310.73 49.55 52282.71 88888.00 2010-03-30 03:27:27.903 089 18310.80 49.57 52282.66 88888.00 2010-03-30 03:27:28.403 089 18310.77 49.58 52282.59 88888.00 2010-03-30 03:27:28.903 089 18310.70 49.58 52282.52 88888.00 2010-03-30 03:27:29.403 089 18310.70 49.58 52282.43 88888.00 2010-03-30 03:27:29.903 089 18310.77 49.57 52282.46 88888.00 2010-03-30 03:27:30.403 089 18310.86 49.53 52282.36 88888.00 2010-03-30 03:27:30.903 089 18310.80 49.55 52282.38 88888.00 2010-03-30 03:27:31.403 089 18310.84 49.58 52282.42 88888.00 2010-03-30 03:27:31.903 089 18310.80 49.57 52282.47 88888.00 2010-03-30 03:27:32.403 089 18310.70 49.52 52282.45 88888.00 2010-03-30 03:27:32.903 089 18310.75 49.58 52282.53 88888.00 2010-03-30 03:27:33.403 089 18310.60 49.57 52282.65 88888.00 2010-03-30 03:27:33.903 089 18310.57 49.61 52282.70 88888.00 2010-03-30 03:27:34.403 089 18310.55 49.59 52282.76 88888.00 2010-03-30 03:27:34.903 089 18310.75 49.54 52282.70 88888.00 2010-03-30 03:27:35.403 089 18310.87 49.61 52282.64 88888.00 2010-03-30 03:27:35.903 089 18310.82 49.66 52282.66 88888.00 2010-03-30 03:27:36.403 089 18310.77 49.70 52282.74 88888.00 2010-03-30 03:27:36.903 089 18310.70 49.72 52282.69 88888.00 2010-03-30 03:27:37.403 089 18310.71 49.74 52282.64 88888.00 2010-03-30 03:27:37.903 089 18310.71 49.70 52282.69 88888.00 2010-03-30 03:27:38.403 089 18310.82 49.62 52282.60 88888.00 2010-03-30 03:27:38.903 089 18310.85 49.63 52282.58 88888.00 2010-03-30 03:27:39.403 089 18310.81 49.64 52282.60 88888.00 2010-03-30 03:27:39.903 089 18310.77 49.63 52282.49 88888.00 2010-03-30 03:27:40.403 089 18310.70 49.67 52282.48 88888.00 2010-03-30 03:27:40.903 089 18310.77 49.70 52282.59 88888.00 2010-03-30 03:27:41.403 089 18310.78 49.68 52282.75 88888.00 2010-03-30 03:27:41.903 089 18310.62 49.76 52282.83 88888.00 2010-03-30 03:27:42.400 089 18310.57 49.76 52282.88 88888.00 2010-03-30 03:27:42.900 089 18310.53 49.66 52282.75 88888.00 2010-03-30 03:27:43.400 089 18310.53 49.58 52282.72 88888.00 2010-03-30 03:27:43.900 089 18310.62 49.68 52282.71 88888.00 2010-03-30 03:27:44.400 089 18310.71 49.76 52282.73 88888.00 2010-03-30 03:27:44.900 089 18310.75 49.79 52282.65 88888.00 2010-03-30 03:27:45.400 089 18310.56 49.79 52282.55 88888.00 2010-03-30 03:27:45.900 089 18310.52 49.75 52282.66 88888.00 2010-03-30 03:27:46.400 089 18310.64 49.68 52282.62 88888.00 2010-03-30 03:27:46.900 089 18310.65 49.72 52282.55 88888.00 2010-03-30 03:27:47.400 089 18310.59 49.74 52282.60 88888.00 2010-03-30 03:27:47.900 089 18310.53 49.85 52282.73 88888.00 2010-03-30 03:27:48.400 089 18310.57 49.84 52282.85 88888.00 2010-03-30 03:27:48.900 089 18310.55 49.86 52282.90 88888.00 2010-03-30 03:27:49.400 089 18310.63 49.80 52282.95 88888.00 2010-03-30 03:27:49.900 089 18310.64 49.68 52282.89 88888.00 2010-03-30 03:27:50.400 089 18310.59 49.64 52282.85 88888.00 2010-03-30 03:27:50.900 089 18310.57 49.72 52282.78 88888.00 2010-03-30 03:27:51.400 089 18310.52 49.72 52282.76 88888.00 2010-03-30 03:27:51.900 089 18310.57 49.77 52282.74 88888.00 2010-03-30 03:27:52.400 089 18310.62 49.77 52282.72 88888.00 2010-03-30 03:27:52.900 089 18310.54 49.68 52282.72 88888.00 2010-03-30 03:27:53.400 089 18310.42 49.69 52282.76 88888.00 2010-03-30 03:27:53.900 089 18310.49 49.70 52282.74 88888.00 2010-03-30 03:27:54.400 089 18310.62 49.70 52282.73 88888.00 2010-03-30 03:27:54.900 089 18310.45 49.68 52282.71 88888.00 2010-03-30 03:27:55.400 089 18310.51 49.71 52282.66 88888.00 2010-03-30 03:27:55.900 089 18310.45 49.77 52282.76 88888.00 2010-03-30 03:27:56.400 089 18310.49 49.79 52282.74 88888.00 2010-03-30 03:27:56.900 089 18310.62 49.78 52282.72 88888.00 2010-03-30 03:27:57.400 089 18310.68 49.82 52282.70 88888.00 2010-03-30 03:27:57.900 089 18310.62 49.94 52282.69 88888.00 2010-03-30 03:27:58.400 089 18310.45 49.95 52282.61 88888.00 2010-03-30 03:27:58.900 089 18310.53 49.91 52282.63 88888.00 2010-03-30 03:27:59.400 089 18310.54 49.96 52282.68 88888.00 2010-03-30 03:27:59.900 089 18310.59 50.04 52282.68 88888.00 2010-03-30 03:28:00.400 089 18310.60 50.11 52282.73 88888.00 2010-03-30 03:28:00.900 089 18310.52 50.24 52282.77 88888.00 2010-03-30 03:28:01.400 089 18310.55 50.24 52282.69 88888.00 2010-03-30 03:28:01.900 089 18310.55 50.22 52282.66 88888.00 2010-03-30 03:28:02.400 089 18310.62 50.14 52282.70 88888.00 2010-03-30 03:28:02.900 089 18310.59 50.15 52282.68 88888.00 2010-03-30 03:28:03.400 089 18310.59 50.19 52282.66 88888.00 2010-03-30 03:28:03.900 089 18310.56 50.16 52282.58 88888.00 2010-03-30 03:28:04.400 089 18310.68 50.15 52282.63 88888.00 2010-03-30 03:28:04.900 089 18310.78 50.14 52282.64 88888.00 2010-03-30 03:28:05.400 089 18310.86 50.16 52282.55 88888.00 2010-03-30 03:28:05.900 089 18310.99 50.18 52282.52 88888.00 2010-03-30 03:28:06.400 089 18311.06 50.25 52282.51 88888.00 2010-03-30 03:28:06.900 089 18310.92 50.24 52282.48 88888.00 2010-03-30 03:28:07.400 089 18310.87 50.29 52282.55 88888.00 2010-03-30 03:28:07.900 089 18310.90 50.28 52282.65 88888.00 2010-03-30 03:28:08.400 089 18310.85 50.23 52282.64 88888.00 2010-03-30 03:28:08.900 089 18310.78 50.20 52282.69 88888.00 2010-03-30 03:28:09.400 089 18310.74 50.18 52282.74 88888.00 2010-03-30 03:28:09.900 089 18310.71 50.22 52282.65 88888.00 2010-03-30 03:28:10.400 089 18310.59 50.33 52282.71 88888.00 2010-03-30 03:28:10.900 089 18310.58 50.28 52282.73 88888.00 2010-03-30 03:28:11.400 089 18310.58 50.29 52282.65 88888.00 2010-03-30 03:28:11.900 089 18310.60 50.33 52282.54 88888.00 2010-03-30 03:28:12.400 089 18310.59 50.29 52282.66 88888.00 2010-03-30 03:28:12.900 089 18310.68 50.33 52282.65 88888.00 2010-03-30 03:28:13.400 089 18310.84 50.30 52282.47 88888.00 2010-03-30 03:28:13.900 089 18310.67 50.37 52282.37 88888.00 2010-03-30 03:28:14.400 089 18310.52 50.39 52282.52 88888.00 2010-03-30 03:28:14.900 089 18310.55 50.33 52282.62 88888.00 2010-03-30 03:28:15.400 089 18310.64 50.24 52282.45 88888.00 2010-03-30 03:28:15.900 089 18310.58 50.23 52282.63 88888.00 2010-03-30 03:28:16.400 089 18310.59 50.24 52282.58 88888.00 2010-03-30 03:28:16.900 089 18310.60 50.17 52282.50 88888.00 2010-03-30 03:28:17.400 089 18310.55 50.16 52282.47 88888.00 2010-03-30 03:28:17.900 089 18310.58 50.23 52282.60 88888.00 2010-03-30 03:28:18.400 089 18310.68 50.22 52282.62 88888.00 2010-03-30 03:28:18.900 089 18310.85 50.22 52282.59 88888.00 2010-03-30 03:28:19.400 089 18310.85 50.25 52282.68 88888.00 2010-03-30 03:28:19.900 089 18310.74 50.26 52282.61 88888.00 2010-03-30 03:28:20.400 089 18310.73 50.24 52282.55 88888.00 2010-03-30 03:28:20.900 089 18310.81 50.23 52282.55 88888.00 2010-03-30 03:28:21.400 089 18310.78 50.21 52282.51 88888.00 2010-03-30 03:28:21.900 089 18310.70 50.13 52282.49 88888.00 2010-03-30 03:28:22.400 089 18310.71 50.17 52282.53 88888.00 2010-03-30 03:28:22.900 089 18310.68 50.20 52282.47 88888.00 2010-03-30 03:28:23.400 089 18310.77 50.28 52282.51 88888.00 2010-03-30 03:28:23.900 089 18310.74 50.29 52282.50 88888.00 2010-03-30 03:28:24.400 089 18310.59 50.23 52282.51 88888.00 2010-03-30 03:28:24.900 089 18310.69 50.16 52282.49 88888.00 2010-03-30 03:28:25.400 089 18310.73 50.16 52282.47 88888.00 2010-03-30 03:28:25.900 089 18310.70 50.09 52282.48 88888.00 2010-03-30 03:28:26.400 089 18310.82 50.17 52282.64 88888.00 2010-03-30 03:28:26.900 089 18310.85 50.17 52282.63 88888.00 2010-03-30 03:28:27.400 089 18310.73 50.14 52282.70 88888.00 2010-03-30 03:28:27.900 089 18310.59 50.21 52282.72 88888.00 2010-03-30 03:28:28.400 089 18310.57 50.26 52282.83 88888.00 2010-03-30 03:28:28.900 089 18310.55 50.16 52282.81 88888.00 2010-03-30 03:28:29.400 089 18310.63 50.19 52282.76 88888.00 2010-03-30 03:28:29.900 089 18310.71 50.10 52282.73 88888.00 2010-03-30 03:28:30.400 089 18310.69 50.14 52282.60 88888.00 2010-03-30 03:28:30.900 089 18310.71 50.17 52282.53 88888.00 2010-03-30 03:28:31.400 089 18310.82 50.20 52282.57 88888.00 2010-03-30 03:28:31.900 089 18310.73 50.17 52282.51 88888.00 2010-03-30 03:28:32.400 089 18310.59 50.18 52282.55 88888.00 2010-03-30 03:28:32.900 089 18310.62 50.17 52282.40 88888.00 2010-03-30 03:28:33.400 089 18310.56 50.16 52282.24 88888.00 2010-03-30 03:28:33.900 089 18310.52 50.17 52282.23 88888.00 2010-03-30 03:28:34.400 089 18310.56 50.17 52282.34 88888.00 2010-03-30 03:28:34.900 089 18310.63 50.12 52282.37 88888.00 2010-03-30 03:28:35.400 089 18310.57 50.19 52282.37 88888.00 2010-03-30 03:28:35.900 089 18310.62 50.23 52282.31 88888.00 2010-03-30 03:28:36.400 089 18310.73 50.26 52282.37 88888.00 2010-03-30 03:28:36.900 089 18310.73 50.22 52282.36 88888.00 2010-03-30 03:28:37.400 089 18310.68 50.08 52282.34 88888.00 2010-03-30 03:28:37.900 089 18310.59 50.08 52282.34 88888.00 2010-03-30 03:28:38.400 089 18310.58 50.12 52282.45 88888.00 2010-03-30 03:28:38.900 089 18310.59 50.10 52282.53 88888.00 2010-03-30 03:28:39.400 089 18310.64 50.04 52282.60 88888.00 2010-03-30 03:28:39.900 089 18310.56 50.08 52282.47 88888.00 2010-03-30 03:28:40.400 089 18310.59 50.19 52282.58 88888.00 2010-03-30 03:28:40.900 089 18310.59 50.15 52282.57 88888.00 2010-03-30 03:28:41.400 089 18310.55 50.16 52282.61 88888.00 2010-03-30 03:28:41.900 089 18310.58 50.16 52282.63 88888.00 2010-03-30 03:28:42.400 089 18310.51 50.11 52282.57 88888.00 2010-03-30 03:28:42.900 089 18310.41 50.10 52282.52 88888.00 2010-03-30 03:28:43.400 089 18310.46 50.11 52282.58 88888.00 2010-03-30 03:28:43.900 089 18310.55 50.15 52282.60 88888.00 2010-03-30 03:28:44.400 089 18310.63 50.12 52282.57 88888.00 2010-03-30 03:28:44.900 089 18310.64 50.13 52282.58 88888.00 2010-03-30 03:28:45.400 089 18310.53 50.05 52282.47 88888.00 2010-03-30 03:28:45.900 089 18310.46 49.99 52282.42 88888.00 2010-03-30 03:28:46.400 089 18310.45 50.06 52282.37 88888.00 2010-03-30 03:28:46.900 089 18310.53 50.10 52282.38 88888.00 2010-03-30 03:28:47.400 089 18310.65 50.04 52282.37 88888.00 2010-03-30 03:28:47.900 089 18310.62 50.07 52282.34 88888.00 2010-03-30 03:28:48.400 089 18310.67 50.06 52282.31 88888.00 2010-03-30 03:28:48.900 089 18310.69 50.09 52282.35 88888.00 2010-03-30 03:28:49.400 089 18310.65 50.08 52282.50 88888.00 2010-03-30 03:28:49.900 089 18310.58 50.15 52282.43 88888.00 2010-03-30 03:28:50.400 089 18310.49 50.21 52282.42 88888.00 2010-03-30 03:28:50.900 089 18310.43 50.21 52282.51 88888.00 2010-03-30 03:28:51.400 089 18310.56 50.26 52282.63 88888.00 2010-03-30 03:28:51.900 089 18310.60 50.21 52282.68 88888.00 2010-03-30 03:28:52.400 089 18310.52 50.13 52282.60 88888.00 2010-03-30 03:28:52.900 089 18310.51 50.16 52282.53 88888.00 2010-03-30 03:28:53.400 089 18310.54 50.19 52282.50 88888.00 2010-03-30 03:28:53.900 089 18310.46 50.18 52282.60 88888.00 2010-03-30 03:28:54.400 089 18310.36 50.19 52282.66 88888.00 2010-03-30 03:28:54.900 089 18310.45 50.15 52282.66 88888.00 2010-03-30 03:28:55.400 089 18310.44 50.11 52282.62 88888.00 2010-03-30 03:28:55.900 089 18310.42 50.09 52282.57 88888.00 2010-03-30 03:28:56.400 089 18310.46 50.13 52282.55 88888.00 2010-03-30 03:28:56.900 089 18310.53 50.15 52282.51 88888.00 2010-03-30 03:28:57.400 089 18310.59 50.23 52282.43 88888.00 2010-03-30 03:28:57.900 089 18310.58 50.26 52282.48 88888.00 2010-03-30 03:28:58.400 089 18310.60 50.23 52282.43 88888.00 2010-03-30 03:28:58.900 089 18310.57 50.23 52282.52 88888.00 2010-03-30 03:28:59.400 089 18310.48 50.16 52282.54 88888.00 2010-03-30 03:28:59.900 089 18310.37 50.08 52282.49 88888.00 2010-03-30 03:29:00.400 089 18310.31 50.00 52282.42 88888.00 2010-03-30 03:29:00.900 089 18310.22 50.01 52282.51 88888.00 2010-03-30 03:29:01.400 089 18310.24 49.99 52282.62 88888.00 2010-03-30 03:29:01.900 089 18310.27 49.92 52282.62 88888.00 2010-03-30 03:29:02.400 089 18310.27 49.95 52282.57 88888.00 2010-03-30 03:29:02.900 089 18310.20 49.92 52282.61 88888.00 2010-03-30 03:29:03.400 089 18310.23 49.97 52282.72 88888.00 2010-03-30 03:29:03.900 089 18310.33 50.01 52282.68 88888.00 2010-03-30 03:29:04.400 089 18310.19 50.10 52282.45 88888.00 2010-03-30 03:29:04.900 089 18310.20 50.14 52282.39 88888.00 2010-03-30 03:29:05.400 089 18310.24 50.18 52282.52 88888.00 2010-03-30 03:29:05.900 089 18310.31 50.21 52282.63 88888.00 2010-03-30 03:29:06.400 089 18310.33 50.18 52282.73 88888.00 2010-03-30 03:29:06.900 089 18310.35 50.23 52282.63 88888.00 2010-03-30 03:29:07.400 089 18310.22 50.26 52282.59 88888.00 2010-03-30 03:29:07.900 089 18310.13 50.32 52282.59 88888.00 2010-03-30 03:29:08.400 089 18310.12 50.33 52282.55 88888.00 2010-03-30 03:29:08.900 089 18310.19 50.29 52282.61 88888.00 2010-03-30 03:29:09.400 089 18310.26 50.23 52282.55 88888.00 2010-03-30 03:29:09.900 089 18310.16 50.19 52282.60 88888.00 2010-03-30 03:29:10.400 089 18310.19 50.18 52282.64 88888.00 2010-03-30 03:29:10.900 089 18310.28 50.22 52282.61 88888.00 2010-03-30 03:29:11.400 089 18310.21 50.26 52282.53 88888.00 2010-03-30 03:29:11.900 089 18310.27 50.23 52282.50 88888.00 2010-03-30 03:29:12.400 089 18310.33 50.17 52282.62 88888.00 2010-03-30 03:29:12.900 089 18310.24 50.16 52282.69 88888.00 2010-03-30 03:29:13.400 089 18310.11 50.25 52282.68 88888.00 2010-03-30 03:29:13.900 089 18310.20 50.30 52282.74 88888.00 2010-03-30 03:29:14.400 089 18310.33 50.29 52282.63 88888.00 2010-03-30 03:29:14.900 089 18310.27 50.26 52282.66 88888.00 2010-03-30 03:29:15.400 089 18310.20 50.24 52282.77 88888.00 2010-03-30 03:29:15.900 089 18310.12 50.19 52282.66 88888.00 2010-03-30 03:29:16.400 089 18310.15 50.16 52282.69 88888.00 2010-03-30 03:29:16.900 089 18310.23 50.20 52282.59 88888.00 2010-03-30 03:29:17.400 089 18310.20 50.24 52282.60 88888.00 2010-03-30 03:29:17.900 089 18310.24 50.31 52282.59 88888.00 2010-03-30 03:29:18.400 089 18310.25 50.24 52282.50 88888.00 2010-03-30 03:29:18.900 089 18310.16 50.14 52282.60 88888.00 2010-03-30 03:29:19.400 089 18310.16 50.11 52282.64 88888.00 2010-03-30 03:29:19.900 089 18310.16 50.17 52282.70 88888.00 2010-03-30 03:29:20.400 089 18310.20 50.23 52282.70 88888.00 2010-03-30 03:29:20.900 089 18310.14 50.24 52282.65 88888.00 2010-03-30 03:29:21.400 089 18310.15 50.18 52282.64 88888.00 2010-03-30 03:29:21.900 089 18310.30 50.15 52282.64 88888.00 2010-03-30 03:29:22.400 089 18310.32 50.23 52282.51 88888.00 2010-03-30 03:29:22.900 089 18310.27 50.19 52282.57 88888.00 2010-03-30 03:29:23.400 089 18310.15 50.20 52282.52 88888.00 2010-03-30 03:29:23.900 089 18310.15 50.20 52282.68 88888.00 2010-03-30 03:29:24.400 089 18310.34 50.29 52282.69 88888.00 2010-03-30 03:29:24.900 089 18310.31 50.24 52282.69 88888.00 2010-03-30 03:29:25.400 089 18310.30 50.23 52282.71 88888.00 2010-03-30 03:29:25.900 089 18310.42 50.24 52282.76 88888.00 2010-03-30 03:29:26.400 089 18310.35 50.23 52282.78 88888.00 2010-03-30 03:29:26.900 089 18310.20 50.12 52282.70 88888.00 2010-03-30 03:29:27.400 089 18310.30 50.12 52282.64 88888.00 2010-03-30 03:29:27.900 089 18310.35 50.10 52282.69 88888.00 2010-03-30 03:29:28.400 089 18310.42 50.07 52282.71 88888.00 2010-03-30 03:29:28.900 089 18310.47 50.12 52282.64 88888.00 2010-03-30 03:29:29.400 089 18310.41 50.11 52282.63 88888.00 2010-03-30 03:29:29.900 089 18310.44 50.08 52282.71 88888.00 2010-03-30 03:29:30.400 089 18310.47 50.15 52282.78 88888.00 2010-03-30 03:29:30.900 089 18310.33 50.17 52282.75 88888.00 2010-03-30 03:29:31.400 089 18310.28 50.19 52282.68 88888.00 2010-03-30 03:29:31.900 089 18310.35 50.13 52282.57 88888.00 2010-03-30 03:29:32.400 089 18310.34 50.10 52282.68 88888.00 2010-03-30 03:29:32.900 089 18310.27 50.18 52282.69 88888.00 2010-03-30 03:29:33.400 089 18310.35 50.20 52282.68 88888.00 2010-03-30 03:29:33.900 089 18310.49 50.20 52282.68 88888.00 2010-03-30 03:29:34.400 089 18310.56 50.25 52282.72 88888.00 2010-03-30 03:29:34.900 089 18310.49 50.20 52282.78 88888.00 2010-03-30 03:29:35.400 089 18310.37 50.18 52282.90 88888.00 2010-03-30 03:29:35.900 089 18310.38 50.29 52282.77 88888.00 2010-03-30 03:29:36.400 089 18310.39 50.29 52282.60 88888.00 2010-03-30 03:29:36.900 089 18310.43 50.30 52282.64 88888.00 2010-03-30 03:29:37.400 089 18310.37 50.31 52282.72 88888.00 2010-03-30 03:29:37.900 089 18310.39 50.24 52282.80 88888.00 2010-03-30 03:29:38.400 089 18310.39 50.24 52282.92 88888.00 2010-03-30 03:29:38.900 089 18310.34 50.29 52282.87 88888.00 2010-03-30 03:29:39.400 089 18310.38 50.33 52282.85 88888.00 2010-03-30 03:29:39.900 089 18310.46 50.41 52282.95 88888.00 2010-03-30 03:29:40.400 089 18310.44 50.41 52282.94 88888.00 2010-03-30 03:29:40.900 089 18310.45 50.32 52282.92 88888.00 2010-03-30 03:29:41.400 089 18310.43 50.35 52283.10 88888.00 2010-03-30 03:29:41.900 089 18310.44 50.35 52283.07 88888.00 2010-03-30 03:29:42.400 089 18310.47 50.33 52283.01 88888.00 2010-03-30 03:29:42.900 089 18310.42 50.35 52282.90 88888.00 2010-03-30 03:29:43.400 089 18310.36 50.33 52282.83 88888.00 2010-03-30 03:29:43.900 089 18310.26 50.37 52282.93 88888.00 2010-03-30 03:29:44.400 089 18310.31 50.36 52282.96 88888.00 2010-03-30 03:29:44.900 089 18310.27 50.32 52282.83 88888.00 2010-03-30 03:29:45.400 089 18310.34 50.33 52282.76 88888.00 2010-03-30 03:29:45.900 089 18310.43 50.35 52282.84 88888.00 2010-03-30 03:29:46.400 089 18310.33 50.41 52282.80 88888.00 2010-03-30 03:29:46.900 089 18310.30 50.47 52282.81 88888.00 2010-03-30 03:29:47.400 089 18310.32 50.51 52282.87 88888.00 2010-03-30 03:29:47.900 089 18310.38 50.44 52282.87 88888.00 2010-03-30 03:29:48.400 089 18310.47 50.46 52282.95 88888.00 2010-03-30 03:29:48.900 089 18310.35 50.39 52282.97 88888.00 2010-03-30 03:29:49.400 089 18310.48 50.39 52282.77 88888.00 2010-03-30 03:29:49.900 089 18310.53 50.43 52282.73 88888.00 2010-03-30 03:29:50.400 089 18310.56 50.55 52282.85 88888.00 2010-03-30 03:29:50.900 089 18310.53 50.59 52282.84 88888.00 2010-03-30 03:29:51.400 089 18310.51 50.55 52282.88 88888.00 2010-03-30 03:29:51.900 089 18310.46 50.54 52282.97 88888.00 2010-03-30 03:29:52.400 089 18310.44 50.57 52282.93 88888.00 2010-03-30 03:29:52.900 089 18310.36 50.56 52282.84 88888.00 2010-03-30 03:29:53.400 089 18310.41 50.65 52282.81 88888.00 2010-03-30 03:29:53.900 089 18310.43 50.69 52282.93 88888.00 2010-03-30 03:29:54.400 089 18310.38 50.65 52282.92 88888.00 2010-03-30 03:29:54.900 089 18310.28 50.66 52282.84 88888.00 2010-03-30 03:29:55.400 089 18310.25 50.70 52282.76 88888.00 2010-03-30 03:29:55.900 089 18310.32 50.71 52282.75 88888.00 2010-03-30 03:29:56.400 089 18310.30 50.64 52282.74 88888.00 2010-03-30 03:29:56.900 089 18310.37 50.64 52282.77 88888.00 2010-03-30 03:29:57.400 089 18310.27 50.66 52282.76 88888.00 2010-03-30 03:29:57.900 089 18310.28 50.71 52282.81 88888.00 2010-03-30 03:29:58.400 089 18310.33 50.68 52282.76 88888.00 2010-03-30 03:29:58.900 089 18310.35 50.64 52282.74 88888.00 2010-03-30 03:29:59.400 089 18310.30 50.68 52282.73 88888.00 2010-03-30 03:29:59.900 089 18310.25 50.63 52282.71 88888.00 2010-03-30 03:30:00.400 089 18310.20 50.71 52282.71 88888.00 2010-03-30 03:30:00.900 089 18310.24 50.72 52282.65 88888.00 2010-03-30 03:30:01.400 089 18310.24 50.69 52282.53 88888.00 2010-03-30 03:30:01.900 089 18310.27 50.72 52282.57 88888.00 2010-03-30 03:30:02.400 089 18310.30 50.76 52282.59 88888.00 2010-03-30 03:30:02.900 089 18310.34 50.79 52282.73 88888.00 2010-03-30 03:30:03.400 089 18310.38 50.77 52282.74 88888.00 2010-03-30 03:30:03.900 089 18310.26 50.76 52282.65 88888.00 2010-03-30 03:30:04.400 089 18310.38 50.74 52282.74 88888.00 2010-03-30 03:30:04.900 089 18310.35 50.78 52282.78 88888.00 2010-03-30 03:30:05.400 089 18310.36 50.84 52282.81 88888.00 2010-03-30 03:30:05.900 089 18310.30 50.72 52282.77 88888.00 2010-03-30 03:30:06.400 089 18310.30 50.75 52282.70 88888.00 2010-03-30 03:30:06.900 089 18310.17 50.82 52282.88 88888.00 2010-03-30 03:30:07.400 089 18310.23 50.91 52282.93 88888.00 2010-03-30 03:30:07.900 089 18310.42 50.94 52282.88 88888.00 2010-03-30 03:30:08.400 089 18310.41 50.89 52282.84 88888.00 2010-03-30 03:30:08.900 089 18310.32 50.82 52282.76 88888.00 2010-03-30 03:30:09.400 089 18310.33 50.76 52282.83 88888.00 2010-03-30 03:30:09.900 089 18310.45 50.75 52282.78 88888.00 2010-03-30 03:30:10.400 089 18310.47 50.79 52282.76 88888.00 2010-03-30 03:30:10.900 089 18310.38 50.78 52282.76 88888.00 2010-03-30 03:30:11.400 089 18310.49 50.86 52282.69 88888.00 2010-03-30 03:30:11.900 089 18310.43 50.98 52282.75 88888.00 2010-03-30 03:30:12.400 089 18310.33 50.94 52282.83 88888.00 2010-03-30 03:30:12.900 089 18310.37 50.90 52282.88 88888.00 2010-03-30 03:30:13.400 089 18310.36 50.91 52282.93 88888.00 2010-03-30 03:30:13.900 089 18310.41 50.96 52282.97 88888.00 2010-03-30 03:30:14.400 089 18310.39 51.05 52282.89 88888.00 2010-03-30 03:30:14.900 089 18310.39 51.12 52282.99 88888.00 2010-03-30 03:30:15.400 089 18310.41 51.14 52282.94 88888.00 2010-03-30 03:30:15.900 089 18310.38 51.09 52282.78 88888.00 2010-03-30 03:30:16.400 089 18310.39 51.04 52282.78 88888.00 2010-03-30 03:30:16.900 089 18310.36 51.01 52282.89 88888.00 2010-03-30 03:30:17.400 089 18310.51 51.00 52282.85 88888.00 2010-03-30 03:30:17.900 089 18310.51 51.00 52282.87 88888.00 2010-03-30 03:30:18.400 089 18310.49 50.99 52282.87 88888.00 2010-03-30 03:30:18.900 089 18310.49 50.90 52282.82 88888.00 2010-03-30 03:30:19.400 089 18310.53 50.92 52282.88 88888.00 2010-03-30 03:30:19.900 089 18310.59 50.84 52282.93 88888.00 2010-03-30 03:30:20.400 089 18310.66 50.88 52282.87 88888.00 2010-03-30 03:30:20.900 089 18310.76 50.88 52282.83 88888.00 2010-03-30 03:30:21.400 089 18310.66 50.83 52282.88 88888.00 2010-03-30 03:30:21.900 089 18310.55 50.81 52282.81 88888.00 2010-03-30 03:30:22.400 089 18310.54 50.83 52282.80 88888.00 2010-03-30 03:30:22.900 089 18310.57 50.89 52282.78 88888.00 2010-03-30 03:30:23.400 089 18310.76 50.86 52282.87 88888.00 2010-03-30 03:30:23.900 089 18310.70 50.82 52282.88 88888.00 2010-03-30 03:30:24.400 089 18310.65 50.83 52282.76 88888.00 2010-03-30 03:30:24.900 089 18310.63 50.81 52282.73 88888.00 2010-03-30 03:30:25.400 089 18310.64 50.78 52282.77 88888.00 2010-03-30 03:30:25.900 089 18310.58 50.81 52282.60 88888.00 2010-03-30 03:30:26.400 089 18310.59 50.80 52282.54 88888.00 2010-03-30 03:30:26.900 089 18310.66 50.82 52282.69 88888.00 2010-03-30 03:30:27.400 089 18310.77 50.89 52282.81 88888.00 2010-03-30 03:30:27.900 089 18310.74 50.86 52282.73 88888.00 2010-03-30 03:30:28.400 089 18310.68 50.82 52282.60 88888.00 2010-03-30 03:30:28.900 089 18310.67 50.83 52282.55 88888.00 2010-03-30 03:30:29.400 089 18310.63 50.85 52282.60 88888.00 2010-03-30 03:30:29.900 089 18310.55 50.88 52282.70 88888.00 2010-03-30 03:30:30.400 089 18310.51 50.87 52282.81 88888.00 2010-03-30 03:30:30.900 089 18310.56 50.78 52282.82 88888.00 2010-03-30 03:30:31.400 089 18310.64 50.75 52282.83 88888.00 2010-03-30 03:30:31.900 089 18310.64 50.71 52282.90 88888.00 2010-03-30 03:30:32.400 089 18310.54 50.72 52282.81 88888.00 2010-03-30 03:30:32.900 089 18310.49 50.66 52282.78 88888.00 2010-03-30 03:30:33.400 089 18310.47 50.67 52282.75 88888.00 2010-03-30 03:30:33.900 089 18310.51 50.67 52282.74 88888.00 2010-03-30 03:30:34.400 089 18310.51 50.67 52282.83 88888.00 2010-03-30 03:30:34.900 089 18310.54 50.63 52282.84 88888.00 2010-03-30 03:30:35.400 089 18310.56 50.56 52282.65 88888.00 2010-03-30 03:30:35.900 089 18310.68 50.61 52282.63 88888.00 2010-03-30 03:30:36.400 089 18310.71 50.54 52282.66 88888.00 2010-03-30 03:30:36.900 089 18310.74 50.47 52282.74 88888.00 2010-03-30 03:30:37.400 089 18310.70 50.55 52282.77 88888.00 2010-03-30 03:30:37.900 089 18310.66 50.55 52282.75 88888.00 2010-03-30 03:30:38.400 089 18310.58 50.48 52282.77 88888.00 2010-03-30 03:30:38.900 089 18310.43 50.52 52282.76 88888.00 2010-03-30 03:30:39.400 089 18310.56 50.52 52282.74 88888.00 2010-03-30 03:30:39.900 089 18310.63 50.49 52282.70 88888.00 2010-03-30 03:30:40.400 089 18310.49 50.45 52282.60 88888.00 2010-03-30 03:30:40.900 089 18310.45 50.44 52282.54 88888.00 2010-03-30 03:30:41.400 089 18310.55 50.41 52282.51 88888.00 2010-03-30 03:30:41.900 089 18310.67 50.47 52282.53 88888.00 2010-03-30 03:30:42.400 089 18310.64 50.48 52282.51 88888.00 2010-03-30 03:30:42.900 089 18310.52 50.46 52282.47 88888.00 2010-03-30 03:30:43.400 089 18310.54 50.44 52282.45 88888.00 2010-03-30 03:30:43.900 089 18310.47 50.41 52282.53 88888.00 2010-03-30 03:30:44.400 089 18310.52 50.40 52282.58 88888.00 2010-03-30 03:30:44.900 089 18310.52 50.40 52282.71 88888.00 2010-03-30 03:30:45.400 089 18310.51 50.31 52282.74 88888.00 2010-03-30 03:30:45.900 089 18310.53 50.37 52282.69 88888.00 2010-03-30 03:30:46.400 089 18310.42 50.34 52282.75 88888.00 2010-03-30 03:30:46.900 089 18310.43 50.33 52282.74 88888.00 2010-03-30 03:30:47.400 089 18310.46 50.28 52282.73 88888.00 2010-03-30 03:30:47.900 089 18310.44 50.28 52282.71 88888.00 2010-03-30 03:30:48.400 089 18310.45 50.23 52282.71 88888.00 2010-03-30 03:30:48.900 089 18310.51 50.33 52282.70 88888.00 2010-03-30 03:30:49.400 089 18310.51 50.36 52282.75 88888.00 2010-03-30 03:30:49.900 089 18310.48 50.35 52282.84 88888.00 2010-03-30 03:30:50.400 089 18310.42 50.36 52282.83 88888.00 2010-03-30 03:30:50.900 089 18310.39 50.39 52282.82 88888.00 2010-03-30 03:30:51.400 089 18310.31 50.34 52282.69 88888.00 2010-03-30 03:30:51.900 089 18310.32 50.35 52282.70 88888.00 2010-03-30 03:30:52.400 089 18310.30 50.39 52282.73 88888.00 2010-03-30 03:30:52.900 089 18310.25 50.41 52282.65 88888.00 2010-03-30 03:30:53.400 089 18310.27 50.50 52282.63 88888.00 2010-03-30 03:30:53.900 089 18310.37 50.48 52282.77 88888.00 2010-03-30 03:30:54.400 089 18310.37 50.49 52282.86 88888.00 2010-03-30 03:30:54.900 089 18310.21 50.48 52282.78 88888.00 2010-03-30 03:30:55.400 089 18310.21 50.51 52282.70 88888.00 2010-03-30 03:30:55.900 089 18310.30 50.57 52282.76 88888.00 2010-03-30 03:30:56.400 089 18310.23 50.55 52282.72 88888.00 2010-03-30 03:30:56.900 089 18310.30 50.56 52282.80 88888.00 2010-03-30 03:30:57.400 089 18310.20 50.55 52282.73 88888.00 2010-03-30 03:30:57.900 089 18310.20 50.56 52282.75 88888.00 2010-03-30 03:30:58.400 089 18310.24 50.53 52282.87 88888.00 2010-03-30 03:30:58.900 089 18310.33 50.51 52282.92 88888.00 2010-03-30 03:30:59.400 089 18310.19 50.49 52282.81 88888.00 2010-03-30 03:30:59.900 089 18310.08 50.49 52282.85 88888.00 2010-03-30 03:31:00.400 089 18310.09 50.52 52282.81 88888.00 2010-03-30 03:31:00.900 089 18310.05 50.56 52282.76 88888.00 2010-03-30 03:31:01.400 089 18309.93 50.48 52282.72 88888.00 2010-03-30 03:31:01.900 089 18310.11 50.46 52282.81 88888.00 2010-03-30 03:31:02.400 089 18310.13 50.48 52282.88 88888.00 2010-03-30 03:31:02.900 089 18310.05 50.51 52282.84 88888.00 2010-03-30 03:31:03.400 089 18310.06 50.57 52282.69 88888.00 2010-03-30 03:31:03.900 089 18310.10 50.64 52282.64 88888.00 2010-03-30 03:31:04.400 089 18310.19 50.71 52282.59 88888.00 2010-03-30 03:31:04.900 089 18310.22 50.61 52282.60 88888.00 2010-03-30 03:31:05.400 089 18310.17 50.63 52282.69 88888.00 2010-03-30 03:31:05.900 089 18310.23 50.72 52282.60 88888.00 2010-03-30 03:31:06.400 089 18310.15 50.75 52282.66 88888.00 2010-03-30 03:31:06.900 089 18309.98 50.80 52282.78 88888.00 2010-03-30 03:31:07.400 089 18309.93 50.76 52282.88 88888.00 2010-03-30 03:31:07.900 089 18309.94 50.81 52282.87 88888.00 2010-03-30 03:31:08.400 089 18309.98 50.77 52282.85 88888.00 2010-03-30 03:31:08.900 089 18310.05 50.79 52282.87 88888.00 2010-03-30 03:31:09.400 089 18309.98 50.79 52282.88 88888.00 2010-03-30 03:31:09.900 089 18310.02 50.87 52282.84 88888.00 2010-03-30 03:31:10.400 089 18309.97 50.92 52282.78 88888.00 2010-03-30 03:31:10.900 089 18310.05 51.00 52282.87 88888.00 2010-03-30 03:31:11.400 089 18310.14 51.02 52282.87 88888.00 2010-03-30 03:31:11.900 089 18310.11 50.92 52282.88 88888.00 2010-03-30 03:31:12.400 089 18310.00 50.85 52282.93 88888.00 2010-03-30 03:31:12.900 089 18310.01 50.82 52282.89 88888.00 2010-03-30 03:31:13.400 089 18310.05 50.84 52282.95 88888.00 2010-03-30 03:31:13.900 089 18309.98 50.90 52282.98 88888.00 2010-03-30 03:31:14.400 089 18310.02 50.84 52282.97 88888.00 2010-03-30 03:31:14.900 089 18309.99 50.78 52282.90 88888.00 2010-03-30 03:31:15.400 089 18310.02 50.82 52282.89 88888.00 2010-03-30 03:31:15.900 089 18309.97 50.83 52282.85 88888.00 2010-03-30 03:31:16.400 089 18309.93 50.91 52282.85 88888.00 2010-03-30 03:31:16.900 089 18310.01 50.88 52282.87 88888.00 2010-03-30 03:31:17.400 089 18309.98 50.84 52282.77 88888.00 2010-03-30 03:31:17.900 089 18309.99 50.86 52282.84 88888.00 2010-03-30 03:31:18.400 089 18310.01 50.88 52282.88 88888.00 2010-03-30 03:31:18.900 089 18309.99 50.89 52282.94 88888.00 2010-03-30 03:31:19.400 089 18310.00 50.95 52282.84 88888.00 2010-03-30 03:31:19.900 089 18309.91 50.87 52282.83 88888.00 2010-03-30 03:31:20.400 089 18309.88 50.80 52282.83 88888.00 2010-03-30 03:31:20.900 089 18310.05 50.80 52282.87 88888.00 2010-03-30 03:31:21.400 089 18310.01 50.82 52282.93 88888.00 2010-03-30 03:31:21.900 089 18309.99 50.77 52282.84 88888.00 2010-03-30 03:31:22.400 089 18310.10 50.79 52282.86 88888.00 2010-03-30 03:31:22.900 089 18310.08 50.82 52282.90 88888.00 2010-03-30 03:31:23.400 089 18310.17 50.87 52282.93 88888.00 2010-03-30 03:31:23.900 089 18310.26 50.90 52282.85 88888.00 2010-03-30 03:31:24.400 089 18310.27 50.99 52282.83 88888.00 2010-03-30 03:31:24.900 089 18310.25 51.02 52282.93 88888.00 2010-03-30 03:31:25.400 089 18310.30 51.02 52282.92 88888.00 2010-03-30 03:31:25.900 089 18310.21 51.10 52282.92 88888.00 2010-03-30 03:31:26.400 089 18310.14 51.14 52282.88 88888.00 2010-03-30 03:31:26.900 089 18310.12 51.06 52282.86 88888.00 2010-03-30 03:31:27.400 089 18310.10 51.10 52282.86 88888.00 2010-03-30 03:31:27.900 089 18310.15 51.11 52282.94 88888.00 2010-03-30 03:31:28.400 089 18310.15 51.10 52282.89 88888.00 2010-03-30 03:31:28.900 089 18310.23 51.07 52282.82 88888.00 2010-03-30 03:31:29.400 089 18310.21 51.12 52282.68 88888.00 2010-03-30 03:31:29.900 089 18310.24 51.09 52282.75 88888.00 2010-03-30 03:31:30.400 089 18310.27 51.01 52282.80 88888.00 2010-03-30 03:31:30.900 089 18310.26 50.98 52282.87 88888.00 2010-03-30 03:31:31.400 089 18310.32 51.05 52283.01 88888.00 2010-03-30 03:31:31.900 089 18310.27 51.06 52283.05 88888.00 2010-03-30 03:31:32.400 089 18310.24 51.11 52283.03 88888.00 2010-03-30 03:31:32.900 089 18310.31 51.16 52282.97 88888.00 2010-03-30 03:31:33.400 089 18310.33 51.17 52282.93 88888.00 2010-03-30 03:31:33.900 089 18310.24 51.19 52282.95 88888.00 2010-03-30 03:31:34.400 089 18310.39 51.16 52283.05 88888.00 2010-03-30 03:31:34.900 089 18310.43 51.10 52283.09 88888.00 2010-03-30 03:31:35.400 089 18310.44 51.07 52282.95 88888.00 2010-03-30 03:31:35.900 089 18310.49 51.11 52283.04 88888.00 2010-03-30 03:31:36.400 089 18310.36 51.09 52283.00 88888.00 2010-03-30 03:31:36.900 089 18310.39 51.04 52282.94 88888.00 2010-03-30 03:31:37.400 089 18310.43 51.00 52282.86 88888.00 2010-03-30 03:31:37.900 089 18310.36 51.00 52282.80 88888.00 2010-03-30 03:31:38.400 089 18310.27 51.04 52282.92 88888.00 2010-03-30 03:31:38.900 089 18310.43 51.13 52282.96 88888.00 2010-03-30 03:31:39.400 089 18310.45 51.09 52282.95 88888.00 2010-03-30 03:31:39.900 089 18310.34 51.01 52283.10 88888.00 2010-03-30 03:31:40.400 089 18310.51 50.97 52283.18 88888.00 2010-03-30 03:31:40.900 089 18310.45 51.06 52283.09 88888.00 2010-03-30 03:31:41.400 089 18310.31 51.04 52283.12 88888.00 2010-03-30 03:31:41.900 089 18310.42 51.09 52283.17 88888.00 2010-03-30 03:31:42.400 089 18310.47 51.13 52283.22 88888.00 2010-03-30 03:31:42.900 089 18310.53 51.15 52283.24 88888.00 2010-03-30 03:31:43.400 089 18310.52 51.12 52283.13 88888.00 2010-03-30 03:31:43.900 089 18310.51 51.09 52283.15 88888.00 2010-03-30 03:31:44.400 089 18310.55 51.19 52283.18 88888.00 2010-03-30 03:31:44.900 089 18310.54 51.24 52283.16 88888.00 2010-03-30 03:31:45.400 089 18310.55 51.28 52283.22 88888.00 2010-03-30 03:31:45.900 089 18310.52 51.33 52283.18 88888.00 2010-03-30 03:31:46.400 089 18310.44 51.33 52283.05 88888.00 2010-03-30 03:31:46.900 089 18310.48 51.29 52282.98 88888.00 2010-03-30 03:31:47.400 089 18310.54 51.18 52283.05 88888.00 2010-03-30 03:31:47.900 089 18310.56 51.24 52283.12 88888.00 2010-03-30 03:31:48.400 089 18310.46 51.29 52283.16 88888.00 2010-03-30 03:31:48.900 089 18310.46 51.30 52283.24 88888.00 2010-03-30 03:31:49.400 089 18310.38 51.32 52283.13 88888.00 2010-03-30 03:31:49.900 089 18310.44 51.24 52283.13 88888.00 2010-03-30 03:31:50.400 089 18310.53 51.18 52283.12 88888.00 2010-03-30 03:31:50.900 089 18310.54 51.15 52283.06 88888.00 2010-03-30 03:31:51.400 089 18310.51 51.17 52283.13 88888.00 2010-03-30 03:31:51.900 089 18310.49 51.10 52283.08 88888.00 2010-03-30 03:31:52.400 089 18310.46 51.20 52283.04 88888.00 2010-03-30 03:31:52.900 089 18310.58 51.30 52282.93 88888.00 2010-03-30 03:31:53.400 089 18310.67 51.31 52282.95 88888.00 2010-03-30 03:31:53.900 089 18310.66 51.29 52282.95 88888.00 2010-03-30 03:31:54.400 089 18310.64 51.30 52283.03 88888.00 2010-03-30 03:31:54.900 089 18310.60 51.22 52283.21 88888.00 2010-03-30 03:31:55.400 089 18310.76 51.22 52283.21 88888.00 2010-03-30 03:31:55.900 089 18310.74 51.25 52283.07 88888.00 2010-03-30 03:31:56.400 089 18310.68 51.18 52283.07 88888.00 2010-03-30 03:31:56.900 089 18310.69 51.17 52283.01 88888.00 2010-03-30 03:31:57.400 089 18310.70 51.19 52282.93 88888.00 2010-03-30 03:31:57.900 089 18310.54 51.21 52282.93 88888.00 2010-03-30 03:31:58.400 089 18310.59 51.17 52282.98 88888.00 2010-03-30 03:31:58.900 089 18310.64 51.14 52282.86 88888.00 2010-03-30 03:31:59.400 089 18310.59 51.17 52282.77 88888.00 2010-03-30 03:31:59.900 089 18310.66 51.19 52282.89 88888.00 2010-03-30 03:32:00.400 089 18310.63 51.14 52283.01 88888.00 2010-03-30 03:32:00.900 089 18310.59 51.02 52283.08 88888.00 2010-03-30 03:32:01.400 089 18310.70 51.02 52282.98 88888.00 2010-03-30 03:32:01.900 089 18310.65 51.10 52282.97 88888.00 2010-03-30 03:32:02.400 089 18310.51 51.12 52282.93 88888.00 2010-03-30 03:32:02.900 089 18310.52 51.13 52282.98 88888.00 2010-03-30 03:32:03.400 089 18310.48 51.15 52283.04 88888.00 2010-03-30 03:32:03.900 089 18310.42 51.19 52283.01 88888.00 2010-03-30 03:32:04.400 089 18310.52 51.15 52282.95 88888.00 2010-03-30 03:32:04.900 089 18310.59 51.14 52282.93 88888.00 2010-03-30 03:32:05.400 089 18310.62 51.18 52282.86 88888.00 2010-03-30 03:32:05.900 089 18310.58 51.11 52282.98 88888.00 2010-03-30 03:32:06.400 089 18310.79 51.05 52283.07 88888.00 2010-03-30 03:32:06.900 089 18310.77 51.06 52283.07 88888.00 2010-03-30 03:32:07.400 089 18310.60 51.03 52283.03 88888.00 2010-03-30 03:32:07.900 089 18310.57 51.10 52282.93 88888.00 2010-03-30 03:32:08.400 089 18310.47 51.22 52282.96 88888.00 2010-03-30 03:32:08.900 089 18310.57 51.29 52282.83 88888.00 2010-03-30 03:32:09.400 089 18310.57 51.20 52282.92 88888.00 2010-03-30 03:32:09.900 089 18310.64 51.07 52282.92 88888.00 2010-03-30 03:32:10.400 089 18310.70 51.02 52282.82 88888.00 2010-03-30 03:32:10.900 089 18310.70 51.03 52282.86 88888.00 2010-03-30 03:32:11.400 089 18310.74 51.03 52282.96 88888.00 2010-03-30 03:32:11.900 089 18310.71 51.05 52282.94 88888.00 2010-03-30 03:32:12.400 089 18310.65 51.04 52282.98 88888.00 2010-03-30 03:32:12.900 089 18310.59 51.06 52282.97 88888.00 2010-03-30 03:32:13.400 089 18310.73 51.07 52282.95 88888.00 2010-03-30 03:32:13.900 089 18310.77 51.14 52282.98 88888.00 2010-03-30 03:32:14.400 089 18310.77 51.12 52283.09 88888.00 2010-03-30 03:32:14.900 089 18310.65 51.11 52282.93 88888.00 2010-03-30 03:32:15.400 089 18310.58 51.08 52282.87 88888.00 2010-03-30 03:32:15.900 089 18310.56 51.03 52282.84 88888.00 2010-03-30 03:32:16.400 089 18310.67 51.04 52283.00 88888.00 2010-03-30 03:32:16.900 089 18310.70 51.09 52283.04 88888.00 2010-03-30 03:32:17.400 089 18310.64 51.21 52283.09 88888.00 2010-03-30 03:32:17.900 089 18310.69 51.20 52283.04 88888.00 2010-03-30 03:32:18.400 089 18310.76 51.22 52282.97 88888.00 2010-03-30 03:32:18.900 089 18310.74 51.30 52282.92 88888.00 2010-03-30 03:32:19.400 089 18310.64 51.29 52282.84 88888.00 2010-03-30 03:32:19.900 089 18310.64 51.32 52282.93 88888.00 2010-03-30 03:32:20.400 089 18310.65 51.33 52283.05 88888.00 2010-03-30 03:32:20.900 089 18310.67 51.31 52282.90 88888.00 2010-03-30 03:32:21.400 089 18310.76 51.31 52282.73 88888.00 2010-03-30 03:32:21.900 089 18310.81 51.32 52282.78 88888.00 2010-03-30 03:32:22.400 089 18310.86 51.30 52282.98 88888.00 2010-03-30 03:32:22.900 089 18310.78 51.32 52283.06 88888.00 2010-03-30 03:32:23.400 089 18310.81 51.25 52283.19 88888.00 2010-03-30 03:32:23.900 089 18310.90 51.13 52283.27 88888.00 2010-03-30 03:32:24.400 089 18310.91 51.16 52283.12 88888.00 2010-03-30 03:32:24.900 089 18310.84 51.20 52283.08 88888.00 2010-03-30 03:32:25.400 089 18310.81 51.28 52283.08 88888.00 2010-03-30 03:32:25.900 089 18310.78 51.25 52283.04 88888.00 2010-03-30 03:32:26.400 089 18310.69 51.24 52283.10 88888.00 2010-03-30 03:32:26.900 089 18310.66 51.20 52283.05 88888.00 2010-03-30 03:32:27.400 089 18310.60 51.26 52283.05 88888.00 2010-03-30 03:32:27.900 089 18310.45 51.29 52283.09 88888.00 2010-03-30 03:32:28.400 089 18310.62 51.31 52283.13 88888.00 2010-03-30 03:32:28.900 089 18310.75 51.33 52283.03 88888.00 2010-03-30 03:32:29.400 089 18310.81 51.31 52282.95 88888.00 2010-03-30 03:32:29.900 089 18310.88 51.33 52282.88 88888.00 2010-03-30 03:32:30.400 089 18310.79 51.33 52282.90 88888.00 2010-03-30 03:32:30.900 089 18310.69 51.33 52282.94 88888.00 2010-03-30 03:32:31.400 089 18310.80 51.37 52283.08 88888.00 2010-03-30 03:32:31.900 089 18310.89 51.40 52283.07 88888.00 2010-03-30 03:32:32.400 089 18310.87 51.41 52283.12 88888.00 2010-03-30 03:32:32.900 089 18310.71 51.41 52283.04 88888.00 2010-03-30 03:32:33.400 089 18310.62 51.41 52283.06 88888.00 2010-03-30 03:32:33.900 089 18310.70 51.41 52282.97 88888.00 2010-03-30 03:32:34.400 089 18310.71 51.36 52282.88 88888.00 2010-03-30 03:32:34.900 089 18310.53 51.26 52282.88 88888.00 2010-03-30 03:32:35.400 089 18310.42 51.25 52282.97 88888.00 2010-03-30 03:32:35.900 089 18310.52 51.33 52283.03 88888.00 2010-03-30 03:32:36.400 089 18310.57 51.42 52282.93 88888.00 2010-03-30 03:32:36.900 089 18310.76 51.43 52282.85 88888.00 2010-03-30 03:32:37.400 089 18310.85 51.40 52282.82 88888.00 2010-03-30 03:32:37.900 089 18310.77 51.34 52282.86 88888.00 2010-03-30 03:32:38.400 089 18310.71 51.35 52282.95 88888.00 2010-03-30 03:32:38.900 089 18310.67 51.30 52282.97 88888.00 2010-03-30 03:32:39.400 089 18310.65 51.23 52282.97 88888.00 2010-03-30 03:32:39.900 089 18310.67 51.21 52283.05 88888.00 2010-03-30 03:32:40.400 089 18310.73 51.20 52283.05 88888.00 2010-03-30 03:32:40.900 089 18310.74 51.26 52282.96 88888.00 2010-03-30 03:32:41.400 089 18310.86 51.25 52282.97 88888.00 2010-03-30 03:32:41.900 089 18310.78 51.28 52282.85 88888.00 2010-03-30 03:32:42.400 089 18310.63 51.38 52282.92 88888.00 2010-03-30 03:32:42.900 089 18310.55 51.41 52282.84 88888.00 2010-03-30 03:32:43.400 089 18310.63 51.40 52282.88 88888.00 2010-03-30 03:32:43.900 089 18310.66 51.34 52282.97 88888.00 2010-03-30 03:32:44.400 089 18310.56 51.35 52282.93 88888.00 2010-03-30 03:32:44.900 089 18310.69 51.32 52282.85 88888.00 2010-03-30 03:32:45.400 089 18310.59 51.32 52282.75 88888.00 2010-03-30 03:32:45.900 089 18310.46 51.29 52282.83 88888.00 2010-03-30 03:32:46.400 089 18310.52 51.24 52282.89 88888.00 2010-03-30 03:32:46.900 089 18310.52 51.22 52283.06 88888.00 2010-03-30 03:32:47.400 089 18310.48 51.15 52283.10 88888.00 2010-03-30 03:32:47.900 089 18310.52 51.11 52283.10 88888.00 2010-03-30 03:32:48.400 089 18310.67 51.16 52283.11 88888.00 2010-03-30 03:32:48.900 089 18310.59 51.19 52283.16 88888.00 2010-03-30 03:32:49.400 089 18310.51 51.17 52283.15 88888.00 2010-03-30 03:32:49.900 089 18310.51 51.18 52283.03 88888.00 2010-03-30 03:32:50.400 089 18310.42 51.22 52283.06 88888.00 2010-03-30 03:32:50.900 089 18310.42 51.19 52283.04 88888.00 2010-03-30 03:32:51.400 089 18310.43 51.18 52282.97 88888.00 2010-03-30 03:32:51.900 089 18310.45 51.19 52282.86 88888.00 2010-03-30 03:32:52.400 089 18310.39 51.23 52283.00 88888.00 2010-03-30 03:32:52.900 089 18310.39 51.23 52283.00 88888.00 2010-03-30 03:32:53.400 089 18310.47 51.24 52283.05 88888.00 2010-03-30 03:32:53.900 089 18310.46 51.23 52283.00 88888.00 2010-03-30 03:32:54.400 089 18310.46 51.23 52282.99 88888.00 2010-03-30 03:32:54.900 089 18310.58 51.24 52282.95 88888.00 2010-03-30 03:32:55.400 089 18310.58 51.18 52282.95 88888.00 2010-03-30 03:32:55.900 089 18310.47 51.23 52283.04 88888.00 2010-03-30 03:32:56.400 089 18310.39 51.35 52282.98 88888.00 2010-03-30 03:32:56.900 089 18310.37 51.39 52282.95 88888.00 2010-03-30 03:32:57.400 089 18310.41 51.40 52283.08 88888.00 2010-03-30 03:32:57.900 089 18310.38 51.39 52283.15 88888.00 2010-03-30 03:32:58.400 089 18310.37 51.37 52283.23 88888.00 2010-03-30 03:32:58.900 089 18310.45 51.40 52283.21 88888.00 2010-03-30 03:32:59.400 089 18310.51 51.37 52283.05 88888.00 2010-03-30 03:32:59.900 089 18310.55 51.40 52283.07 88888.00 2010-03-30 03:33:00.400 089 18310.52 51.46 52283.05 88888.00 2010-03-30 03:33:00.900 089 18310.53 51.45 52282.99 88888.00 2010-03-30 03:33:01.400 089 18310.55 51.47 52283.09 88888.00 2010-03-30 03:33:01.900 089 18310.54 51.49 52283.12 88888.00 2010-03-30 03:33:02.400 089 18310.48 51.41 52283.06 88888.00 2010-03-30 03:33:02.900 089 18310.45 51.40 52283.09 88888.00 2010-03-30 03:33:03.400 089 18310.43 51.38 52283.09 88888.00 2010-03-30 03:33:03.900 089 18310.47 51.31 52283.06 88888.00 2010-03-30 03:33:04.400 089 18310.46 51.37 52283.13 88888.00 2010-03-30 03:33:04.900 089 18310.39 51.42 52283.12 88888.00 2010-03-30 03:33:05.400 089 18310.33 51.43 52283.16 88888.00 2010-03-30 03:33:05.900 089 18310.39 51.45 52283.18 88888.00 2010-03-30 03:33:06.400 089 18310.48 51.46 52283.15 88888.00 2010-03-30 03:33:06.900 089 18310.52 51.37 52283.15 88888.00 2010-03-30 03:33:07.400 089 18310.51 51.37 52283.10 88888.00 2010-03-30 03:33:07.900 089 18310.42 51.41 52283.07 88888.00 2010-03-30 03:33:08.400 089 18310.33 51.41 52283.16 88888.00 2010-03-30 03:33:08.900 089 18310.37 51.39 52283.17 88888.00 2010-03-30 03:33:09.400 089 18310.35 51.42 52283.07 88888.00 2010-03-30 03:33:09.900 089 18310.32 51.43 52283.04 88888.00 2010-03-30 03:33:10.400 089 18310.35 51.49 52283.03 88888.00 2010-03-30 03:33:10.900 089 18310.38 51.55 52283.09 88888.00 2010-03-30 03:33:11.400 089 18310.39 51.57 52283.04 88888.00 2010-03-30 03:33:11.900 089 18310.42 51.52 52283.05 88888.00 2010-03-30 03:33:12.400 089 18310.45 51.52 52283.19 88888.00 2010-03-30 03:33:12.900 089 18310.48 51.51 52283.10 88888.00 2010-03-30 03:33:13.400 089 18310.48 51.49 52282.99 88888.00 2010-03-30 03:33:13.900 089 18310.41 51.39 52283.08 88888.00 2010-03-30 03:33:14.400 089 18310.26 51.36 52283.16 88888.00 2010-03-30 03:33:14.900 089 18310.31 51.43 52283.19 88888.00 2010-03-30 03:33:15.400 089 18310.39 51.47 52283.24 88888.00 2010-03-30 03:33:15.900 089 18310.51 51.47 52283.27 88888.00 2010-03-30 03:33:16.400 089 18310.42 51.45 52283.09 88888.00 2010-03-30 03:33:16.900 089 18310.37 51.40 52283.04 88888.00 2010-03-30 03:33:17.400 089 18310.30 51.40 52283.11 88888.00 2010-03-30 03:33:17.900 089 18310.23 51.36 52283.15 88888.00 2010-03-30 03:33:18.400 089 18310.19 51.33 52283.13 88888.00 2010-03-30 03:33:18.900 089 18310.33 51.40 52283.12 88888.00 2010-03-30 03:33:19.400 089 18310.33 51.46 52283.16 88888.00 2010-03-30 03:33:19.900 089 18310.28 51.45 52283.12 88888.00 2010-03-30 03:33:20.400 089 18310.33 51.53 52283.15 88888.00 2010-03-30 03:33:20.900 089 18310.16 51.58 52283.19 88888.00 2010-03-30 03:33:21.400 089 18310.20 51.61 52283.11 88888.00 2010-03-30 03:33:21.900 089 18310.27 51.65 52283.00 88888.00 2010-03-30 03:33:22.400 089 18310.24 51.68 52283.01 88888.00 2010-03-30 03:33:22.900 089 18310.21 51.58 52282.99 88888.00 2010-03-30 03:33:23.400 089 18310.11 51.61 52283.09 88888.00 2010-03-30 03:33:23.900 089 18310.15 51.72 52283.08 88888.00 2010-03-30 03:33:24.400 089 18310.19 51.72 52282.96 88888.00 2010-03-30 03:33:24.900 089 18310.09 51.78 52283.15 88888.00 2010-03-30 03:33:25.400 089 18310.14 51.83 52283.08 88888.00 2010-03-30 03:33:25.900 089 18310.17 51.81 52283.09 88888.00 2010-03-30 03:33:26.400 089 18310.21 51.76 52283.17 88888.00 2010-03-30 03:33:26.900 089 18310.24 51.85 52283.30 88888.00 2010-03-30 03:33:27.400 089 18310.16 51.88 52283.19 88888.00 2010-03-30 03:33:27.900 089 18310.21 51.84 52283.29 88888.00 2010-03-30 03:33:28.400 089 18310.08 51.89 52283.31 88888.00 2010-03-30 03:33:28.900 089 18310.09 51.87 52283.33 88888.00 2010-03-30 03:33:29.400 089 18310.17 51.80 52283.42 88888.00 2010-03-30 03:33:29.900 089 18310.20 51.76 52283.43 88888.00 2010-03-30 03:33:30.400 089 18310.12 51.76 52283.38 88888.00 2010-03-30 03:33:30.900 089 18310.14 51.82 52283.26 88888.00 2010-03-30 03:33:31.400 089 18310.16 51.83 52283.23 88888.00 2010-03-30 03:33:31.900 089 18310.14 51.80 52283.11 88888.00 2010-03-30 03:33:32.400 089 18310.14 51.83 52283.13 88888.00 2010-03-30 03:33:32.900 089 18310.23 51.90 52283.08 88888.00 2010-03-30 03:33:33.400 089 18310.24 51.89 52283.09 88888.00 2010-03-30 03:33:33.900 089 18310.25 51.90 52283.17 88888.00 2010-03-30 03:33:34.400 089 18310.34 51.86 52283.18 88888.00 2010-03-30 03:33:34.900 089 18310.39 51.85 52283.13 88888.00 2010-03-30 03:33:35.400 089 18310.39 51.98 52283.12 88888.00 2010-03-30 03:33:35.900 089 18310.46 51.99 52283.09 88888.00 2010-03-30 03:33:36.400 089 18310.53 51.89 52283.00 88888.00 2010-03-30 03:33:36.900 089 18310.57 51.84 52282.97 88888.00 2010-03-30 03:33:37.400 089 18310.54 51.88 52282.92 88888.00 2010-03-30 03:33:37.900 089 18310.52 51.92 52282.95 88888.00 2010-03-30 03:33:38.400 089 18310.55 51.95 52282.96 88888.00 2010-03-30 03:33:38.900 089 18310.53 51.88 52283.04 88888.00 2010-03-30 03:33:39.400 089 18310.53 51.87 52282.97 88888.00 2010-03-30 03:33:39.900 089 18310.51 51.89 52282.94 88888.00 2010-03-30 03:33:40.400 089 18310.42 51.81 52282.88 88888.00 2010-03-30 03:33:40.900 089 18310.39 51.79 52283.04 88888.00 2010-03-30 03:33:41.400 089 18310.38 51.90 52283.08 88888.00 2010-03-30 03:33:41.900 089 18310.34 51.87 52283.01 88888.00 2010-03-30 03:33:42.400 089 18310.27 51.77 52283.08 88888.00 2010-03-30 03:33:42.900 089 18310.27 51.71 52283.13 88888.00 2010-03-30 03:33:43.400 089 18310.17 51.76 52283.03 88888.00 2010-03-30 03:33:43.900 089 18310.12 51.81 52283.04 88888.00 2010-03-30 03:33:44.400 089 18310.13 51.86 52283.15 88888.00 2010-03-30 03:33:44.900 089 18310.14 51.83 52283.12 88888.00 2010-03-30 03:33:45.400 089 18310.27 51.82 52283.16 88888.00 2010-03-30 03:33:45.900 089 18310.32 51.84 52283.12 88888.00 2010-03-30 03:33:46.400 089 18310.12 51.91 52283.09 88888.00 2010-03-30 03:33:46.900 089 18310.11 51.90 52283.12 88888.00 2010-03-30 03:33:47.400 089 18310.15 51.90 52283.11 88888.00 2010-03-30 03:33:47.900 089 18310.23 51.96 52283.08 88888.00 2010-03-30 03:33:48.400 089 18310.17 52.02 52282.98 88888.00 2010-03-30 03:33:48.900 089 18310.11 51.98 52283.13 88888.00 2010-03-30 03:33:49.400 089 18310.08 51.99 52283.17 88888.00 2010-03-30 03:33:49.900 089 18310.06 51.99 52283.13 88888.00 2010-03-30 03:33:50.400 089 18309.95 52.00 52283.22 88888.00 2010-03-30 03:33:50.900 089 18309.91 51.97 52283.30 88888.00 2010-03-30 03:33:51.400 089 18309.84 52.03 52283.31 88888.00 2010-03-30 03:33:51.900 089 18309.72 52.04 52283.26 88888.00 2010-03-30 03:33:52.400 089 18310.01 52.04 52283.30 88888.00 2010-03-30 03:33:52.900 089 18310.05 52.12 52283.32 88888.00 2010-03-30 03:33:53.400 089 18310.16 52.18 52283.29 88888.00 2010-03-30 03:33:53.900 089 18310.17 52.16 52283.11 88888.00 2010-03-30 03:33:54.400 089 18310.15 52.22 52283.23 88888.00 2010-03-30 03:33:54.900 089 18310.06 52.24 52283.24 88888.00 2010-03-30 03:33:55.400 089 18309.94 52.15 52283.16 88888.00 2010-03-30 03:33:55.900 089 18309.99 52.16 52283.01 88888.00 2010-03-30 03:33:56.400 089 18309.91 52.26 52283.09 88888.00 2010-03-30 03:33:56.900 089 18309.95 52.28 52283.04 88888.00 2010-03-30 03:33:57.400 089 18310.01 52.22 52283.04 88888.00 2010-03-30 03:33:57.900 089 18310.03 52.19 52283.21 88888.00 2010-03-30 03:33:58.400 089 18310.01 52.21 52283.30 88888.00 2010-03-30 03:33:58.900 089 18309.97 52.32 52283.35 88888.00 2010-03-30 03:33:59.400 089 18310.01 52.32 52283.19 88888.00 2010-03-30 03:33:59.900 089 18309.88 52.34 52283.21 88888.00 2010-03-30 03:34:00.400 089 18309.88 52.36 52283.23 88888.00 2010-03-30 03:34:00.900 089 18309.89 52.34 52283.23 88888.00 2010-03-30 03:34:01.400 089 18309.89 52.37 52283.30 88888.00 2010-03-30 03:34:01.900 089 18309.88 52.48 52283.41 88888.00 2010-03-30 03:34:02.400 089 18309.95 52.51 52283.38 88888.00 2010-03-30 03:34:02.900 089 18309.86 52.55 52283.30 88888.00 2010-03-30 03:34:03.400 089 18309.73 52.52 52283.24 88888.00 2010-03-30 03:34:03.900 089 18309.66 52.55 52283.27 88888.00 2010-03-30 03:34:04.400 089 18309.76 52.57 52283.35 88888.00 2010-03-30 03:34:04.900 089 18309.81 52.62 52283.26 88888.00 2010-03-30 03:34:05.400 089 18309.82 52.63 52283.12 88888.00 2010-03-30 03:34:05.900 089 18309.79 52.62 52283.23 88888.00 2010-03-30 03:34:06.400 089 18309.83 52.70 52283.22 88888.00 2010-03-30 03:34:06.900 089 18309.81 52.84 52283.15 88888.00 2010-03-30 03:34:07.400 089 18309.81 52.87 52283.28 88888.00 2010-03-30 03:34:07.900 089 18309.65 52.79 52283.12 88888.00 2010-03-30 03:34:08.400 089 18309.68 52.62 52283.09 88888.00 2010-03-30 03:34:08.900 089 18309.78 52.69 52283.19 88888.00 2010-03-30 03:34:09.400 089 18309.81 52.82 52283.23 88888.00 2010-03-30 03:34:09.900 089 18309.71 52.87 52283.21 88888.00 2010-03-30 03:34:10.400 089 18309.66 52.85 52283.21 88888.00 2010-03-30 03:34:10.900 089 18309.70 52.92 52283.20 88888.00 2010-03-30 03:34:11.400 089 18309.79 53.02 52283.23 88888.00 2010-03-30 03:34:11.900 089 18309.84 53.03 52283.40 88888.00 2010-03-30 03:34:12.400 089 18309.94 53.07 52283.38 88888.00 2010-03-30 03:34:12.900 089 18310.03 53.08 52283.23 88888.00 2010-03-30 03:34:13.400 089 18310.06 53.06 52283.20 88888.00 2010-03-30 03:34:13.900 089 18310.05 53.09 52283.22 88888.00 2010-03-30 03:34:14.400 089 18309.97 53.17 52283.24 88888.00 2010-03-30 03:34:14.900 089 18309.93 53.20 52283.19 88888.00 2010-03-30 03:34:15.400 089 18309.95 53.26 52283.39 88888.00 2010-03-30 03:34:15.900 089 18310.01 53.33 52283.36 88888.00 2010-03-30 03:34:16.400 089 18309.98 53.34 52283.21 88888.00 2010-03-30 03:34:16.900 089 18310.06 53.41 52283.24 88888.00 2010-03-30 03:34:17.400 089 18310.08 53.52 52283.30 88888.00 2010-03-30 03:34:17.900 089 18310.22 53.53 52283.41 88888.00 2010-03-30 03:34:18.400 089 18310.20 53.52 52283.38 88888.00 2010-03-30 03:34:18.900 089 18310.19 53.53 52283.40 88888.00 2010-03-30 03:34:19.400 089 18310.15 53.48 52283.58 88888.00 2010-03-30 03:34:19.900 089 18310.23 53.47 52283.56 88888.00 2010-03-30 03:34:20.400 089 18310.24 53.50 52283.53 88888.00 2010-03-30 03:34:20.900 089 18310.24 53.54 52283.41 88888.00 2010-03-30 03:34:21.400 089 18310.24 53.56 52283.38 88888.00 2010-03-30 03:34:21.900 089 18310.16 53.53 52283.44 88888.00 2010-03-30 03:34:22.400 089 18310.10 53.67 52283.36 88888.00 2010-03-30 03:34:22.900 089 18310.04 53.69 52283.44 88888.00 2010-03-30 03:34:23.400 089 18310.05 53.71 52283.51 88888.00 2010-03-30 03:34:23.900 089 18310.24 53.68 52283.50 88888.00 2010-03-30 03:34:24.400 089 18310.21 53.66 52283.38 88888.00 2010-03-30 03:34:24.900 089 18310.33 53.57 52283.36 88888.00 2010-03-30 03:34:25.400 089 18310.39 53.64 52283.39 88888.00 2010-03-30 03:34:25.900 089 18310.38 53.73 52283.47 88888.00 2010-03-30 03:34:26.400 089 18310.34 53.76 52283.56 88888.00 2010-03-30 03:34:26.900 089 18310.32 53.87 52283.52 88888.00 2010-03-30 03:34:27.400 089 18310.45 53.85 52283.50 88888.00 2010-03-30 03:34:27.900 089 18310.57 53.77 52283.43 88888.00 2010-03-30 03:34:28.400 089 18310.55 53.84 52283.42 88888.00 2010-03-30 03:34:28.900 089 18310.60 53.86 52283.43 88888.00 2010-03-30 03:34:29.400 089 18310.51 53.78 52283.32 88888.00 2010-03-30 03:34:29.900 089 18310.69 53.79 52283.38 88888.00 2010-03-30 03:34:30.400 089 18310.74 53.86 52283.53 88888.00 2010-03-30 03:34:30.900 089 18310.68 54.00 52283.53 88888.00 2010-03-30 03:34:31.400 089 18310.67 54.11 52283.48 88888.00 2010-03-30 03:34:31.900 089 18310.65 54.18 52283.47 88888.00 2010-03-30 03:34:32.400 089 18310.68 54.15 52283.43 88888.00 2010-03-30 03:34:32.900 089 18310.84 54.20 52283.35 88888.00 2010-03-30 03:34:33.400 089 18310.89 54.15 52283.34 88888.00 2010-03-30 03:34:33.900 089 18310.76 54.13 52283.31 88888.00 2010-03-30 03:34:34.400 089 18310.81 54.18 52283.39 88888.00 2010-03-30 03:34:34.900 089 18310.86 54.06 52283.58 88888.00 2010-03-30 03:34:35.400 089 18310.89 54.06 52283.62 88888.00 2010-03-30 03:34:35.900 089 18310.85 53.99 52283.52 88888.00 2010-03-30 03:34:36.400 089 18310.81 53.99 52283.40 88888.00 2010-03-30 03:34:36.900 089 18310.87 53.98 52283.41 88888.00 2010-03-30 03:34:37.400 089 18310.91 53.98 52283.30 88888.00 2010-03-30 03:34:37.900 089 18310.93 53.95 52283.35 88888.00 2010-03-30 03:34:38.400 089 18311.03 53.92 52283.38 88888.00 2010-03-30 03:34:38.900 089 18311.14 54.00 52283.34 88888.00 2010-03-30 03:34:39.400 089 18311.20 54.00 52283.33 88888.00 2010-03-30 03:34:39.900 089 18311.07 53.94 52283.38 88888.00 2010-03-30 03:34:40.400 089 18311.07 54.03 52283.28 88888.00 2010-03-30 03:34:40.900 089 18311.17 54.15 52283.18 88888.00 2010-03-30 03:34:41.400 089 18311.22 54.04 52283.11 88888.00 2010-03-30 03:34:41.900 089 18311.18 53.98 52283.06 88888.00 2010-03-30 03:34:42.400 089 18311.17 54.02 52283.17 88888.00 2010-03-30 03:34:42.900 089 18311.29 54.02 52283.26 88888.00 2010-03-30 03:34:43.400 089 18311.33 53.96 52283.26 88888.00 2010-03-30 03:34:43.900 089 18311.27 53.88 52283.20 88888.00 2010-03-30 03:34:44.400 089 18311.20 53.83 52283.17 88888.00 2010-03-30 03:34:44.900 089 18311.17 53.86 52283.18 88888.00 2010-03-30 03:34:45.400 089 18311.21 53.81 52283.16 88888.00 2010-03-30 03:34:45.900 089 18311.28 53.75 52283.24 88888.00 2010-03-30 03:34:46.400 089 18311.27 53.77 52283.21 88888.00 2010-03-30 03:34:46.900 089 18311.22 53.77 52283.16 88888.00 2010-03-30 03:34:47.400 089 18311.25 53.71 52283.22 88888.00 2010-03-30 03:34:47.900 089 18311.23 53.65 52283.22 88888.00 2010-03-30 03:34:48.400 089 18311.17 53.66 52283.26 88888.00 2010-03-30 03:34:48.900 089 18311.22 53.66 52283.18 88888.00 2010-03-30 03:34:49.400 089 18311.23 53.62 52283.26 88888.00 2010-03-30 03:34:49.900 089 18311.12 53.63 52283.30 88888.00 2010-03-30 03:34:50.400 089 18311.25 53.66 52283.31 88888.00 2010-03-30 03:34:50.900 089 18311.31 53.59 52283.26 88888.00 2010-03-30 03:34:51.400 089 18311.34 53.61 52283.16 88888.00 2010-03-30 03:34:51.900 089 18311.31 53.68 52283.12 88888.00 2010-03-30 03:34:52.400 089 18311.35 53.68 52283.16 88888.00 2010-03-30 03:34:52.900 089 18311.25 53.64 52283.19 88888.00 2010-03-30 03:34:53.400 089 18311.21 53.65 52283.21 88888.00 2010-03-30 03:34:53.900 089 18311.21 53.63 52283.10 88888.00 2010-03-30 03:34:54.400 089 18311.24 53.63 52283.04 88888.00 2010-03-30 03:34:54.900 089 18311.13 53.57 52282.99 88888.00 2010-03-30 03:34:55.400 089 18311.21 53.56 52283.01 88888.00 2010-03-30 03:34:55.900 089 18311.20 53.51 52282.99 88888.00 2010-03-30 03:34:56.400 089 18311.17 53.52 52283.04 88888.00 2010-03-30 03:34:56.900 089 18311.13 53.49 52283.09 88888.00 2010-03-30 03:34:57.400 089 18311.00 53.52 52283.07 88888.00 2010-03-30 03:34:57.900 089 18310.91 53.51 52283.12 88888.00 2010-03-30 03:34:58.400 089 18310.91 53.51 52283.07 88888.00 2010-03-30 03:34:58.900 089 18310.99 53.44 52283.08 88888.00 2010-03-30 03:34:59.400 089 18311.03 53.40 52283.04 88888.00 2010-03-30 03:34:59.900 089 18311.06 53.46 52282.99 88888.00 2010-03-30 03:35:00.400 089 18311.14 53.45 52283.03 88888.00 2010-03-30 03:35:00.900 089 18311.01 53.52 52283.18 88888.00 2010-03-30 03:35:01.400 089 18310.98 53.63 52283.12 88888.00 2010-03-30 03:35:01.900 089 18311.06 53.57 52283.17 88888.00 2010-03-30 03:35:02.400 089 18310.95 53.56 52283.22 88888.00 2010-03-30 03:35:02.900 089 18310.80 53.57 52283.27 88888.00 2010-03-30 03:35:03.400 089 18310.73 53.64 52283.28 88888.00 2010-03-30 03:35:03.900 089 18310.63 53.64 52283.46 88888.00 2010-03-30 03:35:04.400 089 18310.58 53.59 52283.48 88888.00 2010-03-30 03:35:04.900 089 18310.59 53.62 52283.40 88888.00 2010-03-30 03:35:05.400 089 18310.63 53.65 52283.51 88888.00 2010-03-30 03:35:05.900 089 18310.55 53.69 52283.50 88888.00 2010-03-30 03:35:06.400 089 18310.51 53.74 52283.47 88888.00 2010-03-30 03:35:06.900 089 18310.57 53.70 52283.55 88888.00 2010-03-30 03:35:07.400 089 18310.62 53.74 52283.55 88888.00 2010-03-30 03:35:07.900 089 18310.55 53.77 52283.42 88888.00 2010-03-30 03:35:08.400 089 18310.55 53.87 52283.39 88888.00 2010-03-30 03:35:08.900 089 18310.60 53.86 52283.47 88888.00 2010-03-30 03:35:09.400 089 18310.52 53.82 52283.43 88888.00 2010-03-30 03:35:09.900 089 18310.59 53.83 52283.32 88888.00 2010-03-30 03:35:10.400 089 18310.68 53.92 52283.31 88888.00 2010-03-30 03:35:10.900 089 18310.62 54.02 52283.42 88888.00 2010-03-30 03:35:11.400 089 18310.65 53.97 52283.46 88888.00 2010-03-30 03:35:11.900 089 18310.62 53.94 52283.50 88888.00 2010-03-30 03:35:12.400 089 18310.60 53.95 52283.47 88888.00 2010-03-30 03:35:12.900 089 18310.59 53.88 52283.50 88888.00 2010-03-30 03:35:13.400 089 18310.51 53.88 52283.53 88888.00 2010-03-30 03:35:13.900 089 18310.48 53.92 52283.54 88888.00 2010-03-30 03:35:14.400 089 18310.51 53.94 52283.46 88888.00 2010-03-30 03:35:14.900 089 18310.54 53.92 52283.56 88888.00 2010-03-30 03:35:15.400 089 18310.62 53.94 52283.50 88888.00 2010-03-30 03:35:15.900 089 18310.68 53.96 52283.46 88888.00 2010-03-30 03:35:16.400 089 18310.68 54.00 52283.43 88888.00 2010-03-30 03:35:16.900 089 18310.62 53.96 52283.39 88888.00 2010-03-30 03:35:17.400 089 18310.68 53.85 52283.44 88888.00 2010-03-30 03:35:17.900 089 18310.70 53.80 52283.50 88888.00 2010-03-30 03:35:18.400 089 18310.76 53.87 52283.52 88888.00 2010-03-30 03:35:18.900 089 18310.62 53.84 52283.47 88888.00 2010-03-30 03:35:19.400 089 18310.60 53.83 52283.40 88888.00 2010-03-30 03:35:19.900 089 18310.58 53.78 52283.50 88888.00 2010-03-30 03:35:20.400 089 18310.55 53.84 52283.52 88888.00 2010-03-30 03:35:20.900 089 18310.74 53.82 52283.52 88888.00 2010-03-30 03:35:21.400 089 18310.74 53.83 52283.55 88888.00 2010-03-30 03:35:21.900 089 18310.69 53.86 52283.53 88888.00 2010-03-30 03:35:22.400 089 18310.71 53.87 52283.62 88888.00 2010-03-30 03:35:22.900 089 18310.73 53.92 52283.59 88888.00 2010-03-30 03:35:23.400 089 18310.74 53.96 52283.45 88888.00 2010-03-30 03:35:23.900 089 18310.69 54.01 52283.40 88888.00 2010-03-30 03:35:24.400 089 18310.71 54.03 52283.45 88888.00 2010-03-30 03:35:24.900 089 18310.63 53.98 52283.45 88888.00 2010-03-30 03:35:25.400 089 18310.60 54.03 52283.39 88888.00 2010-03-30 03:35:25.900 089 18310.74 54.01 52283.43 88888.00 2010-03-30 03:35:26.400 089 18310.87 54.05 52283.46 88888.00 2010-03-30 03:35:26.900 089 18310.74 54.08 52283.45 88888.00 2010-03-30 03:35:27.400 089 18310.69 54.08 52283.47 88888.00 2010-03-30 03:35:27.900 089 18310.70 54.09 52283.45 88888.00 2010-03-30 03:35:28.400 089 18310.75 54.14 52283.48 88888.00 2010-03-30 03:35:28.900 089 18310.71 54.17 52283.44 88888.00 2010-03-30 03:35:29.400 089 18310.65 54.12 52283.30 88888.00 2010-03-30 03:35:29.900 089 18310.69 54.13 52283.28 88888.00 2010-03-30 03:35:30.400 089 18310.63 54.05 52283.29 88888.00 2010-03-30 03:35:30.900 089 18310.55 54.10 52283.29 88888.00 2010-03-30 03:35:31.400 089 18310.70 54.13 52283.26 88888.00 2010-03-30 03:35:31.900 089 18310.68 54.13 52283.35 88888.00 2010-03-30 03:35:32.400 089 18310.53 54.12 52283.27 88888.00 2010-03-30 03:35:32.900 089 18310.54 54.11 52283.27 88888.00 2010-03-30 03:35:33.400 089 18310.49 54.09 52283.29 88888.00 2010-03-30 03:35:33.900 089 18310.56 54.14 52283.39 88888.00 2010-03-30 03:35:34.400 089 18310.51 54.20 52283.43 88888.00 2010-03-30 03:35:34.900 089 18310.58 54.20 52283.42 88888.00 2010-03-30 03:35:35.400 089 18310.59 54.24 52283.44 88888.00 2010-03-30 03:35:35.900 089 18310.59 54.37 52283.48 88888.00 2010-03-30 03:35:36.400 089 18310.54 54.37 52283.53 88888.00 2010-03-30 03:35:36.900 089 18310.63 54.41 52283.54 88888.00 2010-03-30 03:35:37.400 089 18310.58 54.41 52283.53 88888.00 2010-03-30 03:35:37.900 089 18310.67 54.47 52283.48 88888.00 2010-03-30 03:35:38.400 089 18310.62 54.46 52283.47 88888.00 2010-03-30 03:35:38.900 089 18310.59 54.50 52283.44 88888.00 2010-03-30 03:35:39.400 089 18310.57 54.55 52283.30 88888.00 2010-03-30 03:35:39.900 089 18310.44 54.58 52283.30 88888.00 2010-03-30 03:35:40.400 089 18310.55 54.58 52283.28 88888.00 2010-03-30 03:35:40.900 089 18310.45 54.54 52283.27 88888.00 2010-03-30 03:35:41.400 089 18310.58 54.53 52283.20 88888.00 2010-03-30 03:35:41.900 089 18310.57 54.56 52283.30 88888.00 2010-03-30 03:35:42.400 089 18310.42 54.57 52283.40 88888.00 2010-03-30 03:35:42.900 089 18310.36 54.67 52283.40 88888.00 2010-03-30 03:35:43.400 089 18310.43 54.75 52283.35 88888.00 2010-03-30 03:35:43.900 089 18310.35 54.70 52283.38 88888.00 2010-03-30 03:35:44.400 089 18310.43 54.68 52283.34 88888.00 2010-03-30 03:35:44.900 089 18310.41 54.78 52283.09 88888.00 2010-03-30 03:35:45.400 089 18310.37 54.91 52283.27 88888.00 2010-03-30 03:35:45.900 089 18310.31 54.88 52283.19 88888.00 2010-03-30 03:35:46.400 089 18310.34 54.89 52283.10 88888.00 2010-03-30 03:35:46.900 089 18310.42 54.97 52283.12 88888.00 2010-03-30 03:35:47.400 089 18310.38 54.94 52283.09 88888.00 2010-03-30 03:35:47.900 089 18310.35 54.88 52283.23 88888.00 2010-03-30 03:35:48.400 089 18310.44 54.87 52283.29 88888.00 2010-03-30 03:35:48.900 089 18310.44 54.84 52283.16 88888.00 2010-03-30 03:35:49.400 089 18310.42 54.75 52283.12 88888.00 2010-03-30 03:35:49.900 089 18310.39 54.71 52283.09 88888.00 2010-03-30 03:35:50.400 089 18310.51 54.64 52282.97 88888.00 2010-03-30 03:35:50.900 089 18310.51 54.64 52283.03 88888.00 2010-03-30 03:35:51.397 089 18310.46 54.65 52283.15 88888.00 2010-03-30 03:35:51.907 089 18310.49 54.68 52283.21 88888.00 2010-03-30 03:35:52.407 089 18310.56 54.67 52283.30 88888.00 2010-03-30 03:35:52.907 089 18310.51 54.68 52283.31 88888.00 2010-03-30 03:35:53.407 089 18310.56 54.64 52283.42 88888.00 2010-03-30 03:35:53.907 089 18310.53 54.63 52283.38 88888.00 2010-03-30 03:35:54.407 089 18310.57 54.63 52283.29 88888.00 2010-03-30 03:35:54.907 089 18310.60 54.61 52283.31 88888.00 2010-03-30 03:35:55.407 089 18310.55 54.52 52283.27 88888.00 2010-03-30 03:35:55.907 089 18310.54 54.44 52283.24 88888.00 2010-03-30 03:35:56.407 089 18310.60 54.37 52283.22 88888.00 2010-03-30 03:35:56.907 089 18310.65 54.39 52283.19 88888.00 2010-03-30 03:35:57.407 089 18310.67 54.39 52283.27 88888.00 2010-03-30 03:35:57.907 089 18310.66 54.50 52283.20 88888.00 2010-03-30 03:35:58.407 089 18310.54 54.55 52283.19 88888.00 2010-03-30 03:35:58.907 089 18310.48 54.52 52283.13 88888.00 2010-03-30 03:35:59.407 089 18310.56 54.56 52283.10 88888.00 2010-03-30 03:35:59.907 089 18310.60 54.56 52283.07 88888.00 2010-03-30 03:36:00.407 089 18310.68 54.59 52283.04 88888.00 2010-03-30 03:36:00.907 089 18310.78 54.65 52283.09 88888.00 2010-03-30 03:36:01.407 089 18310.67 54.56 52283.11 88888.00 2010-03-30 03:36:01.907 089 18310.60 54.64 52283.01 88888.00 2010-03-30 03:36:02.407 089 18310.58 54.63 52283.10 88888.00 2010-03-30 03:36:02.907 089 18310.70 54.66 52283.20 88888.00 2010-03-30 03:36:03.407 089 18310.60 54.70 52283.19 88888.00 2010-03-30 03:36:03.907 089 18310.60 54.63 52283.20 88888.00 2010-03-30 03:36:04.407 089 18310.60 54.54 52283.16 88888.00 2010-03-30 03:36:04.907 089 18310.63 54.51 52283.08 88888.00 2010-03-30 03:36:05.407 089 18310.62 54.45 52283.10 88888.00 2010-03-30 03:36:05.907 089 18310.65 54.48 52283.17 88888.00 2010-03-30 03:36:06.407 089 18310.60 54.45 52283.11 88888.00 2010-03-30 03:36:06.907 089 18310.45 54.48 52283.09 88888.00 2010-03-30 03:36:07.407 089 18310.33 54.53 52283.12 88888.00 2010-03-30 03:36:07.907 089 18310.36 54.50 52283.16 88888.00 2010-03-30 03:36:08.407 089 18310.42 54.54 52283.24 88888.00 2010-03-30 03:36:08.907 089 18310.42 54.64 52283.30 88888.00 2010-03-30 03:36:09.407 089 18310.37 54.55 52283.21 88888.00 2010-03-30 03:36:09.907 089 18310.37 54.45 52283.13 88888.00 2010-03-30 03:36:10.407 089 18310.46 54.46 52283.12 88888.00 2010-03-30 03:36:10.907 089 18310.42 54.47 52283.24 88888.00 2010-03-30 03:36:11.407 089 18310.47 54.45 52283.22 88888.00 2010-03-30 03:36:11.907 089 18310.26 54.46 52283.19 88888.00 2010-03-30 03:36:12.407 089 18310.06 54.45 52283.21 88888.00 2010-03-30 03:36:12.907 089 18310.13 54.38 52283.31 88888.00 2010-03-30 03:36:13.407 089 18310.17 54.33 52283.30 88888.00 2010-03-30 03:36:13.907 089 18310.23 54.41 52283.20 88888.00 2010-03-30 03:36:14.407 089 18310.28 54.35 52283.17 88888.00 2010-03-30 03:36:14.907 089 18310.35 54.40 52283.16 88888.00 2010-03-30 03:36:15.407 089 18310.31 54.48 52283.10 88888.00 2010-03-30 03:36:15.907 089 18310.38 54.52 52283.22 88888.00 2010-03-30 03:36:16.407 089 18310.34 54.53 52283.30 88888.00 2010-03-30 03:36:16.907 089 18310.31 54.56 52283.21 88888.00 2010-03-30 03:36:17.407 089 18310.35 54.58 52283.09 88888.00 2010-03-30 03:36:17.907 089 18310.21 54.70 52283.26 88888.00 2010-03-30 03:36:18.407 089 18310.10 54.76 52283.35 88888.00 2010-03-30 03:36:18.907 089 18310.15 54.82 52283.31 88888.00 2010-03-30 03:36:19.407 089 18310.10 54.77 52283.32 88888.00 2010-03-30 03:36:19.907 089 18309.97 54.75 52283.35 88888.00 2010-03-30 03:36:20.407 089 18309.91 54.81 52283.47 88888.00 2010-03-30 03:36:20.907 089 18309.87 54.89 52283.52 88888.00 2010-03-30 03:36:21.407 089 18309.82 55.00 52283.55 88888.00 2010-03-30 03:36:21.907 089 18309.92 54.99 52283.62 88888.00 2010-03-30 03:36:22.407 089 18310.04 55.01 52283.65 88888.00 2010-03-30 03:36:22.907 089 18310.08 55.05 52283.65 88888.00 2010-03-30 03:36:23.407 089 18309.97 55.05 52283.57 88888.00 2010-03-30 03:36:23.907 089 18309.99 55.04 52283.53 88888.00 2010-03-30 03:36:24.407 089 18309.89 55.19 52283.47 88888.00 2010-03-30 03:36:24.907 089 18309.99 55.29 52283.50 88888.00 2010-03-30 03:36:25.407 089 18309.89 55.37 52283.61 88888.00 2010-03-30 03:36:25.907 089 18309.79 55.42 52283.59 88888.00 2010-03-30 03:36:26.407 089 18310.02 55.39 52283.57 88888.00 2010-03-30 03:36:26.907 089 18310.02 55.32 52283.71 88888.00 2010-03-30 03:36:27.407 089 18309.95 55.20 52283.75 88888.00 2010-03-30 03:36:27.907 089 18309.99 55.25 52283.74 88888.00 2010-03-30 03:36:28.407 089 18310.13 55.29 52283.54 88888.00 2010-03-30 03:36:28.907 089 18310.11 55.37 52283.46 88888.00 2010-03-30 03:36:29.407 089 18309.97 55.42 52283.43 88888.00 2010-03-30 03:36:29.907 089 18309.82 55.45 52283.34 88888.00 2010-03-30 03:36:30.407 089 18309.89 55.53 52283.27 88888.00 2010-03-30 03:36:30.907 089 18309.87 55.54 52283.27 88888.00 2010-03-30 03:36:31.407 089 18309.76 55.52 52283.30 88888.00 2010-03-30 03:36:31.907 089 18309.80 55.51 52283.19 88888.00 2010-03-30 03:36:32.407 089 18309.91 55.45 52283.21 88888.00 2010-03-30 03:36:32.907 089 18309.97 55.44 52283.20 88888.00 2010-03-30 03:36:33.407 089 18310.04 55.51 52283.15 88888.00 2010-03-30 03:36:33.907 089 18310.12 55.57 52283.29 88888.00 2010-03-30 03:36:34.407 089 18310.16 55.58 52283.48 88888.00 2010-03-30 03:36:34.907 089 18310.20 55.56 52283.48 88888.00 2010-03-30 03:36:35.407 089 18310.10 55.63 52283.54 88888.00 2010-03-30 03:36:35.907 089 18310.15 55.61 52283.51 88888.00 2010-03-30 03:36:36.407 089 18310.24 55.66 52283.45 88888.00 2010-03-30 03:36:36.907 089 18310.28 55.68 52283.44 88888.00 2010-03-30 03:36:37.407 089 18310.32 55.69 52283.32 88888.00 2010-03-30 03:36:37.907 089 18310.33 55.66 52283.39 88888.00 2010-03-30 03:36:38.407 089 18310.34 55.58 52283.48 88888.00 2010-03-30 03:36:38.907 089 18310.35 55.71 52283.50 88888.00 2010-03-30 03:36:39.407 089 18310.33 55.72 52283.47 88888.00 2010-03-30 03:36:39.907 089 18310.32 55.71 52283.52 88888.00 2010-03-30 03:36:40.407 089 18310.25 55.74 52283.45 88888.00 2010-03-30 03:36:40.907 089 18310.33 55.74 52283.62 88888.00 2010-03-30 03:36:41.407 089 18310.20 55.72 52283.61 88888.00 2010-03-30 03:36:41.907 089 18310.23 55.80 52283.62 88888.00 2010-03-30 03:36:42.407 089 18310.26 55.91 52283.62 88888.00 2010-03-30 03:36:42.907 089 18310.33 56.02 52283.57 88888.00 2010-03-30 03:36:43.407 089 18310.35 56.14 52283.61 88888.00 2010-03-30 03:36:43.907 089 18310.44 56.07 52283.54 88888.00 2010-03-30 03:36:44.407 089 18310.43 55.99 52283.38 88888.00 2010-03-30 03:36:44.907 089 18310.33 56.08 52283.52 88888.00 2010-03-30 03:36:45.407 089 18310.20 56.18 52283.59 88888.00 2010-03-30 03:36:45.907 089 18310.33 56.23 52283.47 88888.00 2010-03-30 03:36:46.407 089 18310.37 56.18 52283.56 88888.00 2010-03-30 03:36:46.907 089 18310.41 56.12 52283.58 88888.00 2010-03-30 03:36:47.407 089 18310.49 56.01 52283.56 88888.00 2010-03-30 03:36:47.907 089 18310.51 56.03 52283.59 88888.00 2010-03-30 03:36:48.407 089 18310.46 56.07 52283.59 88888.00 2010-03-30 03:36:48.907 089 18310.44 56.10 52283.58 88888.00 2010-03-30 03:36:49.407 089 18310.47 56.10 52283.40 88888.00 2010-03-30 03:36:49.907 089 18310.49 56.12 52283.39 88888.00 2010-03-30 03:36:50.407 089 18310.54 56.03 52283.31 88888.00 2010-03-30 03:36:50.907 089 18310.51 56.06 52283.43 88888.00 2010-03-30 03:36:51.407 089 18310.44 56.13 52283.42 88888.00 2010-03-30 03:36:51.907 089 18310.48 56.23 52283.50 88888.00 2010-03-30 03:36:52.407 089 18310.51 56.14 52283.58 88888.00 2010-03-30 03:36:52.907 089 18310.52 56.15 52283.57 88888.00 2010-03-30 03:36:53.407 089 18310.49 56.15 52283.57 88888.00 2010-03-30 03:36:53.907 089 18310.53 56.18 52283.61 88888.00 2010-03-30 03:36:54.407 089 18310.62 56.19 52283.50 88888.00 2010-03-30 03:36:54.907 089 18310.63 56.16 52283.51 88888.00 2010-03-30 03:36:55.407 089 18310.56 56.17 52283.54 88888.00 2010-03-30 03:36:55.907 089 18310.57 56.14 52283.42 88888.00 2010-03-30 03:36:56.407 089 18310.58 56.19 52283.29 88888.00 2010-03-30 03:36:56.907 089 18310.67 56.21 52283.33 88888.00 2010-03-30 03:36:57.407 089 18310.73 56.32 52283.31 88888.00 2010-03-30 03:36:57.907 089 18310.60 56.40 52283.29 88888.00 2010-03-30 03:36:58.407 089 18310.52 56.47 52283.31 88888.00 2010-03-30 03:36:58.907 089 18310.49 56.44 52283.38 88888.00 2010-03-30 03:36:59.407 089 18310.48 56.35 52283.40 88888.00 2010-03-30 03:36:59.907 089 18310.44 56.35 52283.29 88888.00 2010-03-30 03:37:00.407 089 18310.44 56.32 52283.22 88888.00 2010-03-30 03:37:00.907 089 18310.55 56.23 52283.23 88888.00 2010-03-30 03:37:01.407 089 18310.44 56.19 52283.31 88888.00 2010-03-30 03:37:01.907 089 18310.43 56.19 52283.26 88888.00 2010-03-30 03:37:02.407 089 18310.46 56.23 52283.32 88888.00 2010-03-30 03:37:02.907 089 18310.59 56.22 52283.24 88888.00 2010-03-30 03:37:03.407 089 18310.73 56.21 52283.17 88888.00 2010-03-30 03:37:03.907 089 18310.80 56.29 52283.07 88888.00 2010-03-30 03:37:04.407 089 18310.85 56.31 52283.04 88888.00 2010-03-30 03:37:04.907 089 18310.81 56.38 52283.28 88888.00 2010-03-30 03:37:05.407 089 18310.81 56.49 52283.41 88888.00 2010-03-30 03:37:05.907 089 18310.80 56.44 52283.40 88888.00 2010-03-30 03:37:06.407 089 18310.79 56.39 52283.40 88888.00 2010-03-30 03:37:06.907 089 18310.73 56.35 52283.19 88888.00 2010-03-30 03:37:07.407 089 18310.59 56.37 52283.20 88888.00 2010-03-30 03:37:07.907 089 18310.59 56.48 52283.21 88888.00 2010-03-30 03:37:08.407 089 18310.71 56.44 52283.24 88888.00 2010-03-30 03:37:08.907 089 18310.74 56.43 52283.10 88888.00 2010-03-30 03:37:09.407 089 18310.69 56.40 52283.29 88888.00 2010-03-30 03:37:09.907 089 18310.76 56.38 52283.32 88888.00 2010-03-30 03:37:10.407 089 18310.68 56.39 52283.36 88888.00 2010-03-30 03:37:10.907 089 18310.52 56.43 52283.45 88888.00 2010-03-30 03:37:11.407 089 18310.44 56.48 52283.40 88888.00 2010-03-30 03:37:11.907 089 18310.43 56.54 52283.42 88888.00 2010-03-30 03:37:12.407 089 18310.37 56.65 52283.38 88888.00 2010-03-30 03:37:12.907 089 18310.30 56.59 52283.33 88888.00 2010-03-30 03:37:13.407 089 18310.17 56.64 52283.44 88888.00 2010-03-30 03:37:13.907 089 18310.26 56.63 52283.35 88888.00 2010-03-30 03:37:14.407 089 18310.33 56.58 52283.42 88888.00 2010-03-30 03:37:14.907 089 18310.35 56.63 52283.44 88888.00 2010-03-30 03:37:15.407 089 18310.35 56.56 52283.46 88888.00 2010-03-30 03:37:15.907 089 18310.33 56.62 52283.45 88888.00 2010-03-30 03:37:16.407 089 18310.26 56.69 52283.47 88888.00 2010-03-30 03:37:16.907 089 18310.25 56.74 52283.50 88888.00 2010-03-30 03:37:17.407 089 18310.33 56.81 52283.42 88888.00 2010-03-30 03:37:17.907 089 18310.32 56.79 52283.48 88888.00 2010-03-30 03:37:18.407 089 18310.31 56.80 52283.44 88888.00 2010-03-30 03:37:18.907 089 18310.33 56.75 52283.43 88888.00 2010-03-30 03:37:19.407 089 18310.43 56.75 52283.43 88888.00 2010-03-30 03:37:19.907 089 18310.42 56.80 52283.40 88888.00 2010-03-30 03:37:20.407 089 18310.28 56.88 52283.44 88888.00 2010-03-30 03:37:20.907 089 18310.24 56.99 52283.54 88888.00 2010-03-30 03:37:21.407 089 18310.20 56.96 52283.43 88888.00 2010-03-30 03:37:21.907 089 18310.20 56.94 52283.43 88888.00 2010-03-30 03:37:22.407 089 18310.19 56.97 52283.45 88888.00 2010-03-30 03:37:22.907 089 18310.20 56.97 52283.40 88888.00 2010-03-30 03:37:23.407 089 18310.23 56.94 52283.30 88888.00 2010-03-30 03:37:23.907 089 18310.15 56.87 52283.45 88888.00 2010-03-30 03:37:24.407 089 18310.08 56.84 52283.48 88888.00 2010-03-30 03:37:24.907 089 18310.16 56.90 52283.44 88888.00 2010-03-30 03:37:25.407 089 18310.32 56.94 52283.46 88888.00 2010-03-30 03:37:25.907 089 18310.33 56.92 52283.57 88888.00 2010-03-30 03:37:26.407 089 18310.15 56.96 52283.57 88888.00 2010-03-30 03:37:26.907 089 18310.06 56.96 52283.62 88888.00 2010-03-30 03:37:27.407 089 18310.16 57.03 52283.66 88888.00 2010-03-30 03:37:27.907 089 18310.19 57.05 52283.59 88888.00 2010-03-30 03:37:28.407 089 18310.11 57.02 52283.45 88888.00 2010-03-30 03:37:28.907 089 18310.22 57.01 52283.42 88888.00 2010-03-30 03:37:29.407 089 18310.27 57.09 52283.50 88888.00 2010-03-30 03:37:29.907 089 18310.14 57.21 52283.57 88888.00 2010-03-30 03:37:30.407 089 18310.17 57.20 52283.63 88888.00 2010-03-30 03:37:30.907 089 18310.15 57.24 52283.62 88888.00 2010-03-30 03:37:31.407 089 18310.28 57.37 52283.56 88888.00 2010-03-30 03:37:31.907 089 18310.34 57.40 52283.64 88888.00 2010-03-30 03:37:32.407 089 18310.15 57.36 52283.63 88888.00 2010-03-30 03:37:32.907 089 18310.05 57.32 52283.52 88888.00 2010-03-30 03:37:33.407 089 18310.11 57.32 52283.46 88888.00 2010-03-30 03:37:33.907 089 18310.14 57.40 52283.45 88888.00 2010-03-30 03:37:34.407 089 18310.27 57.43 52283.51 88888.00 2010-03-30 03:37:34.907 089 18310.23 57.39 52283.56 88888.00 2010-03-30 03:37:35.407 089 18310.16 57.50 52283.58 88888.00 2010-03-30 03:37:35.907 089 18310.21 57.50 52283.63 88888.00 2010-03-30 03:37:36.407 089 18310.19 57.54 52283.68 88888.00 2010-03-30 03:37:36.907 089 18310.03 57.56 52283.64 88888.00 2010-03-30 03:37:37.407 089 18310.21 57.48 52283.63 88888.00 2010-03-30 03:37:37.907 089 18310.28 57.42 52283.61 88888.00 2010-03-30 03:37:38.407 089 18310.23 57.34 52283.62 88888.00 2010-03-30 03:37:38.907 089 18310.00 57.33 52283.57 88888.00 2010-03-30 03:37:39.407 089 18309.92 57.49 52283.59 88888.00 2010-03-30 03:37:39.907 089 18309.82 57.59 52283.71 88888.00 2010-03-30 03:37:40.407 089 18309.93 57.63 52283.66 88888.00 2010-03-30 03:37:40.907 089 18310.13 57.65 52283.62 88888.00 2010-03-30 03:37:41.407 089 18310.15 57.71 52283.55 88888.00 2010-03-30 03:37:41.907 089 18310.11 57.72 52283.48 88888.00 2010-03-30 03:37:42.407 089 18310.11 57.80 52283.47 88888.00 2010-03-30 03:37:42.907 089 18310.10 57.86 52283.46 88888.00 2010-03-30 03:37:43.407 089 18310.03 57.89 52283.63 88888.00 2010-03-30 03:37:43.907 089 18310.03 57.91 52283.45 88888.00 2010-03-30 03:37:44.407 089 18310.17 57.90 52283.44 88888.00 2010-03-30 03:37:44.907 089 18310.24 57.86 52283.52 88888.00 2010-03-30 03:37:45.407 089 18310.06 58.08 52283.50 88888.00 2010-03-30 03:37:45.907 089 18310.06 58.20 52283.47 88888.00 2010-03-30 03:37:46.407 089 18310.04 58.15 52283.53 88888.00 2010-03-30 03:37:46.907 089 18310.03 58.02 52283.58 88888.00 2010-03-30 03:37:47.407 089 18310.03 57.95 52283.47 88888.00 2010-03-30 03:37:47.907 089 18310.00 58.01 52283.54 88888.00 2010-03-30 03:37:48.407 089 18310.15 58.06 52283.46 88888.00 2010-03-30 03:37:48.907 089 18310.06 58.05 52283.28 88888.00 2010-03-30 03:37:49.407 089 18309.84 58.07 52283.16 88888.00 2010-03-30 03:37:49.907 089 18309.81 58.08 52283.30 88888.00 2010-03-30 03:37:50.407 089 18309.86 58.08 52283.33 88888.00 2010-03-30 03:37:50.907 089 18309.90 58.08 52283.26 88888.00 2010-03-30 03:37:51.407 089 18309.91 58.07 52283.17 88888.00 2010-03-30 03:37:51.907 089 18310.14 58.10 52283.15 88888.00 2010-03-30 03:37:52.407 089 18310.01 58.12 52283.12 88888.00 2010-03-30 03:37:52.907 089 18309.94 58.17 52283.30 88888.00 2010-03-30 03:37:53.407 089 18310.14 58.18 52283.42 88888.00 2010-03-30 03:37:53.907 089 18310.22 58.16 52283.46 88888.00 2010-03-30 03:37:54.407 089 18310.14 58.20 52283.45 88888.00 2010-03-30 03:37:54.907 089 18310.15 58.15 52283.58 88888.00 2010-03-30 03:37:55.407 089 18310.03 58.10 52283.48 88888.00 2010-03-30 03:37:55.907 089 18310.02 58.09 52283.55 88888.00 2010-03-30 03:37:56.407 089 18310.02 58.15 52283.56 88888.00 2010-03-30 03:37:56.907 089 18310.05 58.12 52283.62 88888.00 2010-03-30 03:37:57.407 089 18310.11 58.18 52283.71 88888.00 2010-03-30 03:37:57.907 089 18310.09 58.34 52283.62 88888.00 2010-03-30 03:37:58.407 089 18309.99 58.34 52283.55 88888.00 2010-03-30 03:37:58.907 089 18310.00 58.36 52283.54 88888.00 2010-03-30 03:37:59.407 089 18310.12 58.38 52283.48 88888.00 2010-03-30 03:37:59.907 089 18310.21 58.37 52283.57 88888.00 2010-03-30 03:38:00.407 089 18310.23 58.40 52283.63 88888.00 2010-03-30 03:38:00.907 089 18310.37 58.43 52283.57 88888.00 2010-03-30 03:38:01.407 089 18310.30 58.42 52283.58 88888.00 2010-03-30 03:38:01.907 089 18310.37 58.38 52283.67 88888.00 2010-03-30 03:38:02.407 089 18310.38 58.40 52283.62 88888.00 2010-03-30 03:38:02.907 089 18310.37 58.44 52283.58 88888.00 2010-03-30 03:38:03.407 089 18310.45 58.54 52283.41 88888.00 2010-03-30 03:38:03.907 089 18310.32 58.49 52283.40 88888.00 2010-03-30 03:38:04.407 089 18310.28 58.41 52283.47 88888.00 2010-03-30 03:38:04.907 089 18310.15 58.43 52283.53 88888.00 2010-03-30 03:38:05.407 089 18310.20 58.53 52283.54 88888.00 2010-03-30 03:38:05.907 089 18310.15 58.53 52283.42 88888.00 2010-03-30 03:38:06.407 089 18310.23 58.48 52283.35 88888.00 2010-03-30 03:38:06.907 089 18310.21 58.56 52283.38 88888.00 2010-03-30 03:38:07.407 089 18310.27 58.72 52283.55 88888.00 2010-03-30 03:38:07.907 089 18310.26 58.70 52283.58 88888.00 2010-03-30 03:38:08.407 089 18310.33 58.75 52283.61 88888.00 2010-03-30 03:38:08.907 089 18310.30 58.67 52283.63 88888.00 2010-03-30 03:38:09.407 089 18310.37 58.55 52283.68 88888.00 2010-03-30 03:38:09.907 089 18310.32 58.57 52283.55 88888.00 2010-03-30 03:38:10.407 089 18310.19 58.65 52283.55 88888.00 2010-03-30 03:38:10.907 089 18310.21 58.67 52283.52 88888.00 2010-03-30 03:38:11.407 089 18310.20 58.85 52283.58 88888.00 2010-03-30 03:38:11.907 089 18310.26 58.81 52283.61 88888.00 2010-03-30 03:38:12.407 089 18310.27 58.71 52283.50 88888.00 2010-03-30 03:38:12.907 089 18310.32 58.67 52283.55 88888.00 2010-03-30 03:38:13.407 089 18310.28 58.63 52283.56 88888.00 2010-03-30 03:38:13.907 089 18310.38 58.65 52283.42 88888.00 2010-03-30 03:38:14.407 089 18310.43 58.57 52283.39 88888.00 2010-03-30 03:38:14.907 089 18310.38 58.63 52283.40 88888.00 2010-03-30 03:38:15.407 089 18310.17 58.71 52283.46 88888.00 2010-03-30 03:38:15.907 089 18310.22 58.68 52283.41 88888.00 2010-03-30 03:38:16.407 089 18310.31 58.75 52283.41 88888.00 2010-03-30 03:38:16.907 089 18310.25 58.82 52283.51 88888.00 2010-03-30 03:38:17.407 089 18310.28 58.78 52283.45 88888.00 2010-03-30 03:38:17.907 089 18310.31 58.76 52283.59 88888.00 2010-03-30 03:38:18.407 089 18310.27 58.85 52283.63 88888.00 2010-03-30 03:38:18.907 089 18310.26 58.89 52283.68 88888.00 2010-03-30 03:38:19.407 089 18310.19 58.89 52283.54 88888.00 2010-03-30 03:38:19.907 089 18310.12 58.89 52283.68 88888.00 2010-03-30 03:38:20.407 089 18310.15 58.97 52283.74 88888.00 2010-03-30 03:38:20.907 089 18310.17 58.92 52283.58 88888.00 2010-03-30 03:38:21.407 089 18310.13 58.96 52283.62 88888.00 2010-03-30 03:38:21.907 089 18310.06 59.00 52283.71 88888.00 2010-03-30 03:38:22.407 089 18310.05 59.00 52283.74 88888.00 2010-03-30 03:38:22.907 089 18310.04 59.03 52283.63 88888.00 2010-03-30 03:38:23.407 089 18309.99 59.03 52283.55 88888.00 2010-03-30 03:38:23.907 089 18309.88 59.08 52283.73 88888.00 2010-03-30 03:38:24.407 089 18309.86 59.13 52283.81 88888.00 2010-03-30 03:38:24.907 089 18309.87 59.14 52283.84 88888.00 2010-03-30 03:38:25.407 089 18309.90 59.17 52283.74 88888.00 2010-03-30 03:38:25.907 089 18309.82 59.25 52283.79 88888.00 2010-03-30 03:38:26.407 089 18309.80 59.36 52283.90 88888.00 2010-03-30 03:38:26.907 089 18309.84 59.35 52283.84 88888.00 2010-03-30 03:38:27.407 089 18309.86 59.29 52283.82 88888.00 2010-03-30 03:38:27.907 089 18309.82 59.30 52283.79 88888.00 2010-03-30 03:38:28.407 089 18309.82 59.26 52283.64 88888.00 2010-03-30 03:38:28.907 089 18309.76 59.31 52283.61 88888.00 2010-03-30 03:38:29.407 089 18309.68 59.30 52283.79 88888.00 2010-03-30 03:38:29.907 089 18309.61 59.33 52283.86 88888.00 2010-03-30 03:38:30.407 089 18309.69 59.38 52283.81 88888.00 2010-03-30 03:38:30.907 089 18309.71 59.41 52283.91 88888.00 2010-03-30 03:38:31.407 089 18309.75 59.41 52283.90 88888.00 2010-03-30 03:38:31.907 089 18309.80 59.37 52283.87 88888.00 2010-03-30 03:38:32.407 089 18309.77 59.38 52283.94 88888.00 2010-03-30 03:38:32.907 089 18309.82 59.39 52283.94 88888.00 2010-03-30 03:38:33.407 089 18309.84 59.35 52284.05 88888.00 2010-03-30 03:38:33.907 089 18309.71 59.34 52283.99 88888.00 2010-03-30 03:38:34.407 089 18309.63 59.33 52283.93 88888.00 2010-03-30 03:38:34.907 089 18309.58 59.39 52283.91 88888.00 2010-03-30 03:38:35.407 089 18309.66 59.48 52283.96 88888.00 2010-03-30 03:38:35.907 089 18309.77 59.45 52283.86 88888.00 2010-03-30 03:38:36.407 089 18309.81 59.44 52283.82 88888.00 2010-03-30 03:38:36.907 089 18309.84 59.51 52283.90 88888.00 2010-03-30 03:38:37.407 089 18309.80 59.52 52283.79 88888.00 2010-03-30 03:38:37.907 089 18309.83 59.62 52283.66 88888.00 2010-03-30 03:38:38.407 089 18309.75 59.63 52283.56 88888.00 2010-03-30 03:38:38.907 089 18309.71 59.47 52283.58 88888.00 2010-03-30 03:38:39.407 089 18309.66 59.42 52283.62 88888.00 2010-03-30 03:38:39.907 089 18309.59 59.52 52283.65 88888.00 2010-03-30 03:38:40.407 089 18309.65 59.58 52283.70 88888.00 2010-03-30 03:38:40.907 089 18309.62 59.56 52283.73 88888.00 2010-03-30 03:38:41.407 089 18309.56 59.50 52283.75 88888.00 2010-03-30 03:38:41.907 089 18309.60 59.45 52283.70 88888.00 2010-03-30 03:38:42.407 089 18309.56 59.42 52283.74 88888.00 2010-03-30 03:38:42.907 089 18309.59 59.41 52283.77 88888.00 2010-03-30 03:38:43.407 089 18309.66 59.51 52283.77 88888.00 2010-03-30 03:38:43.907 089 18309.66 59.54 52283.71 88888.00 2010-03-30 03:38:44.407 089 18309.73 59.53 52283.74 88888.00 2010-03-30 03:38:44.907 089 18309.79 59.50 52283.65 88888.00 2010-03-30 03:38:45.407 089 18309.78 59.55 52283.78 88888.00 2010-03-30 03:38:45.907 089 18309.89 59.69 52283.91 88888.00 2010-03-30 03:38:46.407 089 18309.83 59.69 52283.86 88888.00 2010-03-30 03:38:46.907 089 18309.78 59.69 52283.91 88888.00 2010-03-30 03:38:47.407 089 18309.82 59.73 52283.88 88888.00 2010-03-30 03:38:47.907 089 18309.84 59.70 52283.73 88888.00 2010-03-30 03:38:48.407 089 18309.79 59.65 52283.74 88888.00 2010-03-30 03:38:48.907 089 18309.90 59.73 52283.82 88888.00 2010-03-30 03:38:49.407 089 18309.80 59.83 52283.85 88888.00 2010-03-30 03:38:49.907 089 18309.84 59.81 52283.84 88888.00 2010-03-30 03:38:50.407 089 18309.82 59.81 52283.70 88888.00 2010-03-30 03:38:50.907 089 18309.81 59.88 52283.69 88888.00 2010-03-30 03:38:51.407 089 18309.98 59.97 52283.71 88888.00 2010-03-30 03:38:51.907 089 18309.93 60.13 52283.70 88888.00 2010-03-30 03:38:52.407 089 18309.92 60.22 52283.81 88888.00 2010-03-30 03:38:52.907 089 18309.90 60.31 52283.84 88888.00 2010-03-30 03:38:53.407 089 18309.92 60.37 52283.93 88888.00 2010-03-30 03:38:53.907 089 18309.86 60.39 52283.82 88888.00 2010-03-30 03:38:54.407 089 18309.80 60.39 52283.82 88888.00 2010-03-30 03:38:54.907 089 18309.81 60.37 52283.78 88888.00 2010-03-30 03:38:55.407 089 18309.92 60.35 52283.75 88888.00 2010-03-30 03:38:55.907 089 18309.94 60.33 52283.76 88888.00 2010-03-30 03:38:56.407 089 18309.83 60.40 52283.78 88888.00 2010-03-30 03:38:56.907 089 18309.70 60.52 52283.85 88888.00 2010-03-30 03:38:57.407 089 18309.75 60.62 52284.01 88888.00 2010-03-30 03:38:57.907 089 18309.75 60.65 52283.92 88888.00 2010-03-30 03:38:58.407 089 18309.65 60.63 52283.79 88888.00 2010-03-30 03:38:58.907 089 18309.59 60.72 52283.57 88888.00 2010-03-30 03:38:59.407 089 18309.72 60.80 52283.58 88888.00 2010-03-30 03:38:59.907 089 18309.79 60.84 52283.87 88888.00 2010-03-30 03:39:00.407 089 18309.83 60.81 52284.16 88888.00 2010-03-30 03:39:00.907 089 18309.93 60.74 52284.23 88888.00 2010-03-30 03:39:01.407 089 18309.91 60.81 52284.04 88888.00 2010-03-30 03:39:01.907 089 18309.87 60.89 52283.96 88888.00 2010-03-30 03:39:02.407 089 18309.93 60.97 52283.94 88888.00 2010-03-30 03:39:02.907 089 18310.00 61.01 52283.90 88888.00 2010-03-30 03:39:03.407 089 18310.13 60.97 52283.82 88888.00 2010-03-30 03:39:03.907 089 18310.13 61.01 52283.78 88888.00 2010-03-30 03:39:04.407 089 18310.15 61.02 52283.74 88888.00 2010-03-30 03:39:04.907 089 18310.28 61.05 52283.77 88888.00 2010-03-30 03:39:05.407 089 18310.32 61.10 52283.79 88888.00 2010-03-30 03:39:05.907 089 18310.26 61.04 52283.68 88888.00 2010-03-30 03:39:06.407 089 18310.11 61.05 52283.57 88888.00 2010-03-30 03:39:06.907 089 18310.10 61.09 52283.53 88888.00 2010-03-30 03:39:07.407 089 18310.11 61.05 52283.65 88888.00 2010-03-30 03:39:07.907 089 18310.28 61.07 52283.73 88888.00 2010-03-30 03:39:08.407 089 18310.32 61.16 52283.63 88888.00 2010-03-30 03:39:08.907 089 18310.38 61.13 52283.54 88888.00 2010-03-30 03:39:09.407 089 18310.30 61.06 52283.55 88888.00 2010-03-30 03:39:09.907 089 18310.24 61.00 52283.47 88888.00 2010-03-30 03:39:10.407 089 18310.34 60.98 52283.53 88888.00 2010-03-30 03:39:10.907 089 18310.36 60.98 52283.62 88888.00 2010-03-30 03:39:11.407 089 18310.38 60.97 52283.68 88888.00 2010-03-30 03:39:11.907 089 18310.44 60.96 52283.70 88888.00 2010-03-30 03:39:12.407 089 18310.38 60.88 52283.47 88888.00 2010-03-30 03:39:12.907 089 18310.39 60.84 52283.39 88888.00 2010-03-30 03:39:13.407 089 18310.53 60.83 52283.44 88888.00 2010-03-30 03:39:13.907 089 18310.43 60.86 52283.43 88888.00 2010-03-30 03:39:14.407 089 18310.36 60.87 52283.32 88888.00 2010-03-30 03:39:14.907 089 18310.43 60.91 52283.29 88888.00 2010-03-30 03:39:15.407 089 18310.34 61.06 52283.36 88888.00 2010-03-30 03:39:15.907 089 18310.38 61.01 52283.45 88888.00 2010-03-30 03:39:16.407 089 18310.38 60.94 52283.47 88888.00 2010-03-30 03:39:16.907 089 18310.38 60.89 52283.50 88888.00 2010-03-30 03:39:17.407 089 18310.51 60.83 52283.54 88888.00 2010-03-30 03:39:17.907 089 18310.42 60.81 52283.61 88888.00 2010-03-30 03:39:18.407 089 18310.35 60.88 52283.54 88888.00 2010-03-30 03:39:18.907 089 18310.37 60.82 52283.42 88888.00 2010-03-30 03:39:19.407 089 18310.38 60.67 52283.30 88888.00 2010-03-30 03:39:19.907 089 18310.39 60.63 52283.34 88888.00 2010-03-30 03:39:20.407 089 18310.35 60.62 52283.31 88888.00 2010-03-30 03:39:20.907 089 18310.26 60.48 52283.30 88888.00 2010-03-30 03:39:21.407 089 18310.15 60.53 52283.36 88888.00 2010-03-30 03:39:21.907 089 18310.11 60.55 52283.54 88888.00 2010-03-30 03:39:22.407 089 18310.08 60.64 52283.62 88888.00 2010-03-30 03:39:22.907 089 18310.11 60.67 52283.71 88888.00 2010-03-30 03:39:23.407 089 18310.15 60.56 52283.64 88888.00 2010-03-30 03:39:23.907 089 18310.00 60.54 52283.50 88888.00 2010-03-30 03:39:24.407 089 18309.92 60.68 52283.44 88888.00 2010-03-30 03:39:24.907 089 18309.92 60.70 52283.39 88888.00 2010-03-30 03:39:25.407 089 18309.84 60.61 52283.52 88888.00 2010-03-30 03:39:25.907 089 18309.97 60.61 52283.58 88888.00 2010-03-30 03:39:26.407 089 18310.00 60.65 52283.46 88888.00 2010-03-30 03:39:26.907 089 18309.95 60.74 52283.41 88888.00 2010-03-30 03:39:27.407 089 18309.83 60.73 52283.50 88888.00 2010-03-30 03:39:27.907 089 18309.86 60.72 52283.57 88888.00 2010-03-30 03:39:28.407 089 18309.84 60.74 52283.56 88888.00 2010-03-30 03:39:28.907 089 18309.76 60.74 52283.50 88888.00 2010-03-30 03:39:29.407 089 18309.75 60.71 52283.61 88888.00 2010-03-30 03:39:29.907 089 18309.72 60.72 52283.68 88888.00 2010-03-30 03:39:30.407 089 18309.75 60.92 52283.55 88888.00 2010-03-30 03:39:30.907 089 18309.69 60.97 52283.53 88888.00 2010-03-30 03:39:31.407 089 18309.79 60.83 52283.59 88888.00 2010-03-30 03:39:31.907 089 18309.73 60.83 52283.63 88888.00 2010-03-30 03:39:32.407 089 18309.70 60.83 52283.59 88888.00 2010-03-30 03:39:32.907 089 18309.72 60.76 52283.53 88888.00 2010-03-30 03:39:33.407 089 18309.62 60.75 52283.51 88888.00 2010-03-30 03:39:33.907 089 18309.55 60.92 52283.42 88888.00 2010-03-30 03:39:34.407 089 18309.63 61.08 52283.56 88888.00 2010-03-30 03:39:34.907 089 18309.63 61.14 52283.74 88888.00 2010-03-30 03:39:35.407 089 18309.59 61.15 52283.71 88888.00 2010-03-30 03:39:35.907 089 18309.58 61.11 52283.62 88888.00 2010-03-30 03:39:36.407 089 18309.55 61.14 52283.59 88888.00 2010-03-30 03:39:36.907 089 18309.47 61.15 52283.64 88888.00 2010-03-30 03:39:37.407 089 18309.48 61.16 52283.62 88888.00 2010-03-30 03:39:37.907 089 18309.56 61.11 52283.65 88888.00 2010-03-30 03:39:38.407 089 18309.46 61.08 52283.68 88888.00 2010-03-30 03:39:38.907 089 18309.45 61.17 52283.65 88888.00 2010-03-30 03:39:39.407 089 18309.46 61.30 52283.63 88888.00 2010-03-30 03:39:39.907 089 18309.43 61.36 52283.61 88888.00 2010-03-30 03:39:40.407 089 18309.45 61.41 52283.65 88888.00 2010-03-30 03:39:40.907 089 18309.41 61.33 52283.68 88888.00 2010-03-30 03:39:41.407 089 18309.46 61.36 52283.66 88888.00 2010-03-30 03:39:41.907 089 18309.46 61.39 52283.65 88888.00 2010-03-30 03:39:42.407 089 18309.49 61.47 52283.62 88888.00 2010-03-30 03:39:42.907 089 18309.49 61.43 52283.58 88888.00 2010-03-30 03:39:43.407 089 18309.54 61.35 52283.53 88888.00 2010-03-30 03:39:43.907 089 18309.63 61.36 52283.56 88888.00 2010-03-30 03:39:44.407 089 18309.61 61.33 52283.57 88888.00 2010-03-30 03:39:44.907 089 18309.60 61.28 52283.56 88888.00 2010-03-30 03:39:45.407 089 18309.68 61.24 52283.46 88888.00 2010-03-30 03:39:45.907 089 18309.63 61.31 52283.43 88888.00 2010-03-30 03:39:46.407 089 18309.58 61.33 52283.56 88888.00 2010-03-30 03:39:46.907 089 18309.55 61.29 52283.69 88888.00 2010-03-30 03:39:47.407 089 18309.44 61.32 52283.70 88888.00 2010-03-30 03:39:47.907 089 18309.39 61.42 52283.57 88888.00 2010-03-30 03:39:48.407 089 18309.45 61.46 52283.56 88888.00 2010-03-30 03:39:48.907 089 18309.54 61.39 52283.63 88888.00 2010-03-30 03:39:49.407 089 18309.59 61.37 52283.73 88888.00 2010-03-30 03:39:49.907 089 18309.56 61.40 52283.75 88888.00 2010-03-30 03:39:50.407 089 18309.58 61.47 52283.63 88888.00 2010-03-30 03:39:50.907 089 18309.56 61.44 52283.64 88888.00 2010-03-30 03:39:51.407 089 18309.51 61.52 52283.47 88888.00 2010-03-30 03:39:51.907 089 18309.48 61.54 52283.53 88888.00 2010-03-30 03:39:52.407 089 18309.52 61.47 52283.36 88888.00 2010-03-30 03:39:52.907 089 18309.48 61.39 52283.40 88888.00 2010-03-30 03:39:53.407 089 18309.48 61.45 52283.50 88888.00 2010-03-30 03:39:53.907 089 18309.45 61.57 52283.58 88888.00 2010-03-30 03:39:54.407 089 18309.45 61.57 52283.55 88888.00 2010-03-30 03:39:54.907 089 18309.51 61.52 52283.51 88888.00 2010-03-30 03:39:55.407 089 18309.46 61.58 52283.63 88888.00 2010-03-30 03:39:55.907 089 18309.43 61.62 52283.68 88888.00 2010-03-30 03:39:56.407 089 18309.44 61.69 52283.67 88888.00 2010-03-30 03:39:56.907 089 18309.49 61.70 52283.65 88888.00 2010-03-30 03:39:57.407 089 18309.54 61.72 52283.67 88888.00 2010-03-30 03:39:57.907 089 18309.51 61.64 52283.58 88888.00 2010-03-30 03:39:58.407 089 18309.55 61.62 52283.61 88888.00 2010-03-30 03:39:58.907 089 18309.49 61.61 52283.44 88888.00 2010-03-30 03:39:59.407 089 18309.43 61.58 52283.38 88888.00 2010-03-30 03:39:59.907 089 18309.49 61.59 52283.41 88888.00 2010-03-30 03:40:00.407 089 18309.43 61.63 52283.46 88888.00 2010-03-30 03:40:00.907 089 18309.41 61.68 52283.44 88888.00 2010-03-30 03:40:01.407 089 18309.39 61.67 52283.48 88888.00 2010-03-30 03:40:01.907 089 18309.40 61.67 52283.50 88888.00 2010-03-30 03:40:02.407 089 18309.40 61.58 52283.46 88888.00 2010-03-30 03:40:02.907 089 18309.49 61.61 52283.51 88888.00 2010-03-30 03:40:03.407 089 18309.54 61.63 52283.39 88888.00 2010-03-30 03:40:03.907 089 18309.50 61.67 52283.29 88888.00 2010-03-30 03:40:04.407 089 18309.50 61.62 52283.46 88888.00 2010-03-30 03:40:04.907 089 18309.43 61.59 52283.56 88888.00 2010-03-30 03:40:05.407 089 18309.41 61.67 52283.46 88888.00 2010-03-30 03:40:05.907 089 18309.46 61.71 52283.48 88888.00 2010-03-30 03:40:06.407 089 18309.47 61.64 52283.51 88888.00 2010-03-30 03:40:06.907 089 18309.45 61.68 52283.46 88888.00 2010-03-30 03:40:07.407 089 18309.41 61.67 52283.46 88888.00 2010-03-30 03:40:07.907 089 18309.36 61.75 52283.46 88888.00 2010-03-30 03:40:08.407 089 18309.21 61.83 52283.47 88888.00 2010-03-30 03:40:08.907 089 18309.11 61.87 52283.59 88888.00 2010-03-30 03:40:09.407 089 18309.27 61.84 52283.64 88888.00 2010-03-30 03:40:09.907 089 18309.41 61.87 52283.70 88888.00 2010-03-30 03:40:10.407 089 18309.52 61.83 52283.62 88888.00 2010-03-30 03:40:10.907 089 18309.40 61.80 52283.64 88888.00 2010-03-30 03:40:11.407 089 18309.33 61.75 52283.62 88888.00 2010-03-30 03:40:11.907 089 18309.30 61.72 52283.70 88888.00 2010-03-30 03:40:12.407 089 18309.25 61.76 52283.69 88888.00 2010-03-30 03:40:12.907 089 18309.33 61.84 52283.66 88888.00 2010-03-30 03:40:13.407 089 18309.30 61.79 52283.65 88888.00 2010-03-30 03:40:13.907 089 18309.29 61.71 52283.62 88888.00 2010-03-30 03:40:14.407 089 18309.21 61.75 52283.54 88888.00 2010-03-30 03:40:14.907 089 18309.14 61.75 52283.48 88888.00 2010-03-30 03:40:15.407 089 18309.22 61.76 52283.50 88888.00 2010-03-30 03:40:15.907 089 18309.12 61.72 52283.55 88888.00 2010-03-30 03:40:16.407 089 18309.02 61.69 52283.44 88888.00 2010-03-30 03:40:16.907 089 18309.01 61.71 52283.38 88888.00 2010-03-30 03:40:17.407 089 18309.03 61.78 52283.26 88888.00 2010-03-30 03:40:17.907 089 18309.02 61.76 52283.31 88888.00 2010-03-30 03:40:18.407 089 18309.04 61.80 52283.34 88888.00 2010-03-30 03:40:18.907 089 18309.03 61.85 52283.39 88888.00 2010-03-30 03:40:19.407 089 18308.99 61.82 52283.41 88888.00 2010-03-30 03:40:19.907 089 18308.99 61.88 52283.46 88888.00 2010-03-30 03:40:20.407 089 18308.96 61.96 52283.41 88888.00 2010-03-30 03:40:20.907 089 18308.95 61.97 52283.36 88888.00 2010-03-30 03:40:21.407 089 18308.83 61.91 52283.40 88888.00 2010-03-30 03:40:21.907 089 18308.83 61.90 52283.42 88888.00 2010-03-30 03:40:22.407 089 18308.94 61.91 52283.48 88888.00 2010-03-30 03:40:22.907 089 18309.00 61.97 52283.52 88888.00 2010-03-30 03:40:23.407 089 18309.02 61.96 52283.48 88888.00 2010-03-30 03:40:23.907 089 18308.94 62.06 52283.53 88888.00 2010-03-30 03:40:24.407 089 18308.90 62.07 52283.57 88888.00 2010-03-30 03:40:24.907 089 18308.84 62.00 52283.62 88888.00 2010-03-30 03:40:25.407 089 18308.71 62.04 52283.68 88888.00 2010-03-30 03:40:25.907 089 18308.68 62.07 52283.56 88888.00 2010-03-30 03:40:26.407 089 18308.73 61.98 52283.55 88888.00 2010-03-30 03:40:26.907 089 18308.79 61.88 52283.56 88888.00 2010-03-30 03:40:27.407 089 18308.90 61.89 52283.61 88888.00 2010-03-30 03:40:27.907 089 18308.90 61.91 52283.62 88888.00 2010-03-30 03:40:28.407 089 18308.87 61.97 52283.65 88888.00 2010-03-30 03:40:28.907 089 18308.92 61.95 52283.67 88888.00 2010-03-30 03:40:29.407 089 18308.89 61.89 52283.59 88888.00 2010-03-30 03:40:29.907 089 18308.92 61.83 52283.68 88888.00 2010-03-30 03:40:30.407 089 18308.89 61.94 52283.58 88888.00 2010-03-30 03:40:30.907 089 18308.93 62.09 52283.59 88888.00 2010-03-30 03:40:31.407 089 18308.90 62.05 52283.66 88888.00 2010-03-30 03:40:31.907 089 18308.79 62.08 52283.70 88888.00 2010-03-30 03:40:32.407 089 18308.84 62.08 52283.56 88888.00 2010-03-30 03:40:32.907 089 18309.02 62.08 52283.54 88888.00 2010-03-30 03:40:33.407 089 18308.92 62.04 52283.47 88888.00 2010-03-30 03:40:33.907 089 18308.83 62.16 52283.47 88888.00 2010-03-30 03:40:34.407 089 18308.87 62.21 52283.53 88888.00 2010-03-30 03:40:34.907 089 18308.87 62.18 52283.65 88888.00 2010-03-30 03:40:35.407 089 18308.81 62.18 52283.67 88888.00 2010-03-30 03:40:35.907 089 18308.83 62.30 52283.65 88888.00 2010-03-30 03:40:36.407 089 18308.78 62.34 52283.55 88888.00 2010-03-30 03:40:36.907 089 18308.86 62.29 52283.55 88888.00 2010-03-30 03:40:37.407 089 18308.90 62.30 52283.58 88888.00 2010-03-30 03:40:37.907 089 18308.96 62.30 52283.51 88888.00 2010-03-30 03:40:38.407 089 18308.91 62.28 52283.43 88888.00 2010-03-30 03:40:38.907 089 18308.94 62.30 52283.41 88888.00 2010-03-30 03:40:39.407 089 18308.93 62.30 52283.55 88888.00 2010-03-30 03:40:39.907 089 18308.99 62.36 52283.57 88888.00 2010-03-30 03:40:40.407 089 18309.06 62.42 52283.55 88888.00 2010-03-30 03:40:40.907 089 18309.08 62.40 52283.46 88888.00 2010-03-30 03:40:41.407 089 18308.94 62.42 52283.54 88888.00 2010-03-30 03:40:41.907 089 18308.84 62.40 52283.73 88888.00 2010-03-30 03:40:42.407 089 18308.82 62.41 52283.74 88888.00 2010-03-30 03:40:42.907 089 18308.84 62.43 52283.65 88888.00 2010-03-30 03:40:43.407 089 18308.75 62.45 52283.58 88888.00 2010-03-30 03:40:43.907 089 18308.75 62.39 52283.53 88888.00 2010-03-30 03:40:44.407 089 18308.82 62.38 52283.43 88888.00 2010-03-30 03:40:44.907 089 18308.84 62.36 52283.44 88888.00 2010-03-30 03:40:45.407 089 18308.91 62.39 52283.46 88888.00 2010-03-30 03:40:45.907 089 18308.92 62.42 52283.48 88888.00 2010-03-30 03:40:46.407 089 18308.85 62.40 52283.53 88888.00 2010-03-30 03:40:46.907 089 18308.92 62.47 52283.53 88888.00 2010-03-30 03:40:47.407 089 18308.91 62.53 52283.50 88888.00 2010-03-30 03:40:47.907 089 18308.94 62.44 52283.45 88888.00 2010-03-30 03:40:48.407 089 18308.96 62.41 52283.43 88888.00 2010-03-30 03:40:48.907 089 18309.02 62.44 52283.48 88888.00 2010-03-30 03:40:49.407 089 18309.01 62.43 52283.39 88888.00 2010-03-30 03:40:49.907 089 18309.12 62.49 52283.30 88888.00 2010-03-30 03:40:50.407 089 18309.17 62.51 52283.43 88888.00 2010-03-30 03:40:50.907 089 18309.16 62.58 52283.52 88888.00 2010-03-30 03:40:51.407 089 18309.13 62.61 52283.56 88888.00 2010-03-30 03:40:51.907 089 18309.07 62.53 52283.63 88888.00 2010-03-30 03:40:52.407 089 18309.21 62.44 52283.65 88888.00 2010-03-30 03:40:52.907 089 18309.22 62.61 52283.61 88888.00 2010-03-30 03:40:53.407 089 18309.25 62.69 52283.55 88888.00 2010-03-30 03:40:53.907 089 18309.26 62.70 52283.53 88888.00 2010-03-30 03:40:54.407 089 18309.29 62.62 52283.54 88888.00 2010-03-30 03:40:54.907 089 18309.36 62.53 52283.58 88888.00 2010-03-30 03:40:55.407 089 18309.43 62.50 52283.64 88888.00 2010-03-30 03:40:55.907 089 18309.36 62.47 52283.59 88888.00 2010-03-30 03:40:56.407 089 18309.29 62.54 52283.63 88888.00 2010-03-30 03:40:56.907 089 18309.19 62.59 52283.66 88888.00 2010-03-30 03:40:57.407 089 18309.24 62.53 52283.59 88888.00 2010-03-30 03:40:57.907 089 18309.26 62.50 52283.51 88888.00 2010-03-30 03:40:58.407 089 18309.35 62.40 52283.47 88888.00 2010-03-30 03:40:58.907 089 18309.58 62.46 52283.54 88888.00 2010-03-30 03:40:59.407 089 18309.69 62.48 52283.69 88888.00 2010-03-30 03:40:59.907 089 18309.67 62.42 52283.68 88888.00 2010-03-30 03:41:00.407 089 18309.71 62.43 52283.66 88888.00 2010-03-30 03:41:00.907 089 18309.82 62.36 52283.59 88888.00 2010-03-30 03:41:01.407 089 18309.76 62.39 52283.48 88888.00 2010-03-30 03:41:01.907 089 18309.81 62.37 52283.58 88888.00 2010-03-30 03:41:02.407 089 18309.86 62.29 52283.74 88888.00 2010-03-30 03:41:02.907 089 18309.88 62.28 52283.80 88888.00 2010-03-30 03:41:03.407 089 18309.89 62.31 52283.94 88888.00 2010-03-30 03:41:03.907 089 18309.89 62.34 52283.90 88888.00 2010-03-30 03:41:04.407 089 18309.77 62.29 52283.73 88888.00 2010-03-30 03:41:04.907 089 18309.60 62.33 52283.58 88888.00 2010-03-30 03:41:05.407 089 18309.70 62.36 52283.62 88888.00 2010-03-30 03:41:05.907 089 18309.72 62.35 52283.69 88888.00 2010-03-30 03:41:06.407 089 18309.70 62.39 52283.67 88888.00 2010-03-30 03:41:06.907 089 18309.73 62.40 52283.67 88888.00 2010-03-30 03:41:07.407 089 18309.71 62.43 52283.66 88888.00 2010-03-30 03:41:07.907 089 18309.82 62.38 52283.67 88888.00 2010-03-30 03:41:08.407 089 18309.78 62.30 52283.76 88888.00 2010-03-30 03:41:08.907 089 18309.75 62.33 52283.68 88888.00 2010-03-30 03:41:09.407 089 18309.82 62.34 52283.64 88888.00 2010-03-30 03:41:09.907 089 18309.79 62.37 52283.65 88888.00 2010-03-30 03:41:10.407 089 18309.62 62.37 52283.68 88888.00 2010-03-30 03:41:10.907 089 18309.65 62.45 52283.71 88888.00 2010-03-30 03:41:11.407 089 18309.65 62.49 52283.82 88888.00 2010-03-30 03:41:11.907 089 18309.60 62.46 52283.81 88888.00 2010-03-30 03:41:12.407 089 18309.49 62.50 52283.65 88888.00 2010-03-30 03:41:12.907 089 18309.47 62.49 52283.68 88888.00 2010-03-30 03:41:13.407 089 18309.48 62.53 52283.70 88888.00 2010-03-30 03:41:13.907 089 18309.47 62.55 52283.82 88888.00 2010-03-30 03:41:14.407 089 18309.41 62.61 52283.74 88888.00 2010-03-30 03:41:14.907 089 18309.29 62.63 52283.77 88888.00 2010-03-30 03:41:15.407 089 18309.38 62.62 52283.81 88888.00 2010-03-30 03:41:15.907 089 18309.48 62.63 52283.93 88888.00 2010-03-30 03:41:16.407 089 18309.50 62.65 52283.82 88888.00 2010-03-30 03:41:16.907 089 18309.60 62.65 52283.79 88888.00 2010-03-30 03:41:17.407 089 18309.49 62.67 52283.73 88888.00 2010-03-30 03:41:17.907 089 18309.52 62.62 52283.63 88888.00 2010-03-30 03:41:18.407 089 18309.57 62.61 52283.50 88888.00 2010-03-30 03:41:18.907 089 18309.61 62.51 52283.44 88888.00 2010-03-30 03:41:19.407 089 18309.60 62.52 52283.47 88888.00 2010-03-30 03:41:19.907 089 18309.65 62.52 52283.45 88888.00 2010-03-30 03:41:20.407 089 18309.49 62.53 52283.53 88888.00 2010-03-30 03:41:20.907 089 18309.39 62.50 52283.55 88888.00 2010-03-30 03:41:21.407 089 18309.50 62.55 52283.58 88888.00 2010-03-30 03:41:21.907 089 18309.50 62.63 52283.66 88888.00 2010-03-30 03:41:22.407 089 18309.45 62.63 52283.61 88888.00 2010-03-30 03:41:22.907 089 18309.44 62.70 52283.73 88888.00 2010-03-30 03:41:23.407 089 18309.45 62.74 52283.68 88888.00 2010-03-30 03:41:23.907 089 18309.51 62.78 52283.61 88888.00 2010-03-30 03:41:24.407 089 18309.50 62.68 52283.57 88888.00 2010-03-30 03:41:24.907 089 18309.61 62.54 52283.43 88888.00 2010-03-30 03:41:25.407 089 18309.60 62.49 52283.43 88888.00 2010-03-30 03:41:25.907 089 18309.55 62.52 52283.48 88888.00 2010-03-30 03:41:26.407 089 18309.47 62.53 52283.55 88888.00 2010-03-30 03:41:26.907 089 18309.54 62.64 52283.52 88888.00 2010-03-30 03:41:27.407 089 18309.56 62.59 52283.47 88888.00 2010-03-30 03:41:27.907 089 18309.55 62.56 52283.54 88888.00 2010-03-30 03:41:28.407 089 18309.56 62.55 52283.53 88888.00 2010-03-30 03:41:28.907 089 18309.49 62.55 52283.66 88888.00 2010-03-30 03:41:29.407 089 18309.46 62.49 52283.78 88888.00 2010-03-30 03:41:29.907 089 18309.57 62.37 52283.78 88888.00 2010-03-30 03:41:30.407 089 18309.60 62.33 52283.74 88888.00 2010-03-30 03:41:30.907 089 18309.55 62.37 52283.74 88888.00 2010-03-30 03:41:31.407 089 18309.51 62.57 52283.70 88888.00 2010-03-30 03:41:31.907 089 18309.47 62.67 52283.71 88888.00 2010-03-30 03:41:32.407 089 18309.50 62.58 52283.73 88888.00 2010-03-30 03:41:32.907 089 18309.44 62.53 52283.84 88888.00 2010-03-30 03:41:33.407 089 18309.51 62.48 52283.81 88888.00 2010-03-30 03:41:33.907 089 18309.49 62.46 52283.74 88888.00 2010-03-30 03:41:34.407 089 18309.45 62.49 52283.67 88888.00 2010-03-30 03:41:34.907 089 18309.44 62.49 52283.67 88888.00 2010-03-30 03:41:35.407 089 18309.33 62.57 52283.70 88888.00 2010-03-30 03:41:35.907 089 18309.36 62.56 52283.63 88888.00 2010-03-30 03:41:36.407 089 18309.45 62.59 52283.61 88888.00 2010-03-30 03:41:36.907 089 18309.46 62.66 52283.69 88888.00 2010-03-30 03:41:37.407 089 18309.34 62.69 52283.74 88888.00 2010-03-30 03:41:37.907 089 18309.35 62.68 52283.63 88888.00 2010-03-30 03:41:38.407 089 18309.49 62.69 52283.68 88888.00 2010-03-30 03:41:38.907 089 18309.41 62.75 52283.78 88888.00 2010-03-30 03:41:39.407 089 18309.34 62.72 52283.77 88888.00 2010-03-30 03:41:39.907 089 18309.35 62.67 52283.76 88888.00 2010-03-30 03:41:40.407 089 18309.34 62.69 52283.74 88888.00 2010-03-30 03:41:40.907 089 18309.40 62.71 52283.73 88888.00 2010-03-30 03:41:41.407 089 18309.44 62.69 52283.80 88888.00 2010-03-30 03:41:41.907 089 18309.52 62.70 52283.71 88888.00 2010-03-30 03:41:42.407 089 18309.55 62.74 52283.78 88888.00 2010-03-30 03:41:42.907 089 18309.49 62.78 52283.85 88888.00 2010-03-30 03:41:43.407 089 18309.47 62.73 52283.77 88888.00 2010-03-30 03:41:43.907 089 18309.37 62.83 52283.76 88888.00 2010-03-30 03:41:44.407 089 18309.35 62.82 52283.70 88888.00 2010-03-30 03:41:44.907 089 18309.38 62.79 52283.65 88888.00 2010-03-30 03:41:45.407 089 18309.33 62.92 52283.65 88888.00 2010-03-30 03:41:45.907 089 18309.45 62.97 52283.71 88888.00 2010-03-30 03:41:46.407 089 18309.43 63.00 52283.77 88888.00 2010-03-30 03:41:46.907 089 18309.21 62.92 52283.70 88888.00 2010-03-30 03:41:47.407 089 18309.40 62.86 52283.77 88888.00 2010-03-30 03:41:47.907 089 18309.54 62.89 52283.90 88888.00 2010-03-30 03:41:48.407 089 18309.44 62.91 52283.79 88888.00 2010-03-30 03:41:48.907 089 18309.47 62.89 52283.82 88888.00 2010-03-30 03:41:49.407 089 18309.59 62.91 52283.86 88888.00 2010-03-30 03:41:49.907 089 18309.54 62.88 52283.88 88888.00 2010-03-30 03:41:50.407 089 18309.66 62.85 52283.78 88888.00 2010-03-30 03:41:50.907 089 18309.75 62.85 52283.78 88888.00 2010-03-30 03:41:51.407 089 18309.49 62.84 52283.91 88888.00 2010-03-30 03:41:51.907 089 18309.49 62.85 52283.99 88888.00 2010-03-30 03:41:52.407 089 18309.61 62.77 52284.03 88888.00 2010-03-30 03:41:52.907 089 18309.69 62.73 52283.97 88888.00 2010-03-30 03:41:53.407 089 18309.68 62.70 52283.85 88888.00 2010-03-30 03:41:53.907 089 18309.60 62.65 52283.70 88888.00 2010-03-30 03:41:54.407 089 18309.56 62.72 52283.74 88888.00 2010-03-30 03:41:54.907 089 18309.65 62.78 52283.70 88888.00 2010-03-30 03:41:55.407 089 18309.63 62.69 52283.66 88888.00 2010-03-30 03:41:55.907 089 18309.56 62.71 52283.69 88888.00 2010-03-30 03:41:56.407 089 18309.55 62.73 52283.66 88888.00 2010-03-30 03:41:56.907 089 18309.52 62.74 52283.65 88888.00 2010-03-30 03:41:57.407 089 18309.57 62.69 52283.76 88888.00 2010-03-30 03:41:57.907 089 18309.57 62.72 52283.82 88888.00 2010-03-30 03:41:58.407 089 18309.59 62.69 52283.74 88888.00 2010-03-30 03:41:58.907 089 18309.56 62.70 52283.73 88888.00 2010-03-30 03:41:59.407 089 18309.57 62.69 52283.77 88888.00 2010-03-30 03:41:59.907 089 18309.63 62.63 52283.68 88888.00 2010-03-30 03:42:00.407 089 18309.56 62.59 52283.56 88888.00 2010-03-30 03:42:00.907 089 18309.36 62.62 52283.65 88888.00 2010-03-30 03:42:01.407 089 18309.35 62.70 52283.70 88888.00 2010-03-30 03:42:01.907 089 18309.46 62.85 52283.77 88888.00 2010-03-30 03:42:02.407 089 18309.36 62.87 52283.85 88888.00 2010-03-30 03:42:02.907 089 18309.45 62.89 52283.79 88888.00 2010-03-30 03:42:03.407 089 18309.50 63.00 52283.66 88888.00 2010-03-30 03:42:03.907 089 18309.51 63.01 52283.74 88888.00 2010-03-30 03:42:04.407 089 18309.48 62.99 52283.74 88888.00 2010-03-30 03:42:04.907 089 18309.49 63.11 52283.82 88888.00 2010-03-30 03:42:05.407 089 18309.48 63.08 52283.82 88888.00 2010-03-30 03:42:05.907 089 18309.61 62.97 52283.79 88888.00 2010-03-30 03:42:06.407 089 18309.65 62.86 52283.81 88888.00 2010-03-30 03:42:06.907 089 18309.63 62.85 52283.77 88888.00 2010-03-30 03:42:07.407 089 18309.59 62.99 52283.87 88888.00 2010-03-30 03:42:07.907 089 18309.55 63.08 52283.98 88888.00 2010-03-30 03:42:08.407 089 18309.27 62.99 52283.92 88888.00 2010-03-30 03:42:08.907 089 18309.24 62.83 52283.97 88888.00 2010-03-30 03:42:09.407 089 18309.22 62.75 52283.92 88888.00 2010-03-30 03:42:09.907 089 18309.28 62.85 52283.85 88888.00 2010-03-30 03:42:10.407 089 18309.38 62.85 52283.75 88888.00 2010-03-30 03:42:10.907 089 18309.40 62.95 52283.80 88888.00 2010-03-30 03:42:11.407 089 18309.43 62.99 52283.80 88888.00 2010-03-30 03:42:11.907 089 18309.44 63.00 52283.73 88888.00 2010-03-30 03:42:12.407 089 18309.46 62.90 52283.82 88888.00 2010-03-30 03:42:12.907 089 18309.49 62.90 52283.66 88888.00 2010-03-30 03:42:13.407 089 18309.48 62.86 52283.62 88888.00 2010-03-30 03:42:13.907 089 18309.45 62.85 52283.52 88888.00 2010-03-30 03:42:14.407 089 18309.46 62.89 52283.56 88888.00 2010-03-30 03:42:14.907 089 18309.57 62.86 52283.45 88888.00 2010-03-30 03:42:15.407 089 18309.57 62.79 52283.51 88888.00 2010-03-30 03:42:15.907 089 18309.52 62.86 52283.52 88888.00 2010-03-30 03:42:16.407 089 18309.44 62.91 52283.54 88888.00 2010-03-30 03:42:16.907 089 18309.36 62.86 52283.66 88888.00 2010-03-30 03:42:17.407 089 18309.37 62.85 52283.74 88888.00 2010-03-30 03:42:17.907 089 18309.28 62.83 52283.67 88888.00 2010-03-30 03:42:18.407 089 18309.22 62.78 52283.80 88888.00 2010-03-30 03:42:18.907 089 18309.18 62.80 52283.89 88888.00 2010-03-30 03:42:19.407 089 18309.27 62.84 52283.76 88888.00 2010-03-30 03:42:19.907 089 18309.32 62.83 52283.68 88888.00 2010-03-30 03:42:20.407 089 18309.21 62.79 52283.48 88888.00 2010-03-30 03:42:20.907 089 18309.15 62.72 52283.52 88888.00 2010-03-30 03:42:21.407 089 18309.23 62.76 52283.51 88888.00 2010-03-30 03:42:21.907 089 18309.07 62.80 52283.54 88888.00 2010-03-30 03:42:22.407 089 18309.08 62.84 52283.58 88888.00 2010-03-30 03:42:22.907 089 18309.01 62.86 52283.65 88888.00 2010-03-30 03:42:23.407 089 18309.15 62.85 52283.71 88888.00 2010-03-30 03:42:23.907 089 18309.16 62.84 52283.73 88888.00 2010-03-30 03:42:24.407 089 18309.14 62.86 52283.74 88888.00 2010-03-30 03:42:24.907 089 18309.16 62.98 52283.76 88888.00 2010-03-30 03:42:25.407 089 18309.23 63.07 52283.79 88888.00 2010-03-30 03:42:25.907 089 18309.24 63.14 52283.81 88888.00 2010-03-30 03:42:26.407 089 18309.16 63.14 52283.68 88888.00 2010-03-30 03:42:26.907 089 18309.23 63.10 52283.66 88888.00 2010-03-30 03:42:27.407 089 18309.28 63.11 52283.62 88888.00 2010-03-30 03:42:27.907 089 18309.30 63.10 52283.73 88888.00 2010-03-30 03:42:28.407 089 18309.27 63.06 52283.69 88888.00 2010-03-30 03:42:28.907 089 18309.28 62.98 52283.62 88888.00 2010-03-30 03:42:29.407 089 18309.25 62.97 52283.70 88888.00 2010-03-30 03:42:29.907 089 18309.28 62.95 52283.80 88888.00 2010-03-30 03:42:30.407 089 18309.18 62.94 52283.75 88888.00 2010-03-30 03:42:30.907 089 18309.28 62.96 52283.70 88888.00 2010-03-30 03:42:31.407 089 18309.28 62.96 52283.79 88888.00 2010-03-30 03:42:31.907 089 18309.16 62.92 52283.81 88888.00 2010-03-30 03:42:32.407 089 18309.29 62.97 52283.73 88888.00 2010-03-30 03:42:32.907 089 18309.25 63.00 52283.61 88888.00 2010-03-30 03:42:33.407 089 18309.32 62.91 52283.66 88888.00 2010-03-30 03:42:33.907 089 18309.26 62.88 52283.67 88888.00 2010-03-30 03:42:34.407 089 18309.25 62.91 52283.57 88888.00 2010-03-30 03:42:34.907 089 18309.21 62.94 52283.47 88888.00 2010-03-30 03:42:35.407 089 18309.12 62.94 52283.53 88888.00 2010-03-30 03:42:35.907 089 18309.18 62.94 52283.63 88888.00 2010-03-30 03:42:36.407 089 18309.18 62.91 52283.59 88888.00 2010-03-30 03:42:36.907 089 18309.24 62.81 52283.65 88888.00 2010-03-30 03:42:37.407 089 18309.29 62.78 52283.68 88888.00 2010-03-30 03:42:37.907 089 18309.29 62.70 52283.73 88888.00 2010-03-30 03:42:38.407 089 18309.30 62.75 52283.51 88888.00 2010-03-30 03:42:38.907 089 18309.26 62.75 52283.51 88888.00 2010-03-30 03:42:39.407 089 18309.40 62.74 52283.58 88888.00 2010-03-30 03:42:39.907 089 18309.52 62.84 52283.51 88888.00 2010-03-30 03:42:40.407 089 18309.54 62.85 52283.51 88888.00 2010-03-30 03:42:40.907 089 18309.51 62.81 52283.53 88888.00 2010-03-30 03:42:41.407 089 18309.45 62.86 52283.46 88888.00 2010-03-30 03:42:41.907 089 18309.47 62.95 52283.53 88888.00 2010-03-30 03:42:42.407 089 18309.32 62.96 52283.38 88888.00 2010-03-30 03:42:42.907 089 18309.23 62.90 52283.39 88888.00 2010-03-30 03:42:43.407 089 18309.27 62.87 52283.46 88888.00 2010-03-30 03:42:43.907 089 18309.33 62.75 52283.63 88888.00 2010-03-30 03:42:44.407 089 18309.22 62.77 52283.65 88888.00 2010-03-30 03:42:44.907 089 18309.13 62.79 52283.70 88888.00 2010-03-30 03:42:45.407 089 18309.26 62.83 52283.66 88888.00 2010-03-30 03:42:45.907 089 18309.38 62.73 52283.67 88888.00 2010-03-30 03:42:46.407 089 18309.47 62.81 52283.56 88888.00 2010-03-30 03:42:46.907 089 18309.51 62.84 52283.44 88888.00 2010-03-30 03:42:47.407 089 18309.52 62.95 52283.43 88888.00 2010-03-30 03:42:47.907 089 18309.38 63.03 52283.42 88888.00 2010-03-30 03:42:48.407 089 18309.45 62.85 52283.48 88888.00 2010-03-30 03:42:48.907 089 18309.52 62.75 52283.56 88888.00 2010-03-30 03:42:49.407 089 18309.35 62.70 52283.50 88888.00 2010-03-30 03:42:49.907 089 18309.21 62.68 52283.45 88888.00 2010-03-30 03:42:50.407 089 18309.26 62.61 52283.44 88888.00 2010-03-30 03:42:50.907 089 18309.38 62.51 52283.46 88888.00 2010-03-30 03:42:51.407 089 18309.33 62.55 52283.56 88888.00 2010-03-30 03:42:51.907 089 18309.24 62.65 52283.66 88888.00 2010-03-30 03:42:52.407 089 18309.18 62.67 52283.57 88888.00 2010-03-30 03:42:52.907 089 18309.21 62.73 52283.52 88888.00 2010-03-30 03:42:53.407 089 18309.24 62.75 52283.63 88888.00 2010-03-30 03:42:53.907 089 18309.15 62.73 52283.68 88888.00 2010-03-30 03:42:54.407 089 18309.08 62.72 52283.61 88888.00 2010-03-30 03:42:54.907 089 18309.00 62.72 52283.63 88888.00 2010-03-30 03:42:55.407 089 18309.05 62.76 52283.73 88888.00 2010-03-30 03:42:55.907 089 18309.03 62.74 52283.84 88888.00 2010-03-30 03:42:56.407 089 18308.82 62.68 52283.80 88888.00 2010-03-30 03:42:56.907 089 18308.96 62.74 52283.77 88888.00 2010-03-30 03:42:57.407 089 18308.99 62.81 52283.77 88888.00 2010-03-30 03:42:57.907 089 18308.90 62.77 52283.81 88888.00 2010-03-30 03:42:58.407 089 18309.02 62.73 52283.85 88888.00 2010-03-30 03:42:58.907 089 18309.02 62.80 52283.87 88888.00 2010-03-30 03:42:59.407 089 18308.94 62.84 52283.84 88888.00 2010-03-30 03:42:59.907 089 18308.93 62.78 52283.88 88888.00 2010-03-30 03:43:00.407 089 18308.92 62.76 52283.88 88888.00 2010-03-30 03:43:00.907 089 18308.79 62.71 52283.81 88888.00 2010-03-30 03:43:01.407 089 18308.64 62.72 52283.78 88888.00 2010-03-30 03:43:01.907 089 18308.52 62.69 52283.79 88888.00 2010-03-30 03:43:02.407 089 18308.64 62.70 52283.71 88888.00 2010-03-30 03:43:02.907 089 18308.62 62.76 52283.82 88888.00 2010-03-30 03:43:03.407 089 18308.45 62.75 52283.77 88888.00 2010-03-30 03:43:03.907 089 18308.62 62.75 52283.68 88888.00 2010-03-30 03:43:04.407 089 18308.65 62.67 52283.75 88888.00 2010-03-30 03:43:04.907 089 18308.72 62.62 52283.69 88888.00 2010-03-30 03:43:05.407 089 18308.74 62.61 52283.67 88888.00 2010-03-30 03:43:05.907 089 18308.81 62.70 52283.76 88888.00 2010-03-30 03:43:06.407 089 18308.67 62.70 52283.81 88888.00 2010-03-30 03:43:06.907 089 18308.59 62.76 52283.91 88888.00 2010-03-30 03:43:07.407 089 18308.51 62.78 52284.00 88888.00 2010-03-30 03:43:07.907 089 18308.49 62.77 52283.87 88888.00 2010-03-30 03:43:08.407 089 18308.54 62.83 52283.81 88888.00 2010-03-30 03:43:08.907 089 18308.68 62.99 52283.77 88888.00 2010-03-30 03:43:09.407 089 18308.49 62.98 52283.73 88888.00 2010-03-30 03:43:09.907 089 18308.46 62.90 52283.88 88888.00 2010-03-30 03:43:10.407 089 18308.30 62.86 52283.92 88888.00 2010-03-30 03:43:10.907 089 18308.24 62.89 52283.91 88888.00 2010-03-30 03:43:11.407 089 18308.40 62.95 52283.96 88888.00 2010-03-30 03:43:11.907 089 18308.37 62.90 52283.94 88888.00 2010-03-30 03:43:12.407 089 18308.47 62.92 52283.93 88888.00 2010-03-30 03:43:12.907 089 18308.53 62.95 52283.97 88888.00 2010-03-30 03:43:13.407 089 18308.50 62.97 52283.97 88888.00 2010-03-30 03:43:13.907 089 18308.63 62.97 52283.98 88888.00 2010-03-30 03:43:14.407 089 18308.62 62.92 52284.13 88888.00 2010-03-30 03:43:14.907 089 18308.43 62.96 52284.01 88888.00 2010-03-30 03:43:15.407 089 18308.53 62.96 52283.85 88888.00 2010-03-30 03:43:15.907 089 18308.59 63.01 52283.91 88888.00 2010-03-30 03:43:16.407 089 18308.57 63.03 52283.99 88888.00 2010-03-30 03:43:16.907 089 18308.57 63.03 52283.90 88888.00 2010-03-30 03:43:17.407 089 18308.50 63.00 52283.88 88888.00 2010-03-30 03:43:17.907 089 18308.48 63.04 52283.84 88888.00 2010-03-30 03:43:18.407 089 18308.49 63.07 52283.82 88888.00 2010-03-30 03:43:18.907 089 18308.56 63.18 52283.99 88888.00 2010-03-30 03:43:19.407 089 18308.48 63.13 52284.02 88888.00 2010-03-30 03:43:19.907 089 18308.50 63.25 52283.84 88888.00 2010-03-30 03:43:20.407 089 18308.58 63.33 52283.65 88888.00 2010-03-30 03:43:20.907 089 18308.61 63.38 52283.85 88888.00 2010-03-30 03:43:21.407 089 18308.54 63.36 52283.82 88888.00 2010-03-30 03:43:21.907 089 18308.57 63.29 52283.74 88888.00 2010-03-30 03:43:22.407 089 18308.40 63.28 52283.69 88888.00 2010-03-30 03:43:22.907 089 18308.49 63.24 52283.69 88888.00 2010-03-30 03:43:23.407 089 18308.54 63.14 52283.75 88888.00 2010-03-30 03:43:23.907 089 18308.50 63.17 52283.81 88888.00 2010-03-30 03:43:24.407 089 18308.48 63.28 52283.93 88888.00 2010-03-30 03:43:24.907 089 18308.47 63.36 52284.00 88888.00 2010-03-30 03:43:25.407 089 18308.42 63.34 52283.94 88888.00 2010-03-30 03:43:25.907 089 18308.47 63.24 52283.99 88888.00 2010-03-30 03:43:26.407 089 18308.47 63.20 52283.88 88888.00 2010-03-30 03:43:26.907 089 18308.40 63.19 52283.81 88888.00 2010-03-30 03:43:27.407 089 18308.42 63.17 52284.03 88888.00 2010-03-30 03:43:27.907 089 18308.34 63.16 52284.11 88888.00 2010-03-30 03:43:28.407 089 18308.28 63.19 52284.08 88888.00 2010-03-30 03:43:28.907 089 18308.26 63.16 52283.98 88888.00 2010-03-30 03:43:29.407 089 18308.45 63.16 52283.84 88888.00 2010-03-30 03:43:29.907 089 18308.47 63.12 52283.82 88888.00 2010-03-30 03:43:30.407 089 18308.30 63.15 52283.92 88888.00 2010-03-30 03:43:30.907 089 18308.19 63.14 52284.01 88888.00 2010-03-30 03:43:31.407 089 18308.20 63.22 52283.91 88888.00 2010-03-30 03:43:31.907 089 18308.36 63.29 52283.81 88888.00 2010-03-30 03:43:32.407 089 18308.29 63.25 52283.89 88888.00 2010-03-30 03:43:32.907 089 18308.23 63.31 52283.97 88888.00 2010-03-30 03:43:33.407 089 18308.20 63.36 52284.03 88888.00 2010-03-30 03:43:33.907 089 18308.16 63.38 52284.05 88888.00 2010-03-30 03:43:34.407 089 18308.11 63.41 52284.02 88888.00 2010-03-30 03:43:34.907 089 18308.18 63.36 52283.99 88888.00 2010-03-30 03:43:35.407 089 18308.31 63.36 52283.91 88888.00 2010-03-30 03:43:35.907 089 18308.29 63.43 52283.85 88888.00 2010-03-30 03:43:36.407 089 18308.25 63.47 52283.92 88888.00 2010-03-30 03:43:36.907 089 18308.17 63.50 52283.96 88888.00 2010-03-30 03:43:37.407 089 18308.10 63.52 52283.94 88888.00 2010-03-30 03:43:37.907 089 18308.15 63.55 52283.85 88888.00 2010-03-30 03:43:38.407 089 18308.04 63.58 52283.85 88888.00 2010-03-30 03:43:38.907 089 18308.06 63.65 52283.92 88888.00 2010-03-30 03:43:39.407 089 18308.15 63.72 52283.97 88888.00 2010-03-30 03:43:39.907 089 18308.13 63.72 52283.99 88888.00 2010-03-30 03:43:40.407 089 18308.13 63.72 52284.00 88888.00 2010-03-30 03:43:40.907 089 18308.08 63.75 52283.98 88888.00 2010-03-30 03:43:41.407 089 18308.15 63.75 52283.94 88888.00 2010-03-30 03:43:41.907 089 18308.19 63.86 52283.91 88888.00 2010-03-30 03:43:42.407 089 18308.21 63.99 52283.98 88888.00 2010-03-30 03:43:42.907 089 18308.30 63.99 52283.99 88888.00 2010-03-30 03:43:43.407 089 18308.32 63.95 52284.04 88888.00 2010-03-30 03:43:43.907 089 18308.35 63.96 52284.01 88888.00 2010-03-30 03:43:44.407 089 18308.26 63.94 52284.04 88888.00 2010-03-30 03:43:44.907 089 18308.27 63.87 52284.05 88888.00 2010-03-30 03:43:45.407 089 18308.29 63.83 52284.09 88888.00 2010-03-30 03:43:45.907 089 18308.24 63.86 52284.11 88888.00 2010-03-30 03:43:46.407 089 18308.24 63.88 52284.08 88888.00 2010-03-30 03:43:46.907 089 18308.34 64.00 52283.97 88888.00 2010-03-30 03:43:47.407 089 18308.34 64.19 52283.87 88888.00 2010-03-30 03:43:47.907 089 18308.34 64.22 52283.78 88888.00 2010-03-30 03:43:48.407 089 18308.45 64.19 52283.64 88888.00 2010-03-30 03:43:48.907 089 18308.36 64.13 52283.71 88888.00 2010-03-30 03:43:49.407 089 18308.23 64.10 52283.80 88888.00 2010-03-30 03:43:49.907 089 18308.07 64.15 52283.65 88888.00 2010-03-30 03:43:50.407 089 18308.15 64.03 52283.64 88888.00 2010-03-30 03:43:50.907 089 18308.24 63.97 52283.68 88888.00 2010-03-30 03:43:51.407 089 18308.32 64.07 52283.56 88888.00 2010-03-30 03:43:51.907 089 18308.37 64.13 52283.47 88888.00 2010-03-30 03:43:52.407 089 18308.39 64.17 52283.54 88888.00 2010-03-30 03:43:52.907 089 18308.47 64.18 52283.64 88888.00 2010-03-30 03:43:53.407 089 18308.56 64.18 52283.53 88888.00 2010-03-30 03:43:53.907 089 18308.60 64.16 52283.40 88888.00 2010-03-30 03:43:54.407 089 18308.64 64.14 52283.51 88888.00 2010-03-30 03:43:54.907 089 18308.61 64.12 52283.61 88888.00 2010-03-30 03:43:55.404 089 18308.49 64.16 52283.64 88888.00 2010-03-30 03:43:55.904 089 18308.46 64.18 52283.59 88888.00 2010-03-30 03:43:56.404 089 18308.49 64.14 52283.56 88888.00 2010-03-30 03:43:56.904 089 18308.49 64.19 52283.53 88888.00 2010-03-30 03:43:57.404 089 18308.48 64.19 52283.45 88888.00 2010-03-30 03:43:57.904 089 18308.56 64.21 52283.54 88888.00 2010-03-30 03:43:58.404 089 18308.51 64.15 52283.55 88888.00 2010-03-30 03:43:58.904 089 18308.47 64.15 52283.58 88888.00 2010-03-30 03:43:59.404 089 18308.43 64.19 52283.70 88888.00 2010-03-30 03:43:59.904 089 18308.51 64.22 52283.76 88888.00 2010-03-30 03:44:00.404 089 18308.69 64.18 52283.77 88888.00 2010-03-30 03:44:00.904 089 18308.63 64.19 52283.74 88888.00 2010-03-30 03:44:01.404 089 18308.68 64.23 52283.74 88888.00 2010-03-30 03:44:01.904 089 18308.69 64.23 52283.69 88888.00 2010-03-30 03:44:02.404 089 18308.68 64.29 52283.68 88888.00 2010-03-30 03:44:02.904 089 18308.72 64.29 52283.76 88888.00 2010-03-30 03:44:03.404 089 18308.81 64.30 52283.78 88888.00 2010-03-30 03:44:03.904 089 18308.85 64.31 52283.77 88888.00 2010-03-30 03:44:04.404 089 18308.82 64.40 52283.67 88888.00 2010-03-30 03:44:04.904 089 18308.81 64.47 52283.73 88888.00 2010-03-30 03:44:05.404 089 18308.93 64.51 52283.73 88888.00 2010-03-30 03:44:05.904 089 18308.96 64.51 52283.80 88888.00 2010-03-30 03:44:06.404 089 18308.90 64.47 52283.91 88888.00 2010-03-30 03:44:06.904 089 18308.95 64.47 52283.91 88888.00 2010-03-30 03:44:07.404 089 18308.95 64.47 52283.88 88888.00 2010-03-30 03:44:07.904 089 18308.99 64.52 52283.87 88888.00 2010-03-30 03:44:08.404 089 18308.91 64.47 52283.80 88888.00 2010-03-30 03:44:08.904 089 18308.91 64.49 52283.73 88888.00 2010-03-30 03:44:09.404 089 18308.87 64.44 52283.70 88888.00 2010-03-30 03:44:09.904 089 18309.01 64.43 52283.74 88888.00 2010-03-30 03:44:10.404 089 18309.10 64.44 52283.76 88888.00 2010-03-30 03:44:10.904 089 18309.10 64.46 52283.75 88888.00 2010-03-30 03:44:11.404 089 18309.10 64.51 52283.76 88888.00 2010-03-30 03:44:11.904 089 18309.13 64.47 52283.85 88888.00 2010-03-30 03:44:12.404 089 18309.27 64.43 52283.91 88888.00 2010-03-30 03:44:12.904 089 18309.25 64.47 52283.82 88888.00 2010-03-30 03:44:13.404 089 18309.30 64.50 52283.73 88888.00 2010-03-30 03:44:13.904 089 18309.23 64.55 52283.68 88888.00 2010-03-30 03:44:14.404 089 18309.23 64.56 52283.74 88888.00 2010-03-30 03:44:14.904 089 18309.28 64.41 52283.84 88888.00 2010-03-30 03:44:15.404 089 18309.23 64.35 52283.80 88888.00 2010-03-30 03:44:15.904 089 18309.19 64.44 52283.73 88888.00 2010-03-30 03:44:16.404 089 18309.22 64.43 52283.84 88888.00 2010-03-30 03:44:16.904 089 18309.36 64.42 52283.94 88888.00 2010-03-30 03:44:17.404 089 18309.38 64.35 52283.85 88888.00 2010-03-30 03:44:17.904 089 18309.33 64.33 52283.74 88888.00 2010-03-30 03:44:18.404 089 18309.38 64.36 52283.63 88888.00 2010-03-30 03:44:18.904 089 18309.50 64.40 52283.59 88888.00 2010-03-30 03:44:19.404 089 18309.38 64.30 52283.50 88888.00 2010-03-30 03:44:19.904 089 18309.26 64.32 52283.52 88888.00 2010-03-30 03:44:20.404 089 18309.34 64.26 52283.31 88888.00 2010-03-30 03:44:20.904 089 18309.43 64.12 52283.28 88888.00 2010-03-30 03:44:21.404 089 18309.43 64.07 52283.35 88888.00 2010-03-30 03:44:21.904 089 18309.48 64.07 52283.40 88888.00 2010-03-30 03:44:22.404 089 18309.39 64.04 52283.46 88888.00 2010-03-30 03:44:22.904 089 18309.35 63.99 52283.51 88888.00 2010-03-30 03:44:23.404 089 18309.39 64.00 52283.53 88888.00 2010-03-30 03:44:23.904 089 18309.48 64.04 52283.51 88888.00 2010-03-30 03:44:24.404 089 18309.49 64.14 52283.46 88888.00 2010-03-30 03:44:24.904 089 18309.40 64.10 52283.40 88888.00 2010-03-30 03:44:25.404 089 18309.37 64.08 52283.42 88888.00 2010-03-30 03:44:25.904 089 18309.39 64.08 52283.48 88888.00 2010-03-30 03:44:26.404 089 18309.36 64.06 52283.58 88888.00 2010-03-30 03:44:26.904 089 18309.39 63.98 52283.66 88888.00 2010-03-30 03:44:27.404 089 18309.46 63.89 52283.69 88888.00 2010-03-30 03:44:27.904 089 18309.57 63.89 52283.74 88888.00 2010-03-30 03:44:28.404 089 18309.60 63.85 52283.68 88888.00 2010-03-30 03:44:28.904 089 18309.63 63.85 52283.63 88888.00 2010-03-30 03:44:29.404 089 18309.62 63.87 52283.65 88888.00 2010-03-30 03:44:29.904 089 18309.59 63.80 52283.70 88888.00 2010-03-30 03:44:30.404 089 18309.60 63.69 52283.80 88888.00 2010-03-30 03:44:30.904 089 18309.58 63.67 52283.71 88888.00 2010-03-30 03:44:31.404 089 18309.65 63.64 52283.73 88888.00 2010-03-30 03:44:31.904 089 18309.66 63.59 52283.79 88888.00 2010-03-30 03:44:32.404 089 18309.66 63.55 52283.75 88888.00 2010-03-30 03:44:32.904 089 18309.57 63.50 52283.70 88888.00 2010-03-30 03:44:33.404 089 18309.62 63.52 52283.64 88888.00 2010-03-30 03:44:33.904 089 18309.77 63.57 52283.71 88888.00 2010-03-30 03:44:34.404 089 18309.67 63.52 52283.77 88888.00 2010-03-30 03:44:34.904 089 18309.62 63.45 52283.78 88888.00 2010-03-30 03:44:35.404 089 18309.65 63.39 52283.80 88888.00 2010-03-30 03:44:35.904 089 18309.54 63.38 52283.77 88888.00 2010-03-30 03:44:36.404 089 18309.56 63.36 52283.89 88888.00 2010-03-30 03:44:36.904 089 18309.51 63.36 52284.00 88888.00 2010-03-30 03:44:37.404 089 18309.47 63.34 52283.98 88888.00 2010-03-30 03:44:37.904 089 18309.32 63.31 52283.84 88888.00 2010-03-30 03:44:38.404 089 18309.29 63.38 52283.69 88888.00 2010-03-30 03:44:38.904 089 18309.34 63.38 52283.74 88888.00 2010-03-30 03:44:39.404 089 18309.30 63.33 52283.64 88888.00 2010-03-30 03:44:39.904 089 18309.26 63.29 52283.64 88888.00 2010-03-30 03:44:40.404 089 18309.34 63.29 52283.71 88888.00 2010-03-30 03:44:40.904 089 18309.32 63.28 52283.67 88888.00 2010-03-30 03:44:41.404 089 18309.14 63.25 52283.51 88888.00 2010-03-30 03:44:41.904 089 18309.19 63.24 52283.59 88888.00 2010-03-30 03:44:42.404 089 18309.25 63.28 52283.65 88888.00 2010-03-30 03:44:42.904 089 18309.39 63.22 52283.58 88888.00 2010-03-30 03:44:43.404 089 18309.38 63.22 52283.61 88888.00 2010-03-30 03:44:43.904 089 18309.28 63.20 52283.67 88888.00 2010-03-30 03:44:44.404 089 18309.15 63.14 52283.68 88888.00 2010-03-30 03:44:44.904 089 18309.13 63.21 52283.52 88888.00 2010-03-30 03:44:45.404 089 18309.04 63.18 52283.48 88888.00 2010-03-30 03:44:45.904 089 18309.02 63.18 52283.59 88888.00 2010-03-30 03:44:46.404 089 18309.14 63.13 52283.65 88888.00 2010-03-30 03:44:46.904 089 18309.25 63.12 52283.62 88888.00 2010-03-30 03:44:47.404 089 18309.11 63.09 52283.66 88888.00 2010-03-30 03:44:47.904 089 18308.97 63.10 52283.61 88888.00 2010-03-30 03:44:48.404 089 18309.08 62.97 52283.56 88888.00 2010-03-30 03:44:48.904 089 18309.03 62.90 52283.58 88888.00 2010-03-30 03:44:49.404 089 18309.08 63.00 52283.55 88888.00 2010-03-30 03:44:49.904 089 18309.05 63.01 52283.52 88888.00 2010-03-30 03:44:50.404 089 18309.11 62.98 52283.57 88888.00 2010-03-30 03:44:50.904 089 18309.08 63.04 52283.54 88888.00 2010-03-30 03:44:51.404 089 18309.01 63.10 52283.59 88888.00 2010-03-30 03:44:51.904 089 18308.97 63.03 52283.63 88888.00 2010-03-30 03:44:52.404 089 18309.16 63.03 52283.70 88888.00 2010-03-30 03:44:52.904 089 18309.30 63.05 52283.61 88888.00 2010-03-30 03:44:53.404 089 18309.24 63.03 52283.55 88888.00 2010-03-30 03:44:53.904 089 18309.17 63.02 52283.52 88888.00 2010-03-30 03:44:54.404 089 18309.13 62.91 52283.57 88888.00 2010-03-30 03:44:54.904 089 18309.14 63.00 52283.57 88888.00 2010-03-30 03:44:55.404 089 18309.10 62.99 52283.51 88888.00 2010-03-30 03:44:55.904 089 18308.93 63.04 52283.48 88888.00 2010-03-30 03:44:56.404 089 18308.96 63.07 52283.44 88888.00 2010-03-30 03:44:56.904 089 18308.92 63.03 52283.54 88888.00 2010-03-30 03:44:57.404 089 18308.82 63.01 52283.62 88888.00 2010-03-30 03:44:57.904 089 18308.94 62.94 52283.73 88888.00 2010-03-30 03:44:58.404 089 18308.95 62.87 52283.76 88888.00 2010-03-30 03:44:58.904 089 18308.93 62.84 52283.69 88888.00 2010-03-30 03:44:59.404 089 18308.87 62.88 52283.70 88888.00 2010-03-30 03:44:59.904 089 18308.75 62.94 52283.76 88888.00 2010-03-30 03:45:00.404 089 18308.60 62.95 52283.86 88888.00 2010-03-30 03:45:00.904 089 18308.68 62.99 52283.77 88888.00 2010-03-30 03:45:01.404 089 18308.76 62.99 52283.74 88888.00 2010-03-30 03:45:01.904 089 18308.84 63.01 52283.81 88888.00 2010-03-30 03:45:02.404 089 18308.82 63.01 52283.91 88888.00 2010-03-30 03:45:02.904 089 18308.78 63.03 52283.98 88888.00 2010-03-30 03:45:03.404 089 18308.69 63.03 52283.84 88888.00 2010-03-30 03:45:03.904 089 18308.64 63.13 52283.78 88888.00 2010-03-30 03:45:04.404 089 18308.59 63.12 52283.82 88888.00 2010-03-30 03:45:04.904 089 18308.68 63.04 52283.80 88888.00 2010-03-30 03:45:05.404 089 18308.54 63.10 52283.85 88888.00 2010-03-30 03:45:05.904 089 18308.58 63.14 52283.86 88888.00 2010-03-30 03:45:06.404 089 18308.59 63.16 52283.84 88888.00 2010-03-30 03:45:06.904 089 18308.54 63.11 52283.88 88888.00 2010-03-30 03:45:07.404 089 18308.62 63.13 52283.91 88888.00 2010-03-30 03:45:07.904 089 18308.59 63.16 52284.01 88888.00 2010-03-30 03:45:08.404 089 18308.52 63.20 52284.05 88888.00 2010-03-30 03:45:08.904 089 18308.65 63.15 52283.99 88888.00 2010-03-30 03:45:09.404 089 18308.58 63.19 52283.94 88888.00 2010-03-30 03:45:09.904 089 18308.57 63.17 52283.89 88888.00 2010-03-30 03:45:10.404 089 18308.68 63.08 52283.92 88888.00 2010-03-30 03:45:10.904 089 18308.63 63.08 52283.91 88888.00 2010-03-30 03:45:11.404 089 18308.58 63.08 52283.87 88888.00 2010-03-30 03:45:11.904 089 18308.57 63.12 52283.91 88888.00 2010-03-30 03:45:12.404 089 18308.57 63.21 52283.98 88888.00 2010-03-30 03:45:12.904 089 18308.51 63.18 52283.85 88888.00 2010-03-30 03:45:13.404 089 18308.53 63.18 52283.82 88888.00 2010-03-30 03:45:13.904 089 18308.56 63.24 52283.86 88888.00 2010-03-30 03:45:14.404 089 18308.56 63.31 52283.79 88888.00 2010-03-30 03:45:14.904 089 18308.56 63.30 52283.88 88888.00 2010-03-30 03:45:15.404 089 18308.68 63.20 52284.00 88888.00 2010-03-30 03:45:15.904 089 18308.65 63.23 52284.10 88888.00 2010-03-30 03:45:16.404 089 18308.58 63.28 52284.03 88888.00 2010-03-30 03:45:16.904 089 18308.60 63.34 52284.09 88888.00 2010-03-30 03:45:17.404 089 18308.78 63.37 52284.11 88888.00 2010-03-30 03:45:17.904 089 18308.69 63.36 52283.98 88888.00 2010-03-30 03:45:18.404 089 18308.69 63.36 52283.89 88888.00 2010-03-30 03:45:18.904 089 18308.71 63.36 52284.09 88888.00 2010-03-30 03:45:19.404 089 18308.78 63.36 52284.16 88888.00 2010-03-30 03:45:19.904 089 18308.81 63.41 52284.11 88888.00 2010-03-30 03:45:20.404 089 18308.72 63.44 52284.00 88888.00 2010-03-30 03:45:20.904 089 18308.62 63.47 52284.12 88888.00 2010-03-30 03:45:21.404 089 18308.59 63.40 52284.17 88888.00 2010-03-30 03:45:21.904 089 18308.69 63.45 52284.25 88888.00 2010-03-30 03:45:22.404 089 18308.57 63.49 52284.09 88888.00 2010-03-30 03:45:22.904 089 18308.48 63.57 52283.97 88888.00 2010-03-30 03:45:23.404 089 18308.48 63.63 52283.97 88888.00 2010-03-30 03:45:23.904 089 18308.57 63.61 52283.94 88888.00 2010-03-30 03:45:24.404 089 18308.69 63.63 52284.08 88888.00 2010-03-30 03:45:24.904 089 18308.73 63.57 52284.04 88888.00 2010-03-30 03:45:25.404 089 18308.70 63.56 52283.97 88888.00 2010-03-30 03:45:25.904 089 18308.74 63.58 52283.90 88888.00 2010-03-30 03:45:26.404 089 18308.75 63.51 52283.84 88888.00 2010-03-30 03:45:26.904 089 18308.81 63.50 52283.79 88888.00 2010-03-30 03:45:27.404 089 18308.89 63.59 52283.88 88888.00 2010-03-30 03:45:27.904 089 18308.84 63.69 52284.16 88888.00 2010-03-30 03:45:28.404 089 18308.79 63.75 52284.15 88888.00 2010-03-30 03:45:28.904 089 18308.80 63.84 52284.10 88888.00 2010-03-30 03:45:29.404 089 18308.79 63.88 52284.06 88888.00 2010-03-30 03:45:29.904 089 18308.86 63.88 52284.01 88888.00 2010-03-30 03:45:30.404 089 18308.83 63.84 52284.04 88888.00 2010-03-30 03:45:30.904 089 18308.75 63.83 52284.10 88888.00 2010-03-30 03:45:31.404 089 18308.85 63.88 52284.16 88888.00 2010-03-30 03:45:31.904 089 18308.90 63.98 52284.13 88888.00 2010-03-30 03:45:32.404 089 18308.92 64.00 52284.05 88888.00 2010-03-30 03:45:32.904 089 18308.85 64.03 52284.05 88888.00 2010-03-30 03:45:33.404 089 18308.87 63.99 52283.96 88888.00 2010-03-30 03:45:33.904 089 18309.02 64.05 52284.04 88888.00 2010-03-30 03:45:34.404 089 18309.00 64.14 52284.15 88888.00 2010-03-30 03:45:34.904 089 18308.81 64.17 52284.20 88888.00 2010-03-30 03:45:35.404 089 18308.91 64.13 52284.02 88888.00 2010-03-30 03:45:35.904 089 18308.93 64.14 52284.00 88888.00 2010-03-30 03:45:36.404 089 18308.94 64.06 52283.94 88888.00 2010-03-30 03:45:36.904 089 18308.91 64.13 52284.09 88888.00 2010-03-30 03:45:37.404 089 18308.96 64.09 52284.09 88888.00 2010-03-30 03:45:37.904 089 18309.04 64.01 52284.06 88888.00 2010-03-30 03:45:38.404 089 18309.08 64.03 52284.09 88888.00 2010-03-30 03:45:38.904 089 18309.01 64.11 52284.06 88888.00 2010-03-30 03:45:39.404 089 18309.00 64.13 52284.01 88888.00 2010-03-30 03:45:39.904 089 18309.12 64.08 52284.12 88888.00 2010-03-30 03:45:40.404 089 18309.19 64.05 52284.22 88888.00 2010-03-30 03:45:40.904 089 18309.26 64.18 52284.24 88888.00 2010-03-30 03:45:41.404 089 18309.17 64.20 52284.14 88888.00 2010-03-30 03:45:41.904 089 18309.18 64.18 52284.02 88888.00 2010-03-30 03:45:42.404 089 18309.23 64.16 52283.93 88888.00 2010-03-30 03:45:42.904 089 18309.21 64.19 52284.02 88888.00 2010-03-30 03:45:43.404 089 18309.29 64.28 52284.03 88888.00 2010-03-30 03:45:43.904 089 18309.48 64.31 52284.09 88888.00 2010-03-30 03:45:44.404 089 18309.50 64.26 52284.04 88888.00 2010-03-30 03:45:44.904 089 18309.44 64.25 52284.04 88888.00 2010-03-30 03:45:45.404 089 18309.46 64.33 52284.11 88888.00 2010-03-30 03:45:45.904 089 18309.44 64.36 52284.08 88888.00 2010-03-30 03:45:46.404 089 18309.44 64.35 52283.97 88888.00 2010-03-30 03:45:46.904 089 18309.45 64.30 52284.03 88888.00 2010-03-30 03:45:47.404 089 18309.34 64.36 52284.10 88888.00 2010-03-30 03:45:47.904 089 18309.22 64.46 52284.05 88888.00 2010-03-30 03:45:48.404 089 18309.33 64.57 52284.13 88888.00 2010-03-30 03:45:48.904 089 18309.32 64.62 52284.10 88888.00 2010-03-30 03:45:49.404 089 18309.36 64.58 52284.02 88888.00 2010-03-30 03:45:49.904 089 18309.32 64.54 52284.03 88888.00 2010-03-30 03:45:50.404 089 18309.25 64.62 52284.15 88888.00 2010-03-30 03:45:50.904 089 18309.23 64.55 52284.21 88888.00 2010-03-30 03:45:51.404 089 18309.27 64.44 52284.11 88888.00 2010-03-30 03:45:51.904 089 18309.40 64.46 52284.02 88888.00 2010-03-30 03:45:52.404 089 18309.43 64.51 52284.10 88888.00 2010-03-30 03:45:52.904 089 18309.35 64.47 52284.06 88888.00 2010-03-30 03:45:53.404 089 18309.33 64.50 52284.05 88888.00 2010-03-30 03:45:53.904 089 18309.43 64.57 52284.16 88888.00 2010-03-30 03:45:54.404 089 18309.40 64.48 52284.13 88888.00 2010-03-30 03:45:54.904 089 18309.38 64.42 52284.17 88888.00 2010-03-30 03:45:55.404 089 18309.49 64.47 52284.22 88888.00 2010-03-30 03:45:55.904 089 18309.54 64.44 52284.28 88888.00 2010-03-30 03:45:56.404 089 18309.52 64.40 52284.22 88888.00 2010-03-30 03:45:56.904 089 18309.50 64.43 52284.05 88888.00 2010-03-30 03:45:57.404 089 18309.52 64.47 52283.94 88888.00 2010-03-30 03:45:57.904 089 18309.55 64.57 52284.00 88888.00 2010-03-30 03:45:58.404 089 18309.54 64.81 52284.03 88888.00 2010-03-30 03:45:58.904 089 18309.56 64.92 52284.13 88888.00 2010-03-30 03:45:59.404 089 18309.52 64.92 52284.14 88888.00 2010-03-30 03:45:59.904 089 18309.51 64.91 52284.08 88888.00 2010-03-30 03:46:00.404 089 18309.43 64.92 52284.11 88888.00 2010-03-30 03:46:00.904 089 18309.34 64.89 52284.17 88888.00 2010-03-30 03:46:01.404 089 18309.45 64.89 52284.19 88888.00 2010-03-30 03:46:01.904 089 18309.46 65.01 52284.14 88888.00 2010-03-30 03:46:02.404 089 18309.35 65.03 52284.09 88888.00 2010-03-30 03:46:02.904 089 18309.38 64.99 52284.11 88888.00 2010-03-30 03:46:03.404 089 18309.38 64.96 52284.27 88888.00 2010-03-30 03:46:03.904 089 18309.48 65.03 52284.27 88888.00 2010-03-30 03:46:04.404 089 18309.54 65.06 52284.13 88888.00 2010-03-30 03:46:04.904 089 18309.45 64.98 52284.08 88888.00 2010-03-30 03:46:05.404 089 18309.50 64.97 52284.13 88888.00 2010-03-30 03:46:05.904 089 18309.54 64.94 52284.15 88888.00 2010-03-30 03:46:06.404 089 18309.45 64.98 52284.20 88888.00 2010-03-30 03:46:06.904 089 18309.40 64.96 52284.09 88888.00 2010-03-30 03:46:07.404 089 18309.51 64.87 52284.09 88888.00 2010-03-30 03:46:07.904 089 18309.65 64.85 52284.03 88888.00 2010-03-30 03:46:08.404 089 18309.76 64.85 52284.04 88888.00 2010-03-30 03:46:08.904 089 18309.72 64.80 52284.04 88888.00 2010-03-30 03:46:09.404 089 18309.67 64.87 52284.00 88888.00 2010-03-30 03:46:09.904 089 18309.67 64.86 52284.06 88888.00 2010-03-30 03:46:10.404 089 18309.67 64.88 52284.08 88888.00 2010-03-30 03:46:10.904 089 18309.72 64.97 52283.99 88888.00 2010-03-30 03:46:11.404 089 18309.79 64.99 52283.87 88888.00 2010-03-30 03:46:11.904 089 18309.76 64.90 52283.88 88888.00 2010-03-30 03:46:12.404 089 18309.79 64.92 52283.98 88888.00 2010-03-30 03:46:12.904 089 18309.82 64.94 52283.92 88888.00 2010-03-30 03:46:13.404 089 18309.80 64.87 52283.85 88888.00 2010-03-30 03:46:13.904 089 18309.73 64.87 52283.90 88888.00 2010-03-30 03:46:14.404 089 18309.76 64.89 52284.01 88888.00 2010-03-30 03:46:14.904 089 18309.68 64.85 52283.94 88888.00 2010-03-30 03:46:15.404 089 18309.68 64.86 52283.91 88888.00 2010-03-30 03:46:15.904 089 18309.83 64.82 52284.00 88888.00 2010-03-30 03:46:16.404 089 18309.78 64.84 52283.89 88888.00 2010-03-30 03:46:16.904 089 18309.77 64.79 52283.87 88888.00 2010-03-30 03:46:17.404 089 18309.72 64.74 52283.92 88888.00 2010-03-30 03:46:17.904 089 18309.73 64.73 52283.86 88888.00 2010-03-30 03:46:18.404 089 18309.80 64.76 52283.85 88888.00 2010-03-30 03:46:18.904 089 18309.75 64.76 52283.88 88888.00 2010-03-30 03:46:19.404 089 18309.71 64.78 52283.87 88888.00 2010-03-30 03:46:19.904 089 18309.73 64.79 52283.88 88888.00 2010-03-30 03:46:20.404 089 18309.72 64.76 52283.98 88888.00 2010-03-30 03:46:20.904 089 18309.77 64.72 52284.01 88888.00 2010-03-30 03:46:21.404 089 18309.73 64.64 52283.93 88888.00 2010-03-30 03:46:21.904 089 18309.65 64.62 52283.92 88888.00 2010-03-30 03:46:22.404 089 18309.61 64.68 52283.98 88888.00 2010-03-30 03:46:22.904 089 18309.68 64.72 52283.97 88888.00 2010-03-30 03:46:23.404 089 18309.60 64.74 52283.91 88888.00 2010-03-30 03:46:23.904 089 18309.71 64.71 52283.91 88888.00 2010-03-30 03:46:24.404 089 18309.72 64.69 52283.96 88888.00 2010-03-30 03:46:24.904 089 18309.61 64.71 52283.90 88888.00 2010-03-30 03:46:25.404 089 18309.61 64.74 52283.79 88888.00 2010-03-30 03:46:25.904 089 18309.70 64.76 52283.82 88888.00 2010-03-30 03:46:26.404 089 18309.76 64.68 52283.88 88888.00 2010-03-30 03:46:26.904 089 18309.69 64.66 52283.96 88888.00 2010-03-30 03:46:27.404 089 18309.68 64.80 52283.96 88888.00 2010-03-30 03:46:27.904 089 18309.66 64.74 52283.82 88888.00 2010-03-30 03:46:28.404 089 18309.62 64.71 52283.82 88888.00 2010-03-30 03:46:28.904 089 18309.63 64.66 52283.73 88888.00 2010-03-30 03:46:29.404 089 18309.63 64.63 52283.66 88888.00 2010-03-30 03:46:29.904 089 18309.57 64.68 52283.79 88888.00 2010-03-30 03:46:30.404 089 18309.50 64.71 52283.79 88888.00 2010-03-30 03:46:30.904 089 18309.59 64.64 52283.74 88888.00 2010-03-30 03:46:31.404 089 18309.65 64.59 52283.76 88888.00 2010-03-30 03:46:31.904 089 18309.66 64.58 52283.85 88888.00 2010-03-30 03:46:32.404 089 18309.61 64.62 52283.91 88888.00 2010-03-30 03:46:32.904 089 18309.49 64.62 52283.88 88888.00 2010-03-30 03:46:33.404 089 18309.48 64.46 52283.77 88888.00 2010-03-30 03:46:33.904 089 18309.54 64.32 52283.74 88888.00 2010-03-30 03:46:34.404 089 18309.61 64.28 52283.53 88888.00 2010-03-30 03:46:34.904 089 18309.59 64.29 52283.51 88888.00 2010-03-30 03:46:35.404 089 18309.69 64.25 52283.67 88888.00 2010-03-30 03:46:35.904 089 18309.63 64.25 52283.91 88888.00 2010-03-30 03:46:36.404 089 18309.54 64.21 52284.00 88888.00 2010-03-30 03:46:36.904 089 18309.46 64.15 52283.90 88888.00 2010-03-30 03:46:37.404 089 18309.45 64.15 52283.92 88888.00 2010-03-30 03:46:37.904 089 18309.41 64.15 52283.85 88888.00 2010-03-30 03:46:38.404 089 18309.46 64.20 52283.91 88888.00 2010-03-30 03:46:38.904 089 18309.54 64.23 52283.87 88888.00 2010-03-30 03:46:39.404 089 18309.45 64.37 52283.82 88888.00 2010-03-30 03:46:39.904 089 18309.35 64.42 52283.78 88888.00 2010-03-30 03:46:40.404 089 18309.46 64.49 52283.81 88888.00 2010-03-30 03:46:40.904 089 18309.50 64.46 52283.88 88888.00 2010-03-30 03:46:41.404 089 18309.48 64.43 52283.75 88888.00 2010-03-30 03:46:41.904 089 18309.50 64.44 52283.65 88888.00 2010-03-30 03:46:42.404 089 18309.47 64.46 52283.74 88888.00 2010-03-30 03:46:42.904 089 18309.51 64.42 52283.73 88888.00 2010-03-30 03:46:43.404 089 18309.55 64.48 52283.79 88888.00 2010-03-30 03:46:43.904 089 18309.58 64.50 52283.79 88888.00 2010-03-30 03:46:44.404 089 18309.55 64.44 52283.68 88888.00 2010-03-30 03:46:44.904 089 18309.41 64.42 52283.61 88888.00 2010-03-30 03:46:45.404 089 18309.50 64.43 52283.59 88888.00 2010-03-30 03:46:45.904 089 18309.47 64.48 52283.63 88888.00 2010-03-30 03:46:46.404 089 18309.51 64.55 52283.62 88888.00 2010-03-30 03:46:46.904 089 18309.54 64.52 52283.67 88888.00 2010-03-30 03:46:47.404 089 18309.56 64.49 52283.66 88888.00 2010-03-30 03:46:47.904 089 18309.57 64.48 52283.62 88888.00 2010-03-30 03:46:48.404 089 18309.37 64.49 52283.65 88888.00 2010-03-30 03:46:48.904 089 18309.32 64.52 52283.71 88888.00 2010-03-30 03:46:49.404 089 18309.50 64.52 52283.75 88888.00 2010-03-30 03:46:49.904 089 18309.57 64.46 52283.67 88888.00 2010-03-30 03:46:50.404 089 18309.54 64.47 52283.64 88888.00 2010-03-30 03:46:50.904 089 18309.50 64.47 52283.57 88888.00 2010-03-30 03:46:51.404 089 18309.39 64.51 52283.54 88888.00 2010-03-30 03:46:51.904 089 18309.48 64.56 52283.41 88888.00 2010-03-30 03:46:52.404 089 18309.68 64.54 52283.44 88888.00 2010-03-30 03:46:52.904 089 18309.67 64.56 52283.41 88888.00 2010-03-30 03:46:53.404 089 18309.57 64.59 52283.50 88888.00 2010-03-30 03:46:53.904 089 18309.52 64.54 52283.57 88888.00 2010-03-30 03:46:54.404 089 18309.51 64.55 52283.55 88888.00 2010-03-30 03:46:54.904 089 18309.50 64.59 52283.52 88888.00 2010-03-30 03:46:55.404 089 18309.39 64.64 52283.61 88888.00 2010-03-30 03:46:55.904 089 18309.34 64.66 52283.65 88888.00 2010-03-30 03:46:56.404 089 18309.45 64.65 52283.63 88888.00 2010-03-30 03:46:56.904 089 18309.55 64.61 52283.63 88888.00 2010-03-30 03:46:57.404 089 18309.52 64.71 52283.76 88888.00 2010-03-30 03:46:57.904 089 18309.47 64.75 52283.70 88888.00 2010-03-30 03:46:58.404 089 18309.46 64.71 52283.68 88888.00 2010-03-30 03:46:58.904 089 18309.51 64.72 52283.66 88888.00 2010-03-30 03:46:59.404 089 18309.47 64.75 52283.65 88888.00 2010-03-30 03:46:59.904 089 18309.49 64.68 52283.63 88888.00 2010-03-30 03:47:00.404 089 18309.49 64.69 52283.55 88888.00 2010-03-30 03:47:00.904 089 18309.40 64.70 52283.54 88888.00 2010-03-30 03:47:01.404 089 18309.23 64.74 52283.58 88888.00 2010-03-30 03:47:01.904 089 18309.24 64.73 52283.69 88888.00 2010-03-30 03:47:02.404 089 18309.36 64.73 52283.74 88888.00 2010-03-30 03:47:02.904 089 18309.47 64.78 52283.73 88888.00 2010-03-30 03:47:03.404 089 18309.51 64.76 52283.68 88888.00 2010-03-30 03:47:03.904 089 18309.36 64.87 52283.53 88888.00 2010-03-30 03:47:04.404 089 18309.30 64.95 52283.44 88888.00 2010-03-30 03:47:04.904 089 18309.24 64.91 52283.51 88888.00 2010-03-30 03:47:05.404 089 18309.39 64.88 52283.76 88888.00 2010-03-30 03:47:05.904 089 18309.46 64.89 52283.79 88888.00 2010-03-30 03:47:06.404 089 18309.32 64.90 52283.86 88888.00 2010-03-30 03:47:06.904 089 18309.29 64.82 52283.96 88888.00 2010-03-30 03:47:07.404 089 18309.41 64.79 52283.88 88888.00 2010-03-30 03:47:07.904 089 18309.47 64.82 52283.88 88888.00 2010-03-30 03:47:08.404 089 18309.44 64.88 52283.82 88888.00 2010-03-30 03:47:08.904 089 18309.43 64.89 52283.84 88888.00 2010-03-30 03:47:09.404 089 18309.49 64.90 52283.85 88888.00 2010-03-30 03:47:09.904 089 18309.48 64.90 52283.81 88888.00 2010-03-30 03:47:10.404 089 18309.36 64.89 52283.78 88888.00 2010-03-30 03:47:10.904 089 18309.36 64.84 52283.74 88888.00 2010-03-30 03:47:11.404 089 18309.38 64.81 52283.62 88888.00 2010-03-30 03:47:11.904 089 18309.50 64.89 52283.66 88888.00 2010-03-30 03:47:12.404 089 18309.51 64.98 52283.75 88888.00 2010-03-30 03:47:12.904 089 18309.46 65.00 52283.79 88888.00 2010-03-30 03:47:13.404 089 18309.40 64.92 52283.78 88888.00 2010-03-30 03:47:13.904 089 18309.30 64.92 52283.74 88888.00 2010-03-30 03:47:14.404 089 18309.29 64.98 52283.73 88888.00 2010-03-30 03:47:14.904 089 18309.27 64.95 52283.69 88888.00 2010-03-30 03:47:15.404 089 18309.34 64.88 52283.61 88888.00 2010-03-30 03:47:15.904 089 18309.29 65.00 52283.57 88888.00 2010-03-30 03:47:16.404 089 18309.17 65.04 52283.74 88888.00 2010-03-30 03:47:16.904 089 18309.12 64.98 52283.78 88888.00 2010-03-30 03:47:17.404 089 18309.14 65.08 52283.70 88888.00 2010-03-30 03:47:17.904 089 18309.21 65.06 52283.62 88888.00 2010-03-30 03:47:18.404 089 18309.24 65.04 52283.58 88888.00 2010-03-30 03:47:18.904 089 18309.19 65.11 52283.65 88888.00 2010-03-30 03:47:19.404 089 18309.23 65.14 52283.76 88888.00 2010-03-30 03:47:19.904 089 18309.21 65.20 52283.80 88888.00 2010-03-30 03:47:20.404 089 18309.08 65.21 52283.77 88888.00 2010-03-30 03:47:20.904 089 18309.10 65.20 52283.62 88888.00 2010-03-30 03:47:21.404 089 18309.28 65.12 52283.56 88888.00 2010-03-30 03:47:21.904 089 18309.30 65.00 52283.43 88888.00 2010-03-30 03:47:22.404 089 18309.27 65.01 52283.38 88888.00 2010-03-30 03:47:22.904 089 18309.34 65.02 52283.42 88888.00 2010-03-30 03:47:23.404 089 18309.30 64.98 52283.31 88888.00 2010-03-30 03:47:23.904 089 18309.32 64.90 52283.16 88888.00 2010-03-30 03:47:24.404 089 18309.39 65.01 52283.01 88888.00 2010-03-30 03:47:24.904 089 18309.41 65.07 52283.12 88888.00 2010-03-30 03:47:25.404 089 18309.32 65.02 52283.28 88888.00 2010-03-30 03:47:25.904 089 18309.40 64.94 52283.29 88888.00 2010-03-30 03:47:26.404 089 18309.41 64.90 52283.40 88888.00 2010-03-30 03:47:26.904 089 18309.41 64.98 52283.54 88888.00 2010-03-30 03:47:27.404 089 18309.39 65.03 52283.51 88888.00 2010-03-30 03:47:27.904 089 18309.27 64.99 52283.43 88888.00 2010-03-30 03:47:28.404 089 18309.29 64.97 52283.71 88888.00 2010-03-30 03:47:28.904 089 18309.30 64.96 52283.71 88888.00 2010-03-30 03:47:29.404 089 18309.28 64.97 52283.58 88888.00 2010-03-30 03:47:29.904 089 18309.28 64.97 52283.46 88888.00 2010-03-30 03:47:30.404 089 18309.40 64.97 52283.48 88888.00 2010-03-30 03:47:30.904 089 18309.36 64.98 52283.57 88888.00 2010-03-30 03:47:31.404 089 18309.41 65.01 52283.78 88888.00 2010-03-30 03:47:31.904 089 18309.32 65.04 52283.73 88888.00 2010-03-30 03:47:32.404 089 18309.32 65.11 52283.65 88888.00 2010-03-30 03:47:32.904 089 18309.46 65.17 52283.65 88888.00 2010-03-30 03:47:33.404 089 18309.54 65.18 52283.66 88888.00 2010-03-30 03:47:33.904 089 18309.52 65.21 52283.63 88888.00 2010-03-30 03:47:34.404 089 18309.52 65.21 52283.71 88888.00 2010-03-30 03:47:34.904 089 18309.59 65.30 52283.59 88888.00 2010-03-30 03:47:35.404 089 18309.62 65.30 52283.55 88888.00 2010-03-30 03:47:35.904 089 18309.70 65.22 52283.59 88888.00 2010-03-30 03:47:36.404 089 18309.62 65.26 52283.70 88888.00 2010-03-30 03:47:36.904 089 18309.62 65.31 52283.80 88888.00 2010-03-30 03:47:37.404 089 18309.69 65.29 52283.68 88888.00 2010-03-30 03:47:37.904 089 18309.63 65.31 52283.65 88888.00 2010-03-30 03:47:38.404 089 18309.62 65.34 52283.65 88888.00 2010-03-30 03:47:38.904 089 18309.63 65.25 52283.63 88888.00 2010-03-30 03:47:39.404 089 18309.70 65.21 52283.62 88888.00 2010-03-30 03:47:39.904 089 18309.70 65.17 52283.62 88888.00 2010-03-30 03:47:40.404 089 18309.71 65.16 52283.47 88888.00 2010-03-30 03:47:40.904 089 18309.76 65.13 52283.40 88888.00 2010-03-30 03:47:41.404 089 18309.68 65.18 52283.54 88888.00 2010-03-30 03:47:41.904 089 18309.70 65.10 52283.55 88888.00 2010-03-30 03:47:42.404 089 18309.66 65.08 52283.55 88888.00 2010-03-30 03:47:42.904 089 18309.65 65.16 52283.58 88888.00 2010-03-30 03:47:43.404 089 18309.66 65.15 52283.59 88888.00 2010-03-30 03:47:43.904 089 18309.66 65.18 52283.54 88888.00 2010-03-30 03:47:44.404 089 18309.69 65.24 52283.35 88888.00 2010-03-30 03:47:44.904 089 18309.69 65.23 52283.48 88888.00 2010-03-30 03:47:45.404 089 18309.66 65.26 52283.52 88888.00 2010-03-30 03:47:45.904 089 18309.61 65.21 52283.52 88888.00 2010-03-30 03:47:46.404 089 18309.58 65.17 52283.59 88888.00 2010-03-30 03:47:46.904 089 18309.63 65.12 52283.58 88888.00 2010-03-30 03:47:47.404 089 18309.65 65.08 52283.50 88888.00 2010-03-30 03:47:47.904 089 18309.72 65.10 52283.50 88888.00 2010-03-30 03:47:48.404 089 18309.60 65.13 52283.45 88888.00 2010-03-30 03:47:48.904 089 18309.59 65.15 52283.48 88888.00 2010-03-30 03:47:49.404 089 18309.62 65.17 52283.42 88888.00 2010-03-30 03:47:49.904 089 18309.62 65.29 52283.27 88888.00 2010-03-30 03:47:50.404 089 18309.56 65.20 52283.18 88888.00 2010-03-30 03:47:50.904 089 18309.66 65.24 52283.21 88888.00 2010-03-30 03:47:51.404 089 18309.70 65.17 52283.21 88888.00 2010-03-30 03:47:51.904 089 18309.76 65.14 52283.13 88888.00 2010-03-30 03:47:52.404 089 18309.81 65.10 52283.21 88888.00 2010-03-30 03:47:52.904 089 18309.78 65.05 52283.19 88888.00 2010-03-30 03:47:53.404 089 18309.63 65.12 52283.30 88888.00 2010-03-30 03:47:53.904 089 18309.67 65.17 52283.20 88888.00 2010-03-30 03:47:54.404 089 18309.81 65.16 52283.22 88888.00 2010-03-30 03:47:54.904 089 18309.80 65.10 52283.26 88888.00 2010-03-30 03:47:55.404 089 18309.66 65.14 52283.24 88888.00 2010-03-30 03:47:55.904 089 18309.66 65.16 52283.15 88888.00 2010-03-30 03:47:56.404 089 18309.57 65.15 52283.11 88888.00 2010-03-30 03:47:56.904 089 18309.55 65.14 52283.23 88888.00 2010-03-30 03:47:57.404 089 18309.67 65.09 52283.21 88888.00 2010-03-30 03:47:57.904 089 18309.81 65.01 52283.13 88888.00 2010-03-30 03:47:58.404 089 18309.77 64.99 52283.21 88888.00 2010-03-30 03:47:58.904 089 18309.83 65.01 52283.38 88888.00 2010-03-30 03:47:59.404 089 18309.80 65.08 52283.31 88888.00 2010-03-30 03:47:59.904 089 18309.78 65.05 52283.29 88888.00 2010-03-30 03:48:00.404 089 18309.76 64.97 52283.12 88888.00 2010-03-30 03:48:00.904 089 18309.80 64.91 52283.09 88888.00 2010-03-30 03:48:01.404 089 18309.68 64.97 52283.15 88888.00 2010-03-30 03:48:01.904 089 18309.63 64.89 52283.07 88888.00 2010-03-30 03:48:02.404 089 18309.69 64.94 52282.98 88888.00 2010-03-30 03:48:02.904 089 18309.83 64.95 52282.95 88888.00 2010-03-30 03:48:03.404 089 18309.82 64.96 52282.94 88888.00 2010-03-30 03:48:03.904 089 18309.77 64.92 52282.95 88888.00 2010-03-30 03:48:04.404 089 18309.75 64.92 52282.95 88888.00 2010-03-30 03:48:04.904 089 18309.67 64.91 52282.90 88888.00 2010-03-30 03:48:05.404 089 18309.62 64.86 52282.89 88888.00 2010-03-30 03:48:05.904 089 18309.62 64.85 52282.96 88888.00 2010-03-30 03:48:06.404 089 18309.60 64.79 52283.01 88888.00 2010-03-30 03:48:06.904 089 18309.68 64.80 52283.01 88888.00 2010-03-30 03:48:07.404 089 18309.76 64.85 52282.92 88888.00 2010-03-30 03:48:07.904 089 18309.60 64.79 52282.90 88888.00 2010-03-30 03:48:08.404 089 18309.62 64.79 52282.97 88888.00 2010-03-30 03:48:08.904 089 18309.56 64.76 52282.99 88888.00 2010-03-30 03:48:09.404 089 18309.55 64.68 52283.04 88888.00 2010-03-30 03:48:09.904 089 18309.48 64.62 52283.12 88888.00 2010-03-30 03:48:10.404 089 18309.47 64.66 52283.16 88888.00 2010-03-30 03:48:10.904 089 18309.46 64.61 52283.12 88888.00 2010-03-30 03:48:11.404 089 18309.43 64.67 52283.07 88888.00 2010-03-30 03:48:11.904 089 18309.44 64.74 52283.10 88888.00 2010-03-30 03:48:12.404 089 18309.49 64.65 52283.10 88888.00 2010-03-30 03:48:12.904 089 18309.50 64.59 52282.99 88888.00 2010-03-30 03:48:13.404 089 18309.43 64.59 52282.96 88888.00 2010-03-30 03:48:13.904 089 18309.35 64.69 52283.13 88888.00 2010-03-30 03:48:14.404 089 18309.35 64.68 52283.11 88888.00 2010-03-30 03:48:14.904 089 18309.47 64.71 52283.15 88888.00 2010-03-30 03:48:15.404 089 18309.51 64.75 52283.24 88888.00 2010-03-30 03:48:15.904 089 18309.49 64.81 52283.20 88888.00 2010-03-30 03:48:16.404 089 18309.47 64.81 52283.15 88888.00 2010-03-30 03:48:16.904 089 18309.37 64.81 52283.10 88888.00 2010-03-30 03:48:17.404 089 18309.38 64.79 52283.06 88888.00 2010-03-30 03:48:17.904 089 18309.32 64.75 52283.12 88888.00 2010-03-30 03:48:18.404 089 18309.45 64.67 52283.18 88888.00 2010-03-30 03:48:18.904 089 18309.43 64.66 52283.24 88888.00 2010-03-30 03:48:19.404 089 18309.37 64.67 52283.15 88888.00 2010-03-30 03:48:19.904 089 18309.44 64.71 52283.10 88888.00 2010-03-30 03:48:20.404 089 18309.41 64.70 52283.15 88888.00 2010-03-30 03:48:20.904 089 18309.54 64.64 52283.03 88888.00 2010-03-30 03:48:21.404 089 18309.54 64.66 52282.93 88888.00 2010-03-30 03:48:21.904 089 18309.55 64.65 52282.99 88888.00 2010-03-30 03:48:22.404 089 18309.51 64.61 52282.95 88888.00 2010-03-30 03:48:22.904 089 18309.58 64.63 52282.88 88888.00 2010-03-30 03:48:23.404 089 18309.58 64.65 52283.05 88888.00 2010-03-30 03:48:23.904 089 18309.51 64.59 52283.03 88888.00 2010-03-30 03:48:24.404 089 18309.43 64.59 52282.94 88888.00 2010-03-30 03:48:24.904 089 18309.36 64.61 52282.98 88888.00 2010-03-30 03:48:25.404 089 18309.29 64.56 52282.90 88888.00 2010-03-30 03:48:25.904 089 18309.27 64.51 52282.90 88888.00 2010-03-30 03:48:26.404 089 18309.27 64.48 52282.92 88888.00 2010-03-30 03:48:26.904 089 18309.29 64.50 52282.96 88888.00 2010-03-30 03:48:27.404 089 18309.34 64.52 52282.93 88888.00 2010-03-30 03:48:27.904 089 18309.30 64.57 52282.86 88888.00 2010-03-30 03:48:28.404 089 18309.37 64.56 52282.94 88888.00 2010-03-30 03:48:28.904 089 18309.28 64.52 52283.07 88888.00 2010-03-30 03:48:29.404 089 18309.35 64.56 52283.07 88888.00 2010-03-30 03:48:29.904 089 18309.47 64.47 52282.99 88888.00 2010-03-30 03:48:30.404 089 18309.27 64.48 52283.05 88888.00 2010-03-30 03:48:30.904 089 18309.25 64.55 52283.00 88888.00 2010-03-30 03:48:31.404 089 18309.30 64.61 52282.92 88888.00 2010-03-30 03:48:31.904 089 18309.32 64.56 52282.89 88888.00 2010-03-30 03:48:32.404 089 18309.30 64.44 52282.86 88888.00 2010-03-30 03:48:32.904 089 18309.29 64.36 52282.83 88888.00 2010-03-30 03:48:33.404 089 18309.24 64.45 52282.87 88888.00 2010-03-30 03:48:33.904 089 18309.18 64.56 52283.01 88888.00 2010-03-30 03:48:34.404 089 18309.25 64.66 52282.92 88888.00 2010-03-30 03:48:34.904 089 18309.22 64.63 52282.83 88888.00 2010-03-30 03:48:35.404 089 18309.22 64.52 52282.87 88888.00 2010-03-30 03:48:35.904 089 18309.12 64.38 52282.92 88888.00 2010-03-30 03:48:36.404 089 18309.12 64.38 52283.04 88888.00 2010-03-30 03:48:36.904 089 18309.18 64.43 52283.18 88888.00 2010-03-30 03:48:37.404 089 18309.24 64.44 52283.09 88888.00 2010-03-30 03:48:37.904 089 18309.25 64.51 52282.97 88888.00 2010-03-30 03:48:38.404 089 18309.27 64.52 52282.96 88888.00 2010-03-30 03:48:38.904 089 18309.28 64.44 52283.00 88888.00 2010-03-30 03:48:39.404 089 18309.23 64.51 52283.00 88888.00 2010-03-30 03:48:39.904 089 18309.18 64.63 52282.95 88888.00 2010-03-30 03:48:40.404 089 18309.14 64.62 52282.93 88888.00 2010-03-30 03:48:40.904 089 18309.10 64.67 52282.89 88888.00 2010-03-30 03:48:41.404 089 18309.05 64.62 52282.92 88888.00 2010-03-30 03:48:41.904 089 18309.07 64.57 52283.00 88888.00 2010-03-30 03:48:42.404 089 18309.07 64.67 52282.93 88888.00 2010-03-30 03:48:42.904 089 18309.13 64.67 52282.85 88888.00 2010-03-30 03:48:43.404 089 18309.12 64.59 52282.85 88888.00 2010-03-30 03:48:43.904 089 18309.07 64.55 52282.75 88888.00 2010-03-30 03:48:44.404 089 18309.07 64.59 52282.82 88888.00 2010-03-30 03:48:44.904 089 18309.04 64.67 52282.96 88888.00 2010-03-30 03:48:45.404 089 18308.87 64.59 52282.99 88888.00 2010-03-30 03:48:45.904 089 18308.69 64.59 52282.83 88888.00 2010-03-30 03:48:46.404 089 18308.76 64.64 52282.90 88888.00 2010-03-30 03:48:46.904 089 18308.82 64.63 52282.97 88888.00 2010-03-30 03:48:47.404 089 18308.87 64.65 52282.95 88888.00 2010-03-30 03:48:47.904 089 18308.85 64.61 52282.84 88888.00 2010-03-30 03:48:48.404 089 18308.71 64.57 52282.83 88888.00 2010-03-30 03:48:48.904 089 18308.82 64.57 52282.96 88888.00 2010-03-30 03:48:49.404 089 18308.93 64.59 52282.97 88888.00 2010-03-30 03:48:49.904 089 18308.97 64.59 52282.96 88888.00 2010-03-30 03:48:50.404 089 18308.90 64.54 52282.96 88888.00 2010-03-30 03:48:50.904 089 18308.92 64.55 52282.94 88888.00 2010-03-30 03:48:51.404 089 18308.93 64.58 52282.90 88888.00 2010-03-30 03:48:51.904 089 18308.96 64.61 52282.82 88888.00 2010-03-30 03:48:52.404 089 18308.87 64.54 52282.72 88888.00 2010-03-30 03:48:52.904 089 18308.82 64.51 52282.75 88888.00 2010-03-30 03:48:53.404 089 18308.80 64.56 52282.93 88888.00 2010-03-30 03:48:53.904 089 18308.91 64.63 52283.01 88888.00 2010-03-30 03:48:54.404 089 18309.00 64.62 52282.96 88888.00 2010-03-30 03:48:54.904 089 18308.95 64.59 52282.95 88888.00 2010-03-30 03:48:55.404 089 18308.91 64.68 52283.00 88888.00 2010-03-30 03:48:55.904 089 18308.84 64.64 52283.06 88888.00 2010-03-30 03:48:56.404 089 18308.93 64.69 52283.05 88888.00 2010-03-30 03:48:56.904 089 18308.97 64.71 52282.92 88888.00 2010-03-30 03:48:57.404 089 18308.84 64.62 52282.94 88888.00 2010-03-30 03:48:57.904 089 18308.91 64.55 52282.94 88888.00 2010-03-30 03:48:58.404 089 18308.92 64.54 52282.94 88888.00 2010-03-30 03:48:58.904 089 18309.03 64.48 52282.94 88888.00 2010-03-30 03:48:59.404 089 18308.99 64.44 52283.01 88888.00 2010-03-30 03:48:59.904 089 18309.03 64.46 52283.03 88888.00 2010-03-30 03:49:00.404 089 18309.03 64.56 52282.98 88888.00 2010-03-30 03:49:00.904 089 18309.11 64.61 52282.95 88888.00 2010-03-30 03:49:01.404 089 18309.07 64.58 52282.95 88888.00 2010-03-30 03:49:01.904 089 18309.12 64.66 52282.95 88888.00 2010-03-30 03:49:02.404 089 18309.08 64.70 52282.95 88888.00 2010-03-30 03:49:02.904 089 18309.12 64.72 52283.04 88888.00 2010-03-30 03:49:03.404 089 18309.10 64.75 52283.01 88888.00 2010-03-30 03:49:03.904 089 18309.01 64.74 52282.97 88888.00 2010-03-30 03:49:04.404 089 18308.96 64.70 52282.99 88888.00 2010-03-30 03:49:04.904 089 18309.00 64.68 52282.99 88888.00 2010-03-30 03:49:05.404 089 18309.01 64.68 52283.00 88888.00 2010-03-30 03:49:05.904 089 18308.84 64.70 52282.92 88888.00 2010-03-30 03:49:06.404 089 18309.00 64.74 52282.90 88888.00 2010-03-30 03:49:06.904 089 18308.97 64.70 52282.89 88888.00 2010-03-30 03:49:07.404 089 18309.04 64.70 52282.74 88888.00 2010-03-30 03:49:07.904 089 18308.96 64.73 52282.63 88888.00 2010-03-30 03:49:08.404 089 18308.91 64.75 52282.69 88888.00 2010-03-30 03:49:08.904 089 18308.96 64.71 52282.70 88888.00 2010-03-30 03:49:09.404 089 18309.01 64.63 52282.69 88888.00 2010-03-30 03:49:09.904 089 18309.03 64.70 52282.83 88888.00 2010-03-30 03:49:10.404 089 18309.11 64.67 52282.86 88888.00 2010-03-30 03:49:10.904 089 18309.13 64.61 52282.88 88888.00 2010-03-30 03:49:11.404 089 18309.11 64.54 52282.84 88888.00 2010-03-30 03:49:11.904 089 18309.12 64.56 52282.72 88888.00 2010-03-30 03:49:12.404 089 18309.16 64.55 52282.76 88888.00 2010-03-30 03:49:12.904 089 18309.18 64.53 52282.81 88888.00 2010-03-30 03:49:13.404 089 18309.17 64.56 52282.77 88888.00 2010-03-30 03:49:13.904 089 18309.25 64.51 52282.73 88888.00 2010-03-30 03:49:14.404 089 18309.29 64.52 52282.66 88888.00 2010-03-30 03:49:14.904 089 18309.27 64.50 52282.66 88888.00 2010-03-30 03:49:15.404 089 18309.32 64.51 52282.65 88888.00 2010-03-30 03:49:15.904 089 18309.24 64.47 52282.72 88888.00 2010-03-30 03:49:16.404 089 18309.19 64.43 52282.70 88888.00 2010-03-30 03:49:16.904 089 18309.18 64.46 52282.75 88888.00 2010-03-30 03:49:17.404 089 18309.12 64.47 52282.65 88888.00 2010-03-30 03:49:17.904 089 18309.04 64.42 52282.61 88888.00 2010-03-30 03:49:18.404 089 18309.14 64.45 52282.60 88888.00 2010-03-30 03:49:18.904 089 18309.13 64.42 52282.53 88888.00 2010-03-30 03:49:19.404 089 18309.13 64.43 52282.49 88888.00 2010-03-30 03:49:19.904 089 18309.11 64.46 52282.59 88888.00 2010-03-30 03:49:20.404 089 18309.00 64.44 52282.62 88888.00 2010-03-30 03:49:20.904 089 18309.11 64.47 52282.69 88888.00 2010-03-30 03:49:21.404 089 18309.08 64.46 52282.63 88888.00 2010-03-30 03:49:21.904 089 18309.08 64.45 52282.69 88888.00 2010-03-30 03:49:22.404 089 18309.11 64.51 52282.73 88888.00 2010-03-30 03:49:22.904 089 18309.13 64.57 52282.78 88888.00 2010-03-30 03:49:23.404 089 18309.17 64.57 52282.80 88888.00 2010-03-30 03:49:23.904 089 18309.14 64.55 52282.73 88888.00 2010-03-30 03:49:24.404 089 18309.01 64.54 52282.66 88888.00 2010-03-30 03:49:24.904 089 18309.11 64.54 52282.53 88888.00 2010-03-30 03:49:25.404 089 18309.16 64.49 52282.59 88888.00 2010-03-30 03:49:25.904 089 18309.11 64.52 52282.57 88888.00 2010-03-30 03:49:26.404 089 18308.97 64.52 52282.42 88888.00 2010-03-30 03:49:26.904 089 18309.12 64.53 52282.55 88888.00 2010-03-30 03:49:27.404 089 18309.26 64.50 52282.61 88888.00 2010-03-30 03:49:27.904 089 18309.23 64.46 52282.55 88888.00 2010-03-30 03:49:28.404 089 18309.21 64.45 52282.66 88888.00 2010-03-30 03:49:28.904 089 18309.18 64.41 52282.66 88888.00 2010-03-30 03:49:29.404 089 18309.22 64.40 52282.60 88888.00 2010-03-30 03:49:29.904 089 18309.39 64.40 52282.64 88888.00 2010-03-30 03:49:30.404 089 18309.28 64.43 52282.66 88888.00 2010-03-30 03:49:30.904 089 18309.18 64.45 52282.66 88888.00 2010-03-30 03:49:31.404 089 18309.22 64.40 52282.69 88888.00 2010-03-30 03:49:31.904 089 18309.02 64.28 52282.64 88888.00 2010-03-30 03:49:32.404 089 18309.10 64.18 52282.64 88888.00 2010-03-30 03:49:32.904 089 18309.12 64.20 52282.73 88888.00 2010-03-30 03:49:33.404 089 18309.01 64.29 52282.69 88888.00 2010-03-30 03:49:33.904 089 18309.11 64.30 52282.60 88888.00 2010-03-30 03:49:34.404 089 18309.18 64.37 52282.59 88888.00 2010-03-30 03:49:34.904 089 18309.12 64.35 52282.77 88888.00 2010-03-30 03:49:35.404 089 18309.24 64.26 52282.74 88888.00 2010-03-30 03:49:35.904 089 18309.28 64.29 52282.63 88888.00 2010-03-30 03:49:36.404 089 18309.10 64.39 52282.64 88888.00 2010-03-30 03:49:36.904 089 18309.08 64.36 52282.69 88888.00 2010-03-30 03:49:37.404 089 18309.25 64.37 52282.58 88888.00 2010-03-30 03:49:37.904 089 18309.24 64.44 52282.58 88888.00 2010-03-30 03:49:38.404 089 18309.13 64.37 52282.38 88888.00 2010-03-30 03:49:38.904 089 18309.01 64.44 52282.34 88888.00 2010-03-30 03:49:39.404 089 18309.01 64.45 52282.37 88888.00 2010-03-30 03:49:39.904 089 18309.04 64.38 52282.45 88888.00 2010-03-30 03:49:40.404 089 18309.16 64.34 52282.40 88888.00 2010-03-30 03:49:40.904 089 18309.11 64.24 52282.42 88888.00 2010-03-30 03:49:41.404 089 18309.10 64.21 52282.46 88888.00 2010-03-30 03:49:41.904 089 18309.14 64.23 52282.38 88888.00 2010-03-30 03:49:42.404 089 18309.17 64.22 52282.41 88888.00 2010-03-30 03:49:42.904 089 18309.18 64.23 52282.52 88888.00 2010-03-30 03:49:43.404 089 18309.04 64.25 52282.64 88888.00 2010-03-30 03:49:43.904 089 18309.01 64.18 52282.63 88888.00 2010-03-30 03:49:44.404 089 18309.01 64.14 52282.61 88888.00 2010-03-30 03:49:44.904 089 18309.02 64.15 52282.59 88888.00 2010-03-30 03:49:45.404 089 18309.10 64.19 52282.49 88888.00 2010-03-30 03:49:45.904 089 18308.97 64.20 52282.41 88888.00 2010-03-30 03:49:46.404 089 18309.03 64.34 52282.55 88888.00 2010-03-30 03:49:46.904 089 18309.10 64.34 52282.65 88888.00 2010-03-30 03:49:47.404 089 18309.06 64.31 52282.60 88888.00 2010-03-30 03:49:47.904 089 18309.02 64.21 52282.58 88888.00 2010-03-30 03:49:48.404 089 18309.10 64.18 52282.54 88888.00 2010-03-30 03:49:48.904 089 18309.18 64.12 52282.62 88888.00 2010-03-30 03:49:49.404 089 18309.07 64.12 52282.69 88888.00 2010-03-30 03:49:49.904 089 18308.97 64.17 52282.64 88888.00 2010-03-30 03:49:50.404 089 18309.07 64.11 52282.65 88888.00 2010-03-30 03:49:50.904 089 18309.10 64.06 52282.54 88888.00 2010-03-30 03:49:51.404 089 18309.03 64.05 52282.60 88888.00 2010-03-30 03:49:51.904 089 18309.07 64.02 52282.66 88888.00 2010-03-30 03:49:52.404 089 18309.02 64.02 52282.49 88888.00 2010-03-30 03:49:52.904 089 18308.89 64.01 52282.17 88888.00 2010-03-30 03:49:53.404 089 18308.90 63.98 52282.10 88888.00 2010-03-30 03:49:53.904 089 18309.01 64.09 52282.37 88888.00 2010-03-30 03:49:54.404 089 18308.99 64.04 52282.51 88888.00 2010-03-30 03:49:54.904 089 18309.00 63.94 52282.60 88888.00 2010-03-30 03:49:55.404 089 18309.04 63.96 52282.49 88888.00 2010-03-30 03:49:55.904 089 18309.02 63.92 52282.58 88888.00 2010-03-30 03:49:56.404 089 18309.06 63.91 52282.68 88888.00 2010-03-30 03:49:56.904 089 18309.10 63.89 52282.54 88888.00 2010-03-30 03:49:57.404 089 18309.05 63.92 52282.59 88888.00 2010-03-30 03:49:57.904 089 18309.00 64.00 52282.59 88888.00 2010-03-30 03:49:58.404 089 18309.03 64.00 52282.47 88888.00 2010-03-30 03:49:58.904 089 18309.01 63.98 52282.49 88888.00 2010-03-30 03:49:59.404 089 18308.91 63.85 52282.46 88888.00 2010-03-30 03:49:59.904 089 18308.87 63.78 52282.50 88888.00 2010-03-30 03:50:00.404 089 18308.89 63.80 52282.50 88888.00 2010-03-30 03:50:00.904 089 18308.89 63.78 52282.57 88888.00 2010-03-30 03:50:01.404 089 18308.85 63.75 52282.50 88888.00 2010-03-30 03:50:01.904 089 18308.84 63.70 52282.39 88888.00 2010-03-30 03:50:02.404 089 18308.83 63.77 52282.39 88888.00 2010-03-30 03:50:02.904 089 18308.99 63.83 52282.52 88888.00 2010-03-30 03:50:03.404 089 18309.02 63.80 52282.51 88888.00 2010-03-30 03:50:03.904 089 18309.02 63.81 52282.46 88888.00 2010-03-30 03:50:04.404 089 18309.07 63.78 52282.47 88888.00 2010-03-30 03:50:04.904 089 18309.12 63.78 52282.48 88888.00 2010-03-30 03:50:05.404 089 18309.07 63.74 52282.48 88888.00 2010-03-30 03:50:05.904 089 18309.12 63.76 52282.51 88888.00 2010-03-30 03:50:06.404 089 18309.07 63.78 52282.45 88888.00 2010-03-30 03:50:06.904 089 18309.08 63.82 52282.34 88888.00 2010-03-30 03:50:07.404 089 18309.18 63.83 52282.34 88888.00 2010-03-30 03:50:07.904 089 18309.22 63.77 52282.34 88888.00 2010-03-30 03:50:08.404 089 18309.21 63.77 52282.38 88888.00 2010-03-30 03:50:08.904 089 18309.19 63.80 52282.51 88888.00 2010-03-30 03:50:09.404 089 18309.23 63.82 52282.40 88888.00 2010-03-30 03:50:09.904 089 18309.14 63.81 52282.38 88888.00 2010-03-30 03:50:10.404 089 18309.18 63.78 52282.36 88888.00 2010-03-30 03:50:10.904 089 18309.17 63.79 52282.18 88888.00 2010-03-30 03:50:11.404 089 18309.16 63.81 52282.10 88888.00 2010-03-30 03:50:11.904 089 18309.10 63.75 52282.34 88888.00 2010-03-30 03:50:12.404 089 18308.92 63.73 52282.35 88888.00 2010-03-30 03:50:12.904 089 18308.96 63.75 52282.31 88888.00 2010-03-30 03:50:13.404 089 18309.05 63.76 52282.30 88888.00 2010-03-30 03:50:13.904 089 18309.04 63.80 52282.31 88888.00 2010-03-30 03:50:14.404 089 18309.03 63.80 52282.31 88888.00 2010-03-30 03:50:14.904 089 18309.10 63.76 52282.35 88888.00 2010-03-30 03:50:15.404 089 18309.08 63.79 52282.46 88888.00 2010-03-30 03:50:15.904 089 18309.10 63.77 52282.54 88888.00 2010-03-30 03:50:16.404 089 18309.04 63.82 52282.60 88888.00 2010-03-30 03:50:16.904 089 18308.95 63.72 52282.55 88888.00 2010-03-30 03:50:17.404 089 18309.00 63.57 52282.70 88888.00 2010-03-30 03:50:17.904 089 18308.94 63.55 52282.78 88888.00 2010-03-30 03:50:18.404 089 18308.90 63.63 52282.74 88888.00 2010-03-30 03:50:18.904 089 18308.90 63.70 52282.74 88888.00 2010-03-30 03:50:19.404 089 18308.93 63.65 52282.75 88888.00 2010-03-30 03:50:19.904 089 18309.03 63.59 52282.64 88888.00 2010-03-30 03:50:20.404 089 18308.97 63.52 52282.63 88888.00 2010-03-30 03:50:20.904 089 18308.93 63.53 52282.55 88888.00 2010-03-30 03:50:21.404 089 18308.97 63.54 52282.55 88888.00 2010-03-30 03:50:21.904 089 18308.97 63.52 52282.60 88888.00 2010-03-30 03:50:22.404 089 18309.00 63.54 52282.55 88888.00 2010-03-30 03:50:22.904 089 18308.96 63.58 52282.48 88888.00 2010-03-30 03:50:23.404 089 18308.86 63.63 52282.37 88888.00 2010-03-30 03:50:23.904 089 18308.83 63.59 52282.40 88888.00 2010-03-30 03:50:24.404 089 18308.86 63.63 52282.45 88888.00 2010-03-30 03:50:24.904 089 18308.90 63.63 52282.51 88888.00 2010-03-30 03:50:25.404 089 18308.89 63.63 52282.55 88888.00 2010-03-30 03:50:25.904 089 18308.94 63.68 52282.53 88888.00 2010-03-30 03:50:26.404 089 18308.95 63.66 52282.59 88888.00 2010-03-30 03:50:26.904 089 18308.94 63.69 52282.59 88888.00 2010-03-30 03:50:27.404 089 18308.99 63.68 52282.63 88888.00 2010-03-30 03:50:27.904 089 18308.91 63.65 52282.60 88888.00 2010-03-30 03:50:28.404 089 18308.86 63.62 52282.63 88888.00 2010-03-30 03:50:28.904 089 18308.94 63.62 52282.62 88888.00 2010-03-30 03:50:29.404 089 18308.89 63.65 52282.59 88888.00 2010-03-30 03:50:29.904 089 18308.76 63.70 52282.50 88888.00 2010-03-30 03:50:30.404 089 18308.78 63.69 52282.46 88888.00 2010-03-30 03:50:30.904 089 18308.84 63.76 52282.61 88888.00 2010-03-30 03:50:31.404 089 18308.73 63.78 52282.64 88888.00 2010-03-30 03:50:31.904 089 18308.70 63.71 52282.57 88888.00 2010-03-30 03:50:32.404 089 18308.70 63.74 52282.59 88888.00 2010-03-30 03:50:32.904 089 18308.83 63.73 52282.68 88888.00 2010-03-30 03:50:33.404 089 18308.80 63.80 52282.68 88888.00 2010-03-30 03:50:33.904 089 18308.72 63.80 52282.68 88888.00 2010-03-30 03:50:34.404 089 18308.69 63.78 52282.51 88888.00 2010-03-30 03:50:34.904 089 18308.68 63.80 52282.57 88888.00 2010-03-30 03:50:35.404 089 18308.67 63.85 52282.47 88888.00 2010-03-30 03:50:35.904 089 18308.75 63.80 52282.52 88888.00 2010-03-30 03:50:36.404 089 18308.79 63.84 52282.52 88888.00 2010-03-30 03:50:36.904 089 18308.69 63.90 52282.57 88888.00 2010-03-30 03:50:37.404 089 18308.73 63.95 52282.58 88888.00 2010-03-30 03:50:37.904 089 18308.76 63.92 52282.54 88888.00 2010-03-30 03:50:38.404 089 18308.65 63.86 52282.51 88888.00 2010-03-30 03:50:38.904 089 18308.58 63.95 52282.50 88888.00 2010-03-30 03:50:39.404 089 18308.60 63.95 52282.57 88888.00 2010-03-30 03:50:39.904 089 18308.69 63.90 52282.63 88888.00 2010-03-30 03:50:40.404 089 18308.73 64.00 52282.54 88888.00 2010-03-30 03:50:40.904 089 18308.83 64.02 52282.50 88888.00 2010-03-30 03:50:41.404 089 18308.93 63.90 52282.57 88888.00 2010-03-30 03:50:41.904 089 18308.91 63.95 52282.60 88888.00 2010-03-30 03:50:42.404 089 18308.89 63.95 52282.72 88888.00 2010-03-30 03:50:42.904 089 18308.92 63.95 52282.70 88888.00 2010-03-30 03:50:43.404 089 18308.85 63.97 52282.60 88888.00 2010-03-30 03:50:43.904 089 18308.83 63.95 52282.46 88888.00 2010-03-30 03:50:44.404 089 18308.85 63.83 52282.45 88888.00 2010-03-30 03:50:44.904 089 18308.78 63.83 52282.40 88888.00 2010-03-30 03:50:45.404 089 18308.74 63.86 52282.45 88888.00 2010-03-30 03:50:45.904 089 18308.99 63.91 52282.40 88888.00 2010-03-30 03:50:46.404 089 18308.97 63.97 52282.41 88888.00 2010-03-30 03:50:46.904 089 18308.96 64.04 52282.49 88888.00 2010-03-30 03:50:47.404 089 18308.78 64.02 52282.45 88888.00 2010-03-30 03:50:47.904 089 18308.78 63.98 52282.43 88888.00 2010-03-30 03:50:48.404 089 18308.86 63.97 52282.42 88888.00 2010-03-30 03:50:48.904 089 18308.78 64.00 52282.49 88888.00 2010-03-30 03:50:49.404 089 18308.65 64.02 52282.57 88888.00 2010-03-30 03:50:49.904 089 18308.68 64.04 52282.51 88888.00 2010-03-30 03:50:50.404 089 18308.69 64.06 52282.50 88888.00 2010-03-30 03:50:50.904 089 18308.75 64.05 52282.61 88888.00 2010-03-30 03:50:51.404 089 18308.84 64.08 52282.71 88888.00 2010-03-30 03:50:51.904 089 18308.79 64.05 52282.76 88888.00 2010-03-30 03:50:52.404 089 18308.69 64.05 52282.72 88888.00 2010-03-30 03:50:52.904 089 18308.71 63.96 52282.60 88888.00 2010-03-30 03:50:53.404 089 18308.65 63.95 52282.51 88888.00 2010-03-30 03:50:53.904 089 18308.63 64.04 52282.57 88888.00 2010-03-30 03:50:54.404 089 18308.67 64.13 52282.59 88888.00 2010-03-30 03:50:54.904 089 18308.65 64.08 52282.55 88888.00 2010-03-30 03:50:55.404 089 18308.67 63.96 52282.57 88888.00 2010-03-30 03:50:55.904 089 18308.76 64.04 52282.60 88888.00 2010-03-30 03:50:56.404 089 18308.75 64.09 52282.64 88888.00 2010-03-30 03:50:56.904 089 18308.71 64.09 52282.63 88888.00 2010-03-30 03:50:57.404 089 18308.65 64.13 52282.64 88888.00 2010-03-30 03:50:57.904 089 18308.61 64.14 52282.58 88888.00 2010-03-30 03:50:58.404 089 18308.53 64.03 52282.50 88888.00 2010-03-30 03:50:58.904 089 18308.60 63.99 52282.50 88888.00 2010-03-30 03:50:59.404 089 18308.68 64.01 52282.49 88888.00 2010-03-30 03:50:59.904 089 18308.75 63.96 52282.63 88888.00 2010-03-30 03:51:00.404 089 18308.78 64.03 52282.64 88888.00 2010-03-30 03:51:00.904 089 18308.83 64.00 52282.64 88888.00 2010-03-30 03:51:01.404 089 18308.74 64.06 52282.69 88888.00 2010-03-30 03:51:01.904 089 18308.70 64.11 52282.60 88888.00 2010-03-30 03:51:02.404 089 18308.69 64.04 52282.54 88888.00 2010-03-30 03:51:02.904 089 18308.73 64.09 52282.54 88888.00 2010-03-30 03:51:03.404 089 18308.74 64.11 52282.64 88888.00 2010-03-30 03:51:03.904 089 18308.67 64.15 52282.64 88888.00 2010-03-30 03:51:04.404 089 18308.65 64.14 52282.47 88888.00 2010-03-30 03:51:04.904 089 18308.79 64.06 52282.57 88888.00 2010-03-30 03:51:05.404 089 18308.65 64.08 52282.62 88888.00 2010-03-30 03:51:05.904 089 18308.62 64.10 52282.59 88888.00 2010-03-30 03:51:06.404 089 18308.67 64.09 52282.42 88888.00 2010-03-30 03:51:06.904 089 18308.63 64.12 52282.42 88888.00 2010-03-30 03:51:07.404 089 18308.62 64.11 52282.58 88888.00 2010-03-30 03:51:07.904 089 18308.75 64.19 52282.59 88888.00 2010-03-30 03:51:08.404 089 18308.74 64.18 52282.61 88888.00 2010-03-30 03:51:08.904 089 18308.72 64.19 52282.63 88888.00 2010-03-30 03:51:09.404 089 18308.68 64.14 52282.53 88888.00 2010-03-30 03:51:09.904 089 18308.68 64.21 52282.60 88888.00 2010-03-30 03:51:10.404 089 18308.74 64.21 52282.69 88888.00 2010-03-30 03:51:10.904 089 18308.75 64.18 52282.70 88888.00 2010-03-30 03:51:11.404 089 18308.72 64.18 52282.81 88888.00 2010-03-30 03:51:11.904 089 18308.84 64.11 52282.89 88888.00 2010-03-30 03:51:12.404 089 18308.89 64.13 52282.78 88888.00 2010-03-30 03:51:12.904 089 18308.87 64.12 52282.75 88888.00 2010-03-30 03:51:13.404 089 18308.95 64.20 52282.77 88888.00 2010-03-30 03:51:13.904 089 18308.97 64.22 52282.73 88888.00 2010-03-30 03:51:14.404 089 18308.90 64.28 52282.70 88888.00 2010-03-30 03:51:14.904 089 18308.91 64.22 52282.68 88888.00 2010-03-30 03:51:15.404 089 18308.99 64.24 52282.61 88888.00 2010-03-30 03:51:15.904 089 18308.96 64.22 52282.72 88888.00 2010-03-30 03:51:16.404 089 18308.87 64.26 52282.68 88888.00 2010-03-30 03:51:16.904 089 18308.90 64.26 52282.63 88888.00 2010-03-30 03:51:17.404 089 18308.93 64.24 52282.71 88888.00 2010-03-30 03:51:17.904 089 18308.94 64.25 52282.75 88888.00 2010-03-30 03:51:18.404 089 18308.92 64.25 52282.71 88888.00 2010-03-30 03:51:18.904 089 18308.99 64.21 52282.71 88888.00 2010-03-30 03:51:19.404 089 18309.02 64.24 52282.73 88888.00 2010-03-30 03:51:19.904 089 18308.93 64.29 52282.86 88888.00 2010-03-30 03:51:20.404 089 18308.80 64.26 52282.86 88888.00 2010-03-30 03:51:20.904 089 18308.83 64.25 52282.78 88888.00 2010-03-30 03:51:21.404 089 18308.87 64.26 52282.71 88888.00 2010-03-30 03:51:21.904 089 18308.93 64.22 52282.69 88888.00 2010-03-30 03:51:22.404 089 18308.85 64.20 52282.68 88888.00 2010-03-30 03:51:22.904 089 18308.83 64.29 52282.68 88888.00 2010-03-30 03:51:23.404 089 18308.82 64.37 52282.76 88888.00 2010-03-30 03:51:23.904 089 18308.83 64.36 52282.73 88888.00 2010-03-30 03:51:24.404 089 18308.83 64.41 52282.70 88888.00 2010-03-30 03:51:24.904 089 18308.89 64.48 52282.69 88888.00 2010-03-30 03:51:25.404 089 18308.95 64.48 52282.64 88888.00 2010-03-30 03:51:25.904 089 18308.99 64.44 52282.64 88888.00 2010-03-30 03:51:26.404 089 18309.00 64.41 52282.74 88888.00 2010-03-30 03:51:26.904 089 18309.01 64.41 52282.73 88888.00 2010-03-30 03:51:27.404 089 18309.04 64.47 52282.73 88888.00 2010-03-30 03:51:27.904 089 18309.05 64.38 52282.72 88888.00 2010-03-30 03:51:28.404 089 18309.14 64.46 52282.74 88888.00 2010-03-30 03:51:28.904 089 18309.19 64.48 52282.80 88888.00 2010-03-30 03:51:29.404 089 18309.08 64.48 52282.83 88888.00 2010-03-30 03:51:29.904 089 18309.05 64.52 52282.72 88888.00 2010-03-30 03:51:30.404 089 18309.02 64.55 52282.65 88888.00 2010-03-30 03:51:30.904 089 18309.10 64.54 52282.72 88888.00 2010-03-30 03:51:31.404 089 18309.10 64.51 52282.74 88888.00 2010-03-30 03:51:31.904 089 18309.05 64.49 52282.69 88888.00 2010-03-30 03:51:32.404 089 18309.05 64.54 52282.55 88888.00 2010-03-30 03:51:32.904 089 18309.08 64.49 52282.64 88888.00 2010-03-30 03:51:33.404 089 18309.03 64.46 52282.68 88888.00 2010-03-30 03:51:33.904 089 18308.93 64.46 52282.80 88888.00 2010-03-30 03:51:34.404 089 18308.94 64.42 52282.75 88888.00 2010-03-30 03:51:34.904 089 18308.97 64.36 52282.70 88888.00 2010-03-30 03:51:35.404 089 18308.99 64.41 52282.63 88888.00 2010-03-30 03:51:35.904 089 18309.01 64.46 52282.60 88888.00 2010-03-30 03:51:36.404 089 18309.05 64.39 52282.69 88888.00 2010-03-30 03:51:36.904 089 18308.97 64.25 52282.80 88888.00 2010-03-30 03:51:37.404 089 18308.96 64.25 52282.84 88888.00 2010-03-30 03:51:37.904 089 18308.97 64.26 52282.82 88888.00 2010-03-30 03:51:38.404 089 18308.91 64.24 52282.82 88888.00 2010-03-30 03:51:38.904 089 18308.90 64.28 52282.80 88888.00 2010-03-30 03:51:39.404 089 18308.87 64.26 52282.81 88888.00 2010-03-30 03:51:39.904 089 18309.06 64.26 52282.86 88888.00 2010-03-30 03:51:40.404 089 18309.06 64.37 52282.89 88888.00 2010-03-30 03:51:40.904 089 18309.03 64.32 52282.83 88888.00 2010-03-30 03:51:41.404 089 18308.94 64.31 52282.75 88888.00 2010-03-30 03:51:41.904 089 18308.86 64.29 52282.72 88888.00 2010-03-30 03:51:42.404 089 18309.14 64.25 52282.81 88888.00 2010-03-30 03:51:42.904 089 18309.23 64.16 52282.88 88888.00 2010-03-30 03:51:43.404 089 18309.18 64.20 52282.85 88888.00 2010-03-30 03:51:43.904 089 18309.21 64.28 52282.78 88888.00 2010-03-30 03:51:44.404 089 18309.13 64.31 52282.70 88888.00 2010-03-30 03:51:44.904 089 18309.16 64.30 52282.65 88888.00 2010-03-30 03:51:45.404 089 18309.25 64.26 52282.58 88888.00 2010-03-30 03:51:45.904 089 18309.27 64.28 52282.60 88888.00 2010-03-30 03:51:46.404 089 18309.35 64.34 52282.65 88888.00 2010-03-30 03:51:46.904 089 18309.28 64.32 52282.69 88888.00 2010-03-30 03:51:47.404 089 18309.27 64.14 52282.71 88888.00 2010-03-30 03:51:47.904 089 18309.26 64.06 52282.70 88888.00 2010-03-30 03:51:48.404 089 18309.38 64.15 52282.75 88888.00 2010-03-30 03:51:48.904 089 18309.40 64.09 52282.81 88888.00 2010-03-30 03:51:49.404 089 18309.41 64.12 52282.77 88888.00 2010-03-30 03:51:49.904 089 18309.40 64.14 52282.74 88888.00 2010-03-30 03:51:50.404 089 18309.36 64.18 52282.66 88888.00 2010-03-30 03:51:50.904 089 18309.32 64.19 52282.72 88888.00 2010-03-30 03:51:51.404 089 18309.34 64.14 52282.77 88888.00 2010-03-30 03:51:51.904 089 18309.37 64.05 52282.82 88888.00 2010-03-30 03:51:52.404 089 18309.32 64.02 52282.93 88888.00 2010-03-30 03:51:52.904 089 18309.35 64.02 52282.93 88888.00 2010-03-30 03:51:53.404 089 18309.30 64.02 52282.82 88888.00 2010-03-30 03:51:53.904 089 18309.23 64.02 52282.69 88888.00 2010-03-30 03:51:54.404 089 18309.17 63.94 52282.64 88888.00 2010-03-30 03:51:54.904 089 18309.17 63.90 52282.59 88888.00 2010-03-30 03:51:55.404 089 18309.24 64.00 52282.62 88888.00 2010-03-30 03:51:55.904 089 18309.27 64.00 52282.64 88888.00 2010-03-30 03:51:56.404 089 18309.37 63.99 52282.69 88888.00 2010-03-30 03:51:56.904 089 18309.44 63.98 52282.62 88888.00 2010-03-30 03:51:57.401 089 18309.37 64.00 52282.66 88888.00 2010-03-30 03:51:57.901 089 18309.10 63.90 52282.71 88888.00 2010-03-30 03:51:58.401 089 18309.05 63.83 52282.63 88888.00 2010-03-30 03:51:58.901 089 18309.03 63.90 52282.68 88888.00 2010-03-30 03:51:59.401 089 18309.05 63.86 52282.63 88888.00 2010-03-30 03:51:59.901 089 18309.24 63.79 52282.59 88888.00 2010-03-30 03:52:00.401 089 18309.32 63.73 52282.63 88888.00 2010-03-30 03:52:00.901 089 18309.24 63.77 52282.73 88888.00 2010-03-30 03:52:01.401 089 18309.25 63.78 52282.73 88888.00 2010-03-30 03:52:01.901 089 18309.27 63.74 52282.65 88888.00 2010-03-30 03:52:02.401 089 18309.19 63.70 52282.54 88888.00 2010-03-30 03:52:02.901 089 18309.11 63.76 52282.64 88888.00 2010-03-30 03:52:03.401 089 18309.15 63.80 52282.86 88888.00 2010-03-30 03:52:03.901 089 18309.08 63.83 52282.99 88888.00 2010-03-30 03:52:04.401 089 18309.17 63.78 52283.10 88888.00 2010-03-30 03:52:04.901 089 18309.05 63.79 52283.08 88888.00 2010-03-30 03:52:05.401 089 18309.11 63.72 52282.99 88888.00 2010-03-30 03:52:05.901 089 18309.17 63.72 52282.87 88888.00 2010-03-30 03:52:06.401 089 18309.10 63.74 52282.90 88888.00 2010-03-30 03:52:06.901 089 18309.10 63.71 52282.92 88888.00 2010-03-30 03:52:07.401 089 18309.12 63.69 52282.76 88888.00 2010-03-30 03:52:07.901 089 18309.14 63.69 52282.82 88888.00 2010-03-30 03:52:08.401 089 18309.15 63.65 52282.97 88888.00 2010-03-30 03:52:08.901 089 18309.29 63.62 52282.93 88888.00 2010-03-30 03:52:09.401 089 18309.25 63.54 52282.87 88888.00 2010-03-30 03:52:09.901 089 18309.21 63.71 52282.88 88888.00 2010-03-30 03:52:10.401 089 18309.18 63.83 52282.92 88888.00 2010-03-30 03:52:10.901 089 18309.26 63.80 52282.95 88888.00 2010-03-30 03:52:11.401 089 18309.33 63.85 52282.86 88888.00 2010-03-30 03:52:11.901 089 18309.33 63.86 52282.88 88888.00 2010-03-30 03:52:12.401 089 18309.27 63.85 52282.95 88888.00 2010-03-30 03:52:12.901 089 18309.26 63.83 52282.84 88888.00 2010-03-30 03:52:13.401 089 18309.26 63.74 52282.74 88888.00 2010-03-30 03:52:13.901 089 18309.34 63.75 52282.73 88888.00 2010-03-30 03:52:14.401 089 18309.19 63.72 52282.75 88888.00 2010-03-30 03:52:14.901 089 18309.15 63.73 52282.77 88888.00 2010-03-30 03:52:15.401 089 18309.16 63.73 52282.81 88888.00 2010-03-30 03:52:15.901 089 18309.11 63.73 52282.86 88888.00 2010-03-30 03:52:16.401 089 18309.05 63.64 52282.90 88888.00 2010-03-30 03:52:16.901 089 18309.04 63.54 52282.85 88888.00 2010-03-30 03:52:17.401 089 18308.99 63.63 52282.85 88888.00 2010-03-30 03:52:17.901 089 18309.02 63.61 52282.83 88888.00 2010-03-30 03:52:18.401 089 18309.00 63.64 52282.84 88888.00 2010-03-30 03:52:18.901 089 18308.96 63.73 52282.88 88888.00 2010-03-30 03:52:19.401 089 18309.06 63.71 52282.86 88888.00 2010-03-30 03:52:19.901 089 18309.05 63.70 52282.77 88888.00 2010-03-30 03:52:20.401 089 18309.10 63.71 52282.85 88888.00 2010-03-30 03:52:20.901 089 18309.08 63.66 52282.95 88888.00 2010-03-30 03:52:21.401 089 18309.01 63.66 52282.94 88888.00 2010-03-30 03:52:21.901 089 18308.92 63.68 52282.94 88888.00 2010-03-30 03:52:22.401 089 18308.81 63.69 52282.73 88888.00 2010-03-30 03:52:22.901 089 18308.79 63.62 52282.64 88888.00 2010-03-30 03:52:23.401 089 18308.91 63.57 52282.76 88888.00 2010-03-30 03:52:23.901 089 18308.80 63.47 52282.73 88888.00 2010-03-30 03:52:24.401 089 18308.75 63.44 52282.74 88888.00 2010-03-30 03:52:24.901 089 18308.78 63.52 52282.83 88888.00 2010-03-30 03:52:25.401 089 18308.81 63.50 52282.77 88888.00 2010-03-30 03:52:25.901 089 18308.84 63.46 52282.69 88888.00 2010-03-30 03:52:26.401 089 18308.80 63.41 52282.76 88888.00 2010-03-30 03:52:26.901 089 18308.70 63.41 52282.62 88888.00 2010-03-30 03:52:27.401 089 18308.64 63.37 52282.57 88888.00 2010-03-30 03:52:27.901 089 18308.65 63.32 52282.51 88888.00 2010-03-30 03:52:28.401 089 18308.56 63.33 52282.57 88888.00 2010-03-30 03:52:28.901 089 18308.51 63.31 52282.60 88888.00 2010-03-30 03:52:29.401 089 18308.52 63.19 52282.72 88888.00 2010-03-30 03:52:29.901 089 18308.61 63.15 52282.75 88888.00 2010-03-30 03:52:30.401 089 18308.71 63.17 52282.69 88888.00 2010-03-30 03:52:30.901 089 18308.80 63.20 52282.72 88888.00 2010-03-30 03:52:31.401 089 18308.76 63.18 52282.73 88888.00 2010-03-30 03:52:31.901 089 18308.71 63.09 52282.72 88888.00 2010-03-30 03:52:32.401 089 18308.64 63.01 52282.77 88888.00 2010-03-30 03:52:32.901 089 18308.47 62.98 52282.72 88888.00 2010-03-30 03:52:33.401 089 18308.52 62.87 52282.58 88888.00 2010-03-30 03:52:33.901 089 18308.56 62.76 52282.64 88888.00 2010-03-30 03:52:34.401 089 18308.58 62.74 52282.68 88888.00 2010-03-30 03:52:34.901 089 18308.65 62.67 52282.66 88888.00 2010-03-30 03:52:35.401 089 18308.56 62.76 52282.49 88888.00 2010-03-30 03:52:35.901 089 18308.45 62.77 52282.54 88888.00 2010-03-30 03:52:36.401 089 18308.47 62.72 52282.58 88888.00 2010-03-30 03:52:36.901 089 18308.43 62.75 52282.52 88888.00 2010-03-30 03:52:37.401 089 18308.45 62.78 52282.58 88888.00 2010-03-30 03:52:37.901 089 18308.29 62.76 52282.63 88888.00 2010-03-30 03:52:38.401 089 18308.26 62.67 52282.69 88888.00 2010-03-30 03:52:38.901 089 18308.30 62.64 52282.77 88888.00 2010-03-30 03:52:39.401 089 18308.32 62.66 52282.76 88888.00 2010-03-30 03:52:39.901 089 18308.47 62.62 52282.83 88888.00 2010-03-30 03:52:40.401 089 18308.43 62.52 52282.84 88888.00 2010-03-30 03:52:40.901 089 18308.29 62.58 52282.85 88888.00 2010-03-30 03:52:41.401 089 18308.39 62.65 52282.71 88888.00 2010-03-30 03:52:41.901 089 18308.46 62.64 52282.57 88888.00 2010-03-30 03:52:42.401 089 18308.34 62.69 52282.57 88888.00 2010-03-30 03:52:42.901 089 18308.38 62.71 52282.71 88888.00 2010-03-30 03:52:43.401 089 18308.35 62.65 52282.72 88888.00 2010-03-30 03:52:43.901 089 18308.24 62.56 52282.72 88888.00 2010-03-30 03:52:44.401 089 18308.26 62.47 52282.65 88888.00 2010-03-30 03:52:44.901 089 18308.17 62.50 52282.71 88888.00 2010-03-30 03:52:45.401 089 18308.17 62.58 52282.64 88888.00 2010-03-30 03:52:45.901 089 18308.13 62.61 52282.50 88888.00 2010-03-30 03:52:46.401 089 18308.16 62.72 52282.47 88888.00 2010-03-30 03:52:46.901 089 18308.11 62.72 52282.50 88888.00 2010-03-30 03:52:47.401 089 18308.15 62.62 52282.62 88888.00 2010-03-30 03:52:47.901 089 18308.18 62.58 52282.63 88888.00 2010-03-30 03:52:48.401 089 18308.08 62.71 52282.61 88888.00 2010-03-30 03:52:48.901 089 18308.06 62.77 52282.49 88888.00 2010-03-30 03:52:49.401 089 18308.14 62.78 52282.59 88888.00 2010-03-30 03:52:49.901 089 18308.05 62.78 52282.69 88888.00 2010-03-30 03:52:50.401 089 18307.92 62.80 52282.69 88888.00 2010-03-30 03:52:50.901 089 18307.97 62.75 52282.60 88888.00 2010-03-30 03:52:51.401 089 18307.97 62.73 52282.63 88888.00 2010-03-30 03:52:51.901 089 18308.02 62.67 52282.64 88888.00 2010-03-30 03:52:52.401 089 18307.88 62.66 52282.55 88888.00 2010-03-30 03:52:52.901 089 18307.88 62.70 52282.49 88888.00 2010-03-30 03:52:53.401 089 18307.84 62.63 52282.59 88888.00 2010-03-30 03:52:53.901 089 18307.88 62.56 52282.59 88888.00 2010-03-30 03:52:54.401 089 18307.94 62.59 52282.64 88888.00 2010-03-30 03:52:54.901 089 18308.02 62.58 52282.72 88888.00 2010-03-30 03:52:55.401 089 18307.98 62.56 52282.73 88888.00 2010-03-30 03:52:55.901 089 18307.95 62.51 52282.75 88888.00 2010-03-30 03:52:56.401 089 18307.92 62.54 52282.62 88888.00 2010-03-30 03:52:56.901 089 18307.86 62.61 52282.62 88888.00 2010-03-30 03:52:57.401 089 18307.93 62.68 52282.63 88888.00 2010-03-30 03:52:57.901 089 18308.00 62.68 52282.65 88888.00 2010-03-30 03:52:58.401 089 18307.94 62.62 52282.61 88888.00 2010-03-30 03:52:58.901 089 18307.85 62.65 52282.57 88888.00 2010-03-30 03:52:59.401 089 18307.84 62.70 52282.57 88888.00 2010-03-30 03:52:59.901 089 18307.87 62.65 52282.66 88888.00 2010-03-30 03:53:00.401 089 18307.93 62.70 52282.75 88888.00 2010-03-30 03:53:00.901 089 18307.92 62.68 52282.71 88888.00 2010-03-30 03:53:01.401 089 18307.87 62.62 52282.60 88888.00 2010-03-30 03:53:01.901 089 18307.78 62.65 52282.51 88888.00 2010-03-30 03:53:02.401 089 18307.84 62.61 52282.34 88888.00 2010-03-30 03:53:02.901 089 18307.84 62.43 52282.23 88888.00 2010-03-30 03:53:03.401 089 18307.75 62.42 52282.20 88888.00 2010-03-30 03:53:03.901 089 18307.83 62.41 52282.36 88888.00 2010-03-30 03:53:04.401 089 18307.86 62.40 52282.46 88888.00 2010-03-30 03:53:04.901 089 18307.88 62.37 52282.47 88888.00 2010-03-30 03:53:05.401 089 18307.75 62.46 52282.51 88888.00 2010-03-30 03:53:05.901 089 18307.69 62.47 52282.54 88888.00 2010-03-30 03:53:06.401 089 18307.71 62.39 52282.50 88888.00 2010-03-30 03:53:06.901 089 18307.82 62.33 52282.52 88888.00 2010-03-30 03:53:07.401 089 18307.81 62.43 52282.52 88888.00 2010-03-30 03:53:07.901 089 18307.78 62.30 52282.50 88888.00 2010-03-30 03:53:08.401 089 18307.75 62.20 52282.51 88888.00 2010-03-30 03:53:08.901 089 18307.77 62.23 52282.50 88888.00 2010-03-30 03:53:09.401 089 18307.80 62.22 52282.45 88888.00 2010-03-30 03:53:09.901 089 18307.85 62.23 52282.49 88888.00 2010-03-30 03:53:10.401 089 18307.87 62.22 52282.51 88888.00 2010-03-30 03:53:10.901 089 18307.80 62.19 52282.45 88888.00 2010-03-30 03:53:11.401 089 18307.75 62.18 52282.41 88888.00 2010-03-30 03:53:11.901 089 18307.77 62.24 52282.52 88888.00 2010-03-30 03:53:12.401 089 18307.69 62.29 52282.51 88888.00 2010-03-30 03:53:12.901 089 18307.70 62.28 52282.52 88888.00 2010-03-30 03:53:13.401 089 18307.83 62.29 52282.48 88888.00 2010-03-30 03:53:13.901 089 18307.88 62.30 52282.45 88888.00 2010-03-30 03:53:14.401 089 18307.82 62.25 52282.51 88888.00 2010-03-30 03:53:14.901 089 18307.69 62.24 52282.60 88888.00 2010-03-30 03:53:15.401 089 18307.77 62.23 52282.60 88888.00 2010-03-30 03:53:15.901 089 18307.80 62.24 52282.60 88888.00 2010-03-30 03:53:16.401 089 18307.82 62.14 52282.60 88888.00 2010-03-30 03:53:16.901 089 18307.84 62.12 52282.49 88888.00 2010-03-30 03:53:17.401 089 18307.83 62.16 52282.48 88888.00 2010-03-30 03:53:17.901 089 18307.83 62.23 52282.42 88888.00 2010-03-30 03:53:18.401 089 18307.89 62.24 52282.40 88888.00 2010-03-30 03:53:18.901 089 18307.82 62.24 52282.51 88888.00 2010-03-30 03:53:19.401 089 18307.88 62.17 52282.54 88888.00 2010-03-30 03:53:19.901 089 18307.92 62.14 52282.53 88888.00 2010-03-30 03:53:20.401 089 18307.89 62.09 52282.62 88888.00 2010-03-30 03:53:20.901 089 18307.86 62.14 52282.74 88888.00 2010-03-30 03:53:21.401 089 18307.91 62.22 52282.78 88888.00 2010-03-30 03:53:21.901 089 18307.92 62.19 52282.65 88888.00 2010-03-30 03:53:22.401 089 18307.89 62.19 52282.66 88888.00 2010-03-30 03:53:22.901 089 18307.86 62.21 52282.92 88888.00 2010-03-30 03:53:23.401 089 18307.80 62.22 52282.87 88888.00 2010-03-30 03:53:23.901 089 18307.80 62.20 52282.76 88888.00 2010-03-30 03:53:24.401 089 18307.77 62.22 52282.64 88888.00 2010-03-30 03:53:24.901 089 18307.86 62.21 52282.55 88888.00 2010-03-30 03:53:25.401 089 18307.84 62.17 52282.52 88888.00 2010-03-30 03:53:25.901 089 18307.78 62.23 52282.50 88888.00 2010-03-30 03:53:26.401 089 18307.89 62.19 52282.46 88888.00 2010-03-30 03:53:26.901 089 18307.95 62.10 52282.46 88888.00 2010-03-30 03:53:27.401 089 18307.71 62.12 52282.62 88888.00 2010-03-30 03:53:27.901 089 18307.78 62.09 52282.68 88888.00 2010-03-30 03:53:28.401 089 18307.86 62.00 52282.62 88888.00 2010-03-30 03:53:28.901 089 18307.81 61.95 52282.60 88888.00 2010-03-30 03:53:29.401 089 18307.72 61.96 52282.52 88888.00 2010-03-30 03:53:29.901 089 18307.72 62.01 52282.54 88888.00 2010-03-30 03:53:30.401 089 18307.86 61.99 52282.54 88888.00 2010-03-30 03:53:30.901 089 18307.87 62.08 52282.51 88888.00 2010-03-30 03:53:31.401 089 18307.93 62.18 52282.48 88888.00 2010-03-30 03:53:31.901 089 18308.00 62.14 52282.47 88888.00 2010-03-30 03:53:32.401 089 18307.99 62.13 52282.48 88888.00 2010-03-30 03:53:32.901 089 18307.99 62.19 52282.31 88888.00 2010-03-30 03:53:33.401 089 18307.99 62.17 52282.25 88888.00 2010-03-30 03:53:33.901 089 18308.02 62.13 52282.37 88888.00 2010-03-30 03:53:34.401 089 18308.03 62.14 52282.59 88888.00 2010-03-30 03:53:34.901 089 18308.06 62.19 52282.71 88888.00 2010-03-30 03:53:35.401 089 18308.13 62.23 52282.70 88888.00 2010-03-30 03:53:35.901 089 18308.11 62.30 52282.48 88888.00 2010-03-30 03:53:36.401 089 18308.02 62.26 52282.47 88888.00 2010-03-30 03:53:36.901 089 18308.08 62.24 52282.42 88888.00 2010-03-30 03:53:37.401 089 18308.08 62.30 52282.49 88888.00 2010-03-30 03:53:37.901 089 18308.14 62.32 52282.52 88888.00 2010-03-30 03:53:38.401 089 18308.13 62.39 52282.62 88888.00 2010-03-30 03:53:38.901 089 18308.18 62.40 52282.58 88888.00 2010-03-30 03:53:39.401 089 18308.28 62.43 52282.55 88888.00 2010-03-30 03:53:39.901 089 18308.24 62.50 52282.53 88888.00 2010-03-30 03:53:40.401 089 18308.36 62.49 52282.43 88888.00 2010-03-30 03:53:40.901 089 18308.45 62.48 52282.60 88888.00 2010-03-30 03:53:41.401 089 18308.35 62.49 52282.64 88888.00 2010-03-30 03:53:41.901 089 18308.43 62.43 52282.64 88888.00 2010-03-30 03:53:42.401 089 18308.47 62.39 52282.63 88888.00 2010-03-30 03:53:42.901 089 18308.43 62.46 52282.60 88888.00 2010-03-30 03:53:43.401 089 18308.42 62.49 52282.52 88888.00 2010-03-30 03:53:43.901 089 18308.42 62.51 52282.55 88888.00 2010-03-30 03:53:44.401 089 18308.51 62.53 52282.68 88888.00 2010-03-30 03:53:44.901 089 18308.51 62.53 52282.58 88888.00 2010-03-30 03:53:45.401 089 18308.61 62.55 52282.48 88888.00 2010-03-30 03:53:45.901 089 18308.62 62.58 52282.38 88888.00 2010-03-30 03:53:46.401 089 18308.58 62.65 52282.34 88888.00 2010-03-30 03:53:46.901 089 18308.59 62.69 52282.38 88888.00 2010-03-30 03:53:47.401 089 18308.68 62.78 52282.52 88888.00 2010-03-30 03:53:47.901 089 18308.75 62.73 52282.72 88888.00 2010-03-30 03:53:48.401 089 18308.74 62.72 52282.60 88888.00 2010-03-30 03:53:48.901 089 18308.67 62.66 52282.49 88888.00 2010-03-30 03:53:49.401 089 18308.70 62.72 52282.45 88888.00 2010-03-30 03:53:49.901 089 18308.89 62.77 52282.38 88888.00 2010-03-30 03:53:50.401 089 18308.96 62.83 52282.37 88888.00 2010-03-30 03:53:50.901 089 18308.92 62.83 52282.38 88888.00 2010-03-30 03:53:51.401 089 18308.93 62.77 52282.41 88888.00 2010-03-30 03:53:51.901 089 18308.96 62.76 52282.52 88888.00 2010-03-30 03:53:52.401 089 18308.91 62.77 52282.54 88888.00 2010-03-30 03:53:52.901 089 18309.03 62.72 52282.43 88888.00 2010-03-30 03:53:53.401 089 18309.01 62.79 52282.55 88888.00 2010-03-30 03:53:53.901 089 18309.01 62.83 52282.51 88888.00 2010-03-30 03:53:54.401 089 18309.07 62.81 52282.46 88888.00 2010-03-30 03:53:54.901 089 18309.07 62.74 52282.48 88888.00 2010-03-30 03:53:55.401 089 18309.03 62.76 52282.61 88888.00 2010-03-30 03:53:55.901 089 18309.07 62.88 52282.61 88888.00 2010-03-30 03:53:56.401 089 18309.06 62.79 52282.60 88888.00 2010-03-30 03:53:56.901 089 18309.00 62.78 52282.62 88888.00 2010-03-30 03:53:57.401 089 18309.01 62.80 52282.61 88888.00 2010-03-30 03:53:57.901 089 18309.00 62.77 52282.61 88888.00 2010-03-30 03:53:58.401 089 18308.93 62.78 52282.64 88888.00 2010-03-30 03:53:58.901 089 18309.01 62.77 52282.60 88888.00 2010-03-30 03:53:59.401 089 18309.10 62.76 52282.54 88888.00 2010-03-30 03:53:59.901 089 18309.03 62.79 52282.61 88888.00 2010-03-30 03:54:00.401 089 18309.00 62.78 52282.69 88888.00 2010-03-30 03:54:00.901 089 18309.06 62.78 52282.88 88888.00 2010-03-30 03:54:01.401 089 18309.11 62.78 52282.93 88888.00 2010-03-30 03:54:01.901 089 18309.19 62.83 52282.75 88888.00 2010-03-30 03:54:02.401 089 18309.28 62.86 52282.68 88888.00 2010-03-30 03:54:02.901 089 18309.47 62.79 52282.77 88888.00 2010-03-30 03:54:03.401 089 18309.37 62.74 52282.83 88888.00 2010-03-30 03:54:03.901 089 18309.37 62.73 52282.86 88888.00 2010-03-30 03:54:04.401 089 18309.18 62.77 52282.80 88888.00 2010-03-30 03:54:04.901 089 18309.18 62.80 52282.86 88888.00 2010-03-30 03:54:05.401 089 18309.33 62.77 52282.88 88888.00 2010-03-30 03:54:05.901 089 18309.44 62.76 52282.87 88888.00 2010-03-30 03:54:06.401 089 18309.44 62.70 52282.86 88888.00 2010-03-30 03:54:06.901 089 18309.35 62.62 52282.77 88888.00 2010-03-30 03:54:07.401 089 18309.33 62.63 52282.80 88888.00 2010-03-30 03:54:07.901 089 18309.44 62.64 52282.84 88888.00 2010-03-30 03:54:08.401 089 18309.50 62.68 52282.81 88888.00 2010-03-30 03:54:08.901 089 18309.44 62.68 52282.70 88888.00 2010-03-30 03:54:09.401 089 18309.35 62.63 52282.76 88888.00 2010-03-30 03:54:09.901 089 18309.37 62.56 52282.86 88888.00 2010-03-30 03:54:10.401 089 18309.35 62.63 52282.87 88888.00 2010-03-30 03:54:10.901 089 18309.37 62.65 52282.80 88888.00 2010-03-30 03:54:11.401 089 18309.33 62.64 52282.87 88888.00 2010-03-30 03:54:11.901 089 18309.38 62.56 52282.93 88888.00 2010-03-30 03:54:12.401 089 18309.44 62.51 52282.88 88888.00 2010-03-30 03:54:12.901 089 18309.38 62.44 52282.76 88888.00 2010-03-30 03:54:13.401 089 18309.29 62.42 52282.71 88888.00 2010-03-30 03:54:13.901 089 18309.37 62.44 52282.63 88888.00 2010-03-30 03:54:14.401 089 18309.28 62.52 52282.68 88888.00 2010-03-30 03:54:14.901 089 18309.15 62.44 52282.68 88888.00 2010-03-30 03:54:15.401 089 18309.10 62.43 52282.65 88888.00 2010-03-30 03:54:15.901 089 18309.08 62.45 52282.53 88888.00 2010-03-30 03:54:16.401 089 18309.16 62.42 52282.55 88888.00 2010-03-30 03:54:16.901 089 18309.16 62.40 52282.60 88888.00 2010-03-30 03:54:17.401 089 18309.21 62.44 52282.62 88888.00 2010-03-30 03:54:17.901 089 18309.28 62.37 52282.48 88888.00 2010-03-30 03:54:18.401 089 18309.32 62.26 52282.47 88888.00 2010-03-30 03:54:18.901 089 18309.26 62.25 52282.43 88888.00 2010-03-30 03:54:19.401 089 18309.25 62.24 52282.54 88888.00 2010-03-30 03:54:19.901 089 18309.21 62.20 52282.51 88888.00 2010-03-30 03:54:20.401 089 18309.25 62.28 52282.57 88888.00 2010-03-30 03:54:20.901 089 18309.28 62.29 52282.62 88888.00 2010-03-30 03:54:21.401 089 18309.33 62.31 52282.74 88888.00 2010-03-30 03:54:21.901 089 18309.27 62.29 52282.86 88888.00 2010-03-30 03:54:22.401 089 18309.33 62.25 52282.87 88888.00 2010-03-30 03:54:22.901 089 18309.33 62.22 52282.82 88888.00 2010-03-30 03:54:23.401 089 18309.22 62.11 52282.68 88888.00 2010-03-30 03:54:23.901 089 18309.33 62.14 52282.64 88888.00 2010-03-30 03:54:24.401 089 18309.25 62.20 52282.73 88888.00 2010-03-30 03:54:24.901 089 18309.27 62.14 52282.76 88888.00 2010-03-30 03:54:25.401 089 18309.26 62.09 52282.68 88888.00 2010-03-30 03:54:25.901 089 18309.23 62.06 52282.58 88888.00 2010-03-30 03:54:26.401 089 18309.34 62.04 52282.66 88888.00 2010-03-30 03:54:26.901 089 18309.41 62.03 52282.73 88888.00 2010-03-30 03:54:27.401 089 18309.44 62.02 52282.69 88888.00 2010-03-30 03:54:27.901 089 18309.35 61.98 52282.68 88888.00 2010-03-30 03:54:28.401 089 18309.27 61.95 52282.65 88888.00 2010-03-30 03:54:28.901 089 18309.28 61.94 52282.47 88888.00 2010-03-30 03:54:29.401 089 18309.26 61.94 52282.52 88888.00 2010-03-30 03:54:29.901 089 18309.03 61.96 52282.47 88888.00 2010-03-30 03:54:30.401 089 18309.05 62.04 52282.55 88888.00 2010-03-30 03:54:30.901 089 18309.19 61.97 52282.61 88888.00 2010-03-30 03:54:31.401 089 18309.16 61.84 52282.63 88888.00 2010-03-30 03:54:31.901 089 18309.13 61.80 52282.64 88888.00 2010-03-30 03:54:32.401 089 18309.10 61.80 52282.60 88888.00 2010-03-30 03:54:32.901 089 18309.08 61.83 52282.70 88888.00 2010-03-30 03:54:33.401 089 18309.12 61.81 52282.63 88888.00 2010-03-30 03:54:33.901 089 18309.08 61.77 52282.57 88888.00 2010-03-30 03:54:34.401 089 18308.94 61.76 52282.55 88888.00 2010-03-30 03:54:34.901 089 18308.91 61.54 52282.54 88888.00 2010-03-30 03:54:35.401 089 18308.96 61.42 52282.68 88888.00 2010-03-30 03:54:35.901 089 18308.89 61.43 52282.86 88888.00 2010-03-30 03:54:36.401 089 18308.86 61.47 52282.70 88888.00 2010-03-30 03:54:36.901 089 18308.93 61.44 52282.78 88888.00 2010-03-30 03:54:37.401 089 18308.96 61.39 52282.86 88888.00 2010-03-30 03:54:37.901 089 18308.92 61.39 52282.75 88888.00 2010-03-30 03:54:38.401 089 18308.79 61.32 52282.68 88888.00 2010-03-30 03:54:38.901 089 18308.71 61.43 52282.71 88888.00 2010-03-30 03:54:39.401 089 18308.71 61.39 52282.87 88888.00 2010-03-30 03:54:39.901 089 18308.67 61.35 52282.93 88888.00 2010-03-30 03:54:40.401 089 18308.73 61.35 52282.99 88888.00 2010-03-30 03:54:40.901 089 18308.76 61.36 52282.97 88888.00 2010-03-30 03:54:41.401 089 18308.81 61.30 52283.00 88888.00 2010-03-30 03:54:41.901 089 18308.83 61.22 52283.00 88888.00 2010-03-30 03:54:42.401 089 18308.83 61.24 52282.98 88888.00 2010-03-30 03:54:42.901 089 18308.65 61.24 52283.05 88888.00 2010-03-30 03:54:43.401 089 18308.70 61.24 52283.16 88888.00 2010-03-30 03:54:43.901 089 18308.61 61.31 52283.17 88888.00 2010-03-30 03:54:44.401 089 18308.59 61.35 52283.10 88888.00 2010-03-30 03:54:44.901 089 18308.64 61.36 52283.00 88888.00 2010-03-30 03:54:45.401 089 18308.50 61.36 52283.03 88888.00 2010-03-30 03:54:45.901 089 18308.56 61.32 52283.06 88888.00 2010-03-30 03:54:46.401 089 18308.58 61.36 52283.27 88888.00 2010-03-30 03:54:46.901 089 18308.57 61.35 52283.17 88888.00 2010-03-30 03:54:47.401 089 18308.54 61.34 52283.11 88888.00 2010-03-30 03:54:47.901 089 18308.49 61.29 52283.00 88888.00 2010-03-30 03:54:48.401 089 18308.47 61.21 52282.85 88888.00 2010-03-30 03:54:48.901 089 18308.38 61.23 52282.87 88888.00 2010-03-30 03:54:49.401 089 18308.32 61.26 52283.04 88888.00 2010-03-30 03:54:49.901 089 18308.20 61.33 52282.93 88888.00 2010-03-30 03:54:50.401 089 18308.38 61.30 52282.78 88888.00 2010-03-30 03:54:50.901 089 18308.56 61.26 52282.83 88888.00 2010-03-30 03:54:51.401 089 18308.51 61.23 52282.86 88888.00 2010-03-30 03:54:51.901 089 18308.45 61.26 52282.78 88888.00 2010-03-30 03:54:52.401 089 18308.38 61.24 52282.88 88888.00 2010-03-30 03:54:52.901 089 18308.40 61.23 52283.04 88888.00 2010-03-30 03:54:53.401 089 18308.20 61.23 52282.99 88888.00 2010-03-30 03:54:53.901 089 18308.09 61.35 52282.96 88888.00 2010-03-30 03:54:54.401 089 18308.15 61.32 52283.01 88888.00 2010-03-30 03:54:54.901 089 18308.14 61.35 52283.05 88888.00 2010-03-30 03:54:55.401 089 18308.17 61.39 52283.13 88888.00 2010-03-30 03:54:55.901 089 18308.13 61.39 52283.12 88888.00 2010-03-30 03:54:56.401 089 18308.06 61.38 52283.19 88888.00 2010-03-30 03:54:56.901 089 18308.03 61.32 52283.16 88888.00 2010-03-30 03:54:57.401 089 18308.07 61.35 52283.00 88888.00 2010-03-30 03:54:57.901 089 18308.10 61.38 52282.93 88888.00 2010-03-30 03:54:58.401 089 18308.04 61.33 52282.75 88888.00 2010-03-30 03:54:58.901 089 18307.94 61.30 52282.95 88888.00 2010-03-30 03:54:59.401 089 18307.86 61.32 52283.03 88888.00 2010-03-30 03:54:59.901 089 18307.95 61.42 52283.01 88888.00 2010-03-30 03:55:00.401 089 18308.02 61.45 52282.96 88888.00 2010-03-30 03:55:00.901 089 18307.97 61.43 52283.00 88888.00 2010-03-30 03:55:01.401 089 18307.95 61.43 52283.07 88888.00 2010-03-30 03:55:01.901 089 18307.95 61.44 52282.92 88888.00 2010-03-30 03:55:02.401 089 18307.89 61.48 52282.90 88888.00 2010-03-30 03:55:02.901 089 18307.87 61.59 52282.95 88888.00 2010-03-30 03:55:03.401 089 18307.89 61.62 52282.99 88888.00 2010-03-30 03:55:03.901 089 18307.93 61.63 52282.95 88888.00 2010-03-30 03:55:04.401 089 18307.91 61.61 52282.94 88888.00 2010-03-30 03:55:04.901 089 18307.87 61.65 52282.94 88888.00 2010-03-30 03:55:05.401 089 18307.78 61.66 52282.93 88888.00 2010-03-30 03:55:05.901 089 18307.70 61.67 52282.88 88888.00 2010-03-30 03:55:06.401 089 18307.75 61.69 52282.95 88888.00 2010-03-30 03:55:06.901 089 18307.72 61.73 52282.93 88888.00 2010-03-30 03:55:07.401 089 18307.62 61.80 52282.82 88888.00 2010-03-30 03:55:07.901 089 18307.74 61.84 52282.80 88888.00 2010-03-30 03:55:08.401 089 18307.70 61.86 52282.81 88888.00 2010-03-30 03:55:08.901 089 18307.66 61.91 52282.89 88888.00 2010-03-30 03:55:09.401 089 18307.84 61.92 52282.94 88888.00 2010-03-30 03:55:09.901 089 18307.86 61.91 52283.00 88888.00 2010-03-30 03:55:10.401 089 18307.61 61.95 52283.05 88888.00 2010-03-30 03:55:10.901 089 18307.39 62.09 52282.99 88888.00 2010-03-30 03:55:11.401 089 18307.41 62.06 52283.05 88888.00 2010-03-30 03:55:11.901 089 18307.48 62.09 52283.12 88888.00 2010-03-30 03:55:12.401 089 18307.59 62.11 52283.03 88888.00 2010-03-30 03:55:12.901 089 18307.67 62.13 52282.87 88888.00 2010-03-30 03:55:13.401 089 18307.72 62.15 52283.08 88888.00 2010-03-30 03:55:13.901 089 18307.65 62.17 52283.20 88888.00 2010-03-30 03:55:14.401 089 18307.71 62.11 52283.15 88888.00 2010-03-30 03:55:14.901 089 18307.77 62.16 52283.27 88888.00 2010-03-30 03:55:15.401 089 18307.75 62.29 52283.17 88888.00 2010-03-30 03:55:15.901 089 18307.52 62.31 52283.15 88888.00 2010-03-30 03:55:16.401 089 18307.51 62.35 52283.23 88888.00 2010-03-30 03:55:16.901 089 18307.55 62.40 52283.26 88888.00 2010-03-30 03:55:17.401 089 18307.62 62.41 52283.26 88888.00 2010-03-30 03:55:17.901 089 18307.60 62.40 52283.20 88888.00 2010-03-30 03:55:18.401 089 18307.52 62.47 52283.28 88888.00 2010-03-30 03:55:18.901 089 18307.69 62.52 52283.28 88888.00 2010-03-30 03:55:19.401 089 18307.77 62.51 52283.20 88888.00 2010-03-30 03:55:19.901 089 18307.78 62.45 52283.20 88888.00 2010-03-30 03:55:20.401 089 18307.72 62.53 52283.30 88888.00 2010-03-30 03:55:20.901 089 18307.66 62.63 52283.28 88888.00 2010-03-30 03:55:21.401 089 18307.76 62.58 52283.17 88888.00 2010-03-30 03:55:21.901 089 18307.83 62.57 52283.23 88888.00 2010-03-30 03:55:22.401 089 18307.78 62.52 52283.32 88888.00 2010-03-30 03:55:22.901 089 18307.65 62.51 52283.45 88888.00 2010-03-30 03:55:23.401 089 18307.76 62.57 52283.45 88888.00 2010-03-30 03:55:23.901 089 18307.71 62.58 52283.41 88888.00 2010-03-30 03:55:24.401 089 18307.63 62.72 52283.34 88888.00 2010-03-30 03:55:24.901 089 18307.67 62.80 52283.38 88888.00 2010-03-30 03:55:25.401 089 18307.69 62.86 52283.36 88888.00 2010-03-30 03:55:25.901 089 18307.78 62.84 52283.34 88888.00 2010-03-30 03:55:26.401 089 18307.84 62.90 52283.32 88888.00 2010-03-30 03:55:26.901 089 18307.94 62.90 52283.32 88888.00 2010-03-30 03:55:27.401 089 18307.97 63.00 52283.35 88888.00 2010-03-30 03:55:27.901 089 18307.92 63.00 52283.40 88888.00 2010-03-30 03:55:28.401 089 18307.94 63.02 52283.28 88888.00 2010-03-30 03:55:28.901 089 18308.09 63.01 52283.19 88888.00 2010-03-30 03:55:29.401 089 18308.08 62.98 52283.29 88888.00 2010-03-30 03:55:29.901 089 18307.93 62.95 52283.40 88888.00 2010-03-30 03:55:30.401 089 18307.82 63.04 52283.41 88888.00 2010-03-30 03:55:30.901 089 18307.87 63.12 52283.30 88888.00 2010-03-30 03:55:31.401 089 18307.85 63.14 52283.22 88888.00 2010-03-30 03:55:31.901 089 18307.74 63.16 52283.24 88888.00 2010-03-30 03:55:32.401 089 18307.73 63.12 52283.28 88888.00 2010-03-30 03:55:32.901 089 18307.74 63.12 52283.30 88888.00 2010-03-30 03:55:33.401 089 18307.72 63.18 52283.23 88888.00 2010-03-30 03:55:33.901 089 18307.74 63.29 52283.18 88888.00 2010-03-30 03:55:34.401 089 18307.72 63.38 52283.17 88888.00 2010-03-30 03:55:34.901 089 18307.84 63.35 52283.17 88888.00 2010-03-30 03:55:35.401 089 18307.81 63.34 52283.18 88888.00 2010-03-30 03:55:35.901 089 18307.73 63.40 52283.16 88888.00 2010-03-30 03:55:36.401 089 18307.81 63.41 52283.07 88888.00 2010-03-30 03:55:36.901 089 18307.84 63.39 52283.07 88888.00 2010-03-30 03:55:37.401 089 18307.94 63.33 52283.12 88888.00 2010-03-30 03:55:37.901 089 18308.02 63.25 52283.16 88888.00 2010-03-30 03:55:38.401 089 18307.98 63.33 52283.13 88888.00 2010-03-30 03:55:38.901 089 18307.96 63.38 52282.99 88888.00 2010-03-30 03:55:39.401 089 18307.96 63.41 52283.00 88888.00 2010-03-30 03:55:39.901 089 18308.13 63.51 52283.10 88888.00 2010-03-30 03:55:40.401 089 18308.13 63.46 52283.11 88888.00 2010-03-30 03:55:40.901 089 18308.06 63.46 52283.12 88888.00 2010-03-30 03:55:41.401 089 18308.07 63.47 52283.17 88888.00 2010-03-30 03:55:41.901 089 18308.14 63.54 52283.11 88888.00 2010-03-30 03:55:42.401 089 18308.11 63.54 52283.19 88888.00 2010-03-30 03:55:42.901 089 18308.04 63.55 52283.34 88888.00 2010-03-30 03:55:43.401 089 18307.88 63.55 52283.31 88888.00 2010-03-30 03:55:43.901 089 18307.96 63.58 52283.21 88888.00 2010-03-30 03:55:44.401 089 18308.06 63.66 52283.21 88888.00 2010-03-30 03:55:44.901 089 18308.03 63.67 52283.15 88888.00 2010-03-30 03:55:45.401 089 18308.05 63.67 52283.10 88888.00 2010-03-30 03:55:45.901 089 18308.04 63.66 52283.11 88888.00 2010-03-30 03:55:46.401 089 18307.99 63.61 52283.13 88888.00 2010-03-30 03:55:46.901 089 18308.11 63.62 52283.17 88888.00 2010-03-30 03:55:47.401 089 18308.07 63.70 52283.19 88888.00 2010-03-30 03:55:47.901 089 18308.07 63.64 52283.30 88888.00 2010-03-30 03:55:48.401 089 18308.04 63.57 52283.39 88888.00 2010-03-30 03:55:48.901 089 18308.06 63.65 52283.45 88888.00 2010-03-30 03:55:49.401 089 18308.00 63.69 52283.38 88888.00 2010-03-30 03:55:49.901 089 18307.96 63.70 52283.33 88888.00 2010-03-30 03:55:50.401 089 18307.93 63.77 52283.31 88888.00 2010-03-30 03:55:50.901 089 18308.04 63.77 52283.34 88888.00 2010-03-30 03:55:51.401 089 18308.14 63.77 52283.41 88888.00 2010-03-30 03:55:51.901 089 18308.08 63.85 52283.48 88888.00 2010-03-30 03:55:52.401 089 18308.03 63.81 52283.38 88888.00 2010-03-30 03:55:52.901 089 18308.07 63.86 52283.21 88888.00 2010-03-30 03:55:53.401 089 18308.19 63.82 52283.16 88888.00 2010-03-30 03:55:53.901 089 18308.18 63.82 52283.13 88888.00 2010-03-30 03:55:54.401 089 18308.15 63.84 52283.35 88888.00 2010-03-30 03:55:54.901 089 18308.11 63.89 52283.30 88888.00 2010-03-30 03:55:55.401 089 18308.03 63.86 52283.15 88888.00 2010-03-30 03:55:55.901 089 18308.00 63.90 52283.12 88888.00 2010-03-30 03:55:56.401 089 18308.00 63.88 52283.17 88888.00 2010-03-30 03:55:56.901 089 18308.07 63.88 52283.17 88888.00 2010-03-30 03:55:57.401 089 18308.07 63.89 52283.11 88888.00 2010-03-30 03:55:57.901 089 18308.05 63.85 52283.12 88888.00 2010-03-30 03:55:58.401 089 18308.13 63.80 52283.13 88888.00 2010-03-30 03:55:58.901 089 18308.18 63.88 52283.18 88888.00 2010-03-30 03:55:59.401 089 18308.28 63.94 52283.06 88888.00 2010-03-30 03:55:59.901 089 18308.29 63.94 52283.03 88888.00 2010-03-30 03:56:00.401 089 18308.27 63.88 52283.04 88888.00 2010-03-30 03:56:00.901 089 18308.27 63.90 52283.03 88888.00 2010-03-30 03:56:01.401 089 18308.15 63.89 52283.00 88888.00 2010-03-30 03:56:01.901 089 18308.19 63.90 52282.92 88888.00 2010-03-30 03:56:02.401 089 18308.17 63.88 52282.90 88888.00 2010-03-30 03:56:02.901 089 18308.21 63.91 52283.05 88888.00 2010-03-30 03:56:03.401 089 18308.34 63.90 52283.16 88888.00 2010-03-30 03:56:03.901 089 18308.34 63.97 52283.17 88888.00 2010-03-30 03:56:04.401 089 18308.39 64.02 52283.24 88888.00 2010-03-30 03:56:04.901 089 18308.42 63.98 52283.13 88888.00 2010-03-30 03:56:05.401 089 18308.27 63.92 52283.08 88888.00 2010-03-30 03:56:05.901 089 18308.24 63.95 52282.98 88888.00 2010-03-30 03:56:06.401 089 18308.28 64.00 52282.93 88888.00 2010-03-30 03:56:06.901 089 18308.38 63.99 52282.90 88888.00 2010-03-30 03:56:07.401 089 18308.35 63.96 52282.87 88888.00 2010-03-30 03:56:07.901 089 18308.38 63.95 52282.89 88888.00 2010-03-30 03:56:08.401 089 18308.54 63.90 52282.95 88888.00 2010-03-30 03:56:08.901 089 18308.39 63.78 52283.05 88888.00 2010-03-30 03:56:09.401 089 18308.70 63.73 52282.98 88888.00 2010-03-30 03:56:09.901 089 18308.81 63.80 52282.87 88888.00 2010-03-30 03:56:10.401 089 18308.72 63.80 52282.86 88888.00 2010-03-30 03:56:10.901 089 18308.75 63.74 52282.85 88888.00 2010-03-30 03:56:11.401 089 18308.78 63.74 52282.89 88888.00 2010-03-30 03:56:11.901 089 18308.84 63.85 52282.86 88888.00 2010-03-30 03:56:12.401 089 18308.85 63.79 52282.89 88888.00 2010-03-30 03:56:12.901 089 18308.79 63.76 52282.84 88888.00 2010-03-30 03:56:13.401 089 18308.80 63.80 52282.72 88888.00 2010-03-30 03:56:13.901 089 18308.78 63.79 52282.88 88888.00 2010-03-30 03:56:14.401 089 18308.65 63.80 52282.93 88888.00 2010-03-30 03:56:14.901 089 18308.67 63.76 52282.88 88888.00 2010-03-30 03:56:15.401 089 18308.69 63.80 52282.83 88888.00 2010-03-30 03:56:15.901 089 18308.62 63.74 52282.83 88888.00 2010-03-30 03:56:16.401 089 18308.79 63.72 52282.78 88888.00 2010-03-30 03:56:16.901 089 18308.91 63.72 52282.78 88888.00 2010-03-30 03:56:17.401 089 18308.83 63.69 52282.68 88888.00 2010-03-30 03:56:17.901 089 18308.74 63.67 52282.55 88888.00 2010-03-30 03:56:18.401 089 18308.76 63.69 52282.52 88888.00 2010-03-30 03:56:18.901 089 18308.84 63.66 52282.58 88888.00 2010-03-30 03:56:19.401 089 18308.80 63.56 52282.60 88888.00 2010-03-30 03:56:19.901 089 18308.82 63.53 52282.72 88888.00 2010-03-30 03:56:20.401 089 18308.83 63.52 52282.85 88888.00 2010-03-30 03:56:20.901 089 18308.79 63.57 52282.78 88888.00 2010-03-30 03:56:21.401 089 18308.84 63.65 52282.68 88888.00 2010-03-30 03:56:21.901 089 18308.87 63.65 52282.75 88888.00 2010-03-30 03:56:22.401 089 18308.84 63.62 52282.75 88888.00 2010-03-30 03:56:22.901 089 18308.84 63.54 52282.58 88888.00 2010-03-30 03:56:23.401 089 18308.99 63.58 52282.61 88888.00 2010-03-30 03:56:23.901 089 18309.03 63.52 52282.55 88888.00 2010-03-30 03:56:24.401 089 18309.02 63.51 52282.51 88888.00 2010-03-30 03:56:24.901 089 18309.03 63.48 52282.54 88888.00 2010-03-30 03:56:25.401 089 18309.08 63.47 52282.48 88888.00 2010-03-30 03:56:25.901 089 18309.13 63.52 52282.52 88888.00 2010-03-30 03:56:26.401 089 18309.12 63.47 52282.63 88888.00 2010-03-30 03:56:26.901 089 18309.27 63.45 52282.49 88888.00 2010-03-30 03:56:27.401 089 18309.22 63.49 52282.51 88888.00 2010-03-30 03:56:27.901 089 18309.23 63.46 52282.57 88888.00 2010-03-30 03:56:28.401 089 18309.14 63.48 52282.62 88888.00 2010-03-30 03:56:28.901 089 18309.16 63.44 52282.59 88888.00 2010-03-30 03:56:29.401 089 18309.22 63.40 52282.52 88888.00 2010-03-30 03:56:29.901 089 18309.25 63.41 52282.46 88888.00 2010-03-30 03:56:30.401 089 18309.22 63.43 52282.53 88888.00 2010-03-30 03:56:30.901 089 18309.02 63.43 52282.50 88888.00 2010-03-30 03:56:31.401 089 18309.10 63.35 52282.47 88888.00 2010-03-30 03:56:31.901 089 18309.28 63.38 52282.42 88888.00 2010-03-30 03:56:32.401 089 18309.32 63.49 52282.47 88888.00 2010-03-30 03:56:32.901 089 18309.40 63.46 52282.48 88888.00 2010-03-30 03:56:33.401 089 18309.37 63.42 52282.59 88888.00 2010-03-30 03:56:33.901 089 18309.35 63.38 52282.60 88888.00 2010-03-30 03:56:34.401 089 18309.30 63.43 52282.57 88888.00 2010-03-30 03:56:34.901 089 18309.35 63.49 52282.61 88888.00 2010-03-30 03:56:35.401 089 18309.23 63.46 52282.65 88888.00 2010-03-30 03:56:35.901 089 18309.17 63.48 52282.60 88888.00 2010-03-30 03:56:36.401 089 18309.24 63.44 52282.58 88888.00 2010-03-30 03:56:36.901 089 18309.23 63.41 52282.57 88888.00 2010-03-30 03:56:37.401 089 18309.23 63.38 52282.55 88888.00 2010-03-30 03:56:37.901 089 18309.32 63.35 52282.71 88888.00 2010-03-30 03:56:38.401 089 18309.39 63.39 52282.71 88888.00 2010-03-30 03:56:38.901 089 18309.46 63.36 52282.75 88888.00 2010-03-30 03:56:39.401 089 18309.39 63.31 52282.74 88888.00 2010-03-30 03:56:39.901 089 18309.49 63.41 52282.70 88888.00 2010-03-30 03:56:40.401 089 18309.45 63.39 52282.62 88888.00 2010-03-30 03:56:40.901 089 18309.41 63.32 52282.60 88888.00 2010-03-30 03:56:41.401 089 18309.47 63.24 52282.59 88888.00 2010-03-30 03:56:41.901 089 18309.49 63.23 52282.54 88888.00 2010-03-30 03:56:42.401 089 18309.59 63.30 52282.46 88888.00 2010-03-30 03:56:42.901 089 18309.51 63.25 52282.51 88888.00 2010-03-30 03:56:43.401 089 18309.49 63.20 52282.59 88888.00 2010-03-30 03:56:43.901 089 18309.51 63.16 52282.47 88888.00 2010-03-30 03:56:44.401 089 18309.50 63.07 52282.61 88888.00 2010-03-30 03:56:44.901 089 18309.54 63.08 52282.70 88888.00 2010-03-30 03:56:45.401 089 18309.61 63.08 52282.58 88888.00 2010-03-30 03:56:45.901 089 18309.59 63.07 52282.61 88888.00 2010-03-30 03:56:46.401 089 18309.54 63.10 52282.69 88888.00 2010-03-30 03:56:46.901 089 18309.57 63.02 52282.70 88888.00 2010-03-30 03:56:47.401 089 18309.52 63.05 52282.59 88888.00 2010-03-30 03:56:47.901 089 18309.45 63.07 52282.59 88888.00 2010-03-30 03:56:48.401 089 18309.51 63.11 52282.69 88888.00 2010-03-30 03:56:48.901 089 18309.45 63.07 52282.58 88888.00 2010-03-30 03:56:49.401 089 18309.41 63.03 52282.54 88888.00 2010-03-30 03:56:49.901 089 18309.38 62.99 52282.60 88888.00 2010-03-30 03:56:50.401 089 18309.54 63.04 52282.57 88888.00 2010-03-30 03:56:50.901 089 18309.47 63.01 52282.64 88888.00 2010-03-30 03:56:51.401 089 18309.40 63.00 52282.55 88888.00 2010-03-30 03:56:51.901 089 18309.25 62.96 52282.41 88888.00 2010-03-30 03:56:52.401 089 18309.22 62.95 52282.48 88888.00 2010-03-30 03:56:52.901 089 18309.14 62.97 52282.68 88888.00 2010-03-30 03:56:53.401 089 18309.19 63.00 52282.70 88888.00 2010-03-30 03:56:53.901 089 18309.13 62.96 52282.70 88888.00 2010-03-30 03:56:54.401 089 18309.10 62.95 52282.70 88888.00 2010-03-30 03:56:54.901 089 18309.22 62.95 52282.65 88888.00 2010-03-30 03:56:55.401 089 18309.27 62.88 52282.53 88888.00 2010-03-30 03:56:55.901 089 18309.18 62.86 52282.55 88888.00 2010-03-30 03:56:56.401 089 18309.17 63.01 52282.66 88888.00 2010-03-30 03:56:56.901 089 18309.11 63.06 52282.65 88888.00 2010-03-30 03:56:57.401 089 18309.10 63.05 52282.68 88888.00 2010-03-30 03:56:57.901 089 18309.30 62.99 52282.59 88888.00 2010-03-30 03:56:58.401 089 18309.21 63.01 52282.54 88888.00 2010-03-30 03:56:58.901 089 18309.25 63.01 52282.71 88888.00 2010-03-30 03:56:59.401 089 18309.18 63.00 52282.61 88888.00 2010-03-30 03:56:59.901 089 18309.25 62.94 52282.49 88888.00 2010-03-30 03:57:00.401 089 18309.36 62.88 52282.58 88888.00 2010-03-30 03:57:00.901 089 18309.30 62.88 52282.69 88888.00 2010-03-30 03:57:01.401 089 18309.23 62.90 52282.60 88888.00 2010-03-30 03:57:01.901 089 18309.23 62.91 52282.47 88888.00 2010-03-30 03:57:02.401 089 18309.24 62.92 52282.46 88888.00 2010-03-30 03:57:02.901 089 18309.19 62.82 52282.47 88888.00 2010-03-30 03:57:03.401 089 18309.02 62.84 52282.59 88888.00 2010-03-30 03:57:03.901 089 18309.05 62.85 52282.51 88888.00 2010-03-30 03:57:04.401 089 18309.13 62.78 52282.32 88888.00 2010-03-30 03:57:04.901 089 18309.03 62.83 52282.27 88888.00 2010-03-30 03:57:05.401 089 18309.11 62.91 52282.19 88888.00 2010-03-30 03:57:05.901 089 18309.18 62.91 52282.31 88888.00 2010-03-30 03:57:06.401 089 18309.12 62.83 52282.45 88888.00 2010-03-30 03:57:06.901 089 18309.14 62.82 52282.52 88888.00 2010-03-30 03:57:07.401 089 18309.02 62.81 52282.54 88888.00 2010-03-30 03:57:07.901 089 18308.97 62.76 52282.43 88888.00 2010-03-30 03:57:08.401 089 18308.97 62.82 52282.45 88888.00 2010-03-30 03:57:08.901 089 18308.93 62.89 52282.42 88888.00 2010-03-30 03:57:09.401 089 18308.95 62.91 52282.50 88888.00 2010-03-30 03:57:09.901 089 18308.94 62.88 52282.58 88888.00 2010-03-30 03:57:10.401 089 18308.93 62.87 52282.59 88888.00 2010-03-30 03:57:10.901 089 18308.91 62.88 52282.60 88888.00 2010-03-30 03:57:11.401 089 18308.96 62.86 52282.45 88888.00 2010-03-30 03:57:11.901 089 18309.02 62.82 52282.37 88888.00 2010-03-30 03:57:12.401 089 18308.99 62.86 52282.34 88888.00 2010-03-30 03:57:12.901 089 18309.01 62.89 52282.39 88888.00 2010-03-30 03:57:13.401 089 18308.99 63.01 52282.38 88888.00 2010-03-30 03:57:13.901 089 18308.92 62.97 52282.23 88888.00 2010-03-30 03:57:14.401 089 18308.83 63.10 52282.26 88888.00 2010-03-30 03:57:14.901 089 18308.83 63.10 52282.42 88888.00 2010-03-30 03:57:15.401 089 18308.93 63.12 52282.47 88888.00 2010-03-30 03:57:15.901 089 18308.96 63.08 52282.46 88888.00 2010-03-30 03:57:16.401 089 18308.91 63.10 52282.40 88888.00 2010-03-30 03:57:16.901 089 18308.91 63.08 52282.41 88888.00 2010-03-30 03:57:17.401 089 18308.82 63.08 52282.49 88888.00 2010-03-30 03:57:17.901 089 18308.90 63.01 52282.42 88888.00 2010-03-30 03:57:18.401 089 18308.97 63.00 52282.38 88888.00 2010-03-30 03:57:18.901 089 18308.94 63.01 52282.34 88888.00 2010-03-30 03:57:19.401 089 18308.82 63.08 52282.39 88888.00 2010-03-30 03:57:19.901 089 18308.83 63.09 52282.37 88888.00 2010-03-30 03:57:20.401 089 18308.84 63.08 52282.37 88888.00 2010-03-30 03:57:20.901 089 18308.91 63.05 52282.31 88888.00 2010-03-30 03:57:21.401 089 18308.84 63.14 52282.25 88888.00 2010-03-30 03:57:21.901 089 18308.91 63.14 52282.29 88888.00 2010-03-30 03:57:22.401 089 18308.97 63.05 52282.35 88888.00 2010-03-30 03:57:22.901 089 18309.02 62.99 52282.34 88888.00 2010-03-30 03:57:23.401 089 18309.11 62.86 52282.42 88888.00 2010-03-30 03:57:23.901 089 18308.84 62.83 52282.43 88888.00 2010-03-30 03:57:24.401 089 18308.81 62.96 52282.35 88888.00 2010-03-30 03:57:24.901 089 18308.74 63.02 52282.31 88888.00 2010-03-30 03:57:25.401 089 18308.74 63.00 52282.24 88888.00 2010-03-30 03:57:25.901 089 18308.75 62.92 52282.16 88888.00 2010-03-30 03:57:26.401 089 18308.75 62.95 52282.24 88888.00 2010-03-30 03:57:26.901 089 18308.78 62.90 52282.22 88888.00 2010-03-30 03:57:27.401 089 18308.75 62.89 52282.20 88888.00 2010-03-30 03:57:27.901 089 18308.79 62.83 52282.29 88888.00 2010-03-30 03:57:28.401 089 18308.78 62.89 52282.27 88888.00 2010-03-30 03:57:28.901 089 18308.76 62.90 52282.19 88888.00 2010-03-30 03:57:29.401 089 18308.91 62.87 52282.23 88888.00 2010-03-30 03:57:29.901 089 18308.94 63.00 52282.25 88888.00 2010-03-30 03:57:30.401 089 18308.83 63.00 52282.23 88888.00 2010-03-30 03:57:30.901 089 18308.91 63.06 52282.11 88888.00 2010-03-30 03:57:31.401 089 18308.97 63.08 52282.04 88888.00 2010-03-30 03:57:31.901 089 18308.94 63.08 52282.05 88888.00 2010-03-30 03:57:32.401 089 18308.93 63.00 52282.07 88888.00 2010-03-30 03:57:32.901 089 18308.94 62.98 52282.05 88888.00 2010-03-30 03:57:33.401 089 18308.87 63.01 52282.22 88888.00 2010-03-30 03:57:33.901 089 18308.93 63.05 52282.26 88888.00 2010-03-30 03:57:34.401 089 18309.04 63.09 52282.25 88888.00 2010-03-30 03:57:34.901 089 18309.02 63.06 52282.30 88888.00 2010-03-30 03:57:35.401 089 18308.96 63.06 52282.45 88888.00 2010-03-30 03:57:35.901 089 18309.01 63.02 52282.46 88888.00 2010-03-30 03:57:36.401 089 18309.04 63.04 52282.37 88888.00 2010-03-30 03:57:36.901 089 18309.18 63.06 52282.34 88888.00 2010-03-30 03:57:37.401 089 18309.18 63.05 52282.39 88888.00 2010-03-30 03:57:37.901 089 18309.17 63.14 52282.30 88888.00 2010-03-30 03:57:38.401 089 18309.05 63.12 52282.28 88888.00 2010-03-30 03:57:38.901 089 18309.03 63.08 52282.26 88888.00 2010-03-30 03:57:39.401 089 18309.07 63.08 52282.37 88888.00 2010-03-30 03:57:39.901 089 18309.16 63.12 52282.34 88888.00 2010-03-30 03:57:40.401 089 18309.14 63.19 52282.27 88888.00 2010-03-30 03:57:40.901 089 18309.10 63.19 52282.25 88888.00 2010-03-30 03:57:41.401 089 18309.18 63.26 52282.34 88888.00 2010-03-30 03:57:41.901 089 18309.17 63.20 52282.40 88888.00 2010-03-30 03:57:42.401 089 18309.15 63.15 52282.40 88888.00 2010-03-30 03:57:42.901 089 18309.19 63.20 52282.39 88888.00 2010-03-30 03:57:43.401 089 18309.25 63.22 52282.31 88888.00 2010-03-30 03:57:43.901 089 18309.32 63.29 52282.32 88888.00 2010-03-30 03:57:44.401 089 18309.36 63.26 52282.37 88888.00 2010-03-30 03:57:44.901 089 18309.47 63.23 52282.28 88888.00 2010-03-30 03:57:45.401 089 18309.45 63.21 52282.07 88888.00 2010-03-30 03:57:45.901 089 18309.46 63.30 52282.13 88888.00 2010-03-30 03:57:46.401 089 18309.50 63.30 52282.30 88888.00 2010-03-30 03:57:46.901 089 18309.46 63.28 52282.41 88888.00 2010-03-30 03:57:47.401 089 18309.48 63.36 52282.49 88888.00 2010-03-30 03:57:47.901 089 18309.47 63.42 52282.41 88888.00 2010-03-30 03:57:48.401 089 18309.41 63.40 52282.46 88888.00 2010-03-30 03:57:48.901 089 18309.46 63.37 52282.50 88888.00 2010-03-30 03:57:49.401 089 18309.56 63.43 52282.38 88888.00 2010-03-30 03:57:49.901 089 18309.37 63.48 52282.34 88888.00 2010-03-30 03:57:50.401 089 18309.36 63.49 52282.23 88888.00 2010-03-30 03:57:50.901 089 18309.30 63.53 52282.26 88888.00 2010-03-30 03:57:51.401 089 18309.33 63.43 52282.18 88888.00 2010-03-30 03:57:51.901 089 18309.32 63.41 52282.11 88888.00 2010-03-30 03:57:52.401 089 18309.37 63.43 52282.14 88888.00 2010-03-30 03:57:52.901 089 18309.39 63.44 52282.19 88888.00 2010-03-30 03:57:53.401 089 18309.41 63.41 52282.30 88888.00 2010-03-30 03:57:53.901 089 18309.34 63.47 52282.30 88888.00 2010-03-30 03:57:54.401 089 18309.33 63.48 52282.34 88888.00 2010-03-30 03:57:54.901 089 18309.29 63.62 52282.26 88888.00 2010-03-30 03:57:55.401 089 18309.25 63.72 52282.23 88888.00 2010-03-30 03:57:55.901 089 18309.37 63.67 52282.29 88888.00 2010-03-30 03:57:56.401 089 18309.44 63.56 52282.32 88888.00 2010-03-30 03:57:56.901 089 18309.34 63.57 52282.40 88888.00 2010-03-30 03:57:57.401 089 18309.30 63.56 52282.49 88888.00 2010-03-30 03:57:57.901 089 18309.41 63.45 52282.43 88888.00 2010-03-30 03:57:58.401 089 18309.37 63.44 52282.43 88888.00 2010-03-30 03:57:58.901 089 18309.40 63.46 52282.45 88888.00 2010-03-30 03:57:59.401 089 18309.41 63.45 52282.42 88888.00 2010-03-30 03:57:59.901 089 18309.43 63.40 52282.50 88888.00 2010-03-30 03:58:00.401 089 18309.38 63.40 52282.48 88888.00 2010-03-30 03:58:00.901 089 18309.34 63.37 52282.42 88888.00 2010-03-30 03:58:01.401 089 18309.46 63.36 52282.58 88888.00 2010-03-30 03:58:01.901 089 18309.52 63.37 52282.60 88888.00 2010-03-30 03:58:02.401 089 18309.57 63.37 52282.60 88888.00 2010-03-30 03:58:02.901 089 18309.55 63.41 52282.54 88888.00 2010-03-30 03:58:03.401 089 18309.56 63.35 52282.50 88888.00 2010-03-30 03:58:03.901 089 18309.69 63.32 52282.46 88888.00 2010-03-30 03:58:04.401 089 18309.54 63.36 52282.50 88888.00 2010-03-30 03:58:04.901 089 18309.38 63.39 52282.40 88888.00 2010-03-30 03:58:05.401 089 18309.36 63.40 52282.40 88888.00 2010-03-30 03:58:05.901 089 18309.45 63.43 52282.34 88888.00 2010-03-30 03:58:06.401 089 18309.49 63.42 52282.25 88888.00 2010-03-30 03:58:06.901 089 18309.52 63.44 52282.29 88888.00 2010-03-30 03:58:07.401 089 18309.59 63.44 52282.30 88888.00 2010-03-30 03:58:07.901 089 18309.51 63.44 52282.37 88888.00 2010-03-30 03:58:08.401 089 18309.55 63.46 52282.38 88888.00 2010-03-30 03:58:08.901 089 18309.57 63.45 52282.34 88888.00 2010-03-30 03:58:09.401 089 18309.51 63.37 52282.38 88888.00 2010-03-30 03:58:09.901 089 18309.56 63.42 52282.46 88888.00 2010-03-30 03:58:10.401 089 18309.52 63.43 52282.42 88888.00 2010-03-30 03:58:10.901 089 18309.43 63.38 52282.35 88888.00 2010-03-30 03:58:11.401 089 18309.26 63.40 52282.39 88888.00 2010-03-30 03:58:11.901 089 18309.26 63.41 52282.36 88888.00 2010-03-30 03:58:12.401 089 18309.21 63.32 52282.35 88888.00 2010-03-30 03:58:12.901 089 18309.18 63.31 52282.26 88888.00 2010-03-30 03:58:13.401 089 18309.25 63.29 52282.22 88888.00 2010-03-30 03:58:13.901 089 18309.24 63.25 52282.26 88888.00 2010-03-30 03:58:14.401 089 18309.21 63.19 52282.24 88888.00 2010-03-30 03:58:14.901 089 18309.24 63.20 52282.30 88888.00 2010-03-30 03:58:15.401 089 18309.27 63.17 52282.26 88888.00 2010-03-30 03:58:15.901 089 18309.15 63.15 52282.32 88888.00 2010-03-30 03:58:16.401 089 18309.22 63.15 52282.22 88888.00 2010-03-30 03:58:16.901 089 18309.34 63.31 52282.15 88888.00 2010-03-30 03:58:17.401 089 18309.34 63.37 52282.16 88888.00 2010-03-30 03:58:17.901 089 18309.32 63.44 52282.19 88888.00 2010-03-30 03:58:18.401 089 18309.27 63.43 52282.12 88888.00 2010-03-30 03:58:18.901 089 18309.23 63.37 52282.34 88888.00 2010-03-30 03:58:19.401 089 18309.35 63.36 52282.41 88888.00 2010-03-30 03:58:19.901 089 18309.39 63.36 52282.54 88888.00 2010-03-30 03:58:20.401 089 18309.28 63.30 52282.54 88888.00 2010-03-30 03:58:20.901 089 18309.32 63.35 52282.61 88888.00 2010-03-30 03:58:21.401 089 18309.39 63.39 52282.47 88888.00 2010-03-30 03:58:21.901 089 18309.33 63.35 52282.51 88888.00 2010-03-30 03:58:22.401 089 18309.21 63.35 52282.54 88888.00 2010-03-30 03:58:22.901 089 18309.26 63.38 52282.63 88888.00 2010-03-30 03:58:23.401 089 18309.26 63.38 52282.60 88888.00 2010-03-30 03:58:23.901 089 18309.32 63.40 52282.46 88888.00 2010-03-30 03:58:24.401 089 18309.34 63.40 52282.36 88888.00 2010-03-30 03:58:24.901 089 18309.34 63.44 52282.30 88888.00 2010-03-30 03:58:25.401 089 18309.22 63.45 52282.37 88888.00 2010-03-30 03:58:25.901 089 18309.35 63.41 52282.38 88888.00 2010-03-30 03:58:26.401 089 18309.35 63.48 52282.27 88888.00 2010-03-30 03:58:26.901 089 18309.17 63.52 52282.23 88888.00 2010-03-30 03:58:27.401 089 18309.14 63.52 52282.30 88888.00 2010-03-30 03:58:27.901 089 18309.24 63.50 52282.37 88888.00 2010-03-30 03:58:28.401 089 18309.16 63.44 52282.36 88888.00 2010-03-30 03:58:28.901 089 18309.22 63.43 52282.32 88888.00 2010-03-30 03:58:29.401 089 18309.33 63.41 52282.32 88888.00 2010-03-30 03:58:29.901 089 18309.36 63.37 52282.25 88888.00 2010-03-30 03:58:30.401 089 18309.37 63.40 52282.24 88888.00 2010-03-30 03:58:30.901 089 18309.43 63.46 52282.20 88888.00 2010-03-30 03:58:31.401 089 18309.38 63.51 52282.20 88888.00 2010-03-30 03:58:31.901 089 18309.35 63.50 52282.34 88888.00 2010-03-30 03:58:32.401 089 18309.19 63.46 52282.42 88888.00 2010-03-30 03:58:32.901 089 18309.15 63.42 52282.46 88888.00 2010-03-30 03:58:33.401 089 18309.34 63.50 52282.37 88888.00 2010-03-30 03:58:33.901 089 18309.36 63.56 52282.38 88888.00 2010-03-30 03:58:34.401 089 18309.35 63.54 52282.36 88888.00 2010-03-30 03:58:34.901 089 18309.38 63.53 52282.23 88888.00 2010-03-30 03:58:35.401 089 18309.36 63.59 52282.26 88888.00 2010-03-30 03:58:35.901 089 18309.35 63.61 52282.34 88888.00 2010-03-30 03:58:36.401 089 18309.28 63.52 52282.29 88888.00 2010-03-30 03:58:36.901 089 18309.28 63.47 52282.19 88888.00 2010-03-30 03:58:37.401 089 18309.40 63.56 52282.16 88888.00 2010-03-30 03:58:37.901 089 18309.45 63.74 52282.13 88888.00 2010-03-30 03:58:38.401 089 18309.48 63.75 52282.12 88888.00 2010-03-30 03:58:38.901 089 18309.49 63.69 52282.16 88888.00 2010-03-30 03:58:39.401 089 18309.48 63.73 52282.15 88888.00 2010-03-30 03:58:39.901 089 18309.35 63.76 52282.24 88888.00 2010-03-30 03:58:40.401 089 18309.22 63.86 52282.32 88888.00 2010-03-30 03:58:40.901 089 18309.34 63.83 52282.27 88888.00 2010-03-30 03:58:41.401 089 18309.41 63.85 52282.32 88888.00 2010-03-30 03:58:41.901 089 18309.30 63.87 52282.29 88888.00 2010-03-30 03:58:42.401 089 18309.27 63.90 52282.15 88888.00 2010-03-30 03:58:42.901 089 18309.28 63.97 52281.95 88888.00 2010-03-30 03:58:43.401 089 18309.38 63.95 52281.83 88888.00 2010-03-30 03:58:43.901 089 18309.33 63.86 52282.03 88888.00 2010-03-30 03:58:44.401 089 18309.33 63.79 52282.20 88888.00 2010-03-30 03:58:44.901 089 18309.29 63.84 52282.38 88888.00 2010-03-30 03:58:45.401 089 18309.45 63.84 52282.57 88888.00 2010-03-30 03:58:45.901 089 18309.54 63.80 52282.52 88888.00 2010-03-30 03:58:46.401 089 18309.41 63.80 52282.51 88888.00 2010-03-30 03:58:46.901 089 18309.43 63.79 52282.51 88888.00 2010-03-30 03:58:47.401 089 18309.54 63.78 52282.42 88888.00 2010-03-30 03:58:47.901 089 18309.58 63.83 52282.47 88888.00 2010-03-30 03:58:48.401 089 18309.58 63.77 52282.59 88888.00 2010-03-30 03:58:48.901 089 18309.63 63.76 52282.65 88888.00 2010-03-30 03:58:49.401 089 18309.62 63.81 52282.46 88888.00 2010-03-30 03:58:49.901 089 18309.58 63.84 52282.31 88888.00 2010-03-30 03:58:50.401 089 18309.57 63.88 52282.29 88888.00 2010-03-30 03:58:50.901 089 18309.52 63.92 52282.26 88888.00 2010-03-30 03:58:51.401 089 18309.54 63.82 52282.16 88888.00 2010-03-30 03:58:51.901 089 18309.60 63.85 52282.18 88888.00 2010-03-30 03:58:52.401 089 18309.57 63.97 52282.26 88888.00 2010-03-30 03:58:52.901 089 18309.62 64.02 52282.13 88888.00 2010-03-30 03:58:53.401 089 18309.65 63.98 52282.16 88888.00 2010-03-30 03:58:53.901 089 18309.56 63.95 52282.19 88888.00 2010-03-30 03:58:54.401 089 18309.52 63.90 52282.23 88888.00 2010-03-30 03:58:54.901 089 18309.65 63.94 52282.31 88888.00 2010-03-30 03:58:55.401 089 18309.52 63.96 52282.35 88888.00 2010-03-30 03:58:55.901 089 18309.63 63.94 52282.30 88888.00 2010-03-30 03:58:56.401 089 18309.75 63.94 52282.25 88888.00 2010-03-30 03:58:56.901 089 18309.76 63.90 52282.17 88888.00 2010-03-30 03:58:57.401 089 18309.77 63.96 52282.15 88888.00 2010-03-30 03:58:57.901 089 18309.84 63.92 52282.20 88888.00 2010-03-30 03:58:58.401 089 18309.82 63.98 52282.15 88888.00 2010-03-30 03:58:58.901 089 18309.70 64.04 52282.06 88888.00 2010-03-30 03:58:59.401 089 18309.54 64.01 52282.07 88888.00 2010-03-30 03:58:59.901 089 18309.50 64.01 52282.25 88888.00 2010-03-30 03:59:00.401 089 18309.44 64.10 52282.34 88888.00 2010-03-30 03:59:00.901 089 18309.48 64.04 52282.30 88888.00 2010-03-30 03:59:01.401 089 18309.47 63.95 52282.32 88888.00 2010-03-30 03:59:01.901 089 18309.46 63.99 52282.26 88888.00 2010-03-30 03:59:02.401 089 18309.61 63.97 52282.24 88888.00 2010-03-30 03:59:02.901 089 18309.61 63.95 52282.25 88888.00 2010-03-30 03:59:03.401 089 18309.62 64.00 52282.29 88888.00 2010-03-30 03:59:03.901 089 18309.73 64.03 52282.25 88888.00 2010-03-30 03:59:04.401 089 18309.78 64.03 52282.32 88888.00 2010-03-30 03:59:04.901 089 18309.69 64.05 52282.24 88888.00 2010-03-30 03:59:05.401 089 18309.67 64.10 52282.11 88888.00 2010-03-30 03:59:05.901 089 18309.67 64.04 52282.14 88888.00 2010-03-30 03:59:06.401 089 18309.70 64.06 52282.11 88888.00 2010-03-30 03:59:06.901 089 18309.67 64.01 52282.17 88888.00 2010-03-30 03:59:07.401 089 18309.66 63.91 52282.20 88888.00 2010-03-30 03:59:07.901 089 18309.71 63.96 52282.15 88888.00 2010-03-30 03:59:08.401 089 18309.71 63.96 52282.16 88888.00 2010-03-30 03:59:08.901 089 18309.70 63.94 52282.08 88888.00 2010-03-30 03:59:09.401 089 18309.59 64.04 52282.07 88888.00 2010-03-30 03:59:09.901 089 18309.60 64.07 52282.08 88888.00 2010-03-30 03:59:10.401 089 18309.65 64.13 52282.17 88888.00 2010-03-30 03:59:10.901 089 18309.62 64.12 52282.15 88888.00 2010-03-30 03:59:11.401 089 18309.59 64.13 52282.08 88888.00 2010-03-30 03:59:11.901 089 18309.55 64.14 52282.03 88888.00 2010-03-30 03:59:12.401 089 18309.55 64.18 52282.07 88888.00 2010-03-30 03:59:12.901 089 18309.57 64.21 52282.11 88888.00 2010-03-30 03:59:13.401 089 18309.50 64.18 52282.08 88888.00 2010-03-30 03:59:13.901 089 18309.56 64.25 52282.11 88888.00 2010-03-30 03:59:14.401 089 18309.55 64.25 52282.16 88888.00 2010-03-30 03:59:14.901 089 18309.54 64.30 52282.20 88888.00 2010-03-30 03:59:15.401 089 18309.49 64.38 52282.16 88888.00 2010-03-30 03:59:15.901 089 18309.56 64.38 52282.17 88888.00 2010-03-30 03:59:16.401 089 18309.50 64.33 52282.27 88888.00 2010-03-30 03:59:16.901 089 18309.40 64.37 52282.32 88888.00 2010-03-30 03:59:17.401 089 18309.38 64.37 52282.47 88888.00 2010-03-30 03:59:17.901 089 18309.37 64.37 52282.51 88888.00 2010-03-30 03:59:18.401 089 18309.41 64.36 52282.49 88888.00 2010-03-30 03:59:18.901 089 18309.45 64.36 52282.39 88888.00 2010-03-30 03:59:19.401 089 18309.46 64.35 52282.39 88888.00 2010-03-30 03:59:19.901 089 18309.51 64.36 52282.23 88888.00 2010-03-30 03:59:20.401 089 18309.59 64.38 52282.12 88888.00 2010-03-30 03:59:20.901 089 18309.47 64.36 52282.11 88888.00 2010-03-30 03:59:21.401 089 18309.45 64.36 52282.12 88888.00 2010-03-30 03:59:21.901 089 18309.46 64.38 52282.28 88888.00 2010-03-30 03:59:22.401 089 18309.43 64.43 52282.28 88888.00 2010-03-30 03:59:22.901 089 18309.36 64.37 52282.16 88888.00 2010-03-30 03:59:23.401 089 18309.36 64.33 52282.11 88888.00 2010-03-30 03:59:23.901 089 18309.47 64.38 52282.16 88888.00 2010-03-30 03:59:24.401 089 18309.51 64.45 52282.30 88888.00 2010-03-30 03:59:24.901 089 18309.47 64.49 52282.26 88888.00 2010-03-30 03:59:25.401 089 18309.37 64.58 52282.24 88888.00 2010-03-30 03:59:25.901 089 18309.43 64.65 52282.25 88888.00 2010-03-30 03:59:26.401 089 18309.51 64.66 52282.20 88888.00 2010-03-30 03:59:26.901 089 18309.49 64.57 52282.17 88888.00 2010-03-30 03:59:27.401 089 18309.47 64.57 52282.14 88888.00 2010-03-30 03:59:27.901 089 18309.50 64.55 52282.14 88888.00 2010-03-30 03:59:28.401 089 18309.47 64.52 52282.23 88888.00 2010-03-30 03:59:28.901 089 18309.49 64.50 52282.14 88888.00 2010-03-30 03:59:29.401 089 18309.38 64.50 52282.20 88888.00 2010-03-30 03:59:29.901 089 18309.43 64.53 52282.27 88888.00 2010-03-30 03:59:30.401 089 18309.50 64.58 52282.11 88888.00 2010-03-30 03:59:30.901 089 18309.56 64.54 52282.19 88888.00 2010-03-30 03:59:31.401 089 18309.51 64.57 52282.26 88888.00 2010-03-30 03:59:31.901 089 18309.49 64.61 52282.29 88888.00 2010-03-30 03:59:32.401 089 18309.49 64.61 52282.39 88888.00 2010-03-30 03:59:32.901 089 18309.46 64.59 52282.47 88888.00 2010-03-30 03:59:33.401 089 18309.62 64.62 52282.38 88888.00 2010-03-30 03:59:33.901 089 18309.58 64.65 52282.46 88888.00 2010-03-30 03:59:34.401 089 18309.59 64.65 52282.34 88888.00 2010-03-30 03:59:34.901 089 18309.50 64.69 52282.16 88888.00 2010-03-30 03:59:35.401 089 18309.49 64.69 52282.02 88888.00 2010-03-30 03:59:35.901 089 18309.46 64.70 52282.10 88888.00 2010-03-30 03:59:36.401 089 18309.46 64.73 52282.10 88888.00 2010-03-30 03:59:36.901 089 18309.52 64.71 52282.07 88888.00 2010-03-30 03:59:37.401 089 18309.52 64.70 52282.06 88888.00 2010-03-30 03:59:37.901 089 18309.56 64.72 52282.04 88888.00 2010-03-30 03:59:38.401 089 18309.44 64.74 52282.14 88888.00 2010-03-30 03:59:38.901 089 18309.45 64.74 52282.29 88888.00 2010-03-30 03:59:39.401 089 18309.56 64.74 52282.28 88888.00 2010-03-30 03:59:39.901 089 18309.62 64.85 52282.26 88888.00 2010-03-30 03:59:40.401 089 18309.84 64.90 52282.19 88888.00 2010-03-30 03:59:40.901 089 18309.83 64.96 52282.20 88888.00 2010-03-30 03:59:41.401 089 18309.75 64.98 52282.24 88888.00 2010-03-30 03:59:41.901 089 18309.63 64.97 52282.15 88888.00 2010-03-30 03:59:42.401 089 18309.61 65.00 52282.05 88888.00 2010-03-30 03:59:42.901 089 18309.78 64.99 52282.05 88888.00 2010-03-30 03:59:43.401 089 18309.80 64.95 52282.10 88888.00 2010-03-30 03:59:43.901 089 18309.73 65.01 52282.07 88888.00 2010-03-30 03:59:44.401 089 18309.67 64.99 52281.97 88888.00 2010-03-30 03:59:44.901 089 18309.78 64.92 52281.89 88888.00 2010-03-30 03:59:45.401 089 18309.81 64.83 52281.83 88888.00 2010-03-30 03:59:45.901 089 18309.82 64.84 52281.90 88888.00 2010-03-30 03:59:46.401 089 18309.79 64.79 52282.07 88888.00 2010-03-30 03:59:46.901 089 18309.83 64.74 52282.15 88888.00 2010-03-30 03:59:47.401 089 18309.93 64.73 52282.05 88888.00 2010-03-30 03:59:47.901 089 18309.98 64.76 52282.01 88888.00 2010-03-30 03:59:48.401 089 18310.20 64.86 52282.01 88888.00 2010-03-30 03:59:48.901 089 18310.20 64.90 52282.11 88888.00 2010-03-30 03:59:49.401 089 18310.27 64.87 52282.13 88888.00 2010-03-30 03:59:49.901 089 18310.43 64.91 52282.08 88888.00 2010-03-30 03:59:50.401 089 18310.33 64.98 52282.26 88888.00 2010-03-30 03:59:50.901 089 18310.23 65.00 52282.12 88888.00 2010-03-30 03:59:51.401 089 18310.14 64.92 52282.07 88888.00 2010-03-30 03:59:51.901 089 18310.21 64.90 52282.03 88888.00 2010-03-30 03:59:52.401 089 18310.15 64.86 52282.16 88888.00 2010-03-30 03:59:52.901 089 18310.09 64.85 52282.28 88888.00 2010-03-30 03:59:53.401 089 18310.01 64.81 52282.35 88888.00 2010-03-30 03:59:53.901 089 18309.99 64.79 52282.34 88888.00 2010-03-30 03:59:54.401 089 18310.06 64.76 52282.26 88888.00 2010-03-30 03:59:54.901 089 18310.12 64.81 52282.28 88888.00 2010-03-30 03:59:55.401 089 18310.22 64.92 52282.40 88888.00 2010-03-30 03:59:55.901 089 18310.34 64.91 52282.40 88888.00 2010-03-30 03:59:56.401 089 18310.33 64.89 52282.30 88888.00 2010-03-30 03:59:56.901 089 18310.41 65.00 52282.32 88888.00 2010-03-30 03:59:57.401 089 18310.42 65.06 52282.28 88888.00 2010-03-30 03:59:57.901 089 18310.41 65.02 52282.25 88888.00 2010-03-30 03:59:58.401 089 18310.42 64.98 52282.38 88888.00 2010-03-30 03:59:58.901 089 18310.39 64.97 52282.42 88888.00 2010-03-30 03:59:59.398 089 18310.30 64.94 52282.31 88888.00 2010-03-30 03:59:59.908 089 18310.34 64.87 52282.30 88888.00 2010-03-30 04:00:00.408 089 18310.42 64.84 52282.31 88888.00 2010-03-30 04:00:00.908 089 18310.32 64.81 52282.23 88888.00 2010-03-30 04:00:01.408 089 18310.24 64.80 52282.23 88888.00 2010-03-30 04:00:01.908 089 18310.24 64.85 52282.25 88888.00 2010-03-30 04:00:02.408 089 18310.36 64.94 52282.29 88888.00 2010-03-30 04:00:02.908 089 18310.32 65.06 52282.28 88888.00 2010-03-30 04:00:03.408 089 18310.35 65.06 52282.34 88888.00 2010-03-30 04:00:03.908 089 18310.45 65.09 52282.37 88888.00 2010-03-30 04:00:04.408 089 18310.46 65.12 52282.31 88888.00 2010-03-30 04:00:04.908 089 18310.36 65.10 52282.28 88888.00 2010-03-30 04:00:05.408 089 18310.43 65.04 52282.29 88888.00 2010-03-30 04:00:05.908 089 18310.57 65.04 52282.34 88888.00 2010-03-30 04:00:06.408 089 18310.64 65.04 52282.34 88888.00 2010-03-30 04:00:06.908 089 18310.55 65.11 52282.49 88888.00 2010-03-30 04:00:07.408 089 18310.52 65.12 52282.63 88888.00 2010-03-30 04:00:07.908 089 18310.56 65.12 52282.58 88888.00 2010-03-30 04:00:08.408 089 18310.58 64.98 52282.46 88888.00 2010-03-30 04:00:08.908 089 18310.77 64.91 52282.46 88888.00 2010-03-30 04:00:09.408 089 18310.75 65.06 52282.52 88888.00 2010-03-30 04:00:09.908 089 18310.73 65.05 52282.60 88888.00 2010-03-30 04:00:10.408 089 18310.74 65.03 52282.57 88888.00 2010-03-30 04:00:10.908 089 18310.73 65.06 52282.50 88888.00 2010-03-30 04:00:11.408 089 18310.78 65.05 52282.43 88888.00 2010-03-30 04:00:11.908 089 18310.81 65.05 52282.52 88888.00 2010-03-30 04:00:12.408 089 18310.77 65.14 52282.58 88888.00 2010-03-30 04:00:12.908 089 18310.74 65.23 52282.66 88888.00 2010-03-30 04:00:13.408 089 18310.70 65.15 52282.71 88888.00 2010-03-30 04:00:13.908 089 18310.73 65.07 52282.66 88888.00 2010-03-30 04:00:14.408 089 18310.69 65.09 52282.50 88888.00 2010-03-30 04:00:14.908 089 18310.69 65.07 52282.45 88888.00 2010-03-30 04:00:15.408 089 18310.71 65.07 52282.59 88888.00 2010-03-30 04:00:15.908 089 18310.71 65.07 52282.60 88888.00 2010-03-30 04:00:16.408 089 18310.65 65.22 52282.62 88888.00 2010-03-30 04:00:16.908 089 18310.69 65.23 52282.61 88888.00 2010-03-30 04:00:17.408 089 18310.71 65.24 52282.66 88888.00 2010-03-30 04:00:17.908 089 18310.98 65.18 52282.62 88888.00 2010-03-30 04:00:18.408 089 18310.98 65.12 52282.55 88888.00 2010-03-30 04:00:18.908 089 18310.92 65.17 52282.59 88888.00 2010-03-30 04:00:19.408 089 18310.77 65.22 52282.57 88888.00 2010-03-30 04:00:19.908 089 18310.71 65.17 52282.50 88888.00 2010-03-30 04:00:20.408 089 18310.79 65.11 52282.53 88888.00 2010-03-30 04:00:20.908 089 18310.87 65.16 52282.52 88888.00 2010-03-30 04:00:21.408 089 18310.80 65.19 52282.37 88888.00 2010-03-30 04:00:21.908 089 18310.77 65.13 52282.36 88888.00 2010-03-30 04:00:22.408 089 18310.74 65.14 52282.50 88888.00 2010-03-30 04:00:22.908 089 18310.71 65.15 52282.42 88888.00 2010-03-30 04:00:23.408 089 18310.87 65.12 52282.47 88888.00 2010-03-30 04:00:23.908 089 18310.93 65.09 52282.49 88888.00 2010-03-30 04:00:24.408 089 18310.95 65.12 52282.42 88888.00 2010-03-30 04:00:24.908 089 18310.90 65.19 52282.42 88888.00 2010-03-30 04:00:25.408 089 18310.85 65.25 52282.41 88888.00 2010-03-30 04:00:25.908 089 18310.81 65.36 52282.45 88888.00 2010-03-30 04:00:26.408 089 18310.76 65.43 52282.43 88888.00 2010-03-30 04:00:26.908 089 18310.68 65.40 52282.53 88888.00 2010-03-30 04:00:27.408 089 18310.80 65.39 52282.54 88888.00 2010-03-30 04:00:27.908 089 18310.92 65.42 52282.52 88888.00 2010-03-30 04:00:28.408 089 18310.88 65.37 52282.63 88888.00 2010-03-30 04:00:28.908 089 18310.71 65.24 52282.52 88888.00 2010-03-30 04:00:29.408 089 18310.71 65.19 52282.51 88888.00 2010-03-30 04:00:29.908 089 18310.85 65.13 52282.53 88888.00 2010-03-30 04:00:30.408 089 18310.89 65.18 52282.64 88888.00 2010-03-30 04:00:30.908 089 18310.85 65.17 52282.69 88888.00 2010-03-30 04:00:31.408 089 18310.76 65.19 52282.60 88888.00 2010-03-30 04:00:31.908 089 18310.77 65.22 52282.55 88888.00 2010-03-30 04:00:32.408 089 18310.70 65.21 52282.50 88888.00 2010-03-30 04:00:32.908 089 18310.69 65.04 52282.45 88888.00 2010-03-30 04:00:33.408 089 18310.76 65.03 52282.53 88888.00 2010-03-30 04:00:33.908 089 18310.73 65.12 52282.65 88888.00 2010-03-30 04:00:34.408 089 18310.79 65.13 52282.62 88888.00 2010-03-30 04:00:34.908 089 18310.71 65.23 52282.66 88888.00 2010-03-30 04:00:35.408 089 18310.68 65.21 52282.76 88888.00 2010-03-30 04:00:35.908 089 18310.58 65.19 52282.65 88888.00 2010-03-30 04:00:36.408 089 18310.49 65.13 52282.61 88888.00 2010-03-30 04:00:36.908 089 18310.47 65.18 52282.73 88888.00 2010-03-30 04:00:37.408 089 18310.53 65.18 52282.74 88888.00 2010-03-30 04:00:37.908 089 18310.57 65.13 52282.74 88888.00 2010-03-30 04:00:38.408 089 18310.56 65.13 52282.74 88888.00 2010-03-30 04:00:38.908 089 18310.65 65.12 52282.74 88888.00 2010-03-30 04:00:39.408 089 18310.57 65.18 52282.74 88888.00 2010-03-30 04:00:39.908 089 18310.63 65.21 52282.73 88888.00 2010-03-30 04:00:40.408 089 18310.58 65.21 52282.64 88888.00 2010-03-30 04:00:40.908 089 18310.58 65.21 52282.63 88888.00 2010-03-30 04:00:41.408 089 18310.43 65.16 52282.69 88888.00 2010-03-30 04:00:41.908 089 18310.51 65.21 52282.69 88888.00 2010-03-30 04:00:42.408 089 18310.63 65.19 52282.72 88888.00 2010-03-30 04:00:42.908 089 18310.63 65.24 52282.66 88888.00 2010-03-30 04:00:43.408 089 18310.67 65.22 52282.76 88888.00 2010-03-30 04:00:43.908 089 18310.68 65.28 52282.85 88888.00 2010-03-30 04:00:44.408 089 18310.73 65.29 52282.92 88888.00 2010-03-30 04:00:44.908 089 18310.53 65.36 52282.77 88888.00 2010-03-30 04:00:45.408 089 18310.53 65.34 52282.60 88888.00 2010-03-30 04:00:45.908 089 18310.64 65.25 52282.58 88888.00 2010-03-30 04:00:46.408 089 18310.65 65.29 52282.68 88888.00 2010-03-30 04:00:46.908 089 18310.66 65.30 52282.70 88888.00 2010-03-30 04:00:47.408 089 18310.62 65.31 52282.72 88888.00 2010-03-30 04:00:47.908 089 18310.67 65.22 52282.69 88888.00 2010-03-30 04:00:48.408 089 18310.66 65.32 52282.77 88888.00 2010-03-30 04:00:48.908 089 18310.51 65.37 52282.68 88888.00 2010-03-30 04:00:49.408 089 18310.56 65.34 52282.54 88888.00 2010-03-30 04:00:49.908 089 18310.53 65.34 52282.34 88888.00 2010-03-30 04:00:50.408 089 18310.55 65.34 52282.32 88888.00 2010-03-30 04:00:50.908 089 18310.54 65.34 52282.46 88888.00 2010-03-30 04:00:51.408 089 18310.54 65.46 52282.58 88888.00 2010-03-30 04:00:51.908 089 18310.56 65.52 52282.53 88888.00 2010-03-30 04:00:52.408 089 18310.58 65.48 52282.60 88888.00 2010-03-30 04:00:52.908 089 18310.52 65.48 52282.81 88888.00 2010-03-30 04:00:53.408 089 18310.45 65.47 52282.89 88888.00 2010-03-30 04:00:53.908 089 18310.35 65.47 52282.75 88888.00 2010-03-30 04:00:54.408 089 18310.43 65.42 52282.63 88888.00 2010-03-30 04:00:54.908 089 18310.56 65.47 52282.55 88888.00 2010-03-30 04:00:55.408 089 18310.59 65.52 52282.58 88888.00 2010-03-30 04:00:55.908 089 18310.53 65.58 52282.59 88888.00 2010-03-30 04:00:56.408 089 18310.37 65.57 52282.72 88888.00 2010-03-30 04:00:56.908 089 18310.43 65.58 52282.70 88888.00 2010-03-30 04:00:57.408 089 18310.54 65.59 52282.70 88888.00 2010-03-30 04:00:57.908 089 18310.55 65.58 52282.70 88888.00 2010-03-30 04:00:58.408 089 18310.58 65.51 52282.70 88888.00 2010-03-30 04:00:58.908 089 18310.55 65.63 52282.69 88888.00 2010-03-30 04:00:59.408 089 18310.58 65.63 52282.72 88888.00 2010-03-30 04:00:59.908 089 18310.66 65.55 52282.65 88888.00 2010-03-30 04:01:00.408 089 18310.66 65.58 52282.68 88888.00 2010-03-30 04:01:00.908 089 18310.60 65.65 52282.62 88888.00 2010-03-30 04:01:01.408 089 18310.49 65.67 52282.78 88888.00 2010-03-30 04:01:01.908 089 18310.38 65.70 52282.73 88888.00 2010-03-30 04:01:02.408 089 18310.33 65.68 52282.68 88888.00 2010-03-30 04:01:02.908 089 18310.33 65.65 52282.60 88888.00 2010-03-30 04:01:03.408 089 18310.44 65.62 52282.66 88888.00 2010-03-30 04:01:03.908 089 18310.69 65.69 52282.68 88888.00 2010-03-30 04:01:04.408 089 18310.77 65.75 52282.73 88888.00 2010-03-30 04:01:04.908 089 18310.76 65.71 52282.74 88888.00 2010-03-30 04:01:05.408 089 18310.71 65.71 52282.85 88888.00 2010-03-30 04:01:05.908 089 18310.73 65.66 52282.90 88888.00 2010-03-30 04:01:06.408 089 18310.80 65.66 52282.92 88888.00 2010-03-30 04:01:06.908 089 18310.75 65.67 52282.77 88888.00 2010-03-30 04:01:07.408 089 18310.59 65.69 52282.68 88888.00 2010-03-30 04:01:07.908 089 18310.53 65.70 52282.64 88888.00 2010-03-30 04:01:08.408 089 18310.66 65.71 52282.60 88888.00 2010-03-30 04:01:08.908 089 18310.69 65.74 52282.60 88888.00 2010-03-30 04:01:09.408 089 18310.78 65.79 52282.69 88888.00 2010-03-30 04:01:09.908 089 18310.82 65.82 52282.68 88888.00 2010-03-30 04:01:10.408 089 18310.63 65.80 52282.64 88888.00 2010-03-30 04:01:10.908 089 18310.77 65.83 52282.72 88888.00 2010-03-30 04:01:11.408 089 18310.75 65.91 52282.83 88888.00 2010-03-30 04:01:11.908 089 18310.78 65.91 52282.80 88888.00 2010-03-30 04:01:12.408 089 18310.81 65.84 52282.76 88888.00 2010-03-30 04:01:12.908 089 18310.91 65.83 52282.70 88888.00 2010-03-30 04:01:13.408 089 18310.77 65.80 52282.71 88888.00 2010-03-30 04:01:13.908 089 18310.65 65.81 52282.82 88888.00 2010-03-30 04:01:14.408 089 18310.74 65.79 52282.83 88888.00 2010-03-30 04:01:14.908 089 18310.71 65.83 52282.81 88888.00 2010-03-30 04:01:15.408 089 18310.69 65.81 52282.86 88888.00 2010-03-30 04:01:15.908 089 18310.84 65.84 52282.88 88888.00 2010-03-30 04:01:16.408 089 18310.85 65.88 52282.87 88888.00 2010-03-30 04:01:16.908 089 18310.77 65.92 52282.82 88888.00 2010-03-30 04:01:17.408 089 18310.73 65.91 52282.71 88888.00 2010-03-30 04:01:17.908 089 18310.78 65.96 52282.71 88888.00 2010-03-30 04:01:18.408 089 18310.84 66.00 52282.81 88888.00 2010-03-30 04:01:18.908 089 18310.80 66.06 52282.82 88888.00 2010-03-30 04:01:19.408 089 18310.84 65.97 52282.65 88888.00 2010-03-30 04:01:19.908 089 18310.87 65.95 52282.65 88888.00 2010-03-30 04:01:20.408 089 18310.93 65.94 52282.68 88888.00 2010-03-30 04:01:20.908 089 18310.93 65.92 52282.70 88888.00 2010-03-30 04:01:21.408 089 18310.91 65.97 52282.68 88888.00 2010-03-30 04:01:21.908 089 18310.92 66.11 52282.78 88888.00 2010-03-30 04:01:22.408 089 18310.88 66.07 52282.74 88888.00 2010-03-30 04:01:22.908 089 18311.03 66.06 52282.72 88888.00 2010-03-30 04:01:23.408 089 18311.13 66.03 52282.72 88888.00 2010-03-30 04:01:23.908 089 18311.07 65.92 52282.73 88888.00 2010-03-30 04:01:24.408 089 18310.96 65.91 52282.77 88888.00 2010-03-30 04:01:24.908 089 18310.95 65.89 52282.77 88888.00 2010-03-30 04:01:25.408 089 18310.93 66.03 52282.77 88888.00 2010-03-30 04:01:25.908 089 18310.91 66.02 52282.70 88888.00 2010-03-30 04:01:26.408 089 18310.96 65.99 52282.59 88888.00 2010-03-30 04:01:26.908 089 18310.95 65.98 52282.55 88888.00 2010-03-30 04:01:27.408 089 18310.92 65.95 52282.54 88888.00 2010-03-30 04:01:27.908 089 18310.84 66.04 52282.54 88888.00 2010-03-30 04:01:28.408 089 18310.81 66.09 52282.55 88888.00 2010-03-30 04:01:28.908 089 18310.93 66.08 52282.61 88888.00 2010-03-30 04:01:29.408 089 18310.92 66.01 52282.69 88888.00 2010-03-30 04:01:29.908 089 18310.85 65.96 52282.72 88888.00 2010-03-30 04:01:30.408 089 18310.87 66.00 52282.69 88888.00 2010-03-30 04:01:30.908 089 18310.90 66.11 52282.66 88888.00 2010-03-30 04:01:31.408 089 18311.04 66.04 52282.74 88888.00 2010-03-30 04:01:31.908 089 18311.09 66.07 52282.63 88888.00 2010-03-30 04:01:32.408 089 18311.12 66.06 52282.63 88888.00 2010-03-30 04:01:32.908 089 18311.15 66.09 52282.68 88888.00 2010-03-30 04:01:33.408 089 18311.19 66.16 52282.74 88888.00 2010-03-30 04:01:33.908 089 18311.14 66.10 52282.87 88888.00 2010-03-30 04:01:34.408 089 18311.09 66.04 52282.80 88888.00 2010-03-30 04:01:34.908 089 18311.01 66.00 52282.73 88888.00 2010-03-30 04:01:35.408 089 18310.98 65.97 52282.69 88888.00 2010-03-30 04:01:35.908 089 18311.00 66.04 52282.64 88888.00 2010-03-30 04:01:36.408 089 18311.03 66.00 52282.61 88888.00 2010-03-30 04:01:36.908 089 18310.92 65.96 52282.53 88888.00 2010-03-30 04:01:37.408 089 18310.98 65.83 52282.68 88888.00 2010-03-30 04:01:37.908 089 18311.23 65.67 52282.59 88888.00 2010-03-30 04:01:38.408 089 18311.24 65.69 52282.59 88888.00 2010-03-30 04:01:38.908 089 18311.08 65.77 52282.62 88888.00 2010-03-30 04:01:39.408 089 18311.08 65.69 52282.58 88888.00 2010-03-30 04:01:39.908 089 18311.09 65.61 52282.51 88888.00 2010-03-30 04:01:40.408 089 18311.13 65.68 52282.45 88888.00 2010-03-30 04:01:40.908 089 18311.17 65.73 52282.36 88888.00 2010-03-30 04:01:41.408 089 18311.10 65.76 52282.31 88888.00 2010-03-30 04:01:41.908 089 18311.11 65.64 52282.32 88888.00 2010-03-30 04:01:42.408 089 18311.15 65.64 52282.41 88888.00 2010-03-30 04:01:42.908 089 18311.28 65.74 52282.52 88888.00 2010-03-30 04:01:43.408 089 18311.30 65.71 52282.57 88888.00 2010-03-30 04:01:43.908 089 18311.15 65.69 52282.50 88888.00 2010-03-30 04:01:44.408 089 18311.18 65.66 52282.47 88888.00 2010-03-30 04:01:44.908 089 18311.20 65.58 52282.32 88888.00 2010-03-30 04:01:45.408 089 18311.12 65.57 52282.23 88888.00 2010-03-30 04:01:45.908 089 18311.15 65.57 52282.27 88888.00 2010-03-30 04:01:46.408 089 18311.27 65.62 52282.35 88888.00 2010-03-30 04:01:46.908 089 18311.27 65.61 52282.35 88888.00 2010-03-30 04:01:47.408 089 18311.23 65.54 52282.30 88888.00 2010-03-30 04:01:47.908 089 18311.21 65.50 52282.47 88888.00 2010-03-30 04:01:48.408 089 18311.22 65.48 52282.19 88888.00 2010-03-30 04:01:48.908 089 18311.36 65.53 52282.19 88888.00 2010-03-30 04:01:49.408 089 18311.33 65.54 52282.35 88888.00 2010-03-30 04:01:49.908 089 18311.30 65.55 52282.40 88888.00 2010-03-30 04:01:50.408 089 18311.38 65.50 52282.60 88888.00 2010-03-30 04:01:50.908 089 18311.34 65.54 52282.40 88888.00 2010-03-30 04:01:51.408 089 18311.42 65.57 52282.28 88888.00 2010-03-30 04:01:51.908 089 18311.36 65.55 52282.30 88888.00 2010-03-30 04:01:52.408 089 18311.40 65.43 52282.36 88888.00 2010-03-30 04:01:52.908 089 18311.50 65.37 52282.52 88888.00 2010-03-30 04:01:53.408 089 18311.38 65.43 52282.63 88888.00 2010-03-30 04:01:53.908 089 18311.55 65.40 52282.65 88888.00 2010-03-30 04:01:54.408 089 18311.49 65.45 52282.60 88888.00 2010-03-30 04:01:54.908 089 18311.31 65.53 52282.40 88888.00 2010-03-30 04:01:55.408 089 18311.30 65.50 52282.41 88888.00 2010-03-30 04:01:55.908 089 18311.39 65.51 52282.54 88888.00 2010-03-30 04:01:56.408 089 18311.27 65.42 52282.54 88888.00 2010-03-30 04:01:56.908 089 18311.30 65.35 52282.54 88888.00 2010-03-30 04:01:57.408 089 18311.27 65.46 52282.62 88888.00 2010-03-30 04:01:57.908 089 18311.19 65.48 52282.63 88888.00 2010-03-30 04:01:58.408 089 18311.12 65.52 52282.68 88888.00 2010-03-30 04:01:58.908 089 18311.17 65.51 52282.55 88888.00 2010-03-30 04:01:59.408 089 18311.08 65.52 52282.46 88888.00 2010-03-30 04:01:59.908 089 18311.09 65.47 52282.43 88888.00 2010-03-30 04:02:00.408 089 18310.95 65.50 52282.40 88888.00 2010-03-30 04:02:00.908 089 18310.96 65.51 52282.53 88888.00 2010-03-30 04:02:01.408 089 18311.04 65.44 52282.49 88888.00 2010-03-30 04:02:01.908 089 18311.11 65.37 52282.35 88888.00 2010-03-30 04:02:02.408 089 18311.12 65.30 52282.34 88888.00 2010-03-30 04:02:02.908 089 18311.24 65.26 52282.40 88888.00 2010-03-30 04:02:03.408 089 18311.28 65.30 52282.39 88888.00 2010-03-30 04:02:03.908 089 18311.22 65.39 52282.49 88888.00 2010-03-30 04:02:04.408 089 18311.17 65.42 52282.57 88888.00 2010-03-30 04:02:04.908 089 18311.20 65.43 52282.62 88888.00 2010-03-30 04:02:05.408 089 18311.25 65.40 52282.60 88888.00 2010-03-30 04:02:05.908 089 18311.34 65.43 52282.52 88888.00 2010-03-30 04:02:06.408 089 18311.31 65.45 52282.54 88888.00 2010-03-30 04:02:06.908 089 18311.30 65.40 52282.50 88888.00 2010-03-30 04:02:07.408 089 18311.35 65.36 52282.43 88888.00 2010-03-30 04:02:07.908 089 18311.29 65.32 52282.51 88888.00 2010-03-30 04:02:08.408 089 18311.33 65.40 52282.54 88888.00 2010-03-30 04:02:08.908 089 18311.36 65.56 52282.51 88888.00 2010-03-30 04:02:09.408 089 18311.20 65.59 52282.38 88888.00 2010-03-30 04:02:09.908 089 18311.08 65.64 52282.32 88888.00 2010-03-30 04:02:10.408 089 18311.13 65.69 52282.48 88888.00 2010-03-30 04:02:10.908 089 18311.10 65.62 52282.59 88888.00 2010-03-30 04:02:11.408 089 18311.07 65.61 52282.68 88888.00 2010-03-30 04:02:11.908 089 18311.07 65.64 52282.58 88888.00 2010-03-30 04:02:12.408 089 18311.12 65.67 52282.55 88888.00 2010-03-30 04:02:12.908 089 18311.12 65.62 52282.64 88888.00 2010-03-30 04:02:13.408 089 18311.21 65.52 52282.52 88888.00 2010-03-30 04:02:13.908 089 18311.25 65.51 52282.50 88888.00 2010-03-30 04:02:14.408 089 18311.22 65.51 52282.43 88888.00 2010-03-30 04:02:14.908 089 18311.23 65.46 52282.40 88888.00 2010-03-30 04:02:15.408 089 18311.13 65.44 52282.41 88888.00 2010-03-30 04:02:15.908 089 18311.07 65.49 52282.48 88888.00 2010-03-30 04:02:16.408 089 18311.07 65.48 52282.43 88888.00 2010-03-30 04:02:16.908 089 18311.06 65.47 52282.32 88888.00 2010-03-30 04:02:17.408 089 18311.07 65.44 52282.38 88888.00 2010-03-30 04:02:17.908 089 18311.03 65.45 52282.57 88888.00 2010-03-30 04:02:18.408 089 18311.21 65.48 52282.51 88888.00 2010-03-30 04:02:18.908 089 18311.32 65.48 52282.35 88888.00 2010-03-30 04:02:19.408 089 18311.21 65.51 52282.27 88888.00 2010-03-30 04:02:19.908 089 18311.20 65.50 52282.38 88888.00 2010-03-30 04:02:20.408 089 18311.23 65.51 52282.41 88888.00 2010-03-30 04:02:20.908 089 18311.25 65.53 52282.53 88888.00 2010-03-30 04:02:21.408 089 18311.15 65.47 52282.43 88888.00 2010-03-30 04:02:21.908 089 18311.27 65.37 52282.42 88888.00 2010-03-30 04:02:22.408 089 18311.27 65.29 52282.40 88888.00 2010-03-30 04:02:22.908 089 18311.29 65.30 52282.45 88888.00 2010-03-30 04:02:23.408 089 18311.38 65.34 52282.54 88888.00 2010-03-30 04:02:23.908 089 18311.46 65.31 52282.53 88888.00 2010-03-30 04:02:24.408 089 18311.55 65.25 52282.45 88888.00 2010-03-30 04:02:24.908 089 18311.52 65.19 52282.39 88888.00 2010-03-30 04:02:25.408 089 18311.47 65.22 52282.37 88888.00 2010-03-30 04:02:25.908 089 18311.33 65.29 52282.31 88888.00 2010-03-30 04:02:26.408 089 18311.31 65.30 52282.31 88888.00 2010-03-30 04:02:26.908 089 18311.31 65.22 52282.25 88888.00 2010-03-30 04:02:27.408 089 18311.42 65.25 52282.32 88888.00 2010-03-30 04:02:27.908 089 18311.52 65.34 52282.41 88888.00 2010-03-30 04:02:28.408 089 18311.56 65.23 52282.42 88888.00 2010-03-30 04:02:28.908 089 18311.49 65.29 52282.32 88888.00 2010-03-30 04:02:29.408 089 18311.45 65.40 52282.29 88888.00 2010-03-30 04:02:29.908 089 18311.51 65.38 52282.37 88888.00 2010-03-30 04:02:30.408 089 18311.57 65.43 52282.39 88888.00 2010-03-30 04:02:30.908 089 18311.53 65.36 52282.42 88888.00 2010-03-30 04:02:31.408 089 18311.53 65.38 52282.37 88888.00 2010-03-30 04:02:31.908 089 18311.49 65.45 52282.41 88888.00 2010-03-30 04:02:32.408 089 18311.36 65.45 52282.51 88888.00 2010-03-30 04:02:32.908 089 18311.44 65.46 52282.50 88888.00 2010-03-30 04:02:33.408 089 18311.40 65.56 52282.39 88888.00 2010-03-30 04:02:33.908 089 18311.49 65.53 52282.32 88888.00 2010-03-30 04:02:34.408 089 18311.44 65.52 52282.32 88888.00 2010-03-30 04:02:34.908 089 18311.34 65.49 52282.41 88888.00 2010-03-30 04:02:35.408 089 18311.34 65.50 52282.30 88888.00 2010-03-30 04:02:35.908 089 18311.34 65.50 52282.30 88888.00 2010-03-30 04:02:36.408 089 18311.40 65.51 52282.22 88888.00 2010-03-30 04:02:36.908 089 18311.30 65.49 52282.07 88888.00 2010-03-30 04:02:37.408 089 18311.20 65.47 52282.13 88888.00 2010-03-30 04:02:37.908 089 18311.17 65.45 52282.28 88888.00 2010-03-30 04:02:38.408 089 18311.24 65.45 52282.34 88888.00 2010-03-30 04:02:38.908 089 18311.23 65.50 52282.39 88888.00 2010-03-30 04:02:39.408 089 18311.32 65.45 52282.37 88888.00 2010-03-30 04:02:39.908 089 18311.41 65.43 52282.31 88888.00 2010-03-30 04:02:40.408 089 18311.39 65.41 52282.34 88888.00 2010-03-30 04:02:40.908 089 18311.31 65.38 52282.41 88888.00 2010-03-30 04:02:41.408 089 18311.45 65.42 52282.40 88888.00 2010-03-30 04:02:41.908 089 18311.46 65.42 52282.46 88888.00 2010-03-30 04:02:42.408 089 18311.30 65.38 52282.51 88888.00 2010-03-30 04:02:42.908 089 18311.28 65.40 52282.48 88888.00 2010-03-30 04:02:43.408 089 18311.32 65.39 52282.53 88888.00 2010-03-30 04:02:43.908 089 18311.32 65.39 52282.55 88888.00 2010-03-30 04:02:44.408 089 18311.40 65.44 52282.48 88888.00 2010-03-30 04:02:44.908 089 18311.44 65.42 52282.42 88888.00 2010-03-30 04:02:45.408 089 18311.41 65.43 52282.34 88888.00 2010-03-30 04:02:45.908 089 18311.18 65.45 52282.24 88888.00 2010-03-30 04:02:46.408 089 18311.12 65.40 52282.28 88888.00 2010-03-30 04:02:46.908 089 18311.24 65.37 52282.31 88888.00 2010-03-30 04:02:47.408 089 18311.21 65.34 52282.32 88888.00 2010-03-30 04:02:47.908 089 18311.13 65.42 52282.24 88888.00 2010-03-30 04:02:48.408 089 18311.12 65.41 52282.24 88888.00 2010-03-30 04:02:48.908 089 18311.09 65.34 52282.34 88888.00 2010-03-30 04:02:49.408 089 18311.12 65.35 52282.40 88888.00 2010-03-30 04:02:49.908 089 18311.21 65.37 52282.37 88888.00 2010-03-30 04:02:50.408 089 18311.22 65.34 52282.32 88888.00 2010-03-30 04:02:50.908 089 18311.24 65.38 52282.25 88888.00 2010-03-30 04:02:51.408 089 18311.15 65.38 52282.27 88888.00 2010-03-30 04:02:51.908 089 18311.15 65.26 52282.31 88888.00 2010-03-30 04:02:52.408 089 18311.18 65.32 52282.36 88888.00 2010-03-30 04:02:52.908 089 18311.15 65.35 52282.28 88888.00 2010-03-30 04:02:53.408 089 18311.03 65.34 52282.11 88888.00 2010-03-30 04:02:53.908 089 18310.99 65.32 52282.05 88888.00 2010-03-30 04:02:54.408 089 18310.99 65.34 52281.90 88888.00 2010-03-30 04:02:54.908 089 18311.04 65.37 52282.01 88888.00 2010-03-30 04:02:55.408 089 18311.09 65.36 52282.06 88888.00 2010-03-30 04:02:55.908 089 18311.08 65.39 52281.97 88888.00 2010-03-30 04:02:56.408 089 18311.04 65.47 52282.03 88888.00 2010-03-30 04:02:56.908 089 18311.08 65.48 52282.15 88888.00 2010-03-30 04:02:57.408 089 18311.12 65.48 52282.29 88888.00 2010-03-30 04:02:57.908 089 18311.10 65.46 52282.34 88888.00 2010-03-30 04:02:58.408 089 18310.98 65.44 52282.39 88888.00 2010-03-30 04:02:58.908 089 18310.96 65.42 52282.41 88888.00 2010-03-30 04:02:59.408 089 18310.87 65.42 52282.38 88888.00 2010-03-30 04:02:59.908 089 18310.78 65.42 52282.37 88888.00 2010-03-30 04:03:00.408 089 18310.81 65.40 52282.32 88888.00 2010-03-30 04:03:00.908 089 18310.87 65.40 52282.34 88888.00 2010-03-30 04:03:01.408 089 18310.87 65.42 52282.37 88888.00 2010-03-30 04:03:01.908 089 18310.97 65.46 52282.35 88888.00 2010-03-30 04:03:02.408 089 18310.98 65.43 52282.36 88888.00 2010-03-30 04:03:02.908 089 18311.03 65.40 52282.26 88888.00 2010-03-30 04:03:03.408 089 18311.03 65.36 52282.27 88888.00 2010-03-30 04:03:03.908 089 18310.97 65.39 52282.13 88888.00 2010-03-30 04:03:04.408 089 18310.95 65.32 52282.15 88888.00 2010-03-30 04:03:04.908 089 18311.00 65.31 52282.17 88888.00 2010-03-30 04:03:05.408 089 18310.92 65.33 52282.27 88888.00 2010-03-30 04:03:05.908 089 18310.97 65.30 52282.18 88888.00 2010-03-30 04:03:06.408 089 18310.90 65.25 52282.20 88888.00 2010-03-30 04:03:06.908 089 18310.89 65.26 52282.20 88888.00 2010-03-30 04:03:07.408 089 18310.99 65.31 52282.17 88888.00 2010-03-30 04:03:07.908 089 18310.96 65.30 52282.15 88888.00 2010-03-30 04:03:08.408 089 18311.01 65.31 52282.18 88888.00 2010-03-30 04:03:08.908 089 18311.01 65.35 52282.23 88888.00 2010-03-30 04:03:09.408 089 18310.98 65.21 52282.12 88888.00 2010-03-30 04:03:09.908 089 18311.10 65.20 52282.07 88888.00 2010-03-30 04:03:10.408 089 18311.10 65.17 52282.11 88888.00 2010-03-30 04:03:10.908 089 18310.89 65.20 52282.07 88888.00 2010-03-30 04:03:11.408 089 18310.98 65.22 52282.00 88888.00 2010-03-30 04:03:11.908 089 18311.00 65.29 52281.97 88888.00 2010-03-30 04:03:12.408 089 18311.04 65.20 52281.94 88888.00 2010-03-30 04:03:12.908 089 18311.17 65.13 52281.92 88888.00 2010-03-30 04:03:13.408 089 18311.14 65.19 52281.83 88888.00 2010-03-30 04:03:13.908 089 18311.22 65.26 52281.89 88888.00 2010-03-30 04:03:14.408 089 18311.21 65.28 52281.89 88888.00 2010-03-30 04:03:14.908 089 18311.28 65.31 52281.93 88888.00 2010-03-30 04:03:15.408 089 18311.14 65.34 52282.04 88888.00 2010-03-30 04:03:15.908 089 18311.13 65.39 52281.90 88888.00 2010-03-30 04:03:16.408 089 18311.12 65.36 52281.92 88888.00 2010-03-30 04:03:16.908 089 18311.15 65.32 52281.93 88888.00 2010-03-30 04:03:17.408 089 18311.08 65.34 52281.90 88888.00 2010-03-30 04:03:17.908 089 18311.04 65.35 52282.05 88888.00 2010-03-30 04:03:18.408 089 18311.03 65.32 52281.92 88888.00 2010-03-30 04:03:18.908 089 18311.23 65.32 52281.90 88888.00 2010-03-30 04:03:19.408 089 18311.33 65.24 52281.89 88888.00 2010-03-30 04:03:19.908 089 18311.33 65.23 52281.72 88888.00 2010-03-30 04:03:20.408 089 18311.35 65.24 52281.72 88888.00 2010-03-30 04:03:20.908 089 18311.38 65.25 52281.84 88888.00 2010-03-30 04:03:21.408 089 18311.33 65.22 52281.81 88888.00 2010-03-30 04:03:21.908 089 18311.27 65.26 52281.88 88888.00 2010-03-30 04:03:22.408 089 18311.32 65.38 52281.89 88888.00 2010-03-30 04:03:22.908 089 18311.40 65.33 52281.81 88888.00 2010-03-30 04:03:23.408 089 18311.38 65.21 52281.72 88888.00 2010-03-30 04:03:23.908 089 18311.47 65.13 52281.70 88888.00 2010-03-30 04:03:24.408 089 18311.42 65.09 52281.65 88888.00 2010-03-30 04:03:24.908 089 18311.41 65.18 52281.73 88888.00 2010-03-30 04:03:25.408 089 18311.47 65.19 52281.77 88888.00 2010-03-30 04:03:25.908 089 18311.52 65.17 52281.68 88888.00 2010-03-30 04:03:26.408 089 18311.51 65.11 52281.72 88888.00 2010-03-30 04:03:26.908 089 18311.47 65.08 52281.80 88888.00 2010-03-30 04:03:27.408 089 18311.42 65.07 52281.82 88888.00 2010-03-30 04:03:27.908 089 18311.34 65.09 52281.77 88888.00 2010-03-30 04:03:28.408 089 18311.32 65.04 52281.79 88888.00 2010-03-30 04:03:28.908 089 18311.47 65.04 52281.65 88888.00 2010-03-30 04:03:29.408 089 18311.52 65.09 52281.61 88888.00 2010-03-30 04:03:29.908 089 18311.50 65.09 52281.67 88888.00 2010-03-30 04:03:30.408 089 18311.40 65.15 52281.61 88888.00 2010-03-30 04:03:30.908 089 18311.39 65.09 52281.61 88888.00 2010-03-30 04:03:31.408 089 18311.42 65.09 52281.59 88888.00 2010-03-30 04:03:31.908 089 18311.41 65.02 52281.65 88888.00 2010-03-30 04:03:32.408 089 18311.54 64.94 52281.76 88888.00 2010-03-30 04:03:32.908 089 18311.55 64.92 52281.67 88888.00 2010-03-30 04:03:33.408 089 18311.52 64.84 52281.70 88888.00 2010-03-30 04:03:33.908 089 18311.50 64.94 52281.65 88888.00 2010-03-30 04:03:34.408 089 18311.50 64.99 52281.57 88888.00 2010-03-30 04:03:34.908 089 18311.54 64.95 52281.62 88888.00 2010-03-30 04:03:35.408 089 18311.60 64.96 52281.71 88888.00 2010-03-30 04:03:35.908 089 18311.52 64.94 52281.89 88888.00 2010-03-30 04:03:36.408 089 18311.50 64.84 52281.90 88888.00 2010-03-30 04:03:36.908 089 18311.49 64.80 52281.85 88888.00 2010-03-30 04:03:37.408 089 18311.35 64.84 52281.81 88888.00 2010-03-30 04:03:37.908 089 18311.31 64.88 52281.82 88888.00 2010-03-30 04:03:38.408 089 18311.35 64.84 52281.80 88888.00 2010-03-30 04:03:38.908 089 18311.36 64.81 52281.76 88888.00 2010-03-30 04:03:39.408 089 18311.35 64.84 52281.66 88888.00 2010-03-30 04:03:39.908 089 18311.40 64.79 52281.62 88888.00 2010-03-30 04:03:40.408 089 18311.35 64.76 52281.58 88888.00 2010-03-30 04:03:40.908 089 18311.30 64.74 52281.69 88888.00 2010-03-30 04:03:41.408 089 18311.39 64.67 52281.64 88888.00 2010-03-30 04:03:41.908 089 18311.45 64.73 52281.62 88888.00 2010-03-30 04:03:42.408 089 18311.41 64.78 52281.66 88888.00 2010-03-30 04:03:42.908 089 18311.42 64.84 52281.77 88888.00 2010-03-30 04:03:43.408 089 18311.39 64.78 52281.76 88888.00 2010-03-30 04:03:43.908 089 18311.39 64.75 52281.62 88888.00 2010-03-30 04:03:44.408 089 18311.36 64.79 52281.53 88888.00 2010-03-30 04:03:44.908 089 18311.36 64.74 52281.49 88888.00 2010-03-30 04:03:45.408 089 18311.31 64.71 52281.64 88888.00 2010-03-30 04:03:45.908 089 18311.34 64.66 52281.65 88888.00 2010-03-30 04:03:46.408 089 18311.43 64.59 52281.69 88888.00 2010-03-30 04:03:46.908 089 18311.42 64.55 52281.60 88888.00 2010-03-30 04:03:47.408 089 18311.40 64.65 52281.57 88888.00 2010-03-30 04:03:47.908 089 18311.30 64.75 52281.60 88888.00 2010-03-30 04:03:48.408 089 18311.39 64.69 52281.62 88888.00 2010-03-30 04:03:48.908 089 18311.39 64.71 52281.67 88888.00 2010-03-30 04:03:49.408 089 18311.44 64.62 52281.64 88888.00 2010-03-30 04:03:49.908 089 18311.43 64.53 52281.70 88888.00 2010-03-30 04:03:50.408 089 18311.34 64.61 52281.72 88888.00 2010-03-30 04:03:50.908 089 18311.45 64.61 52281.72 88888.00 2010-03-30 04:03:51.408 089 18311.39 64.63 52281.67 88888.00 2010-03-30 04:03:51.908 089 18311.36 64.74 52281.60 88888.00 2010-03-30 04:03:52.408 089 18311.46 64.73 52281.56 88888.00 2010-03-30 04:03:52.908 089 18311.43 64.70 52281.45 88888.00 2010-03-30 04:03:53.408 089 18311.47 64.71 52281.49 88888.00 2010-03-30 04:03:53.908 089 18311.47 64.68 52281.46 88888.00 2010-03-30 04:03:54.408 089 18311.45 64.67 52281.52 88888.00 2010-03-30 04:03:54.908 089 18311.36 64.70 52281.55 88888.00 2010-03-30 04:03:55.408 089 18311.32 64.66 52281.58 88888.00 2010-03-30 04:03:55.908 089 18311.42 64.74 52281.52 88888.00 2010-03-30 04:03:56.408 089 18311.41 64.84 52281.45 88888.00 2010-03-30 04:03:56.908 089 18311.45 64.77 52281.41 88888.00 2010-03-30 04:03:57.408 089 18311.56 64.79 52281.47 88888.00 2010-03-30 04:03:57.908 089 18311.64 64.77 52281.48 88888.00 2010-03-30 04:03:58.408 089 18311.49 64.79 52281.53 88888.00 2010-03-30 04:03:58.908 089 18311.54 64.74 52281.45 88888.00 2010-03-30 04:03:59.408 089 18311.45 64.84 52281.50 88888.00 2010-03-30 04:03:59.908 089 18311.39 64.85 52281.49 88888.00 2010-03-30 04:04:00.408 089 18311.47 64.83 52281.48 88888.00 2010-03-30 04:04:00.908 089 18311.54 64.80 52281.47 88888.00 2010-03-30 04:04:01.408 089 18311.55 64.86 52281.45 88888.00 2010-03-30 04:04:01.908 089 18311.43 64.81 52281.44 88888.00 2010-03-30 04:04:02.408 089 18311.40 64.76 52281.45 88888.00 2010-03-30 04:04:02.908 089 18311.38 64.79 52281.36 88888.00 2010-03-30 04:04:03.408 089 18311.49 64.92 52281.37 88888.00 2010-03-30 04:04:03.908 089 18311.50 65.02 52281.35 88888.00 2010-03-30 04:04:04.408 089 18311.45 64.94 52281.33 88888.00 2010-03-30 04:04:04.908 089 18311.46 64.88 52281.33 88888.00 2010-03-30 04:04:05.408 089 18311.39 64.91 52281.38 88888.00 2010-03-30 04:04:05.908 089 18311.35 65.00 52281.45 88888.00 2010-03-30 04:04:06.408 089 18311.24 64.95 52281.43 88888.00 2010-03-30 04:04:06.908 089 18311.49 64.99 52281.45 88888.00 2010-03-30 04:04:07.408 089 18311.63 64.96 52281.47 88888.00 2010-03-30 04:04:07.908 089 18311.71 65.00 52281.56 88888.00 2010-03-30 04:04:08.408 089 18311.58 65.02 52281.49 88888.00 2010-03-30 04:04:08.908 089 18311.58 64.98 52281.55 88888.00 2010-03-30 04:04:09.408 089 18311.65 65.04 52281.60 88888.00 2010-03-30 04:04:09.908 089 18311.62 65.14 52281.64 88888.00 2010-03-30 04:04:10.408 089 18311.61 65.17 52281.61 88888.00 2010-03-30 04:04:10.908 089 18311.53 65.10 52281.64 88888.00 2010-03-30 04:04:11.408 089 18311.63 65.09 52281.44 88888.00 2010-03-30 04:04:11.908 089 18311.74 65.17 52281.23 88888.00 2010-03-30 04:04:12.408 089 18311.71 65.10 52281.09 88888.00 2010-03-30 04:04:12.908 089 18311.74 65.03 52281.07 88888.00 2010-03-30 04:04:13.408 089 18311.74 64.99 52281.18 88888.00 2010-03-30 04:04:13.908 089 18311.75 65.02 52281.22 88888.00 2010-03-30 04:04:14.408 089 18311.71 65.02 52281.34 88888.00 2010-03-30 04:04:14.908 089 18311.71 65.03 52281.33 88888.00 2010-03-30 04:04:15.408 089 18311.67 65.01 52281.29 88888.00 2010-03-30 04:04:15.908 089 18311.61 64.99 52281.22 88888.00 2010-03-30 04:04:16.408 089 18311.65 64.98 52281.27 88888.00 2010-03-30 04:04:16.908 089 18311.66 65.04 52281.50 88888.00 2010-03-30 04:04:17.408 089 18311.69 64.96 52281.56 88888.00 2010-03-30 04:04:17.908 089 18311.71 64.98 52281.36 88888.00 2010-03-30 04:04:18.408 089 18311.68 65.00 52281.37 88888.00 2010-03-30 04:04:18.908 089 18311.67 64.98 52281.35 88888.00 2010-03-30 04:04:19.408 089 18311.63 64.95 52281.39 88888.00 2010-03-30 04:04:19.908 089 18311.68 64.92 52281.41 88888.00 2010-03-30 04:04:20.408 089 18311.74 64.87 52281.45 88888.00 2010-03-30 04:04:20.908 089 18311.73 64.82 52281.43 88888.00 2010-03-30 04:04:21.408 089 18311.76 64.80 52281.45 88888.00 2010-03-30 04:04:21.908 089 18311.63 64.87 52281.48 88888.00 2010-03-30 04:04:22.408 089 18311.65 64.88 52281.55 88888.00 2010-03-30 04:04:22.908 089 18311.73 64.90 52281.50 88888.00 2010-03-30 04:04:23.408 089 18311.78 64.98 52281.48 88888.00 2010-03-30 04:04:23.908 089 18311.86 64.96 52281.42 88888.00 2010-03-30 04:04:24.408 089 18311.98 64.97 52281.37 88888.00 2010-03-30 04:04:24.908 089 18311.95 64.92 52281.31 88888.00 2010-03-30 04:04:25.408 089 18311.83 64.94 52281.42 88888.00 2010-03-30 04:04:25.908 089 18311.80 64.92 52281.59 88888.00 2010-03-30 04:04:26.408 089 18311.82 64.99 52281.67 88888.00 2010-03-30 04:04:26.908 089 18311.80 64.91 52281.55 88888.00 2010-03-30 04:04:27.408 089 18311.73 64.87 52281.48 88888.00 2010-03-30 04:04:27.908 089 18311.65 64.86 52281.55 88888.00 2010-03-30 04:04:28.408 089 18311.77 64.92 52281.56 88888.00 2010-03-30 04:04:28.908 089 18311.75 64.97 52281.58 88888.00 2010-03-30 04:04:29.408 089 18311.86 64.96 52281.57 88888.00 2010-03-30 04:04:29.908 089 18311.80 64.98 52281.54 88888.00 2010-03-30 04:04:30.408 089 18311.78 64.85 52281.57 88888.00 2010-03-30 04:04:30.908 089 18311.83 64.80 52281.55 88888.00 2010-03-30 04:04:31.408 089 18311.78 64.79 52281.64 88888.00 2010-03-30 04:04:31.908 089 18311.75 64.77 52281.47 88888.00 2010-03-30 04:04:32.408 089 18311.69 64.77 52281.55 88888.00 2010-03-30 04:04:32.908 089 18311.76 64.80 52281.49 88888.00 2010-03-30 04:04:33.408 089 18311.78 64.87 52281.38 88888.00 2010-03-30 04:04:33.908 089 18311.67 64.85 52281.49 88888.00 2010-03-30 04:04:34.408 089 18311.67 64.78 52281.68 88888.00 2010-03-30 04:04:34.908 089 18311.83 64.75 52281.62 88888.00 2010-03-30 04:04:35.408 089 18311.80 64.72 52281.41 88888.00 2010-03-30 04:04:35.908 089 18311.83 64.70 52281.29 88888.00 2010-03-30 04:04:36.408 089 18311.75 64.73 52281.29 88888.00 2010-03-30 04:04:36.908 089 18311.71 64.79 52281.42 88888.00 2010-03-30 04:04:37.408 089 18311.74 64.79 52281.57 88888.00 2010-03-30 04:04:37.908 089 18311.83 64.84 52281.50 88888.00 2010-03-30 04:04:38.408 089 18311.79 64.84 52281.50 88888.00 2010-03-30 04:04:38.908 089 18311.69 64.88 52281.46 88888.00 2010-03-30 04:04:39.408 089 18311.64 64.91 52281.54 88888.00 2010-03-30 04:04:39.908 089 18311.66 64.94 52281.66 88888.00 2010-03-30 04:04:40.408 089 18311.60 64.94 52281.62 88888.00 2010-03-30 04:04:40.908 089 18311.52 64.86 52281.56 88888.00 2010-03-30 04:04:41.408 089 18311.57 64.82 52281.56 88888.00 2010-03-30 04:04:41.908 089 18311.64 64.80 52281.54 88888.00 2010-03-30 04:04:42.408 089 18311.57 64.79 52281.45 88888.00 2010-03-30 04:04:42.908 089 18311.67 64.88 52281.54 88888.00 2010-03-30 04:04:43.408 089 18311.66 64.80 52281.67 88888.00 2010-03-30 04:04:43.908 089 18311.65 64.84 52281.65 88888.00 2010-03-30 04:04:44.408 089 18311.71 64.84 52281.61 88888.00 2010-03-30 04:04:44.908 089 18311.75 64.79 52281.70 88888.00 2010-03-30 04:04:45.408 089 18311.67 64.77 52281.69 88888.00 2010-03-30 04:04:45.908 089 18311.76 64.74 52281.60 88888.00 2010-03-30 04:04:46.408 089 18311.82 64.79 52281.55 88888.00 2010-03-30 04:04:46.908 089 18311.78 64.79 52281.65 88888.00 2010-03-30 04:04:47.408 089 18311.69 64.83 52281.71 88888.00 2010-03-30 04:04:47.908 089 18311.57 64.79 52281.61 88888.00 2010-03-30 04:04:48.408 089 18311.69 64.78 52281.57 88888.00 2010-03-30 04:04:48.908 089 18311.67 64.79 52281.62 88888.00 2010-03-30 04:04:49.408 089 18311.63 64.77 52281.73 88888.00 2010-03-30 04:04:49.908 089 18311.80 64.77 52281.67 88888.00 2010-03-30 04:04:50.408 089 18311.94 64.77 52281.64 88888.00 2010-03-30 04:04:50.908 089 18311.94 64.81 52281.59 88888.00 2010-03-30 04:04:51.408 089 18311.77 64.82 52281.61 88888.00 2010-03-30 04:04:51.908 089 18311.84 64.84 52281.58 88888.00 2010-03-30 04:04:52.408 089 18311.94 64.78 52281.67 88888.00 2010-03-30 04:04:52.908 089 18311.89 64.69 52281.59 88888.00 2010-03-30 04:04:53.408 089 18311.94 64.66 52281.47 88888.00 2010-03-30 04:04:53.908 089 18311.88 64.64 52281.48 88888.00 2010-03-30 04:04:54.408 089 18311.83 64.67 52281.58 88888.00 2010-03-30 04:04:54.908 089 18311.90 64.69 52281.55 88888.00 2010-03-30 04:04:55.408 089 18311.94 64.67 52281.53 88888.00 2010-03-30 04:04:55.908 089 18311.89 64.71 52281.46 88888.00 2010-03-30 04:04:56.408 089 18311.91 64.67 52281.45 88888.00 2010-03-30 04:04:56.908 089 18312.07 64.62 52281.39 88888.00 2010-03-30 04:04:57.408 089 18312.10 64.63 52281.33 88888.00 2010-03-30 04:04:57.908 089 18311.99 64.70 52281.29 88888.00 2010-03-30 04:04:58.408 089 18311.95 64.65 52281.30 88888.00 2010-03-30 04:04:58.908 089 18312.04 64.58 52281.41 88888.00 2010-03-30 04:04:59.408 089 18312.09 64.59 52281.38 88888.00 2010-03-30 04:04:59.908 089 18312.10 64.67 52281.38 88888.00 2010-03-30 04:05:00.408 089 18311.97 64.70 52281.36 88888.00 2010-03-30 04:05:00.908 089 18311.93 64.65 52281.38 88888.00 2010-03-30 04:05:01.408 089 18311.90 64.61 52281.42 88888.00 2010-03-30 04:05:01.908 089 18311.91 64.53 52281.32 88888.00 2010-03-30 04:05:02.408 089 18311.88 64.43 52281.46 88888.00 2010-03-30 04:05:02.908 089 18311.96 64.31 52281.48 88888.00 2010-03-30 04:05:03.408 089 18312.06 64.38 52281.42 88888.00 2010-03-30 04:05:03.908 089 18311.97 64.39 52281.38 88888.00 2010-03-30 04:05:04.408 089 18312.06 64.36 52281.46 88888.00 2010-03-30 04:05:04.908 089 18311.96 64.35 52281.44 88888.00 2010-03-30 04:05:05.408 089 18312.03 64.31 52281.42 88888.00 2010-03-30 04:05:05.908 089 18312.01 64.30 52281.30 88888.00 2010-03-30 04:05:06.408 089 18311.94 64.28 52281.33 88888.00 2010-03-30 04:05:06.908 089 18312.15 64.26 52281.41 88888.00 2010-03-30 04:05:07.408 089 18312.11 64.25 52281.37 88888.00 2010-03-30 04:05:07.908 089 18312.10 64.36 52281.47 88888.00 2010-03-30 04:05:08.408 089 18312.08 64.44 52281.46 88888.00 2010-03-30 04:05:08.908 089 18312.09 64.42 52281.34 88888.00 2010-03-30 04:05:09.408 089 18312.16 64.46 52281.33 88888.00 2010-03-30 04:05:09.908 089 18312.05 64.42 52281.37 88888.00 2010-03-30 04:05:10.408 089 18312.09 64.39 52281.36 88888.00 2010-03-30 04:05:10.908 089 18312.04 64.32 52281.34 88888.00 2010-03-30 04:05:11.408 089 18312.09 64.24 52281.36 88888.00 2010-03-30 04:05:11.908 089 18312.21 64.26 52281.43 88888.00 2010-03-30 04:05:12.408 089 18312.28 64.29 52281.34 88888.00 2010-03-30 04:05:12.908 089 18312.27 64.25 52281.20 88888.00 2010-03-30 04:05:13.408 089 18312.20 64.23 52281.20 88888.00 2010-03-30 04:05:13.908 089 18312.15 64.22 52281.07 88888.00 2010-03-30 04:05:14.408 089 18312.18 64.16 52280.95 88888.00 2010-03-30 04:05:14.908 089 18312.27 64.09 52280.87 88888.00 2010-03-30 04:05:15.408 089 18312.14 64.13 52280.81 88888.00 2010-03-30 04:05:15.908 089 18312.21 64.15 52280.90 88888.00 2010-03-30 04:05:16.408 089 18312.19 64.10 52280.99 88888.00 2010-03-30 04:05:16.908 089 18312.10 64.13 52281.08 88888.00 2010-03-30 04:05:17.408 089 18312.09 64.19 52281.03 88888.00 2010-03-30 04:05:17.908 089 18312.08 64.19 52280.99 88888.00 2010-03-30 04:05:18.408 089 18312.18 64.20 52280.89 88888.00 2010-03-30 04:05:18.908 089 18312.19 64.21 52280.89 88888.00 2010-03-30 04:05:19.408 089 18312.14 64.18 52280.84 88888.00 2010-03-30 04:05:19.908 089 18312.18 64.11 52280.79 88888.00 2010-03-30 04:05:20.408 089 18312.17 64.13 52280.73 88888.00 2010-03-30 04:05:20.908 089 18312.21 64.14 52280.60 88888.00 2010-03-30 04:05:21.408 089 18312.25 64.13 52280.64 88888.00 2010-03-30 04:05:21.908 089 18312.21 64.08 52280.72 88888.00 2010-03-30 04:05:22.408 089 18312.26 64.07 52280.71 88888.00 2010-03-30 04:05:22.908 089 18312.25 64.02 52280.69 88888.00 2010-03-30 04:05:23.408 089 18312.15 64.06 52280.83 88888.00 2010-03-30 04:05:23.908 089 18312.19 64.09 52281.07 88888.00 2010-03-30 04:05:24.408 089 18312.21 64.11 52281.20 88888.00 2010-03-30 04:05:24.908 089 18312.20 64.13 52281.20 88888.00 2010-03-30 04:05:25.408 089 18312.21 64.08 52281.25 88888.00 2010-03-30 04:05:25.908 089 18312.25 64.02 52281.21 88888.00 2010-03-30 04:05:26.408 089 18312.17 64.00 52281.13 88888.00 2010-03-30 04:05:26.908 089 18312.25 63.98 52280.94 88888.00 2010-03-30 04:05:27.408 089 18312.23 63.94 52280.92 88888.00 2010-03-30 04:05:27.908 089 18312.00 63.98 52280.94 88888.00 2010-03-30 04:05:28.408 089 18312.00 64.01 52280.91 88888.00 2010-03-30 04:05:28.908 089 18312.04 63.82 52280.94 88888.00 2010-03-30 04:05:29.408 089 18312.12 63.73 52280.94 88888.00 2010-03-30 04:05:29.908 089 18312.19 63.61 52281.10 88888.00 2010-03-30 04:05:30.408 089 18312.28 63.59 52281.24 88888.00 2010-03-30 04:05:30.908 089 18312.12 63.56 52281.22 88888.00 2010-03-30 04:05:31.408 089 18312.18 63.64 52281.20 88888.00 2010-03-30 04:05:31.908 089 18312.23 63.58 52281.16 88888.00 2010-03-30 04:05:32.408 089 18312.31 63.61 52281.16 88888.00 2010-03-30 04:05:32.908 089 18312.27 63.56 52281.14 88888.00 2010-03-30 04:05:33.408 089 18312.18 63.51 52281.12 88888.00 2010-03-30 04:05:33.908 089 18312.12 63.52 52281.10 88888.00 2010-03-30 04:05:34.408 089 18312.12 63.53 52281.01 88888.00 2010-03-30 04:05:34.908 089 18312.09 63.55 52281.02 88888.00 2010-03-30 04:05:35.408 089 18312.09 63.56 52281.12 88888.00 2010-03-30 04:05:35.908 089 18312.07 63.56 52281.10 88888.00 2010-03-30 04:05:36.408 089 18312.09 63.45 52280.99 88888.00 2010-03-30 04:05:36.908 089 18312.03 63.38 52281.02 88888.00 2010-03-30 04:05:37.408 089 18312.08 63.44 52280.99 88888.00 2010-03-30 04:05:37.908 089 18312.18 63.53 52281.02 88888.00 2010-03-30 04:05:38.408 089 18312.18 63.48 52281.01 88888.00 2010-03-30 04:05:38.908 089 18312.09 63.39 52281.14 88888.00 2010-03-30 04:05:39.408 089 18312.15 63.42 52281.15 88888.00 2010-03-30 04:05:39.908 089 18312.18 63.41 52281.20 88888.00 2010-03-30 04:05:40.408 089 18312.08 63.42 52281.09 88888.00 2010-03-30 04:05:40.908 089 18312.11 63.48 52281.09 88888.00 2010-03-30 04:05:41.408 089 18312.09 63.44 52281.04 88888.00 2010-03-30 04:05:41.908 089 18312.09 63.45 52281.10 88888.00 2010-03-30 04:05:42.408 089 18312.01 63.43 52281.03 88888.00 2010-03-30 04:05:42.908 089 18311.98 63.37 52280.99 88888.00 2010-03-30 04:05:43.408 089 18312.09 63.41 52280.99 88888.00 2010-03-30 04:05:43.908 089 18312.01 63.44 52280.96 88888.00 2010-03-30 04:05:44.408 089 18311.93 63.40 52281.03 88888.00 2010-03-30 04:05:44.908 089 18311.98 63.35 52281.00 88888.00 2010-03-30 04:05:45.408 089 18311.83 63.36 52280.97 88888.00 2010-03-30 04:05:45.908 089 18311.88 63.38 52280.88 88888.00 2010-03-30 04:05:46.408 089 18312.00 63.36 52280.83 88888.00 2010-03-30 04:05:46.908 089 18312.06 63.34 52280.87 88888.00 2010-03-30 04:05:47.408 089 18312.01 63.28 52280.91 88888.00 2010-03-30 04:05:47.908 089 18311.89 63.22 52280.95 88888.00 2010-03-30 04:05:48.408 089 18311.87 63.26 52280.95 88888.00 2010-03-30 04:05:48.908 089 18311.95 63.25 52280.96 88888.00 2010-03-30 04:05:49.408 089 18311.97 63.19 52280.99 88888.00 2010-03-30 04:05:49.908 089 18312.01 63.24 52280.94 88888.00 2010-03-30 04:05:50.408 089 18312.14 63.22 52281.00 88888.00 2010-03-30 04:05:50.908 089 18312.03 63.26 52281.06 88888.00 2010-03-30 04:05:51.408 089 18311.95 63.25 52281.00 88888.00 2010-03-30 04:05:51.908 089 18312.00 63.31 52281.00 88888.00 2010-03-30 04:05:52.408 089 18312.05 63.32 52280.99 88888.00 2010-03-30 04:05:52.908 089 18312.08 63.16 52281.02 88888.00 2010-03-30 04:05:53.408 089 18312.08 63.12 52281.08 88888.00 2010-03-30 04:05:53.908 089 18311.96 63.11 52281.12 88888.00 2010-03-30 04:05:54.408 089 18311.86 63.08 52281.06 88888.00 2010-03-30 04:05:54.908 089 18311.94 63.15 52281.02 88888.00 2010-03-30 04:05:55.408 089 18311.95 63.19 52280.94 88888.00 2010-03-30 04:05:55.908 089 18312.00 63.11 52281.04 88888.00 2010-03-30 04:05:56.408 089 18311.89 63.13 52281.11 88888.00 2010-03-30 04:05:56.908 089 18311.93 63.10 52281.16 88888.00 2010-03-30 04:05:57.408 089 18311.89 63.11 52281.20 88888.00 2010-03-30 04:05:57.908 089 18311.87 63.14 52281.01 88888.00 2010-03-30 04:05:58.408 089 18311.91 63.20 52281.04 88888.00 2010-03-30 04:05:58.908 089 18311.83 63.32 52281.00 88888.00 2010-03-30 04:05:59.408 089 18311.63 63.19 52280.98 88888.00 2010-03-30 04:05:59.908 089 18311.64 63.12 52280.95 88888.00 2010-03-30 04:06:00.408 089 18311.68 63.09 52280.96 88888.00 2010-03-30 04:06:00.908 089 18311.57 63.05 52280.92 88888.00 2010-03-30 04:06:01.408 089 18311.77 63.11 52280.95 88888.00 2010-03-30 04:06:01.908 089 18311.75 63.14 52281.02 88888.00 2010-03-30 04:06:02.408 089 18311.74 63.03 52281.01 88888.00 2010-03-30 04:06:02.908 089 18311.86 62.94 52280.98 88888.00 2010-03-30 04:06:03.408 089 18311.87 62.97 52280.96 88888.00 2010-03-30 04:06:03.908 089 18311.87 62.94 52281.08 88888.00 2010-03-30 04:06:04.408 089 18311.90 62.96 52281.09 88888.00 2010-03-30 04:06:04.908 089 18311.94 62.98 52281.11 88888.00 2010-03-30 04:06:05.408 089 18311.87 62.99 52281.12 88888.00 2010-03-30 04:06:05.908 089 18311.82 62.99 52281.03 88888.00 2010-03-30 04:06:06.408 089 18311.78 62.91 52281.02 88888.00 2010-03-30 04:06:06.908 089 18311.79 62.91 52281.01 88888.00 2010-03-30 04:06:07.408 089 18311.82 63.00 52281.02 88888.00 2010-03-30 04:06:07.908 089 18311.75 62.98 52281.08 88888.00 2010-03-30 04:06:08.408 089 18311.65 62.89 52281.08 88888.00 2010-03-30 04:06:08.908 089 18311.54 62.98 52281.04 88888.00 2010-03-30 04:06:09.408 089 18311.54 63.00 52281.13 88888.00 2010-03-30 04:06:09.908 089 18311.49 63.00 52281.10 88888.00 2010-03-30 04:06:10.408 089 18311.53 62.98 52281.09 88888.00 2010-03-30 04:06:10.908 089 18311.50 62.94 52281.04 88888.00 2010-03-30 04:06:11.408 089 18311.65 62.85 52281.08 88888.00 2010-03-30 04:06:11.908 089 18311.56 62.80 52281.02 88888.00 2010-03-30 04:06:12.408 089 18311.58 62.77 52280.94 88888.00 2010-03-30 04:06:12.908 089 18311.73 62.75 52281.11 88888.00 2010-03-30 04:06:13.408 089 18311.72 62.75 52281.11 88888.00 2010-03-30 04:06:13.908 089 18311.69 62.79 52281.03 88888.00 2010-03-30 04:06:14.408 089 18311.63 62.79 52281.01 88888.00 2010-03-30 04:06:14.908 089 18311.64 62.81 52280.90 88888.00 2010-03-30 04:06:15.408 089 18311.61 62.78 52280.96 88888.00 2010-03-30 04:06:15.908 089 18311.66 62.73 52280.95 88888.00 2010-03-30 04:06:16.408 089 18311.69 62.70 52280.99 88888.00 2010-03-30 04:06:16.908 089 18311.67 62.71 52281.09 88888.00 2010-03-30 04:06:17.408 089 18311.62 62.81 52281.20 88888.00 2010-03-30 04:06:17.908 089 18311.75 62.91 52281.03 88888.00 2010-03-30 04:06:18.408 089 18311.74 62.80 52281.04 88888.00 2010-03-30 04:06:18.908 089 18311.55 62.76 52280.99 88888.00 2010-03-30 04:06:19.408 089 18311.54 62.70 52280.99 88888.00 2010-03-30 04:06:19.908 089 18311.64 62.71 52281.06 88888.00 2010-03-30 04:06:20.408 089 18311.52 62.74 52280.95 88888.00 2010-03-30 04:06:20.908 089 18311.49 62.72 52281.03 88888.00 2010-03-30 04:06:21.408 089 18311.54 62.73 52280.91 88888.00 2010-03-30 04:06:21.908 089 18311.65 62.69 52280.95 88888.00 2010-03-30 04:06:22.408 089 18311.67 62.72 52281.04 88888.00 2010-03-30 04:06:22.908 089 18311.63 62.82 52281.06 88888.00 2010-03-30 04:06:23.408 089 18311.57 62.78 52281.12 88888.00 2010-03-30 04:06:23.908 089 18311.60 62.77 52281.01 88888.00 2010-03-30 04:06:24.408 089 18311.52 62.75 52280.92 88888.00 2010-03-30 04:06:24.908 089 18311.54 62.72 52280.88 88888.00 2010-03-30 04:06:25.408 089 18311.53 62.71 52280.98 88888.00 2010-03-30 04:06:25.908 089 18311.40 62.70 52281.02 88888.00 2010-03-30 04:06:26.408 089 18311.42 62.65 52280.97 88888.00 2010-03-30 04:06:26.908 089 18311.47 62.72 52280.98 88888.00 2010-03-30 04:06:27.408 089 18311.47 62.74 52280.92 88888.00 2010-03-30 04:06:27.908 089 18311.58 62.75 52281.01 88888.00 2010-03-30 04:06:28.408 089 18311.67 62.69 52281.01 88888.00 2010-03-30 04:06:28.908 089 18311.82 62.65 52280.94 88888.00 2010-03-30 04:06:29.408 089 18311.78 62.62 52280.73 88888.00 2010-03-30 04:06:29.908 089 18311.69 62.73 52280.96 88888.00 2010-03-30 04:06:30.408 089 18311.65 62.91 52281.02 88888.00 2010-03-30 04:06:30.908 089 18311.74 62.97 52281.04 88888.00 2010-03-30 04:06:31.408 089 18311.76 63.05 52281.01 88888.00 2010-03-30 04:06:31.908 089 18311.73 62.97 52281.00 88888.00 2010-03-30 04:06:32.408 089 18311.62 62.95 52281.09 88888.00 2010-03-30 04:06:32.908 089 18311.57 62.96 52281.08 88888.00 2010-03-30 04:06:33.408 089 18311.53 62.87 52281.03 88888.00 2010-03-30 04:06:33.908 089 18311.47 62.88 52281.11 88888.00 2010-03-30 04:06:34.408 089 18311.53 62.92 52281.18 88888.00 2010-03-30 04:06:34.908 089 18311.42 62.86 52281.13 88888.00 2010-03-30 04:06:35.408 089 18311.51 62.92 52281.13 88888.00 2010-03-30 04:06:35.908 089 18311.46 62.90 52281.19 88888.00 2010-03-30 04:06:36.408 089 18311.44 62.89 52281.13 88888.00 2010-03-30 04:06:36.908 089 18311.51 62.94 52281.00 88888.00 2010-03-30 04:06:37.408 089 18311.54 62.96 52280.96 88888.00 2010-03-30 04:06:37.908 089 18311.47 62.91 52281.06 88888.00 2010-03-30 04:06:38.408 089 18311.47 62.94 52281.14 88888.00 2010-03-30 04:06:38.908 089 18311.52 62.89 52281.13 88888.00 2010-03-30 04:06:39.408 089 18311.42 62.96 52281.03 88888.00 2010-03-30 04:06:39.908 089 18311.38 62.92 52281.08 88888.00 2010-03-30 04:06:40.408 089 18311.45 62.90 52281.11 88888.00 2010-03-30 04:06:40.908 089 18311.53 62.91 52281.04 88888.00 2010-03-30 04:06:41.408 089 18311.47 62.87 52281.03 88888.00 2010-03-30 04:06:41.908 089 18311.39 62.88 52281.06 88888.00 2010-03-30 04:06:42.408 089 18311.47 62.86 52280.97 88888.00 2010-03-30 04:06:42.908 089 18311.32 62.90 52280.84 88888.00 2010-03-30 04:06:43.408 089 18311.35 62.95 52280.84 88888.00 2010-03-30 04:06:43.908 089 18311.47 62.92 52280.94 88888.00 2010-03-30 04:06:44.408 089 18311.56 62.91 52280.99 88888.00 2010-03-30 04:06:44.908 089 18311.52 62.86 52280.92 88888.00 2010-03-30 04:06:45.408 089 18311.46 62.80 52280.89 88888.00 2010-03-30 04:06:45.908 089 18311.52 62.73 52280.85 88888.00 2010-03-30 04:06:46.408 089 18311.50 62.74 52280.78 88888.00 2010-03-30 04:06:46.908 089 18311.49 62.76 52280.79 88888.00 2010-03-30 04:06:47.408 089 18311.53 62.75 52280.77 88888.00 2010-03-30 04:06:47.908 089 18311.50 62.73 52280.73 88888.00 2010-03-30 04:06:48.408 089 18311.51 62.68 52280.67 88888.00 2010-03-30 04:06:48.908 089 18311.58 62.70 52280.62 88888.00 2010-03-30 04:06:49.408 089 18311.57 62.68 52280.57 88888.00 2010-03-30 04:06:49.908 089 18311.55 62.65 52280.68 88888.00 2010-03-30 04:06:50.408 089 18311.40 62.66 52280.63 88888.00 2010-03-30 04:06:50.908 089 18311.29 62.76 52280.73 88888.00 2010-03-30 04:06:51.408 089 18311.42 62.79 52280.76 88888.00 2010-03-30 04:06:51.908 089 18311.50 62.76 52280.62 88888.00 2010-03-30 04:06:52.408 089 18311.47 62.77 52280.60 88888.00 2010-03-30 04:06:52.908 089 18311.56 62.73 52280.58 88888.00 2010-03-30 04:06:53.408 089 18311.46 62.72 52280.75 88888.00 2010-03-30 04:06:53.908 089 18311.47 62.71 52280.75 88888.00 2010-03-30 04:06:54.408 089 18311.34 62.69 52280.78 88888.00 2010-03-30 04:06:54.908 089 18311.28 62.56 52280.76 88888.00 2010-03-30 04:06:55.408 089 18311.36 62.63 52280.79 88888.00 2010-03-30 04:06:55.908 089 18311.40 62.65 52280.74 88888.00 2010-03-30 04:06:56.408 089 18311.35 62.52 52280.73 88888.00 2010-03-30 04:06:56.908 089 18311.31 62.47 52280.61 88888.00 2010-03-30 04:06:57.408 089 18311.27 62.62 52280.50 88888.00 2010-03-30 04:06:57.908 089 18311.30 62.63 52280.42 88888.00 2010-03-30 04:06:58.408 089 18311.33 62.52 52280.40 88888.00 2010-03-30 04:06:58.908 089 18311.39 62.52 52280.50 88888.00 2010-03-30 04:06:59.408 089 18311.42 62.52 52280.62 88888.00 2010-03-30 04:06:59.908 089 18311.41 62.51 52280.60 88888.00 2010-03-30 04:07:00.408 089 18311.43 62.48 52280.75 88888.00 2010-03-30 04:07:00.908 089 18311.45 62.50 52280.77 88888.00 2010-03-30 04:07:01.408 089 18311.42 62.49 52280.67 88888.00 2010-03-30 04:07:01.908 089 18311.44 62.49 52280.45 88888.00 2010-03-30 04:07:02.408 089 18311.51 62.39 52280.46 88888.00 2010-03-30 04:07:02.908 089 18311.54 62.38 52280.49 88888.00 2010-03-30 04:07:03.408 089 18311.51 62.34 52280.63 88888.00 2010-03-30 04:07:03.908 089 18311.56 62.33 52280.62 88888.00 2010-03-30 04:07:04.408 089 18311.63 62.36 52280.54 88888.00 2010-03-30 04:07:04.908 089 18311.56 62.44 52280.66 88888.00 2010-03-30 04:07:05.408 089 18311.52 62.41 52280.64 88888.00 2010-03-30 04:07:05.908 089 18311.50 62.37 52280.51 88888.00 2010-03-30 04:07:06.408 089 18311.49 62.38 52280.55 88888.00 2010-03-30 04:07:06.908 089 18311.49 62.33 52280.61 88888.00 2010-03-30 04:07:07.408 089 18311.42 62.31 52280.62 88888.00 2010-03-30 04:07:07.908 089 18311.46 62.29 52280.58 88888.00 2010-03-30 04:07:08.408 089 18311.43 62.33 52280.52 88888.00 2010-03-30 04:07:08.908 089 18311.39 62.36 52280.48 88888.00 2010-03-30 04:07:09.408 089 18311.33 62.30 52280.48 88888.00 2010-03-30 04:07:09.908 089 18311.33 62.25 52280.41 88888.00 2010-03-30 04:07:10.408 089 18311.21 62.21 52280.46 88888.00 2010-03-30 04:07:10.908 089 18311.41 62.28 52280.29 88888.00 2010-03-30 04:07:11.408 089 18311.53 62.26 52280.27 88888.00 2010-03-30 04:07:11.908 089 18311.54 62.26 52280.22 88888.00 2010-03-30 04:07:12.408 089 18311.45 62.18 52280.19 88888.00 2010-03-30 04:07:12.908 089 18311.46 62.31 52280.19 88888.00 2010-03-30 04:07:13.408 089 18311.46 62.33 52280.23 88888.00 2010-03-30 04:07:13.908 089 18311.49 62.31 52280.38 88888.00 2010-03-30 04:07:14.408 089 18311.49 62.29 52280.45 88888.00 2010-03-30 04:07:14.908 089 18311.62 62.21 52280.54 88888.00 2010-03-30 04:07:15.408 089 18311.60 62.26 52280.52 88888.00 2010-03-30 04:07:15.908 089 18311.63 62.19 52280.58 88888.00 2010-03-30 04:07:16.408 089 18311.51 62.13 52280.55 88888.00 2010-03-30 04:07:16.908 089 18311.43 62.19 52280.52 88888.00 2010-03-30 04:07:17.408 089 18311.41 62.21 52280.57 88888.00 2010-03-30 04:07:17.908 089 18311.38 62.17 52280.60 88888.00 2010-03-30 04:07:18.408 089 18311.33 62.19 52280.56 88888.00 2010-03-30 04:07:18.908 089 18311.42 62.22 52280.54 88888.00 2010-03-30 04:07:19.408 089 18311.46 62.26 52280.51 88888.00 2010-03-30 04:07:19.908 089 18311.55 62.25 52280.55 88888.00 2010-03-30 04:07:20.408 089 18311.63 62.15 52280.53 88888.00 2010-03-30 04:07:20.908 089 18311.57 62.09 52280.55 88888.00 2010-03-30 04:07:21.408 089 18311.53 62.03 52280.58 88888.00 2010-03-30 04:07:21.908 089 18311.52 62.05 52280.49 88888.00 2010-03-30 04:07:22.408 089 18311.52 62.06 52280.41 88888.00 2010-03-30 04:07:22.908 089 18311.51 62.04 52280.57 88888.00 2010-03-30 04:07:23.408 089 18311.55 62.04 52280.49 88888.00 2010-03-30 04:07:23.908 089 18311.47 62.05 52280.54 88888.00 2010-03-30 04:07:24.408 089 18311.54 62.09 52280.58 88888.00 2010-03-30 04:07:24.908 089 18311.74 62.20 52280.55 88888.00 2010-03-30 04:07:25.408 089 18311.65 62.08 52280.54 88888.00 2010-03-30 04:07:25.908 089 18311.67 62.10 52280.53 88888.00 2010-03-30 04:07:26.408 089 18311.56 62.21 52280.58 88888.00 2010-03-30 04:07:26.908 089 18311.64 62.17 52280.54 88888.00 2010-03-30 04:07:27.408 089 18311.64 62.15 52280.54 88888.00 2010-03-30 04:07:27.908 089 18311.64 62.17 52280.50 88888.00 2010-03-30 04:07:28.408 089 18311.75 62.20 52280.56 88888.00 2010-03-30 04:07:28.908 089 18311.65 62.23 52280.67 88888.00 2010-03-30 04:07:29.408 089 18311.56 62.21 52280.49 88888.00 2010-03-30 04:07:29.908 089 18311.61 62.20 52280.45 88888.00 2010-03-30 04:07:30.408 089 18311.65 62.20 52280.41 88888.00 2010-03-30 04:07:30.908 089 18311.65 62.07 52280.39 88888.00 2010-03-30 04:07:31.408 089 18311.73 62.08 52280.50 88888.00 2010-03-30 04:07:31.908 089 18311.66 62.02 52280.50 88888.00 2010-03-30 04:07:32.408 089 18311.75 62.03 52280.52 88888.00 2010-03-30 04:07:32.908 089 18311.57 62.17 52280.39 88888.00 2010-03-30 04:07:33.408 089 18311.54 62.13 52280.44 88888.00 2010-03-30 04:07:33.908 089 18311.63 62.10 52280.38 88888.00 2010-03-30 04:07:34.408 089 18311.71 62.09 52280.33 88888.00 2010-03-30 04:07:34.908 089 18311.74 62.12 52280.32 88888.00 2010-03-30 04:07:35.408 089 18311.66 62.10 52280.49 88888.00 2010-03-30 04:07:35.908 089 18311.72 62.11 52280.55 88888.00 2010-03-30 04:07:36.408 089 18311.78 62.07 52280.52 88888.00 2010-03-30 04:07:36.908 089 18311.80 61.98 52280.48 88888.00 2010-03-30 04:07:37.408 089 18311.88 62.00 52280.51 88888.00 2010-03-30 04:07:37.908 089 18311.77 62.08 52280.58 88888.00 2010-03-30 04:07:38.408 089 18311.79 62.08 52280.49 88888.00 2010-03-30 04:07:38.908 089 18311.82 62.00 52280.37 88888.00 2010-03-30 04:07:39.408 089 18311.80 62.06 52280.39 88888.00 2010-03-30 04:07:39.908 089 18311.90 62.14 52280.36 88888.00 2010-03-30 04:07:40.408 089 18311.94 62.11 52280.30 88888.00 2010-03-30 04:07:40.908 089 18311.80 61.99 52280.32 88888.00 2010-03-30 04:07:41.408 089 18311.78 62.05 52280.34 88888.00 2010-03-30 04:07:41.908 089 18311.87 61.98 52280.29 88888.00 2010-03-30 04:07:42.408 089 18311.87 61.92 52280.34 88888.00 2010-03-30 04:07:42.908 089 18311.88 61.95 52280.41 88888.00 2010-03-30 04:07:43.408 089 18311.89 61.92 52280.45 88888.00 2010-03-30 04:07:43.908 089 18311.95 61.87 52280.46 88888.00 2010-03-30 04:07:44.408 089 18311.96 61.91 52280.44 88888.00 2010-03-30 04:07:44.908 089 18311.89 61.91 52280.48 88888.00 2010-03-30 04:07:45.408 089 18311.94 61.94 52280.46 88888.00 2010-03-30 04:07:45.908 089 18311.93 62.00 52280.50 88888.00 2010-03-30 04:07:46.408 089 18311.85 61.95 52280.44 88888.00 2010-03-30 04:07:46.908 089 18311.78 61.88 52280.46 88888.00 2010-03-30 04:07:47.408 089 18311.65 61.83 52280.41 88888.00 2010-03-30 04:07:47.908 089 18311.55 61.84 52280.31 88888.00 2010-03-30 04:07:48.408 089 18311.52 61.79 52280.33 88888.00 2010-03-30 04:07:48.908 089 18311.54 61.82 52280.30 88888.00 2010-03-30 04:07:49.408 089 18311.49 61.87 52280.37 88888.00 2010-03-30 04:07:49.908 089 18311.51 61.79 52280.29 88888.00 2010-03-30 04:07:50.408 089 18311.50 61.79 52280.23 88888.00 2010-03-30 04:07:50.908 089 18311.52 61.81 52280.27 88888.00 2010-03-30 04:07:51.408 089 18311.64 61.81 52280.25 88888.00 2010-03-30 04:07:51.908 089 18311.82 61.81 52280.14 88888.00 2010-03-30 04:07:52.408 089 18311.77 61.87 52280.14 88888.00 2010-03-30 04:07:52.908 089 18311.79 61.78 52280.14 88888.00 2010-03-30 04:07:53.408 089 18311.68 61.77 52280.19 88888.00 2010-03-30 04:07:53.908 089 18311.57 61.75 52280.41 88888.00 2010-03-30 04:07:54.408 089 18311.58 61.75 52280.41 88888.00 2010-03-30 04:07:54.908 089 18311.60 61.72 52280.29 88888.00 2010-03-30 04:07:55.408 089 18311.56 61.76 52280.30 88888.00 2010-03-30 04:07:55.908 089 18311.54 61.82 52280.34 88888.00 2010-03-30 04:07:56.408 089 18311.52 61.85 52280.36 88888.00 2010-03-30 04:07:56.908 089 18311.50 61.74 52280.31 88888.00 2010-03-30 04:07:57.408 089 18311.55 61.68 52280.30 88888.00 2010-03-30 04:07:57.908 089 18311.57 61.68 52280.27 88888.00 2010-03-30 04:07:58.408 089 18311.56 61.71 52280.20 88888.00 2010-03-30 04:07:58.908 089 18311.54 61.74 52280.30 88888.00 2010-03-30 04:07:59.408 089 18311.49 61.68 52280.37 88888.00 2010-03-30 04:07:59.908 089 18311.50 61.69 52280.42 88888.00 2010-03-30 04:08:00.408 089 18311.55 61.69 52280.34 88888.00 2010-03-30 04:08:00.908 089 18311.51 61.71 52280.23 88888.00 2010-03-30 04:08:01.408 089 18311.46 61.75 52280.28 88888.00 2010-03-30 04:08:01.908 089 18311.51 61.73 52280.27 88888.00 2010-03-30 04:08:02.408 089 18311.63 61.74 52280.28 88888.00 2010-03-30 04:08:02.908 089 18311.54 61.73 52280.37 88888.00 2010-03-30 04:08:03.408 089 18311.55 61.74 52280.37 88888.00 2010-03-30 04:08:03.908 089 18311.45 61.79 52280.31 88888.00 2010-03-30 04:08:04.408 089 18311.49 61.80 52280.37 88888.00 2010-03-30 04:08:04.908 089 18311.43 61.74 52280.32 88888.00 2010-03-30 04:08:05.408 089 18311.46 61.72 52280.31 88888.00 2010-03-30 04:08:05.908 089 18311.56 61.71 52280.28 88888.00 2010-03-30 04:08:06.408 089 18311.53 61.72 52280.46 88888.00 2010-03-30 04:08:06.908 089 18311.43 61.71 52280.52 88888.00 2010-03-30 04:08:07.408 089 18311.42 61.66 52280.38 88888.00 2010-03-30 04:08:07.908 089 18311.52 61.58 52280.33 88888.00 2010-03-30 04:08:08.405 089 18311.57 61.64 52280.26 88888.00 2010-03-30 04:08:08.905 089 18311.50 61.75 52280.32 88888.00 2010-03-30 04:08:09.405 089 18311.42 61.78 52280.31 88888.00 2010-03-30 04:08:09.905 089 18311.45 61.79 52280.15 88888.00 2010-03-30 04:08:10.405 089 18311.45 61.69 52280.08 88888.00 2010-03-30 04:08:10.905 089 18311.56 61.68 52280.10 88888.00 2010-03-30 04:08:11.405 089 18311.64 61.55 52280.10 88888.00 2010-03-30 04:08:11.905 089 18311.61 61.50 52280.08 88888.00 2010-03-30 04:08:12.405 089 18311.58 61.48 52280.17 88888.00 2010-03-30 04:08:12.905 089 18311.56 61.55 52280.17 88888.00 2010-03-30 04:08:13.405 089 18311.44 61.57 52280.14 88888.00 2010-03-30 04:08:13.905 089 18311.41 61.69 52280.17 88888.00 2010-03-30 04:08:14.405 089 18311.57 61.69 52280.19 88888.00 2010-03-30 04:08:14.905 089 18311.55 61.58 52280.27 88888.00 2010-03-30 04:08:15.405 089 18311.40 61.49 52280.19 88888.00 2010-03-30 04:08:15.905 089 18311.42 61.49 52280.20 88888.00 2010-03-30 04:08:16.405 089 18311.49 61.44 52280.05 88888.00 2010-03-30 04:08:16.905 089 18311.52 61.40 52279.98 88888.00 2010-03-30 04:08:17.405 089 18311.44 61.42 52280.17 88888.00 2010-03-30 04:08:17.905 089 18311.36 61.44 52280.14 88888.00 2010-03-30 04:08:18.405 089 18311.31 61.42 52280.11 88888.00 2010-03-30 04:08:18.905 089 18311.21 61.50 52280.17 88888.00 2010-03-30 04:08:19.405 089 18311.10 61.49 52280.15 88888.00 2010-03-30 04:08:19.905 089 18311.20 61.55 52280.13 88888.00 2010-03-30 04:08:20.405 089 18311.27 61.70 52279.92 88888.00 2010-03-30 04:08:20.905 089 18311.33 61.67 52279.99 88888.00 2010-03-30 04:08:21.405 089 18311.36 61.58 52280.05 88888.00 2010-03-30 04:08:21.905 089 18311.45 61.55 52280.02 88888.00 2010-03-30 04:08:22.405 089 18311.40 61.58 52280.05 88888.00 2010-03-30 04:08:22.905 089 18311.42 61.53 52280.14 88888.00 2010-03-30 04:08:23.405 089 18311.47 61.54 52280.19 88888.00 2010-03-30 04:08:23.905 089 18311.39 61.52 52280.18 88888.00 2010-03-30 04:08:24.405 089 18311.30 61.49 52280.23 88888.00 2010-03-30 04:08:24.905 089 18311.30 61.39 52280.32 88888.00 2010-03-30 04:08:25.405 089 18311.39 61.38 52280.28 88888.00 2010-03-30 04:08:25.905 089 18311.43 61.42 52280.19 88888.00 2010-03-30 04:08:26.405 089 18311.33 61.43 52280.16 88888.00 2010-03-30 04:08:26.905 089 18311.39 61.37 52280.08 88888.00 2010-03-30 04:08:27.405 089 18311.36 61.31 52280.02 88888.00 2010-03-30 04:08:27.905 089 18311.27 61.34 52280.14 88888.00 2010-03-30 04:08:28.405 089 18311.12 61.34 52280.19 88888.00 2010-03-30 04:08:28.905 089 18311.29 61.33 52280.08 88888.00 2010-03-30 04:08:29.405 089 18311.33 61.36 52280.07 88888.00 2010-03-30 04:08:29.905 089 18311.32 61.38 52280.09 88888.00 2010-03-30 04:08:30.405 089 18311.32 61.33 52280.10 88888.00 2010-03-30 04:08:30.905 089 18311.29 61.44 52280.07 88888.00 2010-03-30 04:08:31.405 089 18311.30 61.37 52280.15 88888.00 2010-03-30 04:08:31.905 089 18311.35 61.25 52280.17 88888.00 2010-03-30 04:08:32.405 089 18311.46 61.26 52280.16 88888.00 2010-03-30 04:08:32.905 089 18311.40 61.30 52280.18 88888.00 2010-03-30 04:08:33.405 089 18311.38 61.24 52280.05 88888.00 2010-03-30 04:08:33.905 089 18311.17 61.28 52280.02 88888.00 2010-03-30 04:08:34.405 089 18311.23 61.28 52280.06 88888.00 2010-03-30 04:08:34.905 089 18311.38 61.26 52279.95 88888.00 2010-03-30 04:08:35.405 089 18311.43 61.23 52279.93 88888.00 2010-03-30 04:08:35.905 089 18311.41 61.18 52279.91 88888.00 2010-03-30 04:08:36.405 089 18311.29 61.23 52279.87 88888.00 2010-03-30 04:08:36.905 089 18311.38 61.17 52279.90 88888.00 2010-03-30 04:08:37.405 089 18311.27 61.13 52279.94 88888.00 2010-03-30 04:08:37.905 089 18311.20 61.13 52279.90 88888.00 2010-03-30 04:08:38.405 089 18311.23 61.19 52279.95 88888.00 2010-03-30 04:08:38.905 089 18311.28 61.17 52280.06 88888.00 2010-03-30 04:08:39.405 089 18311.38 61.20 52280.10 88888.00 2010-03-30 04:08:39.905 089 18311.23 61.22 52280.09 88888.00 2010-03-30 04:08:40.405 089 18311.19 61.20 52280.03 88888.00 2010-03-30 04:08:40.905 089 18311.14 61.28 52280.04 88888.00 2010-03-30 04:08:41.405 089 18311.21 61.22 52279.99 88888.00 2010-03-30 04:08:41.905 089 18311.17 61.23 52279.95 88888.00 2010-03-30 04:08:42.405 089 18311.21 61.25 52280.03 88888.00 2010-03-30 04:08:42.905 089 18311.29 61.34 52280.11 88888.00 2010-03-30 04:08:43.405 089 18311.18 61.35 52280.16 88888.00 2010-03-30 04:08:43.905 089 18311.23 61.33 52280.04 88888.00 2010-03-30 04:08:44.405 089 18311.20 61.25 52279.91 88888.00 2010-03-30 04:08:44.905 089 18311.21 61.22 52279.73 88888.00 2010-03-30 04:08:45.405 089 18311.18 61.21 52279.88 88888.00 2010-03-30 04:08:45.905 089 18311.06 61.21 52280.17 88888.00 2010-03-30 04:08:46.405 089 18311.20 61.32 52280.25 88888.00 2010-03-30 04:08:46.905 089 18311.34 61.30 52280.25 88888.00 2010-03-30 04:08:47.405 089 18311.29 61.30 52280.19 88888.00 2010-03-30 04:08:47.905 089 18311.15 61.28 52280.18 88888.00 2010-03-30 04:08:48.405 089 18311.02 61.26 52280.18 88888.00 2010-03-30 04:08:48.905 089 18311.11 61.25 52280.21 88888.00 2010-03-30 04:08:49.405 089 18311.22 61.19 52280.27 88888.00 2010-03-30 04:08:49.905 089 18311.11 61.26 52280.37 88888.00 2010-03-30 04:08:50.405 089 18311.11 61.21 52280.39 88888.00 2010-03-30 04:08:50.905 089 18311.11 61.23 52280.41 88888.00 2010-03-30 04:08:51.405 089 18311.19 61.23 52280.30 88888.00 2010-03-30 04:08:51.905 089 18311.14 61.23 52280.22 88888.00 2010-03-30 04:08:52.405 089 18311.12 61.21 52280.20 88888.00 2010-03-30 04:08:52.905 089 18311.08 61.29 52280.26 88888.00 2010-03-30 04:08:53.405 089 18310.99 61.22 52280.26 88888.00 2010-03-30 04:08:53.905 089 18310.93 61.19 52280.18 88888.00 2010-03-30 04:08:54.405 089 18310.95 61.19 52280.27 88888.00 2010-03-30 04:08:54.905 089 18310.90 61.24 52280.41 88888.00 2010-03-30 04:08:55.405 089 18310.88 61.28 52280.41 88888.00 2010-03-30 04:08:55.905 089 18311.03 61.26 52280.38 88888.00 2010-03-30 04:08:56.405 089 18311.12 61.21 52280.39 88888.00 2010-03-30 04:08:56.905 089 18310.99 61.21 52280.33 88888.00 2010-03-30 04:08:57.405 089 18310.96 61.24 52280.34 88888.00 2010-03-30 04:08:57.905 089 18310.90 61.24 52280.32 88888.00 2010-03-30 04:08:58.405 089 18310.89 61.19 52280.21 88888.00 2010-03-30 04:08:58.905 089 18310.97 61.21 52280.22 88888.00 2010-03-30 04:08:59.405 089 18310.91 61.21 52280.40 88888.00 2010-03-30 04:08:59.905 089 18310.96 61.30 52280.40 88888.00 2010-03-30 04:09:00.405 089 18311.18 61.33 52280.42 88888.00 2010-03-30 04:09:00.905 089 18311.17 61.26 52280.37 88888.00 2010-03-30 04:09:01.405 089 18311.04 61.23 52280.14 88888.00 2010-03-30 04:09:01.905 089 18311.01 61.23 52280.14 88888.00 2010-03-30 04:09:02.405 089 18311.12 61.32 52280.23 88888.00 2010-03-30 04:09:02.905 089 18311.11 61.31 52280.19 88888.00 2010-03-30 04:09:03.405 089 18311.06 61.22 52280.17 88888.00 2010-03-30 04:09:03.905 089 18310.95 61.12 52280.21 88888.00 2010-03-30 04:09:04.405 089 18310.97 61.07 52280.29 88888.00 2010-03-30 04:09:04.905 089 18311.10 61.15 52280.29 88888.00 2010-03-30 04:09:05.405 089 18311.13 61.15 52280.30 88888.00 2010-03-30 04:09:05.905 089 18311.15 61.06 52280.37 88888.00 2010-03-30 04:09:06.405 089 18311.12 61.07 52280.29 88888.00 2010-03-30 04:09:06.905 089 18311.10 61.14 52280.14 88888.00 2010-03-30 04:09:07.405 089 18311.02 61.17 52280.14 88888.00 2010-03-30 04:09:07.905 089 18310.98 61.21 52280.20 88888.00 2010-03-30 04:09:08.405 089 18311.00 61.15 52280.29 88888.00 2010-03-30 04:09:08.905 089 18311.03 61.14 52280.39 88888.00 2010-03-30 04:09:09.405 089 18310.98 61.17 52280.53 88888.00 2010-03-30 04:09:09.905 089 18310.91 61.15 52280.48 88888.00 2010-03-30 04:09:10.405 089 18310.96 61.19 52280.37 88888.00 2010-03-30 04:09:10.905 089 18310.87 61.14 52280.41 88888.00 2010-03-30 04:09:11.405 089 18310.89 61.11 52280.30 88888.00 2010-03-30 04:09:11.905 089 18310.84 61.08 52280.32 88888.00 2010-03-30 04:09:12.405 089 18310.84 61.14 52280.38 88888.00 2010-03-30 04:09:12.905 089 18310.84 61.12 52280.38 88888.00 2010-03-30 04:09:13.405 089 18310.88 61.04 52280.32 88888.00 2010-03-30 04:09:13.905 089 18310.69 61.00 52280.36 88888.00 2010-03-30 04:09:14.405 089 18310.75 61.08 52280.32 88888.00 2010-03-30 04:09:14.905 089 18310.76 61.09 52280.30 88888.00 2010-03-30 04:09:15.405 089 18310.80 61.00 52280.26 88888.00 2010-03-30 04:09:15.905 089 18310.87 60.95 52280.28 88888.00 2010-03-30 04:09:16.405 089 18310.86 60.91 52280.33 88888.00 2010-03-30 04:09:16.905 089 18310.88 60.98 52280.34 88888.00 2010-03-30 04:09:17.405 089 18310.76 60.92 52280.32 88888.00 2010-03-30 04:09:17.905 089 18310.73 60.92 52280.42 88888.00 2010-03-30 04:09:18.405 089 18310.79 60.97 52280.51 88888.00 2010-03-30 04:09:18.905 089 18310.76 60.98 52280.41 88888.00 2010-03-30 04:09:19.405 089 18310.86 60.97 52280.22 88888.00 2010-03-30 04:09:19.905 089 18310.74 60.97 52280.20 88888.00 2010-03-30 04:09:20.405 089 18310.89 60.99 52280.19 88888.00 2010-03-30 04:09:20.905 089 18310.85 60.89 52280.15 88888.00 2010-03-30 04:09:21.405 089 18310.80 60.90 52280.18 88888.00 2010-03-30 04:09:21.905 089 18310.91 60.87 52280.20 88888.00 2010-03-30 04:09:22.405 089 18310.88 60.89 52280.13 88888.00 2010-03-30 04:09:22.905 089 18310.90 60.87 52280.15 88888.00 2010-03-30 04:09:23.405 089 18310.90 60.85 52280.15 88888.00 2010-03-30 04:09:23.905 089 18310.91 60.84 52280.16 88888.00 2010-03-30 04:09:24.405 089 18310.90 60.82 52280.19 88888.00 2010-03-30 04:09:24.905 089 18310.81 60.80 52280.17 88888.00 2010-03-30 04:09:25.405 089 18310.64 60.78 52280.21 88888.00 2010-03-30 04:09:25.905 089 18310.75 60.73 52280.40 88888.00 2010-03-30 04:09:26.405 089 18310.87 60.68 52280.44 88888.00 2010-03-30 04:09:26.905 089 18310.84 60.64 52280.34 88888.00 2010-03-30 04:09:27.405 089 18310.90 60.66 52280.16 88888.00 2010-03-30 04:09:27.905 089 18310.88 60.63 52280.17 88888.00 2010-03-30 04:09:28.405 089 18310.75 60.65 52280.11 88888.00 2010-03-30 04:09:28.905 089 18310.74 60.63 52280.11 88888.00 2010-03-30 04:09:29.405 089 18310.70 60.57 52280.15 88888.00 2010-03-30 04:09:29.905 089 18310.76 60.55 52280.11 88888.00 2010-03-30 04:09:30.405 089 18310.86 60.58 52280.03 88888.00 2010-03-30 04:09:30.905 089 18310.90 60.63 52279.97 88888.00 2010-03-30 04:09:31.405 089 18310.82 60.64 52280.02 88888.00 2010-03-30 04:09:31.905 089 18310.81 60.68 52279.99 88888.00 2010-03-30 04:09:32.405 089 18310.86 60.76 52279.93 88888.00 2010-03-30 04:09:32.905 089 18310.86 60.82 52279.92 88888.00 2010-03-30 04:09:33.405 089 18310.86 60.71 52280.03 88888.00 2010-03-30 04:09:33.905 089 18310.75 60.71 52280.10 88888.00 2010-03-30 04:09:34.405 089 18310.68 60.73 52280.07 88888.00 2010-03-30 04:09:34.905 089 18310.76 60.72 52279.92 88888.00 2010-03-30 04:09:35.405 089 18310.78 60.72 52279.88 88888.00 2010-03-30 04:09:35.905 089 18310.68 60.68 52279.93 88888.00 2010-03-30 04:09:36.405 089 18310.69 60.66 52279.99 88888.00 2010-03-30 04:09:36.905 089 18310.71 60.66 52279.86 88888.00 2010-03-30 04:09:37.405 089 18310.70 60.62 52279.87 88888.00 2010-03-30 04:09:37.905 089 18310.64 60.62 52279.94 88888.00 2010-03-30 04:09:38.405 089 18310.62 60.66 52279.82 88888.00 2010-03-30 04:09:38.905 089 18310.66 60.63 52279.88 88888.00 2010-03-30 04:09:39.405 089 18310.76 60.66 52279.95 88888.00 2010-03-30 04:09:39.905 089 18310.73 60.73 52279.92 88888.00 2010-03-30 04:09:40.405 089 18310.75 60.68 52279.93 88888.00 2010-03-30 04:09:40.905 089 18310.86 60.67 52279.92 88888.00 2010-03-30 04:09:41.405 089 18310.88 60.71 52279.92 88888.00 2010-03-30 04:09:41.905 089 18310.86 60.75 52279.95 88888.00 2010-03-30 04:09:42.405 089 18310.87 60.83 52280.06 88888.00 2010-03-30 04:09:42.905 089 18310.76 60.79 52280.02 88888.00 2010-03-30 04:09:43.405 089 18310.74 60.71 52279.94 88888.00 2010-03-30 04:09:43.905 089 18310.68 60.74 52279.86 88888.00 2010-03-30 04:09:44.405 089 18310.65 60.72 52279.80 88888.00 2010-03-30 04:09:44.905 089 18310.69 60.73 52279.88 88888.00 2010-03-30 04:09:45.405 089 18310.82 60.70 52279.90 88888.00 2010-03-30 04:09:45.905 089 18310.67 60.64 52279.86 88888.00 2010-03-30 04:09:46.405 089 18310.59 60.66 52279.90 88888.00 2010-03-30 04:09:46.905 089 18310.63 60.68 52279.87 88888.00 2010-03-30 04:09:47.405 089 18310.68 60.64 52279.82 88888.00 2010-03-30 04:09:47.905 089 18310.66 60.66 52279.87 88888.00 2010-03-30 04:09:48.405 089 18310.69 60.64 52279.86 88888.00 2010-03-30 04:09:48.905 089 18310.58 60.63 52279.98 88888.00 2010-03-30 04:09:49.405 089 18310.55 60.70 52279.90 88888.00 2010-03-30 04:09:49.905 089 18310.55 60.70 52279.87 88888.00 2010-03-30 04:09:50.405 089 18310.66 60.64 52279.97 88888.00 2010-03-30 04:09:50.905 089 18310.76 60.59 52279.97 88888.00 2010-03-30 04:09:51.405 089 18310.79 60.51 52279.96 88888.00 2010-03-30 04:09:51.905 089 18310.69 60.42 52279.96 88888.00 2010-03-30 04:09:52.405 089 18310.73 60.47 52279.87 88888.00 2010-03-30 04:09:52.905 089 18310.66 60.49 52279.83 88888.00 2010-03-30 04:09:53.405 089 18310.66 60.46 52279.95 88888.00 2010-03-30 04:09:53.905 089 18310.66 60.45 52279.96 88888.00 2010-03-30 04:09:54.405 089 18310.62 60.40 52280.10 88888.00 2010-03-30 04:09:54.905 089 18310.58 60.39 52280.14 88888.00 2010-03-30 04:09:55.405 089 18310.55 60.48 52280.06 88888.00 2010-03-30 04:09:55.905 089 18310.62 60.52 52279.85 88888.00 2010-03-30 04:09:56.405 089 18310.70 60.47 52279.69 88888.00 2010-03-30 04:09:56.905 089 18310.63 60.39 52279.79 88888.00 2010-03-30 04:09:57.405 089 18310.73 60.43 52279.87 88888.00 2010-03-30 04:09:57.905 089 18310.82 60.44 52279.97 88888.00 2010-03-30 04:09:58.405 089 18310.77 60.37 52280.10 88888.00 2010-03-30 04:09:58.905 089 18310.71 60.34 52280.04 88888.00 2010-03-30 04:09:59.405 089 18310.68 60.29 52279.95 88888.00 2010-03-30 04:09:59.905 089 18310.70 60.32 52279.80 88888.00 2010-03-30 04:10:00.405 089 18310.77 60.37 52279.84 88888.00 2010-03-30 04:10:00.905 089 18310.77 60.41 52279.91 88888.00 2010-03-30 04:10:01.405 089 18310.80 60.39 52279.94 88888.00 2010-03-30 04:10:01.905 089 18310.88 60.41 52279.93 88888.00 2010-03-30 04:10:02.405 089 18310.79 60.41 52280.00 88888.00 2010-03-30 04:10:02.905 089 18310.81 60.39 52279.92 88888.00 2010-03-30 04:10:03.405 089 18310.75 60.40 52279.87 88888.00 2010-03-30 04:10:03.905 089 18310.65 60.37 52279.93 88888.00 2010-03-30 04:10:04.405 089 18310.60 60.30 52279.96 88888.00 2010-03-30 04:10:04.905 089 18310.67 60.30 52279.93 88888.00 2010-03-30 04:10:05.405 089 18310.79 60.32 52279.88 88888.00 2010-03-30 04:10:05.905 089 18310.62 60.39 52280.02 88888.00 2010-03-30 04:10:06.405 089 18310.57 60.35 52279.96 88888.00 2010-03-30 04:10:06.905 089 18310.66 60.21 52279.98 88888.00 2010-03-30 04:10:07.405 089 18310.68 60.13 52279.88 88888.00 2010-03-30 04:10:07.905 089 18310.60 60.16 52279.90 88888.00 2010-03-30 04:10:08.405 089 18310.55 60.17 52279.96 88888.00 2010-03-30 04:10:08.905 089 18310.63 60.17 52279.92 88888.00 2010-03-30 04:10:09.405 089 18310.62 60.22 52279.85 88888.00 2010-03-30 04:10:09.905 089 18310.67 60.16 52279.83 88888.00 2010-03-30 04:10:10.405 089 18310.65 60.12 52279.92 88888.00 2010-03-30 04:10:10.905 089 18310.62 60.16 52279.95 88888.00 2010-03-30 04:10:11.405 089 18310.57 60.15 52279.96 88888.00 2010-03-30 04:10:11.905 089 18310.59 60.10 52280.10 88888.00 2010-03-30 04:10:12.405 089 18310.52 60.09 52280.14 88888.00 2010-03-30 04:10:12.905 089 18310.58 60.10 52280.11 88888.00 2010-03-30 04:10:13.405 089 18310.60 60.10 52280.14 88888.00 2010-03-30 04:10:13.905 089 18310.65 60.04 52280.16 88888.00 2010-03-30 04:10:14.405 089 18310.70 60.04 52280.22 88888.00 2010-03-30 04:10:14.905 089 18310.62 60.00 52280.15 88888.00 2010-03-30 04:10:15.405 089 18310.57 60.07 52280.09 88888.00 2010-03-30 04:10:15.905 089 18310.44 60.19 52280.11 88888.00 2010-03-30 04:10:16.405 089 18310.51 60.24 52280.08 88888.00 2010-03-30 04:10:16.905 089 18310.57 60.14 52279.99 88888.00 2010-03-30 04:10:17.405 089 18310.53 60.06 52280.11 88888.00 2010-03-30 04:10:17.905 089 18310.51 60.01 52280.16 88888.00 2010-03-30 04:10:18.405 089 18310.66 60.13 52280.13 88888.00 2010-03-30 04:10:18.905 089 18310.62 60.16 52280.13 88888.00 2010-03-30 04:10:19.405 089 18310.63 60.12 52280.05 88888.00 2010-03-30 04:10:19.905 089 18310.76 60.08 52279.90 88888.00 2010-03-30 04:10:20.405 089 18310.69 60.11 52279.62 88888.00 2010-03-30 04:10:20.905 089 18310.60 60.07 52279.74 88888.00 2010-03-30 04:10:21.405 089 18310.62 60.01 52279.93 88888.00 2010-03-30 04:10:21.905 089 18310.52 59.99 52280.00 88888.00 2010-03-30 04:10:22.405 089 18310.54 60.03 52280.15 88888.00 2010-03-30 04:10:22.905 089 18310.57 60.10 52280.13 88888.00 2010-03-30 04:10:23.405 089 18310.51 60.08 52280.16 88888.00 2010-03-30 04:10:23.905 089 18310.52 60.04 52280.19 88888.00 2010-03-30 04:10:24.405 089 18310.63 60.02 52280.22 88888.00 2010-03-30 04:10:24.905 089 18310.69 60.15 52280.25 88888.00 2010-03-30 04:10:25.405 089 18310.67 60.21 52280.25 88888.00 2010-03-30 04:10:25.905 089 18310.64 60.20 52280.20 88888.00 2010-03-30 04:10:26.405 089 18310.56 60.16 52280.21 88888.00 2010-03-30 04:10:26.905 089 18310.52 60.09 52280.26 88888.00 2010-03-30 04:10:27.405 089 18310.48 60.02 52280.22 88888.00 2010-03-30 04:10:27.905 089 18310.46 60.09 52280.28 88888.00 2010-03-30 04:10:28.405 089 18310.49 60.10 52280.33 88888.00 2010-03-30 04:10:28.905 089 18310.58 59.98 52280.31 88888.00 2010-03-30 04:10:29.405 089 18310.68 59.98 52280.23 88888.00 2010-03-30 04:10:29.905 089 18310.59 60.02 52280.23 88888.00 2010-03-30 04:10:30.405 089 18310.46 60.00 52280.31 88888.00 2010-03-30 04:10:30.905 089 18310.38 59.96 52280.31 88888.00 2010-03-30 04:10:31.405 089 18310.44 59.88 52280.20 88888.00 2010-03-30 04:10:31.905 089 18310.48 59.90 52280.19 88888.00 2010-03-30 04:10:32.405 089 18310.47 59.96 52280.17 88888.00 2010-03-30 04:10:32.905 089 18310.38 59.95 52280.09 88888.00 2010-03-30 04:10:33.405 089 18310.39 59.89 52280.11 88888.00 2010-03-30 04:10:33.905 089 18310.43 59.89 52280.13 88888.00 2010-03-30 04:10:34.405 089 18310.44 59.97 52280.11 88888.00 2010-03-30 04:10:34.905 089 18310.47 59.96 52280.14 88888.00 2010-03-30 04:10:35.405 089 18310.49 59.89 52280.26 88888.00 2010-03-30 04:10:35.905 089 18310.55 59.87 52280.34 88888.00 2010-03-30 04:10:36.405 089 18310.56 59.86 52280.16 88888.00 2010-03-30 04:10:36.905 089 18310.46 59.84 52279.97 88888.00 2010-03-30 04:10:37.405 089 18310.52 59.88 52279.96 88888.00 2010-03-30 04:10:37.905 089 18310.44 59.87 52280.11 88888.00 2010-03-30 04:10:38.405 089 18310.53 59.83 52280.26 88888.00 2010-03-30 04:10:38.905 089 18310.54 59.84 52280.29 88888.00 2010-03-30 04:10:39.405 089 18310.47 59.90 52280.19 88888.00 2010-03-30 04:10:39.905 089 18310.32 59.94 52280.15 88888.00 2010-03-30 04:10:40.405 089 18310.33 59.82 52280.11 88888.00 2010-03-30 04:10:40.905 089 18310.38 59.81 52280.08 88888.00 2010-03-30 04:10:41.405 089 18310.44 59.83 52280.11 88888.00 2010-03-30 04:10:41.905 089 18310.42 59.81 52280.07 88888.00 2010-03-30 04:10:42.405 089 18310.32 59.85 52280.10 88888.00 2010-03-30 04:10:42.905 089 18310.36 59.87 52280.11 88888.00 2010-03-30 04:10:43.405 089 18310.45 59.78 52280.15 88888.00 2010-03-30 04:10:43.905 089 18310.47 59.67 52280.09 88888.00 2010-03-30 04:10:44.405 089 18310.46 59.69 52279.92 88888.00 2010-03-30 04:10:44.905 089 18310.42 59.72 52279.94 88888.00 2010-03-30 04:10:45.405 089 18310.39 59.68 52280.00 88888.00 2010-03-30 04:10:45.905 089 18310.34 59.71 52280.06 88888.00 2010-03-30 04:10:46.405 089 18310.36 59.70 52280.08 88888.00 2010-03-30 04:10:46.905 089 18310.32 59.67 52280.07 88888.00 2010-03-30 04:10:47.405 089 18310.39 59.64 52280.13 88888.00 2010-03-30 04:10:47.905 089 18310.43 59.67 52280.16 88888.00 2010-03-30 04:10:48.405 089 18310.44 59.74 52280.00 88888.00 2010-03-30 04:10:48.905 089 18310.43 59.76 52279.94 88888.00 2010-03-30 04:10:49.405 089 18310.37 59.72 52279.95 88888.00 2010-03-30 04:10:49.905 089 18310.32 59.62 52280.00 88888.00 2010-03-30 04:10:50.405 089 18310.39 59.61 52280.11 88888.00 2010-03-30 04:10:50.905 089 18310.36 59.61 52280.14 88888.00 2010-03-30 04:10:51.405 089 18310.30 59.63 52280.13 88888.00 2010-03-30 04:10:51.905 089 18310.22 59.67 52280.09 88888.00 2010-03-30 04:10:52.405 089 18310.22 59.66 52280.07 88888.00 2010-03-30 04:10:52.905 089 18310.28 59.61 52280.04 88888.00 2010-03-30 04:10:53.405 089 18310.21 59.64 52280.16 88888.00 2010-03-30 04:10:53.905 089 18310.22 59.69 52280.17 88888.00 2010-03-30 04:10:54.405 089 18310.20 59.70 52280.13 88888.00 2010-03-30 04:10:54.905 089 18310.05 59.70 52280.00 88888.00 2010-03-30 04:10:55.405 089 18310.09 59.69 52280.11 88888.00 2010-03-30 04:10:55.905 089 18310.17 59.59 52280.19 88888.00 2010-03-30 04:10:56.405 089 18310.21 59.58 52280.15 88888.00 2010-03-30 04:10:56.905 089 18310.26 59.63 52280.16 88888.00 2010-03-30 04:10:57.405 089 18310.24 59.53 52280.22 88888.00 2010-03-30 04:10:57.905 089 18310.10 59.58 52280.21 88888.00 2010-03-30 04:10:58.405 089 18310.09 59.58 52280.23 88888.00 2010-03-30 04:10:58.905 089 18310.06 59.64 52280.30 88888.00 2010-03-30 04:10:59.405 089 18310.06 59.65 52280.21 88888.00 2010-03-30 04:10:59.905 089 18310.09 59.64 52280.17 88888.00 2010-03-30 04:11:00.405 089 18310.16 59.58 52280.15 88888.00 2010-03-30 04:11:00.905 089 18310.25 59.61 52280.19 88888.00 2010-03-30 04:11:01.405 089 18310.24 59.52 52280.15 88888.00 2010-03-30 04:11:01.905 089 18310.12 59.49 52280.06 88888.00 2010-03-30 04:11:02.405 089 18310.10 59.57 52280.03 88888.00 2010-03-30 04:11:02.905 089 18310.14 59.55 52280.10 88888.00 2010-03-30 04:11:03.405 089 18310.25 59.58 52280.07 88888.00 2010-03-30 04:11:03.905 089 18310.26 59.55 52280.06 88888.00 2010-03-30 04:11:04.405 089 18310.34 59.61 52279.97 88888.00 2010-03-30 04:11:04.905 089 18310.22 59.65 52280.00 88888.00 2010-03-30 04:11:05.405 089 18310.23 59.66 52280.06 88888.00 2010-03-30 04:11:05.905 089 18310.36 59.64 52280.10 88888.00 2010-03-30 04:11:06.405 089 18310.37 59.69 52280.04 88888.00 2010-03-30 04:11:06.905 089 18310.32 59.74 52279.96 88888.00 2010-03-30 04:11:07.405 089 18310.17 59.65 52280.19 88888.00 2010-03-30 04:11:07.905 089 18310.12 59.56 52280.33 88888.00 2010-03-30 04:11:08.405 089 18310.09 59.61 52280.44 88888.00 2010-03-30 04:11:08.905 089 18310.10 59.56 52280.42 88888.00 2010-03-30 04:11:09.405 089 18310.06 59.57 52280.30 88888.00 2010-03-30 04:11:09.905 089 18310.14 59.61 52280.15 88888.00 2010-03-30 04:11:10.405 089 18310.12 59.62 52280.15 88888.00 2010-03-30 04:11:10.905 089 18310.04 59.59 52280.28 88888.00 2010-03-30 04:11:11.405 089 18309.98 59.56 52280.21 88888.00 2010-03-30 04:11:11.905 089 18310.01 59.56 52280.16 88888.00 2010-03-30 04:11:12.405 089 18310.03 59.59 52280.18 88888.00 2010-03-30 04:11:12.905 089 18309.98 59.61 52280.13 88888.00 2010-03-30 04:11:13.405 089 18310.00 59.58 52280.17 88888.00 2010-03-30 04:11:13.905 089 18310.06 59.63 52280.17 88888.00 2010-03-30 04:11:14.405 089 18310.11 59.68 52280.16 88888.00 2010-03-30 04:11:14.905 089 18310.17 59.64 52280.26 88888.00 2010-03-30 04:11:15.405 089 18310.23 59.75 52280.25 88888.00 2010-03-30 04:11:15.905 089 18310.17 59.80 52280.16 88888.00 2010-03-30 04:11:16.405 089 18310.12 59.72 52280.38 88888.00 2010-03-30 04:11:16.905 089 18310.09 59.67 52280.34 88888.00 2010-03-30 04:11:17.405 089 18310.00 59.71 52280.27 88888.00 2010-03-30 04:11:17.905 089 18310.05 59.72 52280.34 88888.00 2010-03-30 04:11:18.405 089 18310.06 59.65 52280.29 88888.00 2010-03-30 04:11:18.905 089 18310.15 59.62 52280.36 88888.00 2010-03-30 04:11:19.405 089 18310.05 59.63 52280.31 88888.00 2010-03-30 04:11:19.905 089 18310.00 59.62 52280.30 88888.00 2010-03-30 04:11:20.405 089 18309.94 59.61 52280.30 88888.00 2010-03-30 04:11:20.905 089 18309.91 59.54 52280.37 88888.00 2010-03-30 04:11:21.405 089 18309.91 59.55 52280.38 88888.00 2010-03-30 04:11:21.905 089 18309.94 59.56 52280.32 88888.00 2010-03-30 04:11:22.405 089 18309.94 59.53 52280.23 88888.00 2010-03-30 04:11:22.905 089 18309.95 59.49 52280.38 88888.00 2010-03-30 04:11:23.405 089 18309.98 59.43 52280.36 88888.00 2010-03-30 04:11:23.905 089 18310.06 59.43 52280.45 88888.00 2010-03-30 04:11:24.405 089 18310.19 59.50 52280.37 88888.00 2010-03-30 04:11:24.905 089 18310.12 59.50 52280.32 88888.00 2010-03-30 04:11:25.405 089 18310.08 59.57 52280.22 88888.00 2010-03-30 04:11:25.905 089 18310.06 59.57 52280.28 88888.00 2010-03-30 04:11:26.405 089 18310.02 59.53 52280.23 88888.00 2010-03-30 04:11:26.905 089 18310.04 59.61 52280.33 88888.00 2010-03-30 04:11:27.405 089 18310.00 59.71 52280.51 88888.00 2010-03-30 04:11:27.905 089 18310.06 59.77 52280.49 88888.00 2010-03-30 04:11:28.405 089 18310.05 59.64 52280.40 88888.00 2010-03-30 04:11:28.905 089 18310.06 59.54 52280.33 88888.00 2010-03-30 04:11:29.405 089 18310.13 59.50 52280.41 88888.00 2010-03-30 04:11:29.905 089 18309.98 59.56 52280.50 88888.00 2010-03-30 04:11:30.405 089 18309.89 59.54 52280.48 88888.00 2010-03-30 04:11:30.905 089 18309.98 59.50 52280.44 88888.00 2010-03-30 04:11:31.405 089 18309.94 59.48 52280.45 88888.00 2010-03-30 04:11:31.905 089 18309.81 59.49 52280.38 88888.00 2010-03-30 04:11:32.405 089 18309.84 59.51 52280.43 88888.00 2010-03-30 04:11:32.905 089 18310.00 59.55 52280.30 88888.00 2010-03-30 04:11:33.405 089 18310.04 59.54 52280.40 88888.00 2010-03-30 04:11:33.905 089 18310.05 59.56 52280.58 88888.00 2010-03-30 04:11:34.405 089 18310.15 59.58 52280.53 88888.00 2010-03-30 04:11:34.905 089 18310.12 59.56 52280.43 88888.00 2010-03-30 04:11:35.405 089 18310.11 59.58 52280.32 88888.00 2010-03-30 04:11:35.905 089 18310.05 59.53 52280.36 88888.00 2010-03-30 04:11:36.405 089 18310.05 59.49 52280.37 88888.00 2010-03-30 04:11:36.905 089 18310.00 59.54 52280.31 88888.00 2010-03-30 04:11:37.405 089 18309.91 59.52 52280.26 88888.00 2010-03-30 04:11:37.905 089 18309.91 59.57 52280.34 88888.00 2010-03-30 04:11:38.405 089 18310.03 59.63 52280.36 88888.00 2010-03-30 04:11:38.905 089 18309.99 59.64 52280.39 88888.00 2010-03-30 04:11:39.405 089 18310.03 59.59 52280.32 88888.00 2010-03-30 04:11:39.905 089 18310.08 59.56 52280.21 88888.00 2010-03-30 04:11:40.405 089 18310.10 59.56 52280.11 88888.00 2010-03-30 04:11:40.905 089 18310.12 59.55 52280.13 88888.00 2010-03-30 04:11:41.405 089 18310.09 59.52 52280.17 88888.00 2010-03-30 04:11:41.905 089 18310.06 59.54 52280.17 88888.00 2010-03-30 04:11:42.405 089 18309.98 59.50 52280.18 88888.00 2010-03-30 04:11:42.905 089 18309.99 59.53 52280.26 88888.00 2010-03-30 04:11:43.405 089 18310.10 59.52 52280.30 88888.00 2010-03-30 04:11:43.905 089 18310.14 59.53 52280.32 88888.00 2010-03-30 04:11:44.405 089 18310.14 59.57 52280.23 88888.00 2010-03-30 04:11:44.905 089 18310.13 59.70 52280.23 88888.00 2010-03-30 04:11:45.405 089 18310.19 59.73 52280.22 88888.00 2010-03-30 04:11:45.905 089 18310.00 59.74 52280.17 88888.00 2010-03-30 04:11:46.405 089 18310.04 59.73 52280.18 88888.00 2010-03-30 04:11:46.905 089 18310.04 59.71 52280.34 88888.00 2010-03-30 04:11:47.405 089 18310.04 59.59 52280.31 88888.00 2010-03-30 04:11:47.905 089 18310.16 59.57 52280.26 88888.00 2010-03-30 04:11:48.405 089 18310.08 59.62 52280.23 88888.00 2010-03-30 04:11:48.905 089 18309.97 59.64 52280.30 88888.00 2010-03-30 04:11:49.405 089 18309.88 59.65 52280.36 88888.00 2010-03-30 04:11:49.905 089 18309.80 59.64 52280.30 88888.00 2010-03-30 04:11:50.405 089 18309.92 59.59 52280.41 88888.00 2010-03-30 04:11:50.905 089 18309.98 59.62 52280.32 88888.00 2010-03-30 04:11:51.405 089 18309.97 59.62 52280.29 88888.00 2010-03-30 04:11:51.905 089 18309.94 59.62 52280.36 88888.00 2010-03-30 04:11:52.405 089 18310.01 59.65 52280.38 88888.00 2010-03-30 04:11:52.905 089 18309.94 59.56 52280.33 88888.00 2010-03-30 04:11:53.405 089 18309.91 59.58 52280.26 88888.00 2010-03-30 04:11:53.905 089 18309.97 59.66 52280.23 88888.00 2010-03-30 04:11:54.405 089 18309.95 59.68 52280.20 88888.00 2010-03-30 04:11:54.905 089 18309.95 59.70 52280.14 88888.00 2010-03-30 04:11:55.405 089 18309.93 59.70 52280.10 88888.00 2010-03-30 04:11:55.905 089 18309.81 59.68 52280.15 88888.00 2010-03-30 04:11:56.405 089 18309.87 59.67 52280.19 88888.00 2010-03-30 04:11:56.905 089 18309.92 59.67 52280.22 88888.00 2010-03-30 04:11:57.405 089 18309.89 59.65 52280.17 88888.00 2010-03-30 04:11:57.905 089 18309.89 59.63 52280.19 88888.00 2010-03-30 04:11:58.405 089 18309.92 59.66 52280.26 88888.00 2010-03-30 04:11:58.905 089 18309.91 59.67 52280.33 88888.00 2010-03-30 04:11:59.405 089 18309.88 59.64 52280.33 88888.00 2010-03-30 04:11:59.905 089 18309.86 59.57 52280.31 88888.00 2010-03-30 04:12:00.405 089 18309.80 59.57 52280.25 88888.00 2010-03-30 04:12:00.905 089 18309.70 59.62 52280.27 88888.00 2010-03-30 04:12:01.405 089 18309.81 59.64 52280.21 88888.00 2010-03-30 04:12:01.905 089 18309.91 59.61 52280.17 88888.00 2010-03-30 04:12:02.405 089 18309.87 59.52 52280.11 88888.00 2010-03-30 04:12:02.905 089 18309.95 59.48 52280.17 88888.00 2010-03-30 04:12:03.405 089 18309.93 59.53 52280.25 88888.00 2010-03-30 04:12:03.905 089 18309.93 59.56 52280.26 88888.00 2010-03-30 04:12:04.405 089 18309.95 59.61 52280.21 88888.00 2010-03-30 04:12:04.905 089 18309.88 59.62 52280.15 88888.00 2010-03-30 04:12:05.405 089 18310.05 59.64 52280.20 88888.00 2010-03-30 04:12:05.905 089 18310.31 59.68 52280.32 88888.00 2010-03-30 04:12:06.405 089 18310.33 59.68 52280.34 88888.00 2010-03-30 04:12:06.905 089 18310.43 59.58 52280.27 88888.00 2010-03-30 04:12:07.405 089 18310.24 59.55 52280.26 88888.00 2010-03-30 04:12:07.905 089 18310.06 59.54 52280.40 88888.00 2010-03-30 04:12:08.405 089 18310.00 59.59 52280.31 88888.00 2010-03-30 04:12:08.905 089 18310.13 59.62 52280.28 88888.00 2010-03-30 04:12:09.405 089 18310.27 59.63 52280.29 88888.00 2010-03-30 04:12:09.905 089 18310.24 59.71 52280.28 88888.00 2010-03-30 04:12:10.405 089 18310.31 59.70 52280.26 88888.00 2010-03-30 04:12:10.905 089 18310.37 59.76 52280.28 88888.00 2010-03-30 04:12:11.405 089 18310.32 59.73 52280.09 88888.00 2010-03-30 04:12:11.905 089 18310.28 59.73 52279.84 88888.00 2010-03-30 04:12:12.405 089 18310.41 59.71 52279.69 88888.00 2010-03-30 04:12:12.905 089 18310.36 59.66 52279.96 88888.00 2010-03-30 04:12:13.405 089 18310.36 59.65 52279.99 88888.00 2010-03-30 04:12:13.905 089 18310.42 59.57 52280.05 88888.00 2010-03-30 04:12:14.405 089 18310.39 59.63 52280.06 88888.00 2010-03-30 04:12:14.905 089 18310.41 59.68 52280.04 88888.00 2010-03-30 04:12:15.405 089 18310.43 59.71 52280.15 88888.00 2010-03-30 04:12:15.905 089 18310.47 59.72 52280.17 88888.00 2010-03-30 04:12:16.405 089 18310.41 59.71 52280.04 88888.00 2010-03-30 04:12:16.905 089 18310.37 59.71 52280.06 88888.00 2010-03-30 04:12:17.405 089 18310.44 59.71 52280.18 88888.00 2010-03-30 04:12:17.905 089 18310.48 59.75 52280.14 88888.00 2010-03-30 04:12:18.405 089 18310.47 59.75 52280.03 88888.00 2010-03-30 04:12:18.905 089 18310.49 59.75 52280.13 88888.00 2010-03-30 04:12:19.405 089 18310.55 59.70 52280.07 88888.00 2010-03-30 04:12:19.905 089 18310.54 59.70 52280.14 88888.00 2010-03-30 04:12:20.405 089 18310.59 59.69 52280.16 88888.00 2010-03-30 04:12:20.905 089 18310.52 59.69 52280.14 88888.00 2010-03-30 04:12:21.405 089 18310.53 59.73 52279.94 88888.00 2010-03-30 04:12:21.905 089 18310.59 59.82 52280.02 88888.00 2010-03-30 04:12:22.405 089 18310.56 59.86 52280.21 88888.00 2010-03-30 04:12:22.905 089 18310.51 59.87 52280.21 88888.00 2010-03-30 04:12:23.405 089 18310.60 59.81 52280.27 88888.00 2010-03-30 04:12:23.905 089 18310.70 59.76 52280.23 88888.00 2010-03-30 04:12:24.405 089 18310.60 59.74 52280.33 88888.00 2010-03-30 04:12:24.905 089 18310.53 59.74 52280.48 88888.00 2010-03-30 04:12:25.405 089 18310.44 59.76 52280.42 88888.00 2010-03-30 04:12:25.905 089 18310.51 59.73 52280.40 88888.00 2010-03-30 04:12:26.405 089 18310.53 59.66 52280.36 88888.00 2010-03-30 04:12:26.905 089 18310.36 59.68 52280.33 88888.00 2010-03-30 04:12:27.405 089 18310.44 59.68 52280.40 88888.00 2010-03-30 04:12:27.905 089 18310.52 59.70 52280.41 88888.00 2010-03-30 04:12:28.405 089 18310.47 59.73 52280.41 88888.00 2010-03-30 04:12:28.905 089 18310.54 59.63 52280.48 88888.00 2010-03-30 04:12:29.405 089 18310.51 59.66 52280.44 88888.00 2010-03-30 04:12:29.905 089 18310.48 59.78 52280.46 88888.00 2010-03-30 04:12:30.405 089 18310.45 59.72 52280.39 88888.00 2010-03-30 04:12:30.905 089 18310.47 59.63 52280.23 88888.00 2010-03-30 04:12:31.405 089 18310.43 59.56 52280.29 88888.00 2010-03-30 04:12:31.905 089 18310.51 59.71 52280.28 88888.00 2010-03-30 04:12:32.405 089 18310.51 59.79 52280.28 88888.00 2010-03-30 04:12:32.905 089 18310.54 59.73 52280.22 88888.00 2010-03-30 04:12:33.405 089 18310.52 59.71 52280.19 88888.00 2010-03-30 04:12:33.905 089 18310.68 59.77 52280.27 88888.00 2010-03-30 04:12:34.405 089 18310.76 59.81 52280.32 88888.00 2010-03-30 04:12:34.905 089 18310.75 59.84 52280.30 88888.00 2010-03-30 04:12:35.405 089 18310.84 59.85 52280.37 88888.00 2010-03-30 04:12:35.905 089 18310.74 59.87 52280.34 88888.00 2010-03-30 04:12:36.405 089 18310.73 59.88 52280.20 88888.00 2010-03-30 04:12:36.905 089 18310.79 59.84 52280.38 88888.00 2010-03-30 04:12:37.405 089 18310.81 59.89 52280.52 88888.00 2010-03-30 04:12:37.905 089 18310.75 59.81 52280.53 88888.00 2010-03-30 04:12:38.405 089 18310.85 59.78 52280.39 88888.00 2010-03-30 04:12:38.905 089 18310.86 59.78 52280.32 88888.00 2010-03-30 04:12:39.405 089 18310.77 59.79 52280.30 88888.00 2010-03-30 04:12:39.905 089 18310.82 59.81 52280.32 88888.00 2010-03-30 04:12:40.405 089 18310.79 59.88 52280.28 88888.00 2010-03-30 04:12:40.905 089 18310.73 59.94 52280.18 88888.00 2010-03-30 04:12:41.405 089 18310.75 59.99 52280.21 88888.00 2010-03-30 04:12:41.905 089 18310.81 59.99 52280.32 88888.00 2010-03-30 04:12:42.405 089 18310.86 59.92 52280.40 88888.00 2010-03-30 04:12:42.905 089 18310.79 59.86 52280.42 88888.00 2010-03-30 04:12:43.405 089 18310.81 59.89 52280.37 88888.00 2010-03-30 04:12:43.905 089 18310.97 59.87 52280.30 88888.00 2010-03-30 04:12:44.405 089 18311.00 59.82 52280.25 88888.00 2010-03-30 04:12:44.905 089 18310.89 59.83 52280.28 88888.00 2010-03-30 04:12:45.405 089 18310.90 59.88 52280.28 88888.00 2010-03-30 04:12:45.905 089 18310.82 59.89 52280.38 88888.00 2010-03-30 04:12:46.405 089 18310.71 59.91 52280.44 88888.00 2010-03-30 04:12:46.905 089 18310.80 59.95 52280.44 88888.00 2010-03-30 04:12:47.405 089 18310.88 59.84 52280.41 88888.00 2010-03-30 04:12:47.905 089 18310.86 59.73 52280.29 88888.00 2010-03-30 04:12:48.405 089 18310.75 59.79 52280.27 88888.00 2010-03-30 04:12:48.905 089 18310.49 59.84 52280.26 88888.00 2010-03-30 04:12:49.405 089 18310.54 59.77 52280.27 88888.00 2010-03-30 04:12:49.905 089 18310.71 59.63 52280.22 88888.00 2010-03-30 04:12:50.405 089 18310.78 59.61 52280.25 88888.00 2010-03-30 04:12:50.905 089 18310.87 59.68 52280.27 88888.00 2010-03-30 04:12:51.405 089 18310.87 59.74 52280.40 88888.00 2010-03-30 04:12:51.905 089 18310.77 59.69 52280.48 88888.00 2010-03-30 04:12:52.405 089 18310.66 59.63 52280.40 88888.00 2010-03-30 04:12:52.905 089 18310.75 59.56 52280.36 88888.00 2010-03-30 04:12:53.405 089 18310.82 59.64 52280.32 88888.00 2010-03-30 04:12:53.905 089 18310.79 59.56 52280.37 88888.00 2010-03-30 04:12:54.405 089 18310.73 59.58 52280.29 88888.00 2010-03-30 04:12:54.905 089 18310.64 59.55 52280.27 88888.00 2010-03-30 04:12:55.405 089 18310.64 59.47 52280.23 88888.00 2010-03-30 04:12:55.905 089 18310.49 59.40 52280.22 88888.00 2010-03-30 04:12:56.405 089 18310.46 59.42 52280.22 88888.00 2010-03-30 04:12:56.905 089 18310.44 59.45 52280.20 88888.00 2010-03-30 04:12:57.405 089 18310.48 59.46 52280.28 88888.00 2010-03-30 04:12:57.905 089 18310.53 59.44 52280.27 88888.00 2010-03-30 04:12:58.405 089 18310.57 59.40 52280.27 88888.00 2010-03-30 04:12:58.905 089 18310.63 59.44 52280.29 88888.00 2010-03-30 04:12:59.405 089 18310.59 59.45 52280.36 88888.00 2010-03-30 04:12:59.905 089 18310.56 59.44 52280.41 88888.00 2010-03-30 04:13:00.405 089 18310.59 59.39 52280.39 88888.00 2010-03-30 04:13:00.905 089 18310.69 59.45 52280.39 88888.00 2010-03-30 04:13:01.405 089 18310.68 59.42 52280.31 88888.00 2010-03-30 04:13:01.905 089 18310.66 59.37 52280.26 88888.00 2010-03-30 04:13:02.405 089 18310.55 59.30 52280.31 88888.00 2010-03-30 04:13:02.905 089 18310.47 59.29 52280.26 88888.00 2010-03-30 04:13:03.405 089 18310.66 59.31 52280.29 88888.00 2010-03-30 04:13:03.905 089 18310.68 59.30 52280.39 88888.00 2010-03-30 04:13:04.405 089 18310.56 59.28 52280.43 88888.00 2010-03-30 04:13:04.905 089 18310.52 59.30 52280.27 88888.00 2010-03-30 04:13:05.405 089 18310.51 59.35 52280.18 88888.00 2010-03-30 04:13:05.905 089 18310.48 59.38 52280.20 88888.00 2010-03-30 04:13:06.405 089 18310.41 59.40 52280.32 88888.00 2010-03-30 04:13:06.905 089 18310.34 59.37 52280.38 88888.00 2010-03-30 04:13:07.405 089 18310.35 59.34 52280.28 88888.00 2010-03-30 04:13:07.905 089 18310.45 59.22 52280.27 88888.00 2010-03-30 04:13:08.405 089 18310.60 59.24 52280.27 88888.00 2010-03-30 04:13:08.905 089 18310.48 59.30 52280.31 88888.00 2010-03-30 04:13:09.405 089 18310.27 59.26 52280.19 88888.00 2010-03-30 04:13:09.905 089 18310.33 59.19 52280.11 88888.00 2010-03-30 04:13:10.405 089 18310.43 59.17 52280.06 88888.00 2010-03-30 04:13:10.905 089 18310.47 59.17 52280.03 88888.00 2010-03-30 04:13:11.405 089 18310.46 59.07 52279.94 88888.00 2010-03-30 04:13:11.905 089 18310.51 59.06 52279.93 88888.00 2010-03-30 04:13:12.405 089 18310.47 59.02 52280.04 88888.00 2010-03-30 04:13:12.905 089 18310.31 59.05 52280.08 88888.00 2010-03-30 04:13:13.405 089 18310.33 59.06 52280.16 88888.00 2010-03-30 04:13:13.905 089 18310.27 59.04 52280.11 88888.00 2010-03-30 04:13:14.405 089 18310.26 59.05 52280.11 88888.00 2010-03-30 04:13:14.905 089 18310.30 59.01 52280.18 88888.00 2010-03-30 04:13:15.405 089 18310.26 59.12 52280.17 88888.00 2010-03-30 04:13:15.905 089 18310.25 59.16 52280.20 88888.00 2010-03-30 04:13:16.405 089 18310.19 59.15 52280.10 88888.00 2010-03-30 04:13:16.905 089 18310.24 59.06 52280.14 88888.00 2010-03-30 04:13:17.405 089 18310.20 59.02 52280.05 88888.00 2010-03-30 04:13:17.905 089 18310.23 59.01 52280.05 88888.00 2010-03-30 04:13:18.405 089 18310.20 58.97 52280.05 88888.00 2010-03-30 04:13:18.905 089 18310.17 59.03 52280.05 88888.00 2010-03-30 04:13:19.405 089 18310.31 58.94 52279.97 88888.00 2010-03-30 04:13:19.905 089 18310.31 58.90 52279.98 88888.00 2010-03-30 04:13:20.405 089 18310.13 58.95 52280.03 88888.00 2010-03-30 04:13:20.905 089 18310.11 58.92 52280.19 88888.00 2010-03-30 04:13:21.405 089 18310.22 58.96 52280.16 88888.00 2010-03-30 04:13:21.905 089 18310.09 58.95 52280.19 88888.00 2010-03-30 04:13:22.405 089 18309.99 58.94 52280.22 88888.00 2010-03-30 04:13:22.905 089 18309.98 58.95 52280.37 88888.00 2010-03-30 04:13:23.405 089 18309.88 58.90 52280.29 88888.00 2010-03-30 04:13:23.905 089 18309.92 58.89 52280.21 88888.00 2010-03-30 04:13:24.405 089 18309.92 58.75 52280.19 88888.00 2010-03-30 04:13:24.905 089 18309.99 58.75 52280.20 88888.00 2010-03-30 04:13:25.405 089 18310.02 58.80 52280.26 88888.00 2010-03-30 04:13:25.905 089 18309.98 58.74 52280.25 88888.00 2010-03-30 04:13:26.405 089 18309.98 58.74 52280.20 88888.00 2010-03-30 04:13:26.905 089 18309.88 58.63 52280.23 88888.00 2010-03-30 04:13:27.405 089 18309.88 58.65 52280.23 88888.00 2010-03-30 04:13:27.905 089 18309.92 58.71 52280.40 88888.00 2010-03-30 04:13:28.405 089 18309.97 58.70 52280.30 88888.00 2010-03-30 04:13:28.905 089 18309.97 58.69 52280.37 88888.00 2010-03-30 04:13:29.405 089 18309.84 58.68 52280.40 88888.00 2010-03-30 04:13:29.905 089 18309.84 58.69 52280.31 88888.00 2010-03-30 04:13:30.405 089 18309.95 58.71 52280.30 88888.00 2010-03-30 04:13:30.905 089 18309.98 58.67 52280.25 88888.00 2010-03-30 04:13:31.405 089 18309.93 58.67 52280.32 88888.00 2010-03-30 04:13:31.905 089 18309.86 58.65 52280.31 88888.00 2010-03-30 04:13:32.405 089 18309.81 58.71 52280.41 88888.00 2010-03-30 04:13:32.905 089 18309.83 58.74 52280.40 88888.00 2010-03-30 04:13:33.405 089 18309.86 58.66 52280.38 88888.00 2010-03-30 04:13:33.905 089 18309.83 58.62 52280.37 88888.00 2010-03-30 04:13:34.405 089 18309.72 58.61 52280.37 88888.00 2010-03-30 04:13:34.905 089 18309.72 58.61 52280.38 88888.00 2010-03-30 04:13:35.405 089 18309.77 58.72 52280.38 88888.00 2010-03-30 04:13:35.905 089 18309.79 58.66 52280.29 88888.00 2010-03-30 04:13:36.405 089 18309.78 58.65 52280.29 88888.00 2010-03-30 04:13:36.905 089 18309.83 58.61 52280.39 88888.00 2010-03-30 04:13:37.405 089 18309.90 58.57 52280.37 88888.00 2010-03-30 04:13:37.905 089 18309.79 58.49 52280.44 88888.00 2010-03-30 04:13:38.405 089 18309.71 58.54 52280.44 88888.00 2010-03-30 04:13:38.905 089 18309.77 58.50 52280.39 88888.00 2010-03-30 04:13:39.405 089 18309.71 58.49 52280.41 88888.00 2010-03-30 04:13:39.905 089 18309.68 58.49 52280.36 88888.00 2010-03-30 04:13:40.405 089 18309.79 58.55 52280.31 88888.00 2010-03-30 04:13:40.905 089 18309.87 58.50 52280.39 88888.00 2010-03-30 04:13:41.405 089 18309.78 58.55 52280.38 88888.00 2010-03-30 04:13:41.905 089 18309.71 58.55 52280.49 88888.00 2010-03-30 04:13:42.405 089 18309.67 58.45 52280.54 88888.00 2010-03-30 04:13:42.905 089 18309.65 58.26 52280.48 88888.00 2010-03-30 04:13:43.405 089 18309.73 58.19 52280.45 88888.00 2010-03-30 04:13:43.905 089 18309.69 58.14 52280.53 88888.00 2010-03-30 04:13:44.405 089 18309.75 58.13 52280.55 88888.00 2010-03-30 04:13:44.905 089 18309.81 58.09 52280.62 88888.00 2010-03-30 04:13:45.405 089 18309.73 58.08 52280.68 88888.00 2010-03-30 04:13:45.905 089 18309.71 58.16 52280.54 88888.00 2010-03-30 04:13:46.405 089 18309.72 58.15 52280.38 88888.00 2010-03-30 04:13:46.905 089 18309.79 58.13 52280.33 88888.00 2010-03-30 04:13:47.405 089 18309.90 58.16 52280.32 88888.00 2010-03-30 04:13:47.905 089 18309.86 58.18 52280.48 88888.00 2010-03-30 04:13:48.405 089 18309.80 58.20 52280.51 88888.00 2010-03-30 04:13:48.905 089 18309.79 58.22 52280.48 88888.00 2010-03-30 04:13:49.405 089 18309.87 58.28 52280.37 88888.00 2010-03-30 04:13:49.905 089 18309.95 58.24 52280.37 88888.00 2010-03-30 04:13:50.405 089 18309.98 58.25 52280.42 88888.00 2010-03-30 04:13:50.905 089 18309.95 58.24 52280.39 88888.00 2010-03-30 04:13:51.405 089 18309.92 58.23 52280.41 88888.00 2010-03-30 04:13:51.905 089 18309.89 58.21 52280.40 88888.00 2010-03-30 04:13:52.405 089 18309.75 58.23 52280.42 88888.00 2010-03-30 04:13:52.905 089 18309.79 58.19 52280.32 88888.00 2010-03-30 04:13:53.405 089 18309.75 58.17 52280.38 88888.00 2010-03-30 04:13:53.905 089 18309.68 58.11 52280.41 88888.00 2010-03-30 04:13:54.405 089 18309.68 58.15 52280.45 88888.00 2010-03-30 04:13:54.905 089 18309.72 58.13 52280.34 88888.00 2010-03-30 04:13:55.405 089 18309.72 58.24 52280.40 88888.00 2010-03-30 04:13:55.905 089 18309.78 58.33 52280.37 88888.00 2010-03-30 04:13:56.405 089 18309.78 58.34 52280.41 88888.00 2010-03-30 04:13:56.905 089 18309.80 58.34 52280.48 88888.00 2010-03-30 04:13:57.405 089 18309.82 58.26 52280.55 88888.00 2010-03-30 04:13:57.905 089 18309.87 58.30 52280.67 88888.00 2010-03-30 04:13:58.405 089 18309.71 58.31 52280.52 88888.00 2010-03-30 04:13:58.905 089 18309.50 58.36 52280.41 88888.00 2010-03-30 04:13:59.405 089 18309.51 58.32 52280.42 88888.00 2010-03-30 04:13:59.905 089 18309.52 58.29 52280.32 88888.00 2010-03-30 04:14:00.405 089 18309.56 58.30 52280.30 88888.00 2010-03-30 04:14:00.905 089 18309.55 58.23 52280.30 88888.00 2010-03-30 04:14:01.405 089 18309.58 58.24 52280.23 88888.00 2010-03-30 04:14:01.905 089 18309.69 58.24 52280.43 88888.00 2010-03-30 04:14:02.405 089 18309.58 58.23 52280.46 88888.00 2010-03-30 04:14:02.905 089 18309.49 58.32 52280.43 88888.00 2010-03-30 04:14:03.405 089 18309.66 58.32 52280.43 88888.00 2010-03-30 04:14:03.905 089 18309.61 58.33 52280.38 88888.00 2010-03-30 04:14:04.405 089 18309.55 58.35 52280.55 88888.00 2010-03-30 04:14:04.905 089 18309.40 58.32 52280.57 88888.00 2010-03-30 04:14:05.405 089 18309.40 58.29 52280.54 88888.00 2010-03-30 04:14:05.905 089 18309.33 58.32 52280.53 88888.00 2010-03-30 04:14:06.405 089 18309.29 58.34 52280.55 88888.00 2010-03-30 04:14:06.905 089 18309.40 58.33 52280.49 88888.00 2010-03-30 04:14:07.405 089 18309.46 58.24 52280.32 88888.00 2010-03-30 04:14:07.905 089 18309.47 58.10 52280.32 88888.00 2010-03-30 04:14:08.405 089 18309.43 58.05 52280.43 88888.00 2010-03-30 04:14:08.905 089 18309.45 58.17 52280.39 88888.00 2010-03-30 04:14:09.405 089 18309.45 58.24 52280.44 88888.00 2010-03-30 04:14:09.905 089 18309.49 58.28 52280.36 88888.00 2010-03-30 04:14:10.405 089 18309.45 58.37 52280.31 88888.00 2010-03-30 04:14:10.905 089 18309.41 58.37 52280.26 88888.00 2010-03-30 04:14:11.405 089 18309.41 58.34 52280.42 88888.00 2010-03-30 04:14:11.905 089 18309.35 58.37 52280.50 88888.00 2010-03-30 04:14:12.405 089 18309.16 58.38 52280.39 88888.00 2010-03-30 04:14:12.905 089 18309.23 58.36 52280.29 88888.00 2010-03-30 04:14:13.405 089 18309.23 58.32 52280.25 88888.00 2010-03-30 04:14:13.905 089 18309.23 58.19 52280.39 88888.00 2010-03-30 04:14:14.405 089 18309.29 58.26 52280.50 88888.00 2010-03-30 04:14:14.905 089 18309.48 58.24 52280.34 88888.00 2010-03-30 04:14:15.405 089 18309.39 58.24 52280.39 88888.00 2010-03-30 04:14:15.905 089 18309.54 58.32 52280.44 88888.00 2010-03-30 04:14:16.405 089 18309.48 58.31 52280.40 88888.00 2010-03-30 04:14:16.905 089 18309.54 58.28 52280.40 88888.00 2010-03-30 04:14:17.405 089 18309.58 58.31 52280.26 88888.00 2010-03-30 04:14:17.905 089 18309.46 58.28 52280.26 88888.00 2010-03-30 04:14:18.405 089 18309.25 58.31 52280.34 88888.00 2010-03-30 04:14:18.905 089 18309.24 58.36 52280.45 88888.00 2010-03-30 04:14:19.405 089 18309.36 58.34 52280.36 88888.00 2010-03-30 04:14:19.905 089 18309.37 58.33 52280.21 88888.00 2010-03-30 04:14:20.405 089 18309.23 58.30 52280.17 88888.00 2010-03-30 04:14:20.905 089 18309.14 58.30 52280.22 88888.00 2010-03-30 04:14:21.405 089 18309.12 58.30 52280.25 88888.00 2010-03-30 04:14:21.905 089 18309.13 58.23 52280.40 88888.00 2010-03-30 04:14:22.405 089 18309.23 58.14 52280.36 88888.00 2010-03-30 04:14:22.905 089 18309.26 58.22 52280.22 88888.00 2010-03-30 04:14:23.405 089 18309.39 58.33 52280.30 88888.00 2010-03-30 04:14:23.905 089 18309.36 58.36 52280.27 88888.00 2010-03-30 04:14:24.405 089 18309.27 58.32 52280.22 88888.00 2010-03-30 04:14:24.905 089 18309.29 58.28 52280.21 88888.00 2010-03-30 04:14:25.405 089 18309.39 58.30 52280.06 88888.00 2010-03-30 04:14:25.905 089 18309.43 58.32 52280.09 88888.00 2010-03-30 04:14:26.405 089 18309.35 58.44 52280.16 88888.00 2010-03-30 04:14:26.905 089 18309.41 58.49 52280.21 88888.00 2010-03-30 04:14:27.405 089 18309.32 58.44 52280.22 88888.00 2010-03-30 04:14:27.905 089 18309.21 58.40 52280.23 88888.00 2010-03-30 04:14:28.405 089 18309.22 58.34 52280.28 88888.00 2010-03-30 04:14:28.905 089 18309.19 58.35 52280.32 88888.00 2010-03-30 04:14:29.405 089 18309.26 58.35 52280.26 88888.00 2010-03-30 04:14:29.905 089 18309.16 58.36 52280.21 88888.00 2010-03-30 04:14:30.405 089 18309.28 58.45 52280.22 88888.00 2010-03-30 04:14:30.905 089 18309.38 58.49 52280.17 88888.00 2010-03-30 04:14:31.405 089 18309.44 58.49 52280.27 88888.00 2010-03-30 04:14:31.905 089 18309.37 58.45 52280.22 88888.00 2010-03-30 04:14:32.405 089 18309.27 58.45 52280.14 88888.00 2010-03-30 04:14:32.905 089 18309.26 58.49 52280.11 88888.00 2010-03-30 04:14:33.405 089 18309.21 58.44 52280.04 88888.00 2010-03-30 04:14:33.905 089 18309.17 58.38 52280.06 88888.00 2010-03-30 04:14:34.405 089 18309.19 58.43 52280.15 88888.00 2010-03-30 04:14:34.905 089 18309.14 58.49 52280.06 88888.00 2010-03-30 04:14:35.405 089 18309.13 58.46 52280.17 88888.00 2010-03-30 04:14:35.905 089 18309.07 58.42 52280.18 88888.00 2010-03-30 04:14:36.405 089 18309.10 58.38 52280.20 88888.00 2010-03-30 04:14:36.905 089 18309.05 58.32 52280.30 88888.00 2010-03-30 04:14:37.405 089 18308.96 58.36 52280.29 88888.00 2010-03-30 04:14:37.905 089 18309.10 58.37 52280.26 88888.00 2010-03-30 04:14:38.405 089 18309.25 58.41 52280.30 88888.00 2010-03-30 04:14:38.905 089 18309.32 58.36 52280.34 88888.00 2010-03-30 04:14:39.405 089 18309.23 58.38 52280.39 88888.00 2010-03-30 04:14:39.905 089 18309.10 58.43 52280.32 88888.00 2010-03-30 04:14:40.405 089 18308.97 58.38 52280.18 88888.00 2010-03-30 04:14:40.905 089 18309.10 58.33 52280.22 88888.00 2010-03-30 04:14:41.405 089 18309.29 58.33 52280.21 88888.00 2010-03-30 04:14:41.905 089 18309.29 58.40 52280.23 88888.00 2010-03-30 04:14:42.405 089 18309.34 58.41 52280.42 88888.00 2010-03-30 04:14:42.905 089 18309.37 58.46 52280.42 88888.00 2010-03-30 04:14:43.405 089 18309.35 58.41 52280.33 88888.00 2010-03-30 04:14:43.905 089 18309.30 58.33 52280.21 88888.00 2010-03-30 04:14:44.405 089 18309.33 58.33 52280.25 88888.00 2010-03-30 04:14:44.905 089 18309.39 58.25 52280.33 88888.00 2010-03-30 04:14:45.405 089 18309.43 58.34 52280.26 88888.00 2010-03-30 04:14:45.905 089 18309.30 58.38 52280.22 88888.00 2010-03-30 04:14:46.405 089 18309.18 58.38 52280.23 88888.00 2010-03-30 04:14:46.905 089 18309.36 58.38 52280.27 88888.00 2010-03-30 04:14:47.405 089 18309.35 58.29 52280.29 88888.00 2010-03-30 04:14:47.905 089 18309.27 58.35 52280.23 88888.00 2010-03-30 04:14:48.405 089 18309.37 58.41 52280.14 88888.00 2010-03-30 04:14:48.905 089 18309.44 58.47 52280.15 88888.00 2010-03-30 04:14:49.405 089 18309.56 58.43 52280.11 88888.00 2010-03-30 04:14:49.905 089 18309.47 58.38 52280.16 88888.00 2010-03-30 04:14:50.405 089 18309.45 58.36 52280.16 88888.00 2010-03-30 04:14:50.905 089 18309.44 58.36 52279.97 88888.00 2010-03-30 04:14:51.405 089 18309.47 58.37 52279.99 88888.00 2010-03-30 04:14:51.905 089 18309.45 58.33 52280.11 88888.00 2010-03-30 04:14:52.405 089 18309.36 58.36 52280.14 88888.00 2010-03-30 04:14:52.905 089 18309.38 58.32 52280.20 88888.00 2010-03-30 04:14:53.405 089 18309.40 58.21 52280.15 88888.00 2010-03-30 04:14:53.905 089 18309.46 58.18 52280.15 88888.00 2010-03-30 04:14:54.405 089 18309.48 58.25 52280.19 88888.00 2010-03-30 04:14:54.905 089 18309.36 58.28 52280.15 88888.00 2010-03-30 04:14:55.405 089 18309.40 58.25 52280.03 88888.00 2010-03-30 04:14:55.905 089 18309.45 58.26 52280.04 88888.00 2010-03-30 04:14:56.405 089 18309.49 58.31 52280.14 88888.00 2010-03-30 04:14:56.905 089 18309.55 58.21 52280.25 88888.00 2010-03-30 04:14:57.405 089 18309.52 58.09 52280.18 88888.00 2010-03-30 04:14:57.905 089 18309.55 58.09 52280.08 88888.00 2010-03-30 04:14:58.405 089 18309.37 58.12 52280.19 88888.00 2010-03-30 04:14:58.905 089 18309.18 58.19 52280.19 88888.00 2010-03-30 04:14:59.405 089 18309.30 58.24 52280.16 88888.00 2010-03-30 04:14:59.905 089 18309.36 58.33 52280.16 88888.00 2010-03-30 04:15:00.405 089 18309.47 58.33 52280.17 88888.00 2010-03-30 04:15:00.905 089 18309.57 58.26 52280.11 88888.00 2010-03-30 04:15:01.405 089 18309.55 58.30 52280.08 88888.00 2010-03-30 04:15:01.905 089 18309.55 58.32 52280.15 88888.00 2010-03-30 04:15:02.405 089 18309.56 58.30 52280.00 88888.00 2010-03-30 04:15:02.905 089 18309.51 58.24 52279.95 88888.00 2010-03-30 04:15:03.405 089 18309.44 58.24 52279.95 88888.00 2010-03-30 04:15:03.905 089 18309.45 58.28 52279.98 88888.00 2010-03-30 04:15:04.405 089 18309.50 58.29 52280.06 88888.00 2010-03-30 04:15:04.905 089 18309.49 58.33 52280.09 88888.00 2010-03-30 04:15:05.405 089 18309.59 58.30 52280.14 88888.00 2010-03-30 04:15:05.905 089 18309.66 58.20 52280.19 88888.00 2010-03-30 04:15:06.405 089 18309.54 58.16 52280.16 88888.00 2010-03-30 04:15:06.905 089 18309.52 58.16 52280.14 88888.00 2010-03-30 04:15:07.405 089 18309.57 58.15 52280.09 88888.00 2010-03-30 04:15:07.905 089 18309.66 58.16 52280.14 88888.00 2010-03-30 04:15:08.405 089 18309.59 58.14 52280.19 88888.00 2010-03-30 04:15:08.905 089 18309.62 58.23 52280.20 88888.00 2010-03-30 04:15:09.405 089 18309.69 58.28 52280.00 88888.00 2010-03-30 04:15:09.905 089 18309.63 58.18 52279.98 88888.00 2010-03-30 04:15:10.405 089 18309.67 58.06 52280.03 88888.00 2010-03-30 04:15:10.905 089 18309.68 58.06 52280.05 88888.00 2010-03-30 04:15:11.405 089 18309.62 58.05 52279.99 88888.00 2010-03-30 04:15:11.905 089 18309.67 58.06 52279.99 88888.00 2010-03-30 04:15:12.405 089 18309.62 58.15 52279.98 88888.00 2010-03-30 04:15:12.905 089 18309.68 58.28 52280.10 88888.00 2010-03-30 04:15:13.405 089 18309.65 58.29 52280.14 88888.00 2010-03-30 04:15:13.905 089 18309.65 58.22 52280.13 88888.00 2010-03-30 04:15:14.405 089 18309.70 58.26 52280.11 88888.00 2010-03-30 04:15:14.905 089 18309.55 58.31 52280.09 88888.00 2010-03-30 04:15:15.405 089 18309.59 58.23 52280.09 88888.00 2010-03-30 04:15:15.905 089 18309.60 58.15 52280.07 88888.00 2010-03-30 04:15:16.405 089 18309.61 58.13 52280.08 88888.00 2010-03-30 04:15:16.905 089 18309.84 58.15 52280.17 88888.00 2010-03-30 04:15:17.405 089 18309.81 58.09 52279.99 88888.00 2010-03-30 04:15:17.905 089 18309.79 58.16 52280.03 88888.00 2010-03-30 04:15:18.405 089 18309.75 58.15 52280.06 88888.00 2010-03-30 04:15:18.905 089 18309.73 58.17 52279.98 88888.00 2010-03-30 04:15:19.405 089 18309.88 58.17 52279.91 88888.00 2010-03-30 04:15:19.905 089 18309.88 58.16 52279.86 88888.00 2010-03-30 04:15:20.405 089 18309.78 58.16 52279.85 88888.00 2010-03-30 04:15:20.905 089 18309.72 58.10 52279.90 88888.00 2010-03-30 04:15:21.405 089 18309.70 58.13 52279.83 88888.00 2010-03-30 04:15:21.905 089 18309.78 58.13 52279.90 88888.00 2010-03-30 04:15:22.405 089 18309.73 58.11 52279.96 88888.00 2010-03-30 04:15:22.905 089 18309.71 58.15 52280.08 88888.00 2010-03-30 04:15:23.405 089 18309.78 58.09 52280.06 88888.00 2010-03-30 04:15:23.905 089 18309.69 58.04 52280.06 88888.00 2010-03-30 04:15:24.405 089 18309.79 58.03 52279.98 88888.00 2010-03-30 04:15:24.905 089 18309.72 58.00 52279.88 88888.00 2010-03-30 04:15:25.405 089 18309.72 57.99 52279.95 88888.00 2010-03-30 04:15:25.905 089 18309.90 57.99 52279.96 88888.00 2010-03-30 04:15:26.405 089 18309.66 58.09 52280.00 88888.00 2010-03-30 04:15:26.905 089 18309.63 58.14 52279.95 88888.00 2010-03-30 04:15:27.405 089 18309.65 58.12 52279.91 88888.00 2010-03-30 04:15:27.905 089 18309.76 58.11 52279.83 88888.00 2010-03-30 04:15:28.405 089 18309.79 58.21 52279.84 88888.00 2010-03-30 04:15:28.905 089 18309.84 58.20 52280.05 88888.00 2010-03-30 04:15:29.405 089 18309.79 58.12 52280.07 88888.00 2010-03-30 04:15:29.905 089 18309.72 58.15 52279.96 88888.00 2010-03-30 04:15:30.405 089 18309.80 58.20 52280.04 88888.00 2010-03-30 04:15:30.905 089 18309.82 58.09 52280.10 88888.00 2010-03-30 04:15:31.405 089 18309.70 58.09 52280.04 88888.00 2010-03-30 04:15:31.905 089 18309.73 58.05 52280.13 88888.00 2010-03-30 04:15:32.405 089 18309.76 58.00 52280.16 88888.00 2010-03-30 04:15:32.905 089 18309.79 58.03 52280.16 88888.00 2010-03-30 04:15:33.405 089 18309.73 58.01 52280.15 88888.00 2010-03-30 04:15:33.905 089 18309.57 58.01 52280.18 88888.00 2010-03-30 04:15:34.405 089 18309.81 58.01 52280.22 88888.00 2010-03-30 04:15:34.905 089 18309.83 58.05 52280.23 88888.00 2010-03-30 04:15:35.405 089 18309.75 58.03 52280.22 88888.00 2010-03-30 04:15:35.905 089 18309.81 58.08 52280.19 88888.00 2010-03-30 04:15:36.405 089 18309.78 58.08 52280.14 88888.00 2010-03-30 04:15:36.905 089 18309.76 57.98 52280.18 88888.00 2010-03-30 04:15:37.405 089 18309.62 57.87 52280.22 88888.00 2010-03-30 04:15:37.905 089 18309.62 57.89 52280.22 88888.00 2010-03-30 04:15:38.405 089 18309.60 57.95 52280.19 88888.00 2010-03-30 04:15:38.905 089 18309.56 57.85 52280.26 88888.00 2010-03-30 04:15:39.405 089 18309.66 57.86 52280.25 88888.00 2010-03-30 04:15:39.905 089 18309.71 57.77 52280.20 88888.00 2010-03-30 04:15:40.405 089 18309.73 57.79 52280.16 88888.00 2010-03-30 04:15:40.905 089 18309.83 57.85 52280.26 88888.00 2010-03-30 04:15:41.405 089 18309.73 57.82 52280.25 88888.00 2010-03-30 04:15:41.905 089 18309.75 57.77 52280.27 88888.00 2010-03-30 04:15:42.405 089 18309.78 57.75 52280.22 88888.00 2010-03-30 04:15:42.905 089 18309.93 57.78 52280.22 88888.00 2010-03-30 04:15:43.405 089 18309.93 57.90 52280.13 88888.00 2010-03-30 04:15:43.905 089 18309.87 57.92 52280.15 88888.00 2010-03-30 04:15:44.405 089 18309.82 57.92 52280.25 88888.00 2010-03-30 04:15:44.905 089 18309.98 58.01 52280.19 88888.00 2010-03-30 04:15:45.405 089 18309.93 58.02 52280.15 88888.00 2010-03-30 04:15:45.905 089 18309.87 58.02 52280.17 88888.00 2010-03-30 04:15:46.405 089 18309.88 58.02 52280.27 88888.00 2010-03-30 04:15:46.905 089 18309.86 58.01 52280.18 88888.00 2010-03-30 04:15:47.405 089 18309.82 58.03 52280.07 88888.00 2010-03-30 04:15:47.905 089 18309.76 58.00 52280.04 88888.00 2010-03-30 04:15:48.405 089 18309.78 58.00 52280.02 88888.00 2010-03-30 04:15:48.905 089 18309.80 57.96 52280.04 88888.00 2010-03-30 04:15:49.405 089 18309.91 57.91 52280.22 88888.00 2010-03-30 04:15:49.905 089 18309.89 57.94 52280.26 88888.00 2010-03-30 04:15:50.405 089 18309.84 57.94 52280.28 88888.00 2010-03-30 04:15:50.905 089 18309.68 57.92 52280.31 88888.00 2010-03-30 04:15:51.405 089 18309.79 57.95 52280.23 88888.00 2010-03-30 04:15:51.905 089 18309.78 58.00 52280.16 88888.00 2010-03-30 04:15:52.405 089 18309.77 58.04 52280.20 88888.00 2010-03-30 04:15:52.905 089 18309.86 58.02 52280.20 88888.00 2010-03-30 04:15:53.405 089 18309.69 57.92 52280.18 88888.00 2010-03-30 04:15:53.905 089 18309.73 57.79 52280.11 88888.00 2010-03-30 04:15:54.405 089 18309.76 57.79 52280.09 88888.00 2010-03-30 04:15:54.905 089 18309.65 57.79 52280.06 88888.00 2010-03-30 04:15:55.405 089 18309.75 57.76 52280.03 88888.00 2010-03-30 04:15:55.905 089 18309.86 57.74 52280.11 88888.00 2010-03-30 04:15:56.405 089 18309.87 57.75 52280.18 88888.00 2010-03-30 04:15:56.905 089 18309.82 57.69 52280.15 88888.00 2010-03-30 04:15:57.405 089 18309.80 57.67 52280.27 88888.00 2010-03-30 04:15:57.905 089 18309.80 57.69 52280.23 88888.00 2010-03-30 04:15:58.405 089 18309.92 57.84 52280.25 88888.00 2010-03-30 04:15:58.905 089 18310.02 57.91 52280.18 88888.00 2010-03-30 04:15:59.405 089 18309.97 57.87 52280.16 88888.00 2010-03-30 04:15:59.905 089 18309.91 57.89 52280.25 88888.00 2010-03-30 04:16:00.405 089 18309.87 57.94 52280.14 88888.00 2010-03-30 04:16:00.905 089 18309.88 57.91 52280.09 88888.00 2010-03-30 04:16:01.405 089 18310.02 57.73 52280.18 88888.00 2010-03-30 04:16:01.905 089 18310.11 57.87 52280.15 88888.00 2010-03-30 04:16:02.405 089 18310.14 58.00 52280.11 88888.00 2010-03-30 04:16:02.905 089 18310.02 57.97 52280.18 88888.00 2010-03-30 04:16:03.405 089 18309.94 57.96 52280.26 88888.00 2010-03-30 04:16:03.905 089 18309.80 57.86 52280.25 88888.00 2010-03-30 04:16:04.405 089 18309.89 58.00 52280.17 88888.00 2010-03-30 04:16:04.905 089 18310.03 58.00 52280.04 88888.00 2010-03-30 04:16:05.405 089 18309.88 57.90 52280.08 88888.00 2010-03-30 04:16:05.905 089 18309.89 57.94 52280.18 88888.00 2010-03-30 04:16:06.405 089 18309.90 57.91 52280.17 88888.00 2010-03-30 04:16:06.905 089 18309.91 57.85 52280.18 88888.00 2010-03-30 04:16:07.405 089 18309.84 57.79 52280.30 88888.00 2010-03-30 04:16:07.905 089 18309.77 57.78 52280.33 88888.00 2010-03-30 04:16:08.405 089 18309.78 57.77 52280.32 88888.00 2010-03-30 04:16:08.905 089 18309.78 57.80 52280.36 88888.00 2010-03-30 04:16:09.405 089 18309.77 57.82 52280.20 88888.00 2010-03-30 04:16:09.905 089 18309.68 57.77 52280.14 88888.00 2010-03-30 04:16:10.405 089 18309.70 57.75 52280.18 88888.00 2010-03-30 04:16:10.905 089 18309.75 57.76 52280.18 88888.00 2010-03-30 04:16:11.405 089 18309.75 57.58 52280.14 88888.00 2010-03-30 04:16:11.905 089 18309.78 57.73 52280.15 88888.00 2010-03-30 04:16:12.405 089 18309.78 57.71 52280.03 88888.00 2010-03-30 04:16:12.905 089 18309.79 57.67 52279.93 88888.00 2010-03-30 04:16:13.405 089 18309.83 57.73 52279.97 88888.00 2010-03-30 04:16:13.905 089 18309.86 57.70 52280.10 88888.00 2010-03-30 04:16:14.405 089 18309.98 57.71 52280.16 88888.00 2010-03-30 04:16:14.905 089 18309.89 57.67 52280.07 88888.00 2010-03-30 04:16:15.405 089 18309.81 57.64 52280.07 88888.00 2010-03-30 04:16:15.905 089 18309.95 57.77 52280.02 88888.00 2010-03-30 04:16:16.405 089 18309.91 57.78 52280.06 88888.00 2010-03-30 04:16:16.905 089 18309.89 57.70 52280.09 88888.00 2010-03-30 04:16:17.402 089 18309.94 57.63 52280.14 88888.00 2010-03-30 04:16:17.902 089 18309.97 57.59 52280.21 88888.00 2010-03-30 04:16:18.402 089 18309.94 57.66 52280.20 88888.00 2010-03-30 04:16:18.902 089 18309.90 57.76 52280.25 88888.00 2010-03-30 04:16:19.402 089 18309.86 57.72 52280.39 88888.00 2010-03-30 04:16:19.902 089 18309.91 57.67 52280.37 88888.00 2010-03-30 04:16:20.402 089 18309.73 57.67 52280.33 88888.00 2010-03-30 04:16:20.902 089 18309.71 57.65 52280.34 88888.00 2010-03-30 04:16:21.402 089 18309.80 57.64 52280.22 88888.00 2010-03-30 04:16:21.902 089 18309.73 57.59 52280.25 88888.00 2010-03-30 04:16:22.402 089 18309.71 57.67 52280.19 88888.00 2010-03-30 04:16:22.902 089 18309.72 57.61 52280.03 88888.00 2010-03-30 04:16:23.402 089 18309.75 57.66 52280.15 88888.00 2010-03-30 04:16:23.902 089 18309.87 57.69 52280.03 88888.00 2010-03-30 04:16:24.402 089 18309.94 57.63 52279.99 88888.00 2010-03-30 04:16:24.902 089 18309.90 57.57 52279.92 88888.00 2010-03-30 04:16:25.402 089 18309.87 57.56 52279.96 88888.00 2010-03-30 04:16:25.902 089 18309.90 57.58 52280.10 88888.00 2010-03-30 04:16:26.402 089 18309.93 57.65 52280.10 88888.00 2010-03-30 04:16:26.902 089 18309.75 57.66 52280.05 88888.00 2010-03-30 04:16:27.402 089 18309.78 57.67 52280.05 88888.00 2010-03-30 04:16:27.902 089 18309.77 57.62 52280.04 88888.00 2010-03-30 04:16:28.402 089 18309.81 57.55 52280.04 88888.00 2010-03-30 04:16:28.902 089 18309.98 57.56 52279.88 88888.00 2010-03-30 04:16:29.402 089 18309.89 57.54 52279.85 88888.00 2010-03-30 04:16:29.902 089 18309.89 57.57 52279.87 88888.00 2010-03-30 04:16:30.402 089 18309.86 57.56 52279.82 88888.00 2010-03-30 04:16:30.902 089 18309.92 57.58 52279.72 88888.00 2010-03-30 04:16:31.402 089 18309.98 57.59 52279.78 88888.00 2010-03-30 04:16:31.902 089 18309.89 57.58 52279.82 88888.00 2010-03-30 04:16:32.402 089 18309.93 57.61 52279.84 88888.00 2010-03-30 04:16:32.902 089 18309.93 57.51 52279.92 88888.00 2010-03-30 04:16:33.402 089 18309.99 57.47 52279.98 88888.00 2010-03-30 04:16:33.902 089 18310.00 57.47 52279.99 88888.00 2010-03-30 04:16:34.402 089 18310.02 57.51 52280.06 88888.00 2010-03-30 04:16:34.902 089 18309.99 57.49 52280.07 88888.00 2010-03-30 04:16:35.402 089 18309.98 57.49 52280.06 88888.00 2010-03-30 04:16:35.902 089 18309.94 57.45 52279.97 88888.00 2010-03-30 04:16:36.402 089 18309.94 57.35 52280.04 88888.00 2010-03-30 04:16:36.902 089 18309.99 57.22 52280.02 88888.00 2010-03-30 04:16:37.402 089 18310.02 57.23 52279.88 88888.00 2010-03-30 04:16:37.902 089 18309.97 57.24 52279.91 88888.00 2010-03-30 04:16:38.402 089 18310.08 57.21 52280.03 88888.00 2010-03-30 04:16:38.902 089 18310.04 57.18 52280.03 88888.00 2010-03-30 04:16:39.402 089 18310.03 57.13 52280.06 88888.00 2010-03-30 04:16:39.902 089 18309.98 57.04 52279.94 88888.00 2010-03-30 04:16:40.402 089 18310.03 57.05 52279.97 88888.00 2010-03-30 04:16:40.902 089 18310.15 57.13 52279.84 88888.00 2010-03-30 04:16:41.402 089 18309.97 57.12 52279.85 88888.00 2010-03-30 04:16:41.902 089 18309.95 57.12 52279.84 88888.00 2010-03-30 04:16:42.402 089 18310.06 57.17 52279.95 88888.00 2010-03-30 04:16:42.902 089 18310.05 57.11 52280.11 88888.00 2010-03-30 04:16:43.402 089 18310.05 56.87 52280.08 88888.00 2010-03-30 04:16:43.902 089 18310.06 56.95 52280.09 88888.00 2010-03-30 04:16:44.402 089 18310.14 57.17 52280.13 88888.00 2010-03-30 04:16:44.902 089 18310.15 57.24 52280.11 88888.00 2010-03-30 04:16:45.402 089 18310.13 57.25 52280.14 88888.00 2010-03-30 04:16:45.902 089 18310.05 57.16 52280.18 88888.00 2010-03-30 04:16:46.402 089 18309.94 57.21 52280.16 88888.00 2010-03-30 04:16:46.902 089 18310.03 57.21 52280.05 88888.00 2010-03-30 04:16:47.402 089 18310.06 57.16 52280.03 88888.00 2010-03-30 04:16:47.902 089 18310.00 57.19 52280.14 88888.00 2010-03-30 04:16:48.402 089 18309.88 57.20 52280.26 88888.00 2010-03-30 04:16:48.902 089 18309.94 57.22 52280.10 88888.00 2010-03-30 04:16:49.402 089 18309.90 57.20 52279.93 88888.00 2010-03-30 04:16:49.902 089 18309.80 57.11 52280.03 88888.00 2010-03-30 04:16:50.402 089 18309.78 57.09 52280.17 88888.00 2010-03-30 04:16:50.902 089 18309.76 57.06 52280.25 88888.00 2010-03-30 04:16:51.402 089 18309.89 57.13 52280.13 88888.00 2010-03-30 04:16:51.902 089 18309.80 57.12 52280.21 88888.00 2010-03-30 04:16:52.402 089 18309.78 57.13 52280.38 88888.00 2010-03-30 04:16:52.902 089 18309.83 57.15 52280.36 88888.00 2010-03-30 04:16:53.402 089 18309.93 57.13 52280.39 88888.00 2010-03-30 04:16:53.902 089 18309.89 57.19 52280.27 88888.00 2010-03-30 04:16:54.402 089 18309.88 57.22 52280.21 88888.00 2010-03-30 04:16:54.902 089 18309.82 57.21 52280.39 88888.00 2010-03-30 04:16:55.402 089 18309.82 57.23 52280.34 88888.00 2010-03-30 04:16:55.902 089 18309.80 57.21 52280.30 88888.00 2010-03-30 04:16:56.402 089 18309.76 57.20 52280.22 88888.00 2010-03-30 04:16:56.902 089 18309.68 57.24 52280.23 88888.00 2010-03-30 04:16:57.402 089 18309.59 57.19 52280.27 88888.00 2010-03-30 04:16:57.902 089 18309.68 57.16 52280.21 88888.00 2010-03-30 04:16:58.402 089 18309.81 57.11 52280.23 88888.00 2010-03-30 04:16:58.902 089 18309.88 57.13 52280.26 88888.00 2010-03-30 04:16:59.402 089 18309.81 57.13 52280.21 88888.00 2010-03-30 04:16:59.902 089 18309.78 57.09 52280.19 88888.00 2010-03-30 04:17:00.402 089 18309.88 57.13 52280.22 88888.00 2010-03-30 04:17:00.902 089 18309.93 57.15 52280.27 88888.00 2010-03-30 04:17:01.402 089 18309.89 57.15 52280.27 88888.00 2010-03-30 04:17:01.902 089 18309.94 57.15 52280.20 88888.00 2010-03-30 04:17:02.402 089 18309.94 57.15 52280.31 88888.00 2010-03-30 04:17:02.902 089 18309.99 57.09 52280.37 88888.00 2010-03-30 04:17:03.402 089 18310.08 57.14 52280.40 88888.00 2010-03-30 04:17:03.902 089 18310.10 57.15 52280.32 88888.00 2010-03-30 04:17:04.402 089 18310.06 57.15 52280.30 88888.00 2010-03-30 04:17:04.902 089 18310.09 57.13 52280.29 88888.00 2010-03-30 04:17:05.402 089 18310.12 57.09 52280.19 88888.00 2010-03-30 04:17:05.902 089 18309.98 57.16 52280.27 88888.00 2010-03-30 04:17:06.402 089 18309.84 57.15 52280.31 88888.00 2010-03-30 04:17:06.902 089 18309.73 57.03 52280.33 88888.00 2010-03-30 04:17:07.402 089 18309.84 56.99 52280.30 88888.00 2010-03-30 04:17:07.902 089 18310.01 56.94 52280.34 88888.00 2010-03-30 04:17:08.402 089 18310.09 56.96 52280.29 88888.00 2010-03-30 04:17:08.902 089 18310.11 56.97 52280.29 88888.00 2010-03-30 04:17:09.402 089 18310.08 57.01 52280.29 88888.00 2010-03-30 04:17:09.902 089 18310.08 57.03 52280.23 88888.00 2010-03-30 04:17:10.402 089 18310.04 57.02 52280.17 88888.00 2010-03-30 04:17:10.902 089 18309.99 57.06 52280.25 88888.00 2010-03-30 04:17:11.402 089 18309.98 57.15 52280.19 88888.00 2010-03-30 04:17:11.902 089 18310.03 57.17 52280.22 88888.00 2010-03-30 04:17:12.402 089 18310.10 57.02 52280.32 88888.00 2010-03-30 04:17:12.902 089 18310.10 57.00 52280.49 88888.00 2010-03-30 04:17:13.402 089 18310.16 56.99 52280.54 88888.00 2010-03-30 04:17:13.902 089 18310.19 56.95 52280.36 88888.00 2010-03-30 04:17:14.402 089 18310.12 56.90 52280.28 88888.00 2010-03-30 04:17:14.902 089 18310.14 56.86 52280.22 88888.00 2010-03-30 04:17:15.402 089 18310.02 56.73 52280.22 88888.00 2010-03-30 04:17:15.902 089 18310.04 56.86 52280.32 88888.00 2010-03-30 04:17:16.402 089 18310.12 56.84 52280.32 88888.00 2010-03-30 04:17:16.902 089 18310.20 56.75 52280.34 88888.00 2010-03-30 04:17:17.402 089 18310.15 56.76 52280.34 88888.00 2010-03-30 04:17:17.902 089 18310.20 56.77 52280.38 88888.00 2010-03-30 04:17:18.402 089 18310.30 56.75 52280.43 88888.00 2010-03-30 04:17:18.902 089 18310.22 56.81 52280.40 88888.00 2010-03-30 04:17:19.402 089 18310.19 56.84 52280.38 88888.00 2010-03-30 04:17:19.902 089 18310.17 56.79 52280.31 88888.00 2010-03-30 04:17:20.402 089 18310.19 56.85 52280.31 88888.00 2010-03-30 04:17:20.902 089 18310.16 56.87 52280.15 88888.00 2010-03-30 04:17:21.402 089 18310.20 56.94 52280.18 88888.00 2010-03-30 04:17:21.902 089 18310.17 57.06 52280.23 88888.00 2010-03-30 04:17:22.402 089 18310.11 57.07 52280.31 88888.00 2010-03-30 04:17:22.902 089 18310.06 57.12 52280.26 88888.00 2010-03-30 04:17:23.402 089 18310.15 57.14 52280.30 88888.00 2010-03-30 04:17:23.902 089 18310.38 57.19 52280.27 88888.00 2010-03-30 04:17:24.402 089 18310.51 57.14 52280.34 88888.00 2010-03-30 04:17:24.902 089 18310.42 57.17 52280.34 88888.00 2010-03-30 04:17:25.402 089 18310.34 57.17 52280.44 88888.00 2010-03-30 04:17:25.902 089 18310.23 57.15 52280.44 88888.00 2010-03-30 04:17:26.402 089 18310.37 57.21 52280.42 88888.00 2010-03-30 04:17:26.902 089 18310.49 57.25 52280.30 88888.00 2010-03-30 04:17:27.402 089 18310.51 57.24 52280.34 88888.00 2010-03-30 04:17:27.902 089 18310.45 57.21 52280.30 88888.00 2010-03-30 04:17:28.402 089 18310.53 57.21 52280.17 88888.00 2010-03-30 04:17:28.902 089 18310.45 57.13 52280.25 88888.00 2010-03-30 04:17:29.402 089 18310.41 57.01 52280.28 88888.00 2010-03-30 04:17:29.902 089 18310.26 56.95 52280.22 88888.00 2010-03-30 04:17:30.402 089 18310.22 57.05 52280.23 88888.00 2010-03-30 04:17:30.902 089 18310.25 57.09 52280.30 88888.00 2010-03-30 04:17:31.402 089 18310.24 57.06 52280.26 88888.00 2010-03-30 04:17:31.902 089 18310.27 57.07 52280.33 88888.00 2010-03-30 04:17:32.402 089 18310.28 57.03 52280.30 88888.00 2010-03-30 04:17:32.902 089 18310.30 57.00 52280.18 88888.00 2010-03-30 04:17:33.402 089 18310.33 57.06 52280.18 88888.00 2010-03-30 04:17:33.902 089 18310.25 57.17 52280.21 88888.00 2010-03-30 04:17:34.402 089 18310.19 57.21 52280.31 88888.00 2010-03-30 04:17:34.902 089 18310.20 57.17 52280.37 88888.00 2010-03-30 04:17:35.402 089 18310.26 57.08 52280.14 88888.00 2010-03-30 04:17:35.902 089 18310.32 57.12 52279.93 88888.00 2010-03-30 04:17:36.402 089 18310.30 57.17 52279.88 88888.00 2010-03-30 04:17:36.902 089 18310.31 57.09 52280.05 88888.00 2010-03-30 04:17:37.402 089 18310.41 56.98 52280.27 88888.00 2010-03-30 04:17:37.902 089 18310.28 56.83 52280.26 88888.00 2010-03-30 04:17:38.402 089 18310.19 57.00 52280.41 88888.00 2010-03-30 04:17:38.902 089 18310.22 57.15 52280.40 88888.00 2010-03-30 04:17:39.402 089 18310.20 57.06 52280.16 88888.00 2010-03-30 04:17:39.902 089 18310.16 57.01 52280.25 88888.00 2010-03-30 04:17:40.402 089 18310.30 56.98 52280.38 88888.00 2010-03-30 04:17:40.902 089 18310.33 56.99 52280.29 88888.00 2010-03-30 04:17:41.402 089 18310.33 57.01 52280.31 88888.00 2010-03-30 04:17:41.902 089 18310.35 56.92 52280.29 88888.00 2010-03-30 04:17:42.402 089 18310.37 56.86 52280.31 88888.00 2010-03-30 04:17:42.902 089 18310.37 56.79 52280.33 88888.00 2010-03-30 04:17:43.402 089 18310.43 56.72 52280.40 88888.00 2010-03-30 04:17:43.902 089 18310.41 56.74 52280.36 88888.00 2010-03-30 04:17:44.402 089 18310.25 56.85 52280.27 88888.00 2010-03-30 04:17:44.902 089 18310.31 56.85 52280.16 88888.00 2010-03-30 04:17:45.402 089 18310.41 56.76 52280.15 88888.00 2010-03-30 04:17:45.902 089 18310.33 56.70 52280.19 88888.00 2010-03-30 04:17:46.402 089 18310.20 56.67 52280.15 88888.00 2010-03-30 04:17:46.902 089 18310.08 56.65 52280.15 88888.00 2010-03-30 04:17:47.402 089 18310.16 56.70 52280.23 88888.00 2010-03-30 04:17:47.902 089 18310.15 56.64 52280.15 88888.00 2010-03-30 04:17:48.402 089 18310.17 56.47 52280.19 88888.00 2010-03-30 04:17:48.902 089 18310.20 56.40 52280.26 88888.00 2010-03-30 04:17:49.402 089 18310.14 56.40 52280.19 88888.00 2010-03-30 04:17:49.902 089 18310.17 56.47 52280.07 88888.00 2010-03-30 04:17:50.402 089 18310.30 56.50 52280.16 88888.00 2010-03-30 04:17:50.902 089 18310.19 56.64 52280.11 88888.00 2010-03-30 04:17:51.402 089 18310.05 56.61 52280.11 88888.00 2010-03-30 04:17:51.902 089 18310.04 56.51 52280.14 88888.00 2010-03-30 04:17:52.402 089 18310.19 56.59 52280.15 88888.00 2010-03-30 04:17:52.902 089 18310.24 56.66 52280.31 88888.00 2010-03-30 04:17:53.402 089 18310.42 56.70 52280.29 88888.00 2010-03-30 04:17:53.902 089 18310.54 56.69 52280.31 88888.00 2010-03-30 04:17:54.402 089 18310.46 56.57 52280.39 88888.00 2010-03-30 04:17:54.902 089 18310.45 56.63 52280.48 88888.00 2010-03-30 04:17:55.402 089 18310.48 56.63 52280.51 88888.00 2010-03-30 04:17:55.902 089 18310.56 56.55 52280.52 88888.00 2010-03-30 04:17:56.402 089 18310.44 56.52 52280.43 88888.00 2010-03-30 04:17:56.902 089 18310.52 56.55 52280.45 88888.00 2010-03-30 04:17:57.402 089 18310.48 56.56 52280.31 88888.00 2010-03-30 04:17:57.902 089 18310.48 56.51 52280.29 88888.00 2010-03-30 04:17:58.402 089 18310.47 56.51 52280.30 88888.00 2010-03-30 04:17:58.902 089 18310.44 56.54 52280.28 88888.00 2010-03-30 04:17:59.402 089 18310.41 56.52 52280.21 88888.00 2010-03-30 04:17:59.902 089 18310.57 56.42 52280.15 88888.00 2010-03-30 04:18:00.402 089 18310.57 56.35 52280.23 88888.00 2010-03-30 04:18:00.902 089 18310.53 56.36 52280.28 88888.00 2010-03-30 04:18:01.402 089 18310.54 56.37 52280.31 88888.00 2010-03-30 04:18:01.902 089 18310.52 56.35 52280.49 88888.00 2010-03-30 04:18:02.402 089 18310.42 56.37 52280.42 88888.00 2010-03-30 04:18:02.902 089 18310.39 56.38 52280.27 88888.00 2010-03-30 04:18:03.402 089 18310.31 56.38 52280.18 88888.00 2010-03-30 04:18:03.902 089 18310.33 56.34 52280.17 88888.00 2010-03-30 04:18:04.402 089 18310.28 56.32 52280.16 88888.00 2010-03-30 04:18:04.902 089 18310.37 56.35 52280.26 88888.00 2010-03-30 04:18:05.402 089 18310.27 56.42 52280.21 88888.00 2010-03-30 04:18:05.902 089 18310.24 56.41 52280.17 88888.00 2010-03-30 04:18:06.402 089 18310.24 56.38 52280.21 88888.00 2010-03-30 04:18:06.902 089 18310.26 56.40 52280.23 88888.00 2010-03-30 04:18:07.402 089 18310.24 56.47 52280.19 88888.00 2010-03-30 04:18:07.902 089 18310.39 56.46 52280.27 88888.00 2010-03-30 04:18:08.402 089 18310.38 56.38 52280.30 88888.00 2010-03-30 04:18:08.902 089 18310.27 56.45 52280.32 88888.00 2010-03-30 04:18:09.402 089 18310.35 56.38 52280.34 88888.00 2010-03-30 04:18:09.902 089 18310.26 56.35 52280.32 88888.00 2010-03-30 04:18:10.402 089 18310.31 56.36 52280.32 88888.00 2010-03-30 04:18:10.902 089 18310.23 56.33 52280.31 88888.00 2010-03-30 04:18:11.402 089 18310.22 56.34 52280.30 88888.00 2010-03-30 04:18:11.902 089 18310.23 56.29 52280.34 88888.00 2010-03-30 04:18:12.402 089 18310.31 56.26 52280.37 88888.00 2010-03-30 04:18:12.902 089 18310.17 56.21 52280.39 88888.00 2010-03-30 04:18:13.402 089 18310.10 56.24 52280.40 88888.00 2010-03-30 04:18:13.902 089 18310.17 56.21 52280.46 88888.00 2010-03-30 04:18:14.402 089 18310.35 56.25 52280.36 88888.00 2010-03-30 04:18:14.902 089 18310.39 56.34 52280.36 88888.00 2010-03-30 04:18:15.402 089 18310.32 56.25 52280.37 88888.00 2010-03-30 04:18:15.902 089 18310.33 56.19 52280.29 88888.00 2010-03-30 04:18:16.402 089 18310.36 56.29 52280.41 88888.00 2010-03-30 04:18:16.902 089 18310.28 56.22 52280.41 88888.00 2010-03-30 04:18:17.402 089 18310.35 56.15 52280.40 88888.00 2010-03-30 04:18:17.902 089 18310.53 56.12 52280.41 88888.00 2010-03-30 04:18:18.402 089 18310.49 56.13 52280.51 88888.00 2010-03-30 04:18:18.902 089 18310.48 56.15 52280.54 88888.00 2010-03-30 04:18:19.402 089 18310.42 56.15 52280.60 88888.00 2010-03-30 04:18:19.902 089 18310.32 56.11 52280.56 88888.00 2010-03-30 04:18:20.402 089 18310.42 56.18 52280.48 88888.00 2010-03-30 04:18:20.902 089 18310.51 56.14 52280.46 88888.00 2010-03-30 04:18:21.402 089 18310.51 56.07 52280.41 88888.00 2010-03-30 04:18:21.902 089 18310.47 56.07 52280.46 88888.00 2010-03-30 04:18:22.402 089 18310.43 56.11 52280.38 88888.00 2010-03-30 04:18:22.902 089 18310.47 56.11 52280.25 88888.00 2010-03-30 04:18:23.402 089 18310.44 56.09 52280.37 88888.00 2010-03-30 04:18:23.902 089 18310.46 56.05 52280.40 88888.00 2010-03-30 04:18:24.402 089 18310.46 56.00 52280.48 88888.00 2010-03-30 04:18:24.902 089 18310.45 56.05 52280.39 88888.00 2010-03-30 04:18:25.402 089 18310.44 56.07 52280.34 88888.00 2010-03-30 04:18:25.902 089 18310.42 56.02 52280.37 88888.00 2010-03-30 04:18:26.402 089 18310.45 56.03 52280.34 88888.00 2010-03-30 04:18:26.902 089 18310.48 56.01 52280.23 88888.00 2010-03-30 04:18:27.402 089 18310.39 55.99 52280.31 88888.00 2010-03-30 04:18:27.902 089 18310.41 55.98 52280.29 88888.00 2010-03-30 04:18:28.402 089 18310.38 55.90 52280.34 88888.00 2010-03-30 04:18:28.902 089 18310.35 55.77 52280.38 88888.00 2010-03-30 04:18:29.402 089 18310.39 55.84 52280.37 88888.00 2010-03-30 04:18:29.902 089 18310.34 55.94 52280.27 88888.00 2010-03-30 04:18:30.402 089 18310.42 55.92 52280.28 88888.00 2010-03-30 04:18:30.902 089 18310.42 55.86 52280.28 88888.00 2010-03-30 04:18:31.402 089 18310.43 55.82 52280.23 88888.00 2010-03-30 04:18:31.902 089 18310.48 55.81 52280.31 88888.00 2010-03-30 04:18:32.402 089 18310.45 55.75 52280.40 88888.00 2010-03-30 04:18:32.902 089 18310.53 55.78 52280.30 88888.00 2010-03-30 04:18:33.402 089 18310.59 55.88 52280.31 88888.00 2010-03-30 04:18:33.902 089 18310.55 55.81 52280.45 88888.00 2010-03-30 04:18:34.402 089 18310.51 55.75 52280.51 88888.00 2010-03-30 04:18:34.902 089 18310.66 55.75 52280.54 88888.00 2010-03-30 04:18:35.402 089 18310.58 55.76 52280.58 88888.00 2010-03-30 04:18:35.902 089 18310.60 55.75 52280.61 88888.00 2010-03-30 04:18:36.402 089 18310.59 55.70 52280.58 88888.00 2010-03-30 04:18:36.902 089 18310.46 55.62 52280.52 88888.00 2010-03-30 04:18:37.402 089 18310.52 55.64 52280.53 88888.00 2010-03-30 04:18:37.902 089 18310.45 55.66 52280.49 88888.00 2010-03-30 04:18:38.402 089 18310.63 55.61 52280.52 88888.00 2010-03-30 04:18:38.902 089 18310.64 55.68 52280.53 88888.00 2010-03-30 04:18:39.402 089 18310.55 55.70 52280.54 88888.00 2010-03-30 04:18:39.902 089 18310.49 55.65 52280.53 88888.00 2010-03-30 04:18:40.402 089 18310.46 55.52 52280.43 88888.00 2010-03-30 04:18:40.902 089 18310.52 55.52 52280.44 88888.00 2010-03-30 04:18:41.402 089 18310.54 55.56 52280.38 88888.00 2010-03-30 04:18:41.902 089 18310.64 55.63 52280.33 88888.00 2010-03-30 04:18:42.402 089 18310.62 55.51 52280.27 88888.00 2010-03-30 04:18:42.902 089 18310.59 55.47 52280.19 88888.00 2010-03-30 04:18:43.402 089 18310.62 55.51 52280.26 88888.00 2010-03-30 04:18:43.902 089 18310.58 55.66 52280.34 88888.00 2010-03-30 04:18:44.402 089 18310.49 55.61 52280.48 88888.00 2010-03-30 04:18:44.902 089 18310.52 55.47 52280.64 88888.00 2010-03-30 04:18:45.402 089 18310.49 55.43 52280.81 88888.00 2010-03-30 04:18:45.902 089 18310.65 55.43 52280.71 88888.00 2010-03-30 04:18:46.402 089 18310.67 55.39 52280.61 88888.00 2010-03-30 04:18:46.902 089 18310.64 55.34 52280.63 88888.00 2010-03-30 04:18:47.402 089 18310.56 55.34 52280.46 88888.00 2010-03-30 04:18:47.902 089 18310.75 55.42 52280.41 88888.00 2010-03-30 04:18:48.402 089 18310.74 55.47 52280.36 88888.00 2010-03-30 04:18:48.902 089 18310.69 55.43 52280.19 88888.00 2010-03-30 04:18:49.402 089 18310.73 55.43 52280.25 88888.00 2010-03-30 04:18:49.902 089 18310.66 55.50 52280.26 88888.00 2010-03-30 04:18:50.402 089 18310.71 55.47 52280.29 88888.00 2010-03-30 04:18:50.902 089 18310.74 55.42 52280.28 88888.00 2010-03-30 04:18:51.402 089 18310.73 55.38 52280.29 88888.00 2010-03-30 04:18:51.902 089 18310.74 55.36 52280.29 88888.00 2010-03-30 04:18:52.402 089 18310.76 55.36 52280.39 88888.00 2010-03-30 04:18:52.902 089 18310.77 55.32 52280.41 88888.00 2010-03-30 04:18:53.402 089 18310.74 55.26 52280.37 88888.00 2010-03-30 04:18:53.902 089 18310.57 55.20 52280.48 88888.00 2010-03-30 04:18:54.402 089 18310.68 55.16 52280.44 88888.00 2010-03-30 04:18:54.902 089 18310.63 55.11 52280.39 88888.00 2010-03-30 04:18:55.402 089 18310.74 55.15 52280.36 88888.00 2010-03-30 04:18:55.902 089 18310.68 55.22 52280.34 88888.00 2010-03-30 04:18:56.402 089 18310.70 55.23 52280.40 88888.00 2010-03-30 04:18:56.902 089 18310.75 55.23 52280.34 88888.00 2010-03-30 04:18:57.402 089 18310.70 55.23 52280.41 88888.00 2010-03-30 04:18:57.902 089 18310.77 55.20 52280.41 88888.00 2010-03-30 04:18:58.402 089 18310.90 55.17 52280.43 88888.00 2010-03-30 04:18:58.902 089 18310.89 55.16 52280.42 88888.00 2010-03-30 04:18:59.402 089 18310.77 55.16 52280.44 88888.00 2010-03-30 04:18:59.902 089 18310.68 55.22 52280.36 88888.00 2010-03-30 04:19:00.402 089 18310.75 55.18 52280.40 88888.00 2010-03-30 04:19:00.902 089 18310.75 55.15 52280.16 88888.00 2010-03-30 04:19:01.402 089 18310.65 55.05 52280.15 88888.00 2010-03-30 04:19:01.902 089 18310.69 55.03 52280.16 88888.00 2010-03-30 04:19:02.402 089 18310.71 55.07 52280.10 88888.00 2010-03-30 04:19:02.902 089 18310.73 55.12 52280.18 88888.00 2010-03-30 04:19:03.402 089 18310.67 55.10 52280.19 88888.00 2010-03-30 04:19:03.902 089 18310.70 55.05 52280.21 88888.00 2010-03-30 04:19:04.402 089 18310.86 54.92 52280.11 88888.00 2010-03-30 04:19:04.902 089 18310.88 54.85 52280.07 88888.00 2010-03-30 04:19:05.402 089 18310.82 54.84 52280.27 88888.00 2010-03-30 04:19:05.902 089 18310.84 54.92 52280.25 88888.00 2010-03-30 04:19:06.402 089 18310.69 54.97 52280.22 88888.00 2010-03-30 04:19:06.902 089 18310.55 54.96 52280.34 88888.00 2010-03-30 04:19:07.402 089 18310.62 54.95 52280.30 88888.00 2010-03-30 04:19:07.902 089 18310.77 55.00 52280.28 88888.00 2010-03-30 04:19:08.402 089 18310.71 55.01 52280.22 88888.00 2010-03-30 04:19:08.902 089 18310.66 54.95 52280.21 88888.00 2010-03-30 04:19:09.402 089 18310.77 54.96 52280.18 88888.00 2010-03-30 04:19:09.902 089 18310.77 54.90 52280.10 88888.00 2010-03-30 04:19:10.402 089 18310.75 54.92 52280.04 88888.00 2010-03-30 04:19:10.902 089 18310.68 55.00 52280.03 88888.00 2010-03-30 04:19:11.402 089 18310.69 54.99 52279.93 88888.00 2010-03-30 04:19:11.902 089 18310.69 54.97 52279.97 88888.00 2010-03-30 04:19:12.402 089 18310.69 54.98 52280.00 88888.00 2010-03-30 04:19:12.902 089 18310.66 54.88 52280.02 88888.00 2010-03-30 04:19:13.402 089 18310.46 54.84 52280.10 88888.00 2010-03-30 04:19:13.902 089 18310.47 54.94 52280.10 88888.00 2010-03-30 04:19:14.402 089 18310.54 54.94 52280.05 88888.00 2010-03-30 04:19:14.902 089 18310.52 54.95 52280.08 88888.00 2010-03-30 04:19:15.402 089 18310.52 54.95 52280.17 88888.00 2010-03-30 04:19:15.902 089 18310.49 54.92 52280.11 88888.00 2010-03-30 04:19:16.402 089 18310.53 54.88 52280.14 88888.00 2010-03-30 04:19:16.902 089 18310.58 54.91 52280.10 88888.00 2010-03-30 04:19:17.402 089 18310.64 54.90 52280.09 88888.00 2010-03-30 04:19:17.902 089 18310.60 54.96 52280.11 88888.00 2010-03-30 04:19:18.402 089 18310.59 54.98 52280.04 88888.00 2010-03-30 04:19:18.902 089 18310.54 54.94 52279.98 88888.00 2010-03-30 04:19:19.402 089 18310.47 54.98 52280.00 88888.00 2010-03-30 04:19:19.902 089 18310.45 55.02 52280.04 88888.00 2010-03-30 04:19:20.402 089 18310.44 54.98 52280.06 88888.00 2010-03-30 04:19:20.902 089 18310.52 54.85 52279.95 88888.00 2010-03-30 04:19:21.402 089 18310.55 54.88 52280.03 88888.00 2010-03-30 04:19:21.902 089 18310.57 54.83 52280.16 88888.00 2010-03-30 04:19:22.402 089 18310.62 54.82 52280.16 88888.00 2010-03-30 04:19:22.902 089 18310.55 54.80 52280.20 88888.00 2010-03-30 04:19:23.402 089 18310.51 54.81 52280.17 88888.00 2010-03-30 04:19:23.902 089 18310.57 54.86 52280.05 88888.00 2010-03-30 04:19:24.402 089 18310.60 54.85 52280.03 88888.00 2010-03-30 04:19:24.902 089 18310.68 54.83 52280.15 88888.00 2010-03-30 04:19:25.402 089 18310.64 54.80 52280.15 88888.00 2010-03-30 04:19:25.902 089 18310.65 54.82 52280.17 88888.00 2010-03-30 04:19:26.402 089 18310.69 54.82 52280.10 88888.00 2010-03-30 04:19:26.902 089 18310.60 54.77 52280.06 88888.00 2010-03-30 04:19:27.402 089 18310.46 54.84 52279.96 88888.00 2010-03-30 04:19:27.902 089 18310.60 54.82 52279.88 88888.00 2010-03-30 04:19:28.402 089 18310.62 54.77 52279.95 88888.00 2010-03-30 04:19:28.902 089 18310.68 54.72 52279.98 88888.00 2010-03-30 04:19:29.402 089 18310.65 54.76 52279.88 88888.00 2010-03-30 04:19:29.902 089 18310.63 54.74 52279.85 88888.00 2010-03-30 04:19:30.402 089 18310.54 54.74 52279.93 88888.00 2010-03-30 04:19:30.902 089 18310.67 54.71 52280.08 88888.00 2010-03-30 04:19:31.402 089 18310.70 54.74 52280.09 88888.00 2010-03-30 04:19:31.902 089 18310.71 54.69 52280.10 88888.00 2010-03-30 04:19:32.402 089 18310.74 54.68 52280.15 88888.00 2010-03-30 04:19:32.902 089 18310.81 54.72 52280.17 88888.00 2010-03-30 04:19:33.402 089 18310.71 54.71 52280.18 88888.00 2010-03-30 04:19:33.902 089 18310.74 54.65 52280.16 88888.00 2010-03-30 04:19:34.402 089 18310.84 54.56 52280.16 88888.00 2010-03-30 04:19:34.902 089 18310.89 54.54 52280.18 88888.00 2010-03-30 04:19:35.402 089 18310.88 54.49 52280.16 88888.00 2010-03-30 04:19:35.902 089 18310.74 54.46 52280.07 88888.00 2010-03-30 04:19:36.402 089 18310.71 54.59 52280.09 88888.00 2010-03-30 04:19:36.902 089 18310.70 54.62 52280.04 88888.00 2010-03-30 04:19:37.402 089 18310.78 54.52 52279.96 88888.00 2010-03-30 04:19:37.902 089 18310.90 54.53 52280.00 88888.00 2010-03-30 04:19:38.402 089 18310.90 54.57 52279.97 88888.00 2010-03-30 04:19:38.902 089 18310.75 54.59 52280.03 88888.00 2010-03-30 04:19:39.402 089 18310.77 54.61 52279.94 88888.00 2010-03-30 04:19:39.902 089 18310.79 54.66 52279.95 88888.00 2010-03-30 04:19:40.402 089 18310.71 54.68 52279.98 88888.00 2010-03-30 04:19:40.902 089 18310.77 54.66 52279.90 88888.00 2010-03-30 04:19:41.402 089 18310.78 54.46 52279.85 88888.00 2010-03-30 04:19:41.902 089 18310.79 54.45 52279.93 88888.00 2010-03-30 04:19:42.402 089 18310.85 54.52 52280.04 88888.00 2010-03-30 04:19:42.902 089 18310.92 54.54 52280.10 88888.00 2010-03-30 04:19:43.402 089 18310.91 54.54 52280.03 88888.00 2010-03-30 04:19:43.902 089 18310.89 54.51 52279.97 88888.00 2010-03-30 04:19:44.402 089 18310.90 54.44 52280.02 88888.00 2010-03-30 04:19:44.902 089 18310.78 54.46 52280.06 88888.00 2010-03-30 04:19:45.402 089 18310.81 54.43 52280.11 88888.00 2010-03-30 04:19:45.902 089 18310.82 54.43 52280.08 88888.00 2010-03-30 04:19:46.402 089 18310.74 54.41 52280.02 88888.00 2010-03-30 04:19:46.902 089 18310.77 54.40 52279.90 88888.00 2010-03-30 04:19:47.402 089 18310.79 54.44 52279.90 88888.00 2010-03-30 04:19:47.902 089 18310.67 54.34 52279.98 88888.00 2010-03-30 04:19:48.402 089 18310.62 54.30 52279.98 88888.00 2010-03-30 04:19:48.902 089 18310.67 54.29 52280.06 88888.00 2010-03-30 04:19:49.402 089 18310.64 54.24 52280.05 88888.00 2010-03-30 04:19:49.902 089 18310.62 54.29 52280.06 88888.00 2010-03-30 04:19:50.402 089 18310.71 54.24 52280.09 88888.00 2010-03-30 04:19:50.902 089 18310.73 54.24 52280.07 88888.00 2010-03-30 04:19:51.402 089 18310.64 54.29 52280.02 88888.00 2010-03-30 04:19:51.902 089 18310.68 54.25 52279.95 88888.00 2010-03-30 04:19:52.402 089 18310.77 54.14 52279.95 88888.00 2010-03-30 04:19:52.902 089 18310.79 54.13 52279.87 88888.00 2010-03-30 04:19:53.402 089 18310.76 54.15 52279.80 88888.00 2010-03-30 04:19:53.902 089 18310.66 54.20 52279.88 88888.00 2010-03-30 04:19:54.402 089 18310.65 54.20 52279.99 88888.00 2010-03-30 04:19:54.902 089 18310.81 54.24 52280.02 88888.00 2010-03-30 04:19:55.402 089 18310.84 54.18 52280.10 88888.00 2010-03-30 04:19:55.902 089 18310.79 54.18 52280.10 88888.00 2010-03-30 04:19:56.402 089 18310.69 54.08 52280.05 88888.00 2010-03-30 04:19:56.902 089 18310.67 54.00 52280.04 88888.00 2010-03-30 04:19:57.402 089 18310.65 54.12 52280.02 88888.00 2010-03-30 04:19:57.902 089 18310.71 54.08 52279.86 88888.00 2010-03-30 04:19:58.402 089 18310.77 54.08 52279.85 88888.00 2010-03-30 04:19:58.902 089 18310.71 54.09 52279.83 88888.00 2010-03-30 04:19:59.402 089 18310.81 54.14 52279.81 88888.00 2010-03-30 04:19:59.902 089 18310.77 54.15 52279.91 88888.00 2010-03-30 04:20:00.402 089 18310.63 54.13 52279.87 88888.00 2010-03-30 04:20:00.902 089 18310.55 54.13 52279.90 88888.00 2010-03-30 04:20:01.402 089 18310.55 54.15 52279.90 88888.00 2010-03-30 04:20:01.902 089 18310.65 54.13 52279.98 88888.00 2010-03-30 04:20:02.402 089 18310.59 54.04 52279.96 88888.00 2010-03-30 04:20:02.902 089 18310.52 53.92 52279.95 88888.00 2010-03-30 04:20:03.402 089 18310.59 53.88 52279.92 88888.00 2010-03-30 04:20:03.902 089 18310.63 53.99 52279.94 88888.00 2010-03-30 04:20:04.402 089 18310.58 54.01 52279.90 88888.00 2010-03-30 04:20:04.902 089 18310.48 54.01 52279.82 88888.00 2010-03-30 04:20:05.402 089 18310.36 53.96 52279.95 88888.00 2010-03-30 04:20:05.902 089 18310.30 53.84 52280.03 88888.00 2010-03-30 04:20:06.402 089 18310.35 53.92 52279.96 88888.00 2010-03-30 04:20:06.902 089 18310.47 53.98 52279.97 88888.00 2010-03-30 04:20:07.402 089 18310.51 53.96 52279.94 88888.00 2010-03-30 04:20:07.902 089 18310.43 53.86 52279.92 88888.00 2010-03-30 04:20:08.402 089 18310.52 53.88 52279.88 88888.00 2010-03-30 04:20:08.902 089 18310.60 53.88 52279.90 88888.00 2010-03-30 04:20:09.402 089 18310.56 53.98 52279.88 88888.00 2010-03-30 04:20:09.902 089 18310.51 54.02 52279.96 88888.00 2010-03-30 04:20:10.402 089 18310.49 54.01 52279.99 88888.00 2010-03-30 04:20:10.902 089 18310.49 54.01 52279.92 88888.00 2010-03-30 04:20:11.402 089 18310.45 54.01 52279.96 88888.00 2010-03-30 04:20:11.902 089 18310.42 54.04 52280.02 88888.00 2010-03-30 04:20:12.402 089 18310.51 54.06 52280.09 88888.00 2010-03-30 04:20:12.902 089 18310.57 54.00 52279.99 88888.00 2010-03-30 04:20:13.402 089 18310.52 54.01 52280.11 88888.00 2010-03-30 04:20:13.902 089 18310.51 54.02 52280.03 88888.00 2010-03-30 04:20:14.402 089 18310.51 53.97 52279.95 88888.00 2010-03-30 04:20:14.902 089 18310.42 53.87 52279.96 88888.00 2010-03-30 04:20:15.402 089 18310.47 53.82 52279.81 88888.00 2010-03-30 04:20:15.902 089 18310.42 53.81 52279.73 88888.00 2010-03-30 04:20:16.402 089 18310.42 53.76 52279.85 88888.00 2010-03-30 04:20:16.902 089 18310.45 53.81 52279.79 88888.00 2010-03-30 04:20:17.402 089 18310.45 53.85 52279.74 88888.00 2010-03-30 04:20:17.902 089 18310.44 53.96 52279.87 88888.00 2010-03-30 04:20:18.402 089 18310.42 53.96 52279.91 88888.00 2010-03-30 04:20:18.902 089 18310.52 53.97 52279.81 88888.00 2010-03-30 04:20:19.402 089 18310.53 53.91 52279.87 88888.00 2010-03-30 04:20:19.902 089 18310.42 53.98 52279.99 88888.00 2010-03-30 04:20:20.402 089 18310.38 54.00 52279.97 88888.00 2010-03-30 04:20:20.902 089 18310.42 54.03 52279.92 88888.00 2010-03-30 04:20:21.402 089 18310.44 54.07 52279.85 88888.00 2010-03-30 04:20:21.902 089 18310.51 54.09 52279.83 88888.00 2010-03-30 04:20:22.402 089 18310.53 54.04 52279.74 88888.00 2010-03-30 04:20:22.902 089 18310.47 54.05 52279.78 88888.00 2010-03-30 04:20:23.402 089 18310.51 54.04 52279.76 88888.00 2010-03-30 04:20:23.902 089 18310.41 53.97 52279.63 88888.00 2010-03-30 04:20:24.402 089 18310.39 53.92 52279.60 88888.00 2010-03-30 04:20:24.902 089 18310.53 53.87 52279.63 88888.00 2010-03-30 04:20:25.402 089 18310.57 53.88 52279.65 88888.00 2010-03-30 04:20:25.902 089 18310.56 53.96 52279.79 88888.00 2010-03-30 04:20:26.402 089 18310.58 53.86 52279.92 88888.00 2010-03-30 04:20:26.902 089 18310.60 53.84 52279.84 88888.00 2010-03-30 04:20:27.402 089 18310.67 53.78 52279.69 88888.00 2010-03-30 04:20:27.902 089 18310.63 53.73 52279.64 88888.00 2010-03-30 04:20:28.402 089 18310.65 53.67 52279.73 88888.00 2010-03-30 04:20:28.902 089 18310.60 53.70 52279.68 88888.00 2010-03-30 04:20:29.402 089 18310.55 53.74 52279.63 88888.00 2010-03-30 04:20:29.902 089 18310.52 53.75 52279.62 88888.00 2010-03-30 04:20:30.402 089 18310.55 53.79 52279.65 88888.00 2010-03-30 04:20:30.902 089 18310.54 53.72 52279.63 88888.00 2010-03-30 04:20:31.402 089 18310.62 53.65 52279.61 88888.00 2010-03-30 04:20:31.902 089 18310.74 53.58 52279.67 88888.00 2010-03-30 04:20:32.402 089 18310.77 53.53 52279.49 88888.00 2010-03-30 04:20:32.902 089 18310.77 53.56 52279.45 88888.00 2010-03-30 04:20:33.402 089 18310.64 53.66 52279.53 88888.00 2010-03-30 04:20:33.902 089 18310.68 53.70 52279.52 88888.00 2010-03-30 04:20:34.402 089 18310.70 53.56 52279.45 88888.00 2010-03-30 04:20:34.902 089 18310.60 53.46 52279.56 88888.00 2010-03-30 04:20:35.402 089 18310.45 53.41 52279.57 88888.00 2010-03-30 04:20:35.902 089 18310.47 53.49 52279.60 88888.00 2010-03-30 04:20:36.402 089 18310.42 53.55 52279.60 88888.00 2010-03-30 04:20:36.902 089 18310.36 53.49 52279.71 88888.00 2010-03-30 04:20:37.402 089 18310.52 53.40 52279.62 88888.00 2010-03-30 04:20:37.902 089 18310.59 53.43 52279.60 88888.00 2010-03-30 04:20:38.402 089 18310.51 53.49 52279.69 88888.00 2010-03-30 04:20:38.902 089 18310.58 53.53 52279.71 88888.00 2010-03-30 04:20:39.402 089 18310.59 53.53 52279.60 88888.00 2010-03-30 04:20:39.902 089 18310.62 53.53 52279.69 88888.00 2010-03-30 04:20:40.402 089 18310.55 53.58 52279.72 88888.00 2010-03-30 04:20:40.902 089 18310.45 53.59 52279.70 88888.00 2010-03-30 04:20:41.402 089 18310.52 53.55 52279.64 88888.00 2010-03-30 04:20:41.902 089 18310.54 53.47 52279.70 88888.00 2010-03-30 04:20:42.402 089 18310.44 53.45 52279.72 88888.00 2010-03-30 04:20:42.902 089 18310.65 53.48 52279.74 88888.00 2010-03-30 04:20:43.402 089 18310.58 53.52 52279.73 88888.00 2010-03-30 04:20:43.902 089 18310.53 53.56 52279.70 88888.00 2010-03-30 04:20:44.402 089 18310.62 53.55 52279.74 88888.00 2010-03-30 04:20:44.902 089 18310.68 53.62 52279.73 88888.00 2010-03-30 04:20:45.402 089 18310.67 53.66 52279.68 88888.00 2010-03-30 04:20:45.902 089 18310.66 53.68 52279.78 88888.00 2010-03-30 04:20:46.402 089 18310.78 53.65 52279.81 88888.00 2010-03-30 04:20:46.902 089 18310.73 53.68 52279.87 88888.00 2010-03-30 04:20:47.402 089 18310.71 53.69 52279.91 88888.00 2010-03-30 04:20:47.902 089 18310.76 53.74 52279.90 88888.00 2010-03-30 04:20:48.402 089 18310.81 53.67 52279.95 88888.00 2010-03-30 04:20:48.902 089 18310.73 53.54 52279.92 88888.00 2010-03-30 04:20:49.402 089 18310.55 53.57 52279.86 88888.00 2010-03-30 04:20:49.902 089 18310.59 53.57 52279.85 88888.00 2010-03-30 04:20:50.402 089 18310.65 53.56 52279.81 88888.00 2010-03-30 04:20:50.902 089 18310.68 53.51 52279.82 88888.00 2010-03-30 04:20:51.402 089 18310.77 53.50 52279.84 88888.00 2010-03-30 04:20:51.902 089 18310.85 53.51 52279.86 88888.00 2010-03-30 04:20:52.402 089 18310.85 53.52 52279.83 88888.00 2010-03-30 04:20:52.902 089 18310.89 53.55 52279.87 88888.00 2010-03-30 04:20:53.402 089 18310.92 53.50 52279.73 88888.00 2010-03-30 04:20:53.902 089 18310.96 53.53 52279.67 88888.00 2010-03-30 04:20:54.402 089 18310.80 53.59 52279.67 88888.00 2010-03-30 04:20:54.902 089 18310.76 53.62 52279.71 88888.00 2010-03-30 04:20:55.402 089 18310.82 53.61 52279.72 88888.00 2010-03-30 04:20:55.902 089 18310.76 53.53 52279.67 88888.00 2010-03-30 04:20:56.402 089 18310.80 53.47 52279.73 88888.00 2010-03-30 04:20:56.902 089 18310.82 53.47 52279.73 88888.00 2010-03-30 04:20:57.402 089 18310.75 53.51 52279.76 88888.00 2010-03-30 04:20:57.902 089 18310.82 53.42 52279.82 88888.00 2010-03-30 04:20:58.402 089 18310.75 53.47 52279.93 88888.00 2010-03-30 04:20:58.902 089 18310.84 53.61 52279.96 88888.00 2010-03-30 04:20:59.402 089 18310.80 53.59 52279.91 88888.00 2010-03-30 04:20:59.902 089 18310.85 53.59 52279.80 88888.00 2010-03-30 04:21:00.402 089 18310.92 53.56 52279.74 88888.00 2010-03-30 04:21:00.902 089 18311.03 53.50 52279.85 88888.00 2010-03-30 04:21:01.402 089 18310.99 53.53 52279.92 88888.00 2010-03-30 04:21:01.902 089 18311.02 53.56 52279.86 88888.00 2010-03-30 04:21:02.402 089 18311.01 53.58 52279.79 88888.00 2010-03-30 04:21:02.902 089 18310.93 53.58 52279.81 88888.00 2010-03-30 04:21:03.402 089 18310.98 53.51 52279.79 88888.00 2010-03-30 04:21:03.902 089 18311.12 53.47 52279.87 88888.00 2010-03-30 04:21:04.402 089 18311.12 53.48 52279.88 88888.00 2010-03-30 04:21:04.902 089 18310.95 53.43 52279.90 88888.00 2010-03-30 04:21:05.402 089 18310.81 53.43 52280.02 88888.00 2010-03-30 04:21:05.902 089 18310.85 53.40 52279.90 88888.00 2010-03-30 04:21:06.402 089 18310.85 53.35 52279.72 88888.00 2010-03-30 04:21:06.902 089 18310.82 53.33 52279.70 88888.00 2010-03-30 04:21:07.402 089 18310.88 53.31 52279.68 88888.00 2010-03-30 04:21:07.902 089 18311.01 53.33 52279.64 88888.00 2010-03-30 04:21:08.402 089 18311.09 53.30 52279.74 88888.00 2010-03-30 04:21:08.902 089 18310.92 53.28 52279.85 88888.00 2010-03-30 04:21:09.402 089 18311.01 53.33 52279.94 88888.00 2010-03-30 04:21:09.902 089 18311.13 53.30 52280.05 88888.00 2010-03-30 04:21:10.402 089 18311.08 53.19 52280.07 88888.00 2010-03-30 04:21:10.902 089 18311.12 53.13 52279.93 88888.00 2010-03-30 04:21:11.402 089 18311.20 53.13 52279.99 88888.00 2010-03-30 04:21:11.902 089 18311.17 53.03 52279.92 88888.00 2010-03-30 04:21:12.402 089 18311.14 53.12 52279.79 88888.00 2010-03-30 04:21:12.902 089 18311.09 53.12 52279.76 88888.00 2010-03-30 04:21:13.402 089 18311.04 53.23 52279.76 88888.00 2010-03-30 04:21:13.902 089 18310.99 53.22 52279.79 88888.00 2010-03-30 04:21:14.402 089 18310.95 53.24 52279.81 88888.00 2010-03-30 04:21:14.902 089 18310.87 53.19 52279.71 88888.00 2010-03-30 04:21:15.402 089 18310.99 53.13 52279.71 88888.00 2010-03-30 04:21:15.902 089 18311.00 53.11 52279.65 88888.00 2010-03-30 04:21:16.402 089 18311.11 53.07 52279.75 88888.00 2010-03-30 04:21:16.902 089 18311.11 53.19 52279.86 88888.00 2010-03-30 04:21:17.402 089 18311.15 53.28 52279.91 88888.00 2010-03-30 04:21:17.902 089 18311.12 53.24 52279.91 88888.00 2010-03-30 04:21:18.402 089 18311.06 53.22 52279.84 88888.00 2010-03-30 04:21:18.902 089 18310.98 53.08 52279.93 88888.00 2010-03-30 04:21:19.402 089 18310.92 52.98 52280.00 88888.00 2010-03-30 04:21:19.902 089 18310.89 53.03 52279.92 88888.00 2010-03-30 04:21:20.402 089 18310.99 53.06 52279.86 88888.00 2010-03-30 04:21:20.902 089 18311.06 53.05 52279.82 88888.00 2010-03-30 04:21:21.402 089 18311.17 53.05 52279.78 88888.00 2010-03-30 04:21:21.902 089 18311.09 53.07 52279.88 88888.00 2010-03-30 04:21:22.402 089 18311.04 53.05 52279.86 88888.00 2010-03-30 04:21:22.902 089 18311.07 53.03 52279.84 88888.00 2010-03-30 04:21:23.402 089 18311.12 52.94 52279.91 88888.00 2010-03-30 04:21:23.902 089 18311.14 52.89 52279.88 88888.00 2010-03-30 04:21:24.402 089 18311.13 52.97 52279.84 88888.00 2010-03-30 04:21:24.902 089 18311.04 52.98 52280.00 88888.00 2010-03-30 04:21:25.402 089 18311.10 52.94 52279.79 88888.00 2010-03-30 04:21:25.902 089 18311.14 52.78 52279.69 88888.00 2010-03-30 04:21:26.402 089 18311.20 52.77 52279.70 88888.00 2010-03-30 04:21:26.902 089 18311.21 52.80 52279.75 88888.00 2010-03-30 04:21:27.402 089 18311.19 52.72 52279.79 88888.00 2010-03-30 04:21:27.902 089 18311.25 52.76 52279.65 88888.00 2010-03-30 04:21:28.402 089 18311.30 52.77 52279.61 88888.00 2010-03-30 04:21:28.902 089 18311.21 52.73 52279.78 88888.00 2010-03-30 04:21:29.402 089 18311.12 52.77 52279.78 88888.00 2010-03-30 04:21:29.902 089 18311.24 52.76 52279.79 88888.00 2010-03-30 04:21:30.402 089 18311.23 52.79 52279.81 88888.00 2010-03-30 04:21:30.902 089 18311.20 52.84 52279.87 88888.00 2010-03-30 04:21:31.402 089 18311.12 52.83 52279.80 88888.00 2010-03-30 04:21:31.902 089 18311.21 52.82 52279.73 88888.00 2010-03-30 04:21:32.402 089 18311.33 52.92 52279.76 88888.00 2010-03-30 04:21:32.902 089 18311.35 52.96 52279.87 88888.00 2010-03-30 04:21:33.402 089 18311.25 52.91 52279.79 88888.00 2010-03-30 04:21:33.902 089 18311.17 52.82 52279.79 88888.00 2010-03-30 04:21:34.402 089 18311.10 52.82 52279.82 88888.00 2010-03-30 04:21:34.902 089 18311.04 52.90 52279.81 88888.00 2010-03-30 04:21:35.402 089 18311.11 52.91 52279.74 88888.00 2010-03-30 04:21:35.902 089 18311.30 52.94 52279.82 88888.00 2010-03-30 04:21:36.402 089 18311.41 52.99 52279.98 88888.00 2010-03-30 04:21:36.902 089 18311.41 52.98 52279.84 88888.00 2010-03-30 04:21:37.402 089 18311.27 52.97 52279.84 88888.00 2010-03-30 04:21:37.902 089 18311.23 53.06 52279.85 88888.00 2010-03-30 04:21:38.402 089 18311.30 53.09 52279.83 88888.00 2010-03-30 04:21:38.902 089 18311.22 53.03 52279.86 88888.00 2010-03-30 04:21:39.402 089 18311.10 53.03 52279.81 88888.00 2010-03-30 04:21:39.902 089 18311.02 52.96 52279.76 88888.00 2010-03-30 04:21:40.402 089 18311.01 52.98 52279.71 88888.00 2010-03-30 04:21:40.902 089 18310.98 52.96 52279.74 88888.00 2010-03-30 04:21:41.402 089 18311.06 52.88 52279.83 88888.00 2010-03-30 04:21:41.902 089 18311.08 52.85 52279.81 88888.00 2010-03-30 04:21:42.402 089 18311.10 52.81 52279.76 88888.00 2010-03-30 04:21:42.902 089 18311.00 52.80 52279.82 88888.00 2010-03-30 04:21:43.402 089 18311.06 52.74 52279.86 88888.00 2010-03-30 04:21:43.902 089 18311.06 52.90 52279.87 88888.00 2010-03-30 04:21:44.402 089 18311.08 52.91 52279.79 88888.00 2010-03-30 04:21:44.902 089 18311.11 52.85 52279.84 88888.00 2010-03-30 04:21:45.402 089 18311.03 52.91 52279.86 88888.00 2010-03-30 04:21:45.902 089 18310.99 52.92 52279.80 88888.00 2010-03-30 04:21:46.402 089 18311.09 52.88 52279.76 88888.00 2010-03-30 04:21:46.902 089 18311.10 52.90 52279.91 88888.00 2010-03-30 04:21:47.402 089 18311.17 52.88 52279.91 88888.00 2010-03-30 04:21:47.902 089 18311.10 52.91 52279.85 88888.00 2010-03-30 04:21:48.402 089 18311.15 52.99 52279.81 88888.00 2010-03-30 04:21:48.902 089 18311.22 52.99 52279.84 88888.00 2010-03-30 04:21:49.402 089 18311.15 53.00 52279.88 88888.00 2010-03-30 04:21:49.902 089 18311.09 52.97 52279.96 88888.00 2010-03-30 04:21:50.402 089 18311.03 52.99 52279.92 88888.00 2010-03-30 04:21:50.902 089 18311.03 52.99 52279.93 88888.00 2010-03-30 04:21:51.402 089 18310.97 53.04 52279.98 88888.00 2010-03-30 04:21:51.902 089 18310.85 53.01 52280.00 88888.00 2010-03-30 04:21:52.402 089 18310.89 52.97 52280.03 88888.00 2010-03-30 04:21:52.902 089 18310.95 53.02 52279.94 88888.00 2010-03-30 04:21:53.402 089 18310.92 52.94 52279.91 88888.00 2010-03-30 04:21:53.902 089 18310.96 52.89 52279.96 88888.00 2010-03-30 04:21:54.402 089 18310.92 52.92 52279.93 88888.00 2010-03-30 04:21:54.902 089 18310.90 52.94 52280.04 88888.00 2010-03-30 04:21:55.402 089 18310.87 52.85 52280.05 88888.00 2010-03-30 04:21:55.902 089 18310.95 52.92 52279.95 88888.00 2010-03-30 04:21:56.402 089 18311.04 52.95 52279.87 88888.00 2010-03-30 04:21:56.902 089 18310.84 52.96 52279.96 88888.00 2010-03-30 04:21:57.402 089 18310.81 52.94 52279.95 88888.00 2010-03-30 04:21:57.902 089 18310.82 52.84 52279.93 88888.00 2010-03-30 04:21:58.402 089 18310.78 52.72 52279.99 88888.00 2010-03-30 04:21:58.902 089 18310.86 52.74 52280.06 88888.00 2010-03-30 04:21:59.402 089 18310.92 52.72 52280.11 88888.00 2010-03-30 04:21:59.902 089 18310.96 52.81 52280.18 88888.00 2010-03-30 04:22:00.402 089 18310.89 52.80 52280.06 88888.00 2010-03-30 04:22:00.902 089 18310.82 52.80 52279.88 88888.00 2010-03-30 04:22:01.402 089 18310.81 52.86 52279.78 88888.00 2010-03-30 04:22:01.902 089 18310.96 52.87 52279.71 88888.00 2010-03-30 04:22:02.402 089 18310.99 52.85 52279.68 88888.00 2010-03-30 04:22:02.902 089 18311.03 52.89 52279.67 88888.00 2010-03-30 04:22:03.402 089 18310.95 52.98 52279.75 88888.00 2010-03-30 04:22:03.902 089 18310.90 53.01 52279.88 88888.00 2010-03-30 04:22:04.402 089 18310.93 52.94 52279.91 88888.00 2010-03-30 04:22:04.902 089 18310.91 52.88 52279.83 88888.00 2010-03-30 04:22:05.402 089 18310.98 52.81 52279.84 88888.00 2010-03-30 04:22:05.902 089 18311.04 52.87 52279.74 88888.00 2010-03-30 04:22:06.402 089 18311.13 52.90 52279.74 88888.00 2010-03-30 04:22:06.902 089 18310.96 52.91 52279.81 88888.00 2010-03-30 04:22:07.402 089 18310.91 52.86 52279.81 88888.00 2010-03-30 04:22:07.902 089 18311.01 52.95 52279.86 88888.00 2010-03-30 04:22:08.402 089 18310.97 53.01 52279.87 88888.00 2010-03-30 04:22:08.902 089 18310.77 52.96 52279.88 88888.00 2010-03-30 04:22:09.402 089 18310.97 52.92 52279.92 88888.00 2010-03-30 04:22:09.902 089 18310.97 52.97 52279.96 88888.00 2010-03-30 04:22:10.402 089 18310.92 52.95 52279.97 88888.00 2010-03-30 04:22:10.902 089 18311.01 52.88 52279.84 88888.00 2010-03-30 04:22:11.402 089 18311.07 52.86 52279.79 88888.00 2010-03-30 04:22:11.902 089 18311.11 52.86 52279.69 88888.00 2010-03-30 04:22:12.402 089 18311.08 52.92 52279.71 88888.00 2010-03-30 04:22:12.902 089 18311.14 52.89 52279.79 88888.00 2010-03-30 04:22:13.402 089 18311.15 52.86 52279.96 88888.00 2010-03-30 04:22:13.902 089 18311.03 52.99 52279.94 88888.00 2010-03-30 04:22:14.402 089 18311.03 53.03 52279.99 88888.00 2010-03-30 04:22:14.902 089 18311.02 52.94 52279.86 88888.00 2010-03-30 04:22:15.402 089 18311.10 52.92 52279.74 88888.00 2010-03-30 04:22:15.902 089 18311.14 52.88 52279.82 88888.00 2010-03-30 04:22:16.402 089 18311.14 52.92 52280.04 88888.00 2010-03-30 04:22:16.902 089 18311.23 52.89 52280.00 88888.00 2010-03-30 04:22:17.402 089 18311.15 52.91 52279.95 88888.00 2010-03-30 04:22:17.902 089 18311.09 52.92 52279.98 88888.00 2010-03-30 04:22:18.402 089 18310.95 52.96 52279.96 88888.00 2010-03-30 04:22:18.902 089 18311.04 53.01 52279.94 88888.00 2010-03-30 04:22:19.402 089 18311.15 53.00 52279.80 88888.00 2010-03-30 04:22:19.902 089 18311.17 52.96 52279.78 88888.00 2010-03-30 04:22:20.402 089 18311.08 52.97 52279.80 88888.00 2010-03-30 04:22:20.902 089 18311.09 53.00 52279.86 88888.00 2010-03-30 04:22:21.402 089 18311.03 53.01 52279.95 88888.00 2010-03-30 04:22:21.902 089 18310.92 53.03 52279.86 88888.00 2010-03-30 04:22:22.402 089 18311.03 53.05 52279.87 88888.00 2010-03-30 04:22:22.902 089 18311.09 53.05 52279.85 88888.00 2010-03-30 04:22:23.402 089 18310.98 53.11 52279.96 88888.00 2010-03-30 04:22:23.902 089 18310.93 53.17 52279.91 88888.00 2010-03-30 04:22:24.402 089 18310.86 53.11 52279.93 88888.00 2010-03-30 04:22:24.902 089 18310.92 53.10 52279.94 88888.00 2010-03-30 04:22:25.402 089 18310.95 53.12 52279.97 88888.00 2010-03-30 04:22:25.902 089 18310.92 53.07 52279.98 88888.00 2010-03-30 04:22:26.402 089 18311.09 53.06 52279.98 88888.00 2010-03-30 04:22:26.902 089 18311.08 53.07 52280.11 88888.00 2010-03-30 04:22:27.402 089 18311.11 53.13 52280.11 88888.00 2010-03-30 04:22:27.902 089 18311.02 53.05 52280.22 88888.00 2010-03-30 04:22:28.402 089 18310.98 53.00 52280.21 88888.00 2010-03-30 04:22:28.902 089 18310.97 52.94 52279.95 88888.00 2010-03-30 04:22:29.402 089 18311.08 52.95 52280.02 88888.00 2010-03-30 04:22:29.902 089 18311.10 52.90 52279.98 88888.00 2010-03-30 04:22:30.402 089 18311.06 52.97 52280.00 88888.00 2010-03-30 04:22:30.902 089 18311.00 53.01 52280.02 88888.00 2010-03-30 04:22:31.402 089 18310.96 53.05 52280.04 88888.00 2010-03-30 04:22:31.902 089 18311.01 53.05 52280.04 88888.00 2010-03-30 04:22:32.402 089 18311.03 53.04 52280.10 88888.00 2010-03-30 04:22:32.902 089 18311.00 52.95 52280.09 88888.00 2010-03-30 04:22:33.402 089 18311.07 52.86 52280.06 88888.00 2010-03-30 04:22:33.902 089 18311.08 53.01 52279.98 88888.00 2010-03-30 04:22:34.402 089 18311.14 53.01 52280.03 88888.00 2010-03-30 04:22:34.902 089 18311.21 53.01 52280.08 88888.00 2010-03-30 04:22:35.402 089 18311.11 53.02 52280.17 88888.00 2010-03-30 04:22:35.902 089 18311.06 53.02 52280.16 88888.00 2010-03-30 04:22:36.402 089 18311.15 52.99 52280.17 88888.00 2010-03-30 04:22:36.902 089 18311.24 52.89 52279.99 88888.00 2010-03-30 04:22:37.402 089 18311.24 52.86 52279.87 88888.00 2010-03-30 04:22:37.902 089 18311.25 52.85 52280.02 88888.00 2010-03-30 04:22:38.402 089 18311.27 52.95 52280.10 88888.00 2010-03-30 04:22:38.902 089 18311.17 53.00 52280.25 88888.00 2010-03-30 04:22:39.402 089 18311.17 53.00 52280.23 88888.00 2010-03-30 04:22:39.902 089 18311.25 52.97 52280.09 88888.00 2010-03-30 04:22:40.402 089 18311.11 52.99 52280.02 88888.00 2010-03-30 04:22:40.902 089 18311.21 53.00 52279.94 88888.00 2010-03-30 04:22:41.402 089 18311.38 53.04 52279.98 88888.00 2010-03-30 04:22:41.902 089 18311.34 53.06 52279.99 88888.00 2010-03-30 04:22:42.402 089 18311.28 52.91 52280.03 88888.00 2010-03-30 04:22:42.902 089 18311.13 52.77 52280.06 88888.00 2010-03-30 04:22:43.402 089 18311.13 52.91 52279.97 88888.00 2010-03-30 04:22:43.902 089 18311.25 53.02 52280.02 88888.00 2010-03-30 04:22:44.402 089 18311.27 53.09 52280.08 88888.00 2010-03-30 04:22:44.902 089 18311.15 53.15 52280.06 88888.00 2010-03-30 04:22:45.402 089 18311.21 53.11 52280.07 88888.00 2010-03-30 04:22:45.902 089 18311.23 53.13 52280.11 88888.00 2010-03-30 04:22:46.402 089 18311.27 53.12 52280.07 88888.00 2010-03-30 04:22:46.902 089 18311.18 53.05 52280.00 88888.00 2010-03-30 04:22:47.402 089 18311.23 53.05 52280.00 88888.00 2010-03-30 04:22:47.902 089 18311.29 53.14 52280.05 88888.00 2010-03-30 04:22:48.402 089 18311.12 53.07 52280.06 88888.00 2010-03-30 04:22:48.902 089 18311.15 53.02 52280.03 88888.00 2010-03-30 04:22:49.402 089 18311.35 52.99 52280.03 88888.00 2010-03-30 04:22:49.902 089 18311.41 53.00 52280.06 88888.00 2010-03-30 04:22:50.402 089 18311.32 53.01 52280.19 88888.00 2010-03-30 04:22:50.902 089 18311.40 53.04 52280.21 88888.00 2010-03-30 04:22:51.402 089 18311.34 53.02 52280.10 88888.00 2010-03-30 04:22:51.902 089 18311.31 53.02 52280.07 88888.00 2010-03-30 04:22:52.402 089 18311.29 53.02 52280.08 88888.00 2010-03-30 04:22:52.902 089 18311.38 52.97 52280.06 88888.00 2010-03-30 04:22:53.402 089 18311.29 53.03 52280.00 88888.00 2010-03-30 04:22:53.902 089 18311.36 53.15 52279.98 88888.00 2010-03-30 04:22:54.402 089 18311.36 53.18 52279.93 88888.00 2010-03-30 04:22:54.902 089 18311.38 53.19 52280.06 88888.00 2010-03-30 04:22:55.402 089 18311.46 53.19 52280.13 88888.00 2010-03-30 04:22:55.902 089 18311.49 53.15 52280.09 88888.00 2010-03-30 04:22:56.402 089 18311.54 53.10 52280.15 88888.00 2010-03-30 04:22:56.902 089 18311.49 53.14 52280.19 88888.00 2010-03-30 04:22:57.402 089 18311.44 53.18 52280.20 88888.00 2010-03-30 04:22:57.902 089 18311.30 53.20 52280.25 88888.00 2010-03-30 04:22:58.402 089 18311.44 53.16 52280.22 88888.00 2010-03-30 04:22:58.902 089 18311.49 53.17 52280.17 88888.00 2010-03-30 04:22:59.402 089 18311.47 53.11 52280.14 88888.00 2010-03-30 04:22:59.902 089 18311.39 53.15 52280.09 88888.00 2010-03-30 04:23:00.402 089 18311.33 53.22 52279.99 88888.00 2010-03-30 04:23:00.902 089 18311.47 53.23 52280.08 88888.00 2010-03-30 04:23:01.402 089 18311.44 53.28 52280.15 88888.00 2010-03-30 04:23:01.902 089 18311.50 53.34 52280.13 88888.00 2010-03-30 04:23:02.402 089 18311.57 53.41 52280.19 88888.00 2010-03-30 04:23:02.902 089 18311.47 53.39 52280.26 88888.00 2010-03-30 04:23:03.402 089 18311.35 53.31 52280.31 88888.00 2010-03-30 04:23:03.902 089 18311.25 53.20 52280.37 88888.00 2010-03-30 04:23:04.402 089 18311.25 53.28 52280.29 88888.00 2010-03-30 04:23:04.902 089 18311.45 53.37 52280.05 88888.00 2010-03-30 04:23:05.402 089 18311.58 53.43 52280.06 88888.00 2010-03-30 04:23:05.902 089 18311.67 53.45 52280.07 88888.00 2010-03-30 04:23:06.402 089 18311.63 53.44 52280.25 88888.00 2010-03-30 04:23:06.902 089 18311.56 53.45 52280.38 88888.00 2010-03-30 04:23:07.402 089 18311.62 53.42 52280.33 88888.00 2010-03-30 04:23:07.902 089 18311.64 53.41 52280.31 88888.00 2010-03-30 04:23:08.402 089 18311.54 53.42 52280.25 88888.00 2010-03-30 04:23:08.902 089 18311.61 53.41 52280.25 88888.00 2010-03-30 04:23:09.402 089 18311.71 53.44 52280.23 88888.00 2010-03-30 04:23:09.902 089 18311.69 53.42 52280.30 88888.00 2010-03-30 04:23:10.402 089 18311.67 53.43 52280.30 88888.00 2010-03-30 04:23:10.902 089 18311.66 53.35 52280.00 88888.00 2010-03-30 04:23:11.402 089 18311.72 53.32 52279.99 88888.00 2010-03-30 04:23:11.902 089 18311.77 53.42 52280.11 88888.00 2010-03-30 04:23:12.402 089 18311.78 53.40 52280.13 88888.00 2010-03-30 04:23:12.902 089 18311.73 53.41 52280.19 88888.00 2010-03-30 04:23:13.402 089 18311.72 53.41 52280.15 88888.00 2010-03-30 04:23:13.902 089 18311.73 53.42 52280.17 88888.00 2010-03-30 04:23:14.402 089 18311.74 53.44 52280.14 88888.00 2010-03-30 04:23:14.902 089 18311.69 53.53 52280.15 88888.00 2010-03-30 04:23:15.402 089 18311.65 53.67 52280.17 88888.00 2010-03-30 04:23:15.902 089 18311.68 53.66 52280.11 88888.00 2010-03-30 04:23:16.402 089 18311.68 53.69 52280.20 88888.00 2010-03-30 04:23:16.902 089 18311.58 53.65 52280.20 88888.00 2010-03-30 04:23:17.402 089 18311.63 53.64 52280.28 88888.00 2010-03-30 04:23:17.902 089 18311.73 53.61 52280.22 88888.00 2010-03-30 04:23:18.402 089 18311.64 53.56 52280.17 88888.00 2010-03-30 04:23:18.902 089 18311.67 53.54 52280.26 88888.00 2010-03-30 04:23:19.402 089 18311.82 53.51 52280.30 88888.00 2010-03-30 04:23:19.902 089 18311.72 53.49 52280.27 88888.00 2010-03-30 04:23:20.402 089 18311.69 53.55 52280.27 88888.00 2010-03-30 04:23:20.902 089 18311.74 53.51 52280.16 88888.00 2010-03-30 04:23:21.402 089 18311.83 53.54 52280.14 88888.00 2010-03-30 04:23:21.902 089 18311.82 53.62 52280.20 88888.00 2010-03-30 04:23:22.402 089 18311.79 53.59 52280.31 88888.00 2010-03-30 04:23:22.902 089 18311.79 53.54 52280.33 88888.00 2010-03-30 04:23:23.402 089 18311.78 53.52 52280.25 88888.00 2010-03-30 04:23:23.902 089 18311.88 53.48 52280.22 88888.00 2010-03-30 04:23:24.402 089 18312.01 53.48 52280.13 88888.00 2010-03-30 04:23:24.902 089 18312.09 53.54 52280.10 88888.00 2010-03-30 04:23:25.402 089 18312.05 53.53 52280.17 88888.00 2010-03-30 04:23:25.902 089 18312.04 53.52 52280.25 88888.00 2010-03-30 04:23:26.402 089 18311.94 53.50 52280.31 88888.00 2010-03-30 04:23:26.902 089 18311.77 53.43 52280.31 88888.00 2010-03-30 04:23:27.402 089 18311.85 53.47 52280.18 88888.00 2010-03-30 04:23:27.902 089 18311.91 53.54 52280.19 88888.00 2010-03-30 04:23:28.402 089 18311.95 53.59 52280.26 88888.00 2010-03-30 04:23:28.902 089 18311.97 53.64 52280.19 88888.00 2010-03-30 04:23:29.402 089 18312.00 53.72 52280.15 88888.00 2010-03-30 04:23:29.902 089 18311.96 53.65 52280.20 88888.00 2010-03-30 04:23:30.402 089 18311.91 53.70 52280.29 88888.00 2010-03-30 04:23:30.902 089 18312.00 53.71 52280.28 88888.00 2010-03-30 04:23:31.402 089 18312.03 53.66 52280.23 88888.00 2010-03-30 04:23:31.902 089 18311.97 53.66 52280.28 88888.00 2010-03-30 04:23:32.402 089 18312.04 53.67 52280.23 88888.00 2010-03-30 04:23:32.902 089 18312.03 53.70 52280.32 88888.00 2010-03-30 04:23:33.402 089 18312.14 53.64 52280.41 88888.00 2010-03-30 04:23:33.902 089 18312.17 53.71 52280.31 88888.00 2010-03-30 04:23:34.402 089 18312.12 53.79 52280.22 88888.00 2010-03-30 04:23:34.902 089 18312.23 53.73 52280.15 88888.00 2010-03-30 04:23:35.402 089 18312.18 53.71 52280.10 88888.00 2010-03-30 04:23:35.902 089 18312.10 53.75 52280.18 88888.00 2010-03-30 04:23:36.402 089 18312.09 53.76 52280.20 88888.00 2010-03-30 04:23:36.902 089 18312.16 53.78 52280.30 88888.00 2010-03-30 04:23:37.402 089 18312.27 53.72 52280.31 88888.00 2010-03-30 04:23:37.902 089 18312.22 53.66 52280.43 88888.00 2010-03-30 04:23:38.402 089 18312.18 53.74 52280.26 88888.00 2010-03-30 04:23:38.902 089 18312.16 53.82 52280.22 88888.00 2010-03-30 04:23:39.402 089 18312.22 53.77 52280.05 88888.00 2010-03-30 04:23:39.902 089 18312.29 53.62 52280.17 88888.00 2010-03-30 04:23:40.402 089 18312.34 53.64 52280.27 88888.00 2010-03-30 04:23:40.902 089 18312.28 53.69 52280.23 88888.00 2010-03-30 04:23:41.402 089 18312.28 53.73 52280.14 88888.00 2010-03-30 04:23:41.902 089 18312.22 53.83 52280.20 88888.00 2010-03-30 04:23:42.402 089 18312.30 53.87 52280.26 88888.00 2010-03-30 04:23:42.902 089 18312.37 53.99 52280.25 88888.00 2010-03-30 04:23:43.402 089 18312.31 54.00 52280.25 88888.00 2010-03-30 04:23:43.902 089 18312.28 53.96 52280.34 88888.00 2010-03-30 04:23:44.402 089 18312.25 53.96 52280.44 88888.00 2010-03-30 04:23:44.902 089 18312.20 54.00 52280.51 88888.00 2010-03-30 04:23:45.402 089 18312.17 54.02 52280.52 88888.00 2010-03-30 04:23:45.902 089 18312.19 54.00 52280.51 88888.00 2010-03-30 04:23:46.402 089 18312.14 53.95 52280.46 88888.00 2010-03-30 04:23:46.902 089 18312.25 54.01 52280.41 88888.00 2010-03-30 04:23:47.402 089 18312.18 53.98 52280.43 88888.00 2010-03-30 04:23:47.902 089 18312.18 53.89 52280.54 88888.00 2010-03-30 04:23:48.402 089 18312.18 53.90 52280.52 88888.00 2010-03-30 04:23:48.902 089 18312.19 53.85 52280.40 88888.00 2010-03-30 04:23:49.402 089 18312.31 53.86 52280.40 88888.00 2010-03-30 04:23:49.902 089 18312.44 53.86 52280.55 88888.00 2010-03-30 04:23:50.402 089 18312.45 53.90 52280.64 88888.00 2010-03-30 04:23:50.902 089 18312.40 53.88 52280.64 88888.00 2010-03-30 04:23:51.402 089 18312.38 53.91 52280.53 88888.00 2010-03-30 04:23:51.902 089 18312.27 53.86 52280.54 88888.00 2010-03-30 04:23:52.402 089 18312.18 53.91 52280.52 88888.00 2010-03-30 04:23:52.902 089 18312.15 53.86 52280.46 88888.00 2010-03-30 04:23:53.402 089 18312.22 53.78 52280.41 88888.00 2010-03-30 04:23:53.902 089 18312.25 53.76 52280.43 88888.00 2010-03-30 04:23:54.402 089 18312.27 53.82 52280.48 88888.00 2010-03-30 04:23:54.902 089 18312.36 53.82 52280.57 88888.00 2010-03-30 04:23:55.402 089 18312.36 53.89 52280.54 88888.00 2010-03-30 04:23:55.902 089 18312.30 53.88 52280.44 88888.00 2010-03-30 04:23:56.402 089 18312.16 53.83 52280.40 88888.00 2010-03-30 04:23:56.902 089 18312.22 53.81 52280.39 88888.00 2010-03-30 04:23:57.402 089 18312.28 53.82 52280.39 88888.00 2010-03-30 04:23:57.902 089 18312.17 53.83 52280.43 88888.00 2010-03-30 04:23:58.402 089 18312.18 53.87 52280.52 88888.00 2010-03-30 04:23:58.902 089 18312.19 53.91 52280.48 88888.00 2010-03-30 04:23:59.402 089 18312.20 53.88 52280.40 88888.00 2010-03-30 04:23:59.902 089 18312.23 53.90 52280.56 88888.00 2010-03-30 04:24:00.402 089 18312.15 53.99 52280.58 88888.00 2010-03-30 04:24:00.902 089 18312.25 53.85 52280.61 88888.00 2010-03-30 04:24:01.402 089 18312.25 53.68 52280.46 88888.00 2010-03-30 04:24:01.902 089 18312.27 53.74 52280.31 88888.00 2010-03-30 04:24:02.402 089 18312.22 53.74 52280.33 88888.00 2010-03-30 04:24:02.902 089 18312.25 53.75 52280.46 88888.00 2010-03-30 04:24:03.402 089 18312.17 53.79 52280.54 88888.00 2010-03-30 04:24:03.902 089 18312.18 53.79 52280.48 88888.00 2010-03-30 04:24:04.402 089 18312.31 53.81 52280.32 88888.00 2010-03-30 04:24:04.902 089 18312.31 53.76 52280.28 88888.00 2010-03-30 04:24:05.402 089 18312.23 53.80 52280.34 88888.00 2010-03-30 04:24:05.902 089 18312.26 53.79 52280.37 88888.00 2010-03-30 04:24:06.402 089 18312.23 53.78 52280.50 88888.00 2010-03-30 04:24:06.902 089 18312.26 53.78 52280.51 88888.00 2010-03-30 04:24:07.402 089 18312.16 53.76 52280.57 88888.00 2010-03-30 04:24:07.902 089 18312.15 53.80 52280.53 88888.00 2010-03-30 04:24:08.402 089 18312.16 53.83 52280.61 88888.00 2010-03-30 04:24:08.902 089 18312.07 53.88 52280.60 88888.00 2010-03-30 04:24:09.402 089 18312.00 53.89 52280.51 88888.00 2010-03-30 04:24:09.902 089 18312.11 53.79 52280.48 88888.00 2010-03-30 04:24:10.402 089 18312.05 53.79 52280.42 88888.00 2010-03-30 04:24:10.902 089 18312.09 53.80 52280.44 88888.00 2010-03-30 04:24:11.402 089 18312.14 53.79 52280.49 88888.00 2010-03-30 04:24:11.902 089 18312.14 53.79 52280.50 88888.00 2010-03-30 04:24:12.402 089 18312.15 53.85 52280.56 88888.00 2010-03-30 04:24:12.902 089 18312.22 53.82 52280.66 88888.00 2010-03-30 04:24:13.402 089 18312.14 53.81 52280.55 88888.00 2010-03-30 04:24:13.902 089 18312.16 53.82 52280.64 88888.00 2010-03-30 04:24:14.402 089 18312.22 53.74 52280.56 88888.00 2010-03-30 04:24:14.902 089 18312.29 53.73 52280.45 88888.00 2010-03-30 04:24:15.402 089 18312.27 53.75 52280.43 88888.00 2010-03-30 04:24:15.902 089 18312.18 53.79 52280.33 88888.00 2010-03-30 04:24:16.402 089 18312.14 53.83 52280.40 88888.00 2010-03-30 04:24:16.902 089 18312.21 53.73 52280.38 88888.00 2010-03-30 04:24:17.402 089 18312.14 53.64 52280.53 88888.00 2010-03-30 04:24:17.902 089 18312.11 53.63 52280.60 88888.00 2010-03-30 04:24:18.402 089 18312.07 53.68 52280.44 88888.00 2010-03-30 04:24:18.902 089 18311.98 53.71 52280.43 88888.00 2010-03-30 04:24:19.402 089 18312.03 53.71 52280.51 88888.00 2010-03-30 04:24:19.902 089 18312.06 53.66 52280.40 88888.00 2010-03-30 04:24:20.402 089 18312.08 53.68 52280.41 88888.00 2010-03-30 04:24:20.902 089 18311.99 53.72 52280.33 88888.00 2010-03-30 04:24:21.399 089 18311.94 53.74 52280.32 88888.00 2010-03-30 04:24:21.909 089 18311.99 53.72 52280.42 88888.00 2010-03-30 04:24:22.409 089 18312.06 53.59 52280.34 88888.00 2010-03-30 04:24:22.909 089 18312.08 53.57 52280.36 88888.00 2010-03-30 04:24:23.409 089 18312.07 53.65 52280.32 88888.00 2010-03-30 04:24:23.909 089 18312.11 53.65 52280.28 88888.00 2010-03-30 04:24:24.409 089 18312.21 53.65 52280.38 88888.00 2010-03-30 04:24:24.909 089 18312.20 53.67 52280.41 88888.00 2010-03-30 04:24:25.409 089 18312.14 53.67 52280.33 88888.00 2010-03-30 04:24:25.909 089 18312.18 53.66 52280.34 88888.00 2010-03-30 04:24:26.409 089 18312.22 53.71 52280.42 88888.00 2010-03-30 04:24:26.909 089 18312.26 53.73 52280.29 88888.00 2010-03-30 04:24:27.409 089 18312.31 53.69 52280.26 88888.00 2010-03-30 04:24:27.909 089 18312.48 53.70 52280.28 88888.00 2010-03-30 04:24:28.409 089 18312.39 53.61 52280.34 88888.00 2010-03-30 04:24:28.909 089 18312.22 53.55 52280.29 88888.00 2010-03-30 04:24:29.409 089 18311.98 53.61 52280.27 88888.00 2010-03-30 04:24:29.909 089 18312.14 53.54 52280.36 88888.00 2010-03-30 04:24:30.409 089 18312.18 53.61 52280.46 88888.00 2010-03-30 04:24:30.909 089 18312.20 53.65 52280.45 88888.00 2010-03-30 04:24:31.409 089 18312.19 53.66 52280.60 88888.00 2010-03-30 04:24:31.909 089 18312.17 53.72 52280.60 88888.00 2010-03-30 04:24:32.409 089 18312.25 53.80 52280.58 88888.00 2010-03-30 04:24:32.909 089 18312.36 53.82 52280.55 88888.00 2010-03-30 04:24:33.409 089 18312.45 53.77 52280.60 88888.00 2010-03-30 04:24:33.909 089 18312.41 53.75 52280.56 88888.00 2010-03-30 04:24:34.409 089 18312.34 53.80 52280.49 88888.00 2010-03-30 04:24:34.909 089 18312.21 53.84 52280.39 88888.00 2010-03-30 04:24:35.409 089 18312.19 53.80 52280.39 88888.00 2010-03-30 04:24:35.909 089 18312.30 53.85 52280.44 88888.00 2010-03-30 04:24:36.409 089 18312.33 53.81 52280.41 88888.00 2010-03-30 04:24:36.909 089 18312.30 53.84 52280.44 88888.00 2010-03-30 04:24:37.409 089 18312.27 53.85 52280.41 88888.00 2010-03-30 04:24:37.909 089 18312.25 53.90 52280.36 88888.00 2010-03-30 04:24:38.409 089 18312.23 53.88 52280.37 88888.00 2010-03-30 04:24:38.909 089 18312.26 53.83 52280.41 88888.00 2010-03-30 04:24:39.409 089 18312.37 53.81 52280.34 88888.00 2010-03-30 04:24:39.909 089 18312.52 53.78 52280.33 88888.00 2010-03-30 04:24:40.409 089 18312.50 53.74 52280.43 88888.00 2010-03-30 04:24:40.909 089 18312.51 53.72 52280.52 88888.00 2010-03-30 04:24:41.409 089 18312.58 53.65 52280.55 88888.00 2010-03-30 04:24:41.909 089 18312.61 53.63 52280.51 88888.00 2010-03-30 04:24:42.409 089 18312.58 53.73 52280.51 88888.00 2010-03-30 04:24:42.909 089 18312.60 53.78 52280.48 88888.00 2010-03-30 04:24:43.409 089 18312.60 53.80 52280.50 88888.00 2010-03-30 04:24:43.909 089 18312.50 53.85 52280.56 88888.00 2010-03-30 04:24:44.409 089 18312.58 53.85 52280.54 88888.00 2010-03-30 04:24:44.909 089 18312.59 53.78 52280.56 88888.00 2010-03-30 04:24:45.409 089 18312.54 53.71 52280.45 88888.00 2010-03-30 04:24:45.909 089 18312.37 53.80 52280.38 88888.00 2010-03-30 04:24:46.409 089 18312.33 53.81 52280.43 88888.00 2010-03-30 04:24:46.909 089 18312.34 53.87 52280.31 88888.00 2010-03-30 04:24:47.409 089 18312.27 53.90 52280.16 88888.00 2010-03-30 04:24:47.909 089 18312.28 53.82 52280.27 88888.00 2010-03-30 04:24:48.409 089 18312.30 53.75 52280.34 88888.00 2010-03-30 04:24:48.909 089 18312.31 53.74 52280.31 88888.00 2010-03-30 04:24:49.409 089 18312.44 53.68 52280.32 88888.00 2010-03-30 04:24:49.909 089 18312.31 53.69 52280.27 88888.00 2010-03-30 04:24:50.409 089 18312.38 53.71 52280.33 88888.00 2010-03-30 04:24:50.909 089 18312.50 53.72 52280.30 88888.00 2010-03-30 04:24:51.409 089 18312.37 53.72 52280.23 88888.00 2010-03-30 04:24:51.909 089 18312.32 53.71 52280.26 88888.00 2010-03-30 04:24:52.409 089 18312.42 53.62 52280.36 88888.00 2010-03-30 04:24:52.909 089 18312.50 53.59 52280.44 88888.00 2010-03-30 04:24:53.409 089 18312.43 53.59 52280.50 88888.00 2010-03-30 04:24:53.909 089 18312.47 53.59 52280.45 88888.00 2010-03-30 04:24:54.409 089 18312.45 53.58 52280.45 88888.00 2010-03-30 04:24:54.909 089 18312.47 53.58 52280.41 88888.00 2010-03-30 04:24:55.409 089 18312.59 53.61 52280.31 88888.00 2010-03-30 04:24:55.909 089 18312.49 53.65 52280.32 88888.00 2010-03-30 04:24:56.409 089 18312.42 53.58 52280.42 88888.00 2010-03-30 04:24:56.909 089 18312.36 53.59 52280.41 88888.00 2010-03-30 04:24:57.409 089 18312.37 53.63 52280.26 88888.00 2010-03-30 04:24:57.909 089 18312.36 53.62 52280.21 88888.00 2010-03-30 04:24:58.409 089 18312.45 53.69 52280.34 88888.00 2010-03-30 04:24:58.909 089 18312.50 53.76 52280.36 88888.00 2010-03-30 04:24:59.409 089 18312.45 53.70 52280.37 88888.00 2010-03-30 04:24:59.909 089 18312.47 53.65 52280.34 88888.00 2010-03-30 04:25:00.409 089 18312.60 53.67 52280.41 88888.00 2010-03-30 04:25:00.909 089 18312.63 53.74 52280.41 88888.00 2010-03-30 04:25:01.409 089 18312.66 53.74 52280.39 88888.00 2010-03-30 04:25:01.909 089 18312.64 53.73 52280.40 88888.00 2010-03-30 04:25:02.409 089 18312.77 53.71 52280.41 88888.00 2010-03-30 04:25:02.909 089 18312.74 53.71 52280.29 88888.00 2010-03-30 04:25:03.409 089 18312.75 53.78 52280.23 88888.00 2010-03-30 04:25:03.909 089 18312.60 53.79 52280.18 88888.00 2010-03-30 04:25:04.409 089 18312.40 53.87 52280.27 88888.00 2010-03-30 04:25:04.909 089 18312.49 53.99 52280.34 88888.00 2010-03-30 04:25:05.409 089 18312.54 53.90 52280.37 88888.00 2010-03-30 04:25:05.909 089 18312.48 53.86 52280.36 88888.00 2010-03-30 04:25:06.409 089 18312.47 53.82 52280.38 88888.00 2010-03-30 04:25:06.909 089 18312.43 53.86 52280.41 88888.00 2010-03-30 04:25:07.409 089 18312.51 53.89 52280.31 88888.00 2010-03-30 04:25:07.909 089 18312.48 53.85 52280.27 88888.00 2010-03-30 04:25:08.409 089 18312.45 53.83 52280.10 88888.00 2010-03-30 04:25:08.909 089 18312.47 53.78 52280.02 88888.00 2010-03-30 04:25:09.409 089 18312.39 53.71 52279.82 88888.00 2010-03-30 04:25:09.909 089 18312.40 53.70 52279.86 88888.00 2010-03-30 04:25:10.409 089 18312.34 53.75 52279.97 88888.00 2010-03-30 04:25:10.909 089 18312.31 53.84 52280.13 88888.00 2010-03-30 04:25:11.409 089 18312.36 53.86 52280.25 88888.00 2010-03-30 04:25:11.909 089 18312.45 53.86 52280.37 88888.00 2010-03-30 04:25:12.409 089 18312.43 53.77 52280.37 88888.00 2010-03-30 04:25:12.909 089 18312.38 53.83 52280.41 88888.00 2010-03-30 04:25:13.409 089 18312.41 53.90 52280.32 88888.00 2010-03-30 04:25:13.909 089 18312.39 53.85 52280.42 88888.00 2010-03-30 04:25:14.409 089 18312.52 53.80 52280.41 88888.00 2010-03-30 04:25:14.909 089 18312.50 53.87 52280.48 88888.00 2010-03-30 04:25:15.409 089 18312.53 53.86 52280.40 88888.00 2010-03-30 04:25:15.909 089 18312.53 53.84 52280.33 88888.00 2010-03-30 04:25:16.409 089 18312.49 53.80 52280.27 88888.00 2010-03-30 04:25:16.909 089 18312.44 53.77 52280.21 88888.00 2010-03-30 04:25:17.409 089 18312.54 53.76 52280.16 88888.00 2010-03-30 04:25:17.909 089 18312.67 53.78 52280.20 88888.00 2010-03-30 04:25:18.409 089 18312.56 53.79 52280.32 88888.00 2010-03-30 04:25:18.909 089 18312.59 53.75 52280.41 88888.00 2010-03-30 04:25:19.409 089 18312.61 53.71 52280.41 88888.00 2010-03-30 04:25:19.909 089 18312.64 53.71 52280.37 88888.00 2010-03-30 04:25:20.409 089 18312.62 53.72 52280.28 88888.00 2010-03-30 04:25:20.909 089 18312.62 53.81 52280.27 88888.00 2010-03-30 04:25:21.409 089 18312.54 53.69 52280.23 88888.00 2010-03-30 04:25:21.909 089 18312.39 53.54 52280.43 88888.00 2010-03-30 04:25:22.409 089 18312.44 53.66 52280.52 88888.00 2010-03-30 04:25:22.909 089 18312.49 53.65 52280.43 88888.00 2010-03-30 04:25:23.409 089 18312.48 53.58 52280.38 88888.00 2010-03-30 04:25:23.909 089 18312.42 53.50 52280.32 88888.00 2010-03-30 04:25:24.409 089 18312.51 53.61 52280.23 88888.00 2010-03-30 04:25:24.909 089 18312.48 53.52 52280.28 88888.00 2010-03-30 04:25:25.409 089 18312.45 53.49 52280.23 88888.00 2010-03-30 04:25:25.909 089 18312.53 53.49 52280.17 88888.00 2010-03-30 04:25:26.409 089 18312.55 53.49 52280.21 88888.00 2010-03-30 04:25:26.909 089 18312.56 53.48 52280.20 88888.00 2010-03-30 04:25:27.409 089 18312.67 53.54 52280.25 88888.00 2010-03-30 04:25:27.909 089 18312.75 53.51 52280.22 88888.00 2010-03-30 04:25:28.409 089 18312.66 53.51 52280.26 88888.00 2010-03-30 04:25:28.909 089 18312.60 53.51 52280.26 88888.00 2010-03-30 04:25:29.409 089 18312.62 53.54 52280.38 88888.00 2010-03-30 04:25:29.909 089 18312.74 53.57 52280.37 88888.00 2010-03-30 04:25:30.409 089 18312.71 53.61 52280.34 88888.00 2010-03-30 04:25:30.909 089 18312.59 53.59 52280.37 88888.00 2010-03-30 04:25:31.409 089 18312.69 53.58 52280.36 88888.00 2010-03-30 04:25:31.909 089 18312.66 53.59 52280.46 88888.00 2010-03-30 04:25:32.409 089 18312.52 53.52 52280.51 88888.00 2010-03-30 04:25:32.909 089 18312.49 53.55 52280.45 88888.00 2010-03-30 04:25:33.409 089 18312.52 53.63 52280.40 88888.00 2010-03-30 04:25:33.909 089 18312.58 53.66 52280.28 88888.00 2010-03-30 04:25:34.409 089 18312.59 53.65 52280.30 88888.00 2010-03-30 04:25:34.909 089 18312.61 53.57 52280.40 88888.00 2010-03-30 04:25:35.409 089 18312.70 53.58 52280.38 88888.00 2010-03-30 04:25:35.909 089 18312.64 53.52 52280.41 88888.00 2010-03-30 04:25:36.409 089 18312.54 53.47 52280.40 88888.00 2010-03-30 04:25:36.909 089 18312.50 53.55 52280.37 88888.00 2010-03-30 04:25:37.409 089 18312.51 53.55 52280.40 88888.00 2010-03-30 04:25:37.909 089 18312.56 53.45 52280.36 88888.00 2010-03-30 04:25:38.409 089 18312.59 53.48 52280.28 88888.00 2010-03-30 04:25:38.909 089 18312.61 53.40 52280.37 88888.00 2010-03-30 04:25:39.409 089 18312.65 53.39 52280.37 88888.00 2010-03-30 04:25:39.909 089 18312.58 53.41 52280.33 88888.00 2010-03-30 04:25:40.409 089 18312.51 53.44 52280.30 88888.00 2010-03-30 04:25:40.909 089 18312.49 53.42 52280.33 88888.00 2010-03-30 04:25:41.409 089 18312.51 53.41 52280.27 88888.00 2010-03-30 04:25:41.909 089 18312.52 53.39 52280.17 88888.00 2010-03-30 04:25:42.409 089 18312.59 53.36 52280.17 88888.00 2010-03-30 04:25:42.909 089 18312.59 53.38 52280.17 88888.00 2010-03-30 04:25:43.409 089 18312.47 53.35 52280.20 88888.00 2010-03-30 04:25:43.909 089 18312.56 53.40 52280.16 88888.00 2010-03-30 04:25:44.409 089 18312.70 53.43 52280.13 88888.00 2010-03-30 04:25:44.909 089 18312.61 53.38 52280.06 88888.00 2010-03-30 04:25:45.409 089 18312.62 53.33 52280.13 88888.00 2010-03-30 04:25:45.909 089 18312.69 53.33 52280.20 88888.00 2010-03-30 04:25:46.409 089 18312.67 53.29 52280.28 88888.00 2010-03-30 04:25:46.909 089 18312.61 53.35 52280.32 88888.00 2010-03-30 04:25:47.409 089 18312.53 53.36 52280.39 88888.00 2010-03-30 04:25:47.909 089 18312.49 53.43 52280.48 88888.00 2010-03-30 04:25:48.409 089 18312.45 53.39 52280.43 88888.00 2010-03-30 04:25:48.909 089 18312.51 53.38 52280.36 88888.00 2010-03-30 04:25:49.409 089 18312.53 53.34 52280.37 88888.00 2010-03-30 04:25:49.909 089 18312.44 53.38 52280.21 88888.00 2010-03-30 04:25:50.409 089 18312.43 53.37 52280.23 88888.00 2010-03-30 04:25:50.909 089 18312.51 53.38 52280.16 88888.00 2010-03-30 04:25:51.409 089 18312.53 53.38 52280.11 88888.00 2010-03-30 04:25:51.909 089 18312.52 53.33 52280.22 88888.00 2010-03-30 04:25:52.409 089 18312.55 53.33 52280.28 88888.00 2010-03-30 04:25:52.909 089 18312.56 53.38 52280.28 88888.00 2010-03-30 04:25:53.409 089 18312.62 53.32 52280.21 88888.00 2010-03-30 04:25:53.909 089 18312.61 53.31 52280.26 88888.00 2010-03-30 04:25:54.409 089 18312.65 53.38 52280.22 88888.00 2010-03-30 04:25:54.909 089 18312.62 53.35 52280.16 88888.00 2010-03-30 04:25:55.409 089 18312.67 53.21 52280.02 88888.00 2010-03-30 04:25:55.909 089 18312.63 53.14 52280.04 88888.00 2010-03-30 04:25:56.409 089 18312.58 53.11 52280.09 88888.00 2010-03-30 04:25:56.909 089 18312.64 53.11 52280.15 88888.00 2010-03-30 04:25:57.409 089 18312.63 53.20 52280.18 88888.00 2010-03-30 04:25:57.909 089 18312.58 53.22 52280.19 88888.00 2010-03-30 04:25:58.409 089 18312.63 53.23 52280.21 88888.00 2010-03-30 04:25:58.909 089 18312.69 53.22 52280.20 88888.00 2010-03-30 04:25:59.409 089 18312.77 53.19 52280.21 88888.00 2010-03-30 04:25:59.909 089 18312.73 53.11 52280.22 88888.00 2010-03-30 04:26:00.409 089 18312.69 53.13 52280.17 88888.00 2010-03-30 04:26:00.909 089 18312.65 53.19 52280.21 88888.00 2010-03-30 04:26:01.409 089 18312.59 53.25 52280.29 88888.00 2010-03-30 04:26:01.909 089 18312.62 53.29 52280.36 88888.00 2010-03-30 04:26:02.409 089 18312.66 53.24 52280.36 88888.00 2010-03-30 04:26:02.909 089 18312.65 53.24 52280.31 88888.00 2010-03-30 04:26:03.409 089 18312.69 53.30 52280.19 88888.00 2010-03-30 04:26:03.909 089 18312.76 53.23 52280.29 88888.00 2010-03-30 04:26:04.409 089 18312.70 53.15 52280.27 88888.00 2010-03-30 04:26:04.909 089 18312.65 53.11 52280.13 88888.00 2010-03-30 04:26:05.409 089 18312.75 53.10 52280.09 88888.00 2010-03-30 04:26:05.909 089 18312.75 53.10 52280.14 88888.00 2010-03-30 04:26:06.409 089 18312.69 53.13 52280.16 88888.00 2010-03-30 04:26:06.909 089 18312.61 53.16 52280.13 88888.00 2010-03-30 04:26:07.409 089 18312.66 53.12 52280.28 88888.00 2010-03-30 04:26:07.909 089 18312.65 53.05 52280.39 88888.00 2010-03-30 04:26:08.409 089 18312.60 52.98 52280.37 88888.00 2010-03-30 04:26:08.909 089 18312.58 52.95 52280.32 88888.00 2010-03-30 04:26:09.409 089 18312.69 52.99 52280.25 88888.00 2010-03-30 04:26:09.909 089 18312.70 52.97 52280.15 88888.00 2010-03-30 04:26:10.409 089 18312.72 52.97 52280.20 88888.00 2010-03-30 04:26:10.909 089 18312.69 53.05 52280.13 88888.00 2010-03-30 04:26:11.409 089 18312.55 53.03 52280.13 88888.00 2010-03-30 04:26:11.909 089 18312.56 52.96 52280.03 88888.00 2010-03-30 04:26:12.409 089 18312.58 52.99 52279.97 88888.00 2010-03-30 04:26:12.909 089 18312.76 53.03 52279.96 88888.00 2010-03-30 04:26:13.409 089 18312.86 53.04 52279.82 88888.00 2010-03-30 04:26:13.909 089 18312.71 53.00 52279.88 88888.00 2010-03-30 04:26:14.409 089 18312.63 52.91 52279.99 88888.00 2010-03-30 04:26:14.909 089 18312.61 52.92 52280.07 88888.00 2010-03-30 04:26:15.409 089 18312.72 52.96 52280.02 88888.00 2010-03-30 04:26:15.909 089 18312.73 52.91 52279.99 88888.00 2010-03-30 04:26:16.409 089 18312.67 52.95 52279.87 88888.00 2010-03-30 04:26:16.909 089 18312.66 52.92 52279.82 88888.00 2010-03-30 04:26:17.409 089 18312.69 52.90 52279.90 88888.00 2010-03-30 04:26:17.909 089 18312.72 52.92 52280.09 88888.00 2010-03-30 04:26:18.409 089 18312.72 52.91 52280.31 88888.00 2010-03-30 04:26:18.909 089 18312.63 52.90 52280.37 88888.00 2010-03-30 04:26:19.409 089 18312.62 52.89 52280.32 88888.00 2010-03-30 04:26:19.909 089 18312.83 52.92 52280.17 88888.00 2010-03-30 04:26:20.409 089 18312.88 52.92 52280.19 88888.00 2010-03-30 04:26:20.909 089 18312.91 52.96 52280.25 88888.00 2010-03-30 04:26:21.409 089 18312.86 53.02 52280.38 88888.00 2010-03-30 04:26:21.909 089 18312.84 53.05 52280.37 88888.00 2010-03-30 04:26:22.409 089 18312.83 53.08 52280.39 88888.00 2010-03-30 04:26:22.909 089 18312.77 53.13 52280.44 88888.00 2010-03-30 04:26:23.409 089 18312.72 53.08 52280.48 88888.00 2010-03-30 04:26:23.909 089 18312.66 53.05 52280.39 88888.00 2010-03-30 04:26:24.409 089 18312.64 53.13 52280.30 88888.00 2010-03-30 04:26:24.909 089 18312.70 53.18 52280.30 88888.00 2010-03-30 04:26:25.409 089 18312.75 53.23 52280.29 88888.00 2010-03-30 04:26:25.909 089 18312.70 53.24 52280.30 88888.00 2010-03-30 04:26:26.409 089 18312.69 53.21 52280.28 88888.00 2010-03-30 04:26:26.909 089 18312.67 53.20 52280.38 88888.00 2010-03-30 04:26:27.409 089 18312.55 53.24 52280.39 88888.00 2010-03-30 04:26:27.909 089 18312.63 53.20 52280.30 88888.00 2010-03-30 04:26:28.409 089 18312.69 53.18 52280.33 88888.00 2010-03-30 04:26:28.909 089 18312.62 53.22 52280.40 88888.00 2010-03-30 04:26:29.409 089 18312.53 53.16 52280.43 88888.00 2010-03-30 04:26:29.909 089 18312.53 53.13 52280.49 88888.00 2010-03-30 04:26:30.409 089 18312.58 53.26 52280.37 88888.00 2010-03-30 04:26:30.909 089 18312.54 53.24 52280.32 88888.00 2010-03-30 04:26:31.409 089 18312.58 53.25 52280.29 88888.00 2010-03-30 04:26:31.909 089 18312.54 53.25 52280.33 88888.00 2010-03-30 04:26:32.409 089 18312.49 53.10 52280.32 88888.00 2010-03-30 04:26:32.909 089 18312.55 53.14 52280.37 88888.00 2010-03-30 04:26:33.409 089 18312.56 53.13 52280.38 88888.00 2010-03-30 04:26:33.909 089 18312.59 53.08 52280.41 88888.00 2010-03-30 04:26:34.409 089 18312.55 53.09 52280.49 88888.00 2010-03-30 04:26:34.909 089 18312.60 53.07 52280.40 88888.00 2010-03-30 04:26:35.409 089 18312.60 53.06 52280.34 88888.00 2010-03-30 04:26:35.909 089 18312.55 53.05 52280.33 88888.00 2010-03-30 04:26:36.409 089 18312.56 53.11 52280.37 88888.00 2010-03-30 04:26:36.909 089 18312.53 53.15 52280.31 88888.00 2010-03-30 04:26:37.409 089 18312.45 53.08 52280.22 88888.00 2010-03-30 04:26:37.909 089 18312.50 53.12 52280.29 88888.00 2010-03-30 04:26:38.409 089 18312.56 53.20 52280.32 88888.00 2010-03-30 04:26:38.909 089 18312.64 53.23 52280.41 88888.00 2010-03-30 04:26:39.409 089 18312.73 53.22 52280.49 88888.00 2010-03-30 04:26:39.909 089 18312.69 53.18 52280.45 88888.00 2010-03-30 04:26:40.409 089 18312.69 53.12 52280.39 88888.00 2010-03-30 04:26:40.909 089 18312.63 53.14 52280.37 88888.00 2010-03-30 04:26:41.409 089 18312.62 53.24 52280.26 88888.00 2010-03-30 04:26:41.909 089 18312.77 53.28 52280.25 88888.00 2010-03-30 04:26:42.409 089 18312.79 53.26 52280.28 88888.00 2010-03-30 04:26:42.909 089 18312.73 53.19 52280.32 88888.00 2010-03-30 04:26:43.409 089 18312.70 53.16 52280.37 88888.00 2010-03-30 04:26:43.909 089 18312.62 53.16 52280.31 88888.00 2010-03-30 04:26:44.409 089 18312.59 53.17 52280.23 88888.00 2010-03-30 04:26:44.909 089 18312.62 53.20 52280.25 88888.00 2010-03-30 04:26:45.409 089 18312.69 53.21 52280.27 88888.00 2010-03-30 04:26:45.909 089 18312.67 53.14 52280.29 88888.00 2010-03-30 04:26:46.409 089 18312.74 53.13 52280.25 88888.00 2010-03-30 04:26:46.909 089 18312.74 53.17 52280.06 88888.00 2010-03-30 04:26:47.409 089 18312.66 53.18 52280.07 88888.00 2010-03-30 04:26:47.909 089 18312.61 53.24 52280.11 88888.00 2010-03-30 04:26:48.409 089 18312.63 53.24 52280.16 88888.00 2010-03-30 04:26:48.909 089 18312.77 53.13 52280.16 88888.00 2010-03-30 04:26:49.409 089 18312.69 53.15 52280.19 88888.00 2010-03-30 04:26:49.909 089 18312.69 53.18 52280.30 88888.00 2010-03-30 04:26:50.409 089 18312.72 53.20 52280.22 88888.00 2010-03-30 04:26:50.909 089 18312.52 53.25 52280.15 88888.00 2010-03-30 04:26:51.409 089 18312.47 53.21 52280.17 88888.00 2010-03-30 04:26:51.909 089 18312.62 53.15 52280.25 88888.00 2010-03-30 04:26:52.409 089 18312.65 53.17 52280.27 88888.00 2010-03-30 04:26:52.909 089 18312.62 53.14 52280.14 88888.00 2010-03-30 04:26:53.409 089 18312.60 53.06 52280.05 88888.00 2010-03-30 04:26:53.909 089 18312.63 53.05 52279.91 88888.00 2010-03-30 04:26:54.409 089 18312.61 53.10 52279.87 88888.00 2010-03-30 04:26:54.909 089 18312.64 53.04 52279.83 88888.00 2010-03-30 04:26:55.409 089 18312.70 53.06 52279.88 88888.00 2010-03-30 04:26:55.909 089 18312.70 53.09 52280.00 88888.00 2010-03-30 04:26:56.409 089 18312.66 53.08 52280.06 88888.00 2010-03-30 04:26:56.909 089 18312.65 53.05 52280.06 88888.00 2010-03-30 04:26:57.409 089 18312.66 53.02 52280.16 88888.00 2010-03-30 04:26:57.909 089 18312.74 53.07 52280.25 88888.00 2010-03-30 04:26:58.409 089 18312.84 53.13 52280.37 88888.00 2010-03-30 04:26:58.909 089 18312.80 53.11 52280.33 88888.00 2010-03-30 04:26:59.409 089 18312.82 53.10 52280.31 88888.00 2010-03-30 04:26:59.909 089 18312.70 53.09 52280.33 88888.00 2010-03-30 04:27:00.409 089 18312.71 53.10 52280.37 88888.00 2010-03-30 04:27:00.909 089 18312.70 53.09 52280.37 88888.00 2010-03-30 04:27:01.409 089 18312.67 53.09 52280.38 88888.00 2010-03-30 04:27:01.909 089 18312.81 53.09 52280.40 88888.00 2010-03-30 04:27:02.409 089 18312.74 53.11 52280.48 88888.00 2010-03-30 04:27:02.909 089 18312.74 53.12 52280.37 88888.00 2010-03-30 04:27:03.409 089 18312.80 53.13 52280.34 88888.00 2010-03-30 04:27:03.909 089 18312.81 53.06 52280.37 88888.00 2010-03-30 04:27:04.409 089 18312.81 53.05 52280.38 88888.00 2010-03-30 04:27:04.909 089 18312.86 53.11 52280.23 88888.00 2010-03-30 04:27:05.409 089 18312.90 53.08 52280.16 88888.00 2010-03-30 04:27:05.909 089 18312.81 53.08 52280.15 88888.00 2010-03-30 04:27:06.409 089 18312.82 53.09 52280.25 88888.00 2010-03-30 04:27:06.909 089 18312.97 53.17 52280.28 88888.00 2010-03-30 04:27:07.409 089 18312.97 53.19 52280.11 88888.00 2010-03-30 04:27:07.909 089 18312.93 53.14 52280.03 88888.00 2010-03-30 04:27:08.409 089 18312.79 53.19 52279.92 88888.00 2010-03-30 04:27:08.909 089 18312.79 53.16 52279.97 88888.00 2010-03-30 04:27:09.409 089 18312.94 53.17 52280.17 88888.00 2010-03-30 04:27:09.909 089 18313.04 53.12 52280.21 88888.00 2010-03-30 04:27:10.409 089 18312.97 53.11 52280.23 88888.00 2010-03-30 04:27:10.909 089 18312.88 53.11 52280.27 88888.00 2010-03-30 04:27:11.409 089 18312.85 53.01 52280.26 88888.00 2010-03-30 04:27:11.909 089 18312.96 53.00 52280.15 88888.00 2010-03-30 04:27:12.409 089 18312.86 52.91 52280.14 88888.00 2010-03-30 04:27:12.909 089 18312.79 52.87 52280.11 88888.00 2010-03-30 04:27:13.409 089 18312.74 53.01 52280.14 88888.00 2010-03-30 04:27:13.909 089 18312.73 53.06 52280.14 88888.00 2010-03-30 04:27:14.409 089 18312.67 53.09 52280.17 88888.00 2010-03-30 04:27:14.909 089 18312.66 53.03 52280.13 88888.00 2010-03-30 04:27:15.409 089 18312.71 52.97 52280.15 88888.00 2010-03-30 04:27:15.909 089 18312.66 52.83 52280.20 88888.00 2010-03-30 04:27:16.409 089 18312.66 52.91 52280.11 88888.00 2010-03-30 04:27:16.909 089 18312.62 52.92 52280.06 88888.00 2010-03-30 04:27:17.409 089 18312.66 52.89 52280.07 88888.00 2010-03-30 04:27:17.909 089 18312.75 52.91 52280.00 88888.00 2010-03-30 04:27:18.409 089 18312.80 52.88 52279.98 88888.00 2010-03-30 04:27:18.909 089 18312.71 52.90 52280.04 88888.00 2010-03-30 04:27:19.409 089 18312.71 52.92 52280.10 88888.00 2010-03-30 04:27:19.909 089 18312.80 52.90 52280.10 88888.00 2010-03-30 04:27:20.409 089 18312.83 52.87 52280.05 88888.00 2010-03-30 04:27:20.909 089 18312.86 52.88 52280.08 88888.00 2010-03-30 04:27:21.409 089 18312.84 52.83 52280.07 88888.00 2010-03-30 04:27:21.909 089 18312.92 52.88 52279.97 88888.00 2010-03-30 04:27:22.409 089 18312.98 52.89 52280.00 88888.00 2010-03-30 04:27:22.909 089 18312.88 52.87 52279.97 88888.00 2010-03-30 04:27:23.409 089 18312.88 52.81 52280.02 88888.00 2010-03-30 04:27:23.909 089 18312.91 52.84 52280.06 88888.00 2010-03-30 04:27:24.409 089 18312.98 52.86 52280.10 88888.00 2010-03-30 04:27:24.909 089 18313.06 52.82 52280.16 88888.00 2010-03-30 04:27:25.409 089 18313.13 52.81 52280.13 88888.00 2010-03-30 04:27:25.909 089 18313.05 52.71 52279.99 88888.00 2010-03-30 04:27:26.409 089 18312.97 52.61 52280.15 88888.00 2010-03-30 04:27:26.909 089 18312.88 52.58 52280.18 88888.00 2010-03-30 04:27:27.409 089 18312.93 52.58 52280.27 88888.00 2010-03-30 04:27:27.909 089 18312.99 52.74 52280.23 88888.00 2010-03-30 04:27:28.409 089 18313.03 52.76 52280.20 88888.00 2010-03-30 04:27:28.909 089 18312.99 52.87 52280.15 88888.00 2010-03-30 04:27:29.409 089 18312.95 52.84 52280.14 88888.00 2010-03-30 04:27:29.909 089 18313.03 52.81 52279.95 88888.00 2010-03-30 04:27:30.409 089 18312.97 52.87 52279.95 88888.00 2010-03-30 04:27:30.909 089 18313.01 52.91 52280.09 88888.00 2010-03-30 04:27:31.409 089 18312.95 52.84 52280.09 88888.00 2010-03-30 04:27:31.909 089 18312.91 52.90 52280.06 88888.00 2010-03-30 04:27:32.409 089 18313.08 52.87 52279.96 88888.00 2010-03-30 04:27:32.909 089 18313.08 52.77 52280.04 88888.00 2010-03-30 04:27:33.409 089 18313.04 52.76 52280.19 88888.00 2010-03-30 04:27:33.909 089 18312.97 52.82 52280.19 88888.00 2010-03-30 04:27:34.409 089 18313.03 52.82 52280.14 88888.00 2010-03-30 04:27:34.909 089 18313.02 52.80 52280.06 88888.00 2010-03-30 04:27:35.409 089 18313.06 52.76 52280.13 88888.00 2010-03-30 04:27:35.909 089 18313.09 52.78 52280.10 88888.00 2010-03-30 04:27:36.409 089 18312.99 52.79 52280.09 88888.00 2010-03-30 04:27:36.909 089 18312.80 52.74 52280.15 88888.00 2010-03-30 04:27:37.409 089 18312.92 52.71 52280.09 88888.00 2010-03-30 04:27:37.909 089 18312.94 52.70 52280.15 88888.00 2010-03-30 04:27:38.409 089 18312.91 52.74 52280.08 88888.00 2010-03-30 04:27:38.909 089 18312.92 52.71 52280.11 88888.00 2010-03-30 04:27:39.409 089 18313.01 52.61 52280.23 88888.00 2010-03-30 04:27:39.909 089 18313.01 52.70 52280.14 88888.00 2010-03-30 04:27:40.409 089 18312.90 52.71 52280.10 88888.00 2010-03-30 04:27:40.909 089 18313.03 52.66 52280.11 88888.00 2010-03-30 04:27:41.409 089 18312.98 52.71 52280.06 88888.00 2010-03-30 04:27:41.909 089 18313.05 52.66 52280.04 88888.00 2010-03-30 04:27:42.409 089 18312.98 52.72 52280.10 88888.00 2010-03-30 04:27:42.909 089 18312.97 52.69 52279.97 88888.00 2010-03-30 04:27:43.409 089 18312.90 52.64 52280.08 88888.00 2010-03-30 04:27:43.909 089 18312.88 52.67 52280.14 88888.00 2010-03-30 04:27:44.409 089 18312.94 52.78 52279.97 88888.00 2010-03-30 04:27:44.909 089 18313.06 52.79 52279.88 88888.00 2010-03-30 04:27:45.409 089 18313.04 52.73 52279.90 88888.00 2010-03-30 04:27:45.909 089 18313.15 52.72 52279.90 88888.00 2010-03-30 04:27:46.409 089 18312.96 52.73 52279.97 88888.00 2010-03-30 04:27:46.909 089 18312.91 52.69 52279.93 88888.00 2010-03-30 04:27:47.409 089 18312.92 52.71 52279.86 88888.00 2010-03-30 04:27:47.909 089 18312.87 52.69 52279.82 88888.00 2010-03-30 04:27:48.409 089 18312.87 52.79 52279.91 88888.00 2010-03-30 04:27:48.909 089 18312.93 52.77 52279.93 88888.00 2010-03-30 04:27:49.409 089 18313.09 52.69 52279.97 88888.00 2010-03-30 04:27:49.909 089 18313.03 52.74 52279.97 88888.00 2010-03-30 04:27:50.409 089 18312.97 52.78 52279.96 88888.00 2010-03-30 04:27:50.909 089 18312.98 52.80 52279.92 88888.00 2010-03-30 04:27:51.409 089 18312.98 52.72 52279.88 88888.00 2010-03-30 04:27:51.909 089 18312.97 52.57 52279.90 88888.00 2010-03-30 04:27:52.409 089 18312.94 52.59 52279.98 88888.00 2010-03-30 04:27:52.909 089 18312.98 52.62 52280.05 88888.00 2010-03-30 04:27:53.409 089 18313.02 52.58 52280.21 88888.00 2010-03-30 04:27:53.909 089 18313.04 52.57 52280.21 88888.00 2010-03-30 04:27:54.409 089 18313.01 52.61 52280.14 88888.00 2010-03-30 04:27:54.909 089 18313.06 52.64 52280.23 88888.00 2010-03-30 04:27:55.409 089 18313.09 52.72 52280.21 88888.00 2010-03-30 04:27:55.909 089 18313.16 52.69 52280.10 88888.00 2010-03-30 04:27:56.409 089 18313.21 52.76 52280.11 88888.00 2010-03-30 04:27:56.909 089 18313.21 52.74 52280.17 88888.00 2010-03-30 04:27:57.409 089 18313.21 52.72 52280.14 88888.00 2010-03-30 04:27:57.909 089 18313.15 52.69 52280.11 88888.00 2010-03-30 04:27:58.409 089 18313.07 52.61 52280.13 88888.00 2010-03-30 04:27:58.909 089 18313.16 52.55 52280.03 88888.00 2010-03-30 04:27:59.409 089 18313.25 52.53 52279.94 88888.00 2010-03-30 04:27:59.909 089 18313.16 52.48 52279.94 88888.00 2010-03-30 04:28:00.409 089 18313.04 52.48 52279.74 88888.00 2010-03-30 04:28:00.909 089 18313.02 52.46 52279.95 88888.00 2010-03-30 04:28:01.409 089 18312.91 52.55 52280.09 88888.00 2010-03-30 04:28:01.909 089 18312.82 52.54 52280.04 88888.00 2010-03-30 04:28:02.409 089 18312.99 52.57 52280.11 88888.00 2010-03-30 04:28:02.909 089 18313.06 52.58 52280.14 88888.00 2010-03-30 04:28:03.409 089 18312.88 52.71 52280.08 88888.00 2010-03-30 04:28:03.909 089 18312.85 52.69 52280.10 88888.00 2010-03-30 04:28:04.409 089 18312.96 52.67 52280.14 88888.00 2010-03-30 04:28:04.909 089 18312.94 52.62 52280.23 88888.00 2010-03-30 04:28:05.409 089 18312.97 52.59 52280.23 88888.00 2010-03-30 04:28:05.909 089 18312.90 52.71 52280.15 88888.00 2010-03-30 04:28:06.409 089 18312.99 52.78 52280.25 88888.00 2010-03-30 04:28:06.909 089 18313.07 52.74 52280.27 88888.00 2010-03-30 04:28:07.409 089 18312.95 52.64 52280.29 88888.00 2010-03-30 04:28:07.909 089 18312.86 52.64 52280.27 88888.00 2010-03-30 04:28:08.409 089 18312.96 52.76 52280.32 88888.00 2010-03-30 04:28:08.909 089 18312.98 52.71 52280.25 88888.00 2010-03-30 04:28:09.409 089 18313.06 52.69 52280.29 88888.00 2010-03-30 04:28:09.909 089 18313.07 52.62 52280.36 88888.00 2010-03-30 04:28:10.409 089 18313.03 52.61 52280.18 88888.00 2010-03-30 04:28:10.909 089 18313.06 52.59 52280.14 88888.00 2010-03-30 04:28:11.409 089 18313.24 52.61 52280.17 88888.00 2010-03-30 04:28:11.909 089 18313.30 52.62 52280.16 88888.00 2010-03-30 04:28:12.409 089 18313.21 52.61 52280.11 88888.00 2010-03-30 04:28:12.909 089 18313.28 52.62 52280.11 88888.00 2010-03-30 04:28:13.409 089 18313.41 52.64 52280.16 88888.00 2010-03-30 04:28:13.909 089 18313.30 52.65 52280.08 88888.00 2010-03-30 04:28:14.409 089 18313.28 52.61 52280.03 88888.00 2010-03-30 04:28:14.909 089 18313.24 52.56 52280.06 88888.00 2010-03-30 04:28:15.409 089 18313.19 52.59 52280.06 88888.00 2010-03-30 04:28:15.909 089 18313.18 52.62 52280.05 88888.00 2010-03-30 04:28:16.409 089 18313.18 52.63 52280.03 88888.00 2010-03-30 04:28:16.909 089 18313.18 52.61 52280.09 88888.00 2010-03-30 04:28:17.409 089 18313.13 52.72 52280.17 88888.00 2010-03-30 04:28:17.909 089 18313.10 52.78 52280.20 88888.00 2010-03-30 04:28:18.409 089 18313.10 52.76 52280.15 88888.00 2010-03-30 04:28:18.909 089 18313.06 52.72 52280.26 88888.00 2010-03-30 04:28:19.409 089 18313.04 52.63 52280.20 88888.00 2010-03-30 04:28:19.909 089 18313.06 52.62 52280.17 88888.00 2010-03-30 04:28:20.409 089 18312.98 52.71 52280.31 88888.00 2010-03-30 04:28:20.909 089 18312.98 52.73 52280.37 88888.00 2010-03-30 04:28:21.409 089 18313.03 52.72 52280.15 88888.00 2010-03-30 04:28:21.909 089 18312.96 52.76 52280.09 88888.00 2010-03-30 04:28:22.409 089 18312.88 52.72 52280.05 88888.00 2010-03-30 04:28:22.909 089 18312.74 52.68 52279.91 88888.00 2010-03-30 04:28:23.409 089 18312.80 52.66 52279.91 88888.00 2010-03-30 04:28:23.909 089 18312.77 52.67 52279.96 88888.00 2010-03-30 04:28:24.409 089 18312.74 52.64 52280.15 88888.00 2010-03-30 04:28:24.909 089 18312.77 52.67 52280.03 88888.00 2010-03-30 04:28:25.409 089 18312.85 52.72 52279.88 88888.00 2010-03-30 04:28:25.909 089 18312.77 52.73 52279.90 88888.00 2010-03-30 04:28:26.409 089 18312.91 52.78 52279.98 88888.00 2010-03-30 04:28:26.909 089 18312.95 52.74 52280.09 88888.00 2010-03-30 04:28:27.409 089 18312.96 52.80 52280.20 88888.00 2010-03-30 04:28:27.909 089 18312.96 52.76 52280.23 88888.00 2010-03-30 04:28:28.409 089 18312.91 52.76 52280.25 88888.00 2010-03-30 04:28:28.909 089 18312.86 52.80 52280.25 88888.00 2010-03-30 04:28:29.409 089 18312.81 52.78 52280.19 88888.00 2010-03-30 04:28:29.909 089 18312.71 52.76 52280.04 88888.00 2010-03-30 04:28:30.409 089 18312.75 52.73 52280.04 88888.00 2010-03-30 04:28:30.909 089 18312.86 52.78 52280.09 88888.00 2010-03-30 04:28:31.409 089 18312.85 52.85 52280.15 88888.00 2010-03-30 04:28:31.909 089 18312.91 52.82 52280.25 88888.00 2010-03-30 04:28:32.409 089 18312.81 52.69 52280.26 88888.00 2010-03-30 04:28:32.909 089 18312.83 52.61 52280.21 88888.00 2010-03-30 04:28:33.409 089 18312.75 52.73 52280.28 88888.00 2010-03-30 04:28:33.909 089 18312.88 52.77 52280.40 88888.00 2010-03-30 04:28:34.409 089 18313.03 52.73 52280.30 88888.00 2010-03-30 04:28:34.909 089 18312.93 52.76 52280.32 88888.00 2010-03-30 04:28:35.409 089 18312.91 52.83 52280.29 88888.00 2010-03-30 04:28:35.909 089 18312.95 52.78 52280.29 88888.00 2010-03-30 04:28:36.409 089 18312.95 52.71 52280.27 88888.00 2010-03-30 04:28:36.909 089 18312.90 52.68 52280.16 88888.00 2010-03-30 04:28:37.409 089 18312.95 52.71 52280.30 88888.00 2010-03-30 04:28:37.909 089 18312.97 52.69 52280.34 88888.00 2010-03-30 04:28:38.409 089 18312.86 52.65 52280.38 88888.00 2010-03-30 04:28:38.909 089 18312.85 52.73 52280.44 88888.00 2010-03-30 04:28:39.409 089 18312.85 52.77 52280.44 88888.00 2010-03-30 04:28:39.909 089 18312.85 52.77 52280.39 88888.00 2010-03-30 04:28:40.409 089 18312.91 52.84 52280.27 88888.00 2010-03-30 04:28:40.909 089 18312.92 52.85 52280.28 88888.00 2010-03-30 04:28:41.409 089 18312.96 52.87 52280.42 88888.00 2010-03-30 04:28:41.909 089 18312.92 52.83 52280.40 88888.00 2010-03-30 04:28:42.409 089 18312.88 52.94 52280.30 88888.00 2010-03-30 04:28:42.909 089 18312.85 52.86 52280.21 88888.00 2010-03-30 04:28:43.409 089 18312.83 52.75 52280.23 88888.00 2010-03-30 04:28:43.909 089 18312.79 52.72 52280.23 88888.00 2010-03-30 04:28:44.409 089 18312.73 52.87 52280.21 88888.00 2010-03-30 04:28:44.909 089 18312.76 52.96 52280.17 88888.00 2010-03-30 04:28:45.409 089 18312.71 52.97 52280.19 88888.00 2010-03-30 04:28:45.909 089 18312.70 52.92 52280.15 88888.00 2010-03-30 04:28:46.409 089 18312.75 52.94 52280.10 88888.00 2010-03-30 04:28:46.909 089 18312.79 52.95 52280.13 88888.00 2010-03-30 04:28:47.409 089 18312.71 53.00 52280.09 88888.00 2010-03-30 04:28:47.909 089 18312.75 52.99 52280.15 88888.00 2010-03-30 04:28:48.409 089 18312.77 52.81 52280.13 88888.00 2010-03-30 04:28:48.909 089 18312.85 52.82 52280.15 88888.00 2010-03-30 04:28:49.409 089 18312.91 52.86 52280.26 88888.00 2010-03-30 04:28:49.909 089 18312.91 52.82 52280.16 88888.00 2010-03-30 04:28:50.409 089 18312.81 52.85 52280.20 88888.00 2010-03-30 04:28:50.909 089 18312.74 52.91 52280.23 88888.00 2010-03-30 04:28:51.409 089 18312.71 53.04 52280.19 88888.00 2010-03-30 04:28:51.909 089 18312.79 52.97 52280.15 88888.00 2010-03-30 04:28:52.409 089 18312.82 52.86 52280.05 88888.00 2010-03-30 04:28:52.909 089 18312.77 52.83 52280.02 88888.00 2010-03-30 04:28:53.409 089 18312.76 52.90 52279.90 88888.00 2010-03-30 04:28:53.909 089 18312.74 52.91 52279.94 88888.00 2010-03-30 04:28:54.409 089 18312.80 52.85 52279.97 88888.00 2010-03-30 04:28:54.909 089 18312.77 52.83 52279.79 88888.00 2010-03-30 04:28:55.409 089 18312.79 52.82 52279.86 88888.00 2010-03-30 04:28:55.909 089 18312.91 52.88 52279.93 88888.00 2010-03-30 04:28:56.409 089 18312.97 52.83 52279.92 88888.00 2010-03-30 04:28:56.909 089 18312.96 52.77 52279.99 88888.00 2010-03-30 04:28:57.409 089 18312.81 52.69 52280.16 88888.00 2010-03-30 04:28:57.909 089 18312.84 52.68 52280.17 88888.00 2010-03-30 04:28:58.409 089 18312.90 52.77 52280.10 88888.00 2010-03-30 04:28:58.909 089 18312.81 52.80 52280.22 88888.00 2010-03-30 04:28:59.409 089 18312.87 52.84 52280.18 88888.00 2010-03-30 04:28:59.909 089 18312.96 52.86 52280.22 88888.00 2010-03-30 04:29:00.409 089 18312.95 52.84 52280.29 88888.00 2010-03-30 04:29:00.909 089 18312.84 52.84 52280.29 88888.00 2010-03-30 04:29:01.409 089 18312.94 52.90 52280.31 88888.00 2010-03-30 04:29:01.909 089 18312.96 52.78 52280.38 88888.00 2010-03-30 04:29:02.409 089 18312.85 52.72 52280.31 88888.00 2010-03-30 04:29:02.909 089 18312.86 52.81 52280.34 88888.00 2010-03-30 04:29:03.409 089 18312.87 52.78 52280.39 88888.00 2010-03-30 04:29:03.909 089 18312.79 52.74 52280.33 88888.00 2010-03-30 04:29:04.409 089 18312.70 52.80 52280.43 88888.00 2010-03-30 04:29:04.909 089 18312.65 52.84 52280.36 88888.00 2010-03-30 04:29:05.409 089 18312.73 52.86 52280.36 88888.00 2010-03-30 04:29:05.909 089 18312.77 52.92 52280.43 88888.00 2010-03-30 04:29:06.409 089 18312.73 52.95 52280.52 88888.00 2010-03-30 04:29:06.909 089 18312.84 52.95 52280.52 88888.00 2010-03-30 04:29:07.409 089 18312.86 52.83 52280.34 88888.00 2010-03-30 04:29:07.909 089 18312.92 52.74 52280.38 88888.00 2010-03-30 04:29:08.409 089 18312.88 52.80 52280.39 88888.00 2010-03-30 04:29:08.909 089 18312.93 52.80 52280.44 88888.00 2010-03-30 04:29:09.409 089 18312.87 52.77 52280.42 88888.00 2010-03-30 04:29:09.909 089 18312.84 52.74 52280.20 88888.00 2010-03-30 04:29:10.409 089 18312.86 52.82 52280.18 88888.00 2010-03-30 04:29:10.909 089 18313.07 52.82 52280.28 88888.00 2010-03-30 04:29:11.409 089 18313.07 52.80 52280.23 88888.00 2010-03-30 04:29:11.909 089 18312.87 52.82 52280.21 88888.00 2010-03-30 04:29:12.409 089 18312.93 52.81 52280.22 88888.00 2010-03-30 04:29:12.909 089 18312.99 52.88 52280.21 88888.00 2010-03-30 04:29:13.409 089 18313.01 52.88 52280.20 88888.00 2010-03-30 04:29:13.909 089 18312.95 52.87 52280.25 88888.00 2010-03-30 04:29:14.409 089 18313.04 52.90 52280.33 88888.00 2010-03-30 04:29:14.909 089 18313.10 52.88 52280.43 88888.00 2010-03-30 04:29:15.409 089 18313.16 52.88 52280.42 88888.00 2010-03-30 04:29:15.909 089 18312.98 52.85 52280.20 88888.00 2010-03-30 04:29:16.409 089 18312.91 52.81 52280.17 88888.00 2010-03-30 04:29:16.909 089 18312.96 52.77 52280.30 88888.00 2010-03-30 04:29:17.409 089 18312.97 52.78 52280.33 88888.00 2010-03-30 04:29:17.909 089 18312.96 52.75 52280.29 88888.00 2010-03-30 04:29:18.409 089 18312.91 52.77 52280.10 88888.00 2010-03-30 04:29:18.909 089 18312.87 52.75 52280.19 88888.00 2010-03-30 04:29:19.409 089 18312.96 52.79 52280.17 88888.00 2010-03-30 04:29:19.909 089 18312.94 52.79 52280.15 88888.00 2010-03-30 04:29:20.409 089 18312.88 52.64 52280.14 88888.00 2010-03-30 04:29:20.909 089 18312.63 52.63 52280.29 88888.00 2010-03-30 04:29:21.409 089 18312.63 52.76 52280.21 88888.00 2010-03-30 04:29:21.909 089 18312.63 52.82 52280.11 88888.00 2010-03-30 04:29:22.409 089 18312.62 52.84 52280.10 88888.00 2010-03-30 04:29:22.909 089 18312.56 52.81 52280.18 88888.00 2010-03-30 04:29:23.409 089 18312.59 52.80 52280.27 88888.00 2010-03-30 04:29:23.909 089 18312.83 52.73 52280.27 88888.00 2010-03-30 04:29:24.409 089 18312.91 52.69 52280.34 88888.00 2010-03-30 04:29:24.909 089 18312.84 52.66 52280.34 88888.00 2010-03-30 04:29:25.409 089 18312.71 52.65 52280.37 88888.00 2010-03-30 04:29:25.909 089 18312.80 52.76 52280.44 88888.00 2010-03-30 04:29:26.409 089 18312.85 52.71 52280.42 88888.00 2010-03-30 04:29:26.909 089 18312.81 52.67 52280.27 88888.00 2010-03-30 04:29:27.409 089 18312.82 52.63 52280.23 88888.00 2010-03-30 04:29:27.909 089 18312.82 52.70 52280.33 88888.00 2010-03-30 04:29:28.409 089 18312.86 52.64 52280.44 88888.00 2010-03-30 04:29:28.909 089 18312.82 52.68 52280.44 88888.00 2010-03-30 04:29:29.409 089 18312.88 52.69 52280.41 88888.00 2010-03-30 04:29:29.909 089 18312.97 52.66 52280.42 88888.00 2010-03-30 04:29:30.409 089 18312.99 52.67 52280.45 88888.00 2010-03-30 04:29:30.909 089 18312.96 52.67 52280.50 88888.00 2010-03-30 04:29:31.409 089 18312.91 52.72 52280.52 88888.00 2010-03-30 04:29:31.909 089 18312.88 52.67 52280.56 88888.00 2010-03-30 04:29:32.409 089 18312.92 52.64 52280.48 88888.00 2010-03-30 04:29:32.909 089 18312.94 52.65 52280.50 88888.00 2010-03-30 04:29:33.409 089 18312.90 52.66 52280.43 88888.00 2010-03-30 04:29:33.909 089 18312.86 52.59 52280.38 88888.00 2010-03-30 04:29:34.409 089 18312.81 52.57 52280.38 88888.00 2010-03-30 04:29:34.909 089 18312.76 52.64 52280.51 88888.00 2010-03-30 04:29:35.409 089 18312.72 52.73 52280.48 88888.00 2010-03-30 04:29:35.909 089 18312.80 52.70 52280.40 88888.00 2010-03-30 04:29:36.409 089 18312.76 52.71 52280.37 88888.00 2010-03-30 04:29:36.909 089 18312.83 52.72 52280.41 88888.00 2010-03-30 04:29:37.409 089 18312.79 52.68 52280.49 88888.00 2010-03-30 04:29:37.909 089 18312.70 52.70 52280.38 88888.00 2010-03-30 04:29:38.409 089 18312.74 52.68 52280.48 88888.00 2010-03-30 04:29:38.909 089 18312.71 52.72 52280.56 88888.00 2010-03-30 04:29:39.409 089 18312.74 52.73 52280.53 88888.00 2010-03-30 04:29:39.909 089 18312.86 52.72 52280.56 88888.00 2010-03-30 04:29:40.409 089 18312.82 52.71 52280.54 88888.00 2010-03-30 04:29:40.909 089 18312.90 52.73 52280.49 88888.00 2010-03-30 04:29:41.409 089 18312.87 52.72 52280.44 88888.00 2010-03-30 04:29:41.909 089 18312.81 52.72 52280.31 88888.00 2010-03-30 04:29:42.409 089 18312.86 52.68 52280.36 88888.00 2010-03-30 04:29:42.909 089 18312.81 52.64 52280.34 88888.00 2010-03-30 04:29:43.409 089 18312.72 52.65 52280.21 88888.00 2010-03-30 04:29:43.909 089 18312.73 52.71 52280.20 88888.00 2010-03-30 04:29:44.409 089 18312.76 52.75 52280.17 88888.00 2010-03-30 04:29:44.909 089 18312.72 52.71 52280.15 88888.00 2010-03-30 04:29:45.409 089 18312.75 52.70 52280.20 88888.00 2010-03-30 04:29:45.909 089 18312.74 52.66 52280.18 88888.00 2010-03-30 04:29:46.409 089 18312.81 52.65 52280.27 88888.00 2010-03-30 04:29:46.909 089 18312.87 52.58 52280.28 88888.00 2010-03-30 04:29:47.409 089 18312.83 52.61 52280.30 88888.00 2010-03-30 04:29:47.909 089 18312.82 52.65 52280.22 88888.00 2010-03-30 04:29:48.409 089 18312.84 52.69 52280.16 88888.00 2010-03-30 04:29:48.909 089 18312.88 52.64 52280.15 88888.00 2010-03-30 04:29:49.409 089 18312.83 52.66 52280.25 88888.00 2010-03-30 04:29:49.909 089 18312.85 52.72 52280.25 88888.00 2010-03-30 04:29:50.409 089 18312.80 52.75 52280.22 88888.00 2010-03-30 04:29:50.909 089 18312.79 52.75 52280.20 88888.00 2010-03-30 04:29:51.409 089 18312.82 52.71 52280.30 88888.00 2010-03-30 04:29:51.909 089 18312.94 52.59 52280.48 88888.00 2010-03-30 04:29:52.409 089 18312.97 52.59 52280.37 88888.00 2010-03-30 04:29:52.909 089 18312.84 52.68 52280.17 88888.00 2010-03-30 04:29:53.409 089 18312.82 52.77 52280.19 88888.00 2010-03-30 04:29:53.909 089 18312.86 52.76 52280.15 88888.00 2010-03-30 04:29:54.409 089 18312.72 52.77 52280.13 88888.00 2010-03-30 04:29:54.909 089 18312.81 52.81 52280.14 88888.00 2010-03-30 04:29:55.409 089 18312.87 52.83 52280.14 88888.00 2010-03-30 04:29:55.909 089 18312.86 52.86 52280.16 88888.00 2010-03-30 04:29:56.409 089 18312.91 52.90 52280.21 88888.00 2010-03-30 04:29:56.909 089 18312.88 52.84 52280.21 88888.00 2010-03-30 04:29:57.409 089 18312.91 52.80 52280.29 88888.00 2010-03-30 04:29:57.909 089 18312.92 52.75 52280.30 88888.00 2010-03-30 04:29:58.409 089 18312.90 52.71 52280.20 88888.00 2010-03-30 04:29:58.909 089 18312.96 52.77 52280.16 88888.00 2010-03-30 04:29:59.409 089 18312.93 52.78 52280.22 88888.00 2010-03-30 04:29:59.909 089 18312.76 52.78 52280.25 88888.00 2010-03-30 04:30:00.409 089 18312.79 52.75 52280.23 88888.00 2010-03-30 04:30:00.909 089 18312.81 52.74 52280.26 88888.00 2010-03-30 04:30:01.409 089 18312.94 52.83 52280.26 88888.00 2010-03-30 04:30:01.909 089 18312.96 52.85 52280.30 88888.00 2010-03-30 04:30:02.409 089 18312.91 52.86 52280.27 88888.00 2010-03-30 04:30:02.909 089 18312.95 52.81 52280.00 88888.00 2010-03-30 04:30:03.409 089 18312.83 52.83 52280.02 88888.00 2010-03-30 04:30:03.909 089 18312.75 52.82 52280.18 88888.00 2010-03-30 04:30:04.409 089 18312.86 52.81 52280.22 88888.00 2010-03-30 04:30:04.909 089 18312.93 52.87 52280.15 88888.00 2010-03-30 04:30:05.409 089 18312.96 52.86 52280.15 88888.00 2010-03-30 04:30:05.909 089 18312.92 52.88 52280.16 88888.00 2010-03-30 04:30:06.409 089 18312.85 52.88 52280.08 88888.00 2010-03-30 04:30:06.909 089 18312.86 52.84 52280.11 88888.00 2010-03-30 04:30:07.409 089 18312.99 52.83 52280.20 88888.00 2010-03-30 04:30:07.909 089 18312.99 52.64 52280.13 88888.00 2010-03-30 04:30:08.409 089 18313.15 52.64 52280.15 88888.00 2010-03-30 04:30:08.909 089 18313.26 52.80 52280.11 88888.00 2010-03-30 04:30:09.409 089 18313.21 52.89 52280.15 88888.00 2010-03-30 04:30:09.909 089 18313.15 52.89 52280.06 88888.00 2010-03-30 04:30:10.409 089 18313.12 52.89 52280.06 88888.00 2010-03-30 04:30:10.909 089 18313.12 52.92 52280.11 88888.00 2010-03-30 04:30:11.409 089 18313.04 52.94 52280.16 88888.00 2010-03-30 04:30:11.909 089 18313.12 52.89 52280.17 88888.00 2010-03-30 04:30:12.409 089 18313.17 52.95 52280.08 88888.00 2010-03-30 04:30:12.909 089 18313.05 53.01 52280.06 88888.00 2010-03-30 04:30:13.409 089 18313.03 53.01 52279.97 88888.00 2010-03-30 04:30:13.909 089 18313.12 52.96 52279.96 88888.00 2010-03-30 04:30:14.409 089 18313.05 52.95 52280.02 88888.00 2010-03-30 04:30:14.909 089 18313.02 52.88 52280.13 88888.00 2010-03-30 04:30:15.409 089 18313.06 52.76 52280.14 88888.00 2010-03-30 04:30:15.909 089 18313.15 52.70 52280.25 88888.00 2010-03-30 04:30:16.409 089 18313.20 52.77 52280.33 88888.00 2010-03-30 04:30:16.909 089 18313.14 52.85 52280.15 88888.00 2010-03-30 04:30:17.409 089 18313.07 52.89 52280.19 88888.00 2010-03-30 04:30:17.909 089 18313.01 52.86 52280.30 88888.00 2010-03-30 04:30:18.409 089 18313.03 52.88 52280.25 88888.00 2010-03-30 04:30:18.909 089 18312.94 52.87 52280.03 88888.00 2010-03-30 04:30:19.409 089 18312.84 52.88 52280.05 88888.00 2010-03-30 04:30:19.909 089 18312.87 52.90 52280.10 88888.00 2010-03-30 04:30:20.409 089 18312.86 52.91 52280.09 88888.00 2010-03-30 04:30:20.909 089 18312.92 52.79 52280.10 88888.00 2010-03-30 04:30:21.409 089 18312.88 52.78 52280.13 88888.00 2010-03-30 04:30:21.909 089 18313.05 52.86 52280.15 88888.00 2010-03-30 04:30:22.409 089 18313.04 52.88 52280.15 88888.00 2010-03-30 04:30:22.909 089 18312.98 52.90 52280.25 88888.00 2010-03-30 04:30:23.409 089 18312.83 52.90 52280.18 88888.00 2010-03-30 04:30:23.909 089 18312.84 52.79 52280.10 88888.00 2010-03-30 04:30:24.409 089 18313.02 52.86 52280.10 88888.00 2010-03-30 04:30:24.909 089 18312.95 52.88 52280.16 88888.00 2010-03-30 04:30:25.409 089 18312.91 52.84 52280.19 88888.00 2010-03-30 04:30:25.909 089 18313.04 52.85 52280.18 88888.00 2010-03-30 04:30:26.409 089 18313.01 52.90 52280.06 88888.00 2010-03-30 04:30:26.909 089 18312.88 52.87 52280.07 88888.00 2010-03-30 04:30:27.409 089 18312.91 52.88 52280.10 88888.00 2010-03-30 04:30:27.909 089 18312.91 52.87 52280.08 88888.00 2010-03-30 04:30:28.409 089 18312.85 52.94 52280.13 88888.00 2010-03-30 04:30:28.909 089 18312.87 52.80 52280.00 88888.00 2010-03-30 04:30:29.409 089 18312.94 52.72 52280.03 88888.00 2010-03-30 04:30:29.909 089 18312.97 52.74 52280.05 88888.00 2010-03-30 04:30:30.409 089 18312.95 52.79 52279.97 88888.00 2010-03-30 04:30:30.909 089 18312.95 52.81 52280.07 88888.00 2010-03-30 04:30:31.409 089 18313.06 52.83 52280.16 88888.00 2010-03-30 04:30:31.909 089 18313.18 52.75 52280.17 88888.00 2010-03-30 04:30:32.409 089 18313.17 52.70 52280.19 88888.00 2010-03-30 04:30:32.909 089 18313.07 52.64 52280.13 88888.00 2010-03-30 04:30:33.409 089 18312.98 52.77 52280.19 88888.00 2010-03-30 04:30:33.909 089 18312.87 52.85 52280.19 88888.00 2010-03-30 04:30:34.409 089 18312.88 52.84 52280.02 88888.00 2010-03-30 04:30:34.909 089 18312.91 52.82 52279.99 88888.00 2010-03-30 04:30:35.409 089 18312.97 52.83 52279.91 88888.00 2010-03-30 04:30:35.909 089 18312.99 52.80 52279.86 88888.00 2010-03-30 04:30:36.409 089 18313.12 52.85 52279.97 88888.00 2010-03-30 04:30:36.909 089 18313.06 52.77 52280.10 88888.00 2010-03-30 04:30:37.409 089 18313.05 52.73 52280.11 88888.00 2010-03-30 04:30:37.909 089 18313.03 52.71 52280.06 88888.00 2010-03-30 04:30:38.409 089 18312.97 52.65 52279.97 88888.00 2010-03-30 04:30:38.909 089 18312.96 52.65 52280.00 88888.00 2010-03-30 04:30:39.409 089 18313.08 52.67 52280.03 88888.00 2010-03-30 04:30:39.909 089 18312.94 52.69 52280.16 88888.00 2010-03-30 04:30:40.409 089 18312.76 52.63 52280.22 88888.00 2010-03-30 04:30:40.909 089 18312.85 52.67 52280.18 88888.00 2010-03-30 04:30:41.409 089 18312.99 52.72 52280.17 88888.00 2010-03-30 04:30:41.909 089 18313.06 52.72 52280.29 88888.00 2010-03-30 04:30:42.409 089 18313.03 52.67 52280.38 88888.00 2010-03-30 04:30:42.909 089 18312.88 52.67 52280.39 88888.00 2010-03-30 04:30:43.409 089 18312.93 52.67 52280.36 88888.00 2010-03-30 04:30:43.909 089 18312.95 52.59 52280.29 88888.00 2010-03-30 04:30:44.409 089 18312.94 52.49 52280.20 88888.00 2010-03-30 04:30:44.909 089 18313.06 52.47 52280.18 88888.00 2010-03-30 04:30:45.409 089 18313.04 52.56 52280.19 88888.00 2010-03-30 04:30:45.909 089 18312.93 52.66 52280.15 88888.00 2010-03-30 04:30:46.409 089 18312.83 52.54 52280.15 88888.00 2010-03-30 04:30:46.909 089 18312.83 52.54 52280.03 88888.00 2010-03-30 04:30:47.409 089 18312.77 52.54 52280.05 88888.00 2010-03-30 04:30:47.909 089 18312.61 52.61 52280.07 88888.00 2010-03-30 04:30:48.409 089 18312.60 52.47 52280.25 88888.00 2010-03-30 04:30:48.909 089 18312.61 52.34 52280.44 88888.00 2010-03-30 04:30:49.409 089 18312.55 52.46 52280.36 88888.00 2010-03-30 04:30:49.909 089 18312.54 52.59 52280.14 88888.00 2010-03-30 04:30:50.409 089 18312.61 52.61 52280.06 88888.00 2010-03-30 04:30:50.909 089 18312.62 52.59 52280.15 88888.00 2010-03-30 04:30:51.409 089 18312.62 52.64 52280.26 88888.00 2010-03-30 04:30:51.909 089 18312.67 52.59 52280.27 88888.00 2010-03-30 04:30:52.409 089 18312.55 52.58 52280.23 88888.00 2010-03-30 04:30:52.909 089 18312.52 52.54 52280.14 88888.00 2010-03-30 04:30:53.409 089 18312.66 52.53 52280.08 88888.00 2010-03-30 04:30:53.909 089 18312.61 52.55 52280.00 88888.00 2010-03-30 04:30:54.409 089 18312.59 52.59 52279.96 88888.00 2010-03-30 04:30:54.909 089 18312.51 52.56 52280.06 88888.00 2010-03-30 04:30:55.409 089 18312.50 52.54 52280.15 88888.00 2010-03-30 04:30:55.909 089 18312.44 52.38 52280.07 88888.00 2010-03-30 04:30:56.409 089 18312.48 52.21 52280.03 88888.00 2010-03-30 04:30:56.909 089 18312.48 52.35 52280.17 88888.00 2010-03-30 04:30:57.409 089 18312.40 52.48 52280.21 88888.00 2010-03-30 04:30:57.909 089 18312.40 52.48 52280.08 88888.00 2010-03-30 04:30:58.409 089 18312.47 52.48 52280.07 88888.00 2010-03-30 04:30:58.909 089 18312.42 52.51 52280.22 88888.00 2010-03-30 04:30:59.409 089 18312.50 52.51 52280.22 88888.00 2010-03-30 04:30:59.909 089 18312.50 52.50 52280.16 88888.00 2010-03-30 04:31:00.409 089 18312.48 52.53 52280.13 88888.00 2010-03-30 04:31:00.909 089 18312.47 52.47 52280.15 88888.00 2010-03-30 04:31:01.409 089 18312.45 52.49 52280.25 88888.00 2010-03-30 04:31:01.909 089 18312.51 52.43 52280.18 88888.00 2010-03-30 04:31:02.409 089 18312.60 52.45 52280.16 88888.00 2010-03-30 04:31:02.909 089 18312.53 52.48 52280.22 88888.00 2010-03-30 04:31:03.409 089 18312.43 52.51 52280.27 88888.00 2010-03-30 04:31:03.909 089 18312.30 52.48 52280.33 88888.00 2010-03-30 04:31:04.409 089 18312.44 52.44 52280.32 88888.00 2010-03-30 04:31:04.909 089 18312.44 52.42 52280.29 88888.00 2010-03-30 04:31:05.409 089 18312.37 52.46 52280.31 88888.00 2010-03-30 04:31:05.909 089 18312.48 52.48 52280.19 88888.00 2010-03-30 04:31:06.409 089 18312.45 52.51 52280.17 88888.00 2010-03-30 04:31:06.909 089 18312.44 52.51 52280.15 88888.00 2010-03-30 04:31:07.409 089 18312.49 52.55 52280.21 88888.00 2010-03-30 04:31:07.909 089 18312.44 52.50 52280.21 88888.00 2010-03-30 04:31:08.409 089 18312.45 52.43 52280.18 88888.00 2010-03-30 04:31:08.909 089 18312.42 52.38 52280.05 88888.00 2010-03-30 04:31:09.409 089 18312.33 52.39 52280.02 88888.00 2010-03-30 04:31:09.909 089 18312.41 52.43 52280.11 88888.00 2010-03-30 04:31:10.409 089 18312.45 52.44 52280.06 88888.00 2010-03-30 04:31:10.909 089 18312.41 52.47 52279.96 88888.00 2010-03-30 04:31:11.409 089 18312.34 52.47 52279.91 88888.00 2010-03-30 04:31:11.909 089 18312.40 52.42 52279.80 88888.00 2010-03-30 04:31:12.409 089 18312.47 52.45 52279.81 88888.00 2010-03-30 04:31:12.909 089 18312.37 52.43 52279.85 88888.00 2010-03-30 04:31:13.409 089 18312.36 52.29 52279.90 88888.00 2010-03-30 04:31:13.909 089 18312.42 52.26 52279.97 88888.00 2010-03-30 04:31:14.409 089 18312.33 52.37 52279.95 88888.00 2010-03-30 04:31:14.909 089 18312.18 52.41 52280.02 88888.00 2010-03-30 04:31:15.409 089 18312.31 52.39 52280.14 88888.00 2010-03-30 04:31:15.909 089 18312.41 52.38 52280.16 88888.00 2010-03-30 04:31:16.409 089 18312.39 52.39 52280.23 88888.00 2010-03-30 04:31:16.909 089 18312.26 52.32 52280.16 88888.00 2010-03-30 04:31:17.409 089 18312.28 52.34 52280.21 88888.00 2010-03-30 04:31:17.909 089 18312.34 52.40 52280.17 88888.00 2010-03-30 04:31:18.409 089 18312.26 52.37 52280.16 88888.00 2010-03-30 04:31:18.909 089 18312.18 52.31 52280.18 88888.00 2010-03-30 04:31:19.409 089 18312.18 52.33 52280.23 88888.00 2010-03-30 04:31:19.909 089 18312.19 52.38 52280.38 88888.00 2010-03-30 04:31:20.409 089 18312.26 52.34 52280.36 88888.00 2010-03-30 04:31:20.909 089 18312.30 52.35 52280.29 88888.00 2010-03-30 04:31:21.409 089 18312.29 52.39 52280.19 88888.00 2010-03-30 04:31:21.909 089 18312.28 52.37 52280.26 88888.00 2010-03-30 04:31:22.409 089 18312.27 52.26 52280.37 88888.00 2010-03-30 04:31:22.909 089 18312.38 52.21 52280.25 88888.00 2010-03-30 04:31:23.409 089 18312.36 52.28 52280.25 88888.00 2010-03-30 04:31:23.909 089 18312.36 52.19 52280.16 88888.00 2010-03-30 04:31:24.409 089 18312.40 52.12 52280.11 88888.00 2010-03-30 04:31:24.909 089 18312.36 52.08 52280.06 88888.00 2010-03-30 04:31:25.409 089 18312.22 52.07 52280.09 88888.00 2010-03-30 04:31:25.909 089 18312.32 52.17 52280.09 88888.00 2010-03-30 04:31:26.409 089 18312.39 52.16 52280.13 88888.00 2010-03-30 04:31:26.909 089 18312.32 52.18 52280.07 88888.00 2010-03-30 04:31:27.409 089 18312.49 52.14 52280.10 88888.00 2010-03-30 04:31:27.909 089 18312.36 52.12 52280.07 88888.00 2010-03-30 04:31:28.409 089 18312.32 52.14 52280.11 88888.00 2010-03-30 04:31:28.909 089 18312.31 52.04 52280.15 88888.00 2010-03-30 04:31:29.409 089 18312.31 52.05 52280.11 88888.00 2010-03-30 04:31:29.909 089 18312.41 52.09 52280.04 88888.00 2010-03-30 04:31:30.409 089 18312.47 52.11 52280.06 88888.00 2010-03-30 04:31:30.909 089 18312.38 52.08 52280.02 88888.00 2010-03-30 04:31:31.409 089 18312.40 52.09 52280.06 88888.00 2010-03-30 04:31:31.909 089 18312.39 52.14 52280.00 88888.00 2010-03-30 04:31:32.409 089 18312.42 52.19 52279.98 88888.00 2010-03-30 04:31:32.909 089 18312.32 52.20 52279.99 88888.00 2010-03-30 04:31:33.409 089 18312.26 52.18 52279.96 88888.00 2010-03-30 04:31:33.909 089 18312.25 52.22 52279.88 88888.00 2010-03-30 04:31:34.409 089 18312.33 52.23 52279.97 88888.00 2010-03-30 04:31:34.909 089 18312.32 52.23 52279.99 88888.00 2010-03-30 04:31:35.409 089 18312.33 52.18 52279.99 88888.00 2010-03-30 04:31:35.909 089 18312.28 52.31 52279.99 88888.00 2010-03-30 04:31:36.409 089 18312.37 52.39 52280.16 88888.00 2010-03-30 04:31:36.909 089 18312.38 52.39 52280.09 88888.00 2010-03-30 04:31:37.409 089 18312.33 52.34 52280.00 88888.00 2010-03-30 04:31:37.909 089 18312.16 52.26 52279.99 88888.00 2010-03-30 04:31:38.409 089 18312.18 52.36 52279.99 88888.00 2010-03-30 04:31:38.909 089 18312.28 52.38 52280.04 88888.00 2010-03-30 04:31:39.409 089 18312.32 52.28 52280.04 88888.00 2010-03-30 04:31:39.909 089 18312.36 52.26 52280.09 88888.00 2010-03-30 04:31:40.409 089 18312.36 52.32 52280.15 88888.00 2010-03-30 04:31:40.909 089 18312.37 52.30 52280.13 88888.00 2010-03-30 04:31:41.409 089 18312.36 52.28 52280.19 88888.00 2010-03-30 04:31:41.909 089 18312.37 52.28 52280.13 88888.00 2010-03-30 04:31:42.409 089 18312.27 52.23 52280.11 88888.00 2010-03-30 04:31:42.909 089 18312.28 52.24 52280.04 88888.00 2010-03-30 04:31:43.409 089 18312.23 52.35 52280.00 88888.00 2010-03-30 04:31:43.909 089 18312.19 52.40 52279.99 88888.00 2010-03-30 04:31:44.409 089 18312.21 52.34 52279.96 88888.00 2010-03-30 04:31:44.909 089 18312.16 52.37 52279.92 88888.00 2010-03-30 04:31:45.409 089 18312.22 52.32 52279.82 88888.00 2010-03-30 04:31:45.909 089 18312.31 52.21 52279.93 88888.00 2010-03-30 04:31:46.409 089 18312.18 52.22 52279.87 88888.00 2010-03-30 04:31:46.909 089 18312.18 52.22 52279.72 88888.00 2010-03-30 04:31:47.409 089 18312.15 52.17 52279.58 88888.00 2010-03-30 04:31:47.909 089 18312.09 52.22 52279.57 88888.00 2010-03-30 04:31:48.409 089 18311.98 52.25 52279.59 88888.00 2010-03-30 04:31:48.909 089 18312.03 52.26 52279.69 88888.00 2010-03-30 04:31:49.409 089 18312.11 52.22 52279.78 88888.00 2010-03-30 04:31:49.909 089 18312.21 52.22 52279.88 88888.00 2010-03-30 04:31:50.409 089 18312.20 52.28 52279.94 88888.00 2010-03-30 04:31:50.909 089 18312.20 52.22 52279.80 88888.00 2010-03-30 04:31:51.409 089 18312.22 52.21 52279.80 88888.00 2010-03-30 04:31:51.909 089 18312.16 52.18 52279.90 88888.00 2010-03-30 04:31:52.409 089 18312.22 52.23 52280.03 88888.00 2010-03-30 04:31:52.909 089 18312.28 52.33 52279.99 88888.00 2010-03-30 04:31:53.409 089 18312.17 52.34 52279.99 88888.00 2010-03-30 04:31:53.909 089 18312.08 52.28 52279.84 88888.00 2010-03-30 04:31:54.409 089 18312.14 52.28 52279.82 88888.00 2010-03-30 04:31:54.909 089 18312.15 52.23 52280.06 88888.00 2010-03-30 04:31:55.409 089 18312.12 52.30 52280.09 88888.00 2010-03-30 04:31:55.909 089 18312.12 52.37 52280.16 88888.00 2010-03-30 04:31:56.409 089 18312.19 52.36 52280.11 88888.00 2010-03-30 04:31:56.909 089 18312.20 52.34 52280.21 88888.00 2010-03-30 04:31:57.409 089 18312.30 52.29 52280.26 88888.00 2010-03-30 04:31:57.909 089 18312.31 52.23 52280.25 88888.00 2010-03-30 04:31:58.409 089 18312.21 52.19 52280.22 88888.00 2010-03-30 04:31:58.909 089 18312.23 52.20 52280.19 88888.00 2010-03-30 04:31:59.409 089 18312.39 52.20 52280.32 88888.00 2010-03-30 04:31:59.909 089 18312.31 52.24 52280.23 88888.00 2010-03-30 04:32:00.409 089 18312.14 52.28 52280.20 88888.00 2010-03-30 04:32:00.909 089 18312.12 52.23 52280.22 88888.00 2010-03-30 04:32:01.409 089 18312.19 52.31 52280.13 88888.00 2010-03-30 04:32:01.909 089 18312.22 52.24 52279.95 88888.00 2010-03-30 04:32:02.409 089 18312.18 52.25 52279.83 88888.00 2010-03-30 04:32:02.909 089 18312.32 52.25 52279.82 88888.00 2010-03-30 04:32:03.409 089 18312.37 52.28 52279.85 88888.00 2010-03-30 04:32:03.909 089 18312.22 52.23 52280.09 88888.00 2010-03-30 04:32:04.409 089 18312.31 52.30 52280.15 88888.00 2010-03-30 04:32:04.909 089 18312.36 52.31 52280.11 88888.00 2010-03-30 04:32:05.409 089 18312.26 52.26 52280.23 88888.00 2010-03-30 04:32:05.909 089 18312.16 52.21 52280.33 88888.00 2010-03-30 04:32:06.409 089 18312.12 52.20 52280.29 88888.00 2010-03-30 04:32:06.909 089 18312.18 52.26 52280.44 88888.00 2010-03-30 04:32:07.409 089 18312.17 52.28 52280.43 88888.00 2010-03-30 04:32:07.909 089 18312.08 52.21 52280.34 88888.00 2010-03-30 04:32:08.409 089 18312.05 52.28 52280.42 88888.00 2010-03-30 04:32:08.909 089 18312.15 52.26 52280.41 88888.00 2010-03-30 04:32:09.409 089 18312.17 52.32 52280.42 88888.00 2010-03-30 04:32:09.909 089 18312.16 52.37 52280.39 88888.00 2010-03-30 04:32:10.409 089 18312.22 52.39 52280.32 88888.00 2010-03-30 04:32:10.909 089 18312.22 52.41 52280.23 88888.00 2010-03-30 04:32:11.409 089 18312.28 52.47 52280.08 88888.00 2010-03-30 04:32:11.909 089 18312.19 52.52 52280.09 88888.00 2010-03-30 04:32:12.409 089 18312.22 52.48 52280.19 88888.00 2010-03-30 04:32:12.909 089 18312.15 52.52 52280.30 88888.00 2010-03-30 04:32:13.409 089 18312.04 52.52 52280.33 88888.00 2010-03-30 04:32:13.909 089 18311.99 52.41 52280.22 88888.00 2010-03-30 04:32:14.409 089 18312.11 52.52 52280.15 88888.00 2010-03-30 04:32:14.909 089 18312.12 52.52 52280.10 88888.00 2010-03-30 04:32:15.409 089 18312.08 52.57 52280.16 88888.00 2010-03-30 04:32:15.909 089 18312.21 52.59 52280.16 88888.00 2010-03-30 04:32:16.409 089 18312.22 52.52 52280.18 88888.00 2010-03-30 04:32:16.909 089 18312.30 52.46 52280.27 88888.00 2010-03-30 04:32:17.409 089 18312.27 52.50 52280.16 88888.00 2010-03-30 04:32:17.909 089 18312.32 52.49 52280.15 88888.00 2010-03-30 04:32:18.409 089 18312.18 52.49 52280.11 88888.00 2010-03-30 04:32:18.909 089 18312.15 52.57 52280.04 88888.00 2010-03-30 04:32:19.409 089 18312.20 52.55 52280.14 88888.00 2010-03-30 04:32:19.909 089 18312.15 52.61 52280.25 88888.00 2010-03-30 04:32:20.409 089 18312.17 52.57 52280.23 88888.00 2010-03-30 04:32:20.909 089 18312.32 52.65 52280.11 88888.00 2010-03-30 04:32:21.409 089 18312.31 52.68 52280.02 88888.00 2010-03-30 04:32:21.909 089 18312.34 52.65 52280.10 88888.00 2010-03-30 04:32:22.409 089 18312.27 52.57 52280.15 88888.00 2010-03-30 04:32:22.909 089 18312.20 52.51 52280.20 88888.00 2010-03-30 04:32:23.406 089 18312.18 52.54 52280.21 88888.00 2010-03-30 04:32:23.906 089 18312.25 52.63 52280.17 88888.00 2010-03-30 04:32:24.406 089 18312.20 52.69 52280.21 88888.00 2010-03-30 04:32:24.906 089 18312.21 52.75 52280.20 88888.00 2010-03-30 04:32:25.406 089 18312.27 52.66 52280.27 88888.00 2010-03-30 04:32:25.906 089 18312.20 52.55 52280.21 88888.00 2010-03-30 04:32:26.406 089 18312.06 52.58 52280.11 88888.00 2010-03-30 04:32:26.906 089 18312.15 52.66 52280.18 88888.00 2010-03-30 04:32:27.406 089 18312.20 52.71 52280.16 88888.00 2010-03-30 04:32:27.906 089 18312.16 52.71 52280.10 88888.00 2010-03-30 04:32:28.406 089 18312.33 52.67 52280.19 88888.00 2010-03-30 04:32:28.906 089 18312.31 52.68 52280.18 88888.00 2010-03-30 04:32:29.406 089 18312.11 52.56 52280.22 88888.00 2010-03-30 04:32:29.906 089 18312.05 52.64 52280.29 88888.00 2010-03-30 04:32:30.406 089 18312.18 52.69 52280.28 88888.00 2010-03-30 04:32:30.906 089 18312.17 52.64 52280.32 88888.00 2010-03-30 04:32:31.406 089 18312.20 52.59 52280.33 88888.00 2010-03-30 04:32:31.906 089 18312.26 52.51 52280.21 88888.00 2010-03-30 04:32:32.406 089 18312.17 52.55 52280.21 88888.00 2010-03-30 04:32:32.906 089 18312.04 52.50 52280.27 88888.00 2010-03-30 04:32:33.406 089 18312.01 52.49 52280.26 88888.00 2010-03-30 04:32:33.906 089 18311.96 52.39 52280.25 88888.00 2010-03-30 04:32:34.406 089 18311.89 52.43 52280.23 88888.00 2010-03-30 04:32:34.906 089 18311.90 52.47 52280.27 88888.00 2010-03-30 04:32:35.406 089 18311.91 52.44 52280.19 88888.00 2010-03-30 04:32:35.906 089 18312.07 52.44 52280.20 88888.00 2010-03-30 04:32:36.406 089 18312.21 52.47 52280.26 88888.00 2010-03-30 04:32:36.906 089 18312.26 52.47 52280.27 88888.00 2010-03-30 04:32:37.406 089 18312.36 52.48 52280.30 88888.00 2010-03-30 04:32:37.906 089 18312.32 52.49 52280.32 88888.00 2010-03-30 04:32:38.406 089 18312.15 52.47 52280.32 88888.00 2010-03-30 04:32:38.906 089 18312.21 52.47 52280.25 88888.00 2010-03-30 04:32:39.406 089 18312.10 52.47 52280.10 88888.00 2010-03-30 04:32:39.906 089 18311.96 52.49 52280.25 88888.00 2010-03-30 04:32:40.406 089 18312.08 52.44 52280.21 88888.00 2010-03-30 04:32:40.906 089 18312.16 52.38 52280.27 88888.00 2010-03-30 04:32:41.406 089 18312.03 52.41 52280.31 88888.00 2010-03-30 04:32:41.906 089 18312.16 52.51 52280.33 88888.00 2010-03-30 04:32:42.406 089 18312.25 52.55 52280.28 88888.00 2010-03-30 04:32:42.906 089 18312.21 52.56 52280.21 88888.00 2010-03-30 04:32:43.406 089 18312.05 52.57 52280.22 88888.00 2010-03-30 04:32:43.906 089 18311.98 52.64 52280.28 88888.00 2010-03-30 04:32:44.406 089 18312.04 52.63 52280.18 88888.00 2010-03-30 04:32:44.906 089 18312.01 52.57 52280.22 88888.00 2010-03-30 04:32:45.406 089 18312.08 52.63 52280.28 88888.00 2010-03-30 04:32:45.906 089 18312.04 52.55 52280.28 88888.00 2010-03-30 04:32:46.406 089 18312.12 52.59 52280.23 88888.00 2010-03-30 04:32:46.906 089 18312.05 52.61 52280.18 88888.00 2010-03-30 04:32:47.406 089 18311.98 52.56 52280.23 88888.00 2010-03-30 04:32:47.906 089 18312.09 52.55 52280.17 88888.00 2010-03-30 04:32:48.406 089 18311.86 52.57 52280.20 88888.00 2010-03-30 04:32:48.906 089 18311.73 52.61 52280.28 88888.00 2010-03-30 04:32:49.406 089 18311.71 52.61 52280.28 88888.00 2010-03-30 04:32:49.906 089 18311.93 52.52 52280.16 88888.00 2010-03-30 04:32:50.406 089 18311.98 52.45 52280.15 88888.00 2010-03-30 04:32:50.906 089 18311.83 52.41 52280.29 88888.00 2010-03-30 04:32:51.406 089 18311.72 52.41 52280.25 88888.00 2010-03-30 04:32:51.906 089 18311.78 52.38 52280.26 88888.00 2010-03-30 04:32:52.406 089 18311.67 52.36 52280.29 88888.00 2010-03-30 04:32:52.906 089 18311.56 52.47 52280.38 88888.00 2010-03-30 04:32:53.406 089 18311.51 52.53 52280.30 88888.00 2010-03-30 04:32:53.906 089 18311.58 52.50 52280.25 88888.00 2010-03-30 04:32:54.406 089 18311.51 52.41 52280.20 88888.00 2010-03-30 04:32:54.906 089 18311.58 52.42 52280.21 88888.00 2010-03-30 04:32:55.406 089 18311.53 52.42 52280.23 88888.00 2010-03-30 04:32:55.906 089 18311.42 52.47 52280.22 88888.00 2010-03-30 04:32:56.406 089 18311.46 52.52 52280.13 88888.00 2010-03-30 04:32:56.906 089 18311.53 52.52 52280.15 88888.00 2010-03-30 04:32:57.406 089 18311.49 52.45 52280.28 88888.00 2010-03-30 04:32:57.906 089 18311.53 52.39 52280.38 88888.00 2010-03-30 04:32:58.406 089 18311.47 52.39 52280.39 88888.00 2010-03-30 04:32:58.906 089 18311.45 52.42 52280.31 88888.00 2010-03-30 04:32:59.406 089 18311.62 52.51 52280.25 88888.00 2010-03-30 04:32:59.906 089 18311.74 52.50 52280.14 88888.00 2010-03-30 04:33:00.406 089 18311.73 52.57 52280.03 88888.00 2010-03-30 04:33:00.906 089 18311.66 52.50 52280.02 88888.00 2010-03-30 04:33:01.406 089 18311.62 52.50 52280.11 88888.00 2010-03-30 04:33:01.906 089 18311.55 52.32 52280.17 88888.00 2010-03-30 04:33:02.406 089 18311.54 52.44 52280.29 88888.00 2010-03-30 04:33:02.906 089 18311.61 52.56 52280.36 88888.00 2010-03-30 04:33:03.406 089 18311.61 52.57 52280.30 88888.00 2010-03-30 04:33:03.906 089 18311.64 52.70 52280.20 88888.00 2010-03-30 04:33:04.406 089 18311.67 52.64 52280.23 88888.00 2010-03-30 04:33:04.906 089 18311.74 52.64 52280.31 88888.00 2010-03-30 04:33:05.406 089 18311.69 52.70 52280.23 88888.00 2010-03-30 04:33:05.906 089 18311.60 52.70 52280.23 88888.00 2010-03-30 04:33:06.406 089 18311.61 52.62 52280.28 88888.00 2010-03-30 04:33:06.906 089 18311.58 52.61 52280.43 88888.00 2010-03-30 04:33:07.406 089 18311.66 52.64 52280.40 88888.00 2010-03-30 04:33:07.906 089 18311.66 52.64 52280.38 88888.00 2010-03-30 04:33:08.406 089 18311.73 52.62 52280.45 88888.00 2010-03-30 04:33:08.906 089 18311.68 52.67 52280.44 88888.00 2010-03-30 04:33:09.406 089 18311.62 52.67 52280.43 88888.00 2010-03-30 04:33:09.906 089 18311.64 52.59 52280.48 88888.00 2010-03-30 04:33:10.406 089 18311.63 52.53 52280.52 88888.00 2010-03-30 04:33:10.906 089 18311.69 52.58 52280.49 88888.00 2010-03-30 04:33:11.406 089 18311.63 52.62 52280.39 88888.00 2010-03-30 04:33:11.906 089 18311.65 52.63 52280.42 88888.00 2010-03-30 04:33:12.406 089 18311.68 52.62 52280.43 88888.00 2010-03-30 04:33:12.906 089 18311.71 52.58 52280.34 88888.00 2010-03-30 04:33:13.406 089 18311.74 52.55 52280.46 88888.00 2010-03-30 04:33:13.906 089 18311.80 52.57 52280.49 88888.00 2010-03-30 04:33:14.406 089 18311.72 52.61 52280.42 88888.00 2010-03-30 04:33:14.906 089 18311.58 52.59 52280.21 88888.00 2010-03-30 04:33:15.406 089 18311.56 52.52 52280.26 88888.00 2010-03-30 04:33:15.906 089 18311.65 52.56 52280.30 88888.00 2010-03-30 04:33:16.406 089 18311.77 52.51 52280.49 88888.00 2010-03-30 04:33:16.906 089 18311.78 52.52 52280.42 88888.00 2010-03-30 04:33:17.406 089 18311.77 52.67 52280.25 88888.00 2010-03-30 04:33:17.906 089 18311.80 52.68 52280.33 88888.00 2010-03-30 04:33:18.406 089 18311.72 52.75 52280.34 88888.00 2010-03-30 04:33:18.906 089 18311.65 52.71 52280.40 88888.00 2010-03-30 04:33:19.406 089 18311.61 52.73 52280.45 88888.00 2010-03-30 04:33:19.906 089 18311.51 52.75 52280.46 88888.00 2010-03-30 04:33:20.406 089 18311.58 52.76 52280.49 88888.00 2010-03-30 04:33:20.906 089 18311.64 52.81 52280.50 88888.00 2010-03-30 04:33:21.406 089 18311.64 52.76 52280.48 88888.00 2010-03-30 04:33:21.906 089 18311.68 52.65 52280.53 88888.00 2010-03-30 04:33:22.406 089 18311.63 52.63 52280.56 88888.00 2010-03-30 04:33:22.906 089 18311.55 52.70 52280.42 88888.00 2010-03-30 04:33:23.406 089 18311.58 52.82 52280.33 88888.00 2010-03-30 04:33:23.906 089 18311.66 52.73 52280.40 88888.00 2010-03-30 04:33:24.406 089 18311.63 52.75 52280.52 88888.00 2010-03-30 04:33:24.906 089 18311.53 52.80 52280.52 88888.00 2010-03-30 04:33:25.406 089 18311.53 52.78 52280.53 88888.00 2010-03-30 04:33:25.906 089 18311.52 52.80 52280.51 88888.00 2010-03-30 04:33:26.406 089 18311.51 52.85 52280.36 88888.00 2010-03-30 04:33:26.906 089 18311.45 52.82 52280.31 88888.00 2010-03-30 04:33:27.406 089 18311.56 52.80 52280.30 88888.00 2010-03-30 04:33:27.906 089 18311.67 52.81 52280.29 88888.00 2010-03-30 04:33:28.406 089 18311.74 52.86 52280.32 88888.00 2010-03-30 04:33:28.906 089 18311.61 52.87 52280.39 88888.00 2010-03-30 04:33:29.406 089 18311.49 52.88 52280.32 88888.00 2010-03-30 04:33:29.906 089 18311.50 52.96 52280.39 88888.00 2010-03-30 04:33:30.406 089 18311.54 52.96 52280.31 88888.00 2010-03-30 04:33:30.906 089 18311.57 52.91 52280.25 88888.00 2010-03-30 04:33:31.406 089 18311.56 52.85 52280.37 88888.00 2010-03-30 04:33:31.906 089 18311.49 52.94 52280.36 88888.00 2010-03-30 04:33:32.406 089 18311.56 52.99 52280.32 88888.00 2010-03-30 04:33:32.906 089 18311.52 52.95 52280.30 88888.00 2010-03-30 04:33:33.406 089 18311.56 52.96 52280.28 88888.00 2010-03-30 04:33:33.906 089 18311.58 52.99 52280.29 88888.00 2010-03-30 04:33:34.406 089 18311.54 52.98 52280.15 88888.00 2010-03-30 04:33:34.906 089 18311.35 52.88 52280.07 88888.00 2010-03-30 04:33:35.406 089 18311.39 52.90 52280.20 88888.00 2010-03-30 04:33:35.906 089 18311.38 52.89 52280.40 88888.00 2010-03-30 04:33:36.406 089 18311.27 52.97 52280.50 88888.00 2010-03-30 04:33:36.906 089 18311.19 52.96 52280.50 88888.00 2010-03-30 04:33:37.406 089 18311.28 52.96 52280.38 88888.00 2010-03-30 04:33:37.906 089 18311.31 52.96 52280.29 88888.00 2010-03-30 04:33:38.406 089 18311.29 52.97 52280.40 88888.00 2010-03-30 04:33:38.906 089 18311.32 52.97 52280.37 88888.00 2010-03-30 04:33:39.406 089 18311.22 52.98 52280.42 88888.00 2010-03-30 04:33:39.906 089 18311.17 52.97 52280.45 88888.00 2010-03-30 04:33:40.406 089 18311.24 52.95 52280.39 88888.00 2010-03-30 04:33:40.906 089 18311.22 52.87 52280.28 88888.00 2010-03-30 04:33:41.406 089 18311.21 52.82 52280.30 88888.00 2010-03-30 04:33:41.906 089 18311.18 52.85 52280.44 88888.00 2010-03-30 04:33:42.406 089 18311.30 52.85 52280.44 88888.00 2010-03-30 04:33:42.906 089 18311.24 52.99 52280.48 88888.00 2010-03-30 04:33:43.406 089 18311.17 53.00 52280.50 88888.00 2010-03-30 04:33:43.906 089 18311.17 53.10 52280.54 88888.00 2010-03-30 04:33:44.406 089 18311.19 53.13 52280.49 88888.00 2010-03-30 04:33:44.906 089 18311.13 53.03 52280.40 88888.00 2010-03-30 04:33:45.406 089 18310.98 52.97 52280.34 88888.00 2010-03-30 04:33:45.906 089 18311.08 52.98 52280.45 88888.00 2010-03-30 04:33:46.406 089 18311.22 52.96 52280.37 88888.00 2010-03-30 04:33:46.906 089 18311.30 52.95 52280.41 88888.00 2010-03-30 04:33:47.406 089 18311.34 52.97 52280.25 88888.00 2010-03-30 04:33:47.906 089 18311.38 53.00 52280.27 88888.00 2010-03-30 04:33:48.406 089 18311.44 53.01 52280.34 88888.00 2010-03-30 04:33:48.906 089 18311.35 52.95 52280.49 88888.00 2010-03-30 04:33:49.406 089 18311.36 53.01 52280.49 88888.00 2010-03-30 04:33:49.906 089 18311.31 52.97 52280.48 88888.00 2010-03-30 04:33:50.406 089 18311.30 52.95 52280.45 88888.00 2010-03-30 04:33:50.906 089 18311.29 52.99 52280.32 88888.00 2010-03-30 04:33:51.406 089 18311.24 52.98 52280.23 88888.00 2010-03-30 04:33:51.906 089 18311.02 53.07 52280.25 88888.00 2010-03-30 04:33:52.406 089 18311.01 53.05 52280.27 88888.00 2010-03-30 04:33:52.906 089 18311.17 53.02 52280.34 88888.00 2010-03-30 04:33:53.406 089 18311.18 52.94 52280.37 88888.00 2010-03-30 04:33:53.906 089 18311.17 53.02 52280.33 88888.00 2010-03-30 04:33:54.406 089 18311.30 53.09 52280.39 88888.00 2010-03-30 04:33:54.906 089 18311.29 53.07 52280.50 88888.00 2010-03-30 04:33:55.406 089 18311.34 53.03 52280.46 88888.00 2010-03-30 04:33:55.906 089 18311.34 53.11 52280.37 88888.00 2010-03-30 04:33:56.406 089 18311.18 53.17 52280.50 88888.00 2010-03-30 04:33:56.906 089 18311.18 53.12 52280.41 88888.00 2010-03-30 04:33:57.406 089 18311.17 53.09 52280.42 88888.00 2010-03-30 04:33:57.906 089 18311.23 53.04 52280.40 88888.00 2010-03-30 04:33:58.406 089 18311.35 53.07 52280.43 88888.00 2010-03-30 04:33:58.906 089 18311.35 53.07 52280.45 88888.00 2010-03-30 04:33:59.406 089 18311.19 52.98 52280.39 88888.00 2010-03-30 04:33:59.906 089 18311.11 53.10 52280.20 88888.00 2010-03-30 04:34:00.406 089 18311.14 53.16 52280.38 88888.00 2010-03-30 04:34:00.906 089 18311.19 53.15 52280.40 88888.00 2010-03-30 04:34:01.406 089 18311.19 53.12 52280.28 88888.00 2010-03-30 04:34:01.906 089 18311.12 53.16 52280.15 88888.00 2010-03-30 04:34:02.406 089 18311.12 53.10 52280.19 88888.00 2010-03-30 04:34:02.906 089 18311.14 53.06 52280.16 88888.00 2010-03-30 04:34:03.406 089 18311.11 53.09 52280.17 88888.00 2010-03-30 04:34:03.906 089 18311.04 53.13 52280.18 88888.00 2010-03-30 04:34:04.406 089 18311.31 53.10 52280.23 88888.00 2010-03-30 04:34:04.906 089 18311.32 53.13 52280.16 88888.00 2010-03-30 04:34:05.406 089 18311.22 53.11 52280.04 88888.00 2010-03-30 04:34:05.906 089 18311.17 53.20 52280.11 88888.00 2010-03-30 04:34:06.406 089 18311.21 53.23 52280.21 88888.00 2010-03-30 04:34:06.906 089 18311.23 53.20 52280.25 88888.00 2010-03-30 04:34:07.406 089 18311.23 53.13 52280.28 88888.00 2010-03-30 04:34:07.906 089 18311.19 53.15 52280.25 88888.00 2010-03-30 04:34:08.406 089 18311.24 53.14 52280.28 88888.00 2010-03-30 04:34:08.906 089 18311.22 53.09 52280.22 88888.00 2010-03-30 04:34:09.406 089 18311.13 53.13 52280.28 88888.00 2010-03-30 04:34:09.906 089 18311.09 53.09 52280.36 88888.00 2010-03-30 04:34:10.406 089 18311.10 53.11 52280.31 88888.00 2010-03-30 04:34:10.906 089 18311.14 53.10 52280.33 88888.00 2010-03-30 04:34:11.406 089 18311.13 53.11 52280.31 88888.00 2010-03-30 04:34:11.906 089 18311.03 53.12 52280.41 88888.00 2010-03-30 04:34:12.406 089 18310.91 53.11 52280.38 88888.00 2010-03-30 04:34:12.906 089 18311.04 53.21 52280.23 88888.00 2010-03-30 04:34:13.406 089 18311.14 53.25 52280.36 88888.00 2010-03-30 04:34:13.906 089 18311.13 53.22 52280.44 88888.00 2010-03-30 04:34:14.406 089 18311.15 53.20 52280.33 88888.00 2010-03-30 04:34:14.906 089 18311.17 53.20 52280.19 88888.00 2010-03-30 04:34:15.406 089 18311.18 53.24 52280.27 88888.00 2010-03-30 04:34:15.906 089 18311.17 53.23 52280.32 88888.00 2010-03-30 04:34:16.406 089 18311.04 53.12 52280.15 88888.00 2010-03-30 04:34:16.906 089 18311.11 53.12 52280.17 88888.00 2010-03-30 04:34:17.406 089 18311.13 53.08 52280.19 88888.00 2010-03-30 04:34:17.906 089 18311.24 53.05 52280.15 88888.00 2010-03-30 04:34:18.406 089 18311.14 53.11 52280.14 88888.00 2010-03-30 04:34:18.906 089 18311.08 53.19 52280.13 88888.00 2010-03-30 04:34:19.406 089 18311.08 53.19 52280.07 88888.00 2010-03-30 04:34:19.906 089 18310.93 53.18 52280.11 88888.00 2010-03-30 04:34:20.406 089 18310.99 53.18 52280.14 88888.00 2010-03-30 04:34:20.906 089 18311.03 53.21 52280.06 88888.00 2010-03-30 04:34:21.406 089 18310.91 53.16 52279.99 88888.00 2010-03-30 04:34:21.906 089 18310.89 53.16 52279.94 88888.00 2010-03-30 04:34:22.406 089 18311.04 53.15 52279.98 88888.00 2010-03-30 04:34:22.906 089 18311.00 53.23 52280.00 88888.00 2010-03-30 04:34:23.406 089 18310.98 53.16 52280.06 88888.00 2010-03-30 04:34:23.906 089 18311.01 53.15 52279.98 88888.00 2010-03-30 04:34:24.406 089 18311.12 53.17 52279.99 88888.00 2010-03-30 04:34:24.906 089 18311.11 53.13 52279.96 88888.00 2010-03-30 04:34:25.406 089 18311.02 53.16 52279.99 88888.00 2010-03-30 04:34:25.906 089 18311.03 53.12 52280.10 88888.00 2010-03-30 04:34:26.406 089 18311.08 53.13 52280.15 88888.00 2010-03-30 04:34:26.906 089 18311.02 53.17 52280.15 88888.00 2010-03-30 04:34:27.406 089 18311.04 53.13 52280.11 88888.00 2010-03-30 04:34:27.906 089 18311.03 53.12 52280.05 88888.00 2010-03-30 04:34:28.406 089 18311.04 53.07 52279.99 88888.00 2010-03-30 04:34:28.906 089 18311.01 53.06 52279.92 88888.00 2010-03-30 04:34:29.406 089 18310.96 53.01 52279.94 88888.00 2010-03-30 04:34:29.906 089 18310.97 53.00 52279.98 88888.00 2010-03-30 04:34:30.406 089 18310.92 53.01 52279.99 88888.00 2010-03-30 04:34:30.906 089 18311.07 53.07 52280.02 88888.00 2010-03-30 04:34:31.406 089 18311.03 53.12 52279.88 88888.00 2010-03-30 04:34:31.906 089 18311.04 53.13 52279.97 88888.00 2010-03-30 04:34:32.406 089 18311.01 53.13 52280.04 88888.00 2010-03-30 04:34:32.906 089 18310.95 53.14 52279.99 88888.00 2010-03-30 04:34:33.406 089 18310.95 53.05 52279.94 88888.00 2010-03-30 04:34:33.906 089 18310.93 53.08 52279.96 88888.00 2010-03-30 04:34:34.406 089 18310.91 53.13 52280.05 88888.00 2010-03-30 04:34:34.906 089 18310.97 53.10 52280.04 88888.00 2010-03-30 04:34:35.406 089 18310.95 53.03 52279.97 88888.00 2010-03-30 04:34:35.906 089 18310.98 52.95 52279.96 88888.00 2010-03-30 04:34:36.406 089 18310.97 52.96 52279.90 88888.00 2010-03-30 04:34:36.906 089 18310.93 52.95 52279.86 88888.00 2010-03-30 04:34:37.406 089 18310.78 52.97 52279.88 88888.00 2010-03-30 04:34:37.906 089 18310.75 53.02 52279.98 88888.00 2010-03-30 04:34:38.406 089 18310.81 53.12 52280.00 88888.00 2010-03-30 04:34:38.906 089 18310.82 53.10 52279.91 88888.00 2010-03-30 04:34:39.406 089 18310.88 53.10 52279.74 88888.00 2010-03-30 04:34:39.906 089 18310.91 53.05 52279.71 88888.00 2010-03-30 04:34:40.406 089 18310.87 53.02 52279.80 88888.00 2010-03-30 04:34:40.906 089 18310.86 53.08 52279.90 88888.00 2010-03-30 04:34:41.406 089 18310.81 53.10 52280.06 88888.00 2010-03-30 04:34:41.906 089 18310.95 53.05 52280.07 88888.00 2010-03-30 04:34:42.406 089 18310.95 53.09 52280.11 88888.00 2010-03-30 04:34:42.906 089 18310.90 53.12 52280.10 88888.00 2010-03-30 04:34:43.406 089 18310.97 53.12 52280.05 88888.00 2010-03-30 04:34:43.906 089 18310.93 53.14 52280.02 88888.00 2010-03-30 04:34:44.406 089 18310.95 53.15 52280.03 88888.00 2010-03-30 04:34:44.906 089 18310.80 53.09 52279.96 88888.00 2010-03-30 04:34:45.406 089 18310.77 53.05 52279.80 88888.00 2010-03-30 04:34:45.906 089 18310.78 53.09 52279.76 88888.00 2010-03-30 04:34:46.406 089 18310.93 53.04 52279.82 88888.00 2010-03-30 04:34:46.906 089 18310.93 53.02 52279.88 88888.00 2010-03-30 04:34:47.406 089 18310.96 53.05 52279.92 88888.00 2010-03-30 04:34:47.906 089 18310.92 53.03 52279.93 88888.00 2010-03-30 04:34:48.406 089 18310.87 53.08 52279.84 88888.00 2010-03-30 04:34:48.906 089 18310.91 53.10 52279.85 88888.00 2010-03-30 04:34:49.406 089 18310.81 53.10 52279.94 88888.00 2010-03-30 04:34:49.906 089 18310.87 53.09 52279.91 88888.00 2010-03-30 04:34:50.406 089 18310.85 53.04 52279.90 88888.00 2010-03-30 04:34:50.906 089 18310.87 53.03 52279.91 88888.00 2010-03-30 04:34:51.406 089 18310.92 53.10 52279.90 88888.00 2010-03-30 04:34:51.906 089 18310.96 53.09 52279.92 88888.00 2010-03-30 04:34:52.406 089 18310.92 53.03 52280.03 88888.00 2010-03-30 04:34:52.906 089 18310.86 53.02 52279.95 88888.00 2010-03-30 04:34:53.406 089 18310.98 53.01 52279.96 88888.00 2010-03-30 04:34:53.906 089 18311.17 53.04 52279.96 88888.00 2010-03-30 04:34:54.406 089 18311.18 53.08 52279.91 88888.00 2010-03-30 04:34:54.906 089 18311.17 53.08 52279.87 88888.00 2010-03-30 04:34:55.406 089 18311.12 53.05 52279.83 88888.00 2010-03-30 04:34:55.906 089 18311.09 52.97 52279.76 88888.00 2010-03-30 04:34:56.406 089 18311.07 52.96 52279.80 88888.00 2010-03-30 04:34:56.906 089 18310.91 52.99 52279.79 88888.00 2010-03-30 04:34:57.406 089 18310.89 52.95 52279.79 88888.00 2010-03-30 04:34:57.906 089 18310.95 52.90 52279.81 88888.00 2010-03-30 04:34:58.406 089 18310.96 52.84 52279.76 88888.00 2010-03-30 04:34:58.906 089 18310.91 52.86 52279.73 88888.00 2010-03-30 04:34:59.406 089 18310.88 52.94 52279.75 88888.00 2010-03-30 04:34:59.906 089 18310.80 52.96 52279.72 88888.00 2010-03-30 04:35:00.406 089 18310.79 52.97 52279.62 88888.00 2010-03-30 04:35:00.906 089 18310.68 52.99 52279.75 88888.00 2010-03-30 04:35:01.406 089 18310.68 52.97 52279.80 88888.00 2010-03-30 04:35:01.906 089 18310.80 52.95 52279.79 88888.00 2010-03-30 04:35:02.406 089 18310.80 52.88 52279.81 88888.00 2010-03-30 04:35:02.906 089 18310.74 52.80 52279.70 88888.00 2010-03-30 04:35:03.406 089 18310.71 52.82 52279.69 88888.00 2010-03-30 04:35:03.906 089 18310.77 52.87 52279.80 88888.00 2010-03-30 04:35:04.406 089 18310.79 52.91 52279.92 88888.00 2010-03-30 04:35:04.906 089 18310.68 52.96 52279.82 88888.00 2010-03-30 04:35:05.406 089 18310.65 52.97 52279.80 88888.00 2010-03-30 04:35:05.906 089 18310.64 52.87 52279.70 88888.00 2010-03-30 04:35:06.406 089 18310.66 52.95 52279.74 88888.00 2010-03-30 04:35:06.906 089 18310.49 52.98 52279.74 88888.00 2010-03-30 04:35:07.406 089 18310.49 53.00 52279.73 88888.00 2010-03-30 04:35:07.906 089 18310.53 53.01 52279.80 88888.00 2010-03-30 04:35:08.406 089 18310.67 52.91 52279.87 88888.00 2010-03-30 04:35:08.906 089 18310.64 52.87 52280.05 88888.00 2010-03-30 04:35:09.406 089 18310.65 52.85 52280.02 88888.00 2010-03-30 04:35:09.906 089 18310.59 52.84 52279.98 88888.00 2010-03-30 04:35:10.406 089 18310.63 52.87 52279.90 88888.00 2010-03-30 04:35:10.906 089 18310.63 52.95 52280.04 88888.00 2010-03-30 04:35:11.406 089 18310.62 52.92 52280.00 88888.00 2010-03-30 04:35:11.906 089 18310.62 52.91 52279.93 88888.00 2010-03-30 04:35:12.406 089 18310.57 52.89 52279.90 88888.00 2010-03-30 04:35:12.906 089 18310.58 52.86 52279.90 88888.00 2010-03-30 04:35:13.406 089 18310.58 52.88 52279.95 88888.00 2010-03-30 04:35:13.906 089 18310.53 52.88 52280.03 88888.00 2010-03-30 04:35:14.406 089 18310.62 52.90 52280.03 88888.00 2010-03-30 04:35:14.906 089 18310.70 52.88 52280.06 88888.00 2010-03-30 04:35:15.406 089 18310.59 52.82 52280.11 88888.00 2010-03-30 04:35:15.906 089 18310.51 52.85 52280.15 88888.00 2010-03-30 04:35:16.406 089 18310.52 52.86 52280.05 88888.00 2010-03-30 04:35:16.906 089 18310.51 52.94 52280.07 88888.00 2010-03-30 04:35:17.406 089 18310.59 53.00 52280.05 88888.00 2010-03-30 04:35:17.906 089 18310.69 53.04 52280.05 88888.00 2010-03-30 04:35:18.406 089 18310.70 53.02 52280.07 88888.00 2010-03-30 04:35:18.906 089 18310.67 52.97 52280.04 88888.00 2010-03-30 04:35:19.406 089 18310.63 52.89 52279.88 88888.00 2010-03-30 04:35:19.906 089 18310.57 52.82 52279.88 88888.00 2010-03-30 04:35:20.406 089 18310.51 52.90 52279.93 88888.00 2010-03-30 04:35:20.906 089 18310.47 52.95 52279.85 88888.00 2010-03-30 04:35:21.406 089 18310.48 52.90 52279.88 88888.00 2010-03-30 04:35:21.906 089 18310.51 52.86 52280.11 88888.00 2010-03-30 04:35:22.406 089 18310.54 52.95 52280.14 88888.00 2010-03-30 04:35:22.906 089 18310.62 52.96 52280.08 88888.00 2010-03-30 04:35:23.406 089 18310.55 52.94 52280.09 88888.00 2010-03-30 04:35:23.906 089 18310.56 52.88 52279.97 88888.00 2010-03-30 04:35:24.406 089 18310.66 52.88 52279.93 88888.00 2010-03-30 04:35:24.906 089 18310.59 53.00 52279.95 88888.00 2010-03-30 04:35:25.406 089 18310.52 53.03 52279.87 88888.00 2010-03-30 04:35:25.906 089 18310.52 53.01 52279.84 88888.00 2010-03-30 04:35:26.406 089 18310.48 53.04 52279.86 88888.00 2010-03-30 04:35:26.906 089 18310.49 53.05 52279.95 88888.00 2010-03-30 04:35:27.406 089 18310.57 53.00 52279.88 88888.00 2010-03-30 04:35:27.906 089 18310.38 52.94 52279.83 88888.00 2010-03-30 04:35:28.406 089 18310.41 52.85 52279.91 88888.00 2010-03-30 04:35:28.906 089 18310.44 52.91 52279.97 88888.00 2010-03-30 04:35:29.406 089 18310.38 52.97 52279.84 88888.00 2010-03-30 04:35:29.906 089 18310.44 52.97 52279.76 88888.00 2010-03-30 04:35:30.406 089 18310.42 52.98 52279.73 88888.00 2010-03-30 04:35:30.906 089 18310.32 53.05 52279.87 88888.00 2010-03-30 04:35:31.406 089 18310.25 53.05 52279.93 88888.00 2010-03-30 04:35:31.906 089 18310.15 53.06 52279.90 88888.00 2010-03-30 04:35:32.406 089 18310.24 53.02 52279.96 88888.00 2010-03-30 04:35:32.906 089 18310.31 53.06 52280.02 88888.00 2010-03-30 04:35:33.406 089 18310.41 53.01 52279.90 88888.00 2010-03-30 04:35:33.906 089 18310.33 52.97 52279.96 88888.00 2010-03-30 04:35:34.406 089 18310.36 52.95 52279.96 88888.00 2010-03-30 04:35:34.906 089 18310.41 52.97 52279.98 88888.00 2010-03-30 04:35:35.406 089 18310.38 53.02 52279.99 88888.00 2010-03-30 04:35:35.906 089 18310.24 53.03 52279.87 88888.00 2010-03-30 04:35:36.406 089 18310.23 53.02 52279.86 88888.00 2010-03-30 04:35:36.906 089 18310.23 52.99 52279.85 88888.00 2010-03-30 04:35:37.406 089 18310.37 52.90 52279.88 88888.00 2010-03-30 04:35:37.906 089 18310.35 52.91 52279.85 88888.00 2010-03-30 04:35:38.406 089 18310.34 53.02 52279.88 88888.00 2010-03-30 04:35:38.906 089 18310.30 53.03 52279.85 88888.00 2010-03-30 04:35:39.406 089 18310.33 53.00 52279.88 88888.00 2010-03-30 04:35:39.906 089 18310.23 53.06 52279.95 88888.00 2010-03-30 04:35:40.406 089 18310.28 53.06 52280.04 88888.00 2010-03-30 04:35:40.906 089 18310.31 53.08 52279.97 88888.00 2010-03-30 04:35:41.406 089 18310.34 53.12 52279.86 88888.00 2010-03-30 04:35:41.906 089 18310.25 53.05 52279.88 88888.00 2010-03-30 04:35:42.406 089 18310.22 53.02 52279.81 88888.00 2010-03-30 04:35:42.906 089 18310.20 53.08 52279.78 88888.00 2010-03-30 04:35:43.406 089 18310.27 53.05 52279.75 88888.00 2010-03-30 04:35:43.906 089 18310.30 52.96 52279.79 88888.00 2010-03-30 04:35:44.406 089 18310.34 53.01 52279.78 88888.00 2010-03-30 04:35:44.906 089 18310.30 53.08 52279.75 88888.00 2010-03-30 04:35:45.406 089 18310.33 53.04 52279.80 88888.00 2010-03-30 04:35:45.906 089 18310.46 53.07 52279.71 88888.00 2010-03-30 04:35:46.406 089 18310.47 53.11 52279.74 88888.00 2010-03-30 04:35:46.906 089 18310.42 53.13 52279.81 88888.00 2010-03-30 04:35:47.406 089 18310.34 53.11 52279.87 88888.00 2010-03-30 04:35:47.906 089 18310.35 53.11 52279.88 88888.00 2010-03-30 04:35:48.406 089 18310.39 53.09 52279.91 88888.00 2010-03-30 04:35:48.906 089 18310.37 53.08 52279.91 88888.00 2010-03-30 04:35:49.406 089 18310.37 53.13 52279.92 88888.00 2010-03-30 04:35:49.906 089 18310.36 53.13 52279.82 88888.00 2010-03-30 04:35:50.406 089 18310.37 53.10 52279.83 88888.00 2010-03-30 04:35:50.906 089 18310.51 53.09 52279.84 88888.00 2010-03-30 04:35:51.406 089 18310.45 53.08 52279.88 88888.00 2010-03-30 04:35:51.906 089 18310.49 53.07 52279.82 88888.00 2010-03-30 04:35:52.406 089 18310.49 53.10 52279.83 88888.00 2010-03-30 04:35:52.906 089 18310.34 53.13 52279.87 88888.00 2010-03-30 04:35:53.406 089 18310.15 53.14 52279.92 88888.00 2010-03-30 04:35:53.906 089 18310.16 53.21 52279.81 88888.00 2010-03-30 04:35:54.406 089 18310.23 53.20 52279.68 88888.00 2010-03-30 04:35:54.906 089 18310.31 53.12 52279.79 88888.00 2010-03-30 04:35:55.406 089 18310.20 53.10 52279.76 88888.00 2010-03-30 04:35:55.906 089 18310.24 53.17 52279.90 88888.00 2010-03-30 04:35:56.406 089 18310.20 53.19 52279.84 88888.00 2010-03-30 04:35:56.906 089 18310.15 53.23 52279.75 88888.00 2010-03-30 04:35:57.406 089 18310.25 53.22 52279.78 88888.00 2010-03-30 04:35:57.906 089 18310.22 53.13 52279.80 88888.00 2010-03-30 04:35:58.406 089 18310.15 53.14 52279.87 88888.00 2010-03-30 04:35:58.906 089 18310.25 53.16 52279.81 88888.00 2010-03-30 04:35:59.406 089 18310.36 53.15 52279.74 88888.00 2010-03-30 04:35:59.906 089 18310.20 53.16 52279.88 88888.00 2010-03-30 04:36:00.406 089 18310.11 53.14 52279.98 88888.00 2010-03-30 04:36:00.906 089 18310.10 53.17 52279.93 88888.00 2010-03-30 04:36:01.406 089 18310.14 53.19 52279.72 88888.00 2010-03-30 04:36:01.906 089 18310.26 53.10 52279.65 88888.00 2010-03-30 04:36:02.406 089 18310.24 53.03 52279.86 88888.00 2010-03-30 04:36:02.906 089 18310.13 53.02 52279.85 88888.00 2010-03-30 04:36:03.406 089 18310.20 53.03 52279.76 88888.00 2010-03-30 04:36:03.906 089 18310.27 52.98 52279.75 88888.00 2010-03-30 04:36:04.406 089 18310.06 53.05 52279.72 88888.00 2010-03-30 04:36:04.906 089 18309.98 53.17 52279.70 88888.00 2010-03-30 04:36:05.406 089 18310.03 53.02 52279.74 88888.00 2010-03-30 04:36:05.906 089 18309.94 53.13 52279.72 88888.00 2010-03-30 04:36:06.406 089 18310.09 53.22 52279.78 88888.00 2010-03-30 04:36:06.906 089 18310.11 53.13 52279.90 88888.00 2010-03-30 04:36:07.406 089 18310.10 52.99 52280.00 88888.00 2010-03-30 04:36:07.906 089 18310.05 52.99 52279.91 88888.00 2010-03-30 04:36:08.406 089 18310.06 53.01 52279.88 88888.00 2010-03-30 04:36:08.906 089 18310.08 53.05 52279.94 88888.00 2010-03-30 04:36:09.406 089 18310.03 53.01 52279.92 88888.00 2010-03-30 04:36:09.906 089 18309.93 53.07 52279.83 88888.00 2010-03-30 04:36:10.406 089 18309.90 53.13 52279.73 88888.00 2010-03-30 04:36:10.906 089 18310.00 53.11 52279.75 88888.00 2010-03-30 04:36:11.406 089 18310.10 53.10 52279.68 88888.00 2010-03-30 04:36:11.906 089 18310.09 53.07 52279.63 88888.00 2010-03-30 04:36:12.406 089 18310.10 53.15 52279.69 88888.00 2010-03-30 04:36:12.906 089 18310.19 53.14 52279.65 88888.00 2010-03-30 04:36:13.406 089 18310.11 53.16 52279.72 88888.00 2010-03-30 04:36:13.906 089 18310.14 53.14 52279.79 88888.00 2010-03-30 04:36:14.406 089 18310.08 53.16 52279.71 88888.00 2010-03-30 04:36:14.906 089 18310.14 53.07 52279.70 88888.00 2010-03-30 04:36:15.406 089 18310.16 53.00 52279.65 88888.00 2010-03-30 04:36:15.906 089 18310.15 53.02 52279.59 88888.00 2010-03-30 04:36:16.406 089 18310.12 53.04 52279.42 88888.00 2010-03-30 04:36:16.906 089 18310.04 52.96 52279.58 88888.00 2010-03-30 04:36:17.406 089 18310.14 53.02 52279.74 88888.00 2010-03-30 04:36:17.906 089 18310.15 53.05 52279.74 88888.00 2010-03-30 04:36:18.406 089 18310.08 52.97 52279.86 88888.00 2010-03-30 04:36:18.906 089 18310.16 52.97 52279.96 88888.00 2010-03-30 04:36:19.406 089 18310.12 53.08 52279.99 88888.00 2010-03-30 04:36:19.906 089 18310.10 53.10 52279.87 88888.00 2010-03-30 04:36:20.406 089 18310.04 53.18 52279.94 88888.00 2010-03-30 04:36:20.906 089 18310.03 53.24 52279.98 88888.00 2010-03-30 04:36:21.406 089 18310.00 53.28 52279.90 88888.00 2010-03-30 04:36:21.906 089 18309.95 53.21 52279.81 88888.00 2010-03-30 04:36:22.406 089 18310.01 53.17 52279.86 88888.00 2010-03-30 04:36:22.906 089 18310.00 53.28 52279.94 88888.00 2010-03-30 04:36:23.406 089 18309.84 53.34 52279.92 88888.00 2010-03-30 04:36:23.906 089 18309.93 53.29 52279.91 88888.00 2010-03-30 04:36:24.406 089 18310.03 53.22 52279.96 88888.00 2010-03-30 04:36:24.906 089 18310.11 53.18 52279.97 88888.00 2010-03-30 04:36:25.406 089 18310.14 53.18 52279.94 88888.00 2010-03-30 04:36:25.906 089 18310.11 53.17 52279.94 88888.00 2010-03-30 04:36:26.406 089 18310.09 53.18 52279.92 88888.00 2010-03-30 04:36:26.906 089 18310.08 53.24 52280.05 88888.00 2010-03-30 04:36:27.406 089 18310.16 53.23 52280.06 88888.00 2010-03-30 04:36:27.906 089 18310.20 53.30 52280.05 88888.00 2010-03-30 04:36:28.406 089 18310.21 53.37 52280.10 88888.00 2010-03-30 04:36:28.906 089 18310.19 53.37 52280.16 88888.00 2010-03-30 04:36:29.406 089 18310.05 53.34 52280.18 88888.00 2010-03-30 04:36:29.906 089 18310.01 53.38 52280.14 88888.00 2010-03-30 04:36:30.406 089 18310.05 53.39 52280.23 88888.00 2010-03-30 04:36:30.906 089 18310.03 53.38 52280.15 88888.00 2010-03-30 04:36:31.406 089 18309.90 53.32 52279.85 88888.00 2010-03-30 04:36:31.906 089 18309.89 53.26 52279.88 88888.00 2010-03-30 04:36:32.406 089 18309.91 53.32 52280.15 88888.00 2010-03-30 04:36:32.906 089 18309.93 53.36 52280.10 88888.00 2010-03-30 04:36:33.406 089 18309.80 53.35 52279.94 88888.00 2010-03-30 04:36:33.906 089 18309.76 53.42 52279.95 88888.00 2010-03-30 04:36:34.406 089 18309.75 53.40 52280.07 88888.00 2010-03-30 04:36:34.906 089 18309.72 53.36 52280.05 88888.00 2010-03-30 04:36:35.406 089 18309.82 53.36 52280.09 88888.00 2010-03-30 04:36:35.906 089 18309.93 53.33 52280.13 88888.00 2010-03-30 04:36:36.406 089 18309.94 53.23 52280.13 88888.00 2010-03-30 04:36:36.906 089 18309.97 53.26 52280.07 88888.00 2010-03-30 04:36:37.406 089 18310.15 53.37 52280.06 88888.00 2010-03-30 04:36:37.906 089 18310.08 53.33 52280.14 88888.00 2010-03-30 04:36:38.406 089 18310.08 53.38 52280.11 88888.00 2010-03-30 04:36:38.906 089 18310.01 53.41 52280.10 88888.00 2010-03-30 04:36:39.406 089 18310.00 53.37 52280.08 88888.00 2010-03-30 04:36:39.906 089 18309.92 53.40 52280.07 88888.00 2010-03-30 04:36:40.406 089 18309.81 53.43 52280.06 88888.00 2010-03-30 04:36:40.906 089 18309.84 53.40 52280.08 88888.00 2010-03-30 04:36:41.406 089 18309.76 53.25 52280.02 88888.00 2010-03-30 04:36:41.906 089 18309.61 53.30 52279.88 88888.00 2010-03-30 04:36:42.406 089 18309.65 53.29 52279.91 88888.00 2010-03-30 04:36:42.906 089 18309.67 53.23 52279.91 88888.00 2010-03-30 04:36:43.406 089 18309.62 53.23 52279.98 88888.00 2010-03-30 04:36:43.906 089 18309.60 53.18 52280.02 88888.00 2010-03-30 04:36:44.406 089 18309.65 53.01 52279.92 88888.00 2010-03-30 04:36:44.906 089 18309.66 52.96 52279.90 88888.00 2010-03-30 04:36:45.406 089 18309.70 53.05 52279.84 88888.00 2010-03-30 04:36:45.906 089 18309.77 53.07 52279.94 88888.00 2010-03-30 04:36:46.406 089 18309.75 53.12 52279.96 88888.00 2010-03-30 04:36:46.906 089 18309.69 53.21 52279.85 88888.00 2010-03-30 04:36:47.406 089 18309.66 53.32 52280.06 88888.00 2010-03-30 04:36:47.906 089 18309.70 53.34 52280.13 88888.00 2010-03-30 04:36:48.406 089 18309.70 53.35 52280.05 88888.00 2010-03-30 04:36:48.906 089 18309.60 53.22 52279.99 88888.00 2010-03-30 04:36:49.406 089 18309.66 53.31 52279.91 88888.00 2010-03-30 04:36:49.906 089 18309.72 53.31 52279.81 88888.00 2010-03-30 04:36:50.406 089 18309.67 53.33 52280.03 88888.00 2010-03-30 04:36:50.906 089 18309.77 53.32 52280.05 88888.00 2010-03-30 04:36:51.406 089 18309.76 53.18 52279.93 88888.00 2010-03-30 04:36:51.906 089 18309.57 53.29 52279.99 88888.00 2010-03-30 04:36:52.406 089 18309.60 53.30 52280.10 88888.00 2010-03-30 04:36:52.906 089 18309.68 53.33 52280.10 88888.00 2010-03-30 04:36:53.406 089 18309.68 53.28 52280.04 88888.00 2010-03-30 04:36:53.906 089 18309.75 53.28 52280.06 88888.00 2010-03-30 04:36:54.406 089 18309.68 53.37 52279.95 88888.00 2010-03-30 04:36:54.906 089 18309.66 53.29 52279.97 88888.00 2010-03-30 04:36:55.406 089 18309.69 53.23 52280.08 88888.00 2010-03-30 04:36:55.906 089 18309.80 53.22 52280.06 88888.00 2010-03-30 04:36:56.406 089 18309.86 53.35 52280.11 88888.00 2010-03-30 04:36:56.906 089 18309.72 53.35 52280.06 88888.00 2010-03-30 04:36:57.406 089 18309.81 53.34 52280.05 88888.00 2010-03-30 04:36:57.906 089 18309.78 53.38 52279.94 88888.00 2010-03-30 04:36:58.406 089 18309.81 53.45 52279.92 88888.00 2010-03-30 04:36:58.906 089 18309.72 53.43 52280.04 88888.00 2010-03-30 04:36:59.406 089 18309.86 53.43 52279.95 88888.00 2010-03-30 04:36:59.906 089 18309.98 53.23 52279.85 88888.00 2010-03-30 04:37:00.406 089 18309.98 53.20 52279.87 88888.00 2010-03-30 04:37:00.906 089 18309.93 53.32 52279.97 88888.00 2010-03-30 04:37:01.406 089 18309.80 53.44 52280.06 88888.00 2010-03-30 04:37:01.906 089 18309.88 53.33 52279.96 88888.00 2010-03-30 04:37:02.406 089 18309.83 53.30 52279.95 88888.00 2010-03-30 04:37:02.906 089 18309.91 53.38 52279.95 88888.00 2010-03-30 04:37:03.406 089 18309.94 53.40 52279.91 88888.00 2010-03-30 04:37:03.906 089 18309.88 53.42 52279.79 88888.00 2010-03-30 04:37:04.406 089 18309.75 53.45 52279.79 88888.00 2010-03-30 04:37:04.906 089 18309.70 53.46 52279.91 88888.00 2010-03-30 04:37:05.406 089 18309.72 53.47 52279.95 88888.00 2010-03-30 04:37:05.906 089 18309.73 53.47 52279.82 88888.00 2010-03-30 04:37:06.406 089 18309.63 53.46 52279.86 88888.00 2010-03-30 04:37:06.906 089 18309.66 53.46 52279.84 88888.00 2010-03-30 04:37:07.406 089 18309.72 53.43 52279.86 88888.00 2010-03-30 04:37:07.906 089 18309.61 53.45 52279.82 88888.00 2010-03-30 04:37:08.406 089 18309.54 53.50 52279.80 88888.00 2010-03-30 04:37:08.906 089 18309.62 53.52 52279.83 88888.00 2010-03-30 04:37:09.406 089 18309.50 53.49 52279.90 88888.00 2010-03-30 04:37:09.906 089 18309.51 53.45 52279.94 88888.00 2010-03-30 04:37:10.406 089 18309.58 53.44 52279.99 88888.00 2010-03-30 04:37:10.906 089 18309.51 53.45 52279.94 88888.00 2010-03-30 04:37:11.406 089 18309.34 53.41 52279.93 88888.00 2010-03-30 04:37:11.906 089 18309.32 53.34 52280.06 88888.00 2010-03-30 04:37:12.406 089 18309.34 53.31 52279.88 88888.00 2010-03-30 04:37:12.906 089 18309.27 53.39 52279.72 88888.00 2010-03-30 04:37:13.406 089 18309.34 53.42 52279.73 88888.00 2010-03-30 04:37:13.906 089 18309.28 53.47 52279.80 88888.00 2010-03-30 04:37:14.406 089 18309.24 53.46 52279.81 88888.00 2010-03-30 04:37:14.906 089 18309.30 53.44 52279.87 88888.00 2010-03-30 04:37:15.406 089 18309.52 53.44 52279.81 88888.00 2010-03-30 04:37:15.906 089 18309.51 53.44 52279.80 88888.00 2010-03-30 04:37:16.406 089 18309.41 53.45 52279.91 88888.00 2010-03-30 04:37:16.906 089 18309.37 53.36 52279.96 88888.00 2010-03-30 04:37:17.406 089 18309.38 53.32 52279.97 88888.00 2010-03-30 04:37:17.906 089 18309.45 53.38 52279.86 88888.00 2010-03-30 04:37:18.406 089 18309.46 53.43 52279.90 88888.00 2010-03-30 04:37:18.906 089 18309.46 53.35 52280.05 88888.00 2010-03-30 04:37:19.406 089 18309.44 53.34 52280.14 88888.00 2010-03-30 04:37:19.906 089 18309.50 53.39 52280.04 88888.00 2010-03-30 04:37:20.406 089 18309.54 53.38 52279.97 88888.00 2010-03-30 04:37:20.906 089 18309.52 53.33 52279.94 88888.00 2010-03-30 04:37:21.406 089 18309.44 53.35 52280.06 88888.00 2010-03-30 04:37:21.906 089 18309.50 53.33 52280.16 88888.00 2010-03-30 04:37:22.406 089 18309.57 53.30 52280.19 88888.00 2010-03-30 04:37:22.906 089 18309.51 53.38 52280.22 88888.00 2010-03-30 04:37:23.406 089 18309.46 53.44 52280.13 88888.00 2010-03-30 04:37:23.906 089 18309.37 53.45 52280.14 88888.00 2010-03-30 04:37:24.406 089 18309.32 53.36 52280.14 88888.00 2010-03-30 04:37:24.906 089 18309.29 53.30 52280.20 88888.00 2010-03-30 04:37:25.406 089 18309.36 53.33 52280.27 88888.00 2010-03-30 04:37:25.906 089 18309.40 53.25 52280.26 88888.00 2010-03-30 04:37:26.406 089 18309.46 53.24 52280.14 88888.00 2010-03-30 04:37:26.906 089 18309.50 53.32 52280.03 88888.00 2010-03-30 04:37:27.406 089 18309.47 53.35 52279.94 88888.00 2010-03-30 04:37:27.906 089 18309.49 53.30 52279.99 88888.00 2010-03-30 04:37:28.406 089 18309.39 53.30 52280.05 88888.00 2010-03-30 04:37:28.906 089 18309.36 53.30 52280.00 88888.00 2010-03-30 04:37:29.406 089 18309.25 53.33 52279.94 88888.00 2010-03-30 04:37:29.906 089 18309.26 53.35 52279.86 88888.00 2010-03-30 04:37:30.406 089 18309.35 53.32 52279.86 88888.00 2010-03-30 04:37:30.906 089 18309.34 53.32 52279.86 88888.00 2010-03-30 04:37:31.406 089 18309.36 53.29 52279.85 88888.00 2010-03-30 04:37:31.906 089 18309.35 53.16 52279.76 88888.00 2010-03-30 04:37:32.406 089 18309.27 53.20 52279.71 88888.00 2010-03-30 04:37:32.906 089 18309.27 53.24 52279.74 88888.00 2010-03-30 04:37:33.406 089 18309.29 53.33 52279.82 88888.00 2010-03-30 04:37:33.906 089 18309.32 53.43 52279.72 88888.00 2010-03-30 04:37:34.406 089 18309.32 53.48 52279.79 88888.00 2010-03-30 04:37:34.906 089 18309.28 53.50 52279.97 88888.00 2010-03-30 04:37:35.406 089 18309.30 53.46 52280.05 88888.00 2010-03-30 04:37:35.906 089 18309.21 53.44 52279.88 88888.00 2010-03-30 04:37:36.406 089 18309.16 53.50 52279.84 88888.00 2010-03-30 04:37:36.906 089 18309.14 53.55 52279.86 88888.00 2010-03-30 04:37:37.406 089 18309.17 53.56 52279.86 88888.00 2010-03-30 04:37:37.906 089 18309.12 53.46 52279.79 88888.00 2010-03-30 04:37:38.406 089 18309.12 53.44 52279.90 88888.00 2010-03-30 04:37:38.906 089 18309.13 53.43 52280.00 88888.00 2010-03-30 04:37:39.406 089 18309.12 53.44 52279.94 88888.00 2010-03-30 04:37:39.906 089 18309.03 53.45 52279.91 88888.00 2010-03-30 04:37:40.406 089 18309.02 53.47 52279.87 88888.00 2010-03-30 04:37:40.906 089 18309.17 53.47 52279.74 88888.00 2010-03-30 04:37:41.406 089 18309.29 53.50 52279.85 88888.00 2010-03-30 04:37:41.906 089 18309.38 53.47 52279.79 88888.00 2010-03-30 04:37:42.406 089 18309.32 53.50 52279.70 88888.00 2010-03-30 04:37:42.906 089 18309.32 53.50 52279.70 88888.00 2010-03-30 04:37:43.406 089 18309.34 53.49 52279.92 88888.00 2010-03-30 04:37:43.906 089 18309.40 53.46 52280.05 88888.00 2010-03-30 04:37:44.406 089 18309.26 53.43 52280.05 88888.00 2010-03-30 04:37:44.906 089 18309.15 53.44 52279.94 88888.00 2010-03-30 04:37:45.406 089 18309.17 53.52 52279.94 88888.00 2010-03-30 04:37:45.906 089 18309.16 53.44 52279.99 88888.00 2010-03-30 04:37:46.406 089 18309.14 53.36 52279.96 88888.00 2010-03-30 04:37:46.906 089 18309.19 53.39 52279.85 88888.00 2010-03-30 04:37:47.406 089 18309.25 53.41 52279.74 88888.00 2010-03-30 04:37:47.906 089 18309.29 53.44 52279.80 88888.00 2010-03-30 04:37:48.406 089 18309.26 53.48 52279.91 88888.00 2010-03-30 04:37:48.906 089 18309.36 53.54 52279.84 88888.00 2010-03-30 04:37:49.406 089 18309.24 53.43 52279.90 88888.00 2010-03-30 04:37:49.906 089 18309.15 53.45 52279.82 88888.00 2010-03-30 04:37:50.406 089 18309.18 53.51 52279.87 88888.00 2010-03-30 04:37:50.906 089 18309.22 53.54 52279.88 88888.00 2010-03-30 04:37:51.406 089 18309.14 53.52 52279.88 88888.00 2010-03-30 04:37:51.906 089 18309.22 53.50 52279.81 88888.00 2010-03-30 04:37:52.406 089 18309.21 53.47 52279.85 88888.00 2010-03-30 04:37:52.906 089 18309.18 53.47 52279.92 88888.00 2010-03-30 04:37:53.406 089 18309.23 53.61 52279.97 88888.00 2010-03-30 04:37:53.906 089 18309.28 53.68 52279.98 88888.00 2010-03-30 04:37:54.406 089 18309.25 53.76 52280.04 88888.00 2010-03-30 04:37:54.906 089 18309.15 53.79 52279.97 88888.00 2010-03-30 04:37:55.406 089 18309.23 53.78 52279.96 88888.00 2010-03-30 04:37:55.906 089 18309.29 53.85 52279.98 88888.00 2010-03-30 04:37:56.406 089 18309.21 53.85 52279.94 88888.00 2010-03-30 04:37:56.906 089 18309.18 53.84 52279.79 88888.00 2010-03-30 04:37:57.406 089 18309.18 53.85 52279.86 88888.00 2010-03-30 04:37:57.906 089 18309.24 53.82 52279.94 88888.00 2010-03-30 04:37:58.406 089 18309.26 53.81 52279.94 88888.00 2010-03-30 04:37:58.906 089 18309.26 53.88 52280.11 88888.00 2010-03-30 04:37:59.406 089 18309.07 53.94 52280.17 88888.00 2010-03-30 04:37:59.906 089 18309.23 53.90 52280.18 88888.00 2010-03-30 04:38:00.406 089 18309.25 53.86 52280.13 88888.00 2010-03-30 04:38:00.906 089 18309.21 53.81 52280.09 88888.00 2010-03-30 04:38:01.406 089 18309.10 53.70 52280.15 88888.00 2010-03-30 04:38:01.906 089 18309.05 53.63 52280.06 88888.00 2010-03-30 04:38:02.406 089 18309.10 53.71 52279.97 88888.00 2010-03-30 04:38:02.906 089 18309.06 53.75 52280.00 88888.00 2010-03-30 04:38:03.406 089 18309.05 53.64 52280.05 88888.00 2010-03-30 04:38:03.906 089 18309.10 53.56 52280.03 88888.00 2010-03-30 04:38:04.406 089 18309.12 53.56 52280.09 88888.00 2010-03-30 04:38:04.906 089 18309.08 53.52 52280.15 88888.00 2010-03-30 04:38:05.406 089 18309.01 53.54 52280.17 88888.00 2010-03-30 04:38:05.906 089 18309.01 53.64 52280.26 88888.00 2010-03-30 04:38:06.406 089 18309.02 53.69 52280.26 88888.00 2010-03-30 04:38:06.906 089 18309.02 53.69 52280.15 88888.00 2010-03-30 04:38:07.406 089 18309.06 53.73 52280.08 88888.00 2010-03-30 04:38:07.906 089 18309.07 53.74 52280.05 88888.00 2010-03-30 04:38:08.406 089 18309.11 53.78 52280.10 88888.00 2010-03-30 04:38:08.906 089 18309.11 53.69 52280.14 88888.00 2010-03-30 04:38:09.406 089 18309.07 53.55 52280.08 88888.00 2010-03-30 04:38:09.906 089 18309.12 53.43 52280.16 88888.00 2010-03-30 04:38:10.406 089 18309.14 53.54 52280.26 88888.00 2010-03-30 04:38:10.906 089 18309.15 53.66 52280.33 88888.00 2010-03-30 04:38:11.406 089 18309.14 53.72 52280.28 88888.00 2010-03-30 04:38:11.906 089 18309.05 53.74 52280.19 88888.00 2010-03-30 04:38:12.406 089 18308.97 53.73 52280.22 88888.00 2010-03-30 04:38:12.906 089 18309.11 53.66 52280.06 88888.00 2010-03-30 04:38:13.406 089 18309.10 53.59 52279.99 88888.00 2010-03-30 04:38:13.906 089 18308.92 53.50 52280.09 88888.00 2010-03-30 04:38:14.406 089 18309.00 53.59 52280.03 88888.00 2010-03-30 04:38:14.906 089 18309.05 53.62 52279.97 88888.00 2010-03-30 04:38:15.406 089 18309.01 53.61 52279.97 88888.00 2010-03-30 04:38:15.906 089 18309.08 53.50 52279.94 88888.00 2010-03-30 04:38:16.406 089 18309.10 53.49 52280.00 88888.00 2010-03-30 04:38:16.906 089 18309.00 53.59 52279.98 88888.00 2010-03-30 04:38:17.406 089 18308.99 53.72 52280.00 88888.00 2010-03-30 04:38:17.906 089 18308.96 53.79 52279.98 88888.00 2010-03-30 04:38:18.406 089 18308.94 53.79 52279.92 88888.00 2010-03-30 04:38:18.906 089 18308.92 53.81 52279.99 88888.00 2010-03-30 04:38:19.406 089 18308.95 53.72 52280.02 88888.00 2010-03-30 04:38:19.906 089 18309.01 53.75 52279.94 88888.00 2010-03-30 04:38:20.406 089 18308.97 53.85 52279.92 88888.00 2010-03-30 04:38:20.906 089 18308.99 53.79 52280.00 88888.00 2010-03-30 04:38:21.406 089 18308.96 53.74 52279.94 88888.00 2010-03-30 04:38:21.906 089 18308.92 53.65 52279.93 88888.00 2010-03-30 04:38:22.406 089 18309.02 53.77 52279.96 88888.00 2010-03-30 04:38:22.906 089 18309.15 53.74 52279.98 88888.00 2010-03-30 04:38:23.406 089 18309.00 53.70 52280.09 88888.00 2010-03-30 04:38:23.906 089 18309.05 53.72 52280.06 88888.00 2010-03-30 04:38:24.406 089 18309.10 53.79 52280.10 88888.00 2010-03-30 04:38:24.906 089 18309.05 53.83 52279.92 88888.00 2010-03-30 04:38:25.406 089 18309.03 53.86 52279.83 88888.00 2010-03-30 04:38:25.906 089 18308.92 53.84 52279.75 88888.00 2010-03-30 04:38:26.406 089 18308.83 53.83 52279.90 88888.00 2010-03-30 04:38:26.906 089 18308.89 53.80 52279.91 88888.00 2010-03-30 04:38:27.406 089 18308.90 53.67 52279.84 88888.00 2010-03-30 04:38:27.906 089 18308.92 53.51 52279.94 88888.00 2010-03-30 04:38:28.406 089 18308.94 53.70 52280.11 88888.00 2010-03-30 04:38:28.906 089 18308.91 53.92 52280.05 88888.00 2010-03-30 04:38:29.406 089 18308.91 53.90 52279.98 88888.00 2010-03-30 04:38:29.906 089 18308.82 53.90 52280.02 88888.00 2010-03-30 04:38:30.406 089 18308.75 53.87 52280.03 88888.00 2010-03-30 04:38:30.906 089 18308.78 53.84 52279.99 88888.00 2010-03-30 04:38:31.406 089 18308.90 53.80 52279.98 88888.00 2010-03-30 04:38:31.906 089 18309.04 53.75 52280.14 88888.00 2010-03-30 04:38:32.406 089 18309.02 53.56 52280.13 88888.00 2010-03-30 04:38:32.906 089 18308.91 53.49 52280.22 88888.00 2010-03-30 04:38:33.406 089 18308.97 53.58 52280.18 88888.00 2010-03-30 04:38:33.906 089 18308.91 53.69 52280.11 88888.00 2010-03-30 04:38:34.406 089 18308.91 53.73 52280.03 88888.00 2010-03-30 04:38:34.906 089 18308.86 53.72 52280.08 88888.00 2010-03-30 04:38:35.406 089 18308.95 53.80 52280.10 88888.00 2010-03-30 04:38:35.906 089 18308.90 53.81 52280.08 88888.00 2010-03-30 04:38:36.406 089 18308.89 53.70 52280.14 88888.00 2010-03-30 04:38:36.906 089 18308.79 53.78 52280.26 88888.00 2010-03-30 04:38:37.406 089 18308.71 53.82 52280.27 88888.00 2010-03-30 04:38:37.906 089 18308.87 53.79 52280.15 88888.00 2010-03-30 04:38:38.406 089 18308.93 53.76 52280.05 88888.00 2010-03-30 04:38:38.906 089 18308.82 53.85 52279.94 88888.00 2010-03-30 04:38:39.406 089 18308.80 53.74 52280.03 88888.00 2010-03-30 04:38:39.906 089 18308.79 53.66 52280.08 88888.00 2010-03-30 04:38:40.406 089 18308.80 53.76 52280.06 88888.00 2010-03-30 04:38:40.906 089 18308.74 53.63 52280.11 88888.00 2010-03-30 04:38:41.406 089 18308.74 53.61 52280.02 88888.00 2010-03-30 04:38:41.906 089 18308.84 53.77 52280.02 88888.00 2010-03-30 04:38:42.406 089 18308.92 53.83 52280.09 88888.00 2010-03-30 04:38:42.906 089 18308.89 53.83 52279.98 88888.00 2010-03-30 04:38:43.406 089 18308.87 53.85 52279.91 88888.00 2010-03-30 04:38:43.906 089 18308.80 53.86 52279.94 88888.00 2010-03-30 04:38:44.406 089 18308.81 53.81 52280.10 88888.00 2010-03-30 04:38:44.906 089 18308.83 53.81 52280.07 88888.00 2010-03-30 04:38:45.406 089 18308.83 53.92 52280.04 88888.00 2010-03-30 04:38:45.906 089 18308.86 53.95 52280.09 88888.00 2010-03-30 04:38:46.406 089 18308.91 53.96 52280.13 88888.00 2010-03-30 04:38:46.906 089 18308.94 53.97 52280.28 88888.00 2010-03-30 04:38:47.406 089 18308.90 53.90 52280.25 88888.00 2010-03-30 04:38:47.906 089 18308.97 53.94 52280.19 88888.00 2010-03-30 04:38:48.406 089 18309.01 54.03 52280.09 88888.00 2010-03-30 04:38:48.906 089 18308.95 53.98 52280.06 88888.00 2010-03-30 04:38:49.406 089 18309.01 53.90 52280.06 88888.00 2010-03-30 04:38:49.906 089 18309.02 54.01 52279.90 88888.00 2010-03-30 04:38:50.406 089 18309.01 54.03 52280.06 88888.00 2010-03-30 04:38:50.906 089 18308.97 54.05 52280.15 88888.00 2010-03-30 04:38:51.406 089 18308.99 54.03 52280.03 88888.00 2010-03-30 04:38:51.906 089 18308.95 54.08 52280.02 88888.00 2010-03-30 04:38:52.406 089 18308.86 54.07 52280.14 88888.00 2010-03-30 04:38:52.906 089 18308.86 54.09 52280.07 88888.00 2010-03-30 04:38:53.406 089 18308.84 54.12 52280.03 88888.00 2010-03-30 04:38:53.906 089 18308.89 54.12 52280.07 88888.00 2010-03-30 04:38:54.406 089 18308.95 53.90 52280.08 88888.00 2010-03-30 04:38:54.906 089 18308.92 54.00 52280.04 88888.00 2010-03-30 04:38:55.406 089 18308.99 54.12 52280.03 88888.00 2010-03-30 04:38:55.906 089 18308.99 54.08 52280.10 88888.00 2010-03-30 04:38:56.406 089 18308.83 54.04 52280.14 88888.00 2010-03-30 04:38:56.906 089 18308.79 54.04 52280.22 88888.00 2010-03-30 04:38:57.406 089 18308.87 54.15 52280.16 88888.00 2010-03-30 04:38:57.906 089 18308.89 54.20 52280.04 88888.00 2010-03-30 04:38:58.406 089 18308.84 54.19 52280.04 88888.00 2010-03-30 04:38:58.906 089 18308.87 54.16 52280.03 88888.00 2010-03-30 04:38:59.406 089 18308.84 54.13 52280.00 88888.00 2010-03-30 04:38:59.906 089 18308.92 54.11 52280.06 88888.00 2010-03-30 04:39:00.406 089 18309.00 54.02 52280.06 88888.00 2010-03-30 04:39:00.906 089 18308.92 53.99 52280.06 88888.00 2010-03-30 04:39:01.406 089 18308.96 54.03 52280.22 88888.00 2010-03-30 04:39:01.906 089 18308.99 54.04 52280.23 88888.00 2010-03-30 04:39:02.406 089 18308.90 54.04 52280.34 88888.00 2010-03-30 04:39:02.906 089 18308.87 54.03 52280.32 88888.00 2010-03-30 04:39:03.406 089 18308.99 54.06 52280.21 88888.00 2010-03-30 04:39:03.906 089 18309.00 54.09 52280.02 88888.00 2010-03-30 04:39:04.406 089 18308.92 54.11 52280.04 88888.00 2010-03-30 04:39:04.906 089 18308.90 54.12 52280.06 88888.00 2010-03-30 04:39:05.406 089 18308.92 53.95 52280.03 88888.00 2010-03-30 04:39:05.906 089 18308.81 53.98 52280.03 88888.00 2010-03-30 04:39:06.406 089 18308.74 54.07 52280.13 88888.00 2010-03-30 04:39:06.906 089 18308.74 54.02 52280.11 88888.00 2010-03-30 04:39:07.406 089 18308.79 54.04 52280.00 88888.00 2010-03-30 04:39:07.906 089 18308.94 54.05 52279.97 88888.00 2010-03-30 04:39:08.406 089 18308.94 53.97 52280.04 88888.00 2010-03-30 04:39:08.906 089 18308.93 53.95 52280.00 88888.00 2010-03-30 04:39:09.406 089 18308.85 53.89 52279.98 88888.00 2010-03-30 04:39:09.906 089 18308.84 53.88 52279.96 88888.00 2010-03-30 04:39:10.406 089 18308.90 53.86 52279.91 88888.00 2010-03-30 04:39:10.906 089 18308.96 53.91 52279.95 88888.00 2010-03-30 04:39:11.406 089 18308.80 53.96 52279.94 88888.00 2010-03-30 04:39:11.906 089 18308.75 54.01 52280.02 88888.00 2010-03-30 04:39:12.406 089 18308.78 54.01 52280.03 88888.00 2010-03-30 04:39:12.906 089 18308.76 53.96 52279.98 88888.00 2010-03-30 04:39:13.406 089 18308.82 53.86 52279.87 88888.00 2010-03-30 04:39:13.906 089 18308.93 53.85 52279.95 88888.00 2010-03-30 04:39:14.406 089 18308.82 53.96 52279.96 88888.00 2010-03-30 04:39:14.906 089 18308.86 53.94 52279.84 88888.00 2010-03-30 04:39:15.406 089 18308.86 53.98 52279.83 88888.00 2010-03-30 04:39:15.906 089 18308.87 54.04 52279.95 88888.00 2010-03-30 04:39:16.406 089 18308.80 54.03 52279.87 88888.00 2010-03-30 04:39:16.906 089 18308.87 54.01 52279.83 88888.00 2010-03-30 04:39:17.406 089 18308.90 54.08 52279.83 88888.00 2010-03-30 04:39:17.906 089 18308.89 54.08 52279.97 88888.00 2010-03-30 04:39:18.406 089 18308.90 54.04 52279.99 88888.00 2010-03-30 04:39:18.906 089 18308.75 54.03 52280.02 88888.00 2010-03-30 04:39:19.406 089 18308.72 54.03 52280.10 88888.00 2010-03-30 04:39:19.906 089 18308.75 54.04 52280.07 88888.00 2010-03-30 04:39:20.406 089 18308.71 54.07 52280.06 88888.00 2010-03-30 04:39:20.906 089 18308.78 54.03 52280.04 88888.00 2010-03-30 04:39:21.406 089 18308.82 54.01 52280.03 88888.00 2010-03-30 04:39:21.906 089 18308.78 54.00 52280.04 88888.00 2010-03-30 04:39:22.406 089 18308.85 54.06 52279.94 88888.00 2010-03-30 04:39:22.906 089 18308.82 54.09 52279.96 88888.00 2010-03-30 04:39:23.406 089 18308.73 54.12 52279.90 88888.00 2010-03-30 04:39:23.906 089 18308.74 54.07 52279.87 88888.00 2010-03-30 04:39:24.406 089 18308.74 54.00 52279.80 88888.00 2010-03-30 04:39:24.906 089 18308.73 53.98 52279.72 88888.00 2010-03-30 04:39:25.406 089 18308.82 53.95 52279.82 88888.00 2010-03-30 04:39:25.906 089 18308.81 53.95 52279.92 88888.00 2010-03-30 04:39:26.406 089 18308.72 53.90 52279.95 88888.00 2010-03-30 04:39:26.906 089 18308.74 53.89 52279.90 88888.00 2010-03-30 04:39:27.406 089 18308.75 53.95 52279.90 88888.00 2010-03-30 04:39:27.906 089 18308.79 53.94 52279.98 88888.00 2010-03-30 04:39:28.406 089 18308.74 53.90 52279.97 88888.00 2010-03-30 04:39:28.906 089 18308.76 53.86 52279.97 88888.00 2010-03-30 04:39:29.406 089 18308.79 53.90 52279.92 88888.00 2010-03-30 04:39:29.906 089 18308.74 53.86 52279.96 88888.00 2010-03-30 04:39:30.406 089 18308.82 53.90 52279.98 88888.00 2010-03-30 04:39:30.906 089 18308.75 53.90 52280.02 88888.00 2010-03-30 04:39:31.406 089 18308.71 53.90 52279.98 88888.00 2010-03-30 04:39:31.906 089 18308.63 53.88 52280.03 88888.00 2010-03-30 04:39:32.406 089 18308.62 53.88 52280.15 88888.00 2010-03-30 04:39:32.906 089 18308.69 53.84 52280.06 88888.00 2010-03-30 04:39:33.406 089 18308.74 53.78 52280.03 88888.00 2010-03-30 04:39:33.906 089 18308.71 53.79 52279.93 88888.00 2010-03-30 04:39:34.406 089 18308.78 53.79 52279.94 88888.00 2010-03-30 04:39:34.906 089 18308.74 53.77 52279.99 88888.00 2010-03-30 04:39:35.406 089 18308.63 53.79 52280.07 88888.00 2010-03-30 04:39:35.906 089 18308.63 53.81 52280.03 88888.00 2010-03-30 04:39:36.406 089 18308.58 53.78 52280.08 88888.00 2010-03-30 04:39:36.906 089 18308.51 53.73 52280.05 88888.00 2010-03-30 04:39:37.406 089 18308.52 53.77 52279.99 88888.00 2010-03-30 04:39:37.906 089 18308.59 53.83 52279.88 88888.00 2010-03-30 04:39:38.406 089 18308.65 53.89 52279.86 88888.00 2010-03-30 04:39:38.906 089 18308.57 53.94 52279.87 88888.00 2010-03-30 04:39:39.406 089 18308.57 53.86 52279.96 88888.00 2010-03-30 04:39:39.906 089 18308.57 53.88 52279.93 88888.00 2010-03-30 04:39:40.406 089 18308.53 53.75 52280.05 88888.00 2010-03-30 04:39:40.906 089 18308.56 53.80 52279.98 88888.00 2010-03-30 04:39:41.406 089 18308.52 53.79 52280.03 88888.00 2010-03-30 04:39:41.906 089 18308.61 53.77 52280.09 88888.00 2010-03-30 04:39:42.406 089 18308.60 53.75 52280.08 88888.00 2010-03-30 04:39:42.906 089 18308.65 53.73 52280.05 88888.00 2010-03-30 04:39:43.406 089 18308.57 53.73 52280.08 88888.00 2010-03-30 04:39:43.906 089 18308.61 53.73 52279.97 88888.00 2010-03-30 04:39:44.406 089 18308.59 53.67 52279.98 88888.00 2010-03-30 04:39:44.906 089 18308.64 53.77 52279.96 88888.00 2010-03-30 04:39:45.406 089 18308.63 53.90 52280.06 88888.00 2010-03-30 04:39:45.906 089 18308.62 53.87 52279.98 88888.00 2010-03-30 04:39:46.406 089 18308.64 53.81 52279.92 88888.00 2010-03-30 04:39:46.906 089 18308.60 53.83 52279.99 88888.00 2010-03-30 04:39:47.406 089 18308.52 53.87 52279.90 88888.00 2010-03-30 04:39:47.906 089 18308.60 53.81 52279.83 88888.00 2010-03-30 04:39:48.406 089 18308.72 53.85 52279.83 88888.00 2010-03-30 04:39:48.906 089 18308.68 53.90 52279.81 88888.00 2010-03-30 04:39:49.406 089 18308.65 53.90 52279.82 88888.00 2010-03-30 04:39:49.906 089 18308.60 53.96 52279.85 88888.00 2010-03-30 04:39:50.406 089 18308.53 53.96 52279.93 88888.00 2010-03-30 04:39:50.906 089 18308.41 53.78 52280.09 88888.00 2010-03-30 04:39:51.406 089 18308.45 53.80 52279.95 88888.00 2010-03-30 04:39:51.906 089 18308.52 53.83 52279.91 88888.00 2010-03-30 04:39:52.406 089 18308.47 53.87 52279.97 88888.00 2010-03-30 04:39:52.906 089 18308.50 53.91 52279.88 88888.00 2010-03-30 04:39:53.406 089 18308.57 53.92 52279.82 88888.00 2010-03-30 04:39:53.906 089 18308.58 54.03 52279.71 88888.00 2010-03-30 04:39:54.406 089 18308.53 53.99 52279.71 88888.00 2010-03-30 04:39:54.906 089 18308.52 53.97 52279.69 88888.00 2010-03-30 04:39:55.406 089 18308.48 53.88 52279.83 88888.00 2010-03-30 04:39:55.906 089 18308.31 53.85 52279.96 88888.00 2010-03-30 04:39:56.406 089 18308.36 53.89 52280.00 88888.00 2010-03-30 04:39:56.906 089 18308.53 53.92 52279.88 88888.00 2010-03-30 04:39:57.406 089 18308.50 53.92 52279.76 88888.00 2010-03-30 04:39:57.906 089 18308.46 53.96 52279.78 88888.00 2010-03-30 04:39:58.406 089 18308.43 53.95 52279.72 88888.00 2010-03-30 04:39:58.906 089 18308.41 53.91 52279.74 88888.00 2010-03-30 04:39:59.406 089 18308.42 53.70 52279.70 88888.00 2010-03-30 04:39:59.906 089 18308.46 53.74 52279.78 88888.00 2010-03-30 04:40:00.406 089 18308.57 53.88 52279.83 88888.00 2010-03-30 04:40:00.906 089 18308.54 53.87 52279.95 88888.00 2010-03-30 04:40:01.406 089 18308.48 53.87 52279.91 88888.00 2010-03-30 04:40:01.906 089 18308.48 53.88 52280.03 88888.00 2010-03-30 04:40:02.406 089 18308.39 53.83 52280.10 88888.00 2010-03-30 04:40:02.906 089 18308.34 53.83 52279.96 88888.00 2010-03-30 04:40:03.406 089 18308.25 53.90 52279.98 88888.00 2010-03-30 04:40:03.906 089 18308.41 53.91 52279.97 88888.00 2010-03-30 04:40:04.406 089 18308.49 53.89 52279.91 88888.00 2010-03-30 04:40:04.906 089 18308.49 53.85 52279.82 88888.00 2010-03-30 04:40:05.406 089 18308.45 53.83 52279.86 88888.00 2010-03-30 04:40:05.906 089 18308.40 53.73 52280.06 88888.00 2010-03-30 04:40:06.406 089 18308.45 53.78 52280.07 88888.00 2010-03-30 04:40:06.906 089 18308.42 53.91 52280.06 88888.00 2010-03-30 04:40:07.406 089 18308.40 53.95 52280.16 88888.00 2010-03-30 04:40:07.906 089 18308.34 53.82 52280.10 88888.00 2010-03-30 04:40:08.406 089 18308.36 53.87 52279.95 88888.00 2010-03-30 04:40:08.906 089 18308.40 53.91 52280.00 88888.00 2010-03-30 04:40:09.406 089 18308.41 53.88 52280.07 88888.00 2010-03-30 04:40:09.906 089 18308.30 53.92 52280.20 88888.00 2010-03-30 04:40:10.406 089 18308.26 53.96 52280.17 88888.00 2010-03-30 04:40:10.906 089 18308.34 54.09 52280.10 88888.00 2010-03-30 04:40:11.406 089 18308.36 53.90 52280.07 88888.00 2010-03-30 04:40:11.906 089 18308.29 53.78 52279.99 88888.00 2010-03-30 04:40:12.406 089 18308.32 53.74 52279.92 88888.00 2010-03-30 04:40:12.906 089 18308.39 53.72 52280.02 88888.00 2010-03-30 04:40:13.406 089 18308.26 53.72 52279.94 88888.00 2010-03-30 04:40:13.906 089 18308.31 53.70 52279.80 88888.00 2010-03-30 04:40:14.406 089 18308.34 53.77 52279.81 88888.00 2010-03-30 04:40:14.906 089 18308.48 53.82 52279.85 88888.00 2010-03-30 04:40:15.406 089 18308.51 53.92 52279.80 88888.00 2010-03-30 04:40:15.906 089 18308.43 53.97 52279.76 88888.00 2010-03-30 04:40:16.406 089 18308.39 53.94 52279.80 88888.00 2010-03-30 04:40:16.906 089 18308.34 53.90 52279.75 88888.00 2010-03-30 04:40:17.406 089 18308.30 54.00 52279.71 88888.00 2010-03-30 04:40:17.906 089 18308.50 54.01 52279.84 88888.00 2010-03-30 04:40:18.406 089 18308.53 53.97 52279.97 88888.00 2010-03-30 04:40:18.906 089 18308.37 53.78 52279.92 88888.00 2010-03-30 04:40:19.406 089 18308.36 53.82 52279.94 88888.00 2010-03-30 04:40:19.906 089 18308.34 53.89 52279.98 88888.00 2010-03-30 04:40:20.406 089 18308.32 53.87 52279.93 88888.00 2010-03-30 04:40:20.906 089 18308.36 53.82 52279.96 88888.00 2010-03-30 04:40:21.406 089 18308.34 53.82 52279.95 88888.00 2010-03-30 04:40:21.906 089 18308.30 53.91 52279.97 88888.00 2010-03-30 04:40:22.406 089 18308.20 53.96 52279.90 88888.00 2010-03-30 04:40:22.906 089 18308.24 53.99 52279.87 88888.00 2010-03-30 04:40:23.406 089 18308.29 53.92 52279.87 88888.00 2010-03-30 04:40:23.906 089 18308.36 53.86 52279.82 88888.00 2010-03-30 04:40:24.406 089 18308.32 53.75 52279.82 88888.00 2010-03-30 04:40:24.906 089 18308.36 53.61 52279.91 88888.00 2010-03-30 04:40:25.403 089 18308.41 53.62 52279.93 88888.00 2010-03-30 04:40:25.903 089 18308.48 53.63 52279.95 88888.00 2010-03-30 04:40:26.403 089 18308.34 53.55 52279.94 88888.00 2010-03-30 04:40:26.903 089 18308.43 53.48 52279.92 88888.00 2010-03-30 04:40:27.403 089 18308.56 53.53 52279.99 88888.00 2010-03-30 04:40:27.903 089 18308.47 53.62 52279.96 88888.00 2010-03-30 04:40:28.403 089 18308.42 53.65 52280.07 88888.00 2010-03-30 04:40:28.903 089 18308.39 53.64 52280.00 88888.00 2010-03-30 04:40:29.403 089 18308.42 53.70 52279.87 88888.00 2010-03-30 04:40:29.903 089 18308.42 53.59 52279.73 88888.00 2010-03-30 04:40:30.403 089 18308.45 53.52 52279.68 88888.00 2010-03-30 04:40:30.903 089 18308.45 53.61 52279.70 88888.00 2010-03-30 04:40:31.403 089 18308.48 53.65 52279.78 88888.00 2010-03-30 04:40:31.903 089 18308.48 53.72 52279.71 88888.00 2010-03-30 04:40:32.403 089 18308.47 53.80 52279.75 88888.00 2010-03-30 04:40:32.903 089 18308.34 53.79 52279.87 88888.00 2010-03-30 04:40:33.403 089 18308.47 53.75 52279.84 88888.00 2010-03-30 04:40:33.903 089 18308.43 53.70 52279.97 88888.00 2010-03-30 04:40:34.403 089 18308.39 53.67 52280.02 88888.00 2010-03-30 04:40:34.903 089 18308.35 53.69 52279.92 88888.00 2010-03-30 04:40:35.403 089 18308.31 53.75 52279.88 88888.00 2010-03-30 04:40:35.903 089 18308.40 53.71 52279.95 88888.00 2010-03-30 04:40:36.403 089 18308.32 53.76 52279.99 88888.00 2010-03-30 04:40:36.903 089 18308.36 53.71 52280.02 88888.00 2010-03-30 04:40:37.403 089 18308.32 53.68 52279.99 88888.00 2010-03-30 04:40:37.903 089 18308.41 53.73 52279.98 88888.00 2010-03-30 04:40:38.403 089 18308.45 53.78 52279.94 88888.00 2010-03-30 04:40:38.903 089 18308.38 53.77 52279.80 88888.00 2010-03-30 04:40:39.403 089 18308.28 53.75 52279.83 88888.00 2010-03-30 04:40:39.903 089 18308.18 53.76 52279.90 88888.00 2010-03-30 04:40:40.403 089 18308.13 53.78 52280.05 88888.00 2010-03-30 04:40:40.903 089 18308.11 53.83 52280.09 88888.00 2010-03-30 04:40:41.403 089 18308.21 53.77 52279.98 88888.00 2010-03-30 04:40:41.903 089 18308.32 53.79 52279.99 88888.00 2010-03-30 04:40:42.403 089 18308.39 53.83 52280.04 88888.00 2010-03-30 04:40:42.903 089 18308.45 53.86 52279.94 88888.00 2010-03-30 04:40:43.403 089 18308.41 53.88 52279.90 88888.00 2010-03-30 04:40:43.903 089 18308.40 53.77 52279.94 88888.00 2010-03-30 04:40:44.403 089 18308.39 53.72 52279.90 88888.00 2010-03-30 04:40:44.903 089 18308.34 53.71 52279.83 88888.00 2010-03-30 04:40:45.403 089 18308.20 53.81 52279.79 88888.00 2010-03-30 04:40:45.903 089 18308.21 53.86 52279.80 88888.00 2010-03-30 04:40:46.403 089 18308.26 53.86 52279.94 88888.00 2010-03-30 04:40:46.903 089 18308.20 53.73 52280.03 88888.00 2010-03-30 04:40:47.403 089 18308.23 53.70 52279.98 88888.00 2010-03-30 04:40:47.903 089 18308.39 53.80 52280.04 88888.00 2010-03-30 04:40:48.403 089 18308.53 53.84 52279.95 88888.00 2010-03-30 04:40:48.903 089 18308.46 53.74 52279.95 88888.00 2010-03-30 04:40:49.403 089 18308.38 53.74 52279.97 88888.00 2010-03-30 04:40:49.903 089 18308.48 53.80 52279.92 88888.00 2010-03-30 04:40:50.403 089 18308.47 53.81 52279.91 88888.00 2010-03-30 04:40:50.903 089 18308.49 53.78 52279.88 88888.00 2010-03-30 04:40:51.403 089 18308.51 53.75 52279.84 88888.00 2010-03-30 04:40:51.903 089 18308.47 53.79 52279.91 88888.00 2010-03-30 04:40:52.403 089 18308.51 53.79 52279.98 88888.00 2010-03-30 04:40:52.903 089 18308.57 53.73 52279.97 88888.00 2010-03-30 04:40:53.403 089 18308.54 53.70 52279.90 88888.00 2010-03-30 04:40:53.903 089 18308.49 53.72 52279.86 88888.00 2010-03-30 04:40:54.403 089 18308.41 53.75 52279.76 88888.00 2010-03-30 04:40:54.903 089 18308.38 53.78 52279.78 88888.00 2010-03-30 04:40:55.403 089 18308.43 53.80 52279.81 88888.00 2010-03-30 04:40:55.903 089 18308.37 53.92 52279.80 88888.00 2010-03-30 04:40:56.403 089 18308.48 53.94 52279.80 88888.00 2010-03-30 04:40:56.903 089 18308.68 53.88 52279.84 88888.00 2010-03-30 04:40:57.403 089 18308.69 53.80 52279.98 88888.00 2010-03-30 04:40:57.903 089 18308.56 53.83 52279.90 88888.00 2010-03-30 04:40:58.403 089 18308.50 53.91 52279.76 88888.00 2010-03-30 04:40:58.903 089 18308.50 53.96 52279.83 88888.00 2010-03-30 04:40:59.403 089 18308.58 53.89 52279.88 88888.00 2010-03-30 04:40:59.903 089 18308.57 53.87 52279.84 88888.00 2010-03-30 04:41:00.403 089 18308.54 53.89 52279.83 88888.00 2010-03-30 04:41:00.903 089 18308.52 53.81 52279.87 88888.00 2010-03-30 04:41:01.403 089 18308.50 53.73 52279.84 88888.00 2010-03-30 04:41:01.903 089 18308.51 53.72 52279.81 88888.00 2010-03-30 04:41:02.403 089 18308.52 53.77 52279.97 88888.00 2010-03-30 04:41:02.903 089 18308.42 53.79 52279.98 88888.00 2010-03-30 04:41:03.403 089 18308.41 53.80 52279.82 88888.00 2010-03-30 04:41:03.903 089 18308.30 53.81 52279.81 88888.00 2010-03-30 04:41:04.403 089 18308.20 53.78 52279.83 88888.00 2010-03-30 04:41:04.903 089 18308.31 53.81 52280.02 88888.00 2010-03-30 04:41:05.403 089 18308.34 53.90 52280.06 88888.00 2010-03-30 04:41:05.903 089 18308.38 53.90 52280.04 88888.00 2010-03-30 04:41:06.403 089 18308.35 53.81 52279.99 88888.00 2010-03-30 04:41:06.903 089 18308.41 53.84 52279.90 88888.00 2010-03-30 04:41:07.403 089 18308.38 53.79 52279.96 88888.00 2010-03-30 04:41:07.903 089 18308.34 53.85 52279.83 88888.00 2010-03-30 04:41:08.403 089 18308.39 53.88 52279.92 88888.00 2010-03-30 04:41:08.903 089 18308.39 53.84 52279.90 88888.00 2010-03-30 04:41:09.403 089 18308.40 53.81 52279.80 88888.00 2010-03-30 04:41:09.903 089 18308.43 53.84 52279.86 88888.00 2010-03-30 04:41:10.403 089 18308.32 53.79 52279.94 88888.00 2010-03-30 04:41:10.903 089 18308.30 53.78 52279.90 88888.00 2010-03-30 04:41:11.403 089 18308.36 53.74 52279.90 88888.00 2010-03-30 04:41:11.903 089 18308.25 53.75 52279.78 88888.00 2010-03-30 04:41:12.403 089 18308.28 53.69 52279.91 88888.00 2010-03-30 04:41:12.903 089 18308.39 53.70 52279.98 88888.00 2010-03-30 04:41:13.403 089 18308.36 53.77 52279.93 88888.00 2010-03-30 04:41:13.903 089 18308.26 53.85 52279.95 88888.00 2010-03-30 04:41:14.403 089 18308.15 53.85 52279.72 88888.00 2010-03-30 04:41:14.903 089 18308.21 53.82 52279.55 88888.00 2010-03-30 04:41:15.403 089 18308.28 53.94 52279.65 88888.00 2010-03-30 04:41:15.903 089 18308.26 53.96 52279.83 88888.00 2010-03-30 04:41:16.403 089 18308.25 53.95 52279.88 88888.00 2010-03-30 04:41:16.903 089 18308.27 53.96 52279.92 88888.00 2010-03-30 04:41:17.403 089 18308.28 53.96 52279.80 88888.00 2010-03-30 04:41:17.903 089 18308.11 54.05 52279.84 88888.00 2010-03-30 04:41:18.403 089 18308.08 54.13 52279.83 88888.00 2010-03-30 04:41:18.903 089 18308.08 54.06 52279.81 88888.00 2010-03-30 04:41:19.403 089 18308.13 54.07 52279.82 88888.00 2010-03-30 04:41:19.903 089 18308.10 54.01 52279.73 88888.00 2010-03-30 04:41:20.403 089 18308.06 53.96 52279.85 88888.00 2010-03-30 04:41:20.903 089 18308.13 53.96 52279.88 88888.00 2010-03-30 04:41:21.403 089 18308.28 53.96 52279.80 88888.00 2010-03-30 04:41:21.903 089 18308.29 53.96 52279.90 88888.00 2010-03-30 04:41:22.403 089 18308.29 53.96 52279.90 88888.00 2010-03-30 04:41:22.903 089 18308.27 54.00 52279.88 88888.00 2010-03-30 04:41:23.403 089 18308.17 53.95 52279.94 88888.00 2010-03-30 04:41:23.903 089 18308.23 53.78 52279.94 88888.00 2010-03-30 04:41:24.403 089 18308.32 53.71 52279.97 88888.00 2010-03-30 04:41:24.903 089 18308.38 53.72 52279.92 88888.00 2010-03-30 04:41:25.403 089 18308.43 53.69 52279.79 88888.00 2010-03-30 04:41:25.903 089 18308.39 53.65 52279.84 88888.00 2010-03-30 04:41:26.403 089 18308.26 53.74 52279.93 88888.00 2010-03-30 04:41:26.903 089 18308.29 53.80 52279.86 88888.00 2010-03-30 04:41:27.403 089 18308.34 53.79 52279.85 88888.00 2010-03-30 04:41:27.903 089 18308.37 53.75 52279.74 88888.00 2010-03-30 04:41:28.403 089 18308.43 53.75 52279.82 88888.00 2010-03-30 04:41:28.903 089 18308.37 53.74 52279.90 88888.00 2010-03-30 04:41:29.403 089 18308.31 53.72 52279.90 88888.00 2010-03-30 04:41:29.903 089 18308.31 53.73 52279.94 88888.00 2010-03-30 04:41:30.403 089 18308.30 53.76 52279.97 88888.00 2010-03-30 04:41:30.903 089 18308.27 53.79 52279.97 88888.00 2010-03-30 04:41:31.403 089 18308.41 53.81 52279.96 88888.00 2010-03-30 04:41:31.903 089 18308.38 53.76 52279.92 88888.00 2010-03-30 04:41:32.403 089 18308.40 53.77 52279.96 88888.00 2010-03-30 04:41:32.903 089 18308.28 53.74 52280.06 88888.00 2010-03-30 04:41:33.403 089 18308.23 53.71 52280.13 88888.00 2010-03-30 04:41:33.903 089 18308.34 53.77 52280.08 88888.00 2010-03-30 04:41:34.403 089 18308.38 53.85 52280.00 88888.00 2010-03-30 04:41:34.903 089 18308.36 53.90 52280.10 88888.00 2010-03-30 04:41:35.403 089 18308.25 53.94 52280.06 88888.00 2010-03-30 04:41:35.903 089 18308.16 53.89 52280.04 88888.00 2010-03-30 04:41:36.403 089 18308.13 53.86 52279.98 88888.00 2010-03-30 04:41:36.903 089 18308.13 53.79 52279.95 88888.00 2010-03-30 04:41:37.403 089 18308.18 53.80 52279.87 88888.00 2010-03-30 04:41:37.903 089 18308.13 53.73 52279.86 88888.00 2010-03-30 04:41:38.403 089 18308.14 53.72 52279.86 88888.00 2010-03-30 04:41:38.903 089 18308.21 53.73 52279.79 88888.00 2010-03-30 04:41:39.403 089 18308.23 53.77 52279.56 88888.00 2010-03-30 04:41:39.903 089 18308.28 53.86 52279.67 88888.00 2010-03-30 04:41:40.403 089 18308.52 53.89 52279.75 88888.00 2010-03-30 04:41:40.903 089 18308.47 53.88 52279.79 88888.00 2010-03-30 04:41:41.403 089 18308.42 53.92 52279.80 88888.00 2010-03-30 04:41:41.903 089 18308.32 53.90 52279.83 88888.00 2010-03-30 04:41:42.403 089 18308.28 53.95 52279.87 88888.00 2010-03-30 04:41:42.903 089 18308.31 53.90 52279.70 88888.00 2010-03-30 04:41:43.403 089 18308.42 53.86 52279.64 88888.00 2010-03-30 04:41:43.903 089 18308.39 53.89 52279.67 88888.00 2010-03-30 04:41:44.403 089 18308.34 53.92 52279.62 88888.00 2010-03-30 04:41:44.903 089 18308.26 53.97 52279.52 88888.00 2010-03-30 04:41:45.403 089 18308.36 53.88 52279.60 88888.00 2010-03-30 04:41:45.903 089 18308.46 53.85 52279.63 88888.00 2010-03-30 04:41:46.403 089 18308.38 53.87 52279.50 88888.00 2010-03-30 04:41:46.903 089 18308.40 53.98 52279.52 88888.00 2010-03-30 04:41:47.403 089 18308.45 54.01 52279.65 88888.00 2010-03-30 04:41:47.903 089 18308.41 54.00 52279.62 88888.00 2010-03-30 04:41:48.403 089 18308.26 54.02 52279.70 88888.00 2010-03-30 04:41:48.903 089 18308.32 53.96 52279.74 88888.00 2010-03-30 04:41:49.403 089 18308.41 53.96 52279.67 88888.00 2010-03-30 04:41:49.903 089 18308.40 53.96 52279.70 88888.00 2010-03-30 04:41:50.403 089 18308.29 53.90 52279.68 88888.00 2010-03-30 04:41:50.903 089 18308.25 53.86 52279.72 88888.00 2010-03-30 04:41:51.403 089 18308.30 53.85 52279.70 88888.00 2010-03-30 04:41:51.903 089 18308.35 53.85 52279.61 88888.00 2010-03-30 04:41:52.403 089 18308.30 53.85 52279.61 88888.00 2010-03-30 04:41:52.903 089 18308.36 53.92 52279.74 88888.00 2010-03-30 04:41:53.403 089 18308.37 53.92 52279.79 88888.00 2010-03-30 04:41:53.903 089 18308.24 54.00 52279.80 88888.00 2010-03-30 04:41:54.403 089 18308.23 54.00 52279.80 88888.00 2010-03-30 04:41:54.903 089 18308.27 53.96 52279.85 88888.00 2010-03-30 04:41:55.403 089 18308.21 53.90 52279.91 88888.00 2010-03-30 04:41:55.903 089 18308.18 53.80 52279.88 88888.00 2010-03-30 04:41:56.403 089 18308.17 53.82 52279.84 88888.00 2010-03-30 04:41:56.903 089 18308.25 53.92 52279.85 88888.00 2010-03-30 04:41:57.403 089 18308.37 53.90 52279.79 88888.00 2010-03-30 04:41:57.903 089 18308.39 53.79 52279.63 88888.00 2010-03-30 04:41:58.403 089 18308.39 53.77 52279.51 88888.00 2010-03-30 04:41:58.903 089 18308.42 53.79 52279.50 88888.00 2010-03-30 04:41:59.403 089 18308.37 53.88 52279.67 88888.00 2010-03-30 04:41:59.903 089 18308.39 53.88 52279.76 88888.00 2010-03-30 04:42:00.403 089 18308.37 53.85 52279.88 88888.00 2010-03-30 04:42:00.903 089 18308.39 53.82 52279.85 88888.00 2010-03-30 04:42:01.403 089 18308.43 53.84 52279.93 88888.00 2010-03-30 04:42:01.903 089 18308.45 53.85 52279.96 88888.00 2010-03-30 04:42:02.403 089 18308.41 53.83 52279.99 88888.00 2010-03-30 04:42:02.903 089 18308.34 53.90 52279.93 88888.00 2010-03-30 04:42:03.403 089 18308.35 53.84 52279.86 88888.00 2010-03-30 04:42:03.903 089 18308.39 53.76 52279.91 88888.00 2010-03-30 04:42:04.403 089 18308.32 53.74 52279.84 88888.00 2010-03-30 04:42:04.903 089 18308.43 53.72 52279.87 88888.00 2010-03-30 04:42:05.403 089 18308.54 53.76 52279.85 88888.00 2010-03-30 04:42:05.903 089 18308.42 53.77 52279.86 88888.00 2010-03-30 04:42:06.403 089 18308.32 53.77 52279.76 88888.00 2010-03-30 04:42:06.903 089 18308.39 53.73 52279.78 88888.00 2010-03-30 04:42:07.403 089 18308.48 53.66 52279.74 88888.00 2010-03-30 04:42:07.903 089 18308.37 53.68 52279.68 88888.00 2010-03-30 04:42:08.403 089 18308.35 53.76 52279.70 88888.00 2010-03-30 04:42:08.903 089 18308.43 53.74 52279.68 88888.00 2010-03-30 04:42:09.403 089 18308.37 53.81 52279.52 88888.00 2010-03-30 04:42:09.903 089 18308.37 53.76 52279.59 88888.00 2010-03-30 04:42:10.403 089 18308.30 53.81 52279.68 88888.00 2010-03-30 04:42:10.903 089 18308.31 53.88 52279.69 88888.00 2010-03-30 04:42:11.403 089 18308.36 53.91 52279.71 88888.00 2010-03-30 04:42:11.903 089 18308.54 53.86 52279.78 88888.00 2010-03-30 04:42:12.403 089 18308.57 53.85 52279.70 88888.00 2010-03-30 04:42:12.903 089 18308.52 53.90 52279.71 88888.00 2010-03-30 04:42:13.403 089 18308.41 53.83 52279.68 88888.00 2010-03-30 04:42:13.903 089 18308.45 53.87 52279.79 88888.00 2010-03-30 04:42:14.403 089 18308.48 53.87 52279.84 88888.00 2010-03-30 04:42:14.903 089 18308.52 53.84 52279.79 88888.00 2010-03-30 04:42:15.403 089 18308.53 53.82 52279.78 88888.00 2010-03-30 04:42:15.903 089 18308.47 53.87 52279.74 88888.00 2010-03-30 04:42:16.403 089 18308.40 53.87 52279.79 88888.00 2010-03-30 04:42:16.903 089 18308.42 53.92 52279.71 88888.00 2010-03-30 04:42:17.403 089 18308.37 53.89 52279.69 88888.00 2010-03-30 04:42:17.903 089 18308.32 53.82 52279.71 88888.00 2010-03-30 04:42:18.403 089 18308.41 53.79 52279.82 88888.00 2010-03-30 04:42:18.903 089 18308.48 53.80 52279.81 88888.00 2010-03-30 04:42:19.403 089 18308.42 53.85 52279.82 88888.00 2010-03-30 04:42:19.903 089 18308.50 53.83 52279.86 88888.00 2010-03-30 04:42:20.403 089 18308.53 53.80 52279.82 88888.00 2010-03-30 04:42:20.903 089 18308.50 53.71 52279.85 88888.00 2010-03-30 04:42:21.403 089 18308.48 53.74 52279.87 88888.00 2010-03-30 04:42:21.903 089 18308.40 53.79 52279.81 88888.00 2010-03-30 04:42:22.403 089 18308.38 53.91 52279.75 88888.00 2010-03-30 04:42:22.903 089 18308.48 53.89 52279.74 88888.00 2010-03-30 04:42:23.403 089 18308.47 53.90 52279.93 88888.00 2010-03-30 04:42:23.903 089 18308.49 53.91 52280.03 88888.00 2010-03-30 04:42:24.403 089 18308.51 53.85 52279.95 88888.00 2010-03-30 04:42:24.903 089 18308.60 53.87 52279.83 88888.00 2010-03-30 04:42:25.403 089 18308.61 53.78 52279.72 88888.00 2010-03-30 04:42:25.903 089 18308.56 53.77 52279.73 88888.00 2010-03-30 04:42:26.403 089 18308.50 53.85 52279.65 88888.00 2010-03-30 04:42:26.903 089 18308.59 53.88 52279.78 88888.00 2010-03-30 04:42:27.403 089 18308.54 53.79 52279.81 88888.00 2010-03-30 04:42:27.903 089 18308.48 53.73 52279.72 88888.00 2010-03-30 04:42:28.403 089 18308.46 53.77 52279.62 88888.00 2010-03-30 04:42:28.903 089 18308.39 53.76 52279.61 88888.00 2010-03-30 04:42:29.403 089 18308.40 53.72 52279.75 88888.00 2010-03-30 04:42:29.903 089 18308.37 53.77 52279.91 88888.00 2010-03-30 04:42:30.403 089 18308.46 53.78 52279.88 88888.00 2010-03-30 04:42:30.903 089 18308.43 53.71 52279.84 88888.00 2010-03-30 04:42:31.403 089 18308.43 53.78 52279.85 88888.00 2010-03-30 04:42:31.903 089 18308.35 53.81 52279.85 88888.00 2010-03-30 04:42:32.403 089 18308.39 53.72 52279.90 88888.00 2010-03-30 04:42:32.903 089 18308.49 53.83 52279.96 88888.00 2010-03-30 04:42:33.403 089 18308.43 53.84 52279.88 88888.00 2010-03-30 04:42:33.903 089 18308.35 53.79 52279.95 88888.00 2010-03-30 04:42:34.403 089 18308.36 53.71 52279.86 88888.00 2010-03-30 04:42:34.903 089 18308.32 53.76 52279.86 88888.00 2010-03-30 04:42:35.403 089 18308.31 53.79 52279.86 88888.00 2010-03-30 04:42:35.903 089 18308.39 53.84 52280.00 88888.00 2010-03-30 04:42:36.403 089 18308.46 53.85 52279.99 88888.00 2010-03-30 04:42:36.903 089 18308.40 53.76 52279.94 88888.00 2010-03-30 04:42:37.403 089 18308.37 53.75 52279.99 88888.00 2010-03-30 04:42:37.903 089 18308.45 53.80 52280.02 88888.00 2010-03-30 04:42:38.403 089 18308.35 53.81 52279.99 88888.00 2010-03-30 04:42:38.903 089 18308.38 53.81 52279.95 88888.00 2010-03-30 04:42:39.403 089 18308.49 53.76 52279.90 88888.00 2010-03-30 04:42:39.903 089 18308.54 53.74 52279.86 88888.00 2010-03-30 04:42:40.403 089 18308.52 53.79 52279.87 88888.00 2010-03-30 04:42:40.903 089 18308.63 53.80 52279.88 88888.00 2010-03-30 04:42:41.403 089 18308.65 53.78 52279.90 88888.00 2010-03-30 04:42:41.903 089 18308.49 53.82 52279.86 88888.00 2010-03-30 04:42:42.403 089 18308.42 53.90 52279.92 88888.00 2010-03-30 04:42:42.903 089 18308.43 53.88 52280.03 88888.00 2010-03-30 04:42:43.403 089 18308.48 53.90 52279.88 88888.00 2010-03-30 04:42:43.903 089 18308.61 54.05 52279.87 88888.00 2010-03-30 04:42:44.403 089 18308.60 54.02 52279.91 88888.00 2010-03-30 04:42:44.903 089 18308.56 53.98 52279.95 88888.00 2010-03-30 04:42:45.403 089 18308.63 53.94 52280.07 88888.00 2010-03-30 04:42:45.903 089 18308.70 53.94 52280.17 88888.00 2010-03-30 04:42:46.403 089 18308.70 53.91 52280.13 88888.00 2010-03-30 04:42:46.903 089 18308.68 53.87 52280.14 88888.00 2010-03-30 04:42:47.403 089 18308.65 53.95 52280.07 88888.00 2010-03-30 04:42:47.903 089 18308.65 53.97 52280.13 88888.00 2010-03-30 04:42:48.403 089 18308.65 54.00 52280.18 88888.00 2010-03-30 04:42:48.903 089 18308.75 53.98 52280.16 88888.00 2010-03-30 04:42:49.403 089 18308.80 53.96 52280.05 88888.00 2010-03-30 04:42:49.903 089 18308.73 53.99 52279.98 88888.00 2010-03-30 04:42:50.403 089 18308.71 54.05 52279.96 88888.00 2010-03-30 04:42:50.903 089 18308.63 54.03 52279.94 88888.00 2010-03-30 04:42:51.403 089 18308.54 53.95 52279.87 88888.00 2010-03-30 04:42:51.903 089 18308.62 53.89 52279.84 88888.00 2010-03-30 04:42:52.403 089 18308.56 53.89 52279.91 88888.00 2010-03-30 04:42:52.903 089 18308.49 53.85 52279.88 88888.00 2010-03-30 04:42:53.403 089 18308.52 53.79 52279.93 88888.00 2010-03-30 04:42:53.903 089 18308.48 53.72 52279.79 88888.00 2010-03-30 04:42:54.403 089 18308.46 53.74 52279.63 88888.00 2010-03-30 04:42:54.903 089 18308.48 53.74 52279.71 88888.00 2010-03-30 04:42:55.403 089 18308.56 53.79 52279.79 88888.00 2010-03-30 04:42:55.903 089 18308.62 53.78 52279.87 88888.00 2010-03-30 04:42:56.403 089 18308.64 53.75 52279.84 88888.00 2010-03-30 04:42:56.903 089 18308.75 53.74 52279.85 88888.00 2010-03-30 04:42:57.403 089 18308.75 53.70 52279.80 88888.00 2010-03-30 04:42:57.903 089 18308.75 53.73 52279.82 88888.00 2010-03-30 04:42:58.403 089 18308.85 53.83 52279.87 88888.00 2010-03-30 04:42:58.903 089 18308.79 53.83 52279.92 88888.00 2010-03-30 04:42:59.403 089 18308.64 53.79 52279.96 88888.00 2010-03-30 04:42:59.903 089 18308.68 53.81 52279.97 88888.00 2010-03-30 04:43:00.403 089 18308.83 53.79 52279.99 88888.00 2010-03-30 04:43:00.903 089 18308.84 53.76 52279.84 88888.00 2010-03-30 04:43:01.403 089 18308.83 53.79 52279.82 88888.00 2010-03-30 04:43:01.903 089 18308.80 53.77 52279.95 88888.00 2010-03-30 04:43:02.403 089 18308.84 53.78 52279.86 88888.00 2010-03-30 04:43:02.903 089 18308.86 53.81 52279.86 88888.00 2010-03-30 04:43:03.403 089 18308.85 53.80 52279.85 88888.00 2010-03-30 04:43:03.903 089 18308.79 53.86 52279.92 88888.00 2010-03-30 04:43:04.403 089 18308.85 53.83 52279.95 88888.00 2010-03-30 04:43:04.903 089 18308.79 53.79 52279.93 88888.00 2010-03-30 04:43:05.403 089 18308.81 53.72 52279.88 88888.00 2010-03-30 04:43:05.903 089 18308.86 53.78 52279.96 88888.00 2010-03-30 04:43:06.403 089 18308.79 53.76 52279.99 88888.00 2010-03-30 04:43:06.903 089 18308.85 53.69 52279.96 88888.00 2010-03-30 04:43:07.403 089 18308.84 53.66 52279.78 88888.00 2010-03-30 04:43:07.903 089 18308.82 53.64 52279.78 88888.00 2010-03-30 04:43:08.403 089 18308.85 53.66 52279.69 88888.00 2010-03-30 04:43:08.903 089 18308.80 53.72 52279.69 88888.00 2010-03-30 04:43:09.403 089 18308.89 53.66 52279.75 88888.00 2010-03-30 04:43:09.903 089 18308.87 53.64 52279.84 88888.00 2010-03-30 04:43:10.403 089 18308.93 53.68 52280.00 88888.00 2010-03-30 04:43:10.903 089 18309.07 53.69 52279.94 88888.00 2010-03-30 04:43:11.403 089 18309.01 53.70 52279.94 88888.00 2010-03-30 04:43:11.903 089 18308.94 53.73 52279.93 88888.00 2010-03-30 04:43:12.403 089 18308.96 53.71 52279.98 88888.00 2010-03-30 04:43:12.903 089 18308.89 53.61 52279.95 88888.00 2010-03-30 04:43:13.403 089 18308.83 53.61 52279.83 88888.00 2010-03-30 04:43:13.903 089 18308.86 53.61 52279.80 88888.00 2010-03-30 04:43:14.403 089 18308.83 53.59 52279.85 88888.00 2010-03-30 04:43:14.903 089 18308.75 53.61 52279.91 88888.00 2010-03-30 04:43:15.403 089 18308.86 53.56 52279.93 88888.00 2010-03-30 04:43:15.903 089 18308.87 53.59 52279.84 88888.00 2010-03-30 04:43:16.403 089 18308.89 53.62 52279.74 88888.00 2010-03-30 04:43:16.903 089 18308.94 53.63 52279.80 88888.00 2010-03-30 04:43:17.403 089 18308.93 53.68 52279.88 88888.00 2010-03-30 04:43:17.903 089 18308.94 53.64 52279.93 88888.00 2010-03-30 04:43:18.403 089 18308.97 53.61 52279.94 88888.00 2010-03-30 04:43:18.903 089 18308.84 53.63 52279.92 88888.00 2010-03-30 04:43:19.403 089 18308.92 53.64 52279.95 88888.00 2010-03-30 04:43:19.903 089 18308.90 53.68 52279.92 88888.00 2010-03-30 04:43:20.403 089 18308.86 53.64 52279.92 88888.00 2010-03-30 04:43:20.903 089 18308.87 53.63 52279.87 88888.00 2010-03-30 04:43:21.403 089 18308.80 53.62 52279.87 88888.00 2010-03-30 04:43:21.903 089 18308.70 53.56 52279.84 88888.00 2010-03-30 04:43:22.403 089 18308.74 53.54 52279.79 88888.00 2010-03-30 04:43:22.903 089 18308.85 53.58 52279.86 88888.00 2010-03-30 04:43:23.403 089 18308.90 53.52 52279.79 88888.00 2010-03-30 04:43:23.903 089 18308.84 53.49 52279.78 88888.00 2010-03-30 04:43:24.403 089 18308.90 53.46 52279.79 88888.00 2010-03-30 04:43:24.903 089 18308.95 53.47 52279.76 88888.00 2010-03-30 04:43:25.403 089 18308.79 53.47 52279.79 88888.00 2010-03-30 04:43:25.903 089 18308.65 53.47 52279.74 88888.00 2010-03-30 04:43:26.403 089 18308.68 53.54 52279.80 88888.00 2010-03-30 04:43:26.903 089 18308.83 53.49 52279.84 88888.00 2010-03-30 04:43:27.403 089 18308.86 53.46 52279.87 88888.00 2010-03-30 04:43:27.903 089 18308.93 53.46 52279.88 88888.00 2010-03-30 04:43:28.403 089 18308.95 53.43 52279.91 88888.00 2010-03-30 04:43:28.903 089 18308.96 53.51 52279.88 88888.00 2010-03-30 04:43:29.403 089 18309.01 53.54 52279.90 88888.00 2010-03-30 04:43:29.903 089 18309.07 53.54 52280.00 88888.00 2010-03-30 04:43:30.403 089 18309.06 53.53 52279.99 88888.00 2010-03-30 04:43:30.903 089 18308.99 53.55 52280.02 88888.00 2010-03-30 04:43:31.403 089 18309.06 53.53 52279.93 88888.00 2010-03-30 04:43:31.903 089 18309.01 53.49 52279.99 88888.00 2010-03-30 04:43:32.403 089 18308.96 53.63 52279.96 88888.00 2010-03-30 04:43:32.903 089 18308.97 53.74 52279.86 88888.00 2010-03-30 04:43:33.403 089 18308.93 53.71 52279.85 88888.00 2010-03-30 04:43:33.903 089 18308.86 53.75 52279.85 88888.00 2010-03-30 04:43:34.403 089 18308.92 53.74 52279.91 88888.00 2010-03-30 04:43:34.903 089 18308.94 53.75 52280.00 88888.00 2010-03-30 04:43:35.403 089 18308.93 53.67 52280.05 88888.00 2010-03-30 04:43:35.903 089 18309.00 53.65 52279.98 88888.00 2010-03-30 04:43:36.403 089 18308.96 53.59 52279.74 88888.00 2010-03-30 04:43:36.903 089 18308.83 53.62 52279.74 88888.00 2010-03-30 04:43:37.403 089 18308.91 53.56 52279.78 88888.00 2010-03-30 04:43:37.903 089 18308.94 53.49 52279.70 88888.00 2010-03-30 04:43:38.403 089 18308.82 53.53 52279.69 88888.00 2010-03-30 04:43:38.903 089 18308.65 53.62 52279.79 88888.00 2010-03-30 04:43:39.403 089 18308.74 53.56 52279.74 88888.00 2010-03-30 04:43:39.903 089 18308.86 53.56 52279.76 88888.00 2010-03-30 04:43:40.403 089 18308.95 53.67 52279.71 88888.00 2010-03-30 04:43:40.903 089 18308.99 53.62 52279.68 88888.00 2010-03-30 04:43:41.403 089 18309.08 53.58 52279.69 88888.00 2010-03-30 04:43:41.903 089 18309.01 53.57 52279.69 88888.00 2010-03-30 04:43:42.403 089 18309.01 53.56 52279.71 88888.00 2010-03-30 04:43:42.903 089 18308.89 53.62 52279.71 88888.00 2010-03-30 04:43:43.403 089 18308.91 53.71 52279.79 88888.00 2010-03-30 04:43:43.903 089 18309.00 53.73 52279.72 88888.00 2010-03-30 04:43:44.403 089 18309.03 53.66 52279.61 88888.00 2010-03-30 04:43:44.903 089 18308.87 53.62 52279.52 88888.00 2010-03-30 04:43:45.403 089 18308.81 53.62 52279.51 88888.00 2010-03-30 04:43:45.903 089 18308.95 53.68 52279.50 88888.00 2010-03-30 04:43:46.403 089 18308.99 53.62 52279.61 88888.00 2010-03-30 04:43:46.903 089 18308.87 53.51 52279.62 88888.00 2010-03-30 04:43:47.403 089 18308.95 53.50 52279.63 88888.00 2010-03-30 04:43:47.903 089 18308.96 53.51 52279.64 88888.00 2010-03-30 04:43:48.403 089 18308.89 53.57 52279.72 88888.00 2010-03-30 04:43:48.903 089 18308.78 53.52 52279.74 88888.00 2010-03-30 04:43:49.403 089 18308.73 53.46 52279.75 88888.00 2010-03-30 04:43:49.903 089 18308.76 53.44 52279.71 88888.00 2010-03-30 04:43:50.403 089 18308.83 53.43 52279.64 88888.00 2010-03-30 04:43:50.903 089 18308.89 53.46 52279.75 88888.00 2010-03-30 04:43:51.403 089 18309.01 53.42 52279.76 88888.00 2010-03-30 04:43:51.903 089 18309.02 53.40 52279.82 88888.00 2010-03-30 04:43:52.403 089 18308.91 53.38 52279.85 88888.00 2010-03-30 04:43:52.903 089 18308.80 53.47 52279.85 88888.00 2010-03-30 04:43:53.403 089 18308.94 53.51 52279.86 88888.00 2010-03-30 04:43:53.903 089 18308.93 53.51 52279.85 88888.00 2010-03-30 04:43:54.403 089 18308.83 53.50 52279.85 88888.00 2010-03-30 04:43:54.903 089 18308.76 53.54 52279.86 88888.00 2010-03-30 04:43:55.403 089 18308.74 53.47 52279.87 88888.00 2010-03-30 04:43:55.903 089 18308.71 53.40 52279.93 88888.00 2010-03-30 04:43:56.403 089 18308.63 53.44 52279.93 88888.00 2010-03-30 04:43:56.903 089 18308.73 53.44 52279.80 88888.00 2010-03-30 04:43:57.403 089 18308.74 53.43 52279.65 88888.00 2010-03-30 04:43:57.903 089 18308.76 53.42 52279.62 88888.00 2010-03-30 04:43:58.403 089 18308.87 53.37 52279.75 88888.00 2010-03-30 04:43:58.903 089 18308.89 53.41 52279.79 88888.00 2010-03-30 04:43:59.403 089 18308.86 53.45 52279.79 88888.00 2010-03-30 04:43:59.903 089 18308.85 53.44 52279.71 88888.00 2010-03-30 04:44:00.403 089 18308.93 53.45 52279.85 88888.00 2010-03-30 04:44:00.903 089 18308.89 53.47 52280.02 88888.00 2010-03-30 04:44:01.403 089 18308.83 53.40 52279.96 88888.00 2010-03-30 04:44:01.903 089 18308.87 53.51 52279.74 88888.00 2010-03-30 04:44:02.403 089 18308.94 53.54 52279.79 88888.00 2010-03-30 04:44:02.903 089 18308.92 53.55 52279.88 88888.00 2010-03-30 04:44:03.403 089 18309.10 53.54 52279.87 88888.00 2010-03-30 04:44:03.903 089 18308.99 53.47 52279.76 88888.00 2010-03-30 04:44:04.403 089 18308.99 53.49 52279.72 88888.00 2010-03-30 04:44:04.903 089 18308.96 53.49 52279.73 88888.00 2010-03-30 04:44:05.403 089 18309.01 53.45 52279.67 88888.00 2010-03-30 04:44:05.903 089 18308.96 53.41 52279.59 88888.00 2010-03-30 04:44:06.403 089 18308.82 53.45 52279.68 88888.00 2010-03-30 04:44:06.903 089 18308.78 53.50 52279.73 88888.00 2010-03-30 04:44:07.403 089 18308.82 53.53 52279.74 88888.00 2010-03-30 04:44:07.903 089 18308.83 53.51 52279.80 88888.00 2010-03-30 04:44:08.403 089 18308.94 53.46 52279.82 88888.00 2010-03-30 04:44:08.903 089 18308.99 53.40 52279.87 88888.00 2010-03-30 04:44:09.403 089 18308.97 53.42 52279.82 88888.00 2010-03-30 04:44:09.903 089 18308.94 53.45 52279.83 88888.00 2010-03-30 04:44:10.403 089 18308.89 53.39 52279.82 88888.00 2010-03-30 04:44:10.903 089 18308.80 53.40 52279.82 88888.00 2010-03-30 04:44:11.403 089 18308.70 53.41 52279.84 88888.00 2010-03-30 04:44:11.903 089 18308.70 53.35 52279.83 88888.00 2010-03-30 04:44:12.403 089 18308.65 53.30 52279.84 88888.00 2010-03-30 04:44:12.903 089 18308.69 53.26 52279.85 88888.00 2010-03-30 04:44:13.403 089 18308.79 53.22 52279.79 88888.00 2010-03-30 04:44:13.903 089 18308.74 53.23 52279.71 88888.00 2010-03-30 04:44:14.403 089 18308.63 53.24 52279.63 88888.00 2010-03-30 04:44:14.903 089 18308.65 53.23 52279.71 88888.00 2010-03-30 04:44:15.403 089 18308.84 53.25 52279.76 88888.00 2010-03-30 04:44:15.903 089 18308.86 53.14 52279.75 88888.00 2010-03-30 04:44:16.403 089 18308.80 53.15 52279.81 88888.00 2010-03-30 04:44:16.903 089 18308.73 53.19 52279.81 88888.00 2010-03-30 04:44:17.403 089 18308.64 53.22 52279.71 88888.00 2010-03-30 04:44:17.903 089 18308.56 53.23 52279.58 88888.00 2010-03-30 04:44:18.403 089 18308.61 53.21 52279.49 88888.00 2010-03-30 04:44:18.903 089 18308.64 53.31 52279.62 88888.00 2010-03-30 04:44:19.403 089 18308.70 53.29 52279.74 88888.00 2010-03-30 04:44:19.903 089 18308.81 53.28 52279.76 88888.00 2010-03-30 04:44:20.403 089 18308.81 53.26 52279.72 88888.00 2010-03-30 04:44:20.903 089 18308.81 53.25 52279.75 88888.00 2010-03-30 04:44:21.403 089 18308.84 53.29 52279.74 88888.00 2010-03-30 04:44:21.903 089 18308.87 53.22 52279.76 88888.00 2010-03-30 04:44:22.403 089 18308.79 53.14 52279.73 88888.00 2010-03-30 04:44:22.903 089 18308.72 53.16 52279.64 88888.00 2010-03-30 04:44:23.403 089 18308.81 53.16 52279.78 88888.00 2010-03-30 04:44:23.903 089 18308.87 53.26 52279.72 88888.00 2010-03-30 04:44:24.403 089 18308.82 53.20 52279.67 88888.00 2010-03-30 04:44:24.903 089 18308.84 53.19 52279.76 88888.00 2010-03-30 04:44:25.403 089 18308.70 53.16 52279.64 88888.00 2010-03-30 04:44:25.903 089 18308.70 53.15 52279.49 88888.00 2010-03-30 04:44:26.403 089 18308.70 53.16 52279.45 88888.00 2010-03-30 04:44:26.903 089 18308.76 53.17 52279.39 88888.00 2010-03-30 04:44:27.403 089 18308.78 53.23 52279.52 88888.00 2010-03-30 04:44:27.903 089 18308.59 53.21 52279.64 88888.00 2010-03-30 04:44:28.403 089 18308.64 53.21 52279.57 88888.00 2010-03-30 04:44:28.903 089 18308.74 53.21 52279.69 88888.00 2010-03-30 04:44:29.403 089 18308.79 53.14 52279.75 88888.00 2010-03-30 04:44:29.903 089 18308.74 53.14 52279.71 88888.00 2010-03-30 04:44:30.403 089 18308.73 53.13 52279.70 88888.00 2010-03-30 04:44:30.903 089 18308.80 53.15 52279.69 88888.00 2010-03-30 04:44:31.403 089 18308.81 53.15 52279.64 88888.00 2010-03-30 04:44:31.903 089 18308.76 53.17 52279.63 88888.00 2010-03-30 04:44:32.403 089 18308.75 53.19 52279.87 88888.00 2010-03-30 04:44:32.903 089 18308.79 53.24 52279.93 88888.00 2010-03-30 04:44:33.403 089 18308.80 53.18 52279.91 88888.00 2010-03-30 04:44:33.903 089 18308.78 53.20 52279.86 88888.00 2010-03-30 04:44:34.403 089 18308.76 53.21 52279.82 88888.00 2010-03-30 04:44:34.903 089 18308.79 53.22 52279.79 88888.00 2010-03-30 04:44:35.403 089 18308.71 53.21 52279.76 88888.00 2010-03-30 04:44:35.903 089 18308.75 53.24 52279.80 88888.00 2010-03-30 04:44:36.403 089 18308.74 53.13 52279.82 88888.00 2010-03-30 04:44:36.903 089 18308.72 53.13 52279.80 88888.00 2010-03-30 04:44:37.403 089 18308.75 53.18 52279.58 88888.00 2010-03-30 04:44:37.903 089 18308.69 53.16 52279.62 88888.00 2010-03-30 04:44:38.403 089 18308.64 53.14 52279.75 88888.00 2010-03-30 04:44:38.903 089 18308.67 53.11 52279.74 88888.00 2010-03-30 04:44:39.403 089 18308.67 53.17 52279.65 88888.00 2010-03-30 04:44:39.903 089 18308.69 53.13 52279.80 88888.00 2010-03-30 04:44:40.403 089 18308.72 53.09 52279.85 88888.00 2010-03-30 04:44:40.903 089 18308.71 53.14 52279.76 88888.00 2010-03-30 04:44:41.403 089 18308.64 53.23 52279.69 88888.00 2010-03-30 04:44:41.903 089 18308.61 53.21 52279.71 88888.00 2010-03-30 04:44:42.403 089 18308.71 53.10 52279.90 88888.00 2010-03-30 04:44:42.903 089 18308.83 53.10 52279.76 88888.00 2010-03-30 04:44:43.403 089 18308.78 53.08 52279.73 88888.00 2010-03-30 04:44:43.903 089 18308.73 53.02 52279.87 88888.00 2010-03-30 04:44:44.403 089 18308.62 53.02 52279.90 88888.00 2010-03-30 04:44:44.903 089 18308.60 53.01 52279.92 88888.00 2010-03-30 04:44:45.403 089 18308.54 53.01 52279.91 88888.00 2010-03-30 04:44:45.903 089 18308.57 53.02 52279.92 88888.00 2010-03-30 04:44:46.403 089 18308.58 53.02 52279.88 88888.00 2010-03-30 04:44:46.903 089 18308.64 53.01 52279.91 88888.00 2010-03-30 04:44:47.403 089 18308.62 53.01 52279.85 88888.00 2010-03-30 04:44:47.903 089 18308.54 53.06 52279.88 88888.00 2010-03-30 04:44:48.403 089 18308.50 53.07 52279.81 88888.00 2010-03-30 04:44:48.903 089 18308.40 53.02 52279.73 88888.00 2010-03-30 04:44:49.403 089 18308.47 53.05 52279.80 88888.00 2010-03-30 04:44:49.903 089 18308.57 53.07 52279.76 88888.00 2010-03-30 04:44:50.403 089 18308.49 53.05 52279.74 88888.00 2010-03-30 04:44:50.903 089 18308.47 53.13 52279.62 88888.00 2010-03-30 04:44:51.403 089 18308.52 53.08 52279.62 88888.00 2010-03-30 04:44:51.903 089 18308.51 53.00 52279.62 88888.00 2010-03-30 04:44:52.403 089 18308.53 52.95 52279.68 88888.00 2010-03-30 04:44:52.903 089 18308.49 52.94 52279.82 88888.00 2010-03-30 04:44:53.403 089 18308.45 52.97 52279.84 88888.00 2010-03-30 04:44:53.903 089 18308.48 52.98 52279.73 88888.00 2010-03-30 04:44:54.403 089 18308.53 53.02 52279.72 88888.00 2010-03-30 04:44:54.903 089 18308.68 53.06 52279.70 88888.00 2010-03-30 04:44:55.403 089 18308.79 53.08 52279.62 88888.00 2010-03-30 04:44:55.903 089 18308.72 53.05 52279.70 88888.00 2010-03-30 04:44:56.403 089 18308.59 53.00 52279.65 88888.00 2010-03-30 04:44:56.903 089 18308.65 53.00 52279.63 88888.00 2010-03-30 04:44:57.403 089 18308.64 53.07 52279.64 88888.00 2010-03-30 04:44:57.903 089 18308.87 53.04 52279.62 88888.00 2010-03-30 04:44:58.403 089 18308.82 52.99 52279.69 88888.00 2010-03-30 04:44:58.903 089 18308.79 53.02 52279.74 88888.00 2010-03-30 04:44:59.403 089 18308.73 53.02 52279.70 88888.00 2010-03-30 04:44:59.903 089 18308.75 53.02 52279.86 88888.00 2010-03-30 04:45:00.403 089 18308.60 53.05 52279.86 88888.00 2010-03-30 04:45:00.903 089 18308.62 53.02 52279.74 88888.00 2010-03-30 04:45:01.403 089 18308.73 52.98 52279.74 88888.00 2010-03-30 04:45:01.903 089 18308.73 52.97 52279.85 88888.00 2010-03-30 04:45:02.403 089 18308.79 53.00 52279.79 88888.00 2010-03-30 04:45:02.903 089 18308.83 53.04 52279.74 88888.00 2010-03-30 04:45:03.403 089 18308.93 53.10 52279.72 88888.00 2010-03-30 04:45:03.903 089 18308.92 53.05 52279.72 88888.00 2010-03-30 04:45:04.403 089 18308.83 53.04 52279.73 88888.00 2010-03-30 04:45:04.903 089 18308.82 53.11 52279.69 88888.00 2010-03-30 04:45:05.403 089 18308.74 53.11 52279.71 88888.00 2010-03-30 04:45:05.903 089 18308.83 53.05 52279.78 88888.00 2010-03-30 04:45:06.403 089 18308.96 52.95 52279.79 88888.00 2010-03-30 04:45:06.903 089 18308.90 52.97 52279.72 88888.00 2010-03-30 04:45:07.403 089 18308.79 52.85 52279.65 88888.00 2010-03-30 04:45:07.903 089 18308.83 52.88 52279.59 88888.00 2010-03-30 04:45:08.403 089 18308.85 52.89 52279.60 88888.00 2010-03-30 04:45:08.903 089 18308.84 52.84 52279.64 88888.00 2010-03-30 04:45:09.403 089 18308.83 52.79 52279.63 88888.00 2010-03-30 04:45:09.903 089 18308.86 52.78 52279.67 88888.00 2010-03-30 04:45:10.403 089 18308.84 52.76 52279.73 88888.00 2010-03-30 04:45:10.903 089 18308.86 52.79 52279.62 88888.00 2010-03-30 04:45:11.403 089 18308.86 52.83 52279.59 88888.00 2010-03-30 04:45:11.903 089 18308.83 52.82 52279.62 88888.00 2010-03-30 04:45:12.403 089 18308.73 52.83 52279.64 88888.00 2010-03-30 04:45:12.903 089 18308.80 52.80 52279.71 88888.00 2010-03-30 04:45:13.403 089 18308.92 52.67 52279.75 88888.00 2010-03-30 04:45:13.903 089 18308.84 52.66 52279.80 88888.00 2010-03-30 04:45:14.403 089 18308.83 52.67 52279.74 88888.00 2010-03-30 04:45:14.903 089 18308.80 52.73 52279.78 88888.00 2010-03-30 04:45:15.403 089 18308.73 52.81 52279.74 88888.00 2010-03-30 04:45:15.903 089 18308.75 52.87 52279.74 88888.00 2010-03-30 04:45:16.403 089 18308.81 52.79 52279.80 88888.00 2010-03-30 04:45:16.903 089 18308.72 52.82 52279.80 88888.00 2010-03-30 04:45:17.403 089 18308.70 52.82 52279.86 88888.00 2010-03-30 04:45:17.903 089 18308.71 52.81 52279.74 88888.00 2010-03-30 04:45:18.403 089 18308.75 52.80 52279.75 88888.00 2010-03-30 04:45:18.903 089 18308.82 52.85 52279.78 88888.00 2010-03-30 04:45:19.403 089 18308.75 52.83 52279.72 88888.00 2010-03-30 04:45:19.903 089 18308.78 52.80 52279.68 88888.00 2010-03-30 04:45:20.403 089 18308.81 52.95 52279.62 88888.00 2010-03-30 04:45:20.903 089 18308.82 52.95 52279.57 88888.00 2010-03-30 04:45:21.403 089 18308.87 53.04 52279.55 88888.00 2010-03-30 04:45:21.903 089 18308.74 53.06 52279.58 88888.00 2010-03-30 04:45:22.403 089 18308.72 52.97 52279.65 88888.00 2010-03-30 04:45:22.903 089 18308.68 52.96 52279.79 88888.00 2010-03-30 04:45:23.403 089 18308.68 52.88 52279.71 88888.00 2010-03-30 04:45:23.903 089 18308.70 52.80 52279.53 88888.00 2010-03-30 04:45:24.403 089 18308.70 52.91 52279.50 88888.00 2010-03-30 04:45:24.903 089 18308.75 52.90 52279.51 88888.00 2010-03-30 04:45:25.403 089 18308.74 52.89 52279.49 88888.00 2010-03-30 04:45:25.903 089 18308.69 52.96 52279.48 88888.00 2010-03-30 04:45:26.403 089 18308.74 52.96 52279.56 88888.00 2010-03-30 04:45:26.903 089 18308.72 53.01 52279.69 88888.00 2010-03-30 04:45:27.403 089 18308.63 52.98 52279.84 88888.00 2010-03-30 04:45:27.903 089 18308.79 52.95 52279.79 88888.00 2010-03-30 04:45:28.403 089 18308.79 52.89 52279.75 88888.00 2010-03-30 04:45:28.903 089 18308.73 52.86 52279.80 88888.00 2010-03-30 04:45:29.403 089 18308.85 52.86 52279.85 88888.00 2010-03-30 04:45:29.903 089 18308.79 52.88 52279.75 88888.00 2010-03-30 04:45:30.403 089 18308.82 52.91 52279.71 88888.00 2010-03-30 04:45:30.903 089 18308.78 52.92 52279.71 88888.00 2010-03-30 04:45:31.403 089 18308.92 52.90 52279.64 88888.00 2010-03-30 04:45:31.903 089 18308.94 52.99 52279.79 88888.00 2010-03-30 04:45:32.403 089 18308.87 52.97 52279.80 88888.00 2010-03-30 04:45:32.903 089 18308.79 52.95 52279.93 88888.00 2010-03-30 04:45:33.403 089 18308.78 52.90 52279.86 88888.00 2010-03-30 04:45:33.903 089 18308.82 52.96 52279.82 88888.00 2010-03-30 04:45:34.403 089 18308.91 53.00 52279.82 88888.00 2010-03-30 04:45:34.903 089 18308.82 52.98 52279.78 88888.00 2010-03-30 04:45:35.403 089 18308.76 52.97 52279.71 88888.00 2010-03-30 04:45:35.903 089 18308.83 52.86 52279.61 88888.00 2010-03-30 04:45:36.403 089 18308.79 52.69 52279.61 88888.00 2010-03-30 04:45:36.903 089 18308.70 52.71 52279.67 88888.00 2010-03-30 04:45:37.403 089 18308.71 52.72 52279.65 88888.00 2010-03-30 04:45:37.903 089 18308.59 52.83 52279.68 88888.00 2010-03-30 04:45:38.403 089 18308.57 52.88 52279.73 88888.00 2010-03-30 04:45:38.903 089 18308.62 52.88 52279.70 88888.00 2010-03-30 04:45:39.403 089 18308.69 52.90 52279.72 88888.00 2010-03-30 04:45:39.903 089 18308.72 52.86 52279.68 88888.00 2010-03-30 04:45:40.403 089 18308.73 52.78 52279.57 88888.00 2010-03-30 04:45:40.903 089 18308.85 52.74 52279.62 88888.00 2010-03-30 04:45:41.403 089 18308.89 52.76 52279.61 88888.00 2010-03-30 04:45:41.903 089 18308.95 52.77 52279.62 88888.00 2010-03-30 04:45:42.403 089 18308.93 52.74 52279.63 88888.00 2010-03-30 04:45:42.903 089 18308.83 52.75 52279.68 88888.00 2010-03-30 04:45:43.403 089 18308.73 52.77 52279.79 88888.00 2010-03-30 04:45:43.903 089 18308.74 52.75 52279.93 88888.00 2010-03-30 04:45:44.403 089 18308.81 52.78 52279.97 88888.00 2010-03-30 04:45:44.903 089 18308.81 52.72 52279.74 88888.00 2010-03-30 04:45:45.403 089 18308.82 52.69 52279.80 88888.00 2010-03-30 04:45:45.903 089 18308.87 52.69 52279.90 88888.00 2010-03-30 04:45:46.403 089 18308.84 52.77 52279.88 88888.00 2010-03-30 04:45:46.903 089 18308.83 52.87 52279.92 88888.00 2010-03-30 04:45:47.403 089 18308.79 52.90 52279.91 88888.00 2010-03-30 04:45:47.903 089 18308.68 52.92 52279.75 88888.00 2010-03-30 04:45:48.403 089 18308.76 52.87 52279.72 88888.00 2010-03-30 04:45:48.903 089 18308.83 52.84 52279.79 88888.00 2010-03-30 04:45:49.403 089 18308.83 52.88 52279.75 88888.00 2010-03-30 04:45:49.903 089 18308.86 52.86 52279.75 88888.00 2010-03-30 04:45:50.403 089 18308.86 52.86 52279.78 88888.00 2010-03-30 04:45:50.903 089 18308.85 52.89 52279.85 88888.00 2010-03-30 04:45:51.403 089 18308.75 52.87 52279.85 88888.00 2010-03-30 04:45:51.903 089 18308.78 52.85 52279.91 88888.00 2010-03-30 04:45:52.403 089 18308.84 52.95 52279.96 88888.00 2010-03-30 04:45:52.903 089 18308.90 52.98 52279.96 88888.00 2010-03-30 04:45:53.403 089 18308.94 52.87 52279.90 88888.00 2010-03-30 04:45:53.903 089 18308.85 52.95 52279.82 88888.00 2010-03-30 04:45:54.403 089 18308.79 52.98 52279.82 88888.00 2010-03-30 04:45:54.903 089 18308.80 52.87 52279.83 88888.00 2010-03-30 04:45:55.403 089 18308.90 52.87 52279.79 88888.00 2010-03-30 04:45:55.903 089 18308.91 52.86 52279.85 88888.00 2010-03-30 04:45:56.403 089 18308.96 52.86 52279.86 88888.00 2010-03-30 04:45:56.903 089 18308.92 52.88 52279.83 88888.00 2010-03-30 04:45:57.403 089 18308.85 52.90 52279.82 88888.00 2010-03-30 04:45:57.903 089 18308.92 52.90 52279.80 88888.00 2010-03-30 04:45:58.403 089 18309.04 52.88 52279.79 88888.00 2010-03-30 04:45:58.903 089 18309.15 52.94 52279.82 88888.00 2010-03-30 04:45:59.403 089 18309.13 52.95 52279.82 88888.00 2010-03-30 04:45:59.903 089 18309.10 52.96 52279.75 88888.00 2010-03-30 04:46:00.403 089 18309.03 52.98 52279.76 88888.00 2010-03-30 04:46:00.903 089 18309.06 52.96 52279.68 88888.00 2010-03-30 04:46:01.403 089 18309.10 52.99 52279.73 88888.00 2010-03-30 04:46:01.903 089 18309.10 52.94 52279.73 88888.00 2010-03-30 04:46:02.403 089 18309.11 52.97 52279.61 88888.00 2010-03-30 04:46:02.903 089 18309.11 53.11 52279.59 88888.00 2010-03-30 04:46:03.403 089 18309.00 53.08 52279.57 88888.00 2010-03-30 04:46:03.903 089 18308.97 53.08 52279.71 88888.00 2010-03-30 04:46:04.403 089 18309.05 53.07 52279.71 88888.00 2010-03-30 04:46:04.903 089 18309.15 53.07 52279.79 88888.00 2010-03-30 04:46:05.403 089 18309.10 53.13 52279.86 88888.00 2010-03-30 04:46:05.903 089 18308.95 53.07 52279.81 88888.00 2010-03-30 04:46:06.403 089 18309.11 52.99 52279.87 88888.00 2010-03-30 04:46:06.903 089 18309.17 52.99 52279.87 88888.00 2010-03-30 04:46:07.403 089 18309.14 53.00 52279.90 88888.00 2010-03-30 04:46:07.903 089 18309.17 53.02 52279.82 88888.00 2010-03-30 04:46:08.403 089 18309.24 53.06 52279.76 88888.00 2010-03-30 04:46:08.903 089 18309.21 53.05 52279.75 88888.00 2010-03-30 04:46:09.403 089 18309.14 53.03 52279.94 88888.00 2010-03-30 04:46:09.903 089 18309.15 53.01 52279.93 88888.00 2010-03-30 04:46:10.403 089 18309.24 52.94 52279.86 88888.00 2010-03-30 04:46:10.903 089 18309.25 52.92 52279.86 88888.00 2010-03-30 04:46:11.403 089 18309.34 52.95 52279.81 88888.00 2010-03-30 04:46:11.903 089 18309.38 52.95 52279.81 88888.00 2010-03-30 04:46:12.403 089 18309.22 53.00 52279.80 88888.00 2010-03-30 04:46:12.903 089 18309.24 53.01 52279.88 88888.00 2010-03-30 04:46:13.403 089 18309.33 52.99 52279.90 88888.00 2010-03-30 04:46:13.903 089 18309.34 52.98 52279.92 88888.00 2010-03-30 04:46:14.403 089 18309.28 53.03 52279.96 88888.00 2010-03-30 04:46:14.903 089 18309.33 53.02 52279.92 88888.00 2010-03-30 04:46:15.403 089 18309.36 52.98 52279.88 88888.00 2010-03-30 04:46:15.903 089 18309.34 52.98 52279.81 88888.00 2010-03-30 04:46:16.403 089 18309.29 52.94 52279.79 88888.00 2010-03-30 04:46:16.903 089 18309.23 52.89 52279.72 88888.00 2010-03-30 04:46:17.403 089 18309.26 52.90 52279.78 88888.00 2010-03-30 04:46:17.903 089 18309.23 53.03 52279.69 88888.00 2010-03-30 04:46:18.403 089 18309.17 53.07 52279.83 88888.00 2010-03-30 04:46:18.903 089 18309.34 53.09 52279.94 88888.00 2010-03-30 04:46:19.403 089 18309.45 53.15 52279.97 88888.00 2010-03-30 04:46:19.903 089 18309.34 53.19 52279.96 88888.00 2010-03-30 04:46:20.403 089 18309.32 53.19 52279.95 88888.00 2010-03-30 04:46:20.903 089 18309.13 53.14 52279.97 88888.00 2010-03-30 04:46:21.403 089 18309.12 53.02 52280.03 88888.00 2010-03-30 04:46:21.903 089 18309.23 53.01 52280.10 88888.00 2010-03-30 04:46:22.403 089 18309.28 53.05 52280.11 88888.00 2010-03-30 04:46:22.903 089 18309.34 53.05 52280.09 88888.00 2010-03-30 04:46:23.403 089 18309.35 52.99 52280.11 88888.00 2010-03-30 04:46:23.903 089 18309.29 52.96 52280.09 88888.00 2010-03-30 04:46:24.403 089 18309.22 52.91 52280.11 88888.00 2010-03-30 04:46:24.903 089 18309.11 53.02 52280.00 88888.00 2010-03-30 04:46:25.403 089 18309.18 53.05 52279.99 88888.00 2010-03-30 04:46:25.903 089 18309.15 53.03 52280.07 88888.00 2010-03-30 04:46:26.403 089 18309.16 53.01 52279.98 88888.00 2010-03-30 04:46:26.903 089 18309.24 52.91 52279.96 88888.00 2010-03-30 04:46:27.403 089 18309.34 52.81 52280.09 88888.00 2010-03-30 04:46:27.903 089 18309.22 52.81 52280.14 88888.00 2010-03-30 04:46:28.403 089 18309.17 52.86 52280.14 88888.00 2010-03-30 04:46:28.903 089 18309.25 52.82 52280.03 88888.00 2010-03-30 04:46:29.403 089 18309.27 52.84 52280.05 88888.00 2010-03-30 04:46:29.903 089 18309.16 52.76 52280.10 88888.00 2010-03-30 04:46:30.403 089 18309.26 52.77 52280.11 88888.00 2010-03-30 04:46:30.903 089 18309.29 52.67 52280.11 88888.00 2010-03-30 04:46:31.403 089 18309.28 52.72 52280.11 88888.00 2010-03-30 04:46:31.903 089 18309.29 52.78 52280.17 88888.00 2010-03-30 04:46:32.403 089 18309.33 52.79 52280.10 88888.00 2010-03-30 04:46:32.903 089 18309.30 52.80 52279.95 88888.00 2010-03-30 04:46:33.403 089 18309.35 52.65 52279.88 88888.00 2010-03-30 04:46:33.903 089 18309.37 52.55 52279.94 88888.00 2010-03-30 04:46:34.403 089 18309.40 52.65 52279.85 88888.00 2010-03-30 04:46:34.903 089 18309.35 52.89 52279.67 88888.00 2010-03-30 04:46:35.403 089 18309.40 52.96 52279.72 88888.00 2010-03-30 04:46:35.903 089 18309.47 52.89 52279.78 88888.00 2010-03-30 04:46:36.403 089 18309.44 52.74 52279.83 88888.00 2010-03-30 04:46:36.903 089 18309.36 52.69 52279.92 88888.00 2010-03-30 04:46:37.403 089 18309.35 52.75 52280.04 88888.00 2010-03-30 04:46:37.903 089 18309.38 52.82 52279.95 88888.00 2010-03-30 04:46:38.403 089 18309.41 52.85 52280.10 88888.00 2010-03-30 04:46:38.903 089 18309.55 52.86 52280.17 88888.00 2010-03-30 04:46:39.403 089 18309.62 52.87 52280.06 88888.00 2010-03-30 04:46:39.903 089 18309.65 52.86 52279.99 88888.00 2010-03-30 04:46:40.403 089 18309.70 52.76 52280.04 88888.00 2010-03-30 04:46:40.903 089 18309.63 52.75 52280.03 88888.00 2010-03-30 04:46:41.403 089 18309.58 52.72 52280.07 88888.00 2010-03-30 04:46:41.903 089 18309.47 52.80 52280.04 88888.00 2010-03-30 04:46:42.403 089 18309.47 52.95 52279.93 88888.00 2010-03-30 04:46:42.903 089 18309.54 52.99 52280.00 88888.00 2010-03-30 04:46:43.403 089 18309.55 53.00 52280.17 88888.00 2010-03-30 04:46:43.903 089 18309.56 53.01 52280.14 88888.00 2010-03-30 04:46:44.403 089 18309.47 52.90 52280.02 88888.00 2010-03-30 04:46:44.903 089 18309.45 52.80 52279.94 88888.00 2010-03-30 04:46:45.403 089 18309.43 52.73 52279.99 88888.00 2010-03-30 04:46:45.903 089 18309.43 52.79 52280.06 88888.00 2010-03-30 04:46:46.403 089 18309.44 52.79 52280.15 88888.00 2010-03-30 04:46:46.903 089 18309.50 52.76 52280.08 88888.00 2010-03-30 04:46:47.403 089 18309.49 52.71 52280.16 88888.00 2010-03-30 04:46:47.903 089 18309.48 52.80 52280.07 88888.00 2010-03-30 04:46:48.403 089 18309.48 52.76 52280.02 88888.00 2010-03-30 04:46:48.903 089 18309.41 52.74 52280.11 88888.00 2010-03-30 04:46:49.403 089 18309.43 52.75 52280.06 88888.00 2010-03-30 04:46:49.903 089 18309.36 52.77 52280.02 88888.00 2010-03-30 04:46:50.403 089 18309.35 52.78 52280.04 88888.00 2010-03-30 04:46:50.903 089 18309.40 52.76 52280.06 88888.00 2010-03-30 04:46:51.403 089 18309.44 52.75 52280.00 88888.00 2010-03-30 04:46:51.903 089 18309.48 52.72 52280.03 88888.00 2010-03-30 04:46:52.403 089 18309.41 52.63 52279.84 88888.00 2010-03-30 04:46:52.903 089 18309.37 52.67 52279.79 88888.00 2010-03-30 04:46:53.403 089 18309.35 52.69 52279.91 88888.00 2010-03-30 04:46:53.903 089 18309.39 52.81 52279.97 88888.00 2010-03-30 04:46:54.403 089 18309.38 52.80 52279.99 88888.00 2010-03-30 04:46:54.903 089 18309.46 52.67 52280.08 88888.00 2010-03-30 04:46:55.403 089 18309.57 52.66 52280.07 88888.00 2010-03-30 04:46:55.903 089 18309.50 52.67 52279.97 88888.00 2010-03-30 04:46:56.403 089 18309.41 52.69 52280.02 88888.00 2010-03-30 04:46:56.903 089 18309.46 52.61 52280.05 88888.00 2010-03-30 04:46:57.403 089 18309.45 52.58 52280.09 88888.00 2010-03-30 04:46:57.903 089 18309.43 52.64 52280.14 88888.00 2010-03-30 04:46:58.403 089 18309.32 52.66 52280.08 88888.00 2010-03-30 04:46:58.903 089 18309.30 52.55 52280.03 88888.00 2010-03-30 04:46:59.403 089 18309.37 52.45 52280.17 88888.00 2010-03-30 04:46:59.903 089 18309.41 52.49 52280.14 88888.00 2010-03-30 04:47:00.403 089 18309.49 52.70 52280.21 88888.00 2010-03-30 04:47:00.903 089 18309.46 52.66 52280.30 88888.00 2010-03-30 04:47:01.403 089 18309.37 52.65 52280.18 88888.00 2010-03-30 04:47:01.903 089 18309.19 52.63 52280.18 88888.00 2010-03-30 04:47:02.403 089 18309.07 52.62 52280.15 88888.00 2010-03-30 04:47:02.903 089 18309.16 52.63 52280.05 88888.00 2010-03-30 04:47:03.403 089 18309.28 52.58 52280.03 88888.00 2010-03-30 04:47:03.903 089 18309.16 52.56 52280.03 88888.00 2010-03-30 04:47:04.403 089 18309.16 52.56 52280.08 88888.00 2010-03-30 04:47:04.903 089 18309.23 52.50 52280.00 88888.00 2010-03-30 04:47:05.403 089 18309.34 52.45 52279.98 88888.00 2010-03-30 04:47:05.903 089 18309.36 52.45 52280.04 88888.00 2010-03-30 04:47:06.403 089 18309.33 52.47 52279.97 88888.00 2010-03-30 04:47:06.903 089 18309.33 52.54 52279.96 88888.00 2010-03-30 04:47:07.403 089 18309.34 52.55 52279.98 88888.00 2010-03-30 04:47:07.903 089 18309.32 52.50 52280.00 88888.00 2010-03-30 04:47:08.403 089 18309.29 52.49 52280.08 88888.00 2010-03-30 04:47:08.903 089 18309.36 52.50 52280.05 88888.00 2010-03-30 04:47:09.403 089 18309.41 52.50 52280.02 88888.00 2010-03-30 04:47:09.903 089 18309.38 52.56 52279.98 88888.00 2010-03-30 04:47:10.403 089 18309.46 52.51 52279.92 88888.00 2010-03-30 04:47:10.903 089 18309.47 52.50 52279.90 88888.00 2010-03-30 04:47:11.403 089 18309.55 52.44 52279.92 88888.00 2010-03-30 04:47:11.903 089 18309.50 52.45 52279.95 88888.00 2010-03-30 04:47:12.403 089 18309.54 52.52 52279.88 88888.00 2010-03-30 04:47:12.903 089 18309.55 52.47 52279.94 88888.00 2010-03-30 04:47:13.403 089 18309.58 52.52 52279.90 88888.00 2010-03-30 04:47:13.903 089 18309.65 52.50 52279.96 88888.00 2010-03-30 04:47:14.403 089 18309.62 52.47 52279.94 88888.00 2010-03-30 04:47:14.903 089 18309.57 52.41 52279.92 88888.00 2010-03-30 04:47:15.403 089 18309.61 52.39 52279.94 88888.00 2010-03-30 04:47:15.903 089 18309.68 52.33 52279.94 88888.00 2010-03-30 04:47:16.403 089 18309.48 52.31 52279.99 88888.00 2010-03-30 04:47:16.903 089 18309.54 52.28 52280.07 88888.00 2010-03-30 04:47:17.403 089 18309.55 52.26 52280.04 88888.00 2010-03-30 04:47:17.903 089 18309.62 52.26 52279.98 88888.00 2010-03-30 04:47:18.403 089 18309.79 52.28 52279.99 88888.00 2010-03-30 04:47:18.903 089 18309.71 52.34 52279.97 88888.00 2010-03-30 04:47:19.403 089 18309.66 52.25 52279.92 88888.00 2010-03-30 04:47:19.903 089 18309.57 52.30 52279.87 88888.00 2010-03-30 04:47:20.403 089 18309.54 52.38 52279.90 88888.00 2010-03-30 04:47:20.903 089 18309.52 52.37 52279.86 88888.00 2010-03-30 04:47:21.403 089 18309.49 52.29 52279.88 88888.00 2010-03-30 04:47:21.903 089 18309.47 52.29 52279.97 88888.00 2010-03-30 04:47:22.403 089 18309.52 52.31 52279.96 88888.00 2010-03-30 04:47:22.903 089 18309.46 52.24 52280.00 88888.00 2010-03-30 04:47:23.403 089 18309.46 52.23 52279.98 88888.00 2010-03-30 04:47:23.903 089 18309.48 52.30 52280.04 88888.00 2010-03-30 04:47:24.403 089 18309.54 52.35 52280.06 88888.00 2010-03-30 04:47:24.903 089 18309.58 52.21 52279.99 88888.00 2010-03-30 04:47:25.403 089 18309.66 52.11 52279.98 88888.00 2010-03-30 04:47:25.903 089 18309.63 52.12 52279.94 88888.00 2010-03-30 04:47:26.403 089 18309.69 52.18 52279.91 88888.00 2010-03-30 04:47:26.903 089 18309.69 52.37 52279.92 88888.00 2010-03-30 04:47:27.403 089 18309.65 52.29 52279.91 88888.00 2010-03-30 04:47:27.903 089 18309.65 52.29 52279.88 88888.00 2010-03-30 04:47:28.403 089 18309.59 52.36 52279.79 88888.00 2010-03-30 04:47:28.903 089 18309.61 52.24 52279.85 88888.00 2010-03-30 04:47:29.403 089 18309.63 52.22 52279.97 88888.00 2010-03-30 04:47:29.903 089 18309.71 52.31 52279.81 88888.00 2010-03-30 04:47:30.403 089 18309.69 52.28 52279.74 88888.00 2010-03-30 04:47:30.903 089 18309.67 52.25 52279.79 88888.00 2010-03-30 04:47:31.403 089 18309.67 52.24 52279.79 88888.00 2010-03-30 04:47:31.903 089 18309.67 52.24 52279.70 88888.00 2010-03-30 04:47:32.403 089 18309.73 52.32 52279.74 88888.00 2010-03-30 04:47:32.903 089 18309.56 52.18 52279.73 88888.00 2010-03-30 04:47:33.403 089 18309.51 52.16 52279.84 88888.00 2010-03-30 04:47:33.903 089 18309.71 52.19 52279.90 88888.00 2010-03-30 04:47:34.403 089 18309.75 52.24 52279.94 88888.00 2010-03-30 04:47:34.903 089 18309.72 52.19 52279.98 88888.00 2010-03-30 04:47:35.403 089 18309.69 52.07 52279.94 88888.00 2010-03-30 04:47:35.903 089 18309.58 52.09 52279.87 88888.00 2010-03-30 04:47:36.403 089 18309.46 52.11 52279.91 88888.00 2010-03-30 04:47:36.903 089 18309.39 52.14 52279.90 88888.00 2010-03-30 04:47:37.403 089 18309.49 52.12 52279.86 88888.00 2010-03-30 04:47:37.903 089 18309.59 52.14 52279.72 88888.00 2010-03-30 04:47:38.403 089 18309.50 52.16 52279.72 88888.00 2010-03-30 04:47:38.903 089 18309.48 52.13 52279.63 88888.00 2010-03-30 04:47:39.403 089 18309.45 52.13 52279.65 88888.00 2010-03-30 04:47:39.903 089 18309.62 52.06 52279.73 88888.00 2010-03-30 04:47:40.403 089 18309.63 52.02 52279.76 88888.00 2010-03-30 04:47:40.903 089 18309.62 51.90 52279.72 88888.00 2010-03-30 04:47:41.403 089 18309.45 51.97 52279.83 88888.00 2010-03-30 04:47:41.903 089 18309.50 52.07 52279.83 88888.00 2010-03-30 04:47:42.403 089 18309.40 52.13 52279.97 88888.00 2010-03-30 04:47:42.903 089 18309.50 52.16 52279.92 88888.00 2010-03-30 04:47:43.403 089 18309.61 52.17 52279.95 88888.00 2010-03-30 04:47:43.903 089 18309.62 52.12 52279.88 88888.00 2010-03-30 04:47:44.403 089 18309.62 52.10 52279.81 88888.00 2010-03-30 04:47:44.903 089 18309.65 52.09 52279.86 88888.00 2010-03-30 04:47:45.403 089 18309.58 52.00 52279.84 88888.00 2010-03-30 04:47:45.903 089 18309.56 51.94 52279.82 88888.00 2010-03-30 04:47:46.403 089 18309.57 51.99 52279.76 88888.00 2010-03-30 04:47:46.903 089 18309.52 51.99 52279.78 88888.00 2010-03-30 04:47:47.403 089 18309.54 52.03 52279.80 88888.00 2010-03-30 04:47:47.903 089 18309.56 52.03 52279.78 88888.00 2010-03-30 04:47:48.403 089 18309.56 51.99 52279.71 88888.00 2010-03-30 04:47:48.903 089 18309.67 52.01 52279.73 88888.00 2010-03-30 04:47:49.403 089 18309.59 52.03 52279.88 88888.00 2010-03-30 04:47:49.903 089 18309.50 51.96 52279.91 88888.00 2010-03-30 04:47:50.403 089 18309.51 51.89 52279.98 88888.00 2010-03-30 04:47:50.903 089 18309.54 51.97 52279.94 88888.00 2010-03-30 04:47:51.403 089 18309.57 51.89 52279.91 88888.00 2010-03-30 04:47:51.903 089 18309.62 51.83 52279.86 88888.00 2010-03-30 04:47:52.403 089 18309.57 52.00 52279.90 88888.00 2010-03-30 04:47:52.903 089 18309.52 52.07 52279.80 88888.00 2010-03-30 04:47:53.403 089 18309.47 51.98 52279.85 88888.00 2010-03-30 04:47:53.903 089 18309.49 51.95 52279.81 88888.00 2010-03-30 04:47:54.403 089 18309.48 51.97 52279.82 88888.00 2010-03-30 04:47:54.903 089 18309.45 51.96 52279.85 88888.00 2010-03-30 04:47:55.403 089 18309.49 51.90 52279.90 88888.00 2010-03-30 04:47:55.903 089 18309.45 51.86 52279.82 88888.00 2010-03-30 04:47:56.403 089 18309.47 51.90 52279.86 88888.00 2010-03-30 04:47:56.903 089 18309.48 51.91 52279.84 88888.00 2010-03-30 04:47:57.403 089 18309.51 51.87 52279.85 88888.00 2010-03-30 04:47:57.903 089 18309.43 51.89 52279.79 88888.00 2010-03-30 04:47:58.403 089 18309.45 51.86 52279.73 88888.00 2010-03-30 04:47:58.903 089 18309.49 51.87 52279.75 88888.00 2010-03-30 04:47:59.403 089 18309.51 51.90 52279.85 88888.00 2010-03-30 04:47:59.903 089 18309.63 51.94 52279.86 88888.00 2010-03-30 04:48:00.403 089 18309.75 51.87 52279.99 88888.00 2010-03-30 04:48:00.903 089 18309.68 51.82 52280.07 88888.00 2010-03-30 04:48:01.403 089 18309.62 51.81 52279.91 88888.00 2010-03-30 04:48:01.903 089 18309.46 51.80 52279.85 88888.00 2010-03-30 04:48:02.403 089 18309.41 51.84 52279.92 88888.00 2010-03-30 04:48:02.903 089 18309.35 51.91 52279.91 88888.00 2010-03-30 04:48:03.403 089 18309.45 51.86 52279.79 88888.00 2010-03-30 04:48:03.903 089 18309.60 51.81 52279.63 88888.00 2010-03-30 04:48:04.403 089 18309.55 51.84 52279.70 88888.00 2010-03-30 04:48:04.903 089 18309.55 51.85 52279.71 88888.00 2010-03-30 04:48:05.403 089 18309.54 51.83 52279.79 88888.00 2010-03-30 04:48:05.903 089 18309.55 51.81 52279.85 88888.00 2010-03-30 04:48:06.403 089 18309.62 51.73 52279.83 88888.00 2010-03-30 04:48:06.903 089 18309.60 51.73 52279.82 88888.00 2010-03-30 04:48:07.403 089 18309.59 51.81 52279.85 88888.00 2010-03-30 04:48:07.903 089 18309.55 51.78 52279.93 88888.00 2010-03-30 04:48:08.403 089 18309.49 51.81 52279.96 88888.00 2010-03-30 04:48:08.903 089 18309.41 51.73 52279.91 88888.00 2010-03-30 04:48:09.403 089 18309.47 51.64 52280.00 88888.00 2010-03-30 04:48:09.903 089 18309.58 51.76 52280.02 88888.00 2010-03-30 04:48:10.403 089 18309.61 51.82 52280.03 88888.00 2010-03-30 04:48:10.903 089 18309.58 51.74 52279.99 88888.00 2010-03-30 04:48:11.403 089 18309.50 51.71 52279.98 88888.00 2010-03-30 04:48:11.903 089 18309.45 51.68 52280.08 88888.00 2010-03-30 04:48:12.403 089 18309.56 51.68 52280.08 88888.00 2010-03-30 04:48:12.903 089 18309.47 51.66 52280.06 88888.00 2010-03-30 04:48:13.403 089 18309.52 51.66 52279.97 88888.00 2010-03-30 04:48:13.903 089 18309.58 51.71 52280.05 88888.00 2010-03-30 04:48:14.403 089 18309.61 51.68 52280.05 88888.00 2010-03-30 04:48:14.903 089 18309.62 51.72 52280.07 88888.00 2010-03-30 04:48:15.403 089 18309.57 51.73 52280.10 88888.00 2010-03-30 04:48:15.903 089 18309.49 51.68 52280.20 88888.00 2010-03-30 04:48:16.403 089 18309.52 51.62 52280.14 88888.00 2010-03-30 04:48:16.903 089 18309.67 51.63 52280.14 88888.00 2010-03-30 04:48:17.403 089 18309.62 51.69 52280.04 88888.00 2010-03-30 04:48:17.903 089 18309.65 51.59 52280.04 88888.00 2010-03-30 04:48:18.403 089 18309.79 51.42 52279.94 88888.00 2010-03-30 04:48:18.903 089 18309.72 51.40 52279.91 88888.00 2010-03-30 04:48:19.403 089 18309.79 51.40 52280.08 88888.00 2010-03-30 04:48:19.903 089 18309.71 51.43 52280.20 88888.00 2010-03-30 04:48:20.403 089 18309.70 51.44 52280.02 88888.00 2010-03-30 04:48:20.903 089 18309.67 51.45 52279.91 88888.00 2010-03-30 04:48:21.403 089 18309.58 51.35 52280.06 88888.00 2010-03-30 04:48:21.903 089 18309.62 51.21 52280.16 88888.00 2010-03-30 04:48:22.403 089 18309.61 51.25 52280.22 88888.00 2010-03-30 04:48:22.903 089 18309.80 51.33 52280.21 88888.00 2010-03-30 04:48:23.403 089 18309.91 51.28 52280.11 88888.00 2010-03-30 04:48:23.903 089 18309.88 51.29 52279.86 88888.00 2010-03-30 04:48:24.403 089 18309.78 51.36 52279.65 88888.00 2010-03-30 04:48:24.903 089 18309.75 51.47 52279.90 88888.00 2010-03-30 04:48:25.403 089 18309.73 51.45 52280.02 88888.00 2010-03-30 04:48:25.903 089 18309.82 51.40 52279.96 88888.00 2010-03-30 04:48:26.403 089 18309.88 51.38 52280.00 88888.00 2010-03-30 04:48:26.903 089 18309.93 51.43 52280.08 88888.00 2010-03-30 04:48:27.403 089 18309.84 51.36 52280.09 88888.00 2010-03-30 04:48:27.903 089 18309.77 51.37 52280.10 88888.00 2010-03-30 04:48:28.403 089 18309.86 51.50 52280.19 88888.00 2010-03-30 04:48:28.903 089 18309.80 51.53 52280.17 88888.00 2010-03-30 04:48:29.403 089 18309.81 51.50 52280.19 88888.00 2010-03-30 04:48:29.903 089 18309.76 51.38 52280.27 88888.00 2010-03-30 04:48:30.403 089 18309.87 51.29 52280.25 88888.00 2010-03-30 04:48:30.903 089 18309.92 51.26 52280.25 88888.00 2010-03-30 04:48:31.403 089 18309.89 51.16 52280.22 88888.00 2010-03-30 04:48:31.903 089 18309.81 51.13 52280.13 88888.00 2010-03-30 04:48:32.403 089 18309.83 51.22 52280.02 88888.00 2010-03-30 04:48:32.903 089 18309.73 51.29 52279.96 88888.00 2010-03-30 04:48:33.400 089 18309.61 51.25 52279.96 88888.00 2010-03-30 04:48:33.900 089 18309.65 51.22 52279.98 88888.00 2010-03-30 04:48:34.400 089 18309.69 51.19 52279.99 88888.00 2010-03-30 04:48:34.900 089 18309.86 51.23 52279.95 88888.00 2010-03-30 04:48:35.400 089 18309.89 51.24 52279.80 88888.00 2010-03-30 04:48:35.900 089 18309.86 51.32 52279.79 88888.00 2010-03-30 04:48:36.400 089 18309.73 51.23 52279.83 88888.00 2010-03-30 04:48:36.900 089 18309.63 51.21 52279.85 88888.00 2010-03-30 04:48:37.400 089 18309.68 51.30 52279.75 88888.00 2010-03-30 04:48:37.900 089 18309.75 51.39 52279.68 88888.00 2010-03-30 04:48:38.400 089 18309.89 51.36 52279.84 88888.00 2010-03-30 04:48:38.900 089 18309.95 51.39 52279.91 88888.00 2010-03-30 04:48:39.400 089 18309.98 51.36 52279.82 88888.00 2010-03-30 04:48:39.900 089 18310.00 51.29 52279.84 88888.00 2010-03-30 04:48:40.400 089 18309.83 51.31 52279.83 88888.00 2010-03-30 04:48:40.900 089 18309.79 51.24 52279.99 88888.00 2010-03-30 04:48:41.400 089 18309.91 51.14 52279.95 88888.00 2010-03-30 04:48:41.900 089 18309.90 51.17 52279.92 88888.00 2010-03-30 04:48:42.400 089 18309.78 51.18 52279.81 88888.00 2010-03-30 04:48:42.900 089 18309.71 51.26 52279.75 88888.00 2010-03-30 04:48:43.400 089 18309.76 51.29 52279.88 88888.00 2010-03-30 04:48:43.900 089 18309.94 51.23 52279.87 88888.00 2010-03-30 04:48:44.400 089 18310.01 51.25 52279.88 88888.00 2010-03-30 04:48:44.900 089 18309.95 51.29 52279.96 88888.00 2010-03-30 04:48:45.400 089 18309.93 51.23 52279.88 88888.00 2010-03-30 04:48:45.900 089 18309.80 51.23 52279.83 88888.00 2010-03-30 04:48:46.400 089 18309.78 51.22 52279.88 88888.00 2010-03-30 04:48:46.900 089 18309.89 51.23 52279.81 88888.00 2010-03-30 04:48:47.400 089 18309.91 51.28 52279.81 88888.00 2010-03-30 04:48:47.900 089 18309.92 51.25 52279.80 88888.00 2010-03-30 04:48:48.400 089 18310.04 51.21 52279.72 88888.00 2010-03-30 04:48:48.900 089 18310.00 51.23 52279.75 88888.00 2010-03-30 04:48:49.400 089 18310.10 51.23 52279.81 88888.00 2010-03-30 04:48:49.900 089 18310.14 51.26 52279.84 88888.00 2010-03-30 04:48:50.400 089 18310.14 51.21 52279.82 88888.00 2010-03-30 04:48:50.900 089 18310.06 51.17 52279.78 88888.00 2010-03-30 04:48:51.400 089 18309.98 51.23 52279.98 88888.00 2010-03-30 04:48:51.900 089 18309.98 51.31 52280.04 88888.00 2010-03-30 04:48:52.400 089 18310.03 51.37 52279.83 88888.00 2010-03-30 04:48:52.900 089 18310.06 51.29 52279.68 88888.00 2010-03-30 04:48:53.400 089 18310.06 51.22 52279.72 88888.00 2010-03-30 04:48:53.900 089 18310.08 51.18 52279.80 88888.00 2010-03-30 04:48:54.400 089 18309.95 51.14 52279.72 88888.00 2010-03-30 04:48:54.900 089 18310.02 51.15 52279.73 88888.00 2010-03-30 04:48:55.400 089 18310.08 51.19 52279.78 88888.00 2010-03-30 04:48:55.900 089 18310.02 51.23 52279.81 88888.00 2010-03-30 04:48:56.400 089 18310.01 51.21 52279.81 88888.00 2010-03-30 04:48:56.900 089 18310.01 51.22 52279.78 88888.00 2010-03-30 04:48:57.400 089 18309.90 51.20 52279.90 88888.00 2010-03-30 04:48:57.900 089 18309.86 51.22 52279.85 88888.00 2010-03-30 04:48:58.400 089 18309.92 51.13 52279.84 88888.00 2010-03-30 04:48:58.900 089 18309.98 51.18 52279.73 88888.00 2010-03-30 04:48:59.400 089 18310.01 51.21 52279.81 88888.00 2010-03-30 04:48:59.900 089 18309.95 51.14 52279.84 88888.00 2010-03-30 04:49:00.400 089 18309.92 51.16 52279.73 88888.00 2010-03-30 04:49:00.900 089 18309.83 51.15 52279.87 88888.00 2010-03-30 04:49:01.400 089 18309.84 51.19 52279.85 88888.00 2010-03-30 04:49:01.900 089 18309.88 51.19 52279.81 88888.00 2010-03-30 04:49:02.400 089 18309.86 51.19 52279.86 88888.00 2010-03-30 04:49:02.900 089 18309.87 51.17 52279.84 88888.00 2010-03-30 04:49:03.400 089 18309.92 51.23 52279.75 88888.00 2010-03-30 04:49:03.900 089 18309.89 51.20 52279.82 88888.00 2010-03-30 04:49:04.400 089 18309.91 51.13 52279.83 88888.00 2010-03-30 04:49:04.900 089 18309.93 51.07 52279.87 88888.00 2010-03-30 04:49:05.400 089 18309.93 51.15 52279.90 88888.00 2010-03-30 04:49:05.900 089 18309.84 51.12 52279.87 88888.00 2010-03-30 04:49:06.400 089 18309.87 51.18 52279.80 88888.00 2010-03-30 04:49:06.900 089 18309.89 51.11 52279.87 88888.00 2010-03-30 04:49:07.400 089 18310.03 51.12 52279.92 88888.00 2010-03-30 04:49:07.900 089 18310.03 51.16 52280.04 88888.00 2010-03-30 04:49:08.400 089 18310.05 51.14 52279.97 88888.00 2010-03-30 04:49:08.900 089 18310.10 51.13 52279.88 88888.00 2010-03-30 04:49:09.400 089 18310.09 51.11 52279.84 88888.00 2010-03-30 04:49:09.900 089 18310.09 51.17 52279.88 88888.00 2010-03-30 04:49:10.400 089 18309.99 51.21 52279.94 88888.00 2010-03-30 04:49:10.900 089 18310.02 51.15 52279.79 88888.00 2010-03-30 04:49:11.400 089 18310.12 51.09 52279.63 88888.00 2010-03-30 04:49:11.900 089 18310.17 51.09 52279.70 88888.00 2010-03-30 04:49:12.400 089 18310.09 51.13 52279.80 88888.00 2010-03-30 04:49:12.900 089 18310.02 51.15 52279.81 88888.00 2010-03-30 04:49:13.400 089 18310.10 51.12 52279.82 88888.00 2010-03-30 04:49:13.900 089 18310.09 51.16 52279.82 88888.00 2010-03-30 04:49:14.400 089 18310.12 51.09 52279.81 88888.00 2010-03-30 04:49:14.900 089 18310.16 50.96 52279.96 88888.00 2010-03-30 04:49:15.400 089 18310.17 50.96 52279.96 88888.00 2010-03-30 04:49:15.900 089 18310.13 50.91 52279.98 88888.00 2010-03-30 04:49:16.400 089 18310.12 50.85 52280.02 88888.00 2010-03-30 04:49:16.900 089 18310.22 50.82 52279.88 88888.00 2010-03-30 04:49:17.400 089 18310.14 50.83 52279.92 88888.00 2010-03-30 04:49:17.900 089 18310.10 50.86 52280.02 88888.00 2010-03-30 04:49:18.400 089 18310.02 50.94 52280.06 88888.00 2010-03-30 04:49:18.900 089 18309.91 51.05 52280.08 88888.00 2010-03-30 04:49:19.400 089 18309.97 50.97 52280.04 88888.00 2010-03-30 04:49:19.900 089 18309.92 50.97 52280.09 88888.00 2010-03-30 04:49:20.400 089 18309.99 50.94 52279.99 88888.00 2010-03-30 04:49:20.900 089 18310.01 50.79 52279.96 88888.00 2010-03-30 04:49:21.400 089 18309.99 50.83 52279.91 88888.00 2010-03-30 04:49:21.900 089 18309.98 50.84 52279.85 88888.00 2010-03-30 04:49:22.400 089 18309.88 50.77 52279.80 88888.00 2010-03-30 04:49:22.900 089 18309.91 50.82 52279.80 88888.00 2010-03-30 04:49:23.400 089 18309.94 50.85 52279.84 88888.00 2010-03-30 04:49:23.900 089 18310.02 50.79 52279.90 88888.00 2010-03-30 04:49:24.400 089 18310.08 50.75 52279.92 88888.00 2010-03-30 04:49:24.900 089 18310.02 50.78 52280.05 88888.00 2010-03-30 04:49:25.400 089 18309.98 50.86 52280.13 88888.00 2010-03-30 04:49:25.900 089 18309.95 50.83 52280.03 88888.00 2010-03-30 04:49:26.400 089 18309.89 50.79 52280.03 88888.00 2010-03-30 04:49:26.900 089 18309.94 50.76 52280.09 88888.00 2010-03-30 04:49:27.400 089 18309.99 50.77 52280.02 88888.00 2010-03-30 04:49:27.900 089 18309.93 50.74 52280.04 88888.00 2010-03-30 04:49:28.400 089 18309.91 50.74 52280.08 88888.00 2010-03-30 04:49:28.900 089 18309.93 50.78 52280.09 88888.00 2010-03-30 04:49:29.400 089 18309.97 50.87 52280.11 88888.00 2010-03-30 04:49:29.900 089 18310.06 50.87 52280.13 88888.00 2010-03-30 04:49:30.400 089 18309.93 50.82 52280.08 88888.00 2010-03-30 04:49:30.900 089 18309.90 50.81 52279.97 88888.00 2010-03-30 04:49:31.400 089 18309.88 50.81 52279.94 88888.00 2010-03-30 04:49:31.900 089 18309.88 50.77 52279.85 88888.00 2010-03-30 04:49:32.400 089 18309.95 50.78 52279.95 88888.00 2010-03-30 04:49:32.900 089 18309.98 50.74 52280.04 88888.00 2010-03-30 04:49:33.400 089 18309.91 50.78 52280.00 88888.00 2010-03-30 04:49:33.900 089 18309.94 50.86 52279.94 88888.00 2010-03-30 04:49:34.400 089 18309.92 50.83 52279.97 88888.00 2010-03-30 04:49:34.900 089 18309.86 50.78 52280.07 88888.00 2010-03-30 04:49:35.400 089 18309.93 50.73 52280.06 88888.00 2010-03-30 04:49:35.900 089 18309.92 50.74 52280.02 88888.00 2010-03-30 04:49:36.400 089 18309.94 50.76 52280.00 88888.00 2010-03-30 04:49:36.900 089 18309.87 50.74 52279.96 88888.00 2010-03-30 04:49:37.400 089 18309.79 50.77 52280.07 88888.00 2010-03-30 04:49:37.900 089 18309.78 50.76 52280.06 88888.00 2010-03-30 04:49:38.400 089 18309.80 50.76 52279.99 88888.00 2010-03-30 04:49:38.900 089 18309.79 50.83 52279.95 88888.00 2010-03-30 04:49:39.400 089 18309.89 50.78 52279.99 88888.00 2010-03-30 04:49:39.900 089 18310.00 50.74 52279.90 88888.00 2010-03-30 04:49:40.400 089 18309.95 50.76 52279.99 88888.00 2010-03-30 04:49:40.900 089 18309.93 50.76 52279.94 88888.00 2010-03-30 04:49:41.400 089 18309.99 50.72 52279.88 88888.00 2010-03-30 04:49:41.900 089 18310.00 50.75 52279.88 88888.00 2010-03-30 04:49:42.400 089 18309.94 50.73 52279.87 88888.00 2010-03-30 04:49:42.900 089 18309.95 50.74 52279.80 88888.00 2010-03-30 04:49:43.400 089 18309.98 50.70 52279.81 88888.00 2010-03-30 04:49:43.900 089 18309.94 50.73 52279.84 88888.00 2010-03-30 04:49:44.400 089 18309.98 50.70 52279.85 88888.00 2010-03-30 04:49:44.900 089 18310.03 50.72 52279.80 88888.00 2010-03-30 04:49:45.400 089 18310.08 50.68 52279.86 88888.00 2010-03-30 04:49:45.900 089 18310.06 50.59 52279.86 88888.00 2010-03-30 04:49:46.400 089 18310.00 50.65 52279.79 88888.00 2010-03-30 04:49:46.900 089 18310.02 50.78 52279.68 88888.00 2010-03-30 04:49:47.400 089 18310.04 50.77 52279.72 88888.00 2010-03-30 04:49:47.900 089 18310.09 50.67 52279.75 88888.00 2010-03-30 04:49:48.400 089 18309.98 50.56 52279.79 88888.00 2010-03-30 04:49:48.900 089 18309.99 50.59 52279.72 88888.00 2010-03-30 04:49:49.400 089 18310.13 50.63 52279.63 88888.00 2010-03-30 04:49:49.900 089 18309.97 50.62 52279.46 88888.00 2010-03-30 04:49:50.400 089 18309.98 50.57 52279.56 88888.00 2010-03-30 04:49:50.900 089 18310.05 50.55 52279.78 88888.00 2010-03-30 04:49:51.400 089 18310.08 50.51 52279.91 88888.00 2010-03-30 04:49:51.900 089 18310.09 50.53 52279.98 88888.00 2010-03-30 04:49:52.400 089 18310.06 50.63 52279.97 88888.00 2010-03-30 04:49:52.900 089 18310.12 50.67 52279.86 88888.00 2010-03-30 04:49:53.400 089 18310.10 50.64 52279.94 88888.00 2010-03-30 04:49:53.900 089 18309.93 50.54 52280.07 88888.00 2010-03-30 04:49:54.400 089 18309.89 50.62 52279.98 88888.00 2010-03-30 04:49:54.900 089 18309.93 50.62 52279.87 88888.00 2010-03-30 04:49:55.400 089 18309.98 50.53 52279.80 88888.00 2010-03-30 04:49:55.900 089 18309.95 50.50 52279.85 88888.00 2010-03-30 04:49:56.400 089 18309.92 50.57 52279.80 88888.00 2010-03-30 04:49:56.900 089 18309.97 50.55 52279.78 88888.00 2010-03-30 04:49:57.400 089 18309.94 50.50 52279.95 88888.00 2010-03-30 04:49:57.900 089 18309.93 50.43 52280.06 88888.00 2010-03-30 04:49:58.400 089 18309.93 50.50 52280.04 88888.00 2010-03-30 04:49:58.900 089 18309.98 50.53 52280.00 88888.00 2010-03-30 04:49:59.400 089 18309.98 50.49 52279.98 88888.00 2010-03-30 04:49:59.900 089 18310.10 50.52 52280.06 88888.00 2010-03-30 04:50:00.400 089 18310.06 50.57 52280.00 88888.00 2010-03-30 04:50:00.900 089 18310.09 50.56 52279.88 88888.00 2010-03-30 04:50:01.400 089 18310.15 50.50 52279.93 88888.00 2010-03-30 04:50:01.900 089 18310.05 50.51 52279.98 88888.00 2010-03-30 04:50:02.400 089 18309.99 50.46 52279.88 88888.00 2010-03-30 04:50:02.900 089 18309.99 50.37 52279.90 88888.00 2010-03-30 04:50:03.400 089 18309.98 50.42 52279.92 88888.00 2010-03-30 04:50:03.900 089 18309.92 50.43 52279.90 88888.00 2010-03-30 04:50:04.400 089 18309.92 50.44 52279.90 88888.00 2010-03-30 04:50:04.900 089 18309.94 50.49 52279.92 88888.00 2010-03-30 04:50:05.400 089 18309.93 50.51 52279.98 88888.00 2010-03-30 04:50:05.900 089 18309.98 50.41 52279.98 88888.00 2010-03-30 04:50:06.400 089 18309.93 50.40 52279.96 88888.00 2010-03-30 04:50:06.900 089 18309.93 50.41 52279.96 88888.00 2010-03-30 04:50:07.400 089 18309.99 50.47 52279.92 88888.00 2010-03-30 04:50:07.900 089 18310.06 50.43 52279.85 88888.00 2010-03-30 04:50:08.400 089 18310.08 50.41 52279.80 88888.00 2010-03-30 04:50:08.900 089 18310.09 50.35 52279.81 88888.00 2010-03-30 04:50:09.400 089 18310.08 50.34 52279.81 88888.00 2010-03-30 04:50:09.900 089 18309.95 50.39 52279.75 88888.00 2010-03-30 04:50:10.400 089 18309.81 50.41 52279.76 88888.00 2010-03-30 04:50:10.900 089 18309.89 50.40 52279.73 88888.00 2010-03-30 04:50:11.400 089 18309.98 50.46 52279.61 88888.00 2010-03-30 04:50:11.900 089 18310.02 50.52 52279.71 88888.00 2010-03-30 04:50:12.400 089 18309.92 50.49 52279.74 88888.00 2010-03-30 04:50:12.900 089 18309.76 50.46 52279.67 88888.00 2010-03-30 04:50:13.400 089 18309.78 50.39 52279.64 88888.00 2010-03-30 04:50:13.900 089 18309.87 50.31 52279.74 88888.00 2010-03-30 04:50:14.400 089 18309.94 50.35 52279.71 88888.00 2010-03-30 04:50:14.900 089 18310.05 50.33 52279.71 88888.00 2010-03-30 04:50:15.400 089 18310.16 50.28 52279.80 88888.00 2010-03-30 04:50:15.900 089 18309.95 50.29 52279.87 88888.00 2010-03-30 04:50:16.400 089 18309.97 50.30 52279.88 88888.00 2010-03-30 04:50:16.900 089 18309.84 50.33 52279.73 88888.00 2010-03-30 04:50:17.400 089 18309.76 50.30 52279.62 88888.00 2010-03-30 04:50:17.900 089 18309.82 50.19 52279.55 88888.00 2010-03-30 04:50:18.400 089 18309.88 50.13 52279.60 88888.00 2010-03-30 04:50:18.900 089 18309.75 50.24 52279.68 88888.00 2010-03-30 04:50:19.400 089 18309.81 50.31 52279.69 88888.00 2010-03-30 04:50:19.900 089 18309.84 50.30 52279.72 88888.00 2010-03-30 04:50:20.400 089 18309.89 50.29 52279.76 88888.00 2010-03-30 04:50:20.900 089 18309.86 50.22 52279.62 88888.00 2010-03-30 04:50:21.400 089 18309.86 50.25 52279.63 88888.00 2010-03-30 04:50:21.900 089 18309.79 50.25 52279.71 88888.00 2010-03-30 04:50:22.400 089 18309.79 50.24 52279.79 88888.00 2010-03-30 04:50:22.900 089 18309.79 50.21 52279.79 88888.00 2010-03-30 04:50:23.400 089 18309.84 50.17 52279.75 88888.00 2010-03-30 04:50:23.900 089 18309.77 50.09 52279.75 88888.00 2010-03-30 04:50:24.400 089 18309.80 50.11 52279.81 88888.00 2010-03-30 04:50:24.900 089 18309.83 50.18 52279.74 88888.00 2010-03-30 04:50:25.400 089 18309.89 50.16 52279.69 88888.00 2010-03-30 04:50:25.900 089 18309.97 50.08 52279.67 88888.00 2010-03-30 04:50:26.400 089 18310.03 50.01 52279.70 88888.00 2010-03-30 04:50:26.900 089 18310.02 50.08 52279.71 88888.00 2010-03-30 04:50:27.400 089 18309.95 50.05 52279.80 88888.00 2010-03-30 04:50:27.900 089 18309.99 50.11 52279.86 88888.00 2010-03-30 04:50:28.400 089 18309.98 50.10 52279.82 88888.00 2010-03-30 04:50:28.900 089 18309.90 50.04 52279.69 88888.00 2010-03-30 04:50:29.400 089 18309.92 50.03 52279.75 88888.00 2010-03-30 04:50:29.900 089 18310.00 49.94 52279.65 88888.00 2010-03-30 04:50:30.400 089 18309.91 49.89 52279.50 88888.00 2010-03-30 04:50:30.900 089 18309.93 49.96 52279.39 88888.00 2010-03-30 04:50:31.400 089 18309.88 49.98 52279.44 88888.00 2010-03-30 04:50:31.900 089 18309.88 50.11 52279.45 88888.00 2010-03-30 04:50:32.400 089 18309.94 50.14 52279.49 88888.00 2010-03-30 04:50:32.900 089 18309.97 50.03 52279.55 88888.00 2010-03-30 04:50:33.400 089 18309.99 50.01 52279.56 88888.00 2010-03-30 04:50:33.900 089 18309.91 49.97 52279.56 88888.00 2010-03-30 04:50:34.400 089 18309.91 49.97 52279.68 88888.00 2010-03-30 04:50:34.900 089 18309.98 49.97 52279.62 88888.00 2010-03-30 04:50:35.400 089 18309.94 49.99 52279.53 88888.00 2010-03-30 04:50:35.900 089 18309.94 49.92 52279.57 88888.00 2010-03-30 04:50:36.400 089 18309.93 49.94 52279.67 88888.00 2010-03-30 04:50:36.900 089 18309.86 49.91 52279.71 88888.00 2010-03-30 04:50:37.400 089 18309.93 49.97 52279.63 88888.00 2010-03-30 04:50:37.900 089 18309.92 50.00 52279.59 88888.00 2010-03-30 04:50:38.400 089 18309.95 49.99 52279.61 88888.00 2010-03-30 04:50:38.900 089 18310.00 49.95 52279.56 88888.00 2010-03-30 04:50:39.400 089 18309.95 49.90 52279.62 88888.00 2010-03-30 04:50:39.900 089 18310.03 49.91 52279.58 88888.00 2010-03-30 04:50:40.400 089 18310.03 49.98 52279.53 88888.00 2010-03-30 04:50:40.900 089 18309.91 49.96 52279.56 88888.00 2010-03-30 04:50:41.400 089 18309.90 49.91 52279.53 88888.00 2010-03-30 04:50:41.900 089 18309.87 49.84 52279.47 88888.00 2010-03-30 04:50:42.400 089 18309.87 49.87 52279.50 88888.00 2010-03-30 04:50:42.900 089 18309.89 49.88 52279.47 88888.00 2010-03-30 04:50:43.400 089 18309.90 49.90 52279.41 88888.00 2010-03-30 04:50:43.900 089 18309.84 49.94 52279.37 88888.00 2010-03-30 04:50:44.400 089 18309.82 49.83 52279.35 88888.00 2010-03-30 04:50:44.900 089 18309.81 49.79 52279.46 88888.00 2010-03-30 04:50:45.400 089 18309.91 49.75 52279.52 88888.00 2010-03-30 04:50:45.900 089 18309.91 49.78 52279.48 88888.00 2010-03-30 04:50:46.400 089 18309.80 49.80 52279.44 88888.00 2010-03-30 04:50:46.900 089 18309.82 49.81 52279.36 88888.00 2010-03-30 04:50:47.400 089 18309.92 49.78 52279.46 88888.00 2010-03-30 04:50:47.900 089 18310.06 49.77 52279.53 88888.00 2010-03-30 04:50:48.400 089 18309.93 49.78 52279.56 88888.00 2010-03-30 04:50:48.900 089 18309.92 49.75 52279.64 88888.00 2010-03-30 04:50:49.400 089 18309.92 49.74 52279.67 88888.00 2010-03-30 04:50:49.900 089 18309.84 49.81 52279.60 88888.00 2010-03-30 04:50:50.400 089 18309.75 49.78 52279.59 88888.00 2010-03-30 04:50:50.900 089 18309.80 49.73 52279.57 88888.00 2010-03-30 04:50:51.400 089 18309.86 49.74 52279.60 88888.00 2010-03-30 04:50:51.900 089 18309.77 49.71 52279.57 88888.00 2010-03-30 04:50:52.400 089 18309.63 49.82 52279.61 88888.00 2010-03-30 04:50:52.900 089 18309.71 49.98 52279.76 88888.00 2010-03-30 04:50:53.400 089 18309.72 50.03 52279.75 88888.00 2010-03-30 04:50:53.900 089 18309.70 49.96 52279.58 88888.00 2010-03-30 04:50:54.400 089 18309.62 49.92 52279.52 88888.00 2010-03-30 04:50:54.900 089 18309.66 49.87 52279.56 88888.00 2010-03-30 04:50:55.400 089 18309.75 49.90 52279.53 88888.00 2010-03-30 04:50:55.900 089 18309.76 49.88 52279.53 88888.00 2010-03-30 04:50:56.400 089 18309.70 49.85 52279.50 88888.00 2010-03-30 04:50:56.900 089 18309.73 49.86 52279.51 88888.00 2010-03-30 04:50:57.400 089 18309.68 49.86 52279.48 88888.00 2010-03-30 04:50:57.900 089 18309.65 49.89 52279.40 88888.00 2010-03-30 04:50:58.400 089 18309.79 49.88 52279.46 88888.00 2010-03-30 04:50:58.900 089 18309.72 49.85 52279.50 88888.00 2010-03-30 04:50:59.400 089 18309.78 49.78 52279.46 88888.00 2010-03-30 04:50:59.900 089 18309.69 49.79 52279.38 88888.00 2010-03-30 04:51:00.400 089 18309.71 49.84 52279.32 88888.00 2010-03-30 04:51:00.900 089 18309.71 49.84 52279.40 88888.00 2010-03-30 04:51:01.400 089 18309.75 49.81 52279.44 88888.00 2010-03-30 04:51:01.900 089 18309.80 49.84 52279.42 88888.00 2010-03-30 04:51:02.400 089 18309.69 49.89 52279.46 88888.00 2010-03-30 04:51:02.900 089 18309.65 49.81 52279.51 88888.00 2010-03-30 04:51:03.400 089 18309.58 49.83 52279.60 88888.00 2010-03-30 04:51:03.900 089 18309.63 49.80 52279.59 88888.00 2010-03-30 04:51:04.400 089 18309.71 49.69 52279.60 88888.00 2010-03-30 04:51:04.900 089 18309.61 49.66 52279.63 88888.00 2010-03-30 04:51:05.400 089 18309.66 49.71 52279.68 88888.00 2010-03-30 04:51:05.900 089 18309.60 49.78 52279.63 88888.00 2010-03-30 04:51:06.400 089 18309.56 49.77 52279.59 88888.00 2010-03-30 04:51:06.900 089 18309.59 49.71 52279.57 88888.00 2010-03-30 04:51:07.400 089 18309.75 49.62 52279.52 88888.00 2010-03-30 04:51:07.900 089 18309.79 49.63 52279.50 88888.00 2010-03-30 04:51:08.400 089 18309.69 49.63 52279.52 88888.00 2010-03-30 04:51:08.900 089 18309.65 49.67 52279.52 88888.00 2010-03-30 04:51:09.400 089 18309.73 49.67 52279.47 88888.00 2010-03-30 04:51:09.900 089 18309.82 49.58 52279.48 88888.00 2010-03-30 04:51:10.400 089 18309.76 49.65 52279.53 88888.00 2010-03-30 04:51:10.900 089 18309.81 49.72 52279.49 88888.00 2010-03-30 04:51:11.400 089 18309.83 49.73 52279.49 88888.00 2010-03-30 04:51:11.900 089 18309.83 49.58 52279.48 88888.00 2010-03-30 04:51:12.400 089 18309.78 49.55 52279.46 88888.00 2010-03-30 04:51:12.900 089 18309.73 49.57 52279.51 88888.00 2010-03-30 04:51:13.400 089 18309.66 49.54 52279.56 88888.00 2010-03-30 04:51:13.900 089 18309.68 49.57 52279.56 88888.00 2010-03-30 04:51:14.400 089 18309.62 49.64 52279.48 88888.00 2010-03-30 04:51:14.900 089 18309.61 49.64 52279.29 88888.00 2010-03-30 04:51:15.400 089 18309.68 49.63 52279.29 88888.00 2010-03-30 04:51:15.900 089 18309.69 49.54 52279.35 88888.00 2010-03-30 04:51:16.400 089 18309.75 49.44 52279.41 88888.00 2010-03-30 04:51:16.900 089 18309.67 49.45 52279.35 88888.00 2010-03-30 04:51:17.400 089 18309.66 49.56 52279.29 88888.00 2010-03-30 04:51:17.900 089 18309.65 49.51 52279.20 88888.00 2010-03-30 04:51:18.400 089 18309.52 49.50 52279.28 88888.00 2010-03-30 04:51:18.900 089 18309.49 49.56 52279.59 88888.00 2010-03-30 04:51:19.400 089 18309.59 49.51 52279.41 88888.00 2010-03-30 04:51:19.900 089 18309.67 49.54 52279.33 88888.00 2010-03-30 04:51:20.400 089 18309.58 49.52 52279.33 88888.00 2010-03-30 04:51:20.900 089 18309.58 49.49 52279.27 88888.00 2010-03-30 04:51:21.400 089 18309.59 49.46 52279.27 88888.00 2010-03-30 04:51:21.900 089 18309.55 49.55 52279.45 88888.00 2010-03-30 04:51:22.400 089 18309.43 49.56 52279.53 88888.00 2010-03-30 04:51:22.900 089 18309.38 49.58 52279.49 88888.00 2010-03-30 04:51:23.400 089 18309.41 49.49 52279.47 88888.00 2010-03-30 04:51:23.900 089 18309.37 49.47 52279.55 88888.00 2010-03-30 04:51:24.400 089 18309.39 49.51 52279.57 88888.00 2010-03-30 04:51:24.900 089 18309.32 49.52 52279.42 88888.00 2010-03-30 04:51:25.400 089 18309.40 49.55 52279.37 88888.00 2010-03-30 04:51:25.900 089 18309.50 49.52 52279.45 88888.00 2010-03-30 04:51:26.400 089 18309.51 49.51 52279.47 88888.00 2010-03-30 04:51:26.900 089 18309.46 49.41 52279.45 88888.00 2010-03-30 04:51:27.400 089 18309.39 49.38 52279.34 88888.00 2010-03-30 04:51:27.900 089 18309.34 49.39 52279.34 88888.00 2010-03-30 04:51:28.400 089 18309.37 49.38 52279.28 88888.00 2010-03-30 04:51:28.900 089 18309.37 49.36 52279.28 88888.00 2010-03-30 04:51:29.400 089 18309.34 49.33 52279.29 88888.00 2010-03-30 04:51:29.900 089 18309.30 49.32 52279.33 88888.00 2010-03-30 04:51:30.400 089 18309.32 49.35 52279.35 88888.00 2010-03-30 04:51:30.900 089 18309.30 49.34 52279.29 88888.00 2010-03-30 04:51:31.400 089 18309.25 49.35 52279.22 88888.00 2010-03-30 04:51:31.900 089 18309.15 49.25 52279.36 88888.00 2010-03-30 04:51:32.400 089 18309.15 49.25 52279.45 88888.00 2010-03-30 04:51:32.900 089 18309.21 49.35 52279.46 88888.00 2010-03-30 04:51:33.400 089 18309.26 49.34 52279.46 88888.00 2010-03-30 04:51:33.900 089 18309.21 49.33 52279.48 88888.00 2010-03-30 04:51:34.400 089 18309.23 49.33 52279.41 88888.00 2010-03-30 04:51:34.900 089 18309.26 49.29 52279.49 88888.00 2010-03-30 04:51:35.400 089 18309.23 49.28 52279.48 88888.00 2010-03-30 04:51:35.900 089 18309.13 49.14 52279.38 88888.00 2010-03-30 04:51:36.400 089 18309.15 49.09 52279.34 88888.00 2010-03-30 04:51:36.900 089 18309.15 49.12 52279.35 88888.00 2010-03-30 04:51:37.400 089 18309.18 49.01 52279.36 88888.00 2010-03-30 04:51:37.900 089 18309.15 49.01 52279.32 88888.00 2010-03-30 04:51:38.400 089 18309.16 48.99 52279.33 88888.00 2010-03-30 04:51:38.900 089 18309.17 49.01 52279.32 88888.00 2010-03-30 04:51:39.400 089 18309.21 49.11 52279.32 88888.00 2010-03-30 04:51:39.900 089 18309.11 49.09 52279.35 88888.00 2010-03-30 04:51:40.400 089 18309.19 49.03 52279.37 88888.00 2010-03-30 04:51:40.900 089 18309.18 48.95 52279.41 88888.00 2010-03-30 04:51:41.400 089 18309.10 49.01 52279.56 88888.00 2010-03-30 04:51:41.900 089 18309.03 49.03 52279.52 88888.00 2010-03-30 04:51:42.400 089 18309.05 49.03 52279.46 88888.00 2010-03-30 04:51:42.900 089 18309.10 49.08 52279.32 88888.00 2010-03-30 04:51:43.400 089 18309.03 49.07 52279.32 88888.00 2010-03-30 04:51:43.900 089 18309.03 49.09 52279.35 88888.00 2010-03-30 04:51:44.400 089 18308.99 49.13 52279.41 88888.00 2010-03-30 04:51:44.900 089 18309.03 49.24 52279.53 88888.00 2010-03-30 04:51:45.400 089 18309.17 49.33 52279.45 88888.00 2010-03-30 04:51:45.900 089 18309.15 49.33 52279.42 88888.00 2010-03-30 04:51:46.400 089 18309.00 49.16 52279.39 88888.00 2010-03-30 04:51:46.900 089 18309.03 49.05 52279.38 88888.00 2010-03-30 04:51:47.400 089 18309.04 49.09 52279.40 88888.00 2010-03-30 04:51:47.900 089 18309.02 49.29 52279.36 88888.00 2010-03-30 04:51:48.400 089 18309.03 49.28 52279.40 88888.00 2010-03-30 04:51:48.900 089 18308.94 49.28 52279.42 88888.00 2010-03-30 04:51:49.400 089 18308.96 49.32 52279.37 88888.00 2010-03-30 04:51:49.900 089 18308.86 49.35 52279.44 88888.00 2010-03-30 04:51:50.400 089 18308.83 49.34 52279.47 88888.00 2010-03-30 04:51:50.900 089 18308.68 49.36 52279.45 88888.00 2010-03-30 04:51:51.400 089 18308.64 49.37 52279.33 88888.00 2010-03-30 04:51:51.900 089 18308.70 49.37 52279.32 88888.00 2010-03-30 04:51:52.400 089 18308.62 49.33 52279.33 88888.00 2010-03-30 04:51:52.900 089 18308.56 49.25 52279.29 88888.00 2010-03-30 04:51:53.400 089 18308.64 49.18 52279.41 88888.00 2010-03-30 04:51:53.900 089 18308.75 49.22 52279.46 88888.00 2010-03-30 04:51:54.400 089 18308.81 49.30 52279.47 88888.00 2010-03-30 04:51:54.900 089 18308.80 49.20 52279.51 88888.00 2010-03-30 04:51:55.400 089 18308.89 49.20 52279.57 88888.00 2010-03-30 04:51:55.900 089 18308.91 49.26 52279.49 88888.00 2010-03-30 04:51:56.400 089 18308.82 49.24 52279.47 88888.00 2010-03-30 04:51:56.900 089 18308.65 49.20 52279.44 88888.00 2010-03-30 04:51:57.400 089 18308.56 49.24 52279.36 88888.00 2010-03-30 04:51:57.900 089 18308.49 49.29 52279.24 88888.00 2010-03-30 04:51:58.400 089 18308.49 49.29 52279.15 88888.00 2010-03-30 04:51:58.900 089 18308.54 49.23 52279.10 88888.00 2010-03-30 04:51:59.400 089 18308.58 49.26 52279.24 88888.00 2010-03-30 04:51:59.900 089 18308.70 49.26 52279.28 88888.00 2010-03-30 04:52:00.400 089 18308.71 49.40 52279.28 88888.00 2010-03-30 04:52:00.900 089 18308.70 49.39 52279.30 88888.00 2010-03-30 04:52:01.400 089 18308.81 49.34 52279.34 88888.00 2010-03-30 04:52:01.900 089 18308.89 49.38 52279.38 88888.00 2010-03-30 04:52:02.400 089 18308.94 49.38 52279.38 88888.00 2010-03-30 04:52:02.900 089 18308.83 49.41 52279.38 88888.00 2010-03-30 04:52:03.400 089 18308.84 49.48 52279.29 88888.00 2010-03-30 04:52:03.900 089 18308.82 49.53 52279.30 88888.00 2010-03-30 04:52:04.400 089 18308.79 49.58 52279.20 88888.00 2010-03-30 04:52:04.900 089 18308.72 49.51 52279.26 88888.00 2010-03-30 04:52:05.400 089 18308.68 49.41 52279.33 88888.00 2010-03-30 04:52:05.900 089 18308.65 49.40 52279.26 88888.00 2010-03-30 04:52:06.400 089 18308.60 49.47 52279.25 88888.00 2010-03-30 04:52:06.900 089 18308.75 49.48 52279.29 88888.00 2010-03-30 04:52:07.400 089 18308.71 49.45 52279.36 88888.00 2010-03-30 04:52:07.900 089 18308.64 49.46 52279.37 88888.00 2010-03-30 04:52:08.400 089 18308.73 49.48 52279.38 88888.00 2010-03-30 04:52:08.900 089 18308.67 49.43 52279.36 88888.00 2010-03-30 04:52:09.400 089 18308.69 49.43 52279.30 88888.00 2010-03-30 04:52:09.900 089 18308.63 49.44 52279.44 88888.00 2010-03-30 04:52:10.400 089 18308.57 49.46 52279.36 88888.00 2010-03-30 04:52:10.900 089 18308.47 49.43 52279.33 88888.00 2010-03-30 04:52:11.400 089 18308.49 49.37 52279.29 88888.00 2010-03-30 04:52:11.900 089 18308.56 49.46 52279.24 88888.00 2010-03-30 04:52:12.400 089 18308.51 49.46 52279.36 88888.00 2010-03-30 04:52:12.900 089 18308.54 49.49 52279.48 88888.00 2010-03-30 04:52:13.400 089 18308.67 49.53 52279.45 88888.00 2010-03-30 04:52:13.900 089 18308.59 49.50 52279.38 88888.00 2010-03-30 04:52:14.400 089 18308.48 49.46 52279.41 88888.00 2010-03-30 04:52:14.900 089 18308.47 49.49 52279.36 88888.00 2010-03-30 04:52:15.400 089 18308.45 49.54 52279.32 88888.00 2010-03-30 04:52:15.900 089 18308.50 49.46 52279.37 88888.00 2010-03-30 04:52:16.400 089 18308.57 49.42 52279.37 88888.00 2010-03-30 04:52:16.900 089 18308.54 49.46 52279.46 88888.00 2010-03-30 04:52:17.400 089 18308.43 49.41 52279.38 88888.00 2010-03-30 04:52:17.900 089 18308.30 49.49 52279.40 88888.00 2010-03-30 04:52:18.400 089 18308.41 49.55 52279.35 88888.00 2010-03-30 04:52:18.900 089 18308.51 49.58 52279.34 88888.00 2010-03-30 04:52:19.400 089 18308.51 49.55 52279.38 88888.00 2010-03-30 04:52:19.900 089 18308.47 49.49 52279.48 88888.00 2010-03-30 04:52:20.400 089 18308.48 49.44 52279.50 88888.00 2010-03-30 04:52:20.900 089 18308.52 49.44 52279.52 88888.00 2010-03-30 04:52:21.400 089 18308.53 49.45 52279.51 88888.00 2010-03-30 04:52:21.900 089 18308.43 49.34 52279.45 88888.00 2010-03-30 04:52:22.400 089 18308.41 49.42 52279.35 88888.00 2010-03-30 04:52:22.900 089 18308.41 49.34 52279.32 88888.00 2010-03-30 04:52:23.400 089 18308.39 49.24 52279.33 88888.00 2010-03-30 04:52:23.900 089 18308.32 49.26 52279.40 88888.00 2010-03-30 04:52:24.400 089 18308.29 49.22 52279.39 88888.00 2010-03-30 04:52:24.900 089 18308.36 49.25 52279.38 88888.00 2010-03-30 04:52:25.400 089 18308.32 49.28 52279.36 88888.00 2010-03-30 04:52:25.900 089 18308.27 49.28 52279.37 88888.00 2010-03-30 04:52:26.400 089 18308.27 49.29 52279.40 88888.00 2010-03-30 04:52:26.900 089 18308.24 49.28 52279.47 88888.00 2010-03-30 04:52:27.400 089 18308.39 49.33 52279.38 88888.00 2010-03-30 04:52:27.900 089 18308.48 49.34 52279.25 88888.00 2010-03-30 04:52:28.400 089 18308.35 49.23 52279.24 88888.00 2010-03-30 04:52:28.900 089 18308.24 49.29 52279.30 88888.00 2010-03-30 04:52:29.400 089 18308.24 49.35 52279.35 88888.00 2010-03-30 04:52:29.900 089 18308.26 49.37 52279.30 88888.00 2010-03-30 04:52:30.400 089 18308.23 49.41 52279.32 88888.00 2010-03-30 04:52:30.900 089 18308.25 49.41 52279.36 88888.00 2010-03-30 04:52:31.400 089 18308.31 49.36 52279.44 88888.00 2010-03-30 04:52:31.900 089 18308.21 49.23 52279.38 88888.00 2010-03-30 04:52:32.400 089 18308.25 49.20 52279.35 88888.00 2010-03-30 04:52:32.900 089 18308.14 49.20 52279.32 88888.00 2010-03-30 04:52:33.400 089 18308.11 49.29 52279.26 88888.00 2010-03-30 04:52:33.900 089 18308.11 49.31 52279.36 88888.00 2010-03-30 04:52:34.400 089 18308.11 49.38 52279.41 88888.00 2010-03-30 04:52:34.900 089 18308.04 49.32 52279.45 88888.00 2010-03-30 04:52:35.400 089 18307.93 49.29 52279.48 88888.00 2010-03-30 04:52:35.900 089 18308.00 49.32 52279.51 88888.00 2010-03-30 04:52:36.400 089 18308.00 49.23 52279.53 88888.00 2010-03-30 04:52:36.900 089 18307.93 49.26 52279.48 88888.00 2010-03-30 04:52:37.400 089 18307.97 49.24 52279.45 88888.00 2010-03-30 04:52:37.900 089 18307.93 49.28 52279.39 88888.00 2010-03-30 04:52:38.400 089 18307.86 49.35 52279.39 88888.00 2010-03-30 04:52:38.900 089 18307.88 49.29 52279.41 88888.00 2010-03-30 04:52:39.400 089 18307.85 49.20 52279.50 88888.00 2010-03-30 04:52:39.900 089 18307.77 49.18 52279.53 88888.00 2010-03-30 04:52:40.400 089 18307.98 49.25 52279.38 88888.00 2010-03-30 04:52:40.900 089 18308.17 49.20 52279.41 88888.00 2010-03-30 04:52:41.400 089 18308.15 49.19 52279.41 88888.00 2010-03-30 04:52:41.900 089 18308.09 49.17 52279.44 88888.00 2010-03-30 04:52:42.400 089 18307.89 49.22 52279.52 88888.00 2010-03-30 04:52:42.900 089 18307.99 49.19 52279.52 88888.00 2010-03-30 04:52:43.400 089 18307.97 49.21 52279.57 88888.00 2010-03-30 04:52:43.900 089 18307.92 49.30 52279.52 88888.00 2010-03-30 04:52:44.400 089 18307.83 49.39 52279.47 88888.00 2010-03-30 04:52:44.900 089 18307.89 49.34 52279.61 88888.00 2010-03-30 04:52:45.400 089 18307.95 49.31 52279.60 88888.00 2010-03-30 04:52:45.900 089 18307.97 49.33 52279.50 88888.00 2010-03-30 04:52:46.400 089 18308.00 49.41 52279.48 88888.00 2010-03-30 04:52:46.900 089 18307.94 49.36 52279.41 88888.00 2010-03-30 04:52:47.400 089 18307.83 49.24 52279.58 88888.00 2010-03-30 04:52:47.900 089 18307.74 49.25 52279.70 88888.00 2010-03-30 04:52:48.400 089 18307.86 49.28 52279.62 88888.00 2010-03-30 04:52:48.900 089 18307.86 49.31 52279.59 88888.00 2010-03-30 04:52:49.400 089 18307.82 49.39 52279.53 88888.00 2010-03-30 04:52:49.900 089 18307.93 49.41 52279.63 88888.00 2010-03-30 04:52:50.400 089 18308.04 49.37 52279.80 88888.00 2010-03-30 04:52:50.900 089 18308.13 49.28 52279.78 88888.00 2010-03-30 04:52:51.400 089 18308.10 49.30 52279.65 88888.00 2010-03-30 04:52:51.900 089 18308.06 49.40 52279.63 88888.00 2010-03-30 04:52:52.400 089 18308.10 49.37 52279.53 88888.00 2010-03-30 04:52:52.900 089 18308.18 49.25 52279.53 88888.00 2010-03-30 04:52:53.400 089 18308.25 49.22 52279.47 88888.00 2010-03-30 04:52:53.900 089 18308.18 49.25 52279.53 88888.00 2010-03-30 04:52:54.400 089 18308.14 49.33 52279.53 88888.00 2010-03-30 04:52:54.900 089 18308.09 49.39 52279.42 88888.00 2010-03-30 04:52:55.400 089 18308.13 49.38 52279.44 88888.00 2010-03-30 04:52:55.900 089 18308.09 49.35 52279.60 88888.00 2010-03-30 04:52:56.400 089 18307.96 49.29 52279.64 88888.00 2010-03-30 04:52:56.900 089 18307.92 49.30 52279.70 88888.00 2010-03-30 04:52:57.400 089 18307.99 49.32 52279.69 88888.00 2010-03-30 04:52:57.900 089 18308.08 49.31 52279.52 88888.00 2010-03-30 04:52:58.400 089 18308.15 49.17 52279.37 88888.00 2010-03-30 04:52:58.900 089 18308.13 49.25 52279.40 88888.00 2010-03-30 04:52:59.400 089 18308.04 49.34 52279.36 88888.00 2010-03-30 04:52:59.900 089 18308.05 49.34 52279.32 88888.00 2010-03-30 04:53:00.400 089 18307.97 49.31 52279.37 88888.00 2010-03-30 04:53:00.900 089 18307.95 49.31 52279.39 88888.00 2010-03-30 04:53:01.400 089 18307.92 49.33 52279.33 88888.00 2010-03-30 04:53:01.900 089 18307.85 49.31 52279.26 88888.00 2010-03-30 04:53:02.400 089 18307.83 49.35 52279.28 88888.00 2010-03-30 04:53:02.900 089 18307.84 49.40 52279.33 88888.00 2010-03-30 04:53:03.400 089 18307.88 49.40 52279.38 88888.00 2010-03-30 04:53:03.900 089 18307.87 49.33 52279.44 88888.00 2010-03-30 04:53:04.400 089 18307.75 49.31 52279.37 88888.00 2010-03-30 04:53:04.900 089 18307.85 49.29 52279.29 88888.00 2010-03-30 04:53:05.400 089 18307.88 49.33 52279.38 88888.00 2010-03-30 04:53:05.900 089 18307.88 49.33 52279.36 88888.00 2010-03-30 04:53:06.400 089 18307.77 49.40 52279.34 88888.00 2010-03-30 04:53:06.900 089 18307.81 49.35 52279.42 88888.00 2010-03-30 04:53:07.400 089 18307.80 49.31 52279.48 88888.00 2010-03-30 04:53:07.900 089 18307.62 49.32 52279.45 88888.00 2010-03-30 04:53:08.400 089 18307.62 49.34 52279.37 88888.00 2010-03-30 04:53:08.900 089 18307.69 49.40 52279.38 88888.00 2010-03-30 04:53:09.400 089 18307.74 49.42 52279.42 88888.00 2010-03-30 04:53:09.900 089 18307.77 49.26 52279.39 88888.00 2010-03-30 04:53:10.400 089 18307.63 49.31 52279.36 88888.00 2010-03-30 04:53:10.900 089 18307.62 49.31 52279.28 88888.00 2010-03-30 04:53:11.400 089 18307.67 49.30 52279.48 88888.00 2010-03-30 04:53:11.900 089 18307.64 49.33 52279.59 88888.00 2010-03-30 04:53:12.400 089 18307.54 49.32 52279.67 88888.00 2010-03-30 04:53:12.900 089 18307.33 49.30 52279.64 88888.00 2010-03-30 04:53:13.400 089 18307.34 49.31 52279.56 88888.00 2010-03-30 04:53:13.900 089 18307.45 49.29 52279.46 88888.00 2010-03-30 04:53:14.400 089 18307.52 49.23 52279.45 88888.00 2010-03-30 04:53:14.900 089 18307.44 49.18 52279.45 88888.00 2010-03-30 04:53:15.400 089 18307.39 49.30 52279.53 88888.00 2010-03-30 04:53:15.900 089 18307.39 49.32 52279.55 88888.00 2010-03-30 04:53:16.400 089 18307.34 49.23 52279.72 88888.00 2010-03-30 04:53:16.900 089 18307.44 49.25 52279.75 88888.00 2010-03-30 04:53:17.400 089 18307.48 49.24 52279.78 88888.00 2010-03-30 04:53:17.900 089 18307.42 49.30 52279.62 88888.00 2010-03-30 04:53:18.400 089 18307.28 49.20 52279.47 88888.00 2010-03-30 04:53:18.900 089 18307.20 49.25 52279.51 88888.00 2010-03-30 04:53:19.400 089 18307.32 49.29 52279.45 88888.00 2010-03-30 04:53:19.900 089 18307.30 49.18 52279.45 88888.00 2010-03-30 04:53:20.400 089 18307.37 49.13 52279.57 88888.00 2010-03-30 04:53:20.900 089 18307.37 49.09 52279.61 88888.00 2010-03-30 04:53:21.400 089 18307.40 49.05 52279.64 88888.00 2010-03-30 04:53:21.900 089 18307.39 49.12 52279.64 88888.00 2010-03-30 04:53:22.400 089 18307.35 49.18 52279.60 88888.00 2010-03-30 04:53:22.900 089 18307.41 49.25 52279.61 88888.00 2010-03-30 04:53:23.400 089 18307.35 49.30 52279.52 88888.00 2010-03-30 04:53:23.900 089 18307.33 49.29 52279.40 88888.00 2010-03-30 04:53:24.400 089 18307.29 49.23 52279.42 88888.00 2010-03-30 04:53:24.900 089 18307.29 49.21 52279.39 88888.00 2010-03-30 04:53:25.400 089 18307.18 49.23 52279.47 88888.00 2010-03-30 04:53:25.900 089 18307.16 49.21 52279.45 88888.00 2010-03-30 04:53:26.400 089 18307.18 49.23 52279.46 88888.00 2010-03-30 04:53:26.900 089 18307.17 49.26 52279.36 88888.00 2010-03-30 04:53:27.400 089 18307.16 49.32 52279.40 88888.00 2010-03-30 04:53:27.900 089 18307.26 49.32 52279.55 88888.00 2010-03-30 04:53:28.400 089 18307.32 49.12 52279.46 88888.00 2010-03-30 04:53:28.900 089 18307.27 49.18 52279.45 88888.00 2010-03-30 04:53:29.400 089 18307.26 49.28 52279.35 88888.00 2010-03-30 04:53:29.900 089 18307.26 49.25 52279.36 88888.00 2010-03-30 04:53:30.400 089 18307.29 49.29 52279.38 88888.00 2010-03-30 04:53:30.900 089 18307.12 49.29 52279.36 88888.00 2010-03-30 04:53:31.400 089 18306.99 49.30 52279.30 88888.00 2010-03-30 04:53:31.900 089 18307.01 49.23 52279.38 88888.00 2010-03-30 04:53:32.400 089 18307.00 49.18 52279.34 88888.00 2010-03-30 04:53:32.900 089 18306.99 49.19 52279.34 88888.00 2010-03-30 04:53:33.400 089 18306.98 49.19 52279.40 88888.00 2010-03-30 04:53:33.900 089 18307.09 49.20 52279.44 88888.00 2010-03-30 04:53:34.400 089 18307.16 49.32 52279.39 88888.00 2010-03-30 04:53:34.900 089 18307.13 49.44 52279.42 88888.00 2010-03-30 04:53:35.400 089 18307.06 49.40 52279.52 88888.00 2010-03-30 04:53:35.900 089 18307.05 49.35 52279.32 88888.00 2010-03-30 04:53:36.400 089 18307.01 49.44 52279.21 88888.00 2010-03-30 04:53:36.900 089 18307.13 49.42 52279.36 88888.00 2010-03-30 04:53:37.400 089 18307.21 49.29 52279.47 88888.00 2010-03-30 04:53:37.900 089 18307.21 49.17 52279.46 88888.00 2010-03-30 04:53:38.400 089 18307.16 49.25 52279.55 88888.00 2010-03-30 04:53:38.900 089 18307.17 49.29 52279.65 88888.00 2010-03-30 04:53:39.400 089 18307.19 49.29 52279.53 88888.00 2010-03-30 04:53:39.900 089 18307.18 49.31 52279.51 88888.00 2010-03-30 04:53:40.400 089 18307.16 49.33 52279.62 88888.00 2010-03-30 04:53:40.900 089 18307.13 49.37 52279.69 88888.00 2010-03-30 04:53:41.400 089 18307.05 49.34 52279.68 88888.00 2010-03-30 04:53:41.900 089 18307.09 49.28 52279.70 88888.00 2010-03-30 04:53:42.400 089 18306.97 49.20 52279.67 88888.00 2010-03-30 04:53:42.900 089 18306.88 49.10 52279.64 88888.00 2010-03-30 04:53:43.400 089 18307.06 49.13 52279.61 88888.00 2010-03-30 04:53:43.900 089 18307.13 49.33 52279.68 88888.00 2010-03-30 04:53:44.400 089 18307.05 49.37 52279.76 88888.00 2010-03-30 04:53:44.900 089 18307.15 49.34 52279.74 88888.00 2010-03-30 04:53:45.400 089 18307.08 49.40 52279.78 88888.00 2010-03-30 04:53:45.900 089 18306.89 49.42 52279.95 88888.00 2010-03-30 04:53:46.400 089 18306.96 49.41 52279.90 88888.00 2010-03-30 04:53:46.900 089 18306.89 49.40 52279.81 88888.00 2010-03-30 04:53:47.400 089 18306.93 49.36 52279.83 88888.00 2010-03-30 04:53:47.900 089 18306.94 49.37 52279.75 88888.00 2010-03-30 04:53:48.400 089 18307.05 49.41 52279.71 88888.00 2010-03-30 04:53:48.900 089 18307.09 49.39 52279.71 88888.00 2010-03-30 04:53:49.400 089 18307.01 49.37 52279.71 88888.00 2010-03-30 04:53:49.900 089 18306.98 49.29 52279.71 88888.00 2010-03-30 04:53:50.400 089 18306.88 49.36 52279.67 88888.00 2010-03-30 04:53:50.900 089 18306.96 49.47 52279.60 88888.00 2010-03-30 04:53:51.400 089 18306.99 49.44 52279.67 88888.00 2010-03-30 04:53:51.900 089 18306.99 49.52 52279.73 88888.00 2010-03-30 04:53:52.400 089 18306.94 49.55 52279.68 88888.00 2010-03-30 04:53:52.900 089 18306.99 49.47 52279.69 88888.00 2010-03-30 04:53:53.400 089 18307.11 49.41 52279.71 88888.00 2010-03-30 04:53:53.900 089 18306.98 49.47 52279.67 88888.00 2010-03-30 04:53:54.400 089 18306.89 49.50 52279.53 88888.00 2010-03-30 04:53:54.900 089 18306.99 49.50 52279.62 88888.00 2010-03-30 04:53:55.400 089 18307.06 49.48 52279.68 88888.00 2010-03-30 04:53:55.900 089 18307.12 49.49 52279.64 88888.00 2010-03-30 04:53:56.400 089 18307.04 49.55 52279.69 88888.00 2010-03-30 04:53:56.900 089 18306.90 49.56 52279.59 88888.00 2010-03-30 04:53:57.400 089 18306.85 49.57 52279.44 88888.00 2010-03-30 04:53:57.900 089 18306.82 49.61 52279.39 88888.00 2010-03-30 04:53:58.400 089 18306.89 49.62 52279.46 88888.00 2010-03-30 04:53:58.900 089 18306.98 49.55 52279.47 88888.00 2010-03-30 04:53:59.400 089 18307.06 49.51 52279.57 88888.00 2010-03-30 04:53:59.900 089 18307.08 49.64 52279.52 88888.00 2010-03-30 04:54:00.400 089 18307.09 49.67 52279.47 88888.00 2010-03-30 04:54:00.900 089 18307.05 49.67 52279.46 88888.00 2010-03-30 04:54:01.400 089 18306.95 49.74 52279.52 88888.00 2010-03-30 04:54:01.900 089 18306.88 49.67 52279.61 88888.00 2010-03-30 04:54:02.400 089 18306.94 49.63 52279.60 88888.00 2010-03-30 04:54:02.900 089 18306.85 49.57 52279.58 88888.00 2010-03-30 04:54:03.400 089 18306.94 49.53 52279.48 88888.00 2010-03-30 04:54:03.900 089 18306.78 49.54 52279.46 88888.00 2010-03-30 04:54:04.400 089 18306.59 49.62 52279.46 88888.00 2010-03-30 04:54:04.900 089 18306.62 49.67 52279.48 88888.00 2010-03-30 04:54:05.400 089 18306.76 49.63 52279.41 88888.00 2010-03-30 04:54:05.900 089 18306.71 49.66 52279.39 88888.00 2010-03-30 04:54:06.400 089 18306.71 49.62 52279.34 88888.00 2010-03-30 04:54:06.900 089 18306.64 49.58 52279.41 88888.00 2010-03-30 04:54:07.400 089 18306.72 49.57 52279.42 88888.00 2010-03-30 04:54:07.900 089 18306.68 49.62 52279.40 88888.00 2010-03-30 04:54:08.400 089 18306.61 49.63 52279.48 88888.00 2010-03-30 04:54:08.900 089 18306.59 49.69 52279.51 88888.00 2010-03-30 04:54:09.400 089 18306.56 49.65 52279.42 88888.00 2010-03-30 04:54:09.900 089 18306.53 49.66 52279.37 88888.00 2010-03-30 04:54:10.400 089 18306.56 49.59 52279.56 88888.00 2010-03-30 04:54:10.900 089 18306.51 49.63 52279.53 88888.00 2010-03-30 04:54:11.400 089 18306.47 49.55 52279.51 88888.00 2010-03-30 04:54:11.900 089 18306.58 49.55 52279.59 88888.00 2010-03-30 04:54:12.400 089 18306.72 49.59 52279.57 88888.00 2010-03-30 04:54:12.900 089 18306.68 49.64 52279.51 88888.00 2010-03-30 04:54:13.400 089 18306.57 49.64 52279.44 88888.00 2010-03-30 04:54:13.900 089 18306.62 49.62 52279.48 88888.00 2010-03-30 04:54:14.400 089 18306.56 49.57 52279.45 88888.00 2010-03-30 04:54:14.900 089 18306.63 49.56 52279.44 88888.00 2010-03-30 04:54:15.400 089 18306.59 49.50 52279.45 88888.00 2010-03-30 04:54:15.900 089 18306.48 49.51 52279.49 88888.00 2010-03-30 04:54:16.400 089 18306.46 49.53 52279.51 88888.00 2010-03-30 04:54:16.900 089 18306.55 49.65 52279.40 88888.00 2010-03-30 04:54:17.400 089 18306.57 49.69 52279.42 88888.00 2010-03-30 04:54:17.900 089 18306.47 49.71 52279.47 88888.00 2010-03-30 04:54:18.400 089 18306.50 49.69 52279.41 88888.00 2010-03-30 04:54:18.900 089 18306.51 49.69 52279.44 88888.00 2010-03-30 04:54:19.400 089 18306.48 49.69 52279.41 88888.00 2010-03-30 04:54:19.900 089 18306.35 49.73 52279.45 88888.00 2010-03-30 04:54:20.400 089 18306.19 49.70 52279.45 88888.00 2010-03-30 04:54:20.900 089 18306.25 49.65 52279.53 88888.00 2010-03-30 04:54:21.400 089 18306.28 49.72 52279.69 88888.00 2010-03-30 04:54:21.900 089 18306.35 49.73 52279.71 88888.00 2010-03-30 04:54:22.400 089 18306.50 49.79 52279.65 88888.00 2010-03-30 04:54:22.900 089 18306.50 49.74 52279.58 88888.00 2010-03-30 04:54:23.400 089 18306.46 49.63 52279.57 88888.00 2010-03-30 04:54:23.900 089 18306.44 49.67 52279.59 88888.00 2010-03-30 04:54:24.400 089 18306.40 49.73 52279.56 88888.00 2010-03-30 04:54:24.900 089 18306.40 49.81 52279.67 88888.00 2010-03-30 04:54:25.400 089 18306.35 49.78 52279.70 88888.00 2010-03-30 04:54:25.900 089 18306.42 49.79 52279.57 88888.00 2010-03-30 04:54:26.400 089 18306.35 49.80 52279.67 88888.00 2010-03-30 04:54:26.900 089 18306.22 49.98 52279.62 88888.00 2010-03-30 04:54:27.400 089 18306.25 49.91 52279.68 88888.00 2010-03-30 04:54:27.900 089 18306.34 49.88 52279.69 88888.00 2010-03-30 04:54:28.400 089 18306.31 49.89 52279.81 88888.00 2010-03-30 04:54:28.900 089 18306.29 49.87 52279.82 88888.00 2010-03-30 04:54:29.400 089 18306.25 49.83 52279.88 88888.00 2010-03-30 04:54:29.900 089 18306.24 49.88 52279.83 88888.00 2010-03-30 04:54:30.400 089 18306.28 50.00 52279.80 88888.00 2010-03-30 04:54:30.900 089 18306.29 49.91 52279.71 88888.00 2010-03-30 04:54:31.400 089 18306.46 49.75 52279.61 88888.00 2010-03-30 04:54:31.900 089 18306.40 49.77 52279.65 88888.00 2010-03-30 04:54:32.400 089 18306.40 49.78 52279.51 88888.00 2010-03-30 04:54:32.900 089 18306.43 49.86 52279.51 88888.00 2010-03-30 04:54:33.400 089 18306.45 49.88 52279.45 88888.00 2010-03-30 04:54:33.900 089 18306.42 49.82 52279.51 88888.00 2010-03-30 04:54:34.400 089 18306.47 49.90 52279.60 88888.00 2010-03-30 04:54:34.900 089 18306.52 49.96 52279.60 88888.00 2010-03-30 04:54:35.400 089 18306.48 49.90 52279.44 88888.00 2010-03-30 04:54:35.900 089 18306.53 49.87 52279.50 88888.00 2010-03-30 04:54:36.400 089 18306.54 49.87 52279.57 88888.00 2010-03-30 04:54:36.900 089 18306.53 49.91 52279.59 88888.00 2010-03-30 04:54:37.400 089 18306.53 49.83 52279.65 88888.00 2010-03-30 04:54:37.900 089 18306.40 49.75 52279.84 88888.00 2010-03-30 04:54:38.400 089 18306.25 49.77 52279.73 88888.00 2010-03-30 04:54:38.900 089 18306.32 49.76 52279.80 88888.00 2010-03-30 04:54:39.400 089 18306.36 49.79 52279.79 88888.00 2010-03-30 04:54:39.900 089 18306.51 49.86 52279.70 88888.00 2010-03-30 04:54:40.400 089 18306.59 49.88 52279.60 88888.00 2010-03-30 04:54:40.900 089 18306.65 49.90 52279.62 88888.00 2010-03-30 04:54:41.400 089 18306.52 49.91 52279.59 88888.00 2010-03-30 04:54:41.900 089 18306.46 49.82 52279.58 88888.00 2010-03-30 04:54:42.400 089 18306.51 49.92 52279.67 88888.00 2010-03-30 04:54:42.900 089 18306.54 49.97 52279.63 88888.00 2010-03-30 04:54:43.400 089 18306.44 49.90 52279.78 88888.00 2010-03-30 04:54:43.900 089 18306.33 49.90 52279.79 88888.00 2010-03-30 04:54:44.400 089 18306.32 49.83 52279.80 88888.00 2010-03-30 04:54:44.900 089 18306.33 49.82 52279.87 88888.00 2010-03-30 04:54:45.400 089 18306.23 49.87 52279.86 88888.00 2010-03-30 04:54:45.900 089 18306.32 49.88 52279.90 88888.00 2010-03-30 04:54:46.400 089 18306.34 49.89 52279.82 88888.00 2010-03-30 04:54:46.900 089 18306.29 49.86 52279.86 88888.00 2010-03-30 04:54:47.400 089 18306.21 49.92 52279.86 88888.00 2010-03-30 04:54:47.900 089 18306.10 49.99 52279.80 88888.00 2010-03-30 04:54:48.400 089 18306.14 49.76 52279.79 88888.00 2010-03-30 04:54:48.900 089 18306.24 49.90 52279.73 88888.00 2010-03-30 04:54:49.400 089 18306.18 49.94 52279.70 88888.00 2010-03-30 04:54:49.900 089 18306.22 49.95 52279.73 88888.00 2010-03-30 04:54:50.400 089 18306.30 49.91 52279.73 88888.00 2010-03-30 04:54:50.900 089 18306.26 49.96 52279.80 88888.00 2010-03-30 04:54:51.400 089 18306.28 49.99 52279.71 88888.00 2010-03-30 04:54:51.900 089 18306.34 50.00 52279.73 88888.00 2010-03-30 04:54:52.400 089 18306.30 49.96 52279.80 88888.00 2010-03-30 04:54:52.900 089 18306.15 49.91 52279.83 88888.00 2010-03-30 04:54:53.400 089 18306.22 50.03 52279.83 88888.00 2010-03-30 04:54:53.900 089 18306.22 49.94 52279.82 88888.00 2010-03-30 04:54:54.400 089 18306.18 49.94 52279.86 88888.00 2010-03-30 04:54:54.900 089 18306.20 49.97 52279.93 88888.00 2010-03-30 04:54:55.400 089 18306.22 50.04 52279.99 88888.00 2010-03-30 04:54:55.900 089 18306.24 50.03 52280.00 88888.00 2010-03-30 04:54:56.400 089 18306.19 50.05 52280.00 88888.00 2010-03-30 04:54:56.900 089 18306.35 50.02 52280.04 88888.00 2010-03-30 04:54:57.400 089 18306.43 50.02 52279.94 88888.00 2010-03-30 04:54:57.900 089 18306.37 50.08 52279.90 88888.00 2010-03-30 04:54:58.400 089 18306.36 50.10 52279.88 88888.00 2010-03-30 04:54:58.900 089 18306.37 50.15 52279.92 88888.00 2010-03-30 04:54:59.400 089 18306.33 50.12 52279.92 88888.00 2010-03-30 04:54:59.900 089 18306.24 50.11 52279.87 88888.00 2010-03-30 04:55:00.400 089 18306.34 50.02 52279.83 88888.00 2010-03-30 04:55:00.900 089 18306.23 50.11 52279.90 88888.00 2010-03-30 04:55:01.400 089 18306.13 50.17 52279.91 88888.00 2010-03-30 04:55:01.900 089 18306.06 50.17 52279.93 88888.00 2010-03-30 04:55:02.400 089 18306.01 50.18 52279.85 88888.00 2010-03-30 04:55:02.900 089 18306.01 50.13 52279.79 88888.00 2010-03-30 04:55:03.400 089 18305.93 50.14 52279.79 88888.00 2010-03-30 04:55:03.900 089 18305.92 50.16 52279.94 88888.00 2010-03-30 04:55:04.400 089 18305.98 50.18 52279.99 88888.00 2010-03-30 04:55:04.900 089 18306.01 50.24 52279.99 88888.00 2010-03-30 04:55:05.400 089 18306.01 50.24 52279.98 88888.00 2010-03-30 04:55:05.900 089 18305.92 50.20 52280.04 88888.00 2010-03-30 04:55:06.400 089 18305.90 50.19 52280.05 88888.00 2010-03-30 04:55:06.900 089 18305.89 50.15 52280.03 88888.00 2010-03-30 04:55:07.400 089 18305.89 50.28 52280.11 88888.00 2010-03-30 04:55:07.900 089 18305.88 50.31 52280.06 88888.00 2010-03-30 04:55:08.400 089 18305.84 50.24 52279.94 88888.00 2010-03-30 04:55:08.900 089 18305.78 50.16 52279.94 88888.00 2010-03-30 04:55:09.400 089 18305.74 50.22 52279.85 88888.00 2010-03-30 04:55:09.900 089 18305.89 50.18 52279.93 88888.00 2010-03-30 04:55:10.400 089 18305.91 50.18 52279.93 88888.00 2010-03-30 04:55:10.900 089 18305.84 50.29 52279.88 88888.00 2010-03-30 04:55:11.400 089 18305.81 50.34 52279.92 88888.00 2010-03-30 04:55:11.900 089 18306.01 50.42 52279.99 88888.00 2010-03-30 04:55:12.400 089 18306.13 50.37 52279.97 88888.00 2010-03-30 04:55:12.900 089 18306.15 50.35 52279.98 88888.00 2010-03-30 04:55:13.400 089 18306.18 50.40 52279.95 88888.00 2010-03-30 04:55:13.900 089 18306.08 50.39 52279.90 88888.00 2010-03-30 04:55:14.400 089 18306.10 50.33 52279.79 88888.00 2010-03-30 04:55:14.900 089 18306.03 50.30 52279.90 88888.00 2010-03-30 04:55:15.400 089 18306.12 50.29 52279.94 88888.00 2010-03-30 04:55:15.900 089 18306.09 50.29 52279.91 88888.00 2010-03-30 04:55:16.400 089 18306.12 50.31 52279.98 88888.00 2010-03-30 04:55:16.900 089 18306.14 50.34 52279.97 88888.00 2010-03-30 04:55:17.400 089 18306.20 50.34 52279.88 88888.00 2010-03-30 04:55:17.900 089 18306.19 50.33 52279.81 88888.00 2010-03-30 04:55:18.400 089 18306.25 50.29 52279.87 88888.00 2010-03-30 04:55:18.900 089 18306.34 50.29 52279.96 88888.00 2010-03-30 04:55:19.400 089 18306.25 50.34 52279.87 88888.00 2010-03-30 04:55:19.900 089 18306.10 50.37 52279.85 88888.00 2010-03-30 04:55:20.400 089 18306.20 50.40 52279.88 88888.00 2010-03-30 04:55:20.900 089 18306.29 50.42 52279.83 88888.00 2010-03-30 04:55:21.400 089 18306.20 50.41 52279.84 88888.00 2010-03-30 04:55:21.900 089 18306.21 50.43 52279.96 88888.00 2010-03-30 04:55:22.400 089 18306.17 50.38 52279.96 88888.00 2010-03-30 04:55:22.900 089 18306.30 50.41 52280.03 88888.00 2010-03-30 04:55:23.400 089 18306.33 50.50 52280.18 88888.00 2010-03-30 04:55:23.900 089 18306.11 50.48 52280.25 88888.00 2010-03-30 04:55:24.400 089 18306.09 50.49 52280.16 88888.00 2010-03-30 04:55:24.900 089 18306.04 50.51 52280.02 88888.00 2010-03-30 04:55:25.400 089 18306.07 50.50 52279.91 88888.00 2010-03-30 04:55:25.900 089 18306.03 50.48 52279.90 88888.00 2010-03-30 04:55:26.400 089 18306.02 50.49 52279.86 88888.00 2010-03-30 04:55:26.900 089 18306.06 50.40 52279.73 88888.00 2010-03-30 04:55:27.400 089 18306.06 50.47 52279.80 88888.00 2010-03-30 04:55:27.900 089 18306.04 50.49 52279.86 88888.00 2010-03-30 04:55:28.400 089 18305.99 50.49 52279.90 88888.00 2010-03-30 04:55:28.900 089 18306.11 50.52 52279.88 88888.00 2010-03-30 04:55:29.400 089 18306.10 50.46 52279.80 88888.00 2010-03-30 04:55:29.900 089 18306.08 50.51 52279.69 88888.00 2010-03-30 04:55:30.400 089 18306.17 50.55 52279.64 88888.00 2010-03-30 04:55:30.900 089 18306.11 50.64 52279.65 88888.00 2010-03-30 04:55:31.400 089 18306.15 50.65 52279.75 88888.00 2010-03-30 04:55:31.900 089 18306.19 50.62 52279.87 88888.00 2010-03-30 04:55:32.400 089 18306.12 50.53 52279.84 88888.00 2010-03-30 04:55:32.900 089 18306.23 50.55 52279.71 88888.00 2010-03-30 04:55:33.400 089 18306.25 50.54 52279.58 88888.00 2010-03-30 04:55:33.900 089 18306.15 50.48 52279.62 88888.00 2010-03-30 04:55:34.400 089 18306.15 50.48 52279.70 88888.00 2010-03-30 04:55:34.900 089 18306.14 50.52 52279.70 88888.00 2010-03-30 04:55:35.400 089 18306.13 50.57 52279.74 88888.00 2010-03-30 04:55:35.900 089 18306.10 50.56 52279.72 88888.00 2010-03-30 04:55:36.400 089 18306.10 50.57 52279.82 88888.00 2010-03-30 04:55:36.900 089 18306.10 50.51 52279.95 88888.00 2010-03-30 04:55:37.400 089 18306.14 50.49 52280.02 88888.00 2010-03-30 04:55:37.900 089 18306.31 50.52 52279.94 88888.00 2010-03-30 04:55:38.400 089 18306.39 50.56 52279.88 88888.00 2010-03-30 04:55:38.900 089 18306.40 50.57 52280.02 88888.00 2010-03-30 04:55:39.400 089 18306.21 50.62 52280.09 88888.00 2010-03-30 04:55:39.900 089 18306.11 50.62 52280.15 88888.00 2010-03-30 04:55:40.400 089 18306.12 50.56 52280.14 88888.00 2010-03-30 04:55:40.900 089 18306.11 50.51 52280.09 88888.00 2010-03-30 04:55:41.400 089 18306.10 50.57 52280.06 88888.00 2010-03-30 04:55:41.900 089 18306.18 50.58 52280.04 88888.00 2010-03-30 04:55:42.400 089 18306.35 50.63 52279.99 88888.00 2010-03-30 04:55:42.900 089 18306.28 50.57 52280.06 88888.00 2010-03-30 04:55:43.400 089 18306.19 50.58 52280.07 88888.00 2010-03-30 04:55:43.900 089 18306.14 50.53 52280.06 88888.00 2010-03-30 04:55:44.400 089 18306.18 50.59 52280.10 88888.00 2010-03-30 04:55:44.900 089 18306.18 50.70 52280.11 88888.00 2010-03-30 04:55:45.400 089 18306.01 50.69 52280.07 88888.00 2010-03-30 04:55:45.900 089 18305.98 50.64 52280.06 88888.00 2010-03-30 04:55:46.400 089 18305.99 50.63 52279.95 88888.00 2010-03-30 04:55:46.900 089 18306.07 50.43 52280.02 88888.00 2010-03-30 04:55:47.400 089 18306.02 50.50 52280.08 88888.00 2010-03-30 04:55:47.900 089 18305.96 50.80 52280.08 88888.00 2010-03-30 04:55:48.400 089 18305.89 50.88 52280.07 88888.00 2010-03-30 04:55:48.900 089 18306.00 50.83 52280.04 88888.00 2010-03-30 04:55:49.400 089 18306.06 50.79 52279.99 88888.00 2010-03-30 04:55:49.900 089 18305.97 50.77 52279.99 88888.00 2010-03-30 04:55:50.400 089 18306.01 50.79 52280.02 88888.00 2010-03-30 04:55:50.900 089 18306.06 50.83 52280.10 88888.00 2010-03-30 04:55:51.400 089 18306.03 50.84 52280.09 88888.00 2010-03-30 04:55:51.900 089 18305.84 50.86 52279.93 88888.00 2010-03-30 04:55:52.400 089 18305.82 50.85 52279.97 88888.00 2010-03-30 04:55:52.900 089 18305.92 50.75 52280.06 88888.00 2010-03-30 04:55:53.400 089 18306.02 50.79 52280.09 88888.00 2010-03-30 04:55:53.900 089 18305.85 50.72 52280.13 88888.00 2010-03-30 04:55:54.400 089 18305.82 50.64 52280.03 88888.00 2010-03-30 04:55:54.900 089 18305.85 50.64 52280.03 88888.00 2010-03-30 04:55:55.400 089 18305.88 50.76 52280.09 88888.00 2010-03-30 04:55:55.900 089 18305.86 50.78 52280.09 88888.00 2010-03-30 04:55:56.400 089 18305.92 50.76 52279.96 88888.00 2010-03-30 04:55:56.900 089 18305.92 50.79 52279.94 88888.00 2010-03-30 04:55:57.400 089 18305.98 50.82 52280.05 88888.00 2010-03-30 04:55:57.900 089 18305.97 50.85 52280.05 88888.00 2010-03-30 04:55:58.400 089 18305.86 50.82 52279.98 88888.00 2010-03-30 04:55:58.900 089 18305.91 50.82 52279.99 88888.00 2010-03-30 04:55:59.400 089 18305.97 50.79 52279.98 88888.00 2010-03-30 04:55:59.900 089 18305.89 50.76 52280.03 88888.00 2010-03-30 04:56:00.400 089 18305.79 50.78 52280.04 88888.00 2010-03-30 04:56:00.900 089 18305.78 50.70 52280.03 88888.00 2010-03-30 04:56:01.400 089 18305.85 50.74 52280.05 88888.00 2010-03-30 04:56:01.900 089 18305.88 50.87 52280.03 88888.00 2010-03-30 04:56:02.400 089 18305.98 50.92 52279.88 88888.00 2010-03-30 04:56:02.900 089 18305.98 50.83 52279.90 88888.00 2010-03-30 04:56:03.400 089 18305.91 50.73 52280.02 88888.00 2010-03-30 04:56:03.900 089 18305.86 50.79 52280.15 88888.00 2010-03-30 04:56:04.400 089 18305.81 50.80 52280.22 88888.00 2010-03-30 04:56:04.900 089 18305.66 50.81 52280.11 88888.00 2010-03-30 04:56:05.400 089 18305.72 50.82 52280.08 88888.00 2010-03-30 04:56:05.900 089 18305.67 50.85 52280.06 88888.00 2010-03-30 04:56:06.400 089 18305.74 50.90 52280.03 88888.00 2010-03-30 04:56:06.900 089 18305.82 50.87 52280.03 88888.00 2010-03-30 04:56:07.400 089 18305.81 50.85 52280.00 88888.00 2010-03-30 04:56:07.900 089 18305.80 50.75 52280.04 88888.00 2010-03-30 04:56:08.400 089 18305.69 50.85 52280.04 88888.00 2010-03-30 04:56:08.900 089 18305.68 51.01 52280.03 88888.00 2010-03-30 04:56:09.400 089 18305.89 50.96 52280.05 88888.00 2010-03-30 04:56:09.900 089 18305.90 50.91 52280.10 88888.00 2010-03-30 04:56:10.400 089 18305.85 50.97 52280.05 88888.00 2010-03-30 04:56:10.900 089 18305.93 50.96 52279.95 88888.00 2010-03-30 04:56:11.400 089 18305.90 50.95 52280.06 88888.00 2010-03-30 04:56:11.900 089 18305.90 50.95 52280.23 88888.00 2010-03-30 04:56:12.400 089 18305.88 50.94 52280.16 88888.00 2010-03-30 04:56:12.900 089 18305.87 50.97 52280.14 88888.00 2010-03-30 04:56:13.400 089 18305.87 50.94 52280.10 88888.00 2010-03-30 04:56:13.900 089 18305.86 50.94 52280.02 88888.00 2010-03-30 04:56:14.400 089 18305.92 50.91 52280.06 88888.00 2010-03-30 04:56:14.900 089 18305.91 50.91 52280.03 88888.00 2010-03-30 04:56:15.400 089 18306.04 50.91 52280.15 88888.00 2010-03-30 04:56:15.900 089 18305.97 50.91 52280.13 88888.00 2010-03-30 04:56:16.400 089 18306.06 50.97 52280.10 88888.00 2010-03-30 04:56:16.900 089 18306.08 50.90 52280.09 88888.00 2010-03-30 04:56:17.400 089 18305.96 50.88 52280.16 88888.00 2010-03-30 04:56:17.900 089 18305.93 50.95 52280.15 88888.00 2010-03-30 04:56:18.400 089 18305.88 51.00 52280.14 88888.00 2010-03-30 04:56:18.900 089 18305.85 51.09 52280.10 88888.00 2010-03-30 04:56:19.400 089 18305.86 51.12 52279.99 88888.00 2010-03-30 04:56:19.900 089 18305.84 51.00 52280.10 88888.00 2010-03-30 04:56:20.400 089 18305.81 50.92 52280.09 88888.00 2010-03-30 04:56:20.900 089 18305.74 51.01 52280.04 88888.00 2010-03-30 04:56:21.400 089 18305.78 50.97 52280.11 88888.00 2010-03-30 04:56:21.900 089 18305.68 51.02 52280.20 88888.00 2010-03-30 04:56:22.400 089 18305.81 51.04 52280.28 88888.00 2010-03-30 04:56:22.900 089 18306.01 51.04 52280.36 88888.00 2010-03-30 04:56:23.400 089 18306.04 51.12 52280.33 88888.00 2010-03-30 04:56:23.900 089 18306.00 51.10 52280.30 88888.00 2010-03-30 04:56:24.400 089 18305.81 51.13 52280.33 88888.00 2010-03-30 04:56:24.900 089 18305.80 51.12 52280.36 88888.00 2010-03-30 04:56:25.400 089 18305.99 51.01 52280.30 88888.00 2010-03-30 04:56:25.900 089 18306.14 51.00 52280.20 88888.00 2010-03-30 04:56:26.400 089 18306.06 51.00 52280.28 88888.00 2010-03-30 04:56:26.900 089 18305.95 51.10 52280.29 88888.00 2010-03-30 04:56:27.400 089 18305.90 51.06 52280.28 88888.00 2010-03-30 04:56:27.900 089 18305.91 50.98 52280.31 88888.00 2010-03-30 04:56:28.400 089 18305.86 51.04 52280.25 88888.00 2010-03-30 04:56:28.900 089 18305.84 50.91 52280.08 88888.00 2010-03-30 04:56:29.400 089 18305.91 50.88 52280.07 88888.00 2010-03-30 04:56:29.900 089 18305.77 50.84 52280.22 88888.00 2010-03-30 04:56:30.400 089 18305.80 50.77 52280.22 88888.00 2010-03-30 04:56:30.900 089 18305.77 51.02 52280.26 88888.00 2010-03-30 04:56:31.400 089 18305.75 51.14 52280.16 88888.00 2010-03-30 04:56:31.900 089 18305.71 51.17 52280.13 88888.00 2010-03-30 04:56:32.400 089 18305.76 51.15 52280.20 88888.00 2010-03-30 04:56:32.900 089 18305.92 51.19 52280.19 88888.00 2010-03-30 04:56:33.400 089 18305.84 51.22 52280.06 88888.00 2010-03-30 04:56:33.900 089 18305.79 51.18 52280.06 88888.00 2010-03-30 04:56:34.400 089 18305.81 51.11 52280.15 88888.00 2010-03-30 04:56:34.900 089 18305.82 51.11 52280.07 88888.00 2010-03-30 04:56:35.400 089 18305.81 51.21 52280.13 88888.00 2010-03-30 04:56:35.900 089 18305.91 51.18 52280.08 88888.00 2010-03-30 04:56:36.400 089 18305.81 51.13 52280.13 88888.00 2010-03-30 04:56:36.900 089 18305.81 51.17 52280.30 88888.00 2010-03-30 04:56:37.400 089 18305.85 51.23 52280.30 88888.00 2010-03-30 04:56:37.900 089 18305.95 51.23 52280.14 88888.00 2010-03-30 04:56:38.400 089 18306.01 51.22 52280.22 88888.00 2010-03-30 04:56:38.900 089 18306.02 51.17 52280.08 88888.00 2010-03-30 04:56:39.400 089 18305.85 51.16 52280.03 88888.00 2010-03-30 04:56:39.900 089 18305.79 51.17 52280.08 88888.00 2010-03-30 04:56:40.400 089 18305.87 51.17 52280.11 88888.00 2010-03-30 04:56:40.900 089 18305.87 51.30 52280.14 88888.00 2010-03-30 04:56:41.400 089 18305.74 51.32 52280.05 88888.00 2010-03-30 04:56:41.900 089 18305.64 51.26 52280.06 88888.00 2010-03-30 04:56:42.397 089 18305.58 51.24 52280.07 88888.00 2010-03-30 04:56:42.907 089 18305.56 51.31 52279.97 88888.00 2010-03-30 04:56:43.407 089 18305.55 51.20 52279.90 88888.00 2010-03-30 04:56:43.907 089 18305.57 51.26 52279.86 88888.00 2010-03-30 04:56:44.407 089 18305.49 51.29 52279.96 88888.00 2010-03-30 04:56:44.907 089 18305.47 51.17 52280.00 88888.00 2010-03-30 04:56:45.407 089 18305.43 51.20 52280.00 88888.00 2010-03-30 04:56:45.907 089 18305.33 51.22 52279.92 88888.00 2010-03-30 04:56:46.407 089 18305.36 51.18 52279.92 88888.00 2010-03-30 04:56:46.907 089 18305.39 51.15 52280.04 88888.00 2010-03-30 04:56:47.407 089 18305.42 51.20 52280.07 88888.00 2010-03-30 04:56:47.907 089 18305.48 51.16 52280.00 88888.00 2010-03-30 04:56:48.407 089 18305.47 51.19 52279.98 88888.00 2010-03-30 04:56:48.907 089 18305.39 51.29 52280.06 88888.00 2010-03-30 04:56:49.407 089 18305.48 51.25 52280.03 88888.00 2010-03-30 04:56:49.907 089 18305.55 51.23 52279.97 88888.00 2010-03-30 04:56:50.407 089 18305.48 51.26 52280.17 88888.00 2010-03-30 04:56:50.907 089 18305.46 51.18 52280.08 88888.00 2010-03-30 04:56:51.407 089 18305.48 51.17 52280.15 88888.00 2010-03-30 04:56:51.907 089 18305.55 51.22 52280.23 88888.00 2010-03-30 04:56:52.407 089 18305.44 51.33 52280.21 88888.00 2010-03-30 04:56:52.907 089 18305.46 51.35 52280.15 88888.00 2010-03-30 04:56:53.407 089 18305.47 51.36 52279.98 88888.00 2010-03-30 04:56:53.907 089 18305.48 51.44 52280.06 88888.00 2010-03-30 04:56:54.407 089 18305.52 51.53 52280.20 88888.00 2010-03-30 04:56:54.907 089 18305.63 51.50 52280.20 88888.00 2010-03-30 04:56:55.407 089 18305.61 51.39 52280.05 88888.00 2010-03-30 04:56:55.907 089 18305.50 51.40 52280.00 88888.00 2010-03-30 04:56:56.407 089 18305.54 51.44 52280.03 88888.00 2010-03-30 04:56:56.907 089 18305.57 51.38 52280.11 88888.00 2010-03-30 04:56:57.407 089 18305.60 51.43 52280.06 88888.00 2010-03-30 04:56:57.907 089 18305.60 51.48 52280.05 88888.00 2010-03-30 04:56:58.407 089 18305.70 51.43 52280.13 88888.00 2010-03-30 04:56:58.907 089 18305.70 51.36 52280.20 88888.00 2010-03-30 04:56:59.407 089 18305.57 51.12 52280.29 88888.00 2010-03-30 04:56:59.907 089 18305.49 51.08 52280.20 88888.00 2010-03-30 04:57:00.407 089 18305.61 51.08 52280.09 88888.00 2010-03-30 04:57:00.907 089 18305.65 51.15 52280.17 88888.00 2010-03-30 04:57:01.407 089 18305.46 51.36 52280.17 88888.00 2010-03-30 04:57:01.907 089 18305.52 51.39 52280.07 88888.00 2010-03-30 04:57:02.407 089 18305.50 51.41 52280.08 88888.00 2010-03-30 04:57:02.907 089 18305.50 51.46 52280.04 88888.00 2010-03-30 04:57:03.407 089 18305.61 51.49 52280.03 88888.00 2010-03-30 04:57:03.907 089 18305.53 51.48 52280.02 88888.00 2010-03-30 04:57:04.407 089 18305.49 51.48 52280.02 88888.00 2010-03-30 04:57:04.907 089 18305.64 51.48 52280.05 88888.00 2010-03-30 04:57:05.407 089 18305.66 51.50 52280.09 88888.00 2010-03-30 04:57:05.907 089 18305.58 51.59 52280.02 88888.00 2010-03-30 04:57:06.407 089 18305.59 51.53 52279.90 88888.00 2010-03-30 04:57:06.907 089 18305.57 51.48 52279.91 88888.00 2010-03-30 04:57:07.407 089 18305.67 51.48 52279.81 88888.00 2010-03-30 04:57:07.907 089 18305.52 51.44 52279.83 88888.00 2010-03-30 04:57:08.407 089 18305.50 51.37 52279.97 88888.00 2010-03-30 04:57:08.907 089 18305.59 51.34 52280.00 88888.00 2010-03-30 04:57:09.407 089 18305.61 51.36 52279.98 88888.00 2010-03-30 04:57:09.907 089 18305.65 51.43 52280.04 88888.00 2010-03-30 04:57:10.407 089 18305.70 51.51 52280.11 88888.00 2010-03-30 04:57:10.907 089 18305.61 51.54 52280.06 88888.00 2010-03-30 04:57:11.407 089 18305.49 51.54 52280.06 88888.00 2010-03-30 04:57:11.907 089 18305.54 51.55 52280.10 88888.00 2010-03-30 04:57:12.407 089 18305.57 51.50 52280.07 88888.00 2010-03-30 04:57:12.907 089 18305.70 51.50 52280.26 88888.00 2010-03-30 04:57:13.407 089 18305.71 51.51 52280.26 88888.00 2010-03-30 04:57:13.907 089 18305.59 51.40 52280.18 88888.00 2010-03-30 04:57:14.407 089 18305.57 51.40 52280.18 88888.00 2010-03-30 04:57:14.907 089 18305.68 51.38 52280.16 88888.00 2010-03-30 04:57:15.407 089 18305.63 51.46 52280.21 88888.00 2010-03-30 04:57:15.907 089 18305.57 51.55 52280.17 88888.00 2010-03-30 04:57:16.407 089 18305.41 51.55 52280.22 88888.00 2010-03-30 04:57:16.907 089 18305.47 51.52 52280.33 88888.00 2010-03-30 04:57:17.407 089 18305.48 51.53 52280.49 88888.00 2010-03-30 04:57:17.907 089 18305.48 51.53 52280.46 88888.00 2010-03-30 04:57:18.407 089 18305.54 51.53 52280.33 88888.00 2010-03-30 04:57:18.907 089 18305.55 51.51 52280.41 88888.00 2010-03-30 04:57:19.407 089 18305.48 51.56 52280.34 88888.00 2010-03-30 04:57:19.907 089 18305.47 51.51 52280.21 88888.00 2010-03-30 04:57:20.407 089 18305.57 51.47 52280.23 88888.00 2010-03-30 04:57:20.907 089 18305.61 51.64 52280.29 88888.00 2010-03-30 04:57:21.407 089 18305.50 51.63 52280.10 88888.00 2010-03-30 04:57:21.907 089 18305.54 51.53 52280.09 88888.00 2010-03-30 04:57:22.407 089 18305.61 51.56 52280.18 88888.00 2010-03-30 04:57:22.907 089 18305.59 51.45 52280.20 88888.00 2010-03-30 04:57:23.407 089 18305.58 51.42 52280.03 88888.00 2010-03-30 04:57:23.907 089 18305.53 51.43 52280.06 88888.00 2010-03-30 04:57:24.407 089 18305.41 51.47 52280.10 88888.00 2010-03-30 04:57:24.907 089 18305.45 51.46 52280.13 88888.00 2010-03-30 04:57:25.407 089 18305.53 51.50 52280.18 88888.00 2010-03-30 04:57:25.907 089 18305.49 51.56 52280.16 88888.00 2010-03-30 04:57:26.407 089 18305.43 51.68 52280.07 88888.00 2010-03-30 04:57:26.907 089 18305.44 51.67 52280.04 88888.00 2010-03-30 04:57:27.407 089 18305.44 51.53 52280.10 88888.00 2010-03-30 04:57:27.907 089 18305.39 51.50 52280.09 88888.00 2010-03-30 04:57:28.407 089 18305.41 51.45 52280.14 88888.00 2010-03-30 04:57:28.907 089 18305.37 51.46 52280.06 88888.00 2010-03-30 04:57:29.407 089 18305.22 51.45 52279.83 88888.00 2010-03-30 04:57:29.907 089 18305.17 51.44 52279.90 88888.00 2010-03-30 04:57:30.407 089 18305.19 51.49 52279.88 88888.00 2010-03-30 04:57:30.907 089 18305.25 51.53 52279.93 88888.00 2010-03-30 04:57:31.407 089 18305.37 51.51 52280.04 88888.00 2010-03-30 04:57:31.907 089 18305.27 51.46 52280.09 88888.00 2010-03-30 04:57:32.407 089 18305.36 51.42 52280.06 88888.00 2010-03-30 04:57:32.907 089 18305.45 51.45 52280.09 88888.00 2010-03-30 04:57:33.407 089 18305.54 51.41 52280.14 88888.00 2010-03-30 04:57:33.907 089 18305.54 51.37 52280.17 88888.00 2010-03-30 04:57:34.407 089 18305.46 51.36 52280.23 88888.00 2010-03-30 04:57:34.907 089 18305.44 51.45 52280.16 88888.00 2010-03-30 04:57:35.407 089 18305.46 51.52 52280.18 88888.00 2010-03-30 04:57:35.907 089 18305.41 51.56 52280.30 88888.00 2010-03-30 04:57:36.407 089 18305.39 51.61 52280.30 88888.00 2010-03-30 04:57:36.907 089 18305.45 51.58 52280.28 88888.00 2010-03-30 04:57:37.407 089 18305.47 51.61 52280.28 88888.00 2010-03-30 04:57:37.907 089 18305.38 51.54 52280.26 88888.00 2010-03-30 04:57:38.407 089 18305.35 51.56 52280.25 88888.00 2010-03-30 04:57:38.907 089 18305.28 51.54 52280.26 88888.00 2010-03-30 04:57:39.407 089 18305.35 51.53 52280.10 88888.00 2010-03-30 04:57:39.907 089 18305.37 51.53 52280.04 88888.00 2010-03-30 04:57:40.407 089 18305.42 51.41 52280.05 88888.00 2010-03-30 04:57:40.907 089 18305.43 51.50 52280.08 88888.00 2010-03-30 04:57:41.407 089 18305.41 51.39 52280.05 88888.00 2010-03-30 04:57:41.907 089 18305.32 51.48 52280.03 88888.00 2010-03-30 04:57:42.407 089 18305.33 51.66 52280.08 88888.00 2010-03-30 04:57:42.907 089 18305.32 51.68 52280.03 88888.00 2010-03-30 04:57:43.407 089 18305.26 51.64 52279.96 88888.00 2010-03-30 04:57:43.907 089 18305.26 51.68 52280.04 88888.00 2010-03-30 04:57:44.407 089 18305.26 51.71 52279.95 88888.00 2010-03-30 04:57:44.907 089 18305.26 51.69 52280.00 88888.00 2010-03-30 04:57:45.407 089 18305.19 51.63 52280.10 88888.00 2010-03-30 04:57:45.907 089 18305.23 51.46 52280.16 88888.00 2010-03-30 04:57:46.407 089 18305.22 51.53 52280.16 88888.00 2010-03-30 04:57:46.907 089 18305.19 51.57 52280.00 88888.00 2010-03-30 04:57:47.407 089 18305.26 51.55 52280.05 88888.00 2010-03-30 04:57:47.907 089 18305.21 51.51 52280.16 88888.00 2010-03-30 04:57:48.407 089 18305.15 51.56 52280.15 88888.00 2010-03-30 04:57:48.907 089 18305.14 51.63 52280.14 88888.00 2010-03-30 04:57:49.407 089 18305.12 51.71 52280.02 88888.00 2010-03-30 04:57:49.907 089 18305.13 51.66 52280.05 88888.00 2010-03-30 04:57:50.407 089 18305.23 51.64 52279.98 88888.00 2010-03-30 04:57:50.907 089 18305.20 51.68 52280.06 88888.00 2010-03-30 04:57:51.407 089 18305.16 51.71 52280.13 88888.00 2010-03-30 04:57:51.907 089 18305.27 51.67 52280.13 88888.00 2010-03-30 04:57:52.407 089 18305.35 51.68 52280.05 88888.00 2010-03-30 04:57:52.907 089 18305.30 51.70 52279.98 88888.00 2010-03-30 04:57:53.407 089 18305.28 51.65 52279.96 88888.00 2010-03-30 04:57:53.907 089 18305.21 51.67 52280.08 88888.00 2010-03-30 04:57:54.407 089 18305.13 51.64 52280.09 88888.00 2010-03-30 04:57:54.907 089 18305.25 51.69 52280.17 88888.00 2010-03-30 04:57:55.407 089 18305.23 51.67 52280.19 88888.00 2010-03-30 04:57:55.907 089 18305.23 51.53 52280.10 88888.00 2010-03-30 04:57:56.407 089 18305.25 51.46 52280.19 88888.00 2010-03-30 04:57:56.907 089 18305.24 51.52 52280.34 88888.00 2010-03-30 04:57:57.407 089 18305.31 51.63 52280.36 88888.00 2010-03-30 04:57:57.907 089 18305.19 51.62 52280.28 88888.00 2010-03-30 04:57:58.407 089 18305.15 51.61 52280.29 88888.00 2010-03-30 04:57:58.907 089 18305.21 51.63 52280.25 88888.00 2010-03-30 04:57:59.407 089 18305.19 51.58 52280.31 88888.00 2010-03-30 04:57:59.907 089 18305.35 51.61 52280.29 88888.00 2010-03-30 04:58:00.407 089 18305.36 51.62 52280.21 88888.00 2010-03-30 04:58:00.907 089 18305.31 51.64 52280.32 88888.00 2010-03-30 04:58:01.407 089 18305.26 51.63 52280.40 88888.00 2010-03-30 04:58:01.907 089 18305.30 51.48 52280.40 88888.00 2010-03-30 04:58:02.407 089 18305.26 51.46 52280.33 88888.00 2010-03-30 04:58:02.907 089 18305.36 51.49 52280.37 88888.00 2010-03-30 04:58:03.407 089 18305.32 51.51 52280.32 88888.00 2010-03-30 04:58:03.907 089 18305.27 51.53 52280.34 88888.00 2010-03-30 04:58:04.407 089 18305.20 51.57 52280.44 88888.00 2010-03-30 04:58:04.907 089 18305.17 51.55 52280.45 88888.00 2010-03-30 04:58:05.407 089 18304.99 51.54 52280.40 88888.00 2010-03-30 04:58:05.907 089 18304.96 51.57 52280.33 88888.00 2010-03-30 04:58:06.407 089 18304.92 51.59 52280.29 88888.00 2010-03-30 04:58:06.907 089 18304.95 51.62 52280.26 88888.00 2010-03-30 04:58:07.407 089 18304.91 51.56 52280.15 88888.00 2010-03-30 04:58:07.907 089 18304.90 51.57 52280.28 88888.00 2010-03-30 04:58:08.407 089 18304.95 51.61 52280.39 88888.00 2010-03-30 04:58:08.907 089 18305.14 51.61 52280.29 88888.00 2010-03-30 04:58:09.407 089 18305.09 51.59 52280.18 88888.00 2010-03-30 04:58:09.907 089 18305.04 51.56 52280.11 88888.00 2010-03-30 04:58:10.407 089 18305.09 51.66 52280.18 88888.00 2010-03-30 04:58:10.907 089 18305.14 51.61 52280.18 88888.00 2010-03-30 04:58:11.407 089 18305.13 51.63 52280.25 88888.00 2010-03-30 04:58:11.907 089 18305.25 51.66 52280.40 88888.00 2010-03-30 04:58:12.407 089 18305.32 51.57 52280.44 88888.00 2010-03-30 04:58:12.907 089 18305.33 51.63 52280.39 88888.00 2010-03-30 04:58:13.407 089 18305.36 51.74 52280.23 88888.00 2010-03-30 04:58:13.907 089 18305.31 51.71 52280.16 88888.00 2010-03-30 04:58:14.407 089 18305.28 51.67 52280.21 88888.00 2010-03-30 04:58:14.907 089 18305.30 51.68 52280.27 88888.00 2010-03-30 04:58:15.407 089 18305.20 51.59 52280.23 88888.00 2010-03-30 04:58:15.907 089 18305.21 51.70 52280.23 88888.00 2010-03-30 04:58:16.407 089 18305.23 51.73 52280.14 88888.00 2010-03-30 04:58:16.907 089 18305.27 51.64 52280.05 88888.00 2010-03-30 04:58:17.407 089 18305.22 51.59 52280.06 88888.00 2010-03-30 04:58:17.907 089 18305.21 51.68 52280.06 88888.00 2010-03-30 04:58:18.407 089 18305.32 51.69 52280.03 88888.00 2010-03-30 04:58:18.907 089 18305.24 51.61 52280.07 88888.00 2010-03-30 04:58:19.407 089 18305.22 51.54 52280.11 88888.00 2010-03-30 04:58:19.907 089 18305.15 51.62 52280.09 88888.00 2010-03-30 04:58:20.407 089 18305.13 51.68 52280.10 88888.00 2010-03-30 04:58:20.907 089 18305.16 51.69 52280.15 88888.00 2010-03-30 04:58:21.407 089 18305.13 51.75 52280.22 88888.00 2010-03-30 04:58:21.907 089 18305.15 51.75 52280.34 88888.00 2010-03-30 04:58:22.407 089 18305.30 51.80 52280.48 88888.00 2010-03-30 04:58:22.907 089 18305.20 51.87 52280.54 88888.00 2010-03-30 04:58:23.407 089 18305.13 51.87 52280.44 88888.00 2010-03-30 04:58:23.907 089 18305.06 51.81 52280.50 88888.00 2010-03-30 04:58:24.407 089 18304.95 51.87 52280.52 88888.00 2010-03-30 04:58:24.907 089 18304.99 51.87 52280.54 88888.00 2010-03-30 04:58:25.407 089 18304.99 51.86 52280.56 88888.00 2010-03-30 04:58:25.907 089 18304.94 51.89 52280.44 88888.00 2010-03-30 04:58:26.407 089 18304.96 51.89 52280.43 88888.00 2010-03-30 04:58:26.907 089 18304.84 51.91 52280.41 88888.00 2010-03-30 04:58:27.407 089 18304.79 51.96 52280.36 88888.00 2010-03-30 04:58:27.907 089 18304.78 51.91 52280.40 88888.00 2010-03-30 04:58:28.407 089 18304.84 51.83 52280.48 88888.00 2010-03-30 04:58:28.907 089 18304.95 51.84 52280.51 88888.00 2010-03-30 04:58:29.407 089 18304.84 51.82 52280.54 88888.00 2010-03-30 04:58:29.907 089 18304.94 51.82 52280.53 88888.00 2010-03-30 04:58:30.407 089 18304.94 51.87 52280.41 88888.00 2010-03-30 04:58:30.907 089 18304.99 51.91 52280.41 88888.00 2010-03-30 04:58:31.407 089 18304.79 51.88 52280.53 88888.00 2010-03-30 04:58:31.907 089 18304.76 51.81 52280.60 88888.00 2010-03-30 04:58:32.407 089 18304.84 51.82 52280.58 88888.00 2010-03-30 04:58:32.907 089 18304.90 51.88 52280.60 88888.00 2010-03-30 04:58:33.407 089 18304.89 51.95 52280.54 88888.00 2010-03-30 04:58:33.907 089 18304.95 51.91 52280.52 88888.00 2010-03-30 04:58:34.407 089 18304.80 51.85 52280.50 88888.00 2010-03-30 04:58:34.907 089 18304.77 51.80 52280.50 88888.00 2010-03-30 04:58:35.407 089 18304.79 51.86 52280.38 88888.00 2010-03-30 04:58:35.907 089 18304.99 51.92 52280.40 88888.00 2010-03-30 04:58:36.407 089 18305.16 51.88 52280.42 88888.00 2010-03-30 04:58:36.907 089 18305.10 51.89 52280.46 88888.00 2010-03-30 04:58:37.407 089 18305.06 51.89 52280.52 88888.00 2010-03-30 04:58:37.907 089 18305.04 51.94 52280.44 88888.00 2010-03-30 04:58:38.407 089 18304.92 51.97 52280.27 88888.00 2010-03-30 04:58:38.907 089 18305.06 51.94 52280.32 88888.00 2010-03-30 04:58:39.407 089 18304.96 51.96 52280.39 88888.00 2010-03-30 04:58:39.907 089 18304.87 51.87 52280.52 88888.00 2010-03-30 04:58:40.407 089 18304.92 51.82 52280.55 88888.00 2010-03-30 04:58:40.907 089 18304.87 51.95 52280.46 88888.00 2010-03-30 04:58:41.407 089 18304.83 51.92 52280.41 88888.00 2010-03-30 04:58:41.907 089 18304.87 51.85 52280.41 88888.00 2010-03-30 04:58:42.407 089 18304.94 51.90 52280.38 88888.00 2010-03-30 04:58:42.907 089 18305.01 51.87 52280.37 88888.00 2010-03-30 04:58:43.407 089 18305.16 51.90 52280.51 88888.00 2010-03-30 04:58:43.907 089 18305.11 52.03 52280.60 88888.00 2010-03-30 04:58:44.407 089 18305.06 51.99 52280.67 88888.00 2010-03-30 04:58:44.907 089 18304.92 51.96 52280.73 88888.00 2010-03-30 04:58:45.407 089 18304.90 51.95 52280.68 88888.00 2010-03-30 04:58:45.907 089 18304.91 51.92 52280.64 88888.00 2010-03-30 04:58:46.407 089 18304.87 51.89 52280.62 88888.00 2010-03-30 04:58:46.907 089 18304.78 51.91 52280.58 88888.00 2010-03-30 04:58:47.407 089 18304.73 51.95 52280.58 88888.00 2010-03-30 04:58:47.907 089 18304.89 51.96 52280.68 88888.00 2010-03-30 04:58:48.407 089 18304.93 51.97 52280.67 88888.00 2010-03-30 04:58:48.907 089 18304.92 52.04 52280.68 88888.00 2010-03-30 04:58:49.407 089 18304.79 52.06 52280.62 88888.00 2010-03-30 04:58:49.907 089 18304.74 52.02 52280.63 88888.00 2010-03-30 04:58:50.407 089 18304.79 51.99 52280.61 88888.00 2010-03-30 04:58:50.907 089 18304.96 51.92 52280.65 88888.00 2010-03-30 04:58:51.407 089 18304.98 51.92 52280.62 88888.00 2010-03-30 04:58:51.907 089 18304.96 51.98 52280.67 88888.00 2010-03-30 04:58:52.407 089 18304.95 52.09 52280.80 88888.00 2010-03-30 04:58:52.907 089 18304.90 52.11 52280.80 88888.00 2010-03-30 04:58:53.407 089 18304.84 52.06 52280.77 88888.00 2010-03-30 04:58:53.907 089 18304.77 51.98 52280.81 88888.00 2010-03-30 04:58:54.407 089 18304.65 51.89 52280.76 88888.00 2010-03-30 04:58:54.907 089 18304.69 51.97 52280.78 88888.00 2010-03-30 04:58:55.407 089 18304.70 51.91 52280.84 88888.00 2010-03-30 04:58:55.907 089 18304.67 51.99 52280.76 88888.00 2010-03-30 04:58:56.407 089 18304.71 52.03 52280.66 88888.00 2010-03-30 04:58:56.907 089 18304.71 51.98 52280.65 88888.00 2010-03-30 04:58:57.407 089 18304.71 51.97 52280.57 88888.00 2010-03-30 04:58:57.907 089 18304.79 51.92 52280.53 88888.00 2010-03-30 04:58:58.407 089 18304.70 51.99 52280.65 88888.00 2010-03-30 04:58:58.907 089 18304.65 51.98 52280.71 88888.00 2010-03-30 04:58:59.407 089 18304.68 52.00 52280.63 88888.00 2010-03-30 04:58:59.907 089 18304.81 51.96 52280.55 88888.00 2010-03-30 04:59:00.407 089 18304.83 51.86 52280.57 88888.00 2010-03-30 04:59:00.907 089 18304.83 51.83 52280.61 88888.00 2010-03-30 04:59:01.407 089 18304.87 51.87 52280.55 88888.00 2010-03-30 04:59:01.907 089 18304.83 51.91 52280.64 88888.00 2010-03-30 04:59:02.407 089 18304.70 51.90 52280.72 88888.00 2010-03-30 04:59:02.907 089 18304.83 51.92 52280.63 88888.00 2010-03-30 04:59:03.407 089 18304.85 51.94 52280.62 88888.00 2010-03-30 04:59:03.907 089 18304.87 51.97 52280.69 88888.00 2010-03-30 04:59:04.407 089 18304.67 52.07 52280.68 88888.00 2010-03-30 04:59:04.907 089 18304.74 52.03 52280.64 88888.00 2010-03-30 04:59:05.407 089 18304.79 51.99 52280.57 88888.00 2010-03-30 04:59:05.907 089 18304.69 51.99 52280.54 88888.00 2010-03-30 04:59:06.407 089 18304.74 52.02 52280.54 88888.00 2010-03-30 04:59:06.907 089 18304.92 52.10 52280.50 88888.00 2010-03-30 04:59:07.407 089 18304.98 52.03 52280.55 88888.00 2010-03-30 04:59:07.907 089 18304.88 51.97 52280.57 88888.00 2010-03-30 04:59:08.407 089 18304.81 51.98 52280.51 88888.00 2010-03-30 04:59:08.907 089 18304.82 51.94 52280.48 88888.00 2010-03-30 04:59:09.407 089 18304.85 51.97 52280.48 88888.00 2010-03-30 04:59:09.907 089 18304.87 51.98 52280.54 88888.00 2010-03-30 04:59:10.407 089 18304.94 52.01 52280.69 88888.00 2010-03-30 04:59:10.907 089 18304.98 52.13 52280.64 88888.00 2010-03-30 04:59:11.407 089 18304.96 52.10 52280.67 88888.00 2010-03-30 04:59:11.907 089 18304.95 52.03 52280.62 88888.00 2010-03-30 04:59:12.407 089 18304.90 52.00 52280.40 88888.00 2010-03-30 04:59:12.907 089 18304.83 52.00 52280.21 88888.00 2010-03-30 04:59:13.407 089 18304.85 52.06 52280.34 88888.00 2010-03-30 04:59:13.907 089 18304.79 52.08 52280.48 88888.00 2010-03-30 04:59:14.407 089 18304.73 52.14 52280.63 88888.00 2010-03-30 04:59:14.907 089 18304.69 52.20 52280.71 88888.00 2010-03-30 04:59:15.407 089 18304.77 52.21 52280.67 88888.00 2010-03-30 04:59:15.907 089 18304.84 52.19 52280.68 88888.00 2010-03-30 04:59:16.407 089 18304.81 52.15 52280.63 88888.00 2010-03-30 04:59:16.907 089 18304.73 52.11 52280.43 88888.00 2010-03-30 04:59:17.407 089 18304.58 52.06 52280.43 88888.00 2010-03-30 04:59:17.907 089 18304.50 52.05 52280.48 88888.00 2010-03-30 04:59:18.407 089 18304.48 52.04 52280.39 88888.00 2010-03-30 04:59:18.907 089 18304.69 51.94 52280.52 88888.00 2010-03-30 04:59:19.407 089 18304.71 52.02 52280.57 88888.00 2010-03-30 04:59:19.907 089 18304.63 52.11 52280.50 88888.00 2010-03-30 04:59:20.407 089 18304.63 52.09 52280.50 88888.00 2010-03-30 04:59:20.907 089 18304.67 52.16 52280.56 88888.00 2010-03-30 04:59:21.407 089 18304.67 52.17 52280.48 88888.00 2010-03-30 04:59:21.907 089 18304.69 52.20 52280.51 88888.00 2010-03-30 04:59:22.407 089 18304.72 52.16 52280.55 88888.00 2010-03-30 04:59:22.907 089 18304.69 52.14 52280.60 88888.00 2010-03-30 04:59:23.407 089 18304.69 52.11 52280.65 88888.00 2010-03-30 04:59:23.907 089 18304.70 52.07 52280.74 88888.00 2010-03-30 04:59:24.407 089 18304.73 52.11 52280.54 88888.00 2010-03-30 04:59:24.907 089 18304.69 52.10 52280.50 88888.00 2010-03-30 04:59:25.407 089 18304.60 51.89 52280.51 88888.00 2010-03-30 04:59:25.907 089 18304.57 51.81 52280.63 88888.00 2010-03-30 04:59:26.407 089 18304.51 51.95 52280.67 88888.00 2010-03-30 04:59:26.907 089 18304.66 52.05 52280.65 88888.00 2010-03-30 04:59:27.407 089 18304.71 52.12 52280.75 88888.00 2010-03-30 04:59:27.907 089 18304.70 52.12 52280.73 88888.00 2010-03-30 04:59:28.407 089 18304.63 52.14 52280.56 88888.00 2010-03-30 04:59:28.907 089 18304.68 52.14 52280.64 88888.00 2010-03-30 04:59:29.407 089 18304.67 52.09 52280.69 88888.00 2010-03-30 04:59:29.907 089 18304.71 52.14 52280.50 88888.00 2010-03-30 04:59:30.407 089 18304.68 52.18 52280.54 88888.00 2010-03-30 04:59:30.907 089 18304.79 52.26 52280.64 88888.00 2010-03-30 04:59:31.407 089 18304.81 52.33 52280.55 88888.00 2010-03-30 04:59:31.907 089 18304.73 52.42 52280.75 88888.00 2010-03-30 04:59:32.407 089 18304.83 52.37 52280.78 88888.00 2010-03-30 04:59:32.907 089 18304.88 52.34 52280.69 88888.00 2010-03-30 04:59:33.407 089 18304.84 52.40 52280.58 88888.00 2010-03-30 04:59:33.907 089 18304.74 52.43 52280.48 88888.00 2010-03-30 04:59:34.407 089 18304.77 52.44 52280.55 88888.00 2010-03-30 04:59:34.907 089 18304.90 52.36 52280.62 88888.00 2010-03-30 04:59:35.407 089 18304.93 52.26 52280.57 88888.00 2010-03-30 04:59:35.907 089 18304.85 52.33 52280.54 88888.00 2010-03-30 04:59:36.407 089 18304.70 52.36 52280.52 88888.00 2010-03-30 04:59:36.907 089 18304.76 52.36 52280.54 88888.00 2010-03-30 04:59:37.407 089 18304.81 52.40 52280.58 88888.00 2010-03-30 04:59:37.907 089 18304.69 52.43 52280.62 88888.00 2010-03-30 04:59:38.407 089 18304.69 52.42 52280.73 88888.00 2010-03-30 04:59:38.907 089 18304.61 52.39 52280.81 88888.00 2010-03-30 04:59:39.407 089 18304.59 52.40 52280.86 88888.00 2010-03-30 04:59:39.907 089 18304.66 52.38 52280.68 88888.00 2010-03-30 04:59:40.407 089 18304.61 52.41 52280.62 88888.00 2010-03-30 04:59:40.907 089 18304.67 52.39 52280.67 88888.00 2010-03-30 04:59:41.407 089 18304.67 52.38 52280.68 88888.00 2010-03-30 04:59:41.907 089 18304.72 52.42 52280.67 88888.00 2010-03-30 04:59:42.407 089 18304.62 52.48 52280.62 88888.00 2010-03-30 04:59:42.907 089 18304.63 52.49 52280.66 88888.00 2010-03-30 04:59:43.407 089 18304.68 52.38 52280.71 88888.00 2010-03-30 04:59:43.907 089 18304.56 52.36 52280.78 88888.00 2010-03-30 04:59:44.407 089 18304.59 52.41 52280.74 88888.00 2010-03-30 04:59:44.907 089 18304.67 52.42 52280.68 88888.00 2010-03-30 04:59:45.407 089 18304.63 52.44 52280.71 88888.00 2010-03-30 04:59:45.907 089 18304.62 52.50 52280.76 88888.00 2010-03-30 04:59:46.407 089 18304.60 52.52 52280.73 88888.00 2010-03-30 04:59:46.907 089 18304.46 52.47 52280.71 88888.00 2010-03-30 04:59:47.407 089 18304.41 52.46 52280.78 88888.00 2010-03-30 04:59:47.907 089 18304.47 52.55 52280.85 88888.00 2010-03-30 04:59:48.407 089 18304.55 52.64 52280.85 88888.00 2010-03-30 04:59:48.907 089 18304.60 52.61 52280.83 88888.00 2010-03-30 04:59:49.407 089 18304.51 52.58 52280.67 88888.00 2010-03-30 04:59:49.907 089 18304.52 52.57 52280.67 88888.00 2010-03-30 04:59:50.407 089 18304.51 52.65 52280.65 88888.00 2010-03-30 04:59:50.907 089 18304.35 52.62 52280.64 88888.00 2010-03-30 04:59:51.407 089 18304.45 52.55 52280.71 88888.00 2010-03-30 04:59:51.907 089 18304.51 52.51 52280.67 88888.00 2010-03-30 04:59:52.407 089 18304.38 52.54 52280.68 88888.00 2010-03-30 04:59:52.907 089 18304.34 52.49 52280.69 88888.00 2010-03-30 04:59:53.407 089 18304.38 52.43 52280.73 88888.00 2010-03-30 04:59:53.907 089 18304.33 52.45 52280.76 88888.00 2010-03-30 04:59:54.407 089 18304.30 52.48 52280.66 88888.00 2010-03-30 04:59:54.907 089 18304.48 52.44 52280.65 88888.00 2010-03-30 04:59:55.407 089 18304.47 52.42 52280.67 88888.00 2010-03-30 04:59:55.907 089 18304.52 52.43 52280.58 88888.00 2010-03-30 04:59:56.407 089 18304.44 52.48 52280.60 88888.00 2010-03-30 04:59:56.907 089 18304.44 52.55 52280.58 88888.00 2010-03-30 04:59:57.407 089 18304.49 52.52 52280.68 88888.00 2010-03-30 04:59:57.907 089 18304.45 52.57 52280.62 88888.00 2010-03-30 04:59:58.407 089 18304.43 52.54 52280.53 88888.00 2010-03-30 04:59:58.907 089 18304.48 52.58 52280.49 88888.00 2010-03-30 04:59:59.407 089 18304.56 52.59 52280.55 88888.00 2010-03-30 04:59:59.907 089 18304.47 52.57 52280.61 88888.00 2010-03-30 05:00:00.407 089 18304.37 52.59 52280.63 88888.00 2010-03-30 05:00:00.907 089 18304.22 52.49 52280.66 88888.00 2010-03-30 05:00:01.407 089 18304.25 52.49 52280.65 88888.00 2010-03-30 05:00:01.907 089 18304.30 52.54 52280.67 88888.00 2010-03-30 05:00:02.407 089 18304.32 52.48 52280.66 88888.00 2010-03-30 05:00:02.907 089 18304.35 52.51 52280.60 88888.00 2010-03-30 05:00:03.407 089 18304.28 52.47 52280.49 88888.00 2010-03-30 05:00:03.907 089 18304.30 52.50 52280.42 88888.00 2010-03-30 05:00:04.407 089 18304.38 52.50 52280.38 88888.00 2010-03-30 05:00:04.907 089 18304.30 52.54 52280.41 88888.00 2010-03-30 05:00:05.407 089 18304.30 52.57 52280.40 88888.00 2010-03-30 05:00:05.907 089 18304.34 52.47 52280.46 88888.00 2010-03-30 05:00:06.407 089 18304.35 52.43 52280.49 88888.00 2010-03-30 05:00:06.907 089 18304.43 52.48 52280.51 88888.00 2010-03-30 05:00:07.407 089 18304.55 52.53 52280.64 88888.00 2010-03-30 05:00:07.907 089 18304.60 52.54 52280.69 88888.00 2010-03-30 05:00:08.407 089 18304.54 52.51 52280.76 88888.00 2010-03-30 05:00:08.907 089 18304.48 52.53 52280.76 88888.00 2010-03-30 05:00:09.407 089 18304.43 52.59 52280.63 88888.00 2010-03-30 05:00:09.907 089 18304.41 52.59 52280.58 88888.00 2010-03-30 05:00:10.407 089 18304.40 52.61 52280.61 88888.00 2010-03-30 05:00:10.907 089 18304.49 52.57 52280.62 88888.00 2010-03-30 05:00:11.407 089 18304.52 52.56 52280.68 88888.00 2010-03-30 05:00:11.907 089 18304.50 52.47 52280.71 88888.00 2010-03-30 05:00:12.407 089 18304.48 52.52 52280.66 88888.00 2010-03-30 05:00:12.907 089 18304.44 52.61 52280.83 88888.00 2010-03-30 05:00:13.407 089 18304.39 52.62 52280.77 88888.00 2010-03-30 05:00:13.907 089 18304.40 52.64 52280.67 88888.00 2010-03-30 05:00:14.407 089 18304.51 52.59 52280.53 88888.00 2010-03-30 05:00:14.907 089 18304.57 52.58 52280.44 88888.00 2010-03-30 05:00:15.407 089 18304.44 52.59 52280.57 88888.00 2010-03-30 05:00:15.907 089 18304.30 52.61 52280.79 88888.00 2010-03-30 05:00:16.407 089 18304.37 52.63 52280.69 88888.00 2010-03-30 05:00:16.907 089 18304.38 52.64 52280.67 88888.00 2010-03-30 05:00:17.407 089 18304.47 52.66 52280.69 88888.00 2010-03-30 05:00:17.907 089 18304.44 52.63 52280.64 88888.00 2010-03-30 05:00:18.407 089 18304.33 52.67 52280.56 88888.00 2010-03-30 05:00:18.907 089 18304.27 52.67 52280.55 88888.00 2010-03-30 05:00:19.407 089 18304.28 52.68 52280.63 88888.00 2010-03-30 05:00:19.907 089 18304.20 52.68 52280.55 88888.00 2010-03-30 05:00:20.407 089 18304.29 52.65 52280.52 88888.00 2010-03-30 05:00:20.907 089 18304.36 52.70 52280.51 88888.00 2010-03-30 05:00:21.407 089 18304.28 52.72 52280.58 88888.00 2010-03-30 05:00:21.907 089 18304.37 52.68 52280.50 88888.00 2010-03-30 05:00:22.407 089 18304.38 52.67 52280.63 88888.00 2010-03-30 05:00:22.907 089 18304.34 52.63 52280.73 88888.00 2010-03-30 05:00:23.407 089 18304.36 52.59 52280.76 88888.00 2010-03-30 05:00:23.907 089 18304.28 52.83 52280.63 88888.00 2010-03-30 05:00:24.407 089 18304.33 52.86 52280.63 88888.00 2010-03-30 05:00:24.907 089 18304.38 52.81 52280.64 88888.00 2010-03-30 05:00:25.407 089 18304.35 52.74 52280.64 88888.00 2010-03-30 05:00:25.907 089 18304.45 52.74 52280.66 88888.00 2010-03-30 05:00:26.407 089 18304.39 52.63 52280.72 88888.00 2010-03-30 05:00:26.907 089 18304.37 52.69 52280.74 88888.00 2010-03-30 05:00:27.407 089 18304.35 52.75 52280.60 88888.00 2010-03-30 05:00:27.907 089 18304.44 52.69 52280.60 88888.00 2010-03-30 05:00:28.407 089 18304.51 52.69 52280.61 88888.00 2010-03-30 05:00:28.907 089 18304.40 52.72 52280.66 88888.00 2010-03-30 05:00:29.407 089 18304.27 52.74 52280.64 88888.00 2010-03-30 05:00:29.907 089 18304.27 52.80 52280.73 88888.00 2010-03-30 05:00:30.407 089 18304.35 52.73 52280.69 88888.00 2010-03-30 05:00:30.907 089 18304.32 52.66 52280.64 88888.00 2010-03-30 05:00:31.407 089 18304.36 52.73 52280.44 88888.00 2010-03-30 05:00:31.907 089 18304.49 52.80 52280.45 88888.00 2010-03-30 05:00:32.407 089 18304.57 52.80 52280.44 88888.00 2010-03-30 05:00:32.907 089 18304.60 52.85 52280.45 88888.00 2010-03-30 05:00:33.407 089 18304.55 52.78 52280.50 88888.00 2010-03-30 05:00:33.907 089 18304.61 52.70 52280.65 88888.00 2010-03-30 05:00:34.407 089 18304.55 52.71 52280.84 88888.00 2010-03-30 05:00:34.907 089 18304.52 52.74 52280.78 88888.00 2010-03-30 05:00:35.407 089 18304.48 52.79 52280.71 88888.00 2010-03-30 05:00:35.907 089 18304.50 52.81 52280.65 88888.00 2010-03-30 05:00:36.407 089 18304.43 52.79 52280.68 88888.00 2010-03-30 05:00:36.907 089 18304.41 52.80 52280.76 88888.00 2010-03-30 05:00:37.407 089 18304.40 52.78 52280.63 88888.00 2010-03-30 05:00:37.907 089 18304.43 52.73 52280.67 88888.00 2010-03-30 05:00:38.407 089 18304.43 52.75 52280.73 88888.00 2010-03-30 05:00:38.907 089 18304.45 52.76 52280.65 88888.00 2010-03-30 05:00:39.407 089 18304.45 52.75 52280.61 88888.00 2010-03-30 05:00:39.907 089 18304.45 52.79 52280.64 88888.00 2010-03-30 05:00:40.407 089 18304.39 52.76 52280.69 88888.00 2010-03-30 05:00:40.907 089 18304.48 52.77 52280.64 88888.00 2010-03-30 05:00:41.407 089 18304.39 52.70 52280.67 88888.00 2010-03-30 05:00:41.907 089 18304.38 52.69 52280.56 88888.00 2010-03-30 05:00:42.407 089 18304.34 52.66 52280.75 88888.00 2010-03-30 05:00:42.907 089 18304.30 52.67 52280.75 88888.00 2010-03-30 05:00:43.407 089 18304.24 52.64 52280.74 88888.00 2010-03-30 05:00:43.907 089 18304.35 52.61 52280.76 88888.00 2010-03-30 05:00:44.407 089 18304.33 52.69 52280.63 88888.00 2010-03-30 05:00:44.907 089 18304.32 52.74 52280.56 88888.00 2010-03-30 05:00:45.407 089 18304.40 52.79 52280.63 88888.00 2010-03-30 05:00:45.907 089 18304.36 52.80 52280.73 88888.00 2010-03-30 05:00:46.407 089 18304.38 52.81 52280.83 88888.00 2010-03-30 05:00:46.907 089 18304.36 52.80 52280.80 88888.00 2010-03-30 05:00:47.407 089 18304.25 52.88 52280.89 88888.00 2010-03-30 05:00:47.907 089 18304.27 52.95 52280.76 88888.00 2010-03-30 05:00:48.407 089 18304.13 52.90 52280.77 88888.00 2010-03-30 05:00:48.907 089 18304.16 52.86 52280.84 88888.00 2010-03-30 05:00:49.407 089 18304.23 52.90 52280.89 88888.00 2010-03-30 05:00:49.907 089 18304.32 52.85 52280.87 88888.00 2010-03-30 05:00:50.407 089 18304.18 52.89 52280.87 88888.00 2010-03-30 05:00:50.907 089 18304.25 52.91 52280.73 88888.00 2010-03-30 05:00:51.407 089 18304.24 53.03 52280.65 88888.00 2010-03-30 05:00:51.907 089 18304.23 53.05 52280.72 88888.00 2010-03-30 05:00:52.407 089 18304.29 53.00 52280.84 88888.00 2010-03-30 05:00:52.907 089 18304.32 52.91 52280.80 88888.00 2010-03-30 05:00:53.407 089 18304.18 52.96 52280.80 88888.00 2010-03-30 05:00:53.907 089 18304.14 52.97 52280.86 88888.00 2010-03-30 05:00:54.407 089 18304.25 52.94 52280.67 88888.00 2010-03-30 05:00:54.907 089 18304.22 52.88 52280.61 88888.00 2010-03-30 05:00:55.407 089 18304.18 52.86 52280.64 88888.00 2010-03-30 05:00:55.907 089 18304.14 52.87 52280.56 88888.00 2010-03-30 05:00:56.407 089 18304.30 52.90 52280.65 88888.00 2010-03-30 05:00:56.907 089 18304.22 52.88 52280.57 88888.00 2010-03-30 05:00:57.407 089 18304.18 52.90 52280.64 88888.00 2010-03-30 05:00:57.907 089 18304.22 52.82 52280.68 88888.00 2010-03-30 05:00:58.407 089 18304.30 52.86 52280.71 88888.00 2010-03-30 05:00:58.907 089 18304.25 52.87 52280.64 88888.00 2010-03-30 05:00:59.407 089 18304.18 52.97 52280.57 88888.00 2010-03-30 05:00:59.907 089 18304.23 53.02 52280.64 88888.00 2010-03-30 05:01:00.407 089 18304.18 53.07 52280.66 88888.00 2010-03-30 05:01:00.907 089 18304.23 53.06 52280.58 88888.00 2010-03-30 05:01:01.407 089 18304.30 52.96 52280.57 88888.00 2010-03-30 05:01:01.907 089 18304.34 52.91 52280.48 88888.00 2010-03-30 05:01:02.407 089 18304.25 53.05 52280.41 88888.00 2010-03-30 05:01:02.907 089 18304.22 53.10 52280.61 88888.00 2010-03-30 05:01:03.407 089 18304.11 53.09 52280.74 88888.00 2010-03-30 05:01:03.907 089 18304.27 53.05 52280.64 88888.00 2010-03-30 05:01:04.407 089 18304.32 53.06 52280.63 88888.00 2010-03-30 05:01:04.907 089 18304.37 52.99 52280.67 88888.00 2010-03-30 05:01:05.407 089 18304.40 52.97 52280.73 88888.00 2010-03-30 05:01:05.907 089 18304.36 53.00 52280.79 88888.00 2010-03-30 05:01:06.407 089 18304.32 53.00 52280.80 88888.00 2010-03-30 05:01:06.907 089 18304.32 53.03 52280.80 88888.00 2010-03-30 05:01:07.407 089 18304.27 53.07 52280.78 88888.00 2010-03-30 05:01:07.907 089 18304.27 53.01 52280.76 88888.00 2010-03-30 05:01:08.407 089 18304.24 52.96 52280.76 88888.00 2010-03-30 05:01:08.907 089 18304.22 52.94 52280.85 88888.00 2010-03-30 05:01:09.407 089 18304.23 52.96 52280.95 88888.00 2010-03-30 05:01:09.907 089 18304.26 53.05 52280.92 88888.00 2010-03-30 05:01:10.407 089 18304.26 53.05 52280.86 88888.00 2010-03-30 05:01:10.907 089 18304.23 53.01 52280.80 88888.00 2010-03-30 05:01:11.407 089 18304.32 52.98 52280.77 88888.00 2010-03-30 05:01:11.907 089 18304.29 52.98 52280.81 88888.00 2010-03-30 05:01:12.407 089 18304.23 52.95 52280.85 88888.00 2010-03-30 05:01:12.907 089 18304.19 52.97 52280.94 88888.00 2010-03-30 05:01:13.407 089 18304.19 52.97 52281.01 88888.00 2010-03-30 05:01:13.907 089 18304.20 52.89 52281.02 88888.00 2010-03-30 05:01:14.407 089 18304.24 52.86 52281.02 88888.00 2010-03-30 05:01:14.907 089 18304.25 52.94 52281.04 88888.00 2010-03-30 05:01:15.407 089 18304.16 52.94 52280.91 88888.00 2010-03-30 05:01:15.907 089 18304.05 52.88 52280.76 88888.00 2010-03-30 05:01:16.407 089 18304.12 52.85 52280.74 88888.00 2010-03-30 05:01:16.907 089 18304.14 52.84 52280.68 88888.00 2010-03-30 05:01:17.407 089 18304.06 52.81 52280.73 88888.00 2010-03-30 05:01:17.907 089 18303.97 52.88 52280.81 88888.00 2010-03-30 05:01:18.407 089 18304.08 52.90 52280.90 88888.00 2010-03-30 05:01:18.907 089 18304.17 52.99 52280.97 88888.00 2010-03-30 05:01:19.407 089 18304.19 53.13 52281.03 88888.00 2010-03-30 05:01:19.907 089 18304.30 53.13 52280.94 88888.00 2010-03-30 05:01:20.407 089 18304.17 53.12 52280.92 88888.00 2010-03-30 05:01:20.907 089 18304.14 53.13 52280.94 88888.00 2010-03-30 05:01:21.407 089 18304.13 53.12 52281.02 88888.00 2010-03-30 05:01:21.907 089 18304.13 53.11 52281.10 88888.00 2010-03-30 05:01:22.407 089 18304.15 53.11 52281.11 88888.00 2010-03-30 05:01:22.907 089 18304.13 53.22 52281.09 88888.00 2010-03-30 05:01:23.407 089 18304.03 53.23 52280.99 88888.00 2010-03-30 05:01:23.907 089 18304.09 53.26 52280.95 88888.00 2010-03-30 05:01:24.407 089 18304.07 53.30 52281.01 88888.00 2010-03-30 05:01:24.907 089 18304.02 53.31 52281.11 88888.00 2010-03-30 05:01:25.407 089 18303.89 53.20 52280.96 88888.00 2010-03-30 05:01:25.907 089 18303.91 53.22 52280.96 88888.00 2010-03-30 05:01:26.407 089 18303.97 53.25 52280.91 88888.00 2010-03-30 05:01:26.907 089 18304.02 53.25 52280.94 88888.00 2010-03-30 05:01:27.407 089 18304.08 53.25 52280.97 88888.00 2010-03-30 05:01:27.907 089 18304.05 53.25 52281.00 88888.00 2010-03-30 05:01:28.407 089 18303.90 53.35 52281.04 88888.00 2010-03-30 05:01:28.907 089 18304.01 53.38 52281.03 88888.00 2010-03-30 05:01:29.407 089 18304.09 53.31 52281.03 88888.00 2010-03-30 05:01:29.907 089 18304.12 53.30 52280.87 88888.00 2010-03-30 05:01:30.407 089 18304.12 53.26 52280.87 88888.00 2010-03-30 05:01:30.907 089 18304.08 53.22 52280.87 88888.00 2010-03-30 05:01:31.407 089 18304.11 53.17 52280.94 88888.00 2010-03-30 05:01:31.907 089 18304.07 53.20 52280.97 88888.00 2010-03-30 05:01:32.407 089 18304.12 53.23 52280.85 88888.00 2010-03-30 05:01:32.907 089 18304.08 53.22 52280.88 88888.00 2010-03-30 05:01:33.407 089 18304.14 53.30 52280.85 88888.00 2010-03-30 05:01:33.907 089 18304.12 53.36 52280.90 88888.00 2010-03-30 05:01:34.407 089 18304.07 53.33 52280.96 88888.00 2010-03-30 05:01:34.907 089 18304.03 53.26 52280.88 88888.00 2010-03-30 05:01:35.407 089 18304.05 53.30 52280.90 88888.00 2010-03-30 05:01:35.907 089 18304.03 53.29 52280.94 88888.00 2010-03-30 05:01:36.407 089 18303.90 53.24 52280.99 88888.00 2010-03-30 05:01:36.907 089 18303.89 53.32 52280.97 88888.00 2010-03-30 05:01:37.407 089 18304.01 53.38 52280.92 88888.00 2010-03-30 05:01:37.907 089 18303.90 53.34 52281.08 88888.00 2010-03-30 05:01:38.407 089 18303.90 53.36 52281.03 88888.00 2010-03-30 05:01:38.907 089 18304.03 53.37 52281.02 88888.00 2010-03-30 05:01:39.407 089 18304.08 53.39 52281.02 88888.00 2010-03-30 05:01:39.907 089 18304.06 53.42 52280.97 88888.00 2010-03-30 05:01:40.407 089 18304.04 53.43 52280.89 88888.00 2010-03-30 05:01:40.907 089 18304.01 53.43 52280.91 88888.00 2010-03-30 05:01:41.407 089 18304.08 53.38 52281.03 88888.00 2010-03-30 05:01:41.907 089 18304.12 53.38 52281.02 88888.00 2010-03-30 05:01:42.407 089 18304.15 53.39 52280.98 88888.00 2010-03-30 05:01:42.907 089 18304.13 53.36 52280.86 88888.00 2010-03-30 05:01:43.407 089 18304.17 53.30 52280.85 88888.00 2010-03-30 05:01:43.907 089 18304.20 53.45 52280.80 88888.00 2010-03-30 05:01:44.407 089 18304.24 53.39 52280.77 88888.00 2010-03-30 05:01:44.907 089 18304.20 53.38 52280.73 88888.00 2010-03-30 05:01:45.407 089 18304.02 53.42 52280.90 88888.00 2010-03-30 05:01:45.907 089 18303.95 53.44 52280.99 88888.00 2010-03-30 05:01:46.407 089 18304.04 53.44 52281.10 88888.00 2010-03-30 05:01:46.907 089 18304.04 53.39 52281.13 88888.00 2010-03-30 05:01:47.407 089 18304.12 53.43 52280.95 88888.00 2010-03-30 05:01:47.907 089 18304.11 53.46 52280.94 88888.00 2010-03-30 05:01:48.407 089 18303.98 53.45 52280.99 88888.00 2010-03-30 05:01:48.907 089 18304.02 53.45 52281.00 88888.00 2010-03-30 05:01:49.407 089 18304.00 53.33 52281.02 88888.00 2010-03-30 05:01:49.907 089 18304.03 53.35 52281.08 88888.00 2010-03-30 05:01:50.407 089 18304.14 53.37 52281.11 88888.00 2010-03-30 05:01:50.907 089 18304.15 53.43 52281.10 88888.00 2010-03-30 05:01:51.407 089 18304.08 53.43 52280.99 88888.00 2010-03-30 05:01:51.907 089 18304.16 53.48 52280.96 88888.00 2010-03-30 05:01:52.407 089 18304.07 53.55 52280.92 88888.00 2010-03-30 05:01:52.907 089 18304.11 53.58 52280.92 88888.00 2010-03-30 05:01:53.407 089 18303.97 53.57 52280.98 88888.00 2010-03-30 05:01:53.907 089 18304.07 53.53 52281.02 88888.00 2010-03-30 05:01:54.407 089 18304.14 53.48 52280.88 88888.00 2010-03-30 05:01:54.907 089 18304.15 53.53 52280.86 88888.00 2010-03-30 05:01:55.407 089 18304.01 53.51 52280.98 88888.00 2010-03-30 05:01:55.907 089 18303.96 53.49 52280.85 88888.00 2010-03-30 05:01:56.407 089 18303.98 53.50 52280.84 88888.00 2010-03-30 05:01:56.907 089 18303.90 53.50 52281.02 88888.00 2010-03-30 05:01:57.407 089 18303.90 53.52 52281.02 88888.00 2010-03-30 05:01:57.907 089 18303.97 53.62 52281.09 88888.00 2010-03-30 05:01:58.407 089 18303.95 53.73 52280.99 88888.00 2010-03-30 05:01:58.907 089 18303.89 53.69 52280.91 88888.00 2010-03-30 05:01:59.407 089 18303.90 53.65 52280.84 88888.00 2010-03-30 05:01:59.907 089 18303.92 53.56 52280.92 88888.00 2010-03-30 05:02:00.407 089 18303.89 53.58 52280.90 88888.00 2010-03-30 05:02:00.907 089 18303.85 53.57 52281.08 88888.00 2010-03-30 05:02:01.407 089 18303.94 53.59 52280.98 88888.00 2010-03-30 05:02:01.907 089 18303.96 53.63 52280.92 88888.00 2010-03-30 05:02:02.407 089 18303.92 53.65 52280.95 88888.00 2010-03-30 05:02:02.907 089 18303.96 53.68 52280.88 88888.00 2010-03-30 05:02:03.407 089 18303.91 53.72 52280.91 88888.00 2010-03-30 05:02:03.907 089 18303.93 53.67 52280.95 88888.00 2010-03-30 05:02:04.407 089 18303.93 53.63 52280.95 88888.00 2010-03-30 05:02:04.907 089 18303.95 53.63 52280.89 88888.00 2010-03-30 05:02:05.407 089 18303.93 53.66 52280.91 88888.00 2010-03-30 05:02:05.907 089 18303.98 53.59 52280.96 88888.00 2010-03-30 05:02:06.407 089 18304.04 53.52 52281.04 88888.00 2010-03-30 05:02:06.907 089 18304.13 53.53 52281.11 88888.00 2010-03-30 05:02:07.407 089 18304.01 53.55 52281.10 88888.00 2010-03-30 05:02:07.907 089 18304.02 53.55 52281.23 88888.00 2010-03-30 05:02:08.407 089 18304.01 53.55 52281.24 88888.00 2010-03-30 05:02:08.907 089 18303.95 53.61 52281.18 88888.00 2010-03-30 05:02:09.407 089 18303.93 53.62 52281.15 88888.00 2010-03-30 05:02:09.907 089 18303.85 53.63 52281.22 88888.00 2010-03-30 05:02:10.407 089 18303.94 53.69 52281.19 88888.00 2010-03-30 05:02:10.907 089 18304.03 53.63 52281.27 88888.00 2010-03-30 05:02:11.407 089 18304.00 53.68 52281.26 88888.00 2010-03-30 05:02:11.907 089 18304.00 53.63 52281.21 88888.00 2010-03-30 05:02:12.407 089 18303.95 53.61 52281.09 88888.00 2010-03-30 05:02:12.907 089 18303.98 53.61 52280.91 88888.00 2010-03-30 05:02:13.407 089 18304.04 53.59 52280.86 88888.00 2010-03-30 05:02:13.907 089 18304.01 53.70 52280.99 88888.00 2010-03-30 05:02:14.407 089 18304.04 53.79 52281.15 88888.00 2010-03-30 05:02:14.907 089 18304.06 53.67 52281.15 88888.00 2010-03-30 05:02:15.407 089 18304.04 53.72 52281.21 88888.00 2010-03-30 05:02:15.907 089 18304.02 53.76 52281.26 88888.00 2010-03-30 05:02:16.407 089 18303.93 53.85 52281.31 88888.00 2010-03-30 05:02:16.907 089 18303.91 53.94 52281.31 88888.00 2010-03-30 05:02:17.407 089 18303.94 53.88 52281.27 88888.00 2010-03-30 05:02:17.907 089 18303.93 53.87 52281.24 88888.00 2010-03-30 05:02:18.407 089 18304.00 53.88 52281.27 88888.00 2010-03-30 05:02:18.907 089 18304.01 53.86 52281.26 88888.00 2010-03-30 05:02:19.407 089 18304.05 53.80 52281.18 88888.00 2010-03-30 05:02:19.907 089 18304.04 53.80 52281.20 88888.00 2010-03-30 05:02:20.407 089 18303.98 53.76 52281.18 88888.00 2010-03-30 05:02:20.907 089 18304.01 53.72 52281.29 88888.00 2010-03-30 05:02:21.407 089 18303.97 53.65 52281.23 88888.00 2010-03-30 05:02:21.907 089 18303.92 53.68 52281.22 88888.00 2010-03-30 05:02:22.407 089 18303.82 53.79 52281.24 88888.00 2010-03-30 05:02:22.907 089 18303.68 53.85 52281.19 88888.00 2010-03-30 05:02:23.407 089 18303.62 53.86 52281.18 88888.00 2010-03-30 05:02:23.907 089 18303.68 53.91 52281.12 88888.00 2010-03-30 05:02:24.407 089 18303.72 53.92 52281.07 88888.00 2010-03-30 05:02:24.907 089 18303.57 53.95 52281.00 88888.00 2010-03-30 05:02:25.407 089 18303.62 53.92 52281.08 88888.00 2010-03-30 05:02:25.907 089 18303.68 53.92 52281.00 88888.00 2010-03-30 05:02:26.407 089 18303.83 53.88 52280.97 88888.00 2010-03-30 05:02:26.907 089 18303.70 53.85 52281.11 88888.00 2010-03-30 05:02:27.407 089 18303.56 53.84 52281.22 88888.00 2010-03-30 05:02:27.907 089 18303.62 53.78 52281.35 88888.00 2010-03-30 05:02:28.407 089 18303.57 53.80 52281.36 88888.00 2010-03-30 05:02:28.907 089 18303.56 53.80 52281.38 88888.00 2010-03-30 05:02:29.407 089 18303.43 53.84 52281.34 88888.00 2010-03-30 05:02:29.907 089 18303.48 53.87 52281.33 88888.00 2010-03-30 05:02:30.407 089 18303.54 53.95 52281.19 88888.00 2010-03-30 05:02:30.907 089 18303.58 54.03 52281.19 88888.00 2010-03-30 05:02:31.407 089 18303.56 53.97 52281.19 88888.00 2010-03-30 05:02:31.907 089 18303.56 54.05 52281.24 88888.00 2010-03-30 05:02:32.407 089 18303.75 54.13 52281.20 88888.00 2010-03-30 05:02:32.907 089 18303.79 54.11 52281.07 88888.00 2010-03-30 05:02:33.407 089 18303.84 54.10 52281.03 88888.00 2010-03-30 05:02:33.907 089 18303.74 54.14 52281.11 88888.00 2010-03-30 05:02:34.407 089 18303.72 54.16 52281.08 88888.00 2010-03-30 05:02:34.907 089 18303.74 54.14 52280.96 88888.00 2010-03-30 05:02:35.407 089 18303.74 54.17 52281.07 88888.00 2010-03-30 05:02:35.907 089 18303.85 54.14 52281.13 88888.00 2010-03-30 05:02:36.407 089 18303.86 54.12 52281.08 88888.00 2010-03-30 05:02:36.907 089 18303.82 54.13 52281.04 88888.00 2010-03-30 05:02:37.407 089 18303.85 54.10 52280.98 88888.00 2010-03-30 05:02:37.907 089 18303.87 54.08 52281.00 88888.00 2010-03-30 05:02:38.407 089 18303.76 54.21 52281.15 88888.00 2010-03-30 05:02:38.907 089 18303.84 54.19 52281.19 88888.00 2010-03-30 05:02:39.407 089 18303.76 54.18 52281.26 88888.00 2010-03-30 05:02:39.907 089 18303.70 54.19 52281.26 88888.00 2010-03-30 05:02:40.407 089 18303.71 54.17 52281.11 88888.00 2010-03-30 05:02:40.907 089 18303.79 54.13 52281.14 88888.00 2010-03-30 05:02:41.407 089 18303.78 54.13 52281.21 88888.00 2010-03-30 05:02:41.907 089 18303.82 54.17 52281.20 88888.00 2010-03-30 05:02:42.407 089 18303.81 54.19 52281.27 88888.00 2010-03-30 05:02:42.907 089 18303.82 54.10 52281.37 88888.00 2010-03-30 05:02:43.407 089 18303.76 54.04 52281.24 88888.00 2010-03-30 05:02:43.907 089 18303.75 53.97 52281.19 88888.00 2010-03-30 05:02:44.407 089 18303.74 54.00 52281.16 88888.00 2010-03-30 05:02:44.907 089 18303.72 54.08 52281.19 88888.00 2010-03-30 05:02:45.407 089 18303.74 54.06 52281.26 88888.00 2010-03-30 05:02:45.907 089 18303.80 54.10 52281.26 88888.00 2010-03-30 05:02:46.407 089 18303.74 54.03 52281.22 88888.00 2010-03-30 05:02:46.907 089 18303.80 53.99 52281.07 88888.00 2010-03-30 05:02:47.407 089 18303.68 54.08 52280.96 88888.00 2010-03-30 05:02:47.907 089 18303.72 54.11 52281.19 88888.00 2010-03-30 05:02:48.407 089 18303.75 54.12 52281.26 88888.00 2010-03-30 05:02:48.907 089 18303.76 54.15 52281.30 88888.00 2010-03-30 05:02:49.407 089 18303.82 54.12 52281.32 88888.00 2010-03-30 05:02:49.907 089 18303.83 54.17 52281.22 88888.00 2010-03-30 05:02:50.407 089 18303.67 54.14 52281.12 88888.00 2010-03-30 05:02:50.907 089 18303.74 54.12 52281.11 88888.00 2010-03-30 05:02:51.407 089 18303.75 54.11 52281.31 88888.00 2010-03-30 05:02:51.907 089 18303.72 54.12 52281.25 88888.00 2010-03-30 05:02:52.407 089 18303.63 54.12 52281.22 88888.00 2010-03-30 05:02:52.907 089 18303.71 54.20 52281.20 88888.00 2010-03-30 05:02:53.407 089 18303.76 54.18 52281.19 88888.00 2010-03-30 05:02:53.907 089 18303.60 54.19 52281.07 88888.00 2010-03-30 05:02:54.407 089 18303.63 54.25 52281.08 88888.00 2010-03-30 05:02:54.907 089 18303.64 54.29 52281.18 88888.00 2010-03-30 05:02:55.407 089 18303.65 54.25 52281.09 88888.00 2010-03-30 05:02:55.907 089 18303.71 54.25 52281.01 88888.00 2010-03-30 05:02:56.407 089 18303.58 54.28 52281.08 88888.00 2010-03-30 05:02:56.907 089 18303.56 54.33 52281.16 88888.00 2010-03-30 05:02:57.407 089 18303.60 54.31 52281.27 88888.00 2010-03-30 05:02:57.907 089 18303.61 54.24 52281.26 88888.00 2010-03-30 05:02:58.407 089 18303.74 54.17 52281.37 88888.00 2010-03-30 05:02:58.907 089 18303.85 54.13 52281.29 88888.00 2010-03-30 05:02:59.407 089 18303.79 54.01 52281.26 88888.00 2010-03-30 05:02:59.907 089 18303.65 54.07 52281.15 88888.00 2010-03-30 05:03:00.407 089 18303.63 54.21 52281.25 88888.00 2010-03-30 05:03:00.907 089 18303.62 54.18 52281.33 88888.00 2010-03-30 05:03:01.407 089 18303.71 54.14 52281.26 88888.00 2010-03-30 05:03:01.907 089 18303.76 54.10 52281.16 88888.00 2010-03-30 05:03:02.407 089 18303.83 54.04 52281.15 88888.00 2010-03-30 05:03:02.907 089 18303.73 54.03 52281.16 88888.00 2010-03-30 05:03:03.407 089 18303.64 54.07 52281.15 88888.00 2010-03-30 05:03:03.907 089 18303.68 54.12 52281.23 88888.00 2010-03-30 05:03:04.407 089 18303.80 54.07 52281.22 88888.00 2010-03-30 05:03:04.907 089 18303.78 54.00 52281.22 88888.00 2010-03-30 05:03:05.407 089 18303.67 54.02 52281.19 88888.00 2010-03-30 05:03:05.907 089 18303.70 54.07 52281.35 88888.00 2010-03-30 05:03:06.407 089 18303.79 54.11 52281.36 88888.00 2010-03-30 05:03:06.907 089 18303.73 54.11 52281.23 88888.00 2010-03-30 05:03:07.407 089 18303.74 54.22 52281.22 88888.00 2010-03-30 05:03:07.907 089 18303.84 54.25 52281.10 88888.00 2010-03-30 05:03:08.407 089 18303.72 54.04 52281.06 88888.00 2010-03-30 05:03:08.907 089 18303.73 54.03 52281.18 88888.00 2010-03-30 05:03:09.407 089 18303.69 54.16 52281.16 88888.00 2010-03-30 05:03:09.907 089 18303.72 54.28 52281.00 88888.00 2010-03-30 05:03:10.407 089 18303.65 54.30 52281.18 88888.00 2010-03-30 05:03:10.907 089 18303.65 54.29 52281.16 88888.00 2010-03-30 05:03:11.407 089 18303.73 54.34 52281.24 88888.00 2010-03-30 05:03:11.907 089 18303.74 54.28 52281.33 88888.00 2010-03-30 05:03:12.407 089 18303.82 54.30 52281.25 88888.00 2010-03-30 05:03:12.907 089 18303.63 54.34 52281.20 88888.00 2010-03-30 05:03:13.407 089 18303.61 54.33 52281.27 88888.00 2010-03-30 05:03:13.907 089 18303.31 54.39 52281.16 88888.00 2010-03-30 05:03:14.407 089 18303.11 54.36 52281.19 88888.00 2010-03-30 05:03:14.907 089 18303.17 54.38 52281.30 88888.00 2010-03-30 05:03:15.407 089 18303.17 54.39 52281.37 88888.00 2010-03-30 05:03:15.907 089 18303.10 54.41 52281.36 88888.00 2010-03-30 05:03:16.407 089 18303.14 54.43 52281.31 88888.00 2010-03-30 05:03:16.907 089 18303.17 54.33 52281.38 88888.00 2010-03-30 05:03:17.407 089 18303.05 54.36 52281.38 88888.00 2010-03-30 05:03:17.907 089 18302.99 54.44 52281.35 88888.00 2010-03-30 05:03:18.407 089 18302.93 54.45 52281.30 88888.00 2010-03-30 05:03:18.907 089 18303.06 54.38 52281.45 88888.00 2010-03-30 05:03:19.407 089 18303.14 54.31 52281.33 88888.00 2010-03-30 05:03:19.907 089 18303.20 54.37 52281.18 88888.00 2010-03-30 05:03:20.407 089 18303.13 54.35 52281.23 88888.00 2010-03-30 05:03:20.907 089 18303.13 54.36 52281.26 88888.00 2010-03-30 05:03:21.407 089 18303.16 54.40 52281.25 88888.00 2010-03-30 05:03:21.907 089 18303.25 54.29 52281.18 88888.00 2010-03-30 05:03:22.407 089 18303.29 54.29 52281.23 88888.00 2010-03-30 05:03:22.907 089 18303.14 54.40 52281.31 88888.00 2010-03-30 05:03:23.407 089 18303.15 54.40 52281.20 88888.00 2010-03-30 05:03:23.907 089 18303.20 54.38 52281.18 88888.00 2010-03-30 05:03:24.407 089 18303.26 54.41 52281.24 88888.00 2010-03-30 05:03:24.907 089 18303.24 54.46 52281.33 88888.00 2010-03-30 05:03:25.407 089 18303.21 54.38 52281.44 88888.00 2010-03-30 05:03:25.907 089 18303.18 54.36 52281.47 88888.00 2010-03-30 05:03:26.407 089 18303.13 54.36 52281.45 88888.00 2010-03-30 05:03:26.907 089 18303.17 54.39 52281.36 88888.00 2010-03-30 05:03:27.407 089 18303.24 54.40 52281.29 88888.00 2010-03-30 05:03:27.907 089 18303.15 54.37 52281.32 88888.00 2010-03-30 05:03:28.407 089 18303.14 54.40 52281.26 88888.00 2010-03-30 05:03:28.907 089 18303.14 54.39 52281.22 88888.00 2010-03-30 05:03:29.407 089 18303.26 54.36 52281.23 88888.00 2010-03-30 05:03:29.907 089 18303.19 54.26 52281.16 88888.00 2010-03-30 05:03:30.407 089 18303.15 54.29 52281.18 88888.00 2010-03-30 05:03:30.907 089 18303.25 54.33 52281.19 88888.00 2010-03-30 05:03:31.407 089 18303.30 54.34 52281.30 88888.00 2010-03-30 05:03:31.907 089 18303.24 54.38 52281.33 88888.00 2010-03-30 05:03:32.407 089 18303.24 54.41 52281.33 88888.00 2010-03-30 05:03:32.907 089 18303.26 54.36 52281.42 88888.00 2010-03-30 05:03:33.407 089 18303.30 54.33 52281.45 88888.00 2010-03-30 05:03:33.907 089 18303.25 54.32 52281.49 88888.00 2010-03-30 05:03:34.407 089 18303.20 54.36 52281.43 88888.00 2010-03-30 05:03:34.907 089 18303.21 54.33 52281.35 88888.00 2010-03-30 05:03:35.407 089 18303.17 54.33 52281.19 88888.00 2010-03-30 05:03:35.907 089 18303.16 54.31 52281.00 88888.00 2010-03-30 05:03:36.407 089 18303.13 54.34 52281.01 88888.00 2010-03-30 05:03:36.907 089 18303.05 54.29 52281.18 88888.00 2010-03-30 05:03:37.407 089 18302.96 54.17 52281.22 88888.00 2010-03-30 05:03:37.907 089 18303.11 54.19 52281.27 88888.00 2010-03-30 05:03:38.407 089 18303.11 54.26 52281.30 88888.00 2010-03-30 05:03:38.907 089 18303.16 54.28 52281.16 88888.00 2010-03-30 05:03:39.407 089 18303.13 54.23 52281.13 88888.00 2010-03-30 05:03:39.907 089 18303.08 54.35 52281.08 88888.00 2010-03-30 05:03:40.407 089 18303.14 54.35 52281.20 88888.00 2010-03-30 05:03:40.907 089 18303.06 54.33 52281.24 88888.00 2010-03-30 05:03:41.407 089 18302.99 54.32 52281.34 88888.00 2010-03-30 05:03:41.907 089 18302.97 54.40 52281.24 88888.00 2010-03-30 05:03:42.407 089 18302.89 54.37 52281.19 88888.00 2010-03-30 05:03:42.907 089 18302.92 54.38 52281.24 88888.00 2010-03-30 05:03:43.407 089 18302.95 54.39 52281.29 88888.00 2010-03-30 05:03:43.907 089 18302.87 54.41 52281.24 88888.00 2010-03-30 05:03:44.407 089 18302.81 54.40 52281.35 88888.00 2010-03-30 05:03:44.907 089 18302.98 54.48 52281.36 88888.00 2010-03-30 05:03:45.407 089 18303.11 54.50 52281.39 88888.00 2010-03-30 05:03:45.907 089 18303.08 54.46 52281.36 88888.00 2010-03-30 05:03:46.407 089 18302.85 54.47 52281.21 88888.00 2010-03-30 05:03:46.907 089 18302.85 54.51 52281.10 88888.00 2010-03-30 05:03:47.407 089 18302.94 54.47 52281.06 88888.00 2010-03-30 05:03:47.907 089 18302.95 54.38 52281.08 88888.00 2010-03-30 05:03:48.407 089 18302.94 54.43 52281.11 88888.00 2010-03-30 05:03:48.907 089 18302.84 54.41 52281.12 88888.00 2010-03-30 05:03:49.407 089 18302.63 54.36 52281.19 88888.00 2010-03-30 05:03:49.907 089 18302.65 54.36 52281.14 88888.00 2010-03-30 05:03:50.407 089 18302.74 54.38 52281.12 88888.00 2010-03-30 05:03:50.907 089 18302.87 54.42 52281.11 88888.00 2010-03-30 05:03:51.407 089 18303.03 54.41 52281.11 88888.00 2010-03-30 05:03:51.907 089 18303.10 54.32 52281.08 88888.00 2010-03-30 05:03:52.407 089 18303.02 54.42 52280.97 88888.00 2010-03-30 05:03:52.907 089 18302.97 54.34 52281.00 88888.00 2010-03-30 05:03:53.407 089 18302.97 54.37 52280.98 88888.00 2010-03-30 05:03:53.907 089 18302.97 54.42 52280.97 88888.00 2010-03-30 05:03:54.407 089 18302.96 54.45 52281.01 88888.00 2010-03-30 05:03:54.907 089 18302.94 54.45 52281.03 88888.00 2010-03-30 05:03:55.407 089 18302.94 54.42 52281.01 88888.00 2010-03-30 05:03:55.907 089 18302.99 54.50 52281.04 88888.00 2010-03-30 05:03:56.407 089 18303.10 54.45 52281.01 88888.00 2010-03-30 05:03:56.907 089 18303.10 54.45 52281.07 88888.00 2010-03-30 05:03:57.407 089 18303.06 54.28 52281.09 88888.00 2010-03-30 05:03:57.907 089 18302.97 54.29 52281.15 88888.00 2010-03-30 05:03:58.407 089 18303.03 54.25 52281.20 88888.00 2010-03-30 05:03:58.907 089 18303.06 54.16 52281.21 88888.00 2010-03-30 05:03:59.407 089 18303.10 54.39 52281.21 88888.00 2010-03-30 05:03:59.907 089 18303.15 54.36 52281.18 88888.00 2010-03-30 05:04:00.407 089 18303.20 54.29 52281.13 88888.00 2010-03-30 05:04:00.907 089 18303.22 54.25 52281.07 88888.00 2010-03-30 05:04:01.407 089 18303.11 54.25 52281.11 88888.00 2010-03-30 05:04:01.907 089 18303.11 54.20 52281.20 88888.00 2010-03-30 05:04:02.407 089 18303.14 54.21 52281.18 88888.00 2010-03-30 05:04:02.907 089 18303.19 54.22 52281.00 88888.00 2010-03-30 05:04:03.407 089 18303.24 54.19 52280.96 88888.00 2010-03-30 05:04:03.907 089 18303.29 54.20 52281.00 88888.00 2010-03-30 05:04:04.407 089 18303.27 54.29 52281.03 88888.00 2010-03-30 05:04:04.907 089 18303.17 54.30 52281.04 88888.00 2010-03-30 05:04:05.407 089 18303.27 54.30 52281.00 88888.00 2010-03-30 05:04:05.907 089 18303.31 54.31 52280.97 88888.00 2010-03-30 05:04:06.407 089 18303.22 54.28 52280.95 88888.00 2010-03-30 05:04:06.907 089 18303.07 54.28 52280.95 88888.00 2010-03-30 05:04:07.407 089 18303.07 54.37 52280.92 88888.00 2010-03-30 05:04:07.907 089 18302.97 54.38 52280.97 88888.00 2010-03-30 05:04:08.407 089 18302.95 54.30 52280.95 88888.00 2010-03-30 05:04:08.907 089 18303.03 54.29 52280.97 88888.00 2010-03-30 05:04:09.407 089 18302.92 54.33 52281.03 88888.00 2010-03-30 05:04:09.907 089 18302.89 54.33 52281.16 88888.00 2010-03-30 05:04:10.407 089 18303.08 54.37 52281.16 88888.00 2010-03-30 05:04:10.907 089 18303.03 54.37 52281.15 88888.00 2010-03-30 05:04:11.407 089 18303.04 54.21 52281.09 88888.00 2010-03-30 05:04:11.907 089 18302.80 54.29 52281.09 88888.00 2010-03-30 05:04:12.407 089 18302.88 54.31 52281.19 88888.00 2010-03-30 05:04:12.907 089 18302.95 54.35 52281.14 88888.00 2010-03-30 05:04:13.407 089 18303.05 54.26 52281.11 88888.00 2010-03-30 05:04:13.907 089 18303.05 54.24 52281.09 88888.00 2010-03-30 05:04:14.407 089 18303.03 54.25 52281.14 88888.00 2010-03-30 05:04:14.907 089 18303.15 54.26 52281.22 88888.00 2010-03-30 05:04:15.407 089 18303.13 54.37 52281.26 88888.00 2010-03-30 05:04:15.907 089 18303.07 54.35 52281.25 88888.00 2010-03-30 05:04:16.407 089 18303.15 54.36 52281.25 88888.00 2010-03-30 05:04:16.907 089 18303.06 54.31 52281.25 88888.00 2010-03-30 05:04:17.407 089 18302.94 54.29 52281.25 88888.00 2010-03-30 05:04:17.907 089 18303.05 54.28 52281.24 88888.00 2010-03-30 05:04:18.407 089 18303.18 54.28 52281.24 88888.00 2010-03-30 05:04:18.907 089 18303.19 54.29 52281.22 88888.00 2010-03-30 05:04:19.407 089 18303.10 54.24 52281.25 88888.00 2010-03-30 05:04:19.907 089 18303.03 54.26 52281.18 88888.00 2010-03-30 05:04:20.407 089 18303.03 54.28 52281.13 88888.00 2010-03-30 05:04:20.907 089 18303.03 54.15 52281.11 88888.00 2010-03-30 05:04:21.407 089 18303.17 54.32 52281.10 88888.00 2010-03-30 05:04:21.907 089 18303.24 54.30 52281.06 88888.00 2010-03-30 05:04:22.407 089 18303.24 54.28 52281.06 88888.00 2010-03-30 05:04:22.907 089 18303.25 54.32 52281.14 88888.00 2010-03-30 05:04:23.407 089 18303.11 54.39 52281.13 88888.00 2010-03-30 05:04:23.907 089 18303.13 54.41 52281.10 88888.00 2010-03-30 05:04:24.407 089 18303.14 54.32 52281.01 88888.00 2010-03-30 05:04:24.907 089 18303.21 54.24 52281.10 88888.00 2010-03-30 05:04:25.407 089 18303.24 54.24 52281.12 88888.00 2010-03-30 05:04:25.907 089 18303.29 54.29 52281.11 88888.00 2010-03-30 05:04:26.407 089 18303.35 54.33 52281.01 88888.00 2010-03-30 05:04:26.907 089 18303.20 54.41 52280.97 88888.00 2010-03-30 05:04:27.407 089 18303.05 54.41 52280.99 88888.00 2010-03-30 05:04:27.907 089 18303.09 54.40 52281.15 88888.00 2010-03-30 05:04:28.407 089 18303.09 54.32 52281.29 88888.00 2010-03-30 05:04:28.907 089 18303.15 54.35 52281.29 88888.00 2010-03-30 05:04:29.407 089 18303.11 54.37 52281.20 88888.00 2010-03-30 05:04:29.907 089 18303.21 54.41 52281.11 88888.00 2010-03-30 05:04:30.407 089 18303.16 54.41 52281.13 88888.00 2010-03-30 05:04:30.907 089 18303.16 54.49 52281.13 88888.00 2010-03-30 05:04:31.407 089 18303.16 54.50 52281.13 88888.00 2010-03-30 05:04:31.907 089 18303.11 54.48 52281.22 88888.00 2010-03-30 05:04:32.407 089 18303.10 54.45 52281.16 88888.00 2010-03-30 05:04:32.907 089 18303.04 54.41 52281.12 88888.00 2010-03-30 05:04:33.407 089 18302.95 54.41 52281.02 88888.00 2010-03-30 05:04:33.907 089 18303.04 54.39 52281.01 88888.00 2010-03-30 05:04:34.407 089 18303.17 54.40 52280.99 88888.00 2010-03-30 05:04:34.907 089 18303.14 54.35 52280.98 88888.00 2010-03-30 05:04:35.407 089 18303.04 54.37 52281.07 88888.00 2010-03-30 05:04:35.907 089 18303.07 54.47 52281.08 88888.00 2010-03-30 05:04:36.407 089 18303.10 54.50 52280.99 88888.00 2010-03-30 05:04:36.907 089 18303.11 54.47 52281.06 88888.00 2010-03-30 05:04:37.407 089 18303.05 54.43 52281.06 88888.00 2010-03-30 05:04:37.907 089 18303.10 54.43 52281.06 88888.00 2010-03-30 05:04:38.407 089 18303.18 54.36 52281.01 88888.00 2010-03-30 05:04:38.907 089 18303.15 54.34 52281.08 88888.00 2010-03-30 05:04:39.407 089 18303.00 54.38 52281.09 88888.00 2010-03-30 05:04:39.907 089 18302.91 54.42 52281.00 88888.00 2010-03-30 05:04:40.407 089 18302.93 54.42 52280.98 88888.00 2010-03-30 05:04:40.907 089 18302.91 54.46 52280.99 88888.00 2010-03-30 05:04:41.407 089 18302.84 54.42 52280.92 88888.00 2010-03-30 05:04:41.907 089 18302.82 54.35 52280.96 88888.00 2010-03-30 05:04:42.407 089 18302.80 54.35 52281.11 88888.00 2010-03-30 05:04:42.907 089 18302.88 54.39 52281.12 88888.00 2010-03-30 05:04:43.407 089 18302.96 54.40 52281.13 88888.00 2010-03-30 05:04:43.907 089 18302.99 54.34 52281.11 88888.00 2010-03-30 05:04:44.407 089 18303.02 54.24 52281.09 88888.00 2010-03-30 05:04:44.907 089 18302.92 54.22 52281.13 88888.00 2010-03-30 05:04:45.404 089 18303.09 54.23 52281.31 88888.00 2010-03-30 05:04:45.904 089 18303.16 54.26 52281.34 88888.00 2010-03-30 05:04:46.404 089 18303.20 54.31 52281.36 88888.00 2010-03-30 05:04:46.904 089 18303.15 54.35 52281.37 88888.00 2010-03-30 05:04:47.404 089 18303.05 54.36 52281.43 88888.00 2010-03-30 05:04:47.904 089 18302.97 54.20 52281.42 88888.00 2010-03-30 05:04:48.404 089 18302.96 54.13 52281.37 88888.00 2010-03-30 05:04:48.904 089 18303.06 54.28 52281.47 88888.00 2010-03-30 05:04:49.404 089 18303.09 54.34 52281.42 88888.00 2010-03-30 05:04:49.904 089 18303.10 54.34 52281.26 88888.00 2010-03-30 05:04:50.404 089 18303.10 54.41 52281.29 88888.00 2010-03-30 05:04:50.904 089 18303.10 54.43 52281.32 88888.00 2010-03-30 05:04:51.404 089 18303.10 54.34 52281.26 88888.00 2010-03-30 05:04:51.904 089 18303.18 54.23 52281.23 88888.00 2010-03-30 05:04:52.404 089 18303.17 54.19 52281.35 88888.00 2010-03-30 05:04:52.904 089 18302.96 54.18 52281.35 88888.00 2010-03-30 05:04:53.404 089 18302.97 54.28 52281.22 88888.00 2010-03-30 05:04:53.904 089 18303.10 54.34 52281.20 88888.00 2010-03-30 05:04:54.404 089 18302.98 54.34 52281.18 88888.00 2010-03-30 05:04:54.904 089 18303.06 54.33 52281.22 88888.00 2010-03-30 05:04:55.404 089 18303.10 54.33 52281.21 88888.00 2010-03-30 05:04:55.904 089 18302.91 54.44 52281.24 88888.00 2010-03-30 05:04:56.404 089 18302.96 54.42 52281.25 88888.00 2010-03-30 05:04:56.904 089 18302.89 54.31 52281.34 88888.00 2010-03-30 05:04:57.404 089 18302.88 54.35 52281.29 88888.00 2010-03-30 05:04:57.904 089 18302.78 54.41 52281.23 88888.00 2010-03-30 05:04:58.404 089 18302.91 54.39 52281.23 88888.00 2010-03-30 05:04:58.904 089 18302.93 54.41 52281.22 88888.00 2010-03-30 05:04:59.404 089 18302.92 54.40 52281.24 88888.00 2010-03-30 05:04:59.904 089 18302.91 54.39 52281.27 88888.00 2010-03-30 05:05:00.404 089 18302.89 54.43 52281.31 88888.00 2010-03-30 05:05:00.904 089 18302.85 54.38 52281.20 88888.00 2010-03-30 05:05:01.404 089 18302.88 54.25 52281.16 88888.00 2010-03-30 05:05:01.904 089 18302.98 54.17 52281.26 88888.00 2010-03-30 05:05:02.404 089 18303.03 54.18 52281.32 88888.00 2010-03-30 05:05:02.904 089 18303.02 54.29 52281.41 88888.00 2010-03-30 05:05:03.404 089 18302.92 54.25 52281.43 88888.00 2010-03-30 05:05:03.904 089 18302.91 54.31 52281.34 88888.00 2010-03-30 05:05:04.404 089 18303.00 54.39 52281.39 88888.00 2010-03-30 05:05:04.904 089 18303.07 54.37 52281.44 88888.00 2010-03-30 05:05:05.404 089 18303.04 54.34 52281.35 88888.00 2010-03-30 05:05:05.904 089 18302.98 54.37 52281.25 88888.00 2010-03-30 05:05:06.404 089 18303.06 54.37 52281.38 88888.00 2010-03-30 05:05:06.904 089 18303.00 54.43 52281.47 88888.00 2010-03-30 05:05:07.404 089 18302.99 54.44 52281.55 88888.00 2010-03-30 05:05:07.904 089 18303.00 54.43 52281.70 88888.00 2010-03-30 05:05:08.404 089 18303.14 54.40 52281.53 88888.00 2010-03-30 05:05:08.904 089 18303.08 54.38 52281.38 88888.00 2010-03-30 05:05:09.404 089 18302.99 54.35 52281.39 88888.00 2010-03-30 05:05:09.904 089 18303.03 54.31 52281.42 88888.00 2010-03-30 05:05:10.404 089 18303.02 54.25 52281.42 88888.00 2010-03-30 05:05:10.904 089 18302.88 54.29 52281.47 88888.00 2010-03-30 05:05:11.404 089 18302.78 54.26 52281.35 88888.00 2010-03-30 05:05:11.904 089 18302.86 54.32 52281.29 88888.00 2010-03-30 05:05:12.404 089 18302.93 54.31 52281.37 88888.00 2010-03-30 05:05:12.904 089 18302.88 54.30 52281.41 88888.00 2010-03-30 05:05:13.404 089 18302.94 54.22 52281.30 88888.00 2010-03-30 05:05:13.904 089 18302.82 54.06 52281.43 88888.00 2010-03-30 05:05:14.404 089 18302.68 54.23 52281.52 88888.00 2010-03-30 05:05:14.904 089 18302.85 54.30 52281.56 88888.00 2010-03-30 05:05:15.404 089 18303.00 54.32 52281.43 88888.00 2010-03-30 05:05:15.904 089 18302.98 54.23 52281.43 88888.00 2010-03-30 05:05:16.404 089 18303.07 54.20 52281.34 88888.00 2010-03-30 05:05:16.904 089 18303.04 54.23 52281.33 88888.00 2010-03-30 05:05:17.404 089 18303.00 54.25 52281.37 88888.00 2010-03-30 05:05:17.904 089 18302.98 54.30 52281.36 88888.00 2010-03-30 05:05:18.404 089 18303.05 54.26 52281.38 88888.00 2010-03-30 05:05:18.904 089 18303.08 54.20 52281.43 88888.00 2010-03-30 05:05:19.404 089 18303.09 54.25 52281.46 88888.00 2010-03-30 05:05:19.904 089 18303.03 54.14 52281.42 88888.00 2010-03-30 05:05:20.404 089 18302.99 54.24 52281.44 88888.00 2010-03-30 05:05:20.904 089 18302.97 54.36 52281.42 88888.00 2010-03-30 05:05:21.404 089 18302.84 54.44 52281.54 88888.00 2010-03-30 05:05:21.904 089 18302.76 54.46 52281.55 88888.00 2010-03-30 05:05:22.404 089 18302.94 54.42 52281.58 88888.00 2010-03-30 05:05:22.904 089 18302.95 54.37 52281.50 88888.00 2010-03-30 05:05:23.404 089 18302.93 54.42 52281.35 88888.00 2010-03-30 05:05:23.904 089 18303.00 54.41 52281.33 88888.00 2010-03-30 05:05:24.404 089 18302.93 54.42 52281.41 88888.00 2010-03-30 05:05:24.904 089 18302.83 54.45 52281.35 88888.00 2010-03-30 05:05:25.404 089 18302.84 54.29 52281.30 88888.00 2010-03-30 05:05:25.904 089 18302.88 54.26 52281.37 88888.00 2010-03-30 05:05:26.404 089 18303.00 54.26 52281.46 88888.00 2010-03-30 05:05:26.904 089 18303.03 54.21 52281.38 88888.00 2010-03-30 05:05:27.404 089 18303.10 54.23 52281.36 88888.00 2010-03-30 05:05:27.904 089 18303.08 54.26 52281.39 88888.00 2010-03-30 05:05:28.404 089 18303.05 54.31 52281.42 88888.00 2010-03-30 05:05:28.904 089 18302.99 54.31 52281.38 88888.00 2010-03-30 05:05:29.404 089 18303.06 54.32 52281.25 88888.00 2010-03-30 05:05:29.904 089 18302.99 54.26 52281.25 88888.00 2010-03-30 05:05:30.404 089 18302.98 54.28 52281.34 88888.00 2010-03-30 05:05:30.904 089 18303.08 54.41 52281.27 88888.00 2010-03-30 05:05:31.404 089 18303.18 54.44 52281.38 88888.00 2010-03-30 05:05:31.904 089 18302.99 54.40 52281.45 88888.00 2010-03-30 05:05:32.404 089 18303.07 54.29 52281.46 88888.00 2010-03-30 05:05:32.904 089 18303.18 54.30 52281.46 88888.00 2010-03-30 05:05:33.404 089 18303.24 54.33 52281.49 88888.00 2010-03-30 05:05:33.904 089 18303.19 54.36 52281.53 88888.00 2010-03-30 05:05:34.404 089 18303.19 54.34 52281.55 88888.00 2010-03-30 05:05:34.904 089 18303.19 54.36 52281.48 88888.00 2010-03-30 05:05:35.404 089 18303.11 54.40 52281.54 88888.00 2010-03-30 05:05:35.904 089 18303.10 54.35 52281.48 88888.00 2010-03-30 05:05:36.404 089 18303.21 54.40 52281.29 88888.00 2010-03-30 05:05:36.904 089 18303.25 54.41 52281.32 88888.00 2010-03-30 05:05:37.404 089 18303.27 54.44 52281.32 88888.00 2010-03-30 05:05:37.904 089 18303.16 54.40 52281.36 88888.00 2010-03-30 05:05:38.404 089 18303.16 54.36 52281.38 88888.00 2010-03-30 05:05:38.904 089 18303.10 54.37 52281.35 88888.00 2010-03-30 05:05:39.404 089 18303.16 54.37 52281.38 88888.00 2010-03-30 05:05:39.904 089 18303.07 54.43 52281.38 88888.00 2010-03-30 05:05:40.404 089 18303.10 54.38 52281.39 88888.00 2010-03-30 05:05:40.904 089 18303.20 54.37 52281.38 88888.00 2010-03-30 05:05:41.404 089 18303.29 54.39 52281.49 88888.00 2010-03-30 05:05:41.904 089 18303.24 54.48 52281.50 88888.00 2010-03-30 05:05:42.404 089 18303.19 54.52 52281.49 88888.00 2010-03-30 05:05:42.904 089 18303.29 54.62 52281.57 88888.00 2010-03-30 05:05:43.404 089 18303.28 54.52 52281.52 88888.00 2010-03-30 05:05:43.904 089 18303.15 54.48 52281.42 88888.00 2010-03-30 05:05:44.404 089 18303.20 54.48 52281.44 88888.00 2010-03-30 05:05:44.904 089 18303.27 54.56 52281.47 88888.00 2010-03-30 05:05:45.404 089 18303.33 54.61 52281.48 88888.00 2010-03-30 05:05:45.904 089 18303.35 54.55 52281.39 88888.00 2010-03-30 05:05:46.404 089 18303.30 54.62 52281.27 88888.00 2010-03-30 05:05:46.904 089 18303.11 54.53 52281.31 88888.00 2010-03-30 05:05:47.404 089 18303.24 54.55 52281.39 88888.00 2010-03-30 05:05:47.904 089 18303.29 54.52 52281.49 88888.00 2010-03-30 05:05:48.404 089 18303.19 54.46 52281.56 88888.00 2010-03-30 05:05:48.904 089 18303.14 54.49 52281.61 88888.00 2010-03-30 05:05:49.404 089 18303.17 54.41 52281.56 88888.00 2010-03-30 05:05:49.904 089 18303.22 54.45 52281.53 88888.00 2010-03-30 05:05:50.404 089 18303.27 54.52 52281.55 88888.00 2010-03-30 05:05:50.904 089 18303.25 54.52 52281.62 88888.00 2010-03-30 05:05:51.404 089 18303.29 54.51 52281.60 88888.00 2010-03-30 05:05:51.904 089 18303.27 54.58 52281.58 88888.00 2010-03-30 05:05:52.404 089 18303.19 54.57 52281.69 88888.00 2010-03-30 05:05:52.904 089 18303.14 54.50 52281.73 88888.00 2010-03-30 05:05:53.404 089 18303.05 54.48 52281.72 88888.00 2010-03-30 05:05:53.904 089 18303.21 54.54 52281.57 88888.00 2010-03-30 05:05:54.404 089 18303.27 54.54 52281.55 88888.00 2010-03-30 05:05:54.904 089 18303.24 54.54 52281.53 88888.00 2010-03-30 05:05:55.404 089 18303.20 54.47 52281.56 88888.00 2010-03-30 05:05:55.904 089 18303.02 54.48 52281.61 88888.00 2010-03-30 05:05:56.404 089 18303.06 54.48 52281.55 88888.00 2010-03-30 05:05:56.904 089 18303.14 54.50 52281.47 88888.00 2010-03-30 05:05:57.404 089 18303.20 54.53 52281.56 88888.00 2010-03-30 05:05:57.904 089 18303.24 54.50 52281.57 88888.00 2010-03-30 05:05:58.404 089 18303.28 54.50 52281.57 88888.00 2010-03-30 05:05:58.904 089 18303.44 54.52 52281.57 88888.00 2010-03-30 05:05:59.404 089 18303.37 54.53 52281.55 88888.00 2010-03-30 05:05:59.904 089 18303.38 54.56 52281.72 88888.00 2010-03-30 05:06:00.404 089 18303.42 54.57 52281.72 88888.00 2010-03-30 05:06:00.904 089 18303.33 54.57 52281.71 88888.00 2010-03-30 05:06:01.404 089 18303.27 54.62 52281.73 88888.00 2010-03-30 05:06:01.904 089 18303.37 54.51 52281.70 88888.00 2010-03-30 05:06:02.404 089 18303.41 54.49 52281.64 88888.00 2010-03-30 05:06:02.904 089 18303.42 54.54 52281.49 88888.00 2010-03-30 05:06:03.404 089 18303.44 54.51 52281.42 88888.00 2010-03-30 05:06:03.904 089 18303.44 54.56 52281.46 88888.00 2010-03-30 05:06:04.404 089 18303.27 54.56 52281.48 88888.00 2010-03-30 05:06:04.904 089 18303.42 54.52 52281.57 88888.00 2010-03-30 05:06:05.404 089 18303.56 54.51 52281.64 88888.00 2010-03-30 05:06:05.904 089 18303.59 54.56 52281.66 88888.00 2010-03-30 05:06:06.404 089 18303.50 54.59 52281.70 88888.00 2010-03-30 05:06:06.904 089 18303.51 54.61 52281.82 88888.00 2010-03-30 05:06:07.404 089 18303.42 54.61 52281.79 88888.00 2010-03-30 05:06:07.904 089 18303.39 54.62 52281.67 88888.00 2010-03-30 05:06:08.404 089 18303.18 54.52 52281.59 88888.00 2010-03-30 05:06:08.904 089 18303.11 54.57 52281.58 88888.00 2010-03-30 05:06:09.404 089 18303.21 54.51 52281.57 88888.00 2010-03-30 05:06:09.904 089 18303.39 54.54 52281.65 88888.00 2010-03-30 05:06:10.404 089 18303.51 54.58 52281.66 88888.00 2010-03-30 05:06:10.904 089 18303.42 54.58 52281.59 88888.00 2010-03-30 05:06:11.404 089 18303.40 54.57 52281.60 88888.00 2010-03-30 05:06:11.904 089 18303.32 54.57 52281.68 88888.00 2010-03-30 05:06:12.404 089 18303.33 54.57 52281.65 88888.00 2010-03-30 05:06:12.904 089 18303.43 54.59 52281.52 88888.00 2010-03-30 05:06:13.404 089 18303.47 54.57 52281.60 88888.00 2010-03-30 05:06:13.904 089 18303.51 54.43 52281.71 88888.00 2010-03-30 05:06:14.404 089 18303.47 54.48 52281.68 88888.00 2010-03-30 05:06:14.904 089 18303.35 54.59 52281.60 88888.00 2010-03-30 05:06:15.404 089 18303.39 54.65 52281.62 88888.00 2010-03-30 05:06:15.904 089 18303.58 54.68 52281.60 88888.00 2010-03-30 05:06:16.404 089 18303.53 54.70 52281.54 88888.00 2010-03-30 05:06:16.904 089 18303.53 54.66 52281.60 88888.00 2010-03-30 05:06:17.404 089 18303.57 54.63 52281.76 88888.00 2010-03-30 05:06:17.904 089 18303.47 54.58 52281.79 88888.00 2010-03-30 05:06:18.404 089 18303.47 54.57 52281.59 88888.00 2010-03-30 05:06:18.904 089 18303.49 54.65 52281.36 88888.00 2010-03-30 05:06:19.404 089 18303.48 54.64 52281.45 88888.00 2010-03-30 05:06:19.904 089 18303.59 54.61 52281.57 88888.00 2010-03-30 05:06:20.404 089 18303.59 54.61 52281.57 88888.00 2010-03-30 05:06:20.904 089 18303.67 54.64 52281.60 88888.00 2010-03-30 05:06:21.404 089 18303.59 54.68 52281.61 88888.00 2010-03-30 05:06:21.904 089 18303.57 54.71 52281.49 88888.00 2010-03-30 05:06:22.404 089 18303.57 54.64 52281.60 88888.00 2010-03-30 05:06:22.904 089 18303.51 54.72 52281.79 88888.00 2010-03-30 05:06:23.404 089 18303.50 54.72 52281.79 88888.00 2010-03-30 05:06:23.904 089 18303.54 54.56 52281.69 88888.00 2010-03-30 05:06:24.404 089 18303.48 54.56 52281.56 88888.00 2010-03-30 05:06:24.904 089 18303.56 54.63 52281.57 88888.00 2010-03-30 05:06:25.404 089 18303.68 54.67 52281.66 88888.00 2010-03-30 05:06:25.904 089 18303.80 54.69 52281.58 88888.00 2010-03-30 05:06:26.404 089 18303.78 54.71 52281.56 88888.00 2010-03-30 05:06:26.904 089 18303.71 54.67 52281.58 88888.00 2010-03-30 05:06:27.404 089 18303.60 54.70 52281.60 88888.00 2010-03-30 05:06:27.904 089 18303.58 54.70 52281.60 88888.00 2010-03-30 05:06:28.404 089 18303.57 54.71 52281.56 88888.00 2010-03-30 05:06:28.904 089 18303.53 54.68 52281.64 88888.00 2010-03-30 05:06:29.404 089 18303.62 54.69 52281.54 88888.00 2010-03-30 05:06:29.904 089 18303.60 54.79 52281.45 88888.00 2010-03-30 05:06:30.404 089 18303.47 54.77 52281.58 88888.00 2010-03-30 05:06:30.904 089 18303.56 54.74 52281.60 88888.00 2010-03-30 05:06:31.404 089 18303.60 54.73 52281.55 88888.00 2010-03-30 05:06:31.904 089 18303.61 54.66 52281.47 88888.00 2010-03-30 05:06:32.404 089 18303.68 54.63 52281.33 88888.00 2010-03-30 05:06:32.904 089 18303.65 54.58 52281.33 88888.00 2010-03-30 05:06:33.404 089 18303.52 54.62 52281.48 88888.00 2010-03-30 05:06:33.904 089 18303.53 54.69 52281.53 88888.00 2010-03-30 05:06:34.404 089 18303.60 54.76 52281.50 88888.00 2010-03-30 05:06:34.904 089 18303.59 54.81 52281.42 88888.00 2010-03-30 05:06:35.404 089 18303.57 54.72 52281.37 88888.00 2010-03-30 05:06:35.904 089 18303.47 54.76 52281.39 88888.00 2010-03-30 05:06:36.404 089 18303.44 54.73 52281.39 88888.00 2010-03-30 05:06:36.904 089 18303.41 54.71 52281.41 88888.00 2010-03-30 05:06:37.404 089 18303.40 54.75 52281.39 88888.00 2010-03-30 05:06:37.904 089 18303.40 54.74 52281.39 88888.00 2010-03-30 05:06:38.404 089 18303.40 54.72 52281.36 88888.00 2010-03-30 05:06:38.904 089 18303.39 54.54 52281.32 88888.00 2010-03-30 05:06:39.404 089 18303.39 54.52 52281.29 88888.00 2010-03-30 05:06:39.904 089 18303.30 54.64 52281.29 88888.00 2010-03-30 05:06:40.404 089 18303.30 54.67 52281.26 88888.00 2010-03-30 05:06:40.904 089 18303.39 54.68 52281.42 88888.00 2010-03-30 05:06:41.404 089 18303.56 54.62 52281.44 88888.00 2010-03-30 05:06:41.904 089 18303.50 54.57 52281.37 88888.00 2010-03-30 05:06:42.404 089 18303.47 54.57 52281.38 88888.00 2010-03-30 05:06:42.904 089 18303.48 54.55 52281.36 88888.00 2010-03-30 05:06:43.404 089 18303.46 54.62 52281.37 88888.00 2010-03-30 05:06:43.904 089 18303.54 54.61 52281.38 88888.00 2010-03-30 05:06:44.404 089 18303.60 54.58 52281.38 88888.00 2010-03-30 05:06:44.904 089 18303.67 54.56 52281.37 88888.00 2010-03-30 05:06:45.404 089 18303.75 54.61 52281.41 88888.00 2010-03-30 05:06:45.904 089 18303.68 54.51 52281.46 88888.00 2010-03-30 05:06:46.404 089 18303.58 54.56 52281.48 88888.00 2010-03-30 05:06:46.904 089 18303.54 54.64 52281.47 88888.00 2010-03-30 05:06:47.404 089 18303.63 54.69 52281.46 88888.00 2010-03-30 05:06:47.904 089 18303.65 54.70 52281.35 88888.00 2010-03-30 05:06:48.404 089 18303.59 54.78 52281.43 88888.00 2010-03-30 05:06:48.904 089 18303.63 54.81 52281.46 88888.00 2010-03-30 05:06:49.404 089 18303.58 54.71 52281.42 88888.00 2010-03-30 05:06:49.904 089 18303.63 54.66 52281.37 88888.00 2010-03-30 05:06:50.404 089 18303.73 54.61 52281.43 88888.00 2010-03-30 05:06:50.904 089 18303.70 54.65 52281.49 88888.00 2010-03-30 05:06:51.404 089 18303.65 54.70 52281.52 88888.00 2010-03-30 05:06:51.904 089 18303.61 54.72 52281.45 88888.00 2010-03-30 05:06:52.404 089 18303.50 54.67 52281.37 88888.00 2010-03-30 05:06:52.904 089 18303.51 54.68 52281.45 88888.00 2010-03-30 05:06:53.404 089 18303.73 54.76 52281.45 88888.00 2010-03-30 05:06:53.904 089 18303.78 54.74 52281.43 88888.00 2010-03-30 05:06:54.404 089 18303.65 54.67 52281.37 88888.00 2010-03-30 05:06:54.904 089 18303.69 54.69 52281.46 88888.00 2010-03-30 05:06:55.404 089 18303.68 54.68 52281.55 88888.00 2010-03-30 05:06:55.904 089 18303.73 54.63 52281.61 88888.00 2010-03-30 05:06:56.404 089 18303.59 54.65 52281.60 88888.00 2010-03-30 05:06:56.904 089 18303.70 54.66 52281.58 88888.00 2010-03-30 05:06:57.404 089 18303.70 54.64 52281.55 88888.00 2010-03-30 05:06:57.904 089 18303.67 54.67 52281.54 88888.00 2010-03-30 05:06:58.404 089 18303.54 54.64 52281.49 88888.00 2010-03-30 05:06:58.904 089 18303.57 54.64 52281.44 88888.00 2010-03-30 05:06:59.404 089 18303.63 54.62 52281.55 88888.00 2010-03-30 05:06:59.904 089 18303.71 54.62 52281.55 88888.00 2010-03-30 05:07:00.404 089 18303.63 54.61 52281.47 88888.00 2010-03-30 05:07:00.904 089 18303.46 54.65 52281.47 88888.00 2010-03-30 05:07:01.404 089 18303.53 54.65 52281.55 88888.00 2010-03-30 05:07:01.904 089 18303.67 54.62 52281.50 88888.00 2010-03-30 05:07:02.404 089 18303.73 54.59 52281.61 88888.00 2010-03-30 05:07:02.904 089 18303.67 54.62 52281.62 88888.00 2010-03-30 05:07:03.404 089 18303.69 54.61 52281.59 88888.00 2010-03-30 05:07:03.904 089 18303.76 54.67 52281.41 88888.00 2010-03-30 05:07:04.404 089 18303.72 54.70 52281.30 88888.00 2010-03-30 05:07:04.904 089 18303.81 54.70 52281.37 88888.00 2010-03-30 05:07:05.404 089 18303.94 54.63 52281.39 88888.00 2010-03-30 05:07:05.904 089 18303.94 54.75 52281.46 88888.00 2010-03-30 05:07:06.404 089 18303.87 54.77 52281.44 88888.00 2010-03-30 05:07:06.904 089 18303.83 54.80 52281.46 88888.00 2010-03-30 05:07:07.404 089 18303.83 54.85 52281.43 88888.00 2010-03-30 05:07:07.904 089 18303.81 54.81 52281.53 88888.00 2010-03-30 05:07:08.404 089 18303.69 54.78 52281.52 88888.00 2010-03-30 05:07:08.904 089 18303.73 54.83 52281.44 88888.00 2010-03-30 05:07:09.404 089 18303.81 54.86 52281.50 88888.00 2010-03-30 05:07:09.904 089 18303.95 54.86 52281.55 88888.00 2010-03-30 05:07:10.404 089 18304.00 54.84 52281.52 88888.00 2010-03-30 05:07:10.904 089 18304.04 54.79 52281.50 88888.00 2010-03-30 05:07:11.404 089 18303.93 54.78 52281.50 88888.00 2010-03-30 05:07:11.904 089 18303.83 54.70 52281.54 88888.00 2010-03-30 05:07:12.404 089 18303.83 54.79 52281.56 88888.00 2010-03-30 05:07:12.904 089 18303.81 54.83 52281.70 88888.00 2010-03-30 05:07:13.404 089 18303.86 54.87 52281.66 88888.00 2010-03-30 05:07:13.904 089 18303.87 54.80 52281.57 88888.00 2010-03-30 05:07:14.404 089 18303.95 54.76 52281.55 88888.00 2010-03-30 05:07:14.904 089 18303.96 54.79 52281.58 88888.00 2010-03-30 05:07:15.404 089 18304.01 54.67 52281.54 88888.00 2010-03-30 05:07:15.904 089 18304.01 54.63 52281.56 88888.00 2010-03-30 05:07:16.404 089 18303.98 54.75 52281.52 88888.00 2010-03-30 05:07:16.904 089 18303.98 54.73 52281.47 88888.00 2010-03-30 05:07:17.404 089 18303.98 54.66 52281.41 88888.00 2010-03-30 05:07:17.904 089 18303.87 54.65 52281.48 88888.00 2010-03-30 05:07:18.404 089 18303.82 54.68 52281.49 88888.00 2010-03-30 05:07:18.904 089 18303.92 54.66 52281.43 88888.00 2010-03-30 05:07:19.404 089 18303.95 54.67 52281.35 88888.00 2010-03-30 05:07:19.904 089 18303.95 54.70 52281.42 88888.00 2010-03-30 05:07:20.404 089 18304.00 54.68 52281.56 88888.00 2010-03-30 05:07:20.904 089 18304.02 54.65 52281.66 88888.00 2010-03-30 05:07:21.404 089 18304.01 54.58 52281.59 88888.00 2010-03-30 05:07:21.904 089 18304.06 54.58 52281.60 88888.00 2010-03-30 05:07:22.404 089 18304.07 54.56 52281.57 88888.00 2010-03-30 05:07:22.904 089 18304.04 54.55 52281.54 88888.00 2010-03-30 05:07:23.404 089 18303.98 54.58 52281.66 88888.00 2010-03-30 05:07:23.904 089 18303.94 54.53 52281.71 88888.00 2010-03-30 05:07:24.404 089 18303.93 54.58 52281.68 88888.00 2010-03-30 05:07:24.904 089 18303.93 54.58 52281.60 88888.00 2010-03-30 05:07:25.404 089 18303.97 54.59 52281.50 88888.00 2010-03-30 05:07:25.904 089 18304.02 54.61 52281.55 88888.00 2010-03-30 05:07:26.404 089 18303.96 54.62 52281.55 88888.00 2010-03-30 05:07:26.904 089 18303.98 54.56 52281.52 88888.00 2010-03-30 05:07:27.404 089 18303.98 54.53 52281.60 88888.00 2010-03-30 05:07:27.904 089 18303.98 54.56 52281.67 88888.00 2010-03-30 05:07:28.404 089 18303.90 54.53 52281.57 88888.00 2010-03-30 05:07:28.904 089 18303.91 54.53 52281.65 88888.00 2010-03-30 05:07:29.404 089 18304.08 54.59 52281.69 88888.00 2010-03-30 05:07:29.904 089 18304.17 54.55 52281.57 88888.00 2010-03-30 05:07:30.404 089 18304.25 54.38 52281.49 88888.00 2010-03-30 05:07:30.904 089 18304.27 54.44 52281.32 88888.00 2010-03-30 05:07:31.404 089 18304.33 54.52 52281.30 88888.00 2010-03-30 05:07:31.904 089 18304.30 54.61 52281.45 88888.00 2010-03-30 05:07:32.404 089 18304.24 54.57 52281.47 88888.00 2010-03-30 05:07:32.904 089 18304.23 54.52 52281.49 88888.00 2010-03-30 05:07:33.404 089 18304.24 54.43 52281.36 88888.00 2010-03-30 05:07:33.904 089 18304.19 54.43 52281.31 88888.00 2010-03-30 05:07:34.404 089 18304.32 54.49 52281.23 88888.00 2010-03-30 05:07:34.904 089 18304.29 54.50 52281.22 88888.00 2010-03-30 05:07:35.404 089 18304.23 54.45 52281.25 88888.00 2010-03-30 05:07:35.904 089 18304.24 54.44 52281.34 88888.00 2010-03-30 05:07:36.404 089 18304.29 54.42 52281.42 88888.00 2010-03-30 05:07:36.904 089 18304.18 54.48 52281.38 88888.00 2010-03-30 05:07:37.404 089 18304.13 54.46 52281.24 88888.00 2010-03-30 05:07:37.904 089 18304.20 54.48 52281.24 88888.00 2010-03-30 05:07:38.404 089 18304.18 54.49 52281.29 88888.00 2010-03-30 05:07:38.904 089 18304.13 54.50 52281.33 88888.00 2010-03-30 05:07:39.404 089 18304.20 54.55 52281.27 88888.00 2010-03-30 05:07:39.904 089 18304.15 54.55 52281.31 88888.00 2010-03-30 05:07:40.404 089 18304.15 54.52 52281.46 88888.00 2010-03-30 05:07:40.904 089 18304.16 54.54 52281.49 88888.00 2010-03-30 05:07:41.404 089 18304.25 54.61 52281.46 88888.00 2010-03-30 05:07:41.904 089 18304.29 54.51 52281.49 88888.00 2010-03-30 05:07:42.404 089 18304.25 54.46 52281.48 88888.00 2010-03-30 05:07:42.904 089 18304.24 54.49 52281.38 88888.00 2010-03-30 05:07:43.404 089 18304.26 54.47 52281.48 88888.00 2010-03-30 05:07:43.904 089 18304.43 54.40 52281.39 88888.00 2010-03-30 05:07:44.404 089 18304.39 54.41 52281.41 88888.00 2010-03-30 05:07:44.904 089 18304.43 54.39 52281.37 88888.00 2010-03-30 05:07:45.404 089 18304.41 54.45 52281.34 88888.00 2010-03-30 05:07:45.904 089 18304.37 54.48 52281.34 88888.00 2010-03-30 05:07:46.404 089 18304.25 54.45 52281.27 88888.00 2010-03-30 05:07:46.904 089 18304.29 54.42 52281.30 88888.00 2010-03-30 05:07:47.404 089 18304.35 54.38 52281.33 88888.00 2010-03-30 05:07:47.904 089 18304.27 54.31 52281.39 88888.00 2010-03-30 05:07:48.404 089 18304.24 54.29 52281.42 88888.00 2010-03-30 05:07:48.904 089 18304.27 54.40 52281.41 88888.00 2010-03-30 05:07:49.404 089 18304.33 54.35 52281.55 88888.00 2010-03-30 05:07:49.904 089 18304.37 54.29 52281.46 88888.00 2010-03-30 05:07:50.404 089 18304.37 54.25 52281.41 88888.00 2010-03-30 05:07:50.904 089 18304.32 54.24 52281.45 88888.00 2010-03-30 05:07:51.404 089 18304.29 54.29 52281.43 88888.00 2010-03-30 05:07:51.904 089 18304.35 54.29 52281.37 88888.00 2010-03-30 05:07:52.404 089 18304.35 54.25 52281.45 88888.00 2010-03-30 05:07:52.904 089 18304.33 54.29 52281.43 88888.00 2010-03-30 05:07:53.404 089 18304.29 54.24 52281.37 88888.00 2010-03-30 05:07:53.904 089 18304.38 54.26 52281.32 88888.00 2010-03-30 05:07:54.404 089 18304.43 54.29 52281.38 88888.00 2010-03-30 05:07:54.904 089 18304.37 54.29 52281.44 88888.00 2010-03-30 05:07:55.404 089 18304.40 54.26 52281.36 88888.00 2010-03-30 05:07:55.904 089 18304.47 54.22 52281.34 88888.00 2010-03-30 05:07:56.404 089 18304.55 54.24 52281.38 88888.00 2010-03-30 05:07:56.904 089 18304.52 54.26 52281.36 88888.00 2010-03-30 05:07:57.404 089 18304.55 54.32 52281.31 88888.00 2010-03-30 05:07:57.904 089 18304.48 54.29 52281.42 88888.00 2010-03-30 05:07:58.404 089 18304.50 54.28 52281.37 88888.00 2010-03-30 05:07:58.904 089 18304.52 54.18 52281.20 88888.00 2010-03-30 05:07:59.404 089 18304.51 54.25 52281.23 88888.00 2010-03-30 05:07:59.904 089 18304.56 54.32 52281.29 88888.00 2010-03-30 05:08:00.404 089 18304.59 54.22 52281.37 88888.00 2010-03-30 05:08:00.904 089 18304.66 54.21 52281.32 88888.00 2010-03-30 05:08:01.404 089 18304.67 54.11 52281.10 88888.00 2010-03-30 05:08:01.904 089 18304.59 54.08 52281.15 88888.00 2010-03-30 05:08:02.404 089 18304.54 54.16 52281.21 88888.00 2010-03-30 05:08:02.904 089 18304.57 54.19 52281.11 88888.00 2010-03-30 05:08:03.404 089 18304.52 54.20 52281.29 88888.00 2010-03-30 05:08:03.904 089 18304.50 54.11 52281.41 88888.00 2010-03-30 05:08:04.404 089 18304.51 54.03 52281.44 88888.00 2010-03-30 05:08:04.904 089 18304.59 54.02 52281.37 88888.00 2010-03-30 05:08:05.404 089 18304.69 54.10 52281.24 88888.00 2010-03-30 05:08:05.904 089 18304.68 54.09 52281.15 88888.00 2010-03-30 05:08:06.404 089 18304.67 54.12 52281.13 88888.00 2010-03-30 05:08:06.904 089 18304.69 54.07 52281.20 88888.00 2010-03-30 05:08:07.404 089 18304.63 54.00 52281.27 88888.00 2010-03-30 05:08:07.904 089 18304.60 53.99 52281.20 88888.00 2010-03-30 05:08:08.404 089 18304.67 53.88 52281.25 88888.00 2010-03-30 05:08:08.904 089 18304.61 53.83 52281.41 88888.00 2010-03-30 05:08:09.404 089 18304.59 53.84 52281.30 88888.00 2010-03-30 05:08:09.904 089 18304.60 53.87 52281.19 88888.00 2010-03-30 05:08:10.404 089 18304.71 53.88 52281.16 88888.00 2010-03-30 05:08:10.904 089 18304.72 53.78 52281.14 88888.00 2010-03-30 05:08:11.404 089 18304.59 53.80 52281.03 88888.00 2010-03-30 05:08:11.904 089 18304.50 53.87 52281.14 88888.00 2010-03-30 05:08:12.404 089 18304.55 53.86 52281.37 88888.00 2010-03-30 05:08:12.904 089 18304.65 53.85 52281.39 88888.00 2010-03-30 05:08:13.404 089 18304.62 53.83 52281.31 88888.00 2010-03-30 05:08:13.904 089 18304.54 53.89 52281.22 88888.00 2010-03-30 05:08:14.404 089 18304.58 53.88 52281.33 88888.00 2010-03-30 05:08:14.904 089 18304.61 53.86 52281.26 88888.00 2010-03-30 05:08:15.404 089 18304.69 53.85 52281.11 88888.00 2010-03-30 05:08:15.904 089 18304.59 53.81 52281.22 88888.00 2010-03-30 05:08:16.404 089 18304.63 53.74 52281.46 88888.00 2010-03-30 05:08:16.904 089 18304.73 53.74 52281.36 88888.00 2010-03-30 05:08:17.404 089 18304.60 53.71 52281.23 88888.00 2010-03-30 05:08:17.904 089 18304.63 53.71 52281.16 88888.00 2010-03-30 05:08:18.404 089 18304.55 53.72 52281.09 88888.00 2010-03-30 05:08:18.904 089 18304.61 53.71 52281.09 88888.00 2010-03-30 05:08:19.404 089 18304.63 53.77 52281.21 88888.00 2010-03-30 05:08:19.904 089 18304.62 53.79 52281.34 88888.00 2010-03-30 05:08:20.404 089 18304.71 53.78 52281.26 88888.00 2010-03-30 05:08:20.904 089 18304.76 53.75 52281.18 88888.00 2010-03-30 05:08:21.404 089 18304.71 53.71 52281.12 88888.00 2010-03-30 05:08:21.904 089 18304.81 53.72 52281.25 88888.00 2010-03-30 05:08:22.404 089 18304.70 53.77 52281.25 88888.00 2010-03-30 05:08:22.904 089 18304.73 53.71 52281.12 88888.00 2010-03-30 05:08:23.404 089 18304.78 53.69 52281.15 88888.00 2010-03-30 05:08:23.904 089 18304.83 53.65 52281.18 88888.00 2010-03-30 05:08:24.404 089 18304.87 53.69 52281.20 88888.00 2010-03-30 05:08:24.904 089 18304.82 53.63 52281.27 88888.00 2010-03-30 05:08:25.404 089 18304.77 53.63 52281.35 88888.00 2010-03-30 05:08:25.904 089 18304.81 53.71 52281.35 88888.00 2010-03-30 05:08:26.404 089 18304.91 53.80 52281.41 88888.00 2010-03-30 05:08:26.904 089 18304.93 53.79 52281.49 88888.00 2010-03-30 05:08:27.404 089 18304.88 53.72 52281.37 88888.00 2010-03-30 05:08:27.904 089 18304.77 53.69 52281.37 88888.00 2010-03-30 05:08:28.404 089 18304.84 53.65 52281.43 88888.00 2010-03-30 05:08:28.904 089 18304.84 53.62 52281.43 88888.00 2010-03-30 05:08:29.404 089 18304.76 53.53 52281.42 88888.00 2010-03-30 05:08:29.904 089 18304.67 53.51 52281.41 88888.00 2010-03-30 05:08:30.404 089 18304.69 53.56 52281.35 88888.00 2010-03-30 05:08:30.904 089 18304.61 53.58 52281.42 88888.00 2010-03-30 05:08:31.404 089 18304.55 53.66 52281.57 88888.00 2010-03-30 05:08:31.904 089 18304.65 53.62 52281.53 88888.00 2010-03-30 05:08:32.404 089 18304.68 53.55 52281.46 88888.00 2010-03-30 05:08:32.904 089 18304.80 53.53 52281.48 88888.00 2010-03-30 05:08:33.404 089 18304.81 53.54 52281.57 88888.00 2010-03-30 05:08:33.904 089 18304.74 53.53 52281.55 88888.00 2010-03-30 05:08:34.404 089 18304.61 53.52 52281.50 88888.00 2010-03-30 05:08:34.904 089 18304.56 53.53 52281.42 88888.00 2010-03-30 05:08:35.404 089 18304.60 53.50 52281.27 88888.00 2010-03-30 05:08:35.904 089 18304.52 53.49 52281.33 88888.00 2010-03-30 05:08:36.404 089 18304.51 53.48 52281.39 88888.00 2010-03-30 05:08:36.904 089 18304.59 53.47 52281.37 88888.00 2010-03-30 05:08:37.404 089 18304.61 53.40 52281.35 88888.00 2010-03-30 05:08:37.904 089 18304.63 53.35 52281.29 88888.00 2010-03-30 05:08:38.404 089 18304.58 53.39 52281.16 88888.00 2010-03-30 05:08:38.904 089 18304.50 53.45 52280.96 88888.00 2010-03-30 05:08:39.404 089 18304.51 53.47 52280.94 88888.00 2010-03-30 05:08:39.904 089 18304.66 53.40 52281.02 88888.00 2010-03-30 05:08:40.404 089 18304.74 53.30 52281.02 88888.00 2010-03-30 05:08:40.904 089 18304.78 53.35 52281.10 88888.00 2010-03-30 05:08:41.404 089 18304.69 53.26 52281.10 88888.00 2010-03-30 05:08:41.904 089 18304.60 53.12 52281.04 88888.00 2010-03-30 05:08:42.404 089 18304.59 53.10 52280.96 88888.00 2010-03-30 05:08:42.904 089 18304.59 53.09 52280.83 88888.00 2010-03-30 05:08:43.404 089 18304.48 53.03 52281.00 88888.00 2010-03-30 05:08:43.904 089 18304.46 53.07 52280.95 88888.00 2010-03-30 05:08:44.404 089 18304.52 53.06 52281.12 88888.00 2010-03-30 05:08:44.904 089 18304.66 53.05 52281.31 88888.00 2010-03-30 05:08:45.404 089 18304.77 53.00 52281.10 88888.00 2010-03-30 05:08:45.904 089 18304.76 52.94 52281.00 88888.00 2010-03-30 05:08:46.404 089 18304.74 52.94 52281.15 88888.00 2010-03-30 05:08:46.904 089 18304.82 53.00 52281.23 88888.00 2010-03-30 05:08:47.404 089 18304.82 53.01 52281.15 88888.00 2010-03-30 05:08:47.904 089 18304.82 52.91 52281.19 88888.00 2010-03-30 05:08:48.404 089 18304.68 52.97 52281.22 88888.00 2010-03-30 05:08:48.904 089 18304.71 53.03 52281.27 88888.00 2010-03-30 05:08:49.404 089 18304.67 52.96 52281.36 88888.00 2010-03-30 05:08:49.904 089 18304.65 52.95 52281.43 88888.00 2010-03-30 05:08:50.404 089 18304.61 52.96 52281.45 88888.00 2010-03-30 05:08:50.904 089 18304.60 52.92 52281.38 88888.00 2010-03-30 05:08:51.404 089 18304.62 52.90 52281.37 88888.00 2010-03-30 05:08:51.904 089 18304.73 52.88 52281.39 88888.00 2010-03-30 05:08:52.404 089 18304.70 53.02 52281.37 88888.00 2010-03-30 05:08:52.904 089 18304.60 53.00 52281.42 88888.00 2010-03-30 05:08:53.404 089 18304.60 52.98 52281.38 88888.00 2010-03-30 05:08:53.904 089 18304.67 52.98 52281.27 88888.00 2010-03-30 05:08:54.404 089 18304.70 52.91 52281.29 88888.00 2010-03-30 05:08:54.904 089 18304.71 52.90 52281.31 88888.00 2010-03-30 05:08:55.404 089 18304.69 52.92 52281.46 88888.00 2010-03-30 05:08:55.904 089 18304.72 52.97 52281.46 88888.00 2010-03-30 05:08:56.404 089 18304.67 52.95 52281.39 88888.00 2010-03-30 05:08:56.904 089 18304.59 52.88 52281.48 88888.00 2010-03-30 05:08:57.404 089 18304.61 52.86 52281.58 88888.00 2010-03-30 05:08:57.904 089 18304.57 52.97 52281.43 88888.00 2010-03-30 05:08:58.404 089 18304.59 52.92 52281.30 88888.00 2010-03-30 05:08:58.904 089 18304.63 52.81 52281.27 88888.00 2010-03-30 05:08:59.404 089 18304.67 52.75 52281.36 88888.00 2010-03-30 05:08:59.904 089 18304.71 52.74 52281.36 88888.00 2010-03-30 05:09:00.404 089 18304.65 52.75 52281.35 88888.00 2010-03-30 05:09:00.904 089 18304.65 52.80 52281.34 88888.00 2010-03-30 05:09:01.404 089 18304.67 52.85 52281.32 88888.00 2010-03-30 05:09:01.904 089 18304.69 52.88 52281.35 88888.00 2010-03-30 05:09:02.404 089 18304.69 52.87 52281.44 88888.00 2010-03-30 05:09:02.904 089 18304.69 52.80 52281.37 88888.00 2010-03-30 05:09:03.404 089 18304.76 52.75 52281.34 88888.00 2010-03-30 05:09:03.904 089 18304.72 52.79 52281.44 88888.00 2010-03-30 05:09:04.404 089 18304.59 52.82 52281.39 88888.00 2010-03-30 05:09:04.904 089 18304.69 52.77 52281.46 88888.00 2010-03-30 05:09:05.404 089 18304.73 52.77 52281.54 88888.00 2010-03-30 05:09:05.904 089 18304.71 52.73 52281.47 88888.00 2010-03-30 05:09:06.404 089 18304.61 52.75 52281.46 88888.00 2010-03-30 05:09:06.904 089 18304.66 52.79 52281.43 88888.00 2010-03-30 05:09:07.404 089 18304.57 52.74 52281.50 88888.00 2010-03-30 05:09:07.904 089 18304.50 52.70 52281.61 88888.00 2010-03-30 05:09:08.404 089 18304.59 52.73 52281.47 88888.00 2010-03-30 05:09:08.904 089 18304.65 52.72 52281.33 88888.00 2010-03-30 05:09:09.404 089 18304.62 52.74 52281.29 88888.00 2010-03-30 05:09:09.904 089 18304.65 52.78 52281.22 88888.00 2010-03-30 05:09:10.404 089 18304.66 52.75 52281.27 88888.00 2010-03-30 05:09:10.904 089 18304.62 52.63 52281.33 88888.00 2010-03-30 05:09:11.404 089 18304.72 52.72 52281.35 88888.00 2010-03-30 05:09:11.904 089 18304.80 52.77 52281.48 88888.00 2010-03-30 05:09:12.404 089 18304.73 52.79 52281.52 88888.00 2010-03-30 05:09:12.904 089 18304.66 52.75 52281.41 88888.00 2010-03-30 05:09:13.404 089 18304.63 52.78 52281.34 88888.00 2010-03-30 05:09:13.904 089 18304.60 52.76 52281.34 88888.00 2010-03-30 05:09:14.404 089 18304.68 52.77 52281.44 88888.00 2010-03-30 05:09:14.904 089 18304.67 52.80 52281.54 88888.00 2010-03-30 05:09:15.404 089 18304.57 52.88 52281.58 88888.00 2010-03-30 05:09:15.904 089 18304.69 52.80 52281.62 88888.00 2010-03-30 05:09:16.404 089 18304.70 52.82 52281.56 88888.00 2010-03-30 05:09:16.904 089 18304.73 52.81 52281.59 88888.00 2010-03-30 05:09:17.404 089 18304.66 52.74 52281.59 88888.00 2010-03-30 05:09:17.904 089 18304.56 52.68 52281.60 88888.00 2010-03-30 05:09:18.404 089 18304.56 52.71 52281.57 88888.00 2010-03-30 05:09:18.904 089 18304.58 52.67 52281.48 88888.00 2010-03-30 05:09:19.404 089 18304.51 52.61 52281.41 88888.00 2010-03-30 05:09:19.904 089 18304.52 52.65 52281.52 88888.00 2010-03-30 05:09:20.404 089 18304.49 52.73 52281.60 88888.00 2010-03-30 05:09:20.904 089 18304.50 52.75 52281.48 88888.00 2010-03-30 05:09:21.404 089 18304.49 52.75 52281.46 88888.00 2010-03-30 05:09:21.904 089 18304.59 52.69 52281.35 88888.00 2010-03-30 05:09:22.404 089 18304.56 52.72 52281.34 88888.00 2010-03-30 05:09:22.904 089 18304.55 52.71 52281.43 88888.00 2010-03-30 05:09:23.404 089 18304.60 52.75 52281.39 88888.00 2010-03-30 05:09:23.904 089 18304.65 52.70 52281.29 88888.00 2010-03-30 05:09:24.404 089 18304.65 52.69 52281.34 88888.00 2010-03-30 05:09:24.904 089 18304.63 52.72 52281.34 88888.00 2010-03-30 05:09:25.404 089 18304.63 52.66 52281.24 88888.00 2010-03-30 05:09:25.904 089 18304.56 52.62 52281.22 88888.00 2010-03-30 05:09:26.404 089 18304.59 52.58 52281.25 88888.00 2010-03-30 05:09:26.904 089 18304.71 52.63 52281.22 88888.00 2010-03-30 05:09:27.404 089 18304.68 52.57 52281.15 88888.00 2010-03-30 05:09:27.904 089 18304.58 52.58 52281.09 88888.00 2010-03-30 05:09:28.404 089 18304.54 52.58 52281.03 88888.00 2010-03-30 05:09:28.904 089 18304.58 52.63 52281.04 88888.00 2010-03-30 05:09:29.404 089 18304.59 52.59 52281.18 88888.00 2010-03-30 05:09:29.904 089 18304.71 52.57 52281.24 88888.00 2010-03-30 05:09:30.404 089 18304.70 52.67 52281.31 88888.00 2010-03-30 05:09:30.904 089 18304.68 52.68 52281.24 88888.00 2010-03-30 05:09:31.404 089 18304.65 52.53 52281.15 88888.00 2010-03-30 05:09:31.904 089 18304.68 52.50 52281.18 88888.00 2010-03-30 05:09:32.404 089 18304.66 52.55 52281.21 88888.00 2010-03-30 05:09:32.904 089 18304.74 52.62 52281.18 88888.00 2010-03-30 05:09:33.404 089 18304.77 52.55 52281.10 88888.00 2010-03-30 05:09:33.904 089 18304.76 52.55 52281.13 88888.00 2010-03-30 05:09:34.404 089 18304.68 52.50 52281.29 88888.00 2010-03-30 05:09:34.904 089 18304.74 52.47 52281.36 88888.00 2010-03-30 05:09:35.404 089 18304.74 52.56 52281.37 88888.00 2010-03-30 05:09:35.904 089 18304.78 52.57 52281.27 88888.00 2010-03-30 05:09:36.404 089 18304.78 52.49 52281.32 88888.00 2010-03-30 05:09:36.904 089 18304.83 52.42 52281.34 88888.00 2010-03-30 05:09:37.404 089 18304.84 52.43 52281.30 88888.00 2010-03-30 05:09:37.904 089 18304.79 52.41 52281.22 88888.00 2010-03-30 05:09:38.404 089 18304.66 52.42 52281.10 88888.00 2010-03-30 05:09:38.904 089 18304.80 52.44 52281.10 88888.00 2010-03-30 05:09:39.404 089 18304.84 52.43 52281.11 88888.00 2010-03-30 05:09:39.904 089 18304.78 52.41 52281.10 88888.00 2010-03-30 05:09:40.404 089 18304.85 52.39 52281.26 88888.00 2010-03-30 05:09:40.904 089 18304.92 52.35 52281.27 88888.00 2010-03-30 05:09:41.404 089 18304.72 52.34 52281.25 88888.00 2010-03-30 05:09:41.904 089 18304.57 52.37 52281.31 88888.00 2010-03-30 05:09:42.404 089 18304.76 52.36 52281.31 88888.00 2010-03-30 05:09:42.904 089 18304.79 52.32 52281.36 88888.00 2010-03-30 05:09:43.404 089 18304.79 52.29 52281.32 88888.00 2010-03-30 05:09:43.904 089 18304.73 52.40 52281.30 88888.00 2010-03-30 05:09:44.404 089 18304.67 52.38 52281.29 88888.00 2010-03-30 05:09:44.904 089 18304.83 52.30 52281.20 88888.00 2010-03-30 05:09:45.404 089 18304.88 52.30 52281.37 88888.00 2010-03-30 05:09:45.904 089 18304.78 52.26 52281.25 88888.00 2010-03-30 05:09:46.404 089 18304.71 52.29 52281.22 88888.00 2010-03-30 05:09:46.904 089 18304.78 52.22 52281.27 88888.00 2010-03-30 05:09:47.404 089 18304.88 52.12 52281.31 88888.00 2010-03-30 05:09:47.904 089 18304.82 52.07 52281.34 88888.00 2010-03-30 05:09:48.404 089 18304.68 52.08 52281.34 88888.00 2010-03-30 05:09:48.904 089 18304.79 52.11 52281.39 88888.00 2010-03-30 05:09:49.404 089 18304.83 52.12 52281.45 88888.00 2010-03-30 05:09:49.904 089 18304.70 52.11 52281.44 88888.00 2010-03-30 05:09:50.404 089 18304.79 52.11 52281.25 88888.00 2010-03-30 05:09:50.904 089 18304.87 52.14 52281.18 88888.00 2010-03-30 05:09:51.404 089 18304.78 52.14 52281.19 88888.00 2010-03-30 05:09:51.904 089 18304.66 52.10 52281.15 88888.00 2010-03-30 05:09:52.404 089 18304.71 52.08 52281.14 88888.00 2010-03-30 05:09:52.904 089 18304.77 52.03 52281.19 88888.00 2010-03-30 05:09:53.404 089 18304.78 52.08 52281.16 88888.00 2010-03-30 05:09:53.904 089 18304.73 52.13 52281.15 88888.00 2010-03-30 05:09:54.404 089 18304.66 52.13 52281.21 88888.00 2010-03-30 05:09:54.904 089 18304.82 52.08 52281.29 88888.00 2010-03-30 05:09:55.404 089 18304.81 52.19 52281.26 88888.00 2010-03-30 05:09:55.904 089 18304.79 52.22 52281.14 88888.00 2010-03-30 05:09:56.404 089 18304.71 52.29 52281.21 88888.00 2010-03-30 05:09:56.904 089 18304.74 52.37 52281.25 88888.00 2010-03-30 05:09:57.404 089 18304.63 52.40 52281.21 88888.00 2010-03-30 05:09:57.904 089 18304.65 52.34 52281.21 88888.00 2010-03-30 05:09:58.404 089 18304.77 52.29 52281.31 88888.00 2010-03-30 05:09:58.904 089 18304.78 52.33 52281.35 88888.00 2010-03-30 05:09:59.404 089 18304.81 52.40 52281.43 88888.00 2010-03-30 05:09:59.904 089 18304.71 52.32 52281.36 88888.00 2010-03-30 05:10:00.404 089 18304.70 52.32 52281.31 88888.00 2010-03-30 05:10:00.904 089 18304.72 52.29 52281.30 88888.00 2010-03-30 05:10:01.404 089 18304.59 52.31 52281.26 88888.00 2010-03-30 05:10:01.904 089 18304.61 52.32 52281.25 88888.00 2010-03-30 05:10:02.404 089 18304.63 52.26 52281.29 88888.00 2010-03-30 05:10:02.904 089 18304.63 52.26 52281.22 88888.00 2010-03-30 05:10:03.404 089 18304.67 52.20 52281.34 88888.00 2010-03-30 05:10:03.904 089 18304.58 52.19 52281.39 88888.00 2010-03-30 05:10:04.404 089 18304.61 52.23 52281.37 88888.00 2010-03-30 05:10:04.904 089 18304.59 52.15 52281.36 88888.00 2010-03-30 05:10:05.404 089 18304.48 52.16 52281.32 88888.00 2010-03-30 05:10:05.904 089 18304.60 52.19 52281.21 88888.00 2010-03-30 05:10:06.404 089 18304.63 52.18 52281.19 88888.00 2010-03-30 05:10:06.904 089 18304.65 52.26 52281.21 88888.00 2010-03-30 05:10:07.404 089 18304.72 52.24 52281.18 88888.00 2010-03-30 05:10:07.904 089 18304.81 52.17 52281.16 88888.00 2010-03-30 05:10:08.404 089 18304.71 52.14 52281.27 88888.00 2010-03-30 05:10:08.904 089 18304.67 52.15 52281.29 88888.00 2010-03-30 05:10:09.404 089 18304.65 52.13 52281.24 88888.00 2010-03-30 05:10:09.904 089 18304.52 52.01 52281.18 88888.00 2010-03-30 05:10:10.404 089 18304.52 51.91 52281.16 88888.00 2010-03-30 05:10:10.904 089 18304.52 51.97 52281.21 88888.00 2010-03-30 05:10:11.404 089 18304.55 52.01 52281.29 88888.00 2010-03-30 05:10:11.904 089 18304.59 52.10 52281.30 88888.00 2010-03-30 05:10:12.404 089 18304.68 52.04 52281.27 88888.00 2010-03-30 05:10:12.904 089 18304.70 51.99 52281.16 88888.00 2010-03-30 05:10:13.404 089 18304.67 51.95 52281.23 88888.00 2010-03-30 05:10:13.904 089 18304.68 51.89 52281.29 88888.00 2010-03-30 05:10:14.404 089 18304.70 51.91 52281.34 88888.00 2010-03-30 05:10:14.904 089 18304.78 51.88 52281.29 88888.00 2010-03-30 05:10:15.404 089 18304.74 51.89 52281.29 88888.00 2010-03-30 05:10:15.904 089 18304.57 51.86 52281.18 88888.00 2010-03-30 05:10:16.404 089 18304.68 51.79 52281.27 88888.00 2010-03-30 05:10:16.904 089 18304.71 51.82 52281.36 88888.00 2010-03-30 05:10:17.404 089 18304.67 51.90 52281.29 88888.00 2010-03-30 05:10:17.904 089 18304.70 51.94 52281.16 88888.00 2010-03-30 05:10:18.404 089 18304.71 51.85 52281.18 88888.00 2010-03-30 05:10:18.904 089 18304.73 51.81 52281.18 88888.00 2010-03-30 05:10:19.404 089 18304.69 51.89 52281.31 88888.00 2010-03-30 05:10:19.904 089 18304.68 51.88 52281.41 88888.00 2010-03-30 05:10:20.404 089 18304.65 51.90 52281.33 88888.00 2010-03-30 05:10:20.904 089 18304.63 51.92 52281.30 88888.00 2010-03-30 05:10:21.404 089 18304.65 51.88 52281.30 88888.00 2010-03-30 05:10:21.904 089 18304.69 51.89 52281.21 88888.00 2010-03-30 05:10:22.404 089 18304.70 51.82 52281.23 88888.00 2010-03-30 05:10:22.904 089 18304.72 51.81 52281.23 88888.00 2010-03-30 05:10:23.404 089 18304.78 51.78 52281.22 88888.00 2010-03-30 05:10:23.904 089 18304.63 51.72 52281.27 88888.00 2010-03-30 05:10:24.404 089 18304.63 51.75 52281.20 88888.00 2010-03-30 05:10:24.904 089 18304.70 51.83 52281.24 88888.00 2010-03-30 05:10:25.404 089 18304.71 51.80 52281.20 88888.00 2010-03-30 05:10:25.904 089 18304.68 51.80 52281.20 88888.00 2010-03-30 05:10:26.404 089 18304.72 51.83 52281.19 88888.00 2010-03-30 05:10:26.904 089 18304.71 51.82 52281.24 88888.00 2010-03-30 05:10:27.404 089 18304.62 51.85 52281.13 88888.00 2010-03-30 05:10:27.904 089 18304.72 51.79 52281.10 88888.00 2010-03-30 05:10:28.404 089 18304.73 51.69 52281.11 88888.00 2010-03-30 05:10:28.904 089 18304.58 51.69 52281.18 88888.00 2010-03-30 05:10:29.404 089 18304.72 51.73 52281.26 88888.00 2010-03-30 05:10:29.904 089 18304.70 51.71 52281.30 88888.00 2010-03-30 05:10:30.404 089 18304.63 51.74 52281.23 88888.00 2010-03-30 05:10:30.904 089 18304.77 51.72 52281.20 88888.00 2010-03-30 05:10:31.404 089 18304.79 51.72 52281.20 88888.00 2010-03-30 05:10:31.904 089 18304.78 51.67 52281.21 88888.00 2010-03-30 05:10:32.404 089 18304.68 51.67 52281.29 88888.00 2010-03-30 05:10:32.904 089 18304.58 51.68 52281.20 88888.00 2010-03-30 05:10:33.404 089 18304.58 51.59 52281.14 88888.00 2010-03-30 05:10:33.904 089 18304.61 51.65 52281.21 88888.00 2010-03-30 05:10:34.404 089 18304.68 51.68 52281.15 88888.00 2010-03-30 05:10:34.904 089 18304.71 51.64 52281.21 88888.00 2010-03-30 05:10:35.404 089 18304.87 51.61 52281.21 88888.00 2010-03-30 05:10:35.904 089 18304.81 51.64 52281.23 88888.00 2010-03-30 05:10:36.404 089 18304.68 51.67 52281.27 88888.00 2010-03-30 05:10:36.904 089 18304.65 51.66 52281.36 88888.00 2010-03-30 05:10:37.404 089 18304.63 51.58 52281.42 88888.00 2010-03-30 05:10:37.904 089 18304.54 51.62 52281.33 88888.00 2010-03-30 05:10:38.404 089 18304.59 51.63 52281.29 88888.00 2010-03-30 05:10:38.904 089 18304.70 51.63 52281.13 88888.00 2010-03-30 05:10:39.404 089 18304.73 51.67 52281.22 88888.00 2010-03-30 05:10:39.904 089 18304.68 51.64 52281.29 88888.00 2010-03-30 05:10:40.404 089 18304.68 51.55 52281.32 88888.00 2010-03-30 05:10:40.904 089 18304.61 51.55 52281.25 88888.00 2010-03-30 05:10:41.404 089 18304.63 51.54 52281.23 88888.00 2010-03-30 05:10:41.904 089 18304.56 51.48 52281.27 88888.00 2010-03-30 05:10:42.404 089 18304.61 51.48 52281.39 88888.00 2010-03-30 05:10:42.904 089 18304.59 51.49 52281.56 88888.00 2010-03-30 05:10:43.404 089 18304.58 51.49 52281.57 88888.00 2010-03-30 05:10:43.904 089 18304.54 51.51 52281.60 88888.00 2010-03-30 05:10:44.404 089 18304.44 51.47 52281.56 88888.00 2010-03-30 05:10:44.904 089 18304.45 51.47 52281.48 88888.00 2010-03-30 05:10:45.404 089 18304.39 51.53 52281.49 88888.00 2010-03-30 05:10:45.904 089 18304.50 51.55 52281.57 88888.00 2010-03-30 05:10:46.404 089 18304.54 51.38 52281.64 88888.00 2010-03-30 05:10:46.904 089 18304.57 51.40 52281.41 88888.00 2010-03-30 05:10:47.404 089 18304.60 51.39 52281.29 88888.00 2010-03-30 05:10:47.904 089 18304.60 51.41 52281.32 88888.00 2010-03-30 05:10:48.404 089 18304.54 51.56 52281.26 88888.00 2010-03-30 05:10:48.904 089 18304.55 51.53 52281.23 88888.00 2010-03-30 05:10:49.404 089 18304.51 51.45 52281.22 88888.00 2010-03-30 05:10:49.904 089 18304.52 51.50 52281.23 88888.00 2010-03-30 05:10:50.404 089 18304.58 51.49 52281.22 88888.00 2010-03-30 05:10:50.904 089 18304.66 51.52 52281.24 88888.00 2010-03-30 05:10:51.404 089 18304.56 51.53 52281.25 88888.00 2010-03-30 05:10:51.904 089 18304.60 51.54 52281.25 88888.00 2010-03-30 05:10:52.404 089 18304.65 51.50 52281.33 88888.00 2010-03-30 05:10:52.904 089 18304.66 51.53 52281.52 88888.00 2010-03-30 05:10:53.404 089 18304.73 51.55 52281.44 88888.00 2010-03-30 05:10:53.904 089 18304.67 51.52 52281.41 88888.00 2010-03-30 05:10:54.404 089 18304.57 51.53 52281.52 88888.00 2010-03-30 05:10:54.904 089 18304.57 51.57 52281.57 88888.00 2010-03-30 05:10:55.404 089 18304.50 51.54 52281.56 88888.00 2010-03-30 05:10:55.904 089 18304.46 51.49 52281.47 88888.00 2010-03-30 05:10:56.404 089 18304.41 51.44 52281.47 88888.00 2010-03-30 05:10:56.904 089 18304.43 51.43 52281.58 88888.00 2010-03-30 05:10:57.404 089 18304.48 51.47 52281.58 88888.00 2010-03-30 05:10:57.904 089 18304.44 51.43 52281.58 88888.00 2010-03-30 05:10:58.404 089 18304.47 51.42 52281.47 88888.00 2010-03-30 05:10:58.904 089 18304.45 51.37 52281.45 88888.00 2010-03-30 05:10:59.404 089 18304.41 51.38 52281.45 88888.00 2010-03-30 05:10:59.904 089 18304.38 51.40 52281.45 88888.00 2010-03-30 05:11:00.404 089 18304.35 51.42 52281.43 88888.00 2010-03-30 05:11:00.904 089 18304.28 51.40 52281.47 88888.00 2010-03-30 05:11:01.404 089 18304.34 51.36 52281.54 88888.00 2010-03-30 05:11:01.904 089 18304.51 51.30 52281.67 88888.00 2010-03-30 05:11:02.404 089 18304.52 51.23 52281.55 88888.00 2010-03-30 05:11:02.904 089 18304.48 51.22 52281.49 88888.00 2010-03-30 05:11:03.404 089 18304.43 51.25 52281.48 88888.00 2010-03-30 05:11:03.904 089 18304.38 51.32 52281.29 88888.00 2010-03-30 05:11:04.404 089 18304.35 51.43 52281.37 88888.00 2010-03-30 05:11:04.904 089 18304.34 51.36 52281.39 88888.00 2010-03-30 05:11:05.404 089 18304.39 51.33 52281.25 88888.00 2010-03-30 05:11:05.904 089 18304.36 51.24 52281.33 88888.00 2010-03-30 05:11:06.404 089 18304.41 51.23 52281.31 88888.00 2010-03-30 05:11:06.904 089 18304.34 51.34 52281.43 88888.00 2010-03-30 05:11:07.404 089 18304.22 51.38 52281.47 88888.00 2010-03-30 05:11:07.904 089 18304.32 51.45 52281.26 88888.00 2010-03-30 05:11:08.404 089 18304.38 51.48 52281.43 88888.00 2010-03-30 05:11:08.904 089 18304.48 51.47 52281.41 88888.00 2010-03-30 05:11:09.404 089 18304.47 51.44 52281.32 88888.00 2010-03-30 05:11:09.904 089 18304.45 51.39 52281.30 88888.00 2010-03-30 05:11:10.404 089 18304.45 51.37 52281.13 88888.00 2010-03-30 05:11:10.904 089 18304.40 51.40 52281.13 88888.00 2010-03-30 05:11:11.404 089 18304.52 51.32 52281.25 88888.00 2010-03-30 05:11:11.904 089 18304.51 51.25 52281.21 88888.00 2010-03-30 05:11:12.404 089 18304.54 51.30 52281.29 88888.00 2010-03-30 05:11:12.904 089 18304.55 51.32 52281.25 88888.00 2010-03-30 05:11:13.404 089 18304.46 51.37 52281.24 88888.00 2010-03-30 05:11:13.904 089 18304.49 51.35 52281.20 88888.00 2010-03-30 05:11:14.404 089 18304.48 51.33 52281.27 88888.00 2010-03-30 05:11:14.904 089 18304.50 51.33 52281.26 88888.00 2010-03-30 05:11:15.404 089 18304.54 51.35 52281.26 88888.00 2010-03-30 05:11:15.904 089 18304.62 51.35 52281.25 88888.00 2010-03-30 05:11:16.404 089 18304.55 51.35 52281.20 88888.00 2010-03-30 05:11:16.904 089 18304.49 51.33 52281.25 88888.00 2010-03-30 05:11:17.404 089 18304.38 51.29 52281.30 88888.00 2010-03-30 05:11:17.904 089 18304.28 51.29 52281.27 88888.00 2010-03-30 05:11:18.404 089 18304.32 51.37 52281.27 88888.00 2010-03-30 05:11:18.904 089 18304.23 51.28 52281.29 88888.00 2010-03-30 05:11:19.404 089 18304.28 51.21 52281.45 88888.00 2010-03-30 05:11:19.904 089 18304.37 51.21 52281.42 88888.00 2010-03-30 05:11:20.404 089 18304.40 51.25 52281.36 88888.00 2010-03-30 05:11:20.904 089 18304.52 51.23 52281.41 88888.00 2010-03-30 05:11:21.404 089 18304.56 51.28 52281.37 88888.00 2010-03-30 05:11:21.904 089 18304.63 51.31 52281.34 88888.00 2010-03-30 05:11:22.404 089 18304.67 51.30 52281.31 88888.00 2010-03-30 05:11:22.904 089 18304.66 51.31 52281.45 88888.00 2010-03-30 05:11:23.404 089 18304.59 51.33 52281.52 88888.00 2010-03-30 05:11:23.904 089 18304.58 51.29 52281.45 88888.00 2010-03-30 05:11:24.404 089 18304.50 51.25 52281.50 88888.00 2010-03-30 05:11:24.904 089 18304.47 51.26 52281.41 88888.00 2010-03-30 05:11:25.404 089 18304.56 51.24 52281.44 88888.00 2010-03-30 05:11:25.904 089 18304.55 51.30 52281.44 88888.00 2010-03-30 05:11:26.404 089 18304.54 51.22 52281.39 88888.00 2010-03-30 05:11:26.904 089 18304.51 51.24 52281.45 88888.00 2010-03-30 05:11:27.404 089 18304.57 51.26 52281.49 88888.00 2010-03-30 05:11:27.904 089 18304.61 51.26 52281.45 88888.00 2010-03-30 05:11:28.404 089 18304.67 51.29 52281.37 88888.00 2010-03-30 05:11:28.904 089 18304.60 51.33 52281.41 88888.00 2010-03-30 05:11:29.404 089 18304.56 51.28 52281.31 88888.00 2010-03-30 05:11:29.904 089 18304.52 51.24 52281.23 88888.00 2010-03-30 05:11:30.404 089 18304.60 51.23 52281.22 88888.00 2010-03-30 05:11:30.904 089 18304.61 51.24 52281.14 88888.00 2010-03-30 05:11:31.404 089 18304.58 51.31 52281.22 88888.00 2010-03-30 05:11:31.904 089 18304.62 51.39 52281.22 88888.00 2010-03-30 05:11:32.404 089 18304.78 51.33 52281.32 88888.00 2010-03-30 05:11:32.904 089 18304.78 51.32 52281.37 88888.00 2010-03-30 05:11:33.404 089 18304.83 51.32 52281.38 88888.00 2010-03-30 05:11:33.904 089 18304.85 51.19 52281.46 88888.00 2010-03-30 05:11:34.404 089 18304.77 51.20 52281.44 88888.00 2010-03-30 05:11:34.904 089 18304.72 51.21 52281.46 88888.00 2010-03-30 05:11:35.404 089 18304.68 51.25 52281.53 88888.00 2010-03-30 05:11:35.904 089 18304.68 51.25 52281.60 88888.00 2010-03-30 05:11:36.404 089 18304.67 51.28 52281.62 88888.00 2010-03-30 05:11:36.904 089 18304.66 51.29 52281.62 88888.00 2010-03-30 05:11:37.404 089 18304.71 51.22 52281.70 88888.00 2010-03-30 05:11:37.904 089 18304.78 51.15 52281.78 88888.00 2010-03-30 05:11:38.404 089 18304.89 51.15 52281.79 88888.00 2010-03-30 05:11:38.904 089 18304.94 51.15 52281.78 88888.00 2010-03-30 05:11:39.404 089 18304.80 51.06 52281.61 88888.00 2010-03-30 05:11:39.904 089 18304.66 51.08 52281.48 88888.00 2010-03-30 05:11:40.404 089 18304.61 51.11 52281.50 88888.00 2010-03-30 05:11:40.904 089 18304.62 51.10 52281.50 88888.00 2010-03-30 05:11:41.404 089 18304.63 51.10 52281.47 88888.00 2010-03-30 05:11:41.904 089 18304.59 51.10 52281.52 88888.00 2010-03-30 05:11:42.404 089 18304.71 51.11 52281.52 88888.00 2010-03-30 05:11:42.904 089 18304.66 51.15 52281.50 88888.00 2010-03-30 05:11:43.404 089 18304.62 51.12 52281.47 88888.00 2010-03-30 05:11:43.904 089 18304.66 51.06 52281.50 88888.00 2010-03-30 05:11:44.404 089 18304.65 51.10 52281.56 88888.00 2010-03-30 05:11:44.904 089 18304.55 51.08 52281.50 88888.00 2010-03-30 05:11:45.404 089 18304.51 51.07 52281.48 88888.00 2010-03-30 05:11:45.904 089 18304.59 51.06 52281.49 88888.00 2010-03-30 05:11:46.404 089 18304.69 51.01 52281.46 88888.00 2010-03-30 05:11:46.904 089 18304.66 51.02 52281.54 88888.00 2010-03-30 05:11:47.404 089 18304.65 51.05 52281.53 88888.00 2010-03-30 05:11:47.904 089 18304.63 51.07 52281.53 88888.00 2010-03-30 05:11:48.404 089 18304.68 51.05 52281.50 88888.00 2010-03-30 05:11:48.904 089 18304.69 51.09 52281.58 88888.00 2010-03-30 05:11:49.404 089 18304.69 51.02 52281.66 88888.00 2010-03-30 05:11:49.904 089 18304.67 50.88 52281.68 88888.00 2010-03-30 05:11:50.404 089 18304.65 50.86 52281.64 88888.00 2010-03-30 05:11:50.904 089 18304.68 50.91 52281.71 88888.00 2010-03-30 05:11:51.404 089 18304.62 51.00 52281.68 88888.00 2010-03-30 05:11:51.904 089 18304.58 50.98 52281.62 88888.00 2010-03-30 05:11:52.404 089 18304.57 50.99 52281.59 88888.00 2010-03-30 05:11:52.904 089 18304.65 51.02 52281.67 88888.00 2010-03-30 05:11:53.404 089 18304.52 51.09 52281.74 88888.00 2010-03-30 05:11:53.904 089 18304.51 51.15 52281.78 88888.00 2010-03-30 05:11:54.404 089 18304.66 51.04 52281.61 88888.00 2010-03-30 05:11:54.904 089 18304.61 51.02 52281.62 88888.00 2010-03-30 05:11:55.404 089 18304.56 51.07 52281.74 88888.00 2010-03-30 05:11:55.904 089 18304.62 51.06 52281.67 88888.00 2010-03-30 05:11:56.404 089 18304.68 51.00 52281.48 88888.00 2010-03-30 05:11:56.904 089 18304.63 50.96 52281.48 88888.00 2010-03-30 05:11:57.404 089 18304.62 50.97 52281.41 88888.00 2010-03-30 05:11:57.904 089 18304.58 51.08 52281.47 88888.00 2010-03-30 05:11:58.404 089 18304.61 51.10 52281.54 88888.00 2010-03-30 05:11:58.904 089 18304.72 51.10 52281.55 88888.00 2010-03-30 05:11:59.404 089 18304.74 51.10 52281.48 88888.00 2010-03-30 05:11:59.904 089 18304.77 51.07 52281.46 88888.00 2010-03-30 05:12:00.404 089 18304.70 51.05 52281.42 88888.00 2010-03-30 05:12:00.904 089 18304.63 51.13 52281.59 88888.00 2010-03-30 05:12:01.404 089 18304.62 51.09 52281.68 88888.00 2010-03-30 05:12:01.904 089 18304.67 51.02 52281.64 88888.00 2010-03-30 05:12:02.404 089 18304.55 51.02 52281.69 88888.00 2010-03-30 05:12:02.904 089 18304.46 51.03 52281.66 88888.00 2010-03-30 05:12:03.404 089 18304.51 50.99 52281.64 88888.00 2010-03-30 05:12:03.904 089 18304.51 51.02 52281.56 88888.00 2010-03-30 05:12:04.404 089 18304.55 51.08 52281.59 88888.00 2010-03-30 05:12:04.904 089 18304.58 51.10 52281.72 88888.00 2010-03-30 05:12:05.404 089 18304.52 51.12 52281.67 88888.00 2010-03-30 05:12:05.904 089 18304.61 51.13 52281.62 88888.00 2010-03-30 05:12:06.404 089 18304.57 51.12 52281.57 88888.00 2010-03-30 05:12:06.904 089 18304.56 51.17 52281.64 88888.00 2010-03-30 05:12:07.404 089 18304.63 51.01 52281.53 88888.00 2010-03-30 05:12:07.904 089 18304.50 50.94 52281.32 88888.00 2010-03-30 05:12:08.404 089 18304.43 51.01 52281.37 88888.00 2010-03-30 05:12:08.904 089 18304.37 50.96 52281.42 88888.00 2010-03-30 05:12:09.404 089 18304.33 50.91 52281.45 88888.00 2010-03-30 05:12:09.904 089 18304.41 50.88 52281.57 88888.00 2010-03-30 05:12:10.404 089 18304.48 50.88 52281.52 88888.00 2010-03-30 05:12:10.904 089 18304.57 50.88 52281.58 88888.00 2010-03-30 05:12:11.404 089 18304.60 50.84 52281.72 88888.00 2010-03-30 05:12:11.904 089 18304.57 50.79 52281.76 88888.00 2010-03-30 05:12:12.404 089 18304.59 50.74 52281.81 88888.00 2010-03-30 05:12:12.904 089 18304.58 50.74 52281.79 88888.00 2010-03-30 05:12:13.404 089 18304.57 50.78 52281.73 88888.00 2010-03-30 05:12:13.904 089 18304.60 50.76 52281.69 88888.00 2010-03-30 05:12:14.404 089 18304.61 50.71 52281.74 88888.00 2010-03-30 05:12:14.904 089 18304.65 50.76 52281.64 88888.00 2010-03-30 05:12:15.404 089 18304.60 50.75 52281.58 88888.00 2010-03-30 05:12:15.904 089 18304.60 50.74 52281.65 88888.00 2010-03-30 05:12:16.404 089 18304.62 50.74 52281.72 88888.00 2010-03-30 05:12:16.904 089 18304.68 50.74 52281.69 88888.00 2010-03-30 05:12:17.404 089 18304.70 50.76 52281.59 88888.00 2010-03-30 05:12:17.904 089 18304.70 50.65 52281.64 88888.00 2010-03-30 05:12:18.404 089 18304.69 50.66 52281.71 88888.00 2010-03-30 05:12:18.904 089 18304.78 50.76 52281.78 88888.00 2010-03-30 05:12:19.404 089 18304.88 50.75 52281.73 88888.00 2010-03-30 05:12:19.904 089 18304.79 50.78 52281.69 88888.00 2010-03-30 05:12:20.404 089 18304.74 50.81 52281.80 88888.00 2010-03-30 05:12:20.904 089 18304.74 50.78 52281.84 88888.00 2010-03-30 05:12:21.404 089 18304.71 50.79 52281.72 88888.00 2010-03-30 05:12:21.904 089 18304.60 50.75 52281.64 88888.00 2010-03-30 05:12:22.404 089 18304.59 50.78 52281.52 88888.00 2010-03-30 05:12:22.904 089 18304.59 50.77 52281.68 88888.00 2010-03-30 05:12:23.404 089 18304.62 50.76 52281.72 88888.00 2010-03-30 05:12:23.904 089 18304.66 50.79 52281.72 88888.00 2010-03-30 05:12:24.404 089 18304.62 50.77 52281.61 88888.00 2010-03-30 05:12:24.904 089 18304.72 50.78 52281.60 88888.00 2010-03-30 05:12:25.404 089 18304.61 50.74 52281.85 88888.00 2010-03-30 05:12:25.904 089 18304.58 50.73 52281.83 88888.00 2010-03-30 05:12:26.404 089 18304.57 50.77 52281.77 88888.00 2010-03-30 05:12:26.904 089 18304.57 50.74 52281.80 88888.00 2010-03-30 05:12:27.404 089 18304.58 50.81 52281.74 88888.00 2010-03-30 05:12:27.904 089 18304.59 50.86 52281.79 88888.00 2010-03-30 05:12:28.404 089 18304.68 50.81 52281.72 88888.00 2010-03-30 05:12:28.904 089 18304.63 50.79 52281.78 88888.00 2010-03-30 05:12:29.404 089 18304.55 50.82 52281.84 88888.00 2010-03-30 05:12:29.904 089 18304.52 50.77 52281.82 88888.00 2010-03-30 05:12:30.404 089 18304.57 50.78 52281.74 88888.00 2010-03-30 05:12:30.904 089 18304.52 50.81 52281.74 88888.00 2010-03-30 05:12:31.404 089 18304.56 50.81 52281.79 88888.00 2010-03-30 05:12:31.904 089 18304.60 50.74 52281.72 88888.00 2010-03-30 05:12:32.404 089 18304.52 50.68 52281.72 88888.00 2010-03-30 05:12:32.904 089 18304.57 50.75 52281.83 88888.00 2010-03-30 05:12:33.404 089 18304.54 50.79 52281.79 88888.00 2010-03-30 05:12:33.904 089 18304.56 50.83 52281.72 88888.00 2010-03-30 05:12:34.404 089 18304.52 50.79 52281.72 88888.00 2010-03-30 05:12:34.904 089 18304.46 50.77 52281.73 88888.00 2010-03-30 05:12:35.404 089 18304.50 50.74 52281.81 88888.00 2010-03-30 05:12:35.904 089 18304.56 50.80 52281.81 88888.00 2010-03-30 05:12:36.404 089 18304.60 50.80 52281.84 88888.00 2010-03-30 05:12:36.904 089 18304.65 50.78 52281.97 88888.00 2010-03-30 05:12:37.404 089 18304.63 50.81 52282.00 88888.00 2010-03-30 05:12:37.904 089 18304.60 50.84 52281.96 88888.00 2010-03-30 05:12:38.404 089 18304.60 50.83 52281.93 88888.00 2010-03-30 05:12:38.904 089 18304.62 50.90 52281.93 88888.00 2010-03-30 05:12:39.404 089 18304.65 50.87 52281.91 88888.00 2010-03-30 05:12:39.904 089 18304.58 50.82 52281.88 88888.00 2010-03-30 05:12:40.404 089 18304.49 50.85 52281.93 88888.00 2010-03-30 05:12:40.904 089 18304.57 50.87 52281.96 88888.00 2010-03-30 05:12:41.404 089 18304.65 50.90 52281.89 88888.00 2010-03-30 05:12:41.904 089 18304.59 50.91 52281.95 88888.00 2010-03-30 05:12:42.404 089 18304.55 50.88 52281.97 88888.00 2010-03-30 05:12:42.904 089 18304.67 50.86 52281.94 88888.00 2010-03-30 05:12:43.404 089 18304.63 50.81 52281.90 88888.00 2010-03-30 05:12:43.904 089 18304.59 50.79 52281.99 88888.00 2010-03-30 05:12:44.404 089 18304.56 50.80 52282.04 88888.00 2010-03-30 05:12:44.904 089 18304.51 50.82 52281.93 88888.00 2010-03-30 05:12:45.404 089 18304.51 50.79 52281.77 88888.00 2010-03-30 05:12:45.904 089 18304.60 50.87 52281.69 88888.00 2010-03-30 05:12:46.404 089 18304.55 50.91 52281.77 88888.00 2010-03-30 05:12:46.904 089 18304.50 50.88 52281.82 88888.00 2010-03-30 05:12:47.401 089 18304.61 50.83 52281.84 88888.00 2010-03-30 05:12:47.901 089 18304.55 50.77 52281.90 88888.00 2010-03-30 05:12:48.401 089 18304.54 50.80 52281.95 88888.00 2010-03-30 05:12:48.901 089 18304.55 50.84 52281.88 88888.00 2010-03-30 05:12:49.401 089 18304.51 50.75 52281.83 88888.00 2010-03-30 05:12:49.901 089 18304.59 50.80 52281.72 88888.00 2010-03-30 05:12:50.401 089 18304.73 50.79 52281.68 88888.00 2010-03-30 05:12:50.901 089 18304.68 50.77 52281.72 88888.00 2010-03-30 05:12:51.401 089 18304.61 50.80 52281.80 88888.00 2010-03-30 05:12:51.901 089 18304.62 50.85 52281.83 88888.00 2010-03-30 05:12:52.401 089 18304.60 50.81 52281.72 88888.00 2010-03-30 05:12:52.901 089 18304.58 50.81 52281.80 88888.00 2010-03-30 05:12:53.401 089 18304.63 50.81 52281.91 88888.00 2010-03-30 05:12:53.901 089 18304.61 50.86 52281.92 88888.00 2010-03-30 05:12:54.401 089 18304.52 50.84 52281.93 88888.00 2010-03-30 05:12:54.901 089 18304.54 50.83 52281.95 88888.00 2010-03-30 05:12:55.401 089 18304.52 50.78 52281.96 88888.00 2010-03-30 05:12:55.901 089 18304.56 50.74 52281.90 88888.00 2010-03-30 05:12:56.401 089 18304.45 50.74 52281.90 88888.00 2010-03-30 05:12:56.901 089 18304.51 50.85 52281.92 88888.00 2010-03-30 05:12:57.401 089 18304.58 50.88 52281.88 88888.00 2010-03-30 05:12:57.901 089 18304.59 50.94 52281.90 88888.00 2010-03-30 05:12:58.401 089 18304.66 50.92 52281.95 88888.00 2010-03-30 05:12:58.901 089 18304.78 50.87 52281.99 88888.00 2010-03-30 05:12:59.401 089 18304.77 50.96 52282.01 88888.00 2010-03-30 05:12:59.901 089 18304.76 50.90 52281.94 88888.00 2010-03-30 05:13:00.401 089 18304.74 50.92 52281.97 88888.00 2010-03-30 05:13:00.901 089 18304.70 50.95 52281.92 88888.00 2010-03-30 05:13:01.401 089 18304.58 50.99 52281.90 88888.00 2010-03-30 05:13:01.901 089 18304.65 51.01 52281.89 88888.00 2010-03-30 05:13:02.401 089 18304.68 50.98 52281.80 88888.00 2010-03-30 05:13:02.901 089 18304.82 50.96 52281.73 88888.00 2010-03-30 05:13:03.401 089 18304.83 50.91 52281.70 88888.00 2010-03-30 05:13:03.901 089 18304.82 50.92 52281.82 88888.00 2010-03-30 05:13:04.401 089 18304.90 50.96 52281.99 88888.00 2010-03-30 05:13:04.901 089 18304.74 51.04 52281.96 88888.00 2010-03-30 05:13:05.401 089 18304.73 51.03 52281.90 88888.00 2010-03-30 05:13:05.901 089 18304.77 51.00 52281.93 88888.00 2010-03-30 05:13:06.401 089 18304.87 50.92 52281.96 88888.00 2010-03-30 05:13:06.901 089 18304.87 50.92 52281.95 88888.00 2010-03-30 05:13:07.401 089 18304.72 50.95 52281.92 88888.00 2010-03-30 05:13:07.901 089 18304.78 51.01 52281.91 88888.00 2010-03-30 05:13:08.401 089 18304.80 50.92 52281.91 88888.00 2010-03-30 05:13:08.901 089 18304.84 50.90 52281.93 88888.00 2010-03-30 05:13:09.401 089 18304.88 50.91 52281.93 88888.00 2010-03-30 05:13:09.901 089 18304.91 50.94 52281.99 88888.00 2010-03-30 05:13:10.401 089 18304.82 50.90 52282.02 88888.00 2010-03-30 05:13:10.901 089 18304.90 50.88 52281.95 88888.00 2010-03-30 05:13:11.401 089 18304.78 50.82 52281.91 88888.00 2010-03-30 05:13:11.901 089 18304.72 50.89 52281.87 88888.00 2010-03-30 05:13:12.401 089 18304.80 50.88 52281.92 88888.00 2010-03-30 05:13:12.901 089 18304.73 50.82 52281.90 88888.00 2010-03-30 05:13:13.401 089 18304.62 50.75 52281.90 88888.00 2010-03-30 05:13:13.901 089 18304.74 50.76 52281.92 88888.00 2010-03-30 05:13:14.401 089 18304.82 50.66 52281.90 88888.00 2010-03-30 05:13:14.901 089 18304.83 50.62 52282.02 88888.00 2010-03-30 05:13:15.401 089 18304.80 50.70 52282.07 88888.00 2010-03-30 05:13:15.901 089 18304.82 50.85 52281.97 88888.00 2010-03-30 05:13:16.401 089 18304.88 50.90 52281.95 88888.00 2010-03-30 05:13:16.901 089 18305.00 50.81 52281.78 88888.00 2010-03-30 05:13:17.401 089 18304.99 50.79 52281.71 88888.00 2010-03-30 05:13:17.901 089 18304.95 50.90 52281.77 88888.00 2010-03-30 05:13:18.401 089 18304.93 50.91 52281.80 88888.00 2010-03-30 05:13:18.901 089 18304.90 50.94 52281.84 88888.00 2010-03-30 05:13:19.401 089 18304.87 50.92 52281.91 88888.00 2010-03-30 05:13:19.901 089 18304.82 50.87 52281.80 88888.00 2010-03-30 05:13:20.401 089 18304.77 50.85 52281.91 88888.00 2010-03-30 05:13:20.901 089 18304.77 50.83 52281.95 88888.00 2010-03-30 05:13:21.401 089 18304.74 50.85 52281.94 88888.00 2010-03-30 05:13:21.901 089 18304.77 50.81 52281.96 88888.00 2010-03-30 05:13:22.401 089 18304.80 50.92 52281.88 88888.00 2010-03-30 05:13:22.901 089 18304.82 50.90 52281.89 88888.00 2010-03-30 05:13:23.401 089 18304.87 50.76 52281.91 88888.00 2010-03-30 05:13:23.901 089 18304.83 50.89 52281.92 88888.00 2010-03-30 05:13:24.401 089 18304.80 50.94 52281.90 88888.00 2010-03-30 05:13:24.901 089 18304.99 50.96 52281.87 88888.00 2010-03-30 05:13:25.401 089 18304.95 50.91 52281.89 88888.00 2010-03-30 05:13:25.901 089 18304.93 50.87 52281.88 88888.00 2010-03-30 05:13:26.401 089 18304.89 50.90 52281.85 88888.00 2010-03-30 05:13:26.901 089 18304.85 50.88 52281.84 88888.00 2010-03-30 05:13:27.401 089 18304.89 50.95 52281.74 88888.00 2010-03-30 05:13:27.901 089 18304.85 50.91 52281.72 88888.00 2010-03-30 05:13:28.401 089 18304.88 50.84 52281.79 88888.00 2010-03-30 05:13:28.901 089 18304.92 50.85 52281.89 88888.00 2010-03-30 05:13:29.401 089 18304.96 50.82 52281.85 88888.00 2010-03-30 05:13:29.901 089 18304.94 50.85 52281.72 88888.00 2010-03-30 05:13:30.401 089 18304.83 50.79 52281.76 88888.00 2010-03-30 05:13:30.901 089 18304.72 50.74 52281.79 88888.00 2010-03-30 05:13:31.401 089 18304.81 50.69 52281.78 88888.00 2010-03-30 05:13:31.901 089 18304.87 50.66 52281.88 88888.00 2010-03-30 05:13:32.401 089 18304.84 50.47 52282.00 88888.00 2010-03-30 05:13:32.901 089 18304.80 50.49 52281.90 88888.00 2010-03-30 05:13:33.401 089 18304.80 50.66 52281.81 88888.00 2010-03-30 05:13:33.901 089 18304.73 50.75 52281.80 88888.00 2010-03-30 05:13:34.401 089 18304.72 50.88 52281.72 88888.00 2010-03-30 05:13:34.901 089 18304.83 50.91 52281.81 88888.00 2010-03-30 05:13:35.401 089 18304.98 50.91 52281.87 88888.00 2010-03-30 05:13:35.901 089 18305.01 50.75 52281.79 88888.00 2010-03-30 05:13:36.401 089 18305.02 50.89 52281.89 88888.00 2010-03-30 05:13:36.901 089 18304.90 50.94 52281.97 88888.00 2010-03-30 05:13:37.401 089 18305.03 50.90 52281.84 88888.00 2010-03-30 05:13:37.901 089 18305.02 50.91 52281.83 88888.00 2010-03-30 05:13:38.401 089 18304.98 50.85 52281.74 88888.00 2010-03-30 05:13:38.901 089 18304.98 50.89 52281.78 88888.00 2010-03-30 05:13:39.401 089 18304.83 50.90 52281.92 88888.00 2010-03-30 05:13:39.901 089 18304.76 50.71 52281.99 88888.00 2010-03-30 05:13:40.401 089 18304.81 50.57 52281.94 88888.00 2010-03-30 05:13:40.901 089 18304.80 50.77 52282.02 88888.00 2010-03-30 05:13:41.401 089 18304.67 50.69 52282.01 88888.00 2010-03-30 05:13:41.901 089 18304.67 50.56 52281.94 88888.00 2010-03-30 05:13:42.401 089 18304.63 50.71 52281.91 88888.00 2010-03-30 05:13:42.901 089 18304.65 50.81 52281.96 88888.00 2010-03-30 05:13:43.401 089 18304.70 50.90 52281.94 88888.00 2010-03-30 05:13:43.901 089 18304.77 50.87 52281.77 88888.00 2010-03-30 05:13:44.401 089 18304.66 50.83 52281.77 88888.00 2010-03-30 05:13:44.901 089 18304.60 50.80 52281.83 88888.00 2010-03-30 05:13:45.401 089 18304.71 50.80 52281.78 88888.00 2010-03-30 05:13:45.901 089 18304.77 50.84 52281.76 88888.00 2010-03-30 05:13:46.401 089 18304.87 50.85 52281.69 88888.00 2010-03-30 05:13:46.901 089 18304.90 50.81 52281.64 88888.00 2010-03-30 05:13:47.401 089 18304.95 50.79 52281.74 88888.00 2010-03-30 05:13:47.901 089 18304.94 50.75 52281.80 88888.00 2010-03-30 05:13:48.401 089 18304.95 50.77 52281.81 88888.00 2010-03-30 05:13:48.901 089 18304.87 50.70 52281.76 88888.00 2010-03-30 05:13:49.401 089 18304.85 50.71 52281.77 88888.00 2010-03-30 05:13:49.901 089 18304.81 50.74 52281.76 88888.00 2010-03-30 05:13:50.401 089 18304.89 50.74 52281.60 88888.00 2010-03-30 05:13:50.901 089 18304.93 50.71 52281.62 88888.00 2010-03-30 05:13:51.401 089 18304.93 50.65 52281.80 88888.00 2010-03-30 05:13:51.901 089 18305.01 50.64 52281.81 88888.00 2010-03-30 05:13:52.401 089 18304.99 50.69 52281.73 88888.00 2010-03-30 05:13:52.901 089 18304.87 50.64 52281.71 88888.00 2010-03-30 05:13:53.401 089 18304.89 50.64 52281.80 88888.00 2010-03-30 05:13:53.901 089 18304.89 50.58 52281.78 88888.00 2010-03-30 05:13:54.401 089 18304.88 50.58 52281.81 88888.00 2010-03-30 05:13:54.901 089 18304.90 50.59 52281.95 88888.00 2010-03-30 05:13:55.401 089 18304.81 50.57 52281.99 88888.00 2010-03-30 05:13:55.901 089 18304.77 50.63 52281.94 88888.00 2010-03-30 05:13:56.401 089 18304.87 50.49 52281.97 88888.00 2010-03-30 05:13:56.901 089 18304.77 50.51 52281.92 88888.00 2010-03-30 05:13:57.401 089 18304.78 50.62 52282.01 88888.00 2010-03-30 05:13:57.901 089 18304.73 50.67 52281.83 88888.00 2010-03-30 05:13:58.401 089 18304.78 50.76 52281.83 88888.00 2010-03-30 05:13:58.901 089 18304.74 50.70 52282.02 88888.00 2010-03-30 05:13:59.401 089 18304.65 50.69 52281.84 88888.00 2010-03-30 05:13:59.901 089 18304.78 50.71 52281.83 88888.00 2010-03-30 05:14:00.401 089 18304.83 50.63 52281.81 88888.00 2010-03-30 05:14:00.901 089 18304.88 50.58 52281.90 88888.00 2010-03-30 05:14:01.401 089 18304.76 50.56 52281.77 88888.00 2010-03-30 05:14:01.901 089 18304.71 50.59 52281.67 88888.00 2010-03-30 05:14:02.401 089 18304.70 50.58 52281.65 88888.00 2010-03-30 05:14:02.901 089 18304.68 50.63 52281.69 88888.00 2010-03-30 05:14:03.401 089 18304.70 50.59 52281.77 88888.00 2010-03-30 05:14:03.901 089 18304.70 50.54 52281.72 88888.00 2010-03-30 05:14:04.401 089 18304.71 50.50 52281.73 88888.00 2010-03-30 05:14:04.901 089 18304.71 50.53 52281.80 88888.00 2010-03-30 05:14:05.401 089 18304.60 50.62 52281.81 88888.00 2010-03-30 05:14:05.901 089 18304.60 50.66 52281.69 88888.00 2010-03-30 05:14:06.401 089 18304.65 50.76 52281.68 88888.00 2010-03-30 05:14:06.901 089 18304.67 50.83 52281.74 88888.00 2010-03-30 05:14:07.401 089 18304.69 50.82 52281.80 88888.00 2010-03-30 05:14:07.901 089 18304.66 50.87 52281.77 88888.00 2010-03-30 05:14:08.401 089 18304.66 50.83 52281.82 88888.00 2010-03-30 05:14:08.901 089 18304.69 50.92 52281.85 88888.00 2010-03-30 05:14:09.401 089 18304.58 50.91 52281.87 88888.00 2010-03-30 05:14:09.901 089 18304.56 50.91 52281.83 88888.00 2010-03-30 05:14:10.401 089 18304.69 50.92 52281.85 88888.00 2010-03-30 05:14:10.901 089 18304.85 50.92 52281.67 88888.00 2010-03-30 05:14:11.401 089 18304.76 50.88 52281.68 88888.00 2010-03-30 05:14:11.901 089 18304.72 50.91 52281.88 88888.00 2010-03-30 05:14:12.401 089 18304.55 50.95 52281.92 88888.00 2010-03-30 05:14:12.901 089 18304.56 50.89 52281.85 88888.00 2010-03-30 05:14:13.401 089 18304.52 50.90 52281.88 88888.00 2010-03-30 05:14:13.901 089 18304.58 50.83 52281.83 88888.00 2010-03-30 05:14:14.401 089 18304.58 50.76 52281.79 88888.00 2010-03-30 05:14:14.901 089 18304.51 50.85 52281.76 88888.00 2010-03-30 05:14:15.401 089 18304.54 50.82 52281.87 88888.00 2010-03-30 05:14:15.901 089 18304.54 50.84 52281.87 88888.00 2010-03-30 05:14:16.401 089 18304.59 50.78 52281.79 88888.00 2010-03-30 05:14:16.901 089 18304.58 50.82 52281.78 88888.00 2010-03-30 05:14:17.401 089 18304.58 50.82 52281.68 88888.00 2010-03-30 05:14:17.901 089 18304.71 50.75 52281.72 88888.00 2010-03-30 05:14:18.401 089 18304.66 50.75 52281.78 88888.00 2010-03-30 05:14:18.901 089 18304.62 50.66 52281.87 88888.00 2010-03-30 05:14:19.401 089 18304.60 50.63 52281.85 88888.00 2010-03-30 05:14:19.901 089 18304.62 50.67 52282.00 88888.00 2010-03-30 05:14:20.401 089 18304.62 50.72 52282.00 88888.00 2010-03-30 05:14:20.901 089 18304.60 50.79 52282.08 88888.00 2010-03-30 05:14:21.401 089 18304.56 50.76 52281.99 88888.00 2010-03-30 05:14:21.901 089 18304.47 50.73 52282.02 88888.00 2010-03-30 05:14:22.401 089 18304.48 50.71 52281.99 88888.00 2010-03-30 05:14:22.901 089 18304.56 50.69 52282.05 88888.00 2010-03-30 05:14:23.401 089 18304.63 50.63 52282.10 88888.00 2010-03-30 05:14:23.901 089 18304.57 50.64 52282.03 88888.00 2010-03-30 05:14:24.401 089 18304.70 50.68 52281.94 88888.00 2010-03-30 05:14:24.901 089 18304.78 50.70 52282.00 88888.00 2010-03-30 05:14:25.401 089 18304.71 50.65 52282.02 88888.00 2010-03-30 05:14:25.901 089 18304.61 50.61 52282.03 88888.00 2010-03-30 05:14:26.401 089 18304.55 50.66 52282.08 88888.00 2010-03-30 05:14:26.901 089 18304.68 50.72 52282.07 88888.00 2010-03-30 05:14:27.401 089 18304.66 50.65 52282.04 88888.00 2010-03-30 05:14:27.901 089 18304.59 50.63 52282.01 88888.00 2010-03-30 05:14:28.401 089 18304.55 50.64 52281.95 88888.00 2010-03-30 05:14:28.901 089 18304.59 50.55 52281.91 88888.00 2010-03-30 05:14:29.401 089 18304.70 50.56 52281.88 88888.00 2010-03-30 05:14:29.901 089 18304.69 50.53 52281.70 88888.00 2010-03-30 05:14:30.401 089 18304.69 50.47 52281.77 88888.00 2010-03-30 05:14:30.901 089 18304.61 50.55 52281.89 88888.00 2010-03-30 05:14:31.401 089 18304.60 50.59 52282.08 88888.00 2010-03-30 05:14:31.901 089 18304.69 50.61 52282.02 88888.00 2010-03-30 05:14:32.401 089 18304.68 50.67 52281.93 88888.00 2010-03-30 05:14:32.901 089 18304.61 50.73 52281.88 88888.00 2010-03-30 05:14:33.401 089 18304.69 50.69 52281.88 88888.00 2010-03-30 05:14:33.901 089 18304.73 50.74 52281.82 88888.00 2010-03-30 05:14:34.401 089 18304.72 50.65 52281.83 88888.00 2010-03-30 05:14:34.901 089 18304.70 50.67 52281.88 88888.00 2010-03-30 05:14:35.401 089 18304.77 50.69 52281.97 88888.00 2010-03-30 05:14:35.901 089 18304.68 50.70 52282.02 88888.00 2010-03-30 05:14:36.401 089 18304.65 50.67 52282.00 88888.00 2010-03-30 05:14:36.901 089 18304.67 50.67 52281.94 88888.00 2010-03-30 05:14:37.401 089 18304.82 50.64 52281.99 88888.00 2010-03-30 05:14:37.901 089 18304.72 50.61 52281.90 88888.00 2010-03-30 05:14:38.401 089 18304.74 50.58 52281.81 88888.00 2010-03-30 05:14:38.901 089 18304.77 50.66 52281.85 88888.00 2010-03-30 05:14:39.401 089 18304.88 50.70 52281.93 88888.00 2010-03-30 05:14:39.901 089 18304.81 50.68 52281.92 88888.00 2010-03-30 05:14:40.401 089 18304.71 50.67 52281.94 88888.00 2010-03-30 05:14:40.901 089 18304.63 50.63 52281.94 88888.00 2010-03-30 05:14:41.401 089 18304.60 50.63 52282.00 88888.00 2010-03-30 05:14:41.901 089 18304.57 50.70 52281.92 88888.00 2010-03-30 05:14:42.401 089 18304.56 50.67 52281.80 88888.00 2010-03-30 05:14:42.901 089 18304.54 50.67 52281.84 88888.00 2010-03-30 05:14:43.401 089 18304.69 50.59 52281.88 88888.00 2010-03-30 05:14:43.901 089 18304.67 50.57 52282.01 88888.00 2010-03-30 05:14:44.401 089 18304.51 50.56 52282.02 88888.00 2010-03-30 05:14:44.901 089 18304.55 50.58 52281.95 88888.00 2010-03-30 05:14:45.401 089 18304.46 50.61 52282.01 88888.00 2010-03-30 05:14:45.901 089 18304.48 50.58 52282.03 88888.00 2010-03-30 05:14:46.401 089 18304.52 50.56 52282.00 88888.00 2010-03-30 05:14:46.901 089 18304.52 50.49 52282.12 88888.00 2010-03-30 05:14:47.401 089 18304.57 50.52 52281.96 88888.00 2010-03-30 05:14:47.901 089 18304.51 50.62 52281.91 88888.00 2010-03-30 05:14:48.401 089 18304.63 50.77 52282.00 88888.00 2010-03-30 05:14:48.901 089 18304.66 50.73 52282.00 88888.00 2010-03-30 05:14:49.401 089 18304.63 50.75 52282.00 88888.00 2010-03-30 05:14:49.901 089 18304.62 50.71 52282.04 88888.00 2010-03-30 05:14:50.401 089 18304.51 50.65 52282.10 88888.00 2010-03-30 05:14:50.901 089 18304.48 50.62 52282.08 88888.00 2010-03-30 05:14:51.401 089 18304.54 50.61 52282.07 88888.00 2010-03-30 05:14:51.901 089 18304.60 50.69 52282.04 88888.00 2010-03-30 05:14:52.401 089 18304.56 50.65 52281.93 88888.00 2010-03-30 05:14:52.901 089 18304.46 50.70 52281.97 88888.00 2010-03-30 05:14:53.401 089 18304.52 50.74 52282.14 88888.00 2010-03-30 05:14:53.901 089 18304.58 50.69 52282.01 88888.00 2010-03-30 05:14:54.401 089 18304.61 50.73 52282.03 88888.00 2010-03-30 05:14:54.901 089 18304.55 50.78 52281.81 88888.00 2010-03-30 05:14:55.401 089 18304.60 50.75 52281.91 88888.00 2010-03-30 05:14:55.901 089 18304.65 50.71 52281.91 88888.00 2010-03-30 05:14:56.401 089 18304.62 50.73 52281.89 88888.00 2010-03-30 05:14:56.901 089 18304.47 50.72 52281.90 88888.00 2010-03-30 05:14:57.401 089 18304.50 50.69 52281.97 88888.00 2010-03-30 05:14:57.901 089 18304.60 50.72 52282.02 88888.00 2010-03-30 05:14:58.401 089 18304.63 50.74 52282.04 88888.00 2010-03-30 05:14:58.901 089 18304.60 50.66 52282.00 88888.00 2010-03-30 05:14:59.401 089 18304.68 50.59 52282.04 88888.00 2010-03-30 05:14:59.901 089 18304.69 50.65 52281.88 88888.00 2010-03-30 05:15:00.401 089 18304.66 50.62 52281.88 88888.00 2010-03-30 05:15:00.901 089 18304.74 50.61 52282.03 88888.00 2010-03-30 05:15:01.401 089 18304.87 50.63 52282.08 88888.00 2010-03-30 05:15:01.901 089 18304.74 50.70 52282.08 88888.00 2010-03-30 05:15:02.401 089 18304.72 50.64 52282.03 88888.00 2010-03-30 05:15:02.901 089 18304.80 50.63 52282.02 88888.00 2010-03-30 05:15:03.401 089 18304.76 50.57 52282.00 88888.00 2010-03-30 05:15:03.901 089 18304.74 50.65 52282.01 88888.00 2010-03-30 05:15:04.401 089 18304.69 50.69 52282.01 88888.00 2010-03-30 05:15:04.901 089 18304.78 50.66 52281.96 88888.00 2010-03-30 05:15:05.401 089 18304.84 50.65 52281.89 88888.00 2010-03-30 05:15:05.901 089 18304.82 50.65 52282.01 88888.00 2010-03-30 05:15:06.401 089 18304.85 50.66 52282.04 88888.00 2010-03-30 05:15:06.901 089 18304.76 50.66 52282.02 88888.00 2010-03-30 05:15:07.401 089 18304.70 50.67 52282.02 88888.00 2010-03-30 05:15:07.901 089 18304.61 50.72 52281.99 88888.00 2010-03-30 05:15:08.401 089 18304.57 50.73 52281.90 88888.00 2010-03-30 05:15:08.901 089 18304.54 50.61 52282.01 88888.00 2010-03-30 05:15:09.401 089 18304.66 50.66 52282.02 88888.00 2010-03-30 05:15:09.901 089 18304.72 50.66 52282.07 88888.00 2010-03-30 05:15:10.401 089 18304.63 50.68 52282.20 88888.00 2010-03-30 05:15:10.901 089 18304.66 50.69 52282.23 88888.00 2010-03-30 05:15:11.401 089 18304.66 50.65 52282.20 88888.00 2010-03-30 05:15:11.901 089 18304.67 50.62 52282.19 88888.00 2010-03-30 05:15:12.401 089 18304.68 50.70 52282.12 88888.00 2010-03-30 05:15:12.901 089 18304.71 50.73 52282.11 88888.00 2010-03-30 05:15:13.401 089 18304.76 50.77 52282.14 88888.00 2010-03-30 05:15:13.901 089 18304.81 50.72 52282.05 88888.00 2010-03-30 05:15:14.401 089 18304.74 50.70 52282.11 88888.00 2010-03-30 05:15:14.901 089 18304.66 50.74 52282.11 88888.00 2010-03-30 05:15:15.401 089 18304.62 50.78 52282.07 88888.00 2010-03-30 05:15:15.901 089 18304.69 50.77 52282.05 88888.00 2010-03-30 05:15:16.401 089 18304.76 50.78 52282.12 88888.00 2010-03-30 05:15:16.901 089 18304.66 50.76 52282.19 88888.00 2010-03-30 05:15:17.401 089 18304.65 50.82 52282.15 88888.00 2010-03-30 05:15:17.901 089 18304.61 50.89 52282.22 88888.00 2010-03-30 05:15:18.401 089 18304.56 50.98 52282.29 88888.00 2010-03-30 05:15:18.901 089 18304.65 50.98 52282.35 88888.00 2010-03-30 05:15:19.401 089 18304.76 50.96 52282.28 88888.00 2010-03-30 05:15:19.901 089 18304.82 51.03 52282.27 88888.00 2010-03-30 05:15:20.401 089 18304.77 50.96 52282.35 88888.00 2010-03-30 05:15:20.901 089 18304.72 50.95 52282.38 88888.00 2010-03-30 05:15:21.401 089 18304.69 50.91 52282.22 88888.00 2010-03-30 05:15:21.901 089 18304.69 50.92 52282.24 88888.00 2010-03-30 05:15:22.401 089 18304.70 50.99 52282.22 88888.00 2010-03-30 05:15:22.901 089 18304.76 50.97 52282.19 88888.00 2010-03-30 05:15:23.401 089 18304.61 50.90 52282.15 88888.00 2010-03-30 05:15:23.901 089 18304.52 50.77 52282.25 88888.00 2010-03-30 05:15:24.401 089 18304.59 50.74 52282.28 88888.00 2010-03-30 05:15:24.901 089 18304.57 50.80 52282.19 88888.00 2010-03-30 05:15:25.401 089 18304.54 50.83 52282.16 88888.00 2010-03-30 05:15:25.901 089 18304.66 50.81 52282.14 88888.00 2010-03-30 05:15:26.401 089 18304.83 50.85 52282.11 88888.00 2010-03-30 05:15:26.901 089 18304.83 50.83 52282.06 88888.00 2010-03-30 05:15:27.401 089 18304.73 50.83 52282.02 88888.00 2010-03-30 05:15:27.901 089 18304.72 50.81 52281.95 88888.00 2010-03-30 05:15:28.401 089 18304.79 50.85 52281.92 88888.00 2010-03-30 05:15:28.901 089 18304.82 50.90 52282.01 88888.00 2010-03-30 05:15:29.401 089 18304.70 50.90 52282.16 88888.00 2010-03-30 05:15:29.901 089 18304.68 50.99 52282.12 88888.00 2010-03-30 05:15:30.401 089 18304.66 50.99 52282.07 88888.00 2010-03-30 05:15:30.901 089 18304.69 50.96 52282.00 88888.00 2010-03-30 05:15:31.401 089 18304.73 51.03 52282.04 88888.00 2010-03-30 05:15:31.901 089 18304.78 51.03 52281.94 88888.00 2010-03-30 05:15:32.401 089 18304.70 51.05 52281.94 88888.00 2010-03-30 05:15:32.901 089 18304.79 51.04 52282.01 88888.00 2010-03-30 05:15:33.401 089 18304.81 51.03 52282.07 88888.00 2010-03-30 05:15:33.901 089 18304.83 51.04 52282.06 88888.00 2010-03-30 05:15:34.401 089 18304.88 51.05 52282.06 88888.00 2010-03-30 05:15:34.901 089 18304.78 51.04 52282.16 88888.00 2010-03-30 05:15:35.401 089 18304.67 51.00 52282.14 88888.00 2010-03-30 05:15:35.901 089 18304.68 51.13 52282.03 88888.00 2010-03-30 05:15:36.401 089 18304.85 51.13 52281.94 88888.00 2010-03-30 05:15:36.901 089 18304.81 51.15 52281.93 88888.00 2010-03-30 05:15:37.401 089 18304.72 51.09 52281.91 88888.00 2010-03-30 05:15:37.901 089 18304.70 50.86 52281.89 88888.00 2010-03-30 05:15:38.401 089 18304.61 50.94 52281.89 88888.00 2010-03-30 05:15:38.901 089 18304.52 51.03 52281.90 88888.00 2010-03-30 05:15:39.401 089 18304.55 51.02 52281.87 88888.00 2010-03-30 05:15:39.901 089 18304.52 51.04 52282.03 88888.00 2010-03-30 05:15:40.401 089 18304.66 51.04 52282.10 88888.00 2010-03-30 05:15:40.901 089 18304.72 51.00 52282.05 88888.00 2010-03-30 05:15:41.401 089 18304.83 51.01 52281.95 88888.00 2010-03-30 05:15:41.901 089 18304.87 51.09 52281.93 88888.00 2010-03-30 05:15:42.401 089 18304.72 51.09 52282.06 88888.00 2010-03-30 05:15:42.901 089 18304.73 51.06 52282.13 88888.00 2010-03-30 05:15:43.401 089 18304.88 51.13 52282.18 88888.00 2010-03-30 05:15:43.901 089 18304.94 51.16 52282.31 88888.00 2010-03-30 05:15:44.401 089 18304.84 51.16 52282.25 88888.00 2010-03-30 05:15:44.901 089 18304.84 51.12 52282.12 88888.00 2010-03-30 05:15:45.401 089 18304.79 51.08 52282.07 88888.00 2010-03-30 05:15:45.901 089 18304.78 51.17 52281.97 88888.00 2010-03-30 05:15:46.401 089 18304.85 51.18 52281.89 88888.00 2010-03-30 05:15:46.901 089 18304.95 51.20 52281.99 88888.00 2010-03-30 05:15:47.401 089 18304.94 51.21 52282.02 88888.00 2010-03-30 05:15:47.901 089 18304.91 51.23 52282.02 88888.00 2010-03-30 05:15:48.401 089 18305.00 51.23 52281.95 88888.00 2010-03-30 05:15:48.901 089 18304.99 51.23 52282.05 88888.00 2010-03-30 05:15:49.401 089 18304.94 51.18 52282.01 88888.00 2010-03-30 05:15:49.901 089 18304.92 51.23 52282.08 88888.00 2010-03-30 05:15:50.401 089 18304.94 51.12 52282.07 88888.00 2010-03-30 05:15:50.901 089 18304.85 51.13 52282.11 88888.00 2010-03-30 05:15:51.401 089 18304.83 51.17 52282.19 88888.00 2010-03-30 05:15:51.901 089 18304.89 51.18 52282.12 88888.00 2010-03-30 05:15:52.401 089 18304.93 51.18 52281.97 88888.00 2010-03-30 05:15:52.901 089 18304.88 51.19 52281.92 88888.00 2010-03-30 05:15:53.401 089 18304.87 51.21 52281.91 88888.00 2010-03-30 05:15:53.901 089 18304.79 51.17 52281.92 88888.00 2010-03-30 05:15:54.401 089 18304.79 51.10 52281.90 88888.00 2010-03-30 05:15:54.901 089 18304.90 51.07 52281.85 88888.00 2010-03-30 05:15:55.401 089 18304.92 51.17 52281.84 88888.00 2010-03-30 05:15:55.901 089 18304.89 51.17 52281.89 88888.00 2010-03-30 05:15:56.401 089 18304.84 51.15 52281.85 88888.00 2010-03-30 05:15:56.901 089 18304.84 51.15 52281.70 88888.00 2010-03-30 05:15:57.401 089 18304.81 51.16 52281.61 88888.00 2010-03-30 05:15:57.901 089 18304.81 51.21 52281.55 88888.00 2010-03-30 05:15:58.401 089 18304.78 51.28 52281.57 88888.00 2010-03-30 05:15:58.901 089 18304.87 51.23 52281.67 88888.00 2010-03-30 05:15:59.401 089 18304.81 51.23 52281.68 88888.00 2010-03-30 05:15:59.901 089 18304.82 51.28 52281.62 88888.00 2010-03-30 05:16:00.401 089 18304.72 51.16 52281.65 88888.00 2010-03-30 05:16:00.901 089 18304.77 51.06 52281.76 88888.00 2010-03-30 05:16:01.401 089 18304.87 51.18 52281.90 88888.00 2010-03-30 05:16:01.901 089 18304.89 51.26 52281.92 88888.00 2010-03-30 05:16:02.401 089 18304.89 51.26 52281.84 88888.00 2010-03-30 05:16:02.901 089 18304.85 51.30 52281.80 88888.00 2010-03-30 05:16:03.401 089 18304.85 51.28 52281.82 88888.00 2010-03-30 05:16:03.901 089 18304.96 51.12 52281.88 88888.00 2010-03-30 05:16:04.401 089 18304.93 51.13 52281.84 88888.00 2010-03-30 05:16:04.901 089 18304.94 51.19 52281.88 88888.00 2010-03-30 05:16:05.401 089 18304.90 51.13 52281.89 88888.00 2010-03-30 05:16:05.901 089 18304.80 51.17 52281.77 88888.00 2010-03-30 05:16:06.401 089 18304.79 51.20 52281.71 88888.00 2010-03-30 05:16:06.901 089 18304.82 51.18 52281.72 88888.00 2010-03-30 05:16:07.401 089 18304.84 51.19 52281.79 88888.00 2010-03-30 05:16:07.901 089 18304.95 51.22 52281.78 88888.00 2010-03-30 05:16:08.401 089 18304.95 51.23 52281.84 88888.00 2010-03-30 05:16:08.901 089 18304.89 51.21 52281.70 88888.00 2010-03-30 05:16:09.401 089 18305.00 51.19 52281.67 88888.00 2010-03-30 05:16:09.901 089 18304.91 51.23 52281.66 88888.00 2010-03-30 05:16:10.401 089 18304.89 51.23 52281.79 88888.00 2010-03-30 05:16:10.901 089 18304.99 51.16 52281.79 88888.00 2010-03-30 05:16:11.401 089 18305.01 51.14 52281.82 88888.00 2010-03-30 05:16:11.901 089 18305.00 51.23 52281.88 88888.00 2010-03-30 05:16:12.401 089 18304.99 51.19 52281.81 88888.00 2010-03-30 05:16:12.901 089 18304.94 51.15 52281.74 88888.00 2010-03-30 05:16:13.401 089 18304.95 51.16 52281.80 88888.00 2010-03-30 05:16:13.901 089 18304.98 51.14 52281.79 88888.00 2010-03-30 05:16:14.401 089 18304.99 51.13 52282.00 88888.00 2010-03-30 05:16:14.901 089 18304.89 51.15 52282.06 88888.00 2010-03-30 05:16:15.401 089 18304.84 51.18 52282.10 88888.00 2010-03-30 05:16:15.901 089 18304.89 51.15 52282.08 88888.00 2010-03-30 05:16:16.401 089 18304.79 51.06 52282.05 88888.00 2010-03-30 05:16:16.901 089 18304.66 51.04 52282.13 88888.00 2010-03-30 05:16:17.401 089 18304.72 51.14 52281.89 88888.00 2010-03-30 05:16:17.901 089 18304.78 51.15 52281.73 88888.00 2010-03-30 05:16:18.401 089 18304.74 51.10 52281.68 88888.00 2010-03-30 05:16:18.901 089 18304.77 51.13 52281.70 88888.00 2010-03-30 05:16:19.401 089 18304.84 51.17 52281.68 88888.00 2010-03-30 05:16:19.901 089 18304.96 51.20 52281.80 88888.00 2010-03-30 05:16:20.401 089 18304.92 51.26 52281.70 88888.00 2010-03-30 05:16:20.901 089 18304.79 51.25 52281.66 88888.00 2010-03-30 05:16:21.401 089 18304.84 51.22 52281.67 88888.00 2010-03-30 05:16:21.901 089 18304.85 51.29 52281.58 88888.00 2010-03-30 05:16:22.401 089 18304.85 51.29 52281.70 88888.00 2010-03-30 05:16:22.901 089 18304.81 51.23 52281.82 88888.00 2010-03-30 05:16:23.401 089 18304.88 51.20 52281.85 88888.00 2010-03-30 05:16:23.901 089 18304.82 51.20 52281.73 88888.00 2010-03-30 05:16:24.401 089 18304.93 51.18 52281.65 88888.00 2010-03-30 05:16:24.901 089 18304.89 51.20 52281.46 88888.00 2010-03-30 05:16:25.401 089 18304.80 51.17 52281.59 88888.00 2010-03-30 05:16:25.901 089 18304.69 51.11 52281.81 88888.00 2010-03-30 05:16:26.401 089 18304.65 51.07 52281.60 88888.00 2010-03-30 05:16:26.901 089 18304.74 51.16 52281.58 88888.00 2010-03-30 05:16:27.401 089 18304.82 51.25 52281.60 88888.00 2010-03-30 05:16:27.901 089 18304.81 51.28 52281.54 88888.00 2010-03-30 05:16:28.401 089 18304.69 51.23 52281.48 88888.00 2010-03-30 05:16:28.901 089 18304.77 51.15 52281.44 88888.00 2010-03-30 05:16:29.401 089 18305.03 51.13 52281.65 88888.00 2010-03-30 05:16:29.901 089 18304.95 51.07 52281.69 88888.00 2010-03-30 05:16:30.401 089 18304.88 51.07 52281.72 88888.00 2010-03-30 05:16:30.901 089 18304.90 51.05 52281.69 88888.00 2010-03-30 05:16:31.401 089 18304.68 51.01 52281.72 88888.00 2010-03-30 05:16:31.901 089 18304.66 51.01 52281.73 88888.00 2010-03-30 05:16:32.401 089 18304.68 51.03 52281.72 88888.00 2010-03-30 05:16:32.901 089 18304.78 51.10 52281.82 88888.00 2010-03-30 05:16:33.401 089 18304.91 51.13 52281.77 88888.00 2010-03-30 05:16:33.901 089 18304.87 51.08 52281.73 88888.00 2010-03-30 05:16:34.401 089 18304.92 51.09 52281.85 88888.00 2010-03-30 05:16:34.901 089 18304.78 51.07 52281.84 88888.00 2010-03-30 05:16:35.401 089 18304.72 51.09 52281.85 88888.00 2010-03-30 05:16:35.901 089 18304.83 51.16 52281.84 88888.00 2010-03-30 05:16:36.401 089 18304.87 51.24 52281.87 88888.00 2010-03-30 05:16:36.901 089 18304.91 51.24 52281.88 88888.00 2010-03-30 05:16:37.401 089 18304.94 51.17 52281.93 88888.00 2010-03-30 05:16:37.901 089 18304.88 51.12 52281.96 88888.00 2010-03-30 05:16:38.401 089 18304.73 51.06 52281.82 88888.00 2010-03-30 05:16:38.901 089 18304.76 51.09 52281.74 88888.00 2010-03-30 05:16:39.401 089 18304.89 51.16 52281.83 88888.00 2010-03-30 05:16:39.901 089 18304.88 51.14 52281.82 88888.00 2010-03-30 05:16:40.401 089 18304.91 51.13 52281.73 88888.00 2010-03-30 05:16:40.901 089 18304.91 51.17 52281.80 88888.00 2010-03-30 05:16:41.401 089 18304.90 51.13 52281.70 88888.00 2010-03-30 05:16:41.901 089 18304.84 51.15 52281.68 88888.00 2010-03-30 05:16:42.401 089 18304.93 51.15 52281.65 88888.00 2010-03-30 05:16:42.901 089 18304.93 51.18 52281.65 88888.00 2010-03-30 05:16:43.401 089 18305.04 51.07 52281.70 88888.00 2010-03-30 05:16:43.901 089 18304.96 51.10 52281.67 88888.00 2010-03-30 05:16:44.401 089 18305.01 51.08 52281.58 88888.00 2010-03-30 05:16:44.901 089 18305.09 51.18 52281.46 88888.00 2010-03-30 05:16:45.401 089 18304.96 51.23 52281.48 88888.00 2010-03-30 05:16:45.901 089 18304.87 51.22 52281.50 88888.00 2010-03-30 05:16:46.401 089 18304.94 51.20 52281.58 88888.00 2010-03-30 05:16:46.901 089 18304.85 51.21 52281.55 88888.00 2010-03-30 05:16:47.401 089 18304.87 51.23 52281.55 88888.00 2010-03-30 05:16:47.901 089 18304.85 51.23 52281.64 88888.00 2010-03-30 05:16:48.401 089 18304.78 51.19 52281.64 88888.00 2010-03-30 05:16:48.901 089 18304.74 51.19 52281.64 88888.00 2010-03-30 05:16:49.401 089 18304.91 51.26 52281.66 88888.00 2010-03-30 05:16:49.901 089 18304.96 51.22 52281.80 88888.00 2010-03-30 05:16:50.401 089 18305.04 51.15 52281.78 88888.00 2010-03-30 05:16:50.901 089 18304.91 51.09 52281.66 88888.00 2010-03-30 05:16:51.401 089 18304.92 51.10 52281.70 88888.00 2010-03-30 05:16:51.901 089 18304.99 51.10 52281.70 88888.00 2010-03-30 05:16:52.401 089 18304.92 51.09 52281.72 88888.00 2010-03-30 05:16:52.901 089 18304.93 51.15 52281.72 88888.00 2010-03-30 05:16:53.401 089 18304.98 51.13 52281.81 88888.00 2010-03-30 05:16:53.901 089 18304.87 51.14 52281.76 88888.00 2010-03-30 05:16:54.401 089 18304.87 51.22 52281.73 88888.00 2010-03-30 05:16:54.901 089 18304.91 51.19 52281.72 88888.00 2010-03-30 05:16:55.401 089 18304.95 51.20 52281.60 88888.00 2010-03-30 05:16:55.901 089 18304.93 51.22 52281.65 88888.00 2010-03-30 05:16:56.401 089 18304.91 51.20 52281.80 88888.00 2010-03-30 05:16:56.901 089 18304.89 51.11 52281.77 88888.00 2010-03-30 05:16:57.401 089 18304.85 51.09 52281.61 88888.00 2010-03-30 05:16:57.901 089 18304.87 51.13 52281.69 88888.00 2010-03-30 05:16:58.401 089 18304.87 51.10 52281.83 88888.00 2010-03-30 05:16:58.901 089 18304.92 51.18 52281.84 88888.00 2010-03-30 05:16:59.401 089 18304.94 51.17 52281.82 88888.00 2010-03-30 05:16:59.901 089 18304.82 51.10 52281.72 88888.00 2010-03-30 05:17:00.401 089 18304.65 51.11 52281.74 88888.00 2010-03-30 05:17:00.901 089 18304.69 51.16 52281.73 88888.00 2010-03-30 05:17:01.401 089 18304.68 51.11 52281.56 88888.00 2010-03-30 05:17:01.901 089 18304.71 51.19 52281.61 88888.00 2010-03-30 05:17:02.401 089 18304.66 51.24 52281.69 88888.00 2010-03-30 05:17:02.901 089 18304.71 51.19 52281.81 88888.00 2010-03-30 05:17:03.401 089 18304.76 51.18 52281.82 88888.00 2010-03-30 05:17:03.901 089 18304.76 51.22 52281.81 88888.00 2010-03-30 05:17:04.401 089 18304.88 51.24 52281.97 88888.00 2010-03-30 05:17:04.901 089 18304.90 51.15 52281.88 88888.00 2010-03-30 05:17:05.401 089 18304.82 51.11 52281.77 88888.00 2010-03-30 05:17:05.901 089 18304.84 51.10 52281.72 88888.00 2010-03-30 05:17:06.401 089 18304.78 51.13 52281.88 88888.00 2010-03-30 05:17:06.901 089 18304.67 51.17 52281.84 88888.00 2010-03-30 05:17:07.401 089 18304.66 51.15 52281.77 88888.00 2010-03-30 05:17:07.901 089 18304.78 51.12 52281.87 88888.00 2010-03-30 05:17:08.401 089 18304.68 51.14 52281.81 88888.00 2010-03-30 05:17:08.901 089 18304.84 51.19 52281.78 88888.00 2010-03-30 05:17:09.401 089 18304.92 51.15 52281.72 88888.00 2010-03-30 05:17:09.901 089 18304.83 51.14 52281.79 88888.00 2010-03-30 05:17:10.401 089 18304.82 51.10 52281.85 88888.00 2010-03-30 05:17:10.901 089 18304.80 51.10 52281.84 88888.00 2010-03-30 05:17:11.401 089 18304.84 51.09 52281.73 88888.00 2010-03-30 05:17:11.901 089 18304.88 51.14 52281.73 88888.00 2010-03-30 05:17:12.401 089 18304.90 51.21 52281.73 88888.00 2010-03-30 05:17:12.901 089 18304.83 51.24 52281.77 88888.00 2010-03-30 05:17:13.401 089 18304.83 51.20 52281.80 88888.00 2010-03-30 05:17:13.901 089 18304.87 51.13 52281.88 88888.00 2010-03-30 05:17:14.401 089 18304.93 51.16 52281.92 88888.00 2010-03-30 05:17:14.901 089 18304.99 51.21 52281.90 88888.00 2010-03-30 05:17:15.401 089 18304.90 51.18 52281.89 88888.00 2010-03-30 05:17:15.901 089 18304.94 51.13 52281.88 88888.00 2010-03-30 05:17:16.401 089 18305.03 51.13 52281.83 88888.00 2010-03-30 05:17:16.901 089 18305.02 51.15 52281.90 88888.00 2010-03-30 05:17:17.401 089 18304.96 51.23 52282.04 88888.00 2010-03-30 05:17:17.901 089 18305.01 51.15 52282.10 88888.00 2010-03-30 05:17:18.401 089 18304.99 51.18 52282.18 88888.00 2010-03-30 05:17:18.901 089 18305.03 51.20 52282.02 88888.00 2010-03-30 05:17:19.401 089 18305.04 51.06 52281.90 88888.00 2010-03-30 05:17:19.901 089 18305.01 51.11 52281.84 88888.00 2010-03-30 05:17:20.401 089 18304.94 51.12 52281.87 88888.00 2010-03-30 05:17:20.901 089 18304.83 51.08 52281.79 88888.00 2010-03-30 05:17:21.401 089 18304.73 51.10 52281.72 88888.00 2010-03-30 05:17:21.901 089 18304.71 51.12 52281.72 88888.00 2010-03-30 05:17:22.401 089 18304.85 51.15 52281.78 88888.00 2010-03-30 05:17:22.901 089 18304.80 51.16 52281.80 88888.00 2010-03-30 05:17:23.401 089 18304.88 51.18 52281.91 88888.00 2010-03-30 05:17:23.901 089 18304.79 51.15 52282.00 88888.00 2010-03-30 05:17:24.401 089 18304.71 51.18 52281.94 88888.00 2010-03-30 05:17:24.901 089 18304.65 51.12 52281.92 88888.00 2010-03-30 05:17:25.401 089 18304.78 51.10 52282.04 88888.00 2010-03-30 05:17:25.901 089 18304.79 51.12 52282.11 88888.00 2010-03-30 05:17:26.401 089 18304.79 51.07 52282.00 88888.00 2010-03-30 05:17:26.901 089 18304.84 51.06 52281.92 88888.00 2010-03-30 05:17:27.401 089 18304.73 51.04 52281.89 88888.00 2010-03-30 05:17:27.901 089 18304.80 50.98 52281.96 88888.00 2010-03-30 05:17:28.401 089 18304.69 51.04 52281.93 88888.00 2010-03-30 05:17:28.901 089 18304.71 51.07 52281.82 88888.00 2010-03-30 05:17:29.401 089 18304.85 51.12 52281.74 88888.00 2010-03-30 05:17:29.901 089 18304.77 51.10 52281.91 88888.00 2010-03-30 05:17:30.401 089 18304.80 51.14 52282.03 88888.00 2010-03-30 05:17:30.901 089 18304.82 51.12 52282.04 88888.00 2010-03-30 05:17:31.401 089 18304.83 51.10 52281.99 88888.00 2010-03-30 05:17:31.901 089 18304.80 51.13 52282.05 88888.00 2010-03-30 05:17:32.401 089 18304.80 51.15 52282.06 88888.00 2010-03-30 05:17:32.901 089 18304.76 51.18 52281.99 88888.00 2010-03-30 05:17:33.401 089 18304.76 51.19 52281.96 88888.00 2010-03-30 05:17:33.901 089 18304.70 51.19 52282.10 88888.00 2010-03-30 05:17:34.401 089 18304.87 51.24 52282.08 88888.00 2010-03-30 05:17:34.901 089 18304.85 51.23 52282.04 88888.00 2010-03-30 05:17:35.401 089 18304.73 51.18 52282.11 88888.00 2010-03-30 05:17:35.901 089 18304.76 51.28 52282.16 88888.00 2010-03-30 05:17:36.401 089 18304.68 51.22 52282.12 88888.00 2010-03-30 05:17:36.901 089 18304.70 51.14 52282.07 88888.00 2010-03-30 05:17:37.401 089 18304.70 51.15 52282.02 88888.00 2010-03-30 05:17:37.901 089 18304.70 51.14 52281.85 88888.00 2010-03-30 05:17:38.401 089 18304.69 51.10 52281.93 88888.00 2010-03-30 05:17:38.901 089 18304.68 51.13 52282.05 88888.00 2010-03-30 05:17:39.401 089 18304.79 51.17 52282.04 88888.00 2010-03-30 05:17:39.901 089 18304.76 51.24 52282.06 88888.00 2010-03-30 05:17:40.401 089 18304.78 51.20 52282.11 88888.00 2010-03-30 05:17:40.901 089 18304.88 51.20 52282.16 88888.00 2010-03-30 05:17:41.401 089 18304.70 51.19 52282.06 88888.00 2010-03-30 05:17:41.901 089 18304.78 51.13 52281.97 88888.00 2010-03-30 05:17:42.401 089 18304.85 51.04 52282.05 88888.00 2010-03-30 05:17:42.901 089 18304.90 51.12 52282.15 88888.00 2010-03-30 05:17:43.401 089 18304.78 51.12 52281.93 88888.00 2010-03-30 05:17:43.901 089 18304.70 51.10 52281.91 88888.00 2010-03-30 05:17:44.401 089 18304.69 51.11 52281.99 88888.00 2010-03-30 05:17:44.901 089 18304.65 51.08 52282.07 88888.00 2010-03-30 05:17:45.401 089 18304.60 51.15 52282.06 88888.00 2010-03-30 05:17:45.901 089 18304.72 51.11 52282.02 88888.00 2010-03-30 05:17:46.401 089 18304.74 51.06 52282.03 88888.00 2010-03-30 05:17:46.901 089 18304.65 51.03 52281.94 88888.00 2010-03-30 05:17:47.401 089 18304.58 51.06 52281.94 88888.00 2010-03-30 05:17:47.901 089 18304.55 51.03 52282.14 88888.00 2010-03-30 05:17:48.401 089 18304.55 51.12 52282.10 88888.00 2010-03-30 05:17:48.901 089 18304.61 51.12 52281.99 88888.00 2010-03-30 05:17:49.401 089 18304.66 51.11 52281.94 88888.00 2010-03-30 05:17:49.901 089 18304.68 51.14 52281.95 88888.00 2010-03-30 05:17:50.401 089 18304.69 51.12 52281.96 88888.00 2010-03-30 05:17:50.901 089 18304.78 51.18 52282.01 88888.00 2010-03-30 05:17:51.401 089 18304.73 51.19 52282.15 88888.00 2010-03-30 05:17:51.901 089 18304.59 51.13 52281.97 88888.00 2010-03-30 05:17:52.401 089 18304.69 51.05 52281.95 88888.00 2010-03-30 05:17:52.901 089 18304.83 51.06 52281.97 88888.00 2010-03-30 05:17:53.401 089 18304.74 51.06 52281.94 88888.00 2010-03-30 05:17:53.901 089 18304.67 51.02 52282.00 88888.00 2010-03-30 05:17:54.401 089 18304.68 51.04 52282.00 88888.00 2010-03-30 05:17:54.901 089 18304.72 51.09 52281.83 88888.00 2010-03-30 05:17:55.401 089 18304.63 51.08 52281.82 88888.00 2010-03-30 05:17:55.901 089 18304.68 51.02 52281.77 88888.00 2010-03-30 05:17:56.401 089 18304.62 51.02 52281.80 88888.00 2010-03-30 05:17:56.901 089 18304.65 51.04 52281.94 88888.00 2010-03-30 05:17:57.401 089 18304.69 50.99 52282.14 88888.00 2010-03-30 05:17:57.901 089 18304.68 51.00 52282.07 88888.00 2010-03-30 05:17:58.401 089 18304.67 51.04 52282.05 88888.00 2010-03-30 05:17:58.901 089 18304.57 51.06 52282.02 88888.00 2010-03-30 05:17:59.401 089 18304.61 50.99 52282.02 88888.00 2010-03-30 05:17:59.901 089 18304.69 50.91 52282.04 88888.00 2010-03-30 05:18:00.401 089 18304.72 50.98 52282.03 88888.00 2010-03-30 05:18:00.901 089 18304.70 50.99 52282.00 88888.00 2010-03-30 05:18:01.401 089 18304.65 51.05 52282.13 88888.00 2010-03-30 05:18:01.901 089 18304.59 51.06 52282.12 88888.00 2010-03-30 05:18:02.401 089 18304.63 51.04 52281.99 88888.00 2010-03-30 05:18:02.901 089 18304.69 51.08 52281.99 88888.00 2010-03-30 05:18:03.401 089 18304.74 51.07 52281.90 88888.00 2010-03-30 05:18:03.901 089 18304.73 51.06 52281.85 88888.00 2010-03-30 05:18:04.401 089 18304.65 51.03 52281.78 88888.00 2010-03-30 05:18:04.901 089 18304.65 51.06 52281.91 88888.00 2010-03-30 05:18:05.401 089 18304.72 51.06 52281.90 88888.00 2010-03-30 05:18:05.901 089 18304.74 50.98 52281.87 88888.00 2010-03-30 05:18:06.401 089 18304.62 50.98 52281.81 88888.00 2010-03-30 05:18:06.901 089 18304.69 50.94 52281.81 88888.00 2010-03-30 05:18:07.401 089 18304.73 50.91 52281.88 88888.00 2010-03-30 05:18:07.901 089 18304.65 50.94 52281.95 88888.00 2010-03-30 05:18:08.401 089 18304.72 51.02 52281.90 88888.00 2010-03-30 05:18:08.901 089 18304.77 51.01 52281.68 88888.00 2010-03-30 05:18:09.401 089 18304.77 50.92 52281.76 88888.00 2010-03-30 05:18:09.901 089 18304.82 50.82 52281.85 88888.00 2010-03-30 05:18:10.401 089 18304.83 50.85 52281.81 88888.00 2010-03-30 05:18:10.901 089 18304.90 50.94 52281.81 88888.00 2010-03-30 05:18:11.401 089 18304.98 50.92 52281.85 88888.00 2010-03-30 05:18:11.901 089 18304.96 50.97 52281.84 88888.00 2010-03-30 05:18:12.401 089 18304.83 51.01 52281.80 88888.00 2010-03-30 05:18:12.901 089 18304.80 50.95 52281.77 88888.00 2010-03-30 05:18:13.401 089 18304.82 50.88 52281.83 88888.00 2010-03-30 05:18:13.901 089 18304.84 50.87 52281.88 88888.00 2010-03-30 05:18:14.401 089 18304.85 50.92 52281.77 88888.00 2010-03-30 05:18:14.901 089 18304.83 50.86 52281.77 88888.00 2010-03-30 05:18:15.401 089 18304.87 50.84 52281.87 88888.00 2010-03-30 05:18:15.901 089 18304.78 50.84 52281.77 88888.00 2010-03-30 05:18:16.401 089 18304.83 50.85 52281.65 88888.00 2010-03-30 05:18:16.901 089 18304.94 50.86 52281.65 88888.00 2010-03-30 05:18:17.401 089 18304.95 50.88 52281.62 88888.00 2010-03-30 05:18:17.901 089 18304.87 51.01 52281.58 88888.00 2010-03-30 05:18:18.401 089 18304.87 51.00 52281.65 88888.00 2010-03-30 05:18:18.901 089 18304.89 51.03 52281.73 88888.00 2010-03-30 05:18:19.401 089 18304.85 50.96 52281.81 88888.00 2010-03-30 05:18:19.901 089 18304.81 50.99 52281.88 88888.00 2010-03-30 05:18:20.401 089 18304.81 51.00 52281.79 88888.00 2010-03-30 05:18:20.901 089 18304.77 50.92 52281.83 88888.00 2010-03-30 05:18:21.401 089 18304.77 50.94 52281.89 88888.00 2010-03-30 05:18:21.901 089 18304.91 50.92 52281.88 88888.00 2010-03-30 05:18:22.401 089 18304.92 50.78 52281.88 88888.00 2010-03-30 05:18:22.901 089 18304.84 50.89 52281.93 88888.00 2010-03-30 05:18:23.401 089 18304.84 50.91 52281.92 88888.00 2010-03-30 05:18:23.901 089 18304.87 50.98 52281.89 88888.00 2010-03-30 05:18:24.401 089 18304.79 50.97 52281.85 88888.00 2010-03-30 05:18:24.901 089 18304.88 50.95 52281.91 88888.00 2010-03-30 05:18:25.401 089 18304.95 50.92 52281.97 88888.00 2010-03-30 05:18:25.901 089 18304.80 50.95 52281.96 88888.00 2010-03-30 05:18:26.401 089 18304.87 50.88 52281.79 88888.00 2010-03-30 05:18:26.901 089 18304.90 50.96 52281.74 88888.00 2010-03-30 05:18:27.401 089 18304.95 51.01 52281.76 88888.00 2010-03-30 05:18:27.901 089 18304.87 51.06 52281.79 88888.00 2010-03-30 05:18:28.401 089 18304.74 51.10 52281.77 88888.00 2010-03-30 05:18:28.901 089 18304.90 51.08 52281.76 88888.00 2010-03-30 05:18:29.401 089 18304.78 51.03 52281.77 88888.00 2010-03-30 05:18:29.901 089 18304.78 50.98 52281.76 88888.00 2010-03-30 05:18:30.401 089 18304.87 50.99 52281.72 88888.00 2010-03-30 05:18:30.901 089 18304.89 51.01 52281.80 88888.00 2010-03-30 05:18:31.401 089 18304.89 50.99 52281.90 88888.00 2010-03-30 05:18:31.901 089 18304.95 51.03 52281.92 88888.00 2010-03-30 05:18:32.401 089 18304.96 51.04 52281.93 88888.00 2010-03-30 05:18:32.901 089 18304.94 51.00 52282.00 88888.00 2010-03-30 05:18:33.401 089 18304.90 51.03 52281.99 88888.00 2010-03-30 05:18:33.901 089 18304.99 51.07 52282.01 88888.00 2010-03-30 05:18:34.401 089 18305.04 51.09 52282.02 88888.00 2010-03-30 05:18:34.901 089 18304.91 51.01 52282.06 88888.00 2010-03-30 05:18:35.401 089 18304.93 51.05 52282.04 88888.00 2010-03-30 05:18:35.901 089 18304.99 51.12 52281.82 88888.00 2010-03-30 05:18:36.401 089 18304.93 51.18 52281.62 88888.00 2010-03-30 05:18:36.901 089 18304.90 51.21 52281.68 88888.00 2010-03-30 05:18:37.401 089 18304.90 51.10 52281.67 88888.00 2010-03-30 05:18:37.901 089 18304.93 51.03 52281.65 88888.00 2010-03-30 05:18:38.401 089 18304.98 50.99 52281.59 88888.00 2010-03-30 05:18:38.901 089 18304.91 50.94 52281.55 88888.00 2010-03-30 05:18:39.401 089 18305.00 50.94 52281.58 88888.00 2010-03-30 05:18:39.901 089 18305.00 50.97 52281.65 88888.00 2010-03-30 05:18:40.401 089 18304.96 50.96 52281.61 88888.00 2010-03-30 05:18:40.901 089 18304.93 50.98 52281.59 88888.00 2010-03-30 05:18:41.401 089 18304.96 51.01 52281.66 88888.00 2010-03-30 05:18:41.901 089 18305.05 51.02 52281.77 88888.00 2010-03-30 05:18:42.401 089 18305.02 51.02 52281.74 88888.00 2010-03-30 05:18:42.901 089 18304.95 51.00 52281.82 88888.00 2010-03-30 05:18:43.401 089 18304.94 50.90 52281.89 88888.00 2010-03-30 05:18:43.901 089 18304.94 50.87 52282.18 88888.00 2010-03-30 05:18:44.401 089 18305.04 50.94 52282.16 88888.00 2010-03-30 05:18:44.901 089 18305.01 50.94 52282.10 88888.00 2010-03-30 05:18:45.401 089 18304.98 50.97 52282.17 88888.00 2010-03-30 05:18:45.901 089 18304.90 51.00 52282.23 88888.00 2010-03-30 05:18:46.401 089 18304.95 50.96 52282.07 88888.00 2010-03-30 05:18:46.901 089 18305.03 50.91 52282.00 88888.00 2010-03-30 05:18:47.401 089 18305.00 50.88 52282.02 88888.00 2010-03-30 05:18:47.901 089 18304.95 50.85 52282.01 88888.00 2010-03-30 05:18:48.401 089 18305.00 50.94 52282.01 88888.00 2010-03-30 05:18:48.901 089 18305.02 51.00 52282.00 88888.00 2010-03-30 05:18:49.401 089 18305.03 51.06 52281.92 88888.00 2010-03-30 05:18:49.901 089 18305.05 51.04 52281.99 88888.00 2010-03-30 05:18:50.401 089 18304.96 50.99 52282.04 88888.00 2010-03-30 05:18:50.901 089 18304.98 51.01 52282.06 88888.00 2010-03-30 05:18:51.401 089 18305.00 51.07 52282.03 88888.00 2010-03-30 05:18:51.901 089 18305.03 51.10 52281.99 88888.00 2010-03-30 05:18:52.401 089 18305.01 51.04 52282.00 88888.00 2010-03-30 05:18:52.901 089 18305.06 51.06 52282.12 88888.00 2010-03-30 05:18:53.401 089 18305.00 51.09 52282.10 88888.00 2010-03-30 05:18:53.901 089 18305.01 51.09 52282.03 88888.00 2010-03-30 05:18:54.401 089 18305.02 51.12 52281.95 88888.00 2010-03-30 05:18:54.901 089 18304.90 51.15 52281.88 88888.00 2010-03-30 05:18:55.401 089 18305.00 51.11 52281.85 88888.00 2010-03-30 05:18:55.901 089 18305.04 51.11 52281.90 88888.00 2010-03-30 05:18:56.401 089 18305.03 51.14 52281.99 88888.00 2010-03-30 05:18:56.901 089 18305.10 51.13 52281.95 88888.00 2010-03-30 05:18:57.401 089 18305.15 51.17 52281.95 88888.00 2010-03-30 05:18:57.901 089 18305.14 51.16 52281.92 88888.00 2010-03-30 05:18:58.401 089 18305.10 51.12 52281.94 88888.00 2010-03-30 05:18:58.901 089 18305.03 51.19 52281.88 88888.00 2010-03-30 05:18:59.401 089 18305.05 51.20 52281.88 88888.00 2010-03-30 05:18:59.901 089 18305.04 51.18 52281.83 88888.00 2010-03-30 05:19:00.401 089 18305.01 51.21 52281.85 88888.00 2010-03-30 05:19:00.901 089 18305.02 51.24 52281.87 88888.00 2010-03-30 05:19:01.401 089 18305.02 51.16 52281.97 88888.00 2010-03-30 05:19:01.901 089 18305.04 51.21 52282.03 88888.00 2010-03-30 05:19:02.401 089 18304.96 51.26 52281.97 88888.00 2010-03-30 05:19:02.901 089 18304.93 51.25 52281.99 88888.00 2010-03-30 05:19:03.401 089 18304.95 51.29 52281.97 88888.00 2010-03-30 05:19:03.901 089 18305.01 51.23 52281.94 88888.00 2010-03-30 05:19:04.401 089 18304.99 51.26 52281.95 88888.00 2010-03-30 05:19:04.901 089 18305.15 51.24 52281.92 88888.00 2010-03-30 05:19:05.401 089 18305.15 51.21 52281.91 88888.00 2010-03-30 05:19:05.901 089 18305.03 51.15 52281.95 88888.00 2010-03-30 05:19:06.401 089 18305.04 51.19 52281.96 88888.00 2010-03-30 05:19:06.901 089 18305.12 51.35 52282.07 88888.00 2010-03-30 05:19:07.401 089 18305.13 51.30 52282.01 88888.00 2010-03-30 05:19:07.901 089 18305.16 51.30 52282.04 88888.00 2010-03-30 05:19:08.401 089 18305.13 51.25 52281.91 88888.00 2010-03-30 05:19:08.901 089 18305.13 51.32 52281.94 88888.00 2010-03-30 05:19:09.401 089 18305.17 51.30 52282.02 88888.00 2010-03-30 05:19:09.901 089 18305.25 51.24 52281.95 88888.00 2010-03-30 05:19:10.401 089 18305.23 51.21 52281.90 88888.00 2010-03-30 05:19:10.901 089 18305.22 51.21 52281.96 88888.00 2010-03-30 05:19:11.401 089 18305.28 51.26 52281.90 88888.00 2010-03-30 05:19:11.901 089 18305.21 51.25 52281.85 88888.00 2010-03-30 05:19:12.401 089 18305.19 51.31 52281.84 88888.00 2010-03-30 05:19:12.901 089 18305.11 51.24 52281.93 88888.00 2010-03-30 05:19:13.401 089 18305.12 51.22 52282.04 88888.00 2010-03-30 05:19:13.901 089 18305.13 51.29 52282.02 88888.00 2010-03-30 05:19:14.401 089 18305.04 51.21 52282.04 88888.00 2010-03-30 05:19:14.901 089 18305.05 51.19 52281.94 88888.00 2010-03-30 05:19:15.401 089 18305.15 51.15 52281.95 88888.00 2010-03-30 05:19:15.901 089 18305.16 51.20 52281.99 88888.00 2010-03-30 05:19:16.401 089 18305.11 51.11 52281.87 88888.00 2010-03-30 05:19:16.901 089 18305.14 51.04 52281.91 88888.00 2010-03-30 05:19:17.401 089 18305.10 51.06 52281.89 88888.00 2010-03-30 05:19:17.901 089 18305.16 51.08 52281.91 88888.00 2010-03-30 05:19:18.401 089 18305.23 51.06 52281.91 88888.00 2010-03-30 05:19:18.901 089 18305.17 50.99 52282.07 88888.00 2010-03-30 05:19:19.401 089 18305.20 51.07 52282.05 88888.00 2010-03-30 05:19:19.901 089 18305.23 51.13 52282.01 88888.00 2010-03-30 05:19:20.401 089 18305.21 51.14 52282.05 88888.00 2010-03-30 05:19:20.901 089 18305.26 51.19 52282.01 88888.00 2010-03-30 05:19:21.401 089 18305.15 51.25 52282.04 88888.00 2010-03-30 05:19:21.901 089 18305.19 51.29 52282.10 88888.00 2010-03-30 05:19:22.401 089 18305.22 51.21 52282.06 88888.00 2010-03-30 05:19:22.901 089 18305.22 51.15 52282.02 88888.00 2010-03-30 05:19:23.401 089 18305.21 51.10 52282.06 88888.00 2010-03-30 05:19:23.901 089 18305.24 51.14 52282.07 88888.00 2010-03-30 05:19:24.401 089 18305.24 51.01 52282.01 88888.00 2010-03-30 05:19:24.901 089 18305.25 51.04 52282.00 88888.00 2010-03-30 05:19:25.401 089 18305.25 51.10 52281.97 88888.00 2010-03-30 05:19:25.901 089 18305.25 51.03 52281.94 88888.00 2010-03-30 05:19:26.401 089 18305.28 51.11 52281.84 88888.00 2010-03-30 05:19:26.901 089 18305.34 51.15 52281.74 88888.00 2010-03-30 05:19:27.401 089 18305.22 51.17 52281.74 88888.00 2010-03-30 05:19:27.901 089 18305.16 51.15 52281.77 88888.00 2010-03-30 05:19:28.401 089 18305.17 51.11 52281.88 88888.00 2010-03-30 05:19:28.901 089 18305.04 51.16 52281.85 88888.00 2010-03-30 05:19:29.401 089 18304.99 51.11 52281.87 88888.00 2010-03-30 05:19:29.901 089 18305.10 51.10 52282.08 88888.00 2010-03-30 05:19:30.401 089 18305.05 51.08 52282.14 88888.00 2010-03-30 05:19:30.901 089 18305.04 51.03 52282.16 88888.00 2010-03-30 05:19:31.401 089 18305.09 51.09 52282.13 88888.00 2010-03-30 05:19:31.901 089 18305.02 51.11 52282.02 88888.00 2010-03-30 05:19:32.401 089 18305.04 51.17 52282.04 88888.00 2010-03-30 05:19:32.901 089 18305.01 51.23 52282.07 88888.00 2010-03-30 05:19:33.401 089 18305.04 51.20 52282.10 88888.00 2010-03-30 05:19:33.901 089 18305.01 51.19 52282.17 88888.00 2010-03-30 05:19:34.401 089 18305.10 51.18 52282.13 88888.00 2010-03-30 05:19:34.901 089 18305.06 51.24 52282.11 88888.00 2010-03-30 05:19:35.401 089 18305.04 51.17 52281.90 88888.00 2010-03-30 05:19:35.901 089 18305.10 51.06 52281.74 88888.00 2010-03-30 05:19:36.401 089 18304.91 50.99 52281.73 88888.00 2010-03-30 05:19:36.901 089 18304.95 51.11 52281.81 88888.00 2010-03-30 05:19:37.401 089 18305.00 51.17 52281.90 88888.00 2010-03-30 05:19:37.901 089 18305.04 51.11 52281.93 88888.00 2010-03-30 05:19:38.401 089 18305.05 51.11 52281.88 88888.00 2010-03-30 05:19:38.901 089 18305.01 51.12 52281.78 88888.00 2010-03-30 05:19:39.401 089 18304.99 51.11 52281.71 88888.00 2010-03-30 05:19:39.901 089 18305.10 51.12 52281.62 88888.00 2010-03-30 05:19:40.401 089 18305.04 51.12 52281.71 88888.00 2010-03-30 05:19:40.901 089 18305.11 51.11 52281.73 88888.00 2010-03-30 05:19:41.401 089 18305.06 51.05 52281.71 88888.00 2010-03-30 05:19:41.901 089 18304.99 51.03 52281.71 88888.00 2010-03-30 05:19:42.401 089 18305.06 51.09 52281.79 88888.00 2010-03-30 05:19:42.901 089 18305.15 51.07 52281.82 88888.00 2010-03-30 05:19:43.401 089 18305.12 51.09 52281.88 88888.00 2010-03-30 05:19:43.901 089 18305.19 51.15 52281.74 88888.00 2010-03-30 05:19:44.401 089 18305.24 51.15 52281.73 88888.00 2010-03-30 05:19:44.901 089 18305.16 51.06 52281.72 88888.00 2010-03-30 05:19:45.401 089 18305.14 51.05 52281.68 88888.00 2010-03-30 05:19:45.901 089 18305.19 51.08 52281.60 88888.00 2010-03-30 05:19:46.401 089 18305.22 51.14 52281.61 88888.00 2010-03-30 05:19:46.901 089 18305.16 51.10 52281.62 88888.00 2010-03-30 05:19:47.401 089 18305.15 51.12 52281.67 88888.00 2010-03-30 05:19:47.901 089 18305.13 51.08 52281.70 88888.00 2010-03-30 05:19:48.401 089 18305.13 51.11 52281.66 88888.00 2010-03-30 05:19:48.901 089 18305.15 51.12 52281.67 88888.00 2010-03-30 05:19:49.401 089 18305.22 51.15 52281.76 88888.00 2010-03-30 05:19:49.901 089 18305.28 51.09 52281.69 88888.00 2010-03-30 05:19:50.401 089 18305.22 51.05 52281.79 88888.00 2010-03-30 05:19:50.901 089 18305.20 51.19 52281.68 88888.00 2010-03-30 05:19:51.401 089 18305.21 51.30 52281.68 88888.00 2010-03-30 05:19:51.901 089 18305.13 51.19 52281.66 88888.00 2010-03-30 05:19:52.401 089 18305.12 51.15 52281.59 88888.00 2010-03-30 05:19:52.901 089 18305.23 51.19 52281.62 88888.00 2010-03-30 05:19:53.401 089 18305.27 51.25 52281.68 88888.00 2010-03-30 05:19:53.901 089 18305.21 51.23 52281.70 88888.00 2010-03-30 05:19:54.401 089 18305.16 51.12 52281.84 88888.00 2010-03-30 05:19:54.901 089 18305.20 51.07 52281.91 88888.00 2010-03-30 05:19:55.401 089 18305.17 51.02 52281.73 88888.00 2010-03-30 05:19:55.901 089 18305.11 51.02 52281.71 88888.00 2010-03-30 05:19:56.401 089 18305.12 51.11 52281.70 88888.00 2010-03-30 05:19:56.901 089 18305.19 51.11 52281.72 88888.00 2010-03-30 05:19:57.401 089 18305.17 51.10 52281.66 88888.00 2010-03-30 05:19:57.901 089 18305.14 51.08 52281.77 88888.00 2010-03-30 05:19:58.401 089 18305.22 51.03 52281.81 88888.00 2010-03-30 05:19:58.901 089 18305.24 50.97 52281.82 88888.00 2010-03-30 05:19:59.401 089 18305.16 50.99 52281.82 88888.00 2010-03-30 05:19:59.901 089 18305.23 51.12 52281.70 88888.00 2010-03-30 05:20:00.401 089 18305.20 51.11 52281.69 88888.00 2010-03-30 05:20:00.901 089 18305.33 51.12 52281.81 88888.00 2010-03-30 05:20:01.401 089 18305.34 51.09 52281.84 88888.00 2010-03-30 05:20:01.901 089 18305.28 51.08 52281.82 88888.00 2010-03-30 05:20:02.401 089 18305.31 51.08 52281.94 88888.00 2010-03-30 05:20:02.901 089 18305.21 51.12 52281.85 88888.00 2010-03-30 05:20:03.401 089 18305.31 51.17 52281.93 88888.00 2010-03-30 05:20:03.901 089 18305.32 51.13 52281.96 88888.00 2010-03-30 05:20:04.401 089 18305.31 51.14 52281.93 88888.00 2010-03-30 05:20:04.901 089 18305.27 51.14 52281.80 88888.00 2010-03-30 05:20:05.401 089 18305.21 51.11 52281.83 88888.00 2010-03-30 05:20:05.901 089 18305.14 51.20 52281.74 88888.00 2010-03-30 05:20:06.401 089 18305.17 51.15 52281.76 88888.00 2010-03-30 05:20:06.901 089 18305.13 51.15 52281.77 88888.00 2010-03-30 05:20:07.401 089 18305.03 51.15 52281.64 88888.00 2010-03-30 05:20:07.901 089 18305.02 51.15 52281.58 88888.00 2010-03-30 05:20:08.401 089 18305.11 51.12 52281.62 88888.00 2010-03-30 05:20:08.901 089 18305.05 51.11 52281.64 88888.00 2010-03-30 05:20:09.401 089 18305.11 51.12 52281.68 88888.00 2010-03-30 05:20:09.901 089 18305.20 51.13 52281.81 88888.00 2010-03-30 05:20:10.401 089 18305.19 51.16 52281.69 88888.00 2010-03-30 05:20:10.901 089 18305.25 51.21 52281.54 88888.00 2010-03-30 05:20:11.401 089 18305.26 51.15 52281.65 88888.00 2010-03-30 05:20:11.901 089 18305.30 51.16 52281.77 88888.00 2010-03-30 05:20:12.401 089 18305.24 51.22 52281.82 88888.00 2010-03-30 05:20:12.901 089 18305.24 51.22 52281.91 88888.00 2010-03-30 05:20:13.401 089 18305.28 51.15 52281.88 88888.00 2010-03-30 05:20:13.901 089 18305.23 51.18 52281.71 88888.00 2010-03-30 05:20:14.401 089 18305.24 51.19 52281.71 88888.00 2010-03-30 05:20:14.901 089 18305.17 51.17 52281.72 88888.00 2010-03-30 05:20:15.401 089 18305.22 51.12 52281.81 88888.00 2010-03-30 05:20:15.901 089 18305.19 51.10 52281.72 88888.00 2010-03-30 05:20:16.401 089 18305.10 51.07 52281.59 88888.00 2010-03-30 05:20:16.901 089 18305.10 51.10 52281.66 88888.00 2010-03-30 05:20:17.401 089 18305.19 51.12 52281.79 88888.00 2010-03-30 05:20:17.901 089 18305.19 51.16 52281.88 88888.00 2010-03-30 05:20:18.401 089 18305.11 51.15 52281.71 88888.00 2010-03-30 05:20:18.901 089 18305.11 51.20 52281.74 88888.00 2010-03-30 05:20:19.401 089 18305.21 51.16 52281.77 88888.00 2010-03-30 05:20:19.901 089 18305.17 51.18 52281.85 88888.00 2010-03-30 05:20:20.401 089 18305.10 51.15 52281.88 88888.00 2010-03-30 05:20:20.901 089 18305.23 51.13 52281.81 88888.00 2010-03-30 05:20:21.401 089 18305.16 51.15 52281.81 88888.00 2010-03-30 05:20:21.901 089 18305.12 51.15 52281.70 88888.00 2010-03-30 05:20:22.401 089 18305.05 51.12 52281.55 88888.00 2010-03-30 05:20:22.901 089 18305.05 51.09 52281.59 88888.00 2010-03-30 05:20:23.401 089 18305.11 51.15 52281.64 88888.00 2010-03-30 05:20:23.901 089 18305.02 51.18 52281.66 88888.00 2010-03-30 05:20:24.401 089 18305.09 51.20 52281.68 88888.00 2010-03-30 05:20:24.901 089 18305.17 51.17 52281.74 88888.00 2010-03-30 05:20:25.401 089 18305.12 51.15 52281.78 88888.00 2010-03-30 05:20:25.901 089 18305.05 51.20 52281.70 88888.00 2010-03-30 05:20:26.401 089 18305.15 51.16 52281.65 88888.00 2010-03-30 05:20:26.901 089 18305.09 51.11 52281.69 88888.00 2010-03-30 05:20:27.401 089 18305.01 51.08 52281.79 88888.00 2010-03-30 05:20:27.901 089 18304.85 51.04 52281.78 88888.00 2010-03-30 05:20:28.401 089 18304.91 51.02 52281.85 88888.00 2010-03-30 05:20:28.901 089 18304.96 51.08 52281.79 88888.00 2010-03-30 05:20:29.401 089 18304.87 51.21 52281.73 88888.00 2010-03-30 05:20:29.901 089 18304.92 51.15 52281.78 88888.00 2010-03-30 05:20:30.401 089 18304.94 51.12 52281.71 88888.00 2010-03-30 05:20:30.901 089 18304.98 51.08 52281.71 88888.00 2010-03-30 05:20:31.401 089 18304.93 51.05 52281.76 88888.00 2010-03-30 05:20:31.901 089 18304.98 50.97 52281.60 88888.00 2010-03-30 05:20:32.401 089 18305.02 51.00 52281.47 88888.00 2010-03-30 05:20:32.901 089 18305.04 50.98 52281.42 88888.00 2010-03-30 05:20:33.401 089 18305.13 50.99 52281.48 88888.00 2010-03-30 05:20:33.901 089 18305.13 51.09 52281.59 88888.00 2010-03-30 05:20:34.401 089 18304.95 51.10 52281.59 88888.00 2010-03-30 05:20:34.901 089 18304.99 51.06 52281.59 88888.00 2010-03-30 05:20:35.401 089 18305.12 51.06 52281.69 88888.00 2010-03-30 05:20:35.901 089 18305.10 51.08 52281.69 88888.00 2010-03-30 05:20:36.401 089 18304.93 51.05 52281.60 88888.00 2010-03-30 05:20:36.901 089 18305.03 51.05 52281.56 88888.00 2010-03-30 05:20:37.401 089 18305.11 51.05 52281.55 88888.00 2010-03-30 05:20:37.901 089 18304.94 50.98 52281.62 88888.00 2010-03-30 05:20:38.401 089 18305.01 51.07 52281.59 88888.00 2010-03-30 05:20:38.901 089 18305.05 51.13 52281.72 88888.00 2010-03-30 05:20:39.401 089 18304.98 51.21 52281.85 88888.00 2010-03-30 05:20:39.901 089 18304.96 51.26 52281.68 88888.00 2010-03-30 05:20:40.401 089 18304.89 51.25 52281.64 88888.00 2010-03-30 05:20:40.901 089 18304.93 51.25 52281.68 88888.00 2010-03-30 05:20:41.401 089 18305.05 51.23 52281.71 88888.00 2010-03-30 05:20:41.901 089 18305.08 51.21 52281.73 88888.00 2010-03-30 05:20:42.401 089 18305.13 51.10 52281.77 88888.00 2010-03-30 05:20:42.901 089 18305.10 51.12 52281.70 88888.00 2010-03-30 05:20:43.401 089 18305.10 51.06 52281.69 88888.00 2010-03-30 05:20:43.901 089 18304.98 51.07 52281.76 88888.00 2010-03-30 05:20:44.401 089 18305.05 51.09 52281.81 88888.00 2010-03-30 05:20:44.901 089 18305.03 51.07 52281.79 88888.00 2010-03-30 05:20:45.401 089 18304.98 51.09 52281.74 88888.00 2010-03-30 05:20:45.901 089 18304.91 51.00 52281.66 88888.00 2010-03-30 05:20:46.401 089 18304.93 50.95 52281.66 88888.00 2010-03-30 05:20:46.901 089 18304.90 50.95 52281.69 88888.00 2010-03-30 05:20:47.401 089 18304.81 51.00 52281.80 88888.00 2010-03-30 05:20:47.901 089 18304.85 51.00 52281.74 88888.00 2010-03-30 05:20:48.401 089 18304.95 51.00 52281.67 88888.00 2010-03-30 05:20:48.901 089 18304.88 51.07 52281.77 88888.00 2010-03-30 05:20:49.398 089 18304.96 51.07 52281.85 88888.00 2010-03-30 05:20:49.908 089 18305.09 51.01 52281.90 88888.00 2010-03-30 05:20:50.408 089 18304.99 51.02 52281.89 88888.00 2010-03-30 05:20:50.908 089 18304.85 50.99 52281.90 88888.00 2010-03-30 05:20:51.408 089 18304.90 51.06 52281.90 88888.00 2010-03-30 05:20:51.908 089 18304.78 51.09 52281.85 88888.00 2010-03-30 05:20:52.408 089 18304.76 51.05 52281.80 88888.00 2010-03-30 05:20:52.908 089 18304.79 51.03 52281.80 88888.00 2010-03-30 05:20:53.408 089 18304.95 50.99 52281.77 88888.00 2010-03-30 05:20:53.908 089 18305.00 50.99 52281.65 88888.00 2010-03-30 05:20:54.408 089 18305.05 50.98 52281.72 88888.00 2010-03-30 05:20:54.908 089 18305.01 50.90 52281.83 88888.00 2010-03-30 05:20:55.408 089 18304.92 50.94 52281.85 88888.00 2010-03-30 05:20:55.908 089 18304.88 50.99 52281.94 88888.00 2010-03-30 05:20:56.408 089 18304.81 51.04 52281.93 88888.00 2010-03-30 05:20:56.908 089 18304.82 51.04 52281.89 88888.00 2010-03-30 05:20:57.408 089 18304.88 51.03 52281.91 88888.00 2010-03-30 05:20:57.908 089 18304.89 51.07 52281.71 88888.00 2010-03-30 05:20:58.408 089 18304.91 51.00 52281.58 88888.00 2010-03-30 05:20:58.908 089 18304.96 51.07 52281.58 88888.00 2010-03-30 05:20:59.408 089 18304.92 51.03 52281.45 88888.00 2010-03-30 05:20:59.908 089 18304.93 51.04 52281.39 88888.00 2010-03-30 05:21:00.408 089 18304.84 51.13 52281.46 88888.00 2010-03-30 05:21:00.908 089 18304.83 51.16 52281.59 88888.00 2010-03-30 05:21:01.408 089 18304.84 51.14 52281.56 88888.00 2010-03-30 05:21:01.908 089 18304.83 51.13 52281.62 88888.00 2010-03-30 05:21:02.408 089 18304.93 51.07 52281.49 88888.00 2010-03-30 05:21:02.908 089 18305.00 51.06 52281.48 88888.00 2010-03-30 05:21:03.408 089 18305.01 51.00 52281.48 88888.00 2010-03-30 05:21:03.908 089 18305.02 51.00 52281.47 88888.00 2010-03-30 05:21:04.408 089 18304.92 51.02 52281.58 88888.00 2010-03-30 05:21:04.908 089 18304.84 51.06 52281.77 88888.00 2010-03-30 05:21:05.408 089 18304.80 51.06 52281.77 88888.00 2010-03-30 05:21:05.908 089 18304.93 51.04 52281.73 88888.00 2010-03-30 05:21:06.408 089 18304.95 51.01 52281.76 88888.00 2010-03-30 05:21:06.908 089 18304.98 51.00 52281.74 88888.00 2010-03-30 05:21:07.408 089 18304.93 50.91 52281.69 88888.00 2010-03-30 05:21:07.908 089 18305.00 50.83 52281.72 88888.00 2010-03-30 05:21:08.408 089 18305.09 50.87 52281.79 88888.00 2010-03-30 05:21:08.908 089 18305.04 50.92 52281.77 88888.00 2010-03-30 05:21:09.408 089 18305.11 50.96 52281.74 88888.00 2010-03-30 05:21:09.908 089 18305.15 50.95 52281.65 88888.00 2010-03-30 05:21:10.408 089 18305.19 50.88 52281.69 88888.00 2010-03-30 05:21:10.908 089 18305.11 50.90 52281.82 88888.00 2010-03-30 05:21:11.408 089 18305.15 50.86 52281.88 88888.00 2010-03-30 05:21:11.908 089 18305.17 50.80 52281.83 88888.00 2010-03-30 05:21:12.408 089 18305.11 50.74 52281.76 88888.00 2010-03-30 05:21:12.908 089 18305.09 50.79 52281.70 88888.00 2010-03-30 05:21:13.408 089 18305.19 50.88 52281.62 88888.00 2010-03-30 05:21:13.908 089 18305.13 50.88 52281.58 88888.00 2010-03-30 05:21:14.408 089 18305.21 50.86 52281.48 88888.00 2010-03-30 05:21:14.908 089 18305.20 50.78 52281.57 88888.00 2010-03-30 05:21:15.408 089 18305.14 50.81 52281.65 88888.00 2010-03-30 05:21:15.908 089 18305.20 50.77 52281.65 88888.00 2010-03-30 05:21:16.408 089 18305.24 50.76 52281.55 88888.00 2010-03-30 05:21:16.908 089 18305.21 50.81 52281.58 88888.00 2010-03-30 05:21:17.408 089 18305.11 50.89 52281.66 88888.00 2010-03-30 05:21:17.908 089 18305.13 50.87 52281.66 88888.00 2010-03-30 05:21:18.408 089 18305.28 50.73 52281.74 88888.00 2010-03-30 05:21:18.908 089 18305.30 50.70 52281.85 88888.00 2010-03-30 05:21:19.408 089 18305.23 50.74 52281.78 88888.00 2010-03-30 05:21:19.908 089 18305.16 50.73 52281.60 88888.00 2010-03-30 05:21:20.408 089 18305.11 50.72 52281.70 88888.00 2010-03-30 05:21:20.908 089 18305.16 50.76 52281.89 88888.00 2010-03-30 05:21:21.408 089 18305.15 50.68 52281.74 88888.00 2010-03-30 05:21:21.908 089 18305.13 50.68 52281.61 88888.00 2010-03-30 05:21:22.408 089 18305.09 50.63 52281.61 88888.00 2010-03-30 05:21:22.908 089 18305.08 50.67 52281.57 88888.00 2010-03-30 05:21:23.408 089 18305.00 50.71 52281.64 88888.00 2010-03-30 05:21:23.908 089 18304.78 50.71 52281.70 88888.00 2010-03-30 05:21:24.408 089 18304.71 50.70 52281.48 88888.00 2010-03-30 05:21:24.908 089 18304.70 50.73 52281.61 88888.00 2010-03-30 05:21:25.408 089 18304.71 50.77 52281.74 88888.00 2010-03-30 05:21:25.908 089 18304.84 50.77 52281.67 88888.00 2010-03-30 05:21:26.408 089 18305.00 50.76 52281.71 88888.00 2010-03-30 05:21:26.908 089 18305.09 50.63 52281.65 88888.00 2010-03-30 05:21:27.408 089 18305.11 50.56 52281.64 88888.00 2010-03-30 05:21:27.908 089 18305.13 50.62 52281.62 88888.00 2010-03-30 05:21:28.408 089 18305.23 50.61 52281.57 88888.00 2010-03-30 05:21:28.908 089 18305.24 50.62 52281.62 88888.00 2010-03-30 05:21:29.408 089 18305.23 50.68 52281.64 88888.00 2010-03-30 05:21:29.908 089 18305.17 50.73 52281.69 88888.00 2010-03-30 05:21:30.408 089 18305.17 50.69 52281.68 88888.00 2010-03-30 05:21:30.908 089 18305.12 50.63 52281.72 88888.00 2010-03-30 05:21:31.408 089 18305.10 50.67 52281.72 88888.00 2010-03-30 05:21:31.908 089 18305.05 50.71 52281.68 88888.00 2010-03-30 05:21:32.408 089 18305.11 50.69 52281.60 88888.00 2010-03-30 05:21:32.908 089 18305.11 50.66 52281.65 88888.00 2010-03-30 05:21:33.408 089 18305.08 50.66 52281.64 88888.00 2010-03-30 05:21:33.908 089 18305.17 50.64 52281.66 88888.00 2010-03-30 05:21:34.408 089 18305.13 50.65 52281.71 88888.00 2010-03-30 05:21:34.908 089 18305.10 50.73 52281.78 88888.00 2010-03-30 05:21:35.408 089 18305.00 50.67 52281.69 88888.00 2010-03-30 05:21:35.908 089 18305.01 50.70 52281.71 88888.00 2010-03-30 05:21:36.408 089 18305.02 50.72 52281.72 88888.00 2010-03-30 05:21:36.908 089 18305.01 50.73 52281.69 88888.00 2010-03-30 05:21:37.408 089 18304.99 50.66 52281.71 88888.00 2010-03-30 05:21:37.908 089 18304.99 50.67 52281.74 88888.00 2010-03-30 05:21:38.408 089 18305.06 50.75 52281.69 88888.00 2010-03-30 05:21:38.908 089 18305.00 50.82 52281.72 88888.00 2010-03-30 05:21:39.408 089 18305.02 50.77 52281.69 88888.00 2010-03-30 05:21:39.908 089 18304.96 50.70 52281.70 88888.00 2010-03-30 05:21:40.408 089 18305.02 50.68 52281.68 88888.00 2010-03-30 05:21:40.908 089 18305.00 50.63 52281.67 88888.00 2010-03-30 05:21:41.408 089 18305.03 50.64 52281.62 88888.00 2010-03-30 05:21:41.908 089 18304.99 50.72 52281.60 88888.00 2010-03-30 05:21:42.408 089 18305.00 50.74 52281.59 88888.00 2010-03-30 05:21:42.908 089 18305.01 50.77 52281.55 88888.00 2010-03-30 05:21:43.408 089 18305.04 50.81 52281.57 88888.00 2010-03-30 05:21:43.908 089 18304.85 50.81 52281.70 88888.00 2010-03-30 05:21:44.408 089 18304.68 50.79 52281.76 88888.00 2010-03-30 05:21:44.908 089 18304.67 50.74 52281.66 88888.00 2010-03-30 05:21:45.408 089 18304.71 50.66 52281.64 88888.00 2010-03-30 05:21:45.908 089 18304.62 50.63 52281.69 88888.00 2010-03-30 05:21:46.408 089 18304.48 50.70 52281.65 88888.00 2010-03-30 05:21:46.908 089 18304.55 50.77 52281.66 88888.00 2010-03-30 05:21:47.408 089 18304.59 50.72 52281.66 88888.00 2010-03-30 05:21:47.908 089 18304.56 50.71 52281.64 88888.00 2010-03-30 05:21:48.408 089 18304.52 50.70 52281.68 88888.00 2010-03-30 05:21:48.908 089 18304.45 50.72 52281.78 88888.00 2010-03-30 05:21:49.408 089 18304.44 50.70 52281.77 88888.00 2010-03-30 05:21:49.908 089 18304.52 50.70 52281.88 88888.00 2010-03-30 05:21:50.408 089 18304.54 50.70 52281.83 88888.00 2010-03-30 05:21:50.908 089 18304.59 50.64 52281.88 88888.00 2010-03-30 05:21:51.408 089 18304.59 50.59 52281.77 88888.00 2010-03-30 05:21:51.908 089 18304.52 50.71 52281.78 88888.00 2010-03-30 05:21:52.408 089 18304.55 50.69 52281.82 88888.00 2010-03-30 05:21:52.908 089 18304.51 50.69 52281.88 88888.00 2010-03-30 05:21:53.408 089 18304.60 50.74 52281.81 88888.00 2010-03-30 05:21:53.908 089 18304.61 50.65 52281.82 88888.00 2010-03-30 05:21:54.408 089 18304.61 50.72 52281.88 88888.00 2010-03-30 05:21:54.908 089 18304.52 50.67 52281.71 88888.00 2010-03-30 05:21:55.408 089 18304.46 50.69 52281.78 88888.00 2010-03-30 05:21:55.908 089 18304.48 50.69 52281.71 88888.00 2010-03-30 05:21:56.408 089 18304.44 50.65 52281.68 88888.00 2010-03-30 05:21:56.908 089 18304.43 50.63 52281.69 88888.00 2010-03-30 05:21:57.408 089 18304.43 50.67 52281.72 88888.00 2010-03-30 05:21:57.908 089 18304.54 50.67 52281.70 88888.00 2010-03-30 05:21:58.408 089 18304.72 50.74 52281.70 88888.00 2010-03-30 05:21:58.908 089 18304.70 50.72 52281.64 88888.00 2010-03-30 05:21:59.408 089 18304.71 50.74 52281.62 88888.00 2010-03-30 05:21:59.908 089 18304.81 50.72 52281.64 88888.00 2010-03-30 05:22:00.408 089 18304.77 50.69 52281.66 88888.00 2010-03-30 05:22:00.908 089 18304.82 50.70 52281.64 88888.00 2010-03-30 05:22:01.408 089 18304.87 50.68 52281.50 88888.00 2010-03-30 05:22:01.908 089 18304.80 50.75 52281.55 88888.00 2010-03-30 05:22:02.408 089 18304.76 50.75 52281.56 88888.00 2010-03-30 05:22:02.908 089 18304.67 50.70 52281.61 88888.00 2010-03-30 05:22:03.408 089 18304.59 50.63 52281.72 88888.00 2010-03-30 05:22:03.908 089 18304.67 50.70 52281.77 88888.00 2010-03-30 05:22:04.408 089 18304.68 50.75 52281.72 88888.00 2010-03-30 05:22:04.908 089 18304.77 50.78 52281.73 88888.00 2010-03-30 05:22:05.408 089 18304.73 50.78 52281.65 88888.00 2010-03-30 05:22:05.908 089 18304.79 50.76 52281.59 88888.00 2010-03-30 05:22:06.408 089 18304.83 50.70 52281.56 88888.00 2010-03-30 05:22:06.908 089 18304.95 50.66 52281.68 88888.00 2010-03-30 05:22:07.408 089 18305.04 50.62 52281.68 88888.00 2010-03-30 05:22:07.908 089 18304.96 50.70 52281.55 88888.00 2010-03-30 05:22:08.408 089 18305.01 50.71 52281.68 88888.00 2010-03-30 05:22:08.908 089 18304.89 50.68 52281.85 88888.00 2010-03-30 05:22:09.408 089 18304.88 50.67 52281.76 88888.00 2010-03-30 05:22:09.908 089 18304.84 50.66 52281.78 88888.00 2010-03-30 05:22:10.408 089 18304.78 50.67 52281.88 88888.00 2010-03-30 05:22:10.908 089 18304.80 50.74 52281.79 88888.00 2010-03-30 05:22:11.408 089 18304.87 50.63 52281.81 88888.00 2010-03-30 05:22:11.908 089 18304.94 50.61 52281.76 88888.00 2010-03-30 05:22:12.408 089 18304.98 50.57 52281.65 88888.00 2010-03-30 05:22:12.908 089 18304.81 50.54 52281.55 88888.00 2010-03-30 05:22:13.408 089 18304.78 50.55 52281.61 88888.00 2010-03-30 05:22:13.908 089 18304.88 50.52 52281.68 88888.00 2010-03-30 05:22:14.408 089 18304.95 50.47 52281.72 88888.00 2010-03-30 05:22:14.908 089 18304.88 50.48 52281.70 88888.00 2010-03-30 05:22:15.408 089 18304.79 50.48 52281.81 88888.00 2010-03-30 05:22:15.908 089 18304.78 50.43 52281.80 88888.00 2010-03-30 05:22:16.408 089 18304.82 50.44 52281.81 88888.00 2010-03-30 05:22:16.908 089 18304.72 50.51 52281.81 88888.00 2010-03-30 05:22:17.408 089 18304.70 50.54 52281.74 88888.00 2010-03-30 05:22:17.908 089 18304.74 50.51 52281.74 88888.00 2010-03-30 05:22:18.408 089 18304.71 50.58 52281.67 88888.00 2010-03-30 05:22:18.908 089 18304.74 50.63 52281.68 88888.00 2010-03-30 05:22:19.408 089 18304.67 50.52 52281.79 88888.00 2010-03-30 05:22:19.908 089 18304.67 50.51 52281.81 88888.00 2010-03-30 05:22:20.408 089 18304.65 50.50 52281.84 88888.00 2010-03-30 05:22:20.908 089 18304.60 50.57 52281.74 88888.00 2010-03-30 05:22:21.408 089 18304.67 50.57 52281.82 88888.00 2010-03-30 05:22:21.908 089 18304.76 50.52 52281.85 88888.00 2010-03-30 05:22:22.408 089 18304.67 50.53 52281.67 88888.00 2010-03-30 05:22:22.908 089 18304.72 50.50 52281.52 88888.00 2010-03-30 05:22:23.408 089 18304.80 50.49 52281.56 88888.00 2010-03-30 05:22:23.908 089 18304.81 50.48 52281.53 88888.00 2010-03-30 05:22:24.408 089 18304.93 50.44 52281.60 88888.00 2010-03-30 05:22:24.908 089 18304.88 50.48 52281.67 88888.00 2010-03-30 05:22:25.408 089 18304.80 50.41 52281.72 88888.00 2010-03-30 05:22:25.908 089 18304.80 50.43 52281.78 88888.00 2010-03-30 05:22:26.408 089 18304.87 50.49 52281.78 88888.00 2010-03-30 05:22:26.908 089 18304.85 50.50 52281.71 88888.00 2010-03-30 05:22:27.408 089 18304.78 50.53 52281.76 88888.00 2010-03-30 05:22:27.908 089 18304.87 50.65 52281.68 88888.00 2010-03-30 05:22:28.408 089 18304.98 50.56 52281.78 88888.00 2010-03-30 05:22:28.908 089 18305.10 50.49 52281.76 88888.00 2010-03-30 05:22:29.408 089 18304.92 50.22 52281.73 88888.00 2010-03-30 05:22:29.908 089 18304.88 50.24 52281.84 88888.00 2010-03-30 05:22:30.408 089 18304.92 50.26 52281.85 88888.00 2010-03-30 05:22:30.908 089 18304.95 50.35 52281.79 88888.00 2010-03-30 05:22:31.408 089 18305.03 50.41 52281.73 88888.00 2010-03-30 05:22:31.908 089 18304.94 50.44 52281.67 88888.00 2010-03-30 05:22:32.408 089 18304.87 50.48 52281.57 88888.00 2010-03-30 05:22:32.908 089 18304.73 50.46 52281.55 88888.00 2010-03-30 05:22:33.408 089 18304.67 50.53 52281.54 88888.00 2010-03-30 05:22:33.908 089 18304.66 50.41 52281.58 88888.00 2010-03-30 05:22:34.408 089 18304.63 50.35 52281.53 88888.00 2010-03-30 05:22:34.908 089 18304.60 50.37 52281.46 88888.00 2010-03-30 05:22:35.408 089 18304.61 50.41 52281.55 88888.00 2010-03-30 05:22:35.908 089 18304.69 50.36 52281.66 88888.00 2010-03-30 05:22:36.408 089 18304.76 50.38 52281.68 88888.00 2010-03-30 05:22:36.908 089 18304.78 50.43 52281.65 88888.00 2010-03-30 05:22:37.408 089 18304.73 50.39 52281.65 88888.00 2010-03-30 05:22:37.908 089 18304.74 50.36 52281.62 88888.00 2010-03-30 05:22:38.408 089 18304.73 50.37 52281.59 88888.00 2010-03-30 05:22:38.908 089 18304.82 50.35 52281.58 88888.00 2010-03-30 05:22:39.408 089 18304.96 50.35 52281.54 88888.00 2010-03-30 05:22:39.908 089 18304.87 50.33 52281.59 88888.00 2010-03-30 05:22:40.408 089 18304.84 50.34 52281.62 88888.00 2010-03-30 05:22:40.908 089 18304.78 50.33 52281.53 88888.00 2010-03-30 05:22:41.408 089 18304.90 50.25 52281.53 88888.00 2010-03-30 05:22:41.908 089 18304.96 50.24 52281.61 88888.00 2010-03-30 05:22:42.408 089 18304.85 50.16 52281.54 88888.00 2010-03-30 05:22:42.908 089 18304.74 50.23 52281.45 88888.00 2010-03-30 05:22:43.408 089 18304.63 50.32 52281.46 88888.00 2010-03-30 05:22:43.908 089 18304.71 50.32 52281.68 88888.00 2010-03-30 05:22:44.408 089 18304.81 50.43 52281.73 88888.00 2010-03-30 05:22:44.908 089 18304.79 50.48 52281.65 88888.00 2010-03-30 05:22:45.408 089 18304.71 50.40 52281.71 88888.00 2010-03-30 05:22:45.908 089 18304.67 50.32 52281.72 88888.00 2010-03-30 05:22:46.408 089 18304.66 50.24 52281.78 88888.00 2010-03-30 05:22:46.908 089 18304.74 50.23 52281.77 88888.00 2010-03-30 05:22:47.408 089 18304.77 50.20 52281.71 88888.00 2010-03-30 05:22:47.908 089 18304.74 50.20 52281.74 88888.00 2010-03-30 05:22:48.408 089 18304.61 50.32 52281.68 88888.00 2010-03-30 05:22:48.908 089 18304.63 50.35 52281.73 88888.00 2010-03-30 05:22:49.408 089 18304.74 50.25 52281.81 88888.00 2010-03-30 05:22:49.908 089 18304.81 50.20 52281.76 88888.00 2010-03-30 05:22:50.408 089 18304.81 50.19 52281.68 88888.00 2010-03-30 05:22:50.908 089 18304.81 50.26 52281.69 88888.00 2010-03-30 05:22:51.408 089 18304.89 50.37 52281.58 88888.00 2010-03-30 05:22:51.908 089 18304.84 50.43 52281.47 88888.00 2010-03-30 05:22:52.408 089 18304.76 50.38 52281.47 88888.00 2010-03-30 05:22:52.908 089 18304.67 50.36 52281.58 88888.00 2010-03-30 05:22:53.408 089 18304.71 50.32 52281.54 88888.00 2010-03-30 05:22:53.908 089 18304.70 50.35 52281.52 88888.00 2010-03-30 05:22:54.408 089 18304.73 50.44 52281.46 88888.00 2010-03-30 05:22:54.908 089 18304.71 50.38 52281.55 88888.00 2010-03-30 05:22:55.408 089 18304.70 50.41 52281.58 88888.00 2010-03-30 05:22:55.908 089 18304.61 50.41 52281.72 88888.00 2010-03-30 05:22:56.408 089 18304.62 50.34 52281.68 88888.00 2010-03-30 05:22:56.908 089 18304.71 50.32 52281.65 88888.00 2010-03-30 05:22:57.408 089 18304.82 50.24 52281.68 88888.00 2010-03-30 05:22:57.908 089 18304.78 50.23 52281.77 88888.00 2010-03-30 05:22:58.408 089 18304.72 50.22 52281.77 88888.00 2010-03-30 05:22:58.908 089 18304.70 50.25 52281.67 88888.00 2010-03-30 05:22:59.408 089 18304.62 50.34 52281.76 88888.00 2010-03-30 05:22:59.908 089 18304.66 50.43 52281.89 88888.00 2010-03-30 05:23:00.408 089 18304.61 50.40 52281.89 88888.00 2010-03-30 05:23:00.908 089 18304.58 50.30 52281.87 88888.00 2010-03-30 05:23:01.408 089 18304.62 50.33 52281.84 88888.00 2010-03-30 05:23:01.908 089 18304.65 50.24 52281.79 88888.00 2010-03-30 05:23:02.408 089 18304.60 50.25 52281.88 88888.00 2010-03-30 05:23:02.908 089 18304.66 50.39 52281.82 88888.00 2010-03-30 05:23:03.408 089 18304.65 50.40 52281.80 88888.00 2010-03-30 05:23:03.908 089 18304.69 50.35 52281.71 88888.00 2010-03-30 05:23:04.408 089 18304.69 50.44 52281.67 88888.00 2010-03-30 05:23:04.908 089 18304.60 50.41 52281.71 88888.00 2010-03-30 05:23:05.408 089 18304.65 50.38 52281.72 88888.00 2010-03-30 05:23:05.908 089 18304.56 50.35 52281.77 88888.00 2010-03-30 05:23:06.408 089 18304.44 50.40 52281.89 88888.00 2010-03-30 05:23:06.908 089 18304.34 50.42 52281.90 88888.00 2010-03-30 05:23:07.408 089 18304.33 50.37 52281.89 88888.00 2010-03-30 05:23:07.908 089 18304.27 50.33 52281.83 88888.00 2010-03-30 05:23:08.408 089 18304.27 50.31 52281.83 88888.00 2010-03-30 05:23:08.908 089 18304.37 50.31 52281.83 88888.00 2010-03-30 05:23:09.408 089 18304.38 50.33 52281.77 88888.00 2010-03-30 05:23:09.908 089 18304.39 50.32 52281.67 88888.00 2010-03-30 05:23:10.408 089 18304.35 50.31 52281.74 88888.00 2010-03-30 05:23:10.908 089 18304.34 50.33 52281.87 88888.00 2010-03-30 05:23:11.408 089 18304.46 50.29 52281.81 88888.00 2010-03-30 05:23:11.908 089 18304.46 50.29 52281.80 88888.00 2010-03-30 05:23:12.408 089 18304.51 50.21 52281.89 88888.00 2010-03-30 05:23:12.908 089 18304.59 50.18 52281.94 88888.00 2010-03-30 05:23:13.408 089 18304.55 50.17 52281.95 88888.00 2010-03-30 05:23:13.908 089 18304.55 50.15 52281.90 88888.00 2010-03-30 05:23:14.408 089 18304.59 50.18 52281.78 88888.00 2010-03-30 05:23:14.908 089 18304.60 50.28 52281.65 88888.00 2010-03-30 05:23:15.408 089 18304.56 50.24 52281.72 88888.00 2010-03-30 05:23:15.908 089 18304.39 50.24 52281.74 88888.00 2010-03-30 05:23:16.408 089 18304.45 50.26 52281.76 88888.00 2010-03-30 05:23:16.908 089 18304.39 50.33 52281.87 88888.00 2010-03-30 05:23:17.408 089 18304.45 50.38 52281.88 88888.00 2010-03-30 05:23:17.908 089 18304.39 50.29 52281.76 88888.00 2010-03-30 05:23:18.408 089 18304.38 50.24 52281.76 88888.00 2010-03-30 05:23:18.908 089 18304.45 50.33 52281.92 88888.00 2010-03-30 05:23:19.408 089 18304.43 50.41 52281.94 88888.00 2010-03-30 05:23:19.908 089 18304.38 50.50 52281.83 88888.00 2010-03-30 05:23:20.408 089 18304.48 50.55 52281.82 88888.00 2010-03-30 05:23:20.908 089 18304.48 50.50 52281.85 88888.00 2010-03-30 05:23:21.408 089 18304.44 50.45 52281.90 88888.00 2010-03-30 05:23:21.908 089 18304.46 50.36 52281.83 88888.00 2010-03-30 05:23:22.408 089 18304.48 50.30 52281.85 88888.00 2010-03-30 05:23:22.908 089 18304.47 50.33 52281.87 88888.00 2010-03-30 05:23:23.408 089 18304.40 50.34 52281.85 88888.00 2010-03-30 05:23:23.908 089 18304.37 50.43 52281.85 88888.00 2010-03-30 05:23:24.408 089 18304.29 50.55 52281.76 88888.00 2010-03-30 05:23:24.908 089 18304.29 50.62 52281.74 88888.00 2010-03-30 05:23:25.408 089 18304.33 50.50 52281.84 88888.00 2010-03-30 05:23:25.908 089 18304.40 50.59 52281.87 88888.00 2010-03-30 05:23:26.408 089 18304.47 50.63 52281.88 88888.00 2010-03-30 05:23:26.908 089 18304.50 50.62 52281.90 88888.00 2010-03-30 05:23:27.408 089 18304.48 50.65 52281.80 88888.00 2010-03-30 05:23:27.908 089 18304.44 50.62 52281.67 88888.00 2010-03-30 05:23:28.408 089 18304.46 50.53 52281.78 88888.00 2010-03-30 05:23:28.908 089 18304.43 50.58 52281.79 88888.00 2010-03-30 05:23:29.408 089 18304.54 50.63 52281.84 88888.00 2010-03-30 05:23:29.908 089 18304.51 50.61 52281.81 88888.00 2010-03-30 05:23:30.408 089 18304.55 50.58 52281.93 88888.00 2010-03-30 05:23:30.908 089 18304.49 50.54 52281.84 88888.00 2010-03-30 05:23:31.408 089 18304.47 50.52 52281.88 88888.00 2010-03-30 05:23:31.908 089 18304.54 50.47 52281.85 88888.00 2010-03-30 05:23:32.408 089 18304.56 50.48 52281.76 88888.00 2010-03-30 05:23:32.908 089 18304.46 50.53 52281.82 88888.00 2010-03-30 05:23:33.408 089 18304.38 50.48 52281.95 88888.00 2010-03-30 05:23:33.908 089 18304.38 50.48 52282.05 88888.00 2010-03-30 05:23:34.408 089 18304.39 50.48 52282.11 88888.00 2010-03-30 05:23:34.908 089 18304.41 50.40 52282.02 88888.00 2010-03-30 05:23:35.408 089 18304.43 50.42 52281.92 88888.00 2010-03-30 05:23:35.908 089 18304.45 50.45 52281.96 88888.00 2010-03-30 05:23:36.408 089 18304.51 50.45 52282.00 88888.00 2010-03-30 05:23:36.908 089 18304.48 50.51 52281.93 88888.00 2010-03-30 05:23:37.408 089 18304.39 50.48 52281.91 88888.00 2010-03-30 05:23:37.908 089 18304.33 50.50 52281.77 88888.00 2010-03-30 05:23:38.408 089 18304.27 50.50 52281.77 88888.00 2010-03-30 05:23:38.908 089 18304.22 50.42 52281.80 88888.00 2010-03-30 05:23:39.408 089 18304.28 50.44 52281.76 88888.00 2010-03-30 05:23:39.908 089 18304.49 50.42 52281.70 88888.00 2010-03-30 05:23:40.408 089 18304.36 50.42 52281.65 88888.00 2010-03-30 05:23:40.908 089 18304.33 50.34 52281.61 88888.00 2010-03-30 05:23:41.408 089 18304.32 50.21 52281.62 88888.00 2010-03-30 05:23:41.908 089 18304.32 50.20 52281.61 88888.00 2010-03-30 05:23:42.408 089 18304.28 50.34 52281.61 88888.00 2010-03-30 05:23:42.908 089 18304.29 50.30 52281.60 88888.00 2010-03-30 05:23:43.408 089 18304.33 50.24 52281.62 88888.00 2010-03-30 05:23:43.908 089 18304.34 50.24 52281.55 88888.00 2010-03-30 05:23:44.408 089 18304.44 50.33 52281.61 88888.00 2010-03-30 05:23:44.908 089 18304.38 50.29 52281.72 88888.00 2010-03-30 05:23:45.408 089 18304.40 50.26 52281.67 88888.00 2010-03-30 05:23:45.908 089 18304.41 50.21 52281.70 88888.00 2010-03-30 05:23:46.408 089 18304.45 50.16 52281.74 88888.00 2010-03-30 05:23:46.908 089 18304.46 50.20 52281.77 88888.00 2010-03-30 05:23:47.408 089 18304.48 50.22 52281.74 88888.00 2010-03-30 05:23:47.908 089 18304.48 50.21 52281.61 88888.00 2010-03-30 05:23:48.408 089 18304.46 50.21 52281.56 88888.00 2010-03-30 05:23:48.908 089 18304.49 50.19 52281.72 88888.00 2010-03-30 05:23:49.408 089 18304.43 50.20 52281.64 88888.00 2010-03-30 05:23:49.908 089 18304.41 50.17 52281.65 88888.00 2010-03-30 05:23:50.408 089 18304.44 50.06 52281.61 88888.00 2010-03-30 05:23:50.908 089 18304.44 50.11 52281.62 88888.00 2010-03-30 05:23:51.408 089 18304.49 50.18 52281.65 88888.00 2010-03-30 05:23:51.908 089 18304.47 50.22 52281.50 88888.00 2010-03-30 05:23:52.408 089 18304.28 50.19 52281.31 88888.00 2010-03-30 05:23:52.908 089 18304.16 50.14 52281.25 88888.00 2010-03-30 05:23:53.408 089 18304.11 50.32 52281.31 88888.00 2010-03-30 05:23:53.908 089 18304.13 50.37 52281.29 88888.00 2010-03-30 05:23:54.408 089 18304.17 50.36 52281.22 88888.00 2010-03-30 05:23:54.908 089 18304.08 50.29 52281.20 88888.00 2010-03-30 05:23:55.408 089 18304.06 50.31 52281.37 88888.00 2010-03-30 05:23:55.908 089 18304.07 50.34 52281.41 88888.00 2010-03-30 05:23:56.408 089 18304.12 50.36 52281.42 88888.00 2010-03-30 05:23:56.908 089 18304.27 50.44 52281.26 88888.00 2010-03-30 05:23:57.408 089 18304.37 50.46 52281.38 88888.00 2010-03-30 05:23:57.908 089 18304.32 50.44 52281.62 88888.00 2010-03-30 05:23:58.408 089 18304.23 50.46 52281.65 88888.00 2010-03-30 05:23:58.908 089 18304.26 50.45 52281.53 88888.00 2010-03-30 05:23:59.408 089 18304.27 50.37 52281.56 88888.00 2010-03-30 05:23:59.908 089 18304.19 50.28 52281.62 88888.00 2010-03-30 05:24:00.408 089 18304.16 50.35 52281.59 88888.00 2010-03-30 05:24:00.908 089 18304.35 50.40 52281.64 88888.00 2010-03-30 05:24:01.408 089 18304.30 50.41 52281.58 88888.00 2010-03-30 05:24:01.908 089 18304.28 50.39 52281.66 88888.00 2010-03-30 05:24:02.408 089 18304.29 50.39 52281.79 88888.00 2010-03-30 05:24:02.908 089 18304.27 50.42 52281.73 88888.00 2010-03-30 05:24:03.408 089 18304.32 50.42 52281.57 88888.00 2010-03-30 05:24:03.908 089 18304.37 50.48 52281.53 88888.00 2010-03-30 05:24:04.408 089 18304.41 50.38 52281.52 88888.00 2010-03-30 05:24:04.908 089 18304.50 50.39 52281.71 88888.00 2010-03-30 05:24:05.408 089 18304.52 50.36 52281.83 88888.00 2010-03-30 05:24:05.908 089 18304.51 50.32 52281.71 88888.00 2010-03-30 05:24:06.408 089 18304.43 50.35 52281.74 88888.00 2010-03-30 05:24:06.908 089 18304.36 50.24 52281.67 88888.00 2010-03-30 05:24:07.408 089 18304.29 50.29 52281.49 88888.00 2010-03-30 05:24:07.908 089 18304.32 50.29 52281.52 88888.00 2010-03-30 05:24:08.408 089 18304.33 50.29 52281.48 88888.00 2010-03-30 05:24:08.908 089 18304.48 50.30 52281.49 88888.00 2010-03-30 05:24:09.408 089 18304.45 50.37 52281.48 88888.00 2010-03-30 05:24:09.908 089 18304.32 50.33 52281.54 88888.00 2010-03-30 05:24:10.408 089 18304.35 50.30 52281.65 88888.00 2010-03-30 05:24:10.908 089 18304.32 50.33 52281.71 88888.00 2010-03-30 05:24:11.408 089 18304.34 50.32 52281.57 88888.00 2010-03-30 05:24:11.908 089 18304.28 50.38 52281.50 88888.00 2010-03-30 05:24:12.408 089 18304.32 50.25 52281.49 88888.00 2010-03-30 05:24:12.908 089 18304.25 50.24 52281.48 88888.00 2010-03-30 05:24:13.408 089 18304.32 50.28 52281.54 88888.00 2010-03-30 05:24:13.908 089 18304.33 50.28 52281.47 88888.00 2010-03-30 05:24:14.408 089 18304.33 50.26 52281.44 88888.00 2010-03-30 05:24:14.908 089 18304.29 50.34 52281.52 88888.00 2010-03-30 05:24:15.408 089 18304.34 50.36 52281.53 88888.00 2010-03-30 05:24:15.908 089 18304.35 50.29 52281.67 88888.00 2010-03-30 05:24:16.408 089 18304.34 50.30 52281.74 88888.00 2010-03-30 05:24:16.908 089 18304.30 50.28 52281.52 88888.00 2010-03-30 05:24:17.408 089 18304.37 50.17 52281.35 88888.00 2010-03-30 05:24:17.908 089 18304.36 50.14 52281.56 88888.00 2010-03-30 05:24:18.408 089 18304.39 50.07 52281.66 88888.00 2010-03-30 05:24:18.908 089 18304.43 50.13 52281.69 88888.00 2010-03-30 05:24:19.408 089 18304.30 50.21 52281.59 88888.00 2010-03-30 05:24:19.908 089 18304.33 50.16 52281.54 88888.00 2010-03-30 05:24:20.408 089 18304.37 50.12 52281.64 88888.00 2010-03-30 05:24:20.908 089 18304.36 50.08 52281.69 88888.00 2010-03-30 05:24:21.408 089 18304.37 49.90 52281.56 88888.00 2010-03-30 05:24:21.908 089 18304.47 49.83 52281.52 88888.00 2010-03-30 05:24:22.408 089 18304.46 49.95 52281.49 88888.00 2010-03-30 05:24:22.908 089 18304.38 50.09 52281.44 88888.00 2010-03-30 05:24:23.408 089 18304.09 50.16 52281.48 88888.00 2010-03-30 05:24:23.908 089 18304.09 50.18 52281.39 88888.00 2010-03-30 05:24:24.408 089 18304.06 50.19 52281.46 88888.00 2010-03-30 05:24:24.908 089 18303.92 50.19 52281.44 88888.00 2010-03-30 05:24:25.408 089 18303.91 50.14 52281.46 88888.00 2010-03-30 05:24:25.908 089 18303.98 50.01 52281.54 88888.00 2010-03-30 05:24:26.408 089 18304.05 50.08 52281.56 88888.00 2010-03-30 05:24:26.908 089 18304.04 50.12 52281.66 88888.00 2010-03-30 05:24:27.408 089 18303.98 50.20 52281.55 88888.00 2010-03-30 05:24:27.908 089 18303.93 50.16 52281.52 88888.00 2010-03-30 05:24:28.408 089 18303.84 50.12 52281.55 88888.00 2010-03-30 05:24:28.908 089 18303.90 50.15 52281.59 88888.00 2010-03-30 05:24:29.408 089 18303.98 50.14 52281.57 88888.00 2010-03-30 05:24:29.908 089 18303.98 50.07 52281.55 88888.00 2010-03-30 05:24:30.408 089 18303.93 50.07 52281.54 88888.00 2010-03-30 05:24:30.908 089 18303.94 50.10 52281.57 88888.00 2010-03-30 05:24:31.408 089 18303.98 50.04 52281.56 88888.00 2010-03-30 05:24:31.908 089 18304.00 50.01 52281.56 88888.00 2010-03-30 05:24:32.408 089 18303.94 49.92 52281.56 88888.00 2010-03-30 05:24:32.908 089 18303.87 50.01 52281.52 88888.00 2010-03-30 05:24:33.408 089 18303.90 49.99 52281.54 88888.00 2010-03-30 05:24:33.908 089 18303.92 50.04 52281.55 88888.00 2010-03-30 05:24:34.408 089 18303.87 50.03 52281.45 88888.00 2010-03-30 05:24:34.908 089 18303.86 50.03 52281.44 88888.00 2010-03-30 05:24:35.408 089 18303.87 50.03 52281.43 88888.00 2010-03-30 05:24:35.908 089 18303.89 50.04 52281.49 88888.00 2010-03-30 05:24:36.408 089 18303.84 50.04 52281.55 88888.00 2010-03-30 05:24:36.908 089 18303.82 50.08 52281.53 88888.00 2010-03-30 05:24:37.408 089 18303.87 50.16 52281.54 88888.00 2010-03-30 05:24:37.908 089 18303.84 50.08 52281.56 88888.00 2010-03-30 05:24:38.408 089 18303.73 49.97 52281.60 88888.00 2010-03-30 05:24:38.908 089 18303.74 49.97 52281.48 88888.00 2010-03-30 05:24:39.408 089 18303.79 50.04 52281.46 88888.00 2010-03-30 05:24:39.908 089 18303.67 49.97 52281.49 88888.00 2010-03-30 05:24:40.408 089 18303.70 50.08 52281.45 88888.00 2010-03-30 05:24:40.908 089 18303.75 50.15 52281.47 88888.00 2010-03-30 05:24:41.408 089 18303.89 50.14 52281.52 88888.00 2010-03-30 05:24:41.908 089 18303.92 50.08 52281.54 88888.00 2010-03-30 05:24:42.408 089 18303.83 50.10 52281.48 88888.00 2010-03-30 05:24:42.908 089 18303.84 50.04 52281.48 88888.00 2010-03-30 05:24:43.408 089 18303.90 50.07 52281.54 88888.00 2010-03-30 05:24:43.908 089 18303.87 50.03 52281.57 88888.00 2010-03-30 05:24:44.408 089 18303.85 50.01 52281.52 88888.00 2010-03-30 05:24:44.908 089 18303.86 50.02 52281.58 88888.00 2010-03-30 05:24:45.408 089 18303.86 50.09 52281.57 88888.00 2010-03-30 05:24:45.908 089 18303.85 50.01 52281.50 88888.00 2010-03-30 05:24:46.408 089 18303.90 49.94 52281.53 88888.00 2010-03-30 05:24:46.908 089 18303.85 49.98 52281.56 88888.00 2010-03-30 05:24:47.408 089 18303.90 50.00 52281.59 88888.00 2010-03-30 05:24:47.908 089 18304.01 49.98 52281.61 88888.00 2010-03-30 05:24:48.408 089 18303.92 50.01 52281.62 88888.00 2010-03-30 05:24:48.908 089 18303.97 50.08 52281.45 88888.00 2010-03-30 05:24:49.408 089 18304.04 50.03 52281.37 88888.00 2010-03-30 05:24:49.908 089 18304.03 50.01 52281.54 88888.00 2010-03-30 05:24:50.408 089 18303.98 50.00 52281.59 88888.00 2010-03-30 05:24:50.908 089 18304.02 49.99 52281.54 88888.00 2010-03-30 05:24:51.408 089 18303.94 49.87 52281.70 88888.00 2010-03-30 05:24:51.908 089 18303.85 50.00 52281.66 88888.00 2010-03-30 05:24:52.408 089 18303.82 50.07 52281.62 88888.00 2010-03-30 05:24:52.908 089 18303.91 50.04 52281.60 88888.00 2010-03-30 05:24:53.408 089 18303.96 50.06 52281.62 88888.00 2010-03-30 05:24:53.908 089 18303.87 49.98 52281.55 88888.00 2010-03-30 05:24:54.408 089 18303.86 49.96 52281.37 88888.00 2010-03-30 05:24:54.908 089 18303.86 49.90 52281.41 88888.00 2010-03-30 05:24:55.408 089 18303.81 49.92 52281.60 88888.00 2010-03-30 05:24:55.908 089 18303.84 49.99 52281.60 88888.00 2010-03-30 05:24:56.408 089 18303.90 49.98 52281.46 88888.00 2010-03-30 05:24:56.908 089 18303.85 49.94 52281.43 88888.00 2010-03-30 05:24:57.408 089 18303.83 49.92 52281.46 88888.00 2010-03-30 05:24:57.908 089 18303.84 49.95 52281.49 88888.00 2010-03-30 05:24:58.408 089 18303.85 49.95 52281.55 88888.00 2010-03-30 05:24:58.908 089 18303.85 49.95 52281.55 88888.00 2010-03-30 05:24:59.408 089 18303.76 49.98 52281.54 88888.00 2010-03-30 05:24:59.908 089 18303.85 50.00 52281.52 88888.00 2010-03-30 05:25:00.408 089 18303.93 50.00 52281.46 88888.00 2010-03-30 05:25:00.908 089 18303.94 50.07 52281.39 88888.00 2010-03-30 05:25:01.408 089 18303.97 50.07 52281.42 88888.00 2010-03-30 05:25:01.908 089 18303.85 50.04 52281.42 88888.00 2010-03-30 05:25:02.408 089 18303.93 49.96 52281.33 88888.00 2010-03-30 05:25:02.908 089 18304.02 49.88 52281.35 88888.00 2010-03-30 05:25:03.408 089 18304.01 49.90 52281.44 88888.00 2010-03-30 05:25:03.908 089 18303.93 49.91 52281.36 88888.00 2010-03-30 05:25:04.408 089 18303.96 49.86 52281.42 88888.00 2010-03-30 05:25:04.908 089 18303.81 49.87 52281.41 88888.00 2010-03-30 05:25:05.408 089 18303.84 49.88 52281.49 88888.00 2010-03-30 05:25:05.908 089 18303.95 49.92 52281.50 88888.00 2010-03-30 05:25:06.408 089 18303.97 49.91 52281.53 88888.00 2010-03-30 05:25:06.908 089 18303.86 49.88 52281.55 88888.00 2010-03-30 05:25:07.408 089 18303.80 49.79 52281.64 88888.00 2010-03-30 05:25:07.908 089 18303.80 49.84 52281.57 88888.00 2010-03-30 05:25:08.408 089 18303.81 49.87 52281.56 88888.00 2010-03-30 05:25:08.908 089 18303.85 49.94 52281.59 88888.00 2010-03-30 05:25:09.408 089 18303.87 49.94 52281.62 88888.00 2010-03-30 05:25:09.908 089 18303.84 49.95 52281.55 88888.00 2010-03-30 05:25:10.408 089 18303.75 49.89 52281.58 88888.00 2010-03-30 05:25:10.908 089 18303.71 49.81 52281.55 88888.00 2010-03-30 05:25:11.408 089 18303.79 49.88 52281.52 88888.00 2010-03-30 05:25:11.908 089 18303.69 49.92 52281.56 88888.00 2010-03-30 05:25:12.408 089 18303.74 49.90 52281.53 88888.00 2010-03-30 05:25:12.908 089 18303.81 49.80 52281.42 88888.00 2010-03-30 05:25:13.408 089 18303.74 49.82 52281.57 88888.00 2010-03-30 05:25:13.908 089 18303.65 49.80 52281.62 88888.00 2010-03-30 05:25:14.408 089 18303.68 49.74 52281.58 88888.00 2010-03-30 05:25:14.908 089 18303.72 49.76 52281.53 88888.00 2010-03-30 05:25:15.408 089 18303.72 49.76 52281.44 88888.00 2010-03-30 05:25:15.908 089 18303.68 49.81 52281.43 88888.00 2010-03-30 05:25:16.408 089 18303.68 49.82 52281.36 88888.00 2010-03-30 05:25:16.908 089 18303.73 49.84 52281.37 88888.00 2010-03-30 05:25:17.408 089 18303.72 49.86 52281.41 88888.00 2010-03-30 05:25:17.908 089 18303.74 49.80 52281.33 88888.00 2010-03-30 05:25:18.408 089 18303.62 49.78 52281.42 88888.00 2010-03-30 05:25:18.908 089 18303.52 49.78 52281.29 88888.00 2010-03-30 05:25:19.408 089 18303.73 49.87 52281.41 88888.00 2010-03-30 05:25:19.908 089 18303.84 49.94 52281.52 88888.00 2010-03-30 05:25:20.408 089 18304.02 49.90 52281.43 88888.00 2010-03-30 05:25:20.908 089 18304.14 49.86 52281.34 88888.00 2010-03-30 05:25:21.408 089 18304.05 49.79 52281.31 88888.00 2010-03-30 05:25:21.908 089 18304.00 49.78 52281.42 88888.00 2010-03-30 05:25:22.408 089 18304.06 49.69 52281.53 88888.00 2010-03-30 05:25:22.908 089 18304.06 49.71 52281.54 88888.00 2010-03-30 05:25:23.408 089 18304.01 49.74 52281.50 88888.00 2010-03-30 05:25:23.908 089 18304.05 49.81 52281.50 88888.00 2010-03-30 05:25:24.408 089 18304.07 49.83 52281.50 88888.00 2010-03-30 05:25:24.908 089 18304.09 49.86 52281.57 88888.00 2010-03-30 05:25:25.408 089 18304.15 49.86 52281.56 88888.00 2010-03-30 05:25:25.908 089 18304.08 49.90 52281.66 88888.00 2010-03-30 05:25:26.408 089 18303.98 49.90 52281.66 88888.00 2010-03-30 05:25:26.908 089 18304.08 49.84 52281.65 88888.00 2010-03-30 05:25:27.408 089 18304.13 49.82 52281.68 88888.00 2010-03-30 05:25:27.908 089 18304.12 49.77 52281.66 88888.00 2010-03-30 05:25:28.408 089 18304.12 49.68 52281.45 88888.00 2010-03-30 05:25:28.908 089 18304.13 49.73 52281.37 88888.00 2010-03-30 05:25:29.408 089 18304.07 49.75 52281.48 88888.00 2010-03-30 05:25:29.908 089 18304.07 49.73 52281.47 88888.00 2010-03-30 05:25:30.408 089 18304.08 49.70 52281.44 88888.00 2010-03-30 05:25:30.908 089 18304.05 49.69 52281.58 88888.00 2010-03-30 05:25:31.408 089 18303.96 49.63 52281.61 88888.00 2010-03-30 05:25:31.908 089 18303.91 49.67 52281.64 88888.00 2010-03-30 05:25:32.408 089 18303.92 49.79 52281.59 88888.00 2010-03-30 05:25:32.908 089 18304.06 49.80 52281.56 88888.00 2010-03-30 05:25:33.408 089 18304.01 49.75 52281.58 88888.00 2010-03-30 05:25:33.908 089 18303.97 49.67 52281.55 88888.00 2010-03-30 05:25:34.408 089 18304.08 49.72 52281.60 88888.00 2010-03-30 05:25:34.908 089 18304.07 49.76 52281.68 88888.00 2010-03-30 05:25:35.408 089 18304.07 49.75 52281.66 88888.00 2010-03-30 05:25:35.908 089 18304.11 49.72 52281.65 88888.00 2010-03-30 05:25:36.408 089 18304.09 49.67 52281.60 88888.00 2010-03-30 05:25:36.908 089 18304.11 49.68 52281.56 88888.00 2010-03-30 05:25:37.408 089 18304.04 49.73 52281.60 88888.00 2010-03-30 05:25:37.908 089 18304.03 49.76 52281.65 88888.00 2010-03-30 05:25:38.408 089 18304.05 49.75 52281.69 88888.00 2010-03-30 05:25:38.908 089 18304.03 49.76 52281.67 88888.00 2010-03-30 05:25:39.408 089 18304.01 49.71 52281.62 88888.00 2010-03-30 05:25:39.908 089 18304.07 49.64 52281.78 88888.00 2010-03-30 05:25:40.408 089 18304.14 49.66 52281.76 88888.00 2010-03-30 05:25:40.908 089 18304.15 49.65 52281.62 88888.00 2010-03-30 05:25:41.408 089 18304.07 49.58 52281.61 88888.00 2010-03-30 05:25:41.908 089 18304.01 49.65 52281.76 88888.00 2010-03-30 05:25:42.408 089 18303.97 49.68 52281.77 88888.00 2010-03-30 05:25:42.908 089 18303.98 49.61 52281.76 88888.00 2010-03-30 05:25:43.408 089 18304.05 49.61 52281.74 88888.00 2010-03-30 05:25:43.908 089 18304.15 49.67 52281.56 88888.00 2010-03-30 05:25:44.408 089 18304.15 49.71 52281.58 88888.00 2010-03-30 05:25:44.908 089 18304.12 49.78 52281.61 88888.00 2010-03-30 05:25:45.408 089 18304.07 49.72 52281.48 88888.00 2010-03-30 05:25:45.908 089 18304.07 49.72 52281.38 88888.00 2010-03-30 05:25:46.408 089 18304.06 49.75 52281.33 88888.00 2010-03-30 05:25:46.908 089 18304.12 49.64 52281.35 88888.00 2010-03-30 05:25:47.408 089 18304.17 49.57 52281.47 88888.00 2010-03-30 05:25:47.908 089 18304.18 49.59 52281.52 88888.00 2010-03-30 05:25:48.408 089 18304.18 49.59 52281.42 88888.00 2010-03-30 05:25:48.908 089 18304.16 49.65 52281.46 88888.00 2010-03-30 05:25:49.408 089 18304.15 49.66 52281.46 88888.00 2010-03-30 05:25:49.908 089 18304.17 49.61 52281.48 88888.00 2010-03-30 05:25:50.408 089 18304.13 49.65 52281.43 88888.00 2010-03-30 05:25:50.908 089 18304.09 49.75 52281.44 88888.00 2010-03-30 05:25:51.408 089 18304.07 49.77 52281.46 88888.00 2010-03-30 05:25:51.908 089 18304.08 49.67 52281.32 88888.00 2010-03-30 05:25:52.408 089 18304.16 49.73 52281.25 88888.00 2010-03-30 05:25:52.908 089 18304.11 49.70 52281.37 88888.00 2010-03-30 05:25:53.408 089 18304.15 49.66 52281.44 88888.00 2010-03-30 05:25:53.908 089 18304.12 49.67 52281.52 88888.00 2010-03-30 05:25:54.408 089 18304.13 49.67 52281.53 88888.00 2010-03-30 05:25:54.908 089 18304.19 49.69 52281.38 88888.00 2010-03-30 05:25:55.408 089 18304.16 49.71 52281.30 88888.00 2010-03-30 05:25:55.908 089 18304.16 49.72 52281.27 88888.00 2010-03-30 05:25:56.408 089 18304.18 49.66 52281.26 88888.00 2010-03-30 05:25:56.908 089 18304.30 49.58 52281.39 88888.00 2010-03-30 05:25:57.408 089 18304.41 49.55 52281.43 88888.00 2010-03-30 05:25:57.908 089 18304.43 49.38 52281.47 88888.00 2010-03-30 05:25:58.408 089 18304.30 49.49 52281.46 88888.00 2010-03-30 05:25:58.908 089 18304.19 49.52 52281.48 88888.00 2010-03-30 05:25:59.408 089 18304.29 49.54 52281.33 88888.00 2010-03-30 05:25:59.908 089 18304.33 49.58 52281.36 88888.00 2010-03-30 05:26:00.408 089 18304.23 49.56 52281.37 88888.00 2010-03-30 05:26:00.908 089 18304.17 49.54 52281.31 88888.00 2010-03-30 05:26:01.408 089 18304.27 49.56 52281.41 88888.00 2010-03-30 05:26:01.908 089 18304.26 49.56 52281.35 88888.00 2010-03-30 05:26:02.408 089 18304.34 49.56 52281.36 88888.00 2010-03-30 05:26:02.908 089 18304.26 49.58 52281.31 88888.00 2010-03-30 05:26:03.408 089 18304.15 49.56 52281.29 88888.00 2010-03-30 05:26:03.908 089 18304.27 49.57 52281.32 88888.00 2010-03-30 05:26:04.408 089 18304.37 49.54 52281.34 88888.00 2010-03-30 05:26:04.908 089 18304.35 49.52 52281.34 88888.00 2010-03-30 05:26:05.408 089 18304.27 49.51 52281.38 88888.00 2010-03-30 05:26:05.908 089 18304.32 49.57 52281.35 88888.00 2010-03-30 05:26:06.408 089 18304.38 49.53 52281.39 88888.00 2010-03-30 05:26:06.908 089 18304.38 49.49 52281.34 88888.00 2010-03-30 05:26:07.408 089 18304.45 49.52 52281.39 88888.00 2010-03-30 05:26:07.908 089 18304.45 49.49 52281.36 88888.00 2010-03-30 05:26:08.408 089 18304.48 49.50 52281.36 88888.00 2010-03-30 05:26:08.908 089 18304.46 49.49 52281.25 88888.00 2010-03-30 05:26:09.408 089 18304.43 49.48 52281.27 88888.00 2010-03-30 05:26:09.908 089 18304.35 49.53 52281.31 88888.00 2010-03-30 05:26:10.408 089 18304.37 49.45 52281.27 88888.00 2010-03-30 05:26:10.908 089 18304.23 49.62 52281.11 88888.00 2010-03-30 05:26:11.408 089 18304.20 49.75 52280.97 88888.00 2010-03-30 05:26:11.908 089 18304.26 49.57 52281.21 88888.00 2010-03-30 05:26:12.408 089 18304.28 49.56 52281.29 88888.00 2010-03-30 05:26:12.908 089 18304.35 49.62 52281.33 88888.00 2010-03-30 05:26:13.408 089 18304.26 49.50 52281.34 88888.00 2010-03-30 05:26:13.908 089 18304.24 49.56 52281.46 88888.00 2010-03-30 05:26:14.408 089 18304.16 49.58 52281.59 88888.00 2010-03-30 05:26:14.908 089 18304.19 49.50 52281.54 88888.00 2010-03-30 05:26:15.408 089 18304.25 49.48 52281.48 88888.00 2010-03-30 05:26:15.908 089 18304.18 49.55 52281.45 88888.00 2010-03-30 05:26:16.408 089 18304.26 49.52 52281.44 88888.00 2010-03-30 05:26:16.908 089 18304.20 49.50 52281.45 88888.00 2010-03-30 05:26:17.408 089 18304.17 49.50 52281.43 88888.00 2010-03-30 05:26:17.908 089 18304.18 49.53 52281.37 88888.00 2010-03-30 05:26:18.408 089 18304.18 49.53 52281.43 88888.00 2010-03-30 05:26:18.908 089 18304.20 49.43 52281.64 88888.00 2010-03-30 05:26:19.408 089 18304.23 49.43 52281.52 88888.00 2010-03-30 05:26:19.908 089 18304.16 49.46 52281.50 88888.00 2010-03-30 05:26:20.408 089 18304.22 49.48 52281.53 88888.00 2010-03-30 05:26:20.908 089 18304.28 49.47 52281.49 88888.00 2010-03-30 05:26:21.408 089 18304.38 49.45 52281.50 88888.00 2010-03-30 05:26:21.908 089 18304.35 49.40 52281.48 88888.00 2010-03-30 05:26:22.408 089 18304.28 49.41 52281.46 88888.00 2010-03-30 05:26:22.908 089 18304.30 49.41 52281.36 88888.00 2010-03-30 05:26:23.408 089 18304.36 49.34 52281.29 88888.00 2010-03-30 05:26:23.908 089 18304.33 49.24 52281.29 88888.00 2010-03-30 05:26:24.408 089 18304.35 49.29 52281.36 88888.00 2010-03-30 05:26:24.908 089 18304.39 49.37 52281.43 88888.00 2010-03-30 05:26:25.408 089 18304.38 49.33 52281.41 88888.00 2010-03-30 05:26:25.908 089 18304.30 49.33 52281.45 88888.00 2010-03-30 05:26:26.408 089 18304.23 49.30 52281.39 88888.00 2010-03-30 05:26:26.908 089 18304.24 49.29 52281.41 88888.00 2010-03-30 05:26:27.408 089 18304.25 49.34 52281.38 88888.00 2010-03-30 05:26:27.908 089 18304.17 49.35 52281.44 88888.00 2010-03-30 05:26:28.408 089 18304.24 49.33 52281.33 88888.00 2010-03-30 05:26:28.908 089 18304.23 49.34 52281.36 88888.00 2010-03-30 05:26:29.408 089 18304.19 49.39 52281.37 88888.00 2010-03-30 05:26:29.908 089 18304.14 49.38 52281.45 88888.00 2010-03-30 05:26:30.408 089 18304.07 49.36 52281.48 88888.00 2010-03-30 05:26:30.908 089 18304.09 49.34 52281.47 88888.00 2010-03-30 05:26:31.408 089 18304.16 49.35 52281.41 88888.00 2010-03-30 05:26:31.908 089 18304.19 49.37 52281.37 88888.00 2010-03-30 05:26:32.408 089 18304.23 49.45 52281.46 88888.00 2010-03-30 05:26:32.908 089 18304.29 49.56 52281.42 88888.00 2010-03-30 05:26:33.408 089 18304.19 49.61 52281.41 88888.00 2010-03-30 05:26:33.908 089 18304.15 49.43 52281.22 88888.00 2010-03-30 05:26:34.408 089 18304.20 49.44 52281.34 88888.00 2010-03-30 05:26:34.908 089 18304.17 49.55 52281.37 88888.00 2010-03-30 05:26:35.408 089 18304.22 49.53 52281.27 88888.00 2010-03-30 05:26:35.908 089 18304.34 49.44 52281.26 88888.00 2010-03-30 05:26:36.408 089 18304.29 49.36 52281.31 88888.00 2010-03-30 05:26:36.908 089 18304.27 49.21 52281.33 88888.00 2010-03-30 05:26:37.408 089 18304.23 49.33 52281.35 88888.00 2010-03-30 05:26:37.908 089 18304.22 49.41 52281.45 88888.00 2010-03-30 05:26:38.408 089 18304.22 49.42 52281.47 88888.00 2010-03-30 05:26:38.908 089 18304.22 49.39 52281.39 88888.00 2010-03-30 05:26:39.408 089 18304.25 49.45 52281.42 88888.00 2010-03-30 05:26:39.908 089 18304.30 49.52 52281.48 88888.00 2010-03-30 05:26:40.408 089 18304.27 49.51 52281.38 88888.00 2010-03-30 05:26:40.908 089 18304.26 49.40 52281.32 88888.00 2010-03-30 05:26:41.408 089 18304.19 49.41 52281.35 88888.00 2010-03-30 05:26:41.908 089 18304.17 49.45 52281.38 88888.00 2010-03-30 05:26:42.408 089 18304.15 49.42 52281.42 88888.00 2010-03-30 05:26:42.908 089 18304.16 49.38 52281.39 88888.00 2010-03-30 05:26:43.408 089 18304.09 49.40 52281.29 88888.00 2010-03-30 05:26:43.908 089 18304.09 49.33 52281.32 88888.00 2010-03-30 05:26:44.408 089 18304.14 49.38 52281.34 88888.00 2010-03-30 05:26:44.908 089 18304.24 49.40 52281.35 88888.00 2010-03-30 05:26:45.408 089 18304.36 49.39 52281.39 88888.00 2010-03-30 05:26:45.908 089 18304.38 49.44 52281.45 88888.00 2010-03-30 05:26:46.408 089 18304.35 49.42 52281.49 88888.00 2010-03-30 05:26:46.908 089 18304.18 49.31 52281.50 88888.00 2010-03-30 05:26:47.408 089 18304.08 49.28 52281.52 88888.00 2010-03-30 05:26:47.908 089 18304.22 49.34 52281.50 88888.00 2010-03-30 05:26:48.408 089 18304.27 49.35 52281.36 88888.00 2010-03-30 05:26:48.908 089 18304.36 49.40 52281.36 88888.00 2010-03-30 05:26:49.408 089 18304.36 49.38 52281.46 88888.00 2010-03-30 05:26:49.908 089 18304.35 49.51 52281.47 88888.00 2010-03-30 05:26:50.408 089 18304.25 49.54 52281.52 88888.00 2010-03-30 05:26:50.908 089 18304.20 49.59 52281.61 88888.00 2010-03-30 05:26:51.408 089 18304.23 49.64 52281.65 88888.00 2010-03-30 05:26:51.908 089 18304.34 49.55 52281.55 88888.00 2010-03-30 05:26:52.408 089 18304.22 49.55 52281.53 88888.00 2010-03-30 05:26:52.908 089 18304.19 49.58 52281.38 88888.00 2010-03-30 05:26:53.408 089 18304.29 49.57 52281.44 88888.00 2010-03-30 05:26:53.908 089 18304.32 49.62 52281.37 88888.00 2010-03-30 05:26:54.408 089 18304.27 49.59 52281.37 88888.00 2010-03-30 05:26:54.908 089 18304.34 49.55 52281.43 88888.00 2010-03-30 05:26:55.408 089 18304.26 49.68 52281.44 88888.00 2010-03-30 05:26:55.908 089 18304.30 49.65 52281.45 88888.00 2010-03-30 05:26:56.408 089 18304.35 49.51 52281.46 88888.00 2010-03-30 05:26:56.908 089 18304.30 49.45 52281.46 88888.00 2010-03-30 05:26:57.408 089 18304.33 49.46 52281.43 88888.00 2010-03-30 05:26:57.908 089 18304.28 49.47 52281.38 88888.00 2010-03-30 05:26:58.408 089 18304.34 49.51 52281.42 88888.00 2010-03-30 05:26:58.908 089 18304.36 49.54 52281.49 88888.00 2010-03-30 05:26:59.408 089 18304.28 49.55 52281.48 88888.00 2010-03-30 05:26:59.908 089 18304.30 49.42 52281.60 88888.00 2010-03-30 05:27:00.408 089 18304.37 49.47 52281.60 88888.00 2010-03-30 05:27:00.908 089 18304.33 49.54 52281.59 88888.00 2010-03-30 05:27:01.408 089 18304.38 49.50 52281.55 88888.00 2010-03-30 05:27:01.908 089 18304.39 49.54 52281.66 88888.00 2010-03-30 05:27:02.408 089 18304.37 49.52 52281.71 88888.00 2010-03-30 05:27:02.908 089 18304.38 49.49 52281.58 88888.00 2010-03-30 05:27:03.408 089 18304.37 49.55 52281.58 88888.00 2010-03-30 05:27:03.908 089 18304.32 49.58 52281.69 88888.00 2010-03-30 05:27:04.408 089 18304.34 49.55 52281.55 88888.00 2010-03-30 05:27:04.908 089 18304.30 49.52 52281.34 88888.00 2010-03-30 05:27:05.408 089 18304.50 49.42 52281.32 88888.00 2010-03-30 05:27:05.908 089 18304.49 49.47 52281.50 88888.00 2010-03-30 05:27:06.408 089 18304.35 49.48 52281.46 88888.00 2010-03-30 05:27:06.908 089 18304.28 49.56 52281.60 88888.00 2010-03-30 05:27:07.408 089 18304.19 49.59 52281.72 88888.00 2010-03-30 05:27:07.908 089 18304.34 49.61 52281.61 88888.00 2010-03-30 05:27:08.408 089 18304.32 49.56 52281.59 88888.00 2010-03-30 05:27:08.908 089 18304.12 49.51 52281.49 88888.00 2010-03-30 05:27:09.408 089 18304.03 49.54 52281.48 88888.00 2010-03-30 05:27:09.908 089 18304.07 49.47 52281.45 88888.00 2010-03-30 05:27:10.408 089 18304.08 49.40 52281.41 88888.00 2010-03-30 05:27:10.908 089 18304.08 49.18 52281.30 88888.00 2010-03-30 05:27:11.408 089 18304.03 49.13 52281.38 88888.00 2010-03-30 05:27:11.908 089 18303.98 49.35 52281.53 88888.00 2010-03-30 05:27:12.408 089 18304.04 49.49 52281.58 88888.00 2010-03-30 05:27:12.908 089 18304.07 49.47 52281.49 88888.00 2010-03-30 05:27:13.408 089 18304.12 49.46 52281.55 88888.00 2010-03-30 05:27:13.908 089 18304.03 49.56 52281.53 88888.00 2010-03-30 05:27:14.408 089 18304.05 49.56 52281.48 88888.00 2010-03-30 05:27:14.908 089 18304.08 49.55 52281.34 88888.00 2010-03-30 05:27:15.408 089 18304.03 49.58 52281.14 88888.00 2010-03-30 05:27:15.908 089 18304.11 49.59 52281.23 88888.00 2010-03-30 05:27:16.408 089 18304.08 49.63 52281.15 88888.00 2010-03-30 05:27:16.908 089 18304.02 49.65 52281.16 88888.00 2010-03-30 05:27:17.408 089 18304.06 49.63 52281.11 88888.00 2010-03-30 05:27:17.908 089 18304.16 49.68 52281.18 88888.00 2010-03-30 05:27:18.408 089 18304.16 49.71 52281.19 88888.00 2010-03-30 05:27:18.908 089 18304.22 49.55 52281.42 88888.00 2010-03-30 05:27:19.408 089 18304.12 49.54 52281.65 88888.00 2010-03-30 05:27:19.908 089 18304.17 49.62 52281.65 88888.00 2010-03-30 05:27:20.408 089 18304.08 49.68 52281.72 88888.00 2010-03-30 05:27:20.908 089 18304.01 49.59 52281.58 88888.00 2010-03-30 05:27:21.408 089 18304.05 49.59 52281.54 88888.00 2010-03-30 05:27:21.908 089 18304.05 49.64 52281.60 88888.00 2010-03-30 05:27:22.408 089 18304.07 49.67 52281.65 88888.00 2010-03-30 05:27:22.908 089 18304.15 49.66 52281.62 88888.00 2010-03-30 05:27:23.408 089 18304.15 49.61 52281.57 88888.00 2010-03-30 05:27:23.908 089 18304.12 49.58 52281.47 88888.00 2010-03-30 05:27:24.408 089 18304.16 49.50 52281.43 88888.00 2010-03-30 05:27:24.908 089 18304.22 49.37 52281.42 88888.00 2010-03-30 05:27:25.408 089 18304.28 49.45 52281.44 88888.00 2010-03-30 05:27:25.908 089 18304.16 49.53 52281.57 88888.00 2010-03-30 05:27:26.408 089 18304.24 49.57 52281.52 88888.00 2010-03-30 05:27:26.908 089 18304.24 49.52 52281.54 88888.00 2010-03-30 05:27:27.408 089 18303.93 49.54 52281.60 88888.00 2010-03-30 05:27:27.908 089 18303.75 49.59 52281.49 88888.00 2010-03-30 05:27:28.408 089 18303.71 49.62 52281.35 88888.00 2010-03-30 05:27:28.908 089 18303.67 49.64 52281.31 88888.00 2010-03-30 05:27:29.408 089 18303.71 49.56 52281.32 88888.00 2010-03-30 05:27:29.908 089 18303.85 49.58 52281.33 88888.00 2010-03-30 05:27:30.408 089 18303.83 49.75 52281.45 88888.00 2010-03-30 05:27:30.908 089 18303.85 49.80 52281.36 88888.00 2010-03-30 05:27:31.408 089 18303.91 49.82 52281.37 88888.00 2010-03-30 05:27:31.908 089 18303.96 49.78 52281.46 88888.00 2010-03-30 05:27:32.408 089 18303.98 49.78 52281.45 88888.00 2010-03-30 05:27:32.908 089 18303.94 49.79 52281.41 88888.00 2010-03-30 05:27:33.408 089 18303.96 49.89 52281.54 88888.00 2010-03-30 05:27:33.908 089 18304.01 49.86 52281.59 88888.00 2010-03-30 05:27:34.408 089 18303.82 49.80 52281.56 88888.00 2010-03-30 05:27:34.908 089 18303.81 49.75 52281.55 88888.00 2010-03-30 05:27:35.408 089 18303.93 49.72 52281.44 88888.00 2010-03-30 05:27:35.908 089 18304.02 49.75 52281.50 88888.00 2010-03-30 05:27:36.408 089 18303.94 49.81 52281.44 88888.00 2010-03-30 05:27:36.908 089 18303.91 49.83 52281.43 88888.00 2010-03-30 05:27:37.408 089 18303.86 49.80 52281.57 88888.00 2010-03-30 05:27:37.908 089 18303.76 49.79 52281.57 88888.00 2010-03-30 05:27:38.408 089 18303.76 49.78 52281.48 88888.00 2010-03-30 05:27:38.908 089 18303.75 49.79 52281.34 88888.00 2010-03-30 05:27:39.408 089 18303.69 49.67 52281.38 88888.00 2010-03-30 05:27:39.908 089 18303.84 49.43 52281.42 88888.00 2010-03-30 05:27:40.408 089 18303.94 49.44 52281.44 88888.00 2010-03-30 05:27:40.908 089 18303.86 49.54 52281.41 88888.00 2010-03-30 05:27:41.408 089 18303.90 49.62 52281.45 88888.00 2010-03-30 05:27:41.908 089 18303.94 49.68 52281.43 88888.00 2010-03-30 05:27:42.408 089 18303.87 49.67 52281.52 88888.00 2010-03-30 05:27:42.908 089 18303.94 49.62 52281.48 88888.00 2010-03-30 05:27:43.408 089 18303.97 49.61 52281.52 88888.00 2010-03-30 05:27:43.908 089 18303.98 49.58 52281.58 88888.00 2010-03-30 05:27:44.408 089 18303.92 49.57 52281.56 88888.00 2010-03-30 05:27:44.908 089 18303.80 49.56 52281.59 88888.00 2010-03-30 05:27:45.408 089 18303.83 49.50 52281.60 88888.00 2010-03-30 05:27:45.908 089 18303.78 49.53 52281.52 88888.00 2010-03-30 05:27:46.408 089 18303.81 49.50 52281.48 88888.00 2010-03-30 05:27:46.908 089 18303.87 49.49 52281.61 88888.00 2010-03-30 05:27:47.408 089 18303.95 49.43 52281.70 88888.00 2010-03-30 05:27:47.908 089 18303.84 49.38 52281.57 88888.00 2010-03-30 05:27:48.408 089 18303.85 49.34 52281.60 88888.00 2010-03-30 05:27:48.908 089 18303.86 49.39 52281.71 88888.00 2010-03-30 05:27:49.408 089 18303.93 49.40 52281.65 88888.00 2010-03-30 05:27:49.908 089 18303.83 49.39 52281.54 88888.00 2010-03-30 05:27:50.408 089 18303.89 49.40 52281.59 88888.00 2010-03-30 05:27:50.908 089 18303.92 49.36 52281.47 88888.00 2010-03-30 05:27:51.408 089 18303.98 49.43 52281.44 88888.00 2010-03-30 05:27:51.908 089 18303.85 49.49 52281.54 88888.00 2010-03-30 05:27:52.408 089 18303.85 49.53 52281.52 88888.00 2010-03-30 05:27:52.908 089 18303.83 49.47 52281.42 88888.00 2010-03-30 05:27:53.408 089 18303.80 49.39 52281.37 88888.00 2010-03-30 05:27:53.908 089 18303.96 49.39 52281.44 88888.00 2010-03-30 05:27:54.408 089 18304.00 49.41 52281.39 88888.00 2010-03-30 05:27:54.908 089 18304.02 49.38 52281.37 88888.00 2010-03-30 05:27:55.408 089 18304.07 49.38 52281.39 88888.00 2010-03-30 05:27:55.908 089 18304.08 49.32 52281.61 88888.00 2010-03-30 05:27:56.408 089 18304.09 49.25 52281.60 88888.00 2010-03-30 05:27:56.908 089 18304.04 49.22 52281.50 88888.00 2010-03-30 05:27:57.408 089 18304.01 49.21 52281.43 88888.00 2010-03-30 05:27:57.908 089 18304.08 49.29 52281.41 88888.00 2010-03-30 05:27:58.408 089 18304.14 49.41 52281.32 88888.00 2010-03-30 05:27:58.908 089 18304.19 49.42 52281.29 88888.00 2010-03-30 05:27:59.408 089 18304.06 49.42 52281.57 88888.00 2010-03-30 05:27:59.908 089 18303.98 49.48 52281.54 88888.00 2010-03-30 05:28:00.408 089 18304.00 49.59 52281.48 88888.00 2010-03-30 05:28:00.908 089 18304.01 49.64 52281.57 88888.00 2010-03-30 05:28:01.408 089 18303.98 49.58 52281.50 88888.00 2010-03-30 05:28:01.908 089 18303.91 49.52 52281.54 88888.00 2010-03-30 05:28:02.408 089 18304.01 49.50 52281.56 88888.00 2010-03-30 05:28:02.908 089 18304.12 49.47 52281.73 88888.00 2010-03-30 05:28:03.408 089 18303.95 49.43 52281.66 88888.00 2010-03-30 05:28:03.908 089 18303.87 49.43 52281.55 88888.00 2010-03-30 05:28:04.408 089 18303.93 49.50 52281.56 88888.00 2010-03-30 05:28:04.908 089 18303.96 49.52 52281.61 88888.00 2010-03-30 05:28:05.408 089 18304.23 49.46 52281.69 88888.00 2010-03-30 05:28:05.908 089 18304.20 49.57 52281.71 88888.00 2010-03-30 05:28:06.408 089 18304.01 49.62 52281.74 88888.00 2010-03-30 05:28:06.908 089 18304.01 49.55 52281.71 88888.00 2010-03-30 05:28:07.408 089 18304.05 49.55 52281.62 88888.00 2010-03-30 05:28:07.908 089 18304.01 49.57 52281.57 88888.00 2010-03-30 05:28:08.408 089 18304.04 49.48 52281.54 88888.00 2010-03-30 05:28:08.908 089 18304.01 49.44 52281.66 88888.00 2010-03-30 05:28:09.408 089 18303.98 49.50 52281.72 88888.00 2010-03-30 05:28:09.908 089 18303.96 49.51 52281.72 88888.00 2010-03-30 05:28:10.408 089 18303.93 49.51 52281.69 88888.00 2010-03-30 05:28:10.908 089 18303.98 49.50 52281.52 88888.00 2010-03-30 05:28:11.408 089 18303.97 49.52 52281.45 88888.00 2010-03-30 05:28:11.908 089 18303.98 49.51 52281.55 88888.00 2010-03-30 05:28:12.408 089 18304.02 49.44 52281.68 88888.00 2010-03-30 05:28:12.908 089 18304.02 49.42 52281.79 88888.00 2010-03-30 05:28:13.408 089 18303.93 49.45 52281.66 88888.00 2010-03-30 05:28:13.908 089 18303.92 49.46 52281.58 88888.00 2010-03-30 05:28:14.408 089 18303.95 49.41 52281.77 88888.00 2010-03-30 05:28:14.908 089 18303.98 49.45 52281.83 88888.00 2010-03-30 05:28:15.408 089 18303.89 49.52 52281.82 88888.00 2010-03-30 05:28:15.908 089 18303.80 49.53 52281.78 88888.00 2010-03-30 05:28:16.408 089 18303.81 49.53 52281.71 88888.00 2010-03-30 05:28:16.908 089 18303.70 49.62 52281.78 88888.00 2010-03-30 05:28:17.408 089 18303.82 49.65 52281.73 88888.00 2010-03-30 05:28:17.908 089 18303.87 49.58 52281.70 88888.00 2010-03-30 05:28:18.408 089 18303.89 49.64 52281.78 88888.00 2010-03-30 05:28:18.908 089 18303.81 49.53 52281.85 88888.00 2010-03-30 05:28:19.408 089 18303.80 49.51 52281.84 88888.00 2010-03-30 05:28:19.908 089 18303.85 49.58 52281.77 88888.00 2010-03-30 05:28:20.408 089 18303.98 49.57 52281.72 88888.00 2010-03-30 05:28:20.908 089 18303.92 49.58 52281.72 88888.00 2010-03-30 05:28:21.408 089 18303.79 49.54 52281.70 88888.00 2010-03-30 05:28:21.908 089 18303.81 49.49 52281.66 88888.00 2010-03-30 05:28:22.408 089 18303.82 49.54 52281.72 88888.00 2010-03-30 05:28:22.908 089 18303.73 49.54 52281.67 88888.00 2010-03-30 05:28:23.408 089 18303.79 49.54 52281.62 88888.00 2010-03-30 05:28:23.908 089 18303.85 49.72 52281.62 88888.00 2010-03-30 05:28:24.408 089 18303.89 49.70 52281.64 88888.00 2010-03-30 05:28:24.908 089 18303.97 49.64 52281.76 88888.00 2010-03-30 05:28:25.408 089 18304.12 49.66 52281.79 88888.00 2010-03-30 05:28:25.908 089 18304.04 49.68 52281.79 88888.00 2010-03-30 05:28:26.408 089 18303.98 49.73 52281.77 88888.00 2010-03-30 05:28:26.908 089 18303.93 49.69 52281.66 88888.00 2010-03-30 05:28:27.408 089 18304.06 49.75 52281.70 88888.00 2010-03-30 05:28:27.908 089 18303.94 49.75 52281.62 88888.00 2010-03-30 05:28:28.408 089 18303.90 49.66 52281.57 88888.00 2010-03-30 05:28:28.908 089 18303.87 49.58 52281.58 88888.00 2010-03-30 05:28:29.408 089 18303.94 49.65 52281.69 88888.00 2010-03-30 05:28:29.908 089 18303.87 49.72 52281.71 88888.00 2010-03-30 05:28:30.408 089 18303.89 49.71 52281.70 88888.00 2010-03-30 05:28:30.908 089 18303.90 49.70 52281.78 88888.00 2010-03-30 05:28:31.408 089 18303.93 49.69 52281.81 88888.00 2010-03-30 05:28:31.908 089 18303.98 49.70 52281.87 88888.00 2010-03-30 05:28:32.408 089 18304.29 49.67 52281.92 88888.00 2010-03-30 05:28:32.908 089 18304.63 49.67 52281.88 88888.00 2010-03-30 05:28:33.408 089 18304.70 49.65 52281.77 88888.00 2010-03-30 05:28:33.908 089 18304.60 49.59 52281.87 88888.00 2010-03-30 05:28:34.408 089 18304.50 49.66 52281.99 88888.00 2010-03-30 05:28:34.908 089 18304.44 49.66 52281.89 88888.00 2010-03-30 05:28:35.408 089 18304.49 49.69 52281.77 88888.00 2010-03-30 05:28:35.908 089 18304.37 49.67 52281.74 88888.00 2010-03-30 05:28:36.408 089 18304.30 49.71 52281.69 88888.00 2010-03-30 05:28:36.908 089 18304.29 49.73 52281.65 88888.00 2010-03-30 05:28:37.408 089 18304.36 49.76 52281.57 88888.00 2010-03-30 05:28:37.908 089 18304.30 49.78 52281.67 88888.00 2010-03-30 05:28:38.408 089 18304.34 49.79 52281.77 88888.00 2010-03-30 05:28:38.908 089 18304.26 49.74 52281.84 88888.00 2010-03-30 05:28:39.408 089 18304.14 49.73 52281.90 88888.00 2010-03-30 05:28:39.908 089 18304.15 49.77 52281.90 88888.00 2010-03-30 05:28:40.408 089 18304.20 49.75 52281.81 88888.00 2010-03-30 05:28:40.908 089 18304.23 49.76 52281.83 88888.00 2010-03-30 05:28:41.408 089 18304.24 49.73 52281.80 88888.00 2010-03-30 05:28:41.908 089 18304.23 49.72 52281.62 88888.00 2010-03-30 05:28:42.408 089 18304.34 49.76 52281.68 88888.00 2010-03-30 05:28:42.908 089 18304.26 49.81 52281.82 88888.00 2010-03-30 05:28:43.408 089 18304.20 49.81 52281.95 88888.00 2010-03-30 05:28:43.908 089 18304.20 49.78 52281.84 88888.00 2010-03-30 05:28:44.408 089 18304.34 49.79 52281.89 88888.00 2010-03-30 05:28:44.908 089 18304.38 49.72 52281.97 88888.00 2010-03-30 05:28:45.408 089 18304.35 49.71 52281.93 88888.00 2010-03-30 05:28:45.908 089 18304.24 49.74 52281.87 88888.00 2010-03-30 05:28:46.408 089 18304.23 49.80 52281.84 88888.00 2010-03-30 05:28:46.908 089 18304.23 49.80 52281.74 88888.00 2010-03-30 05:28:47.408 089 18304.25 49.80 52281.82 88888.00 2010-03-30 05:28:47.908 089 18304.27 49.84 52281.91 88888.00 2010-03-30 05:28:48.408 089 18304.32 49.87 52281.89 88888.00 2010-03-30 05:28:48.908 089 18304.43 49.84 52281.82 88888.00 2010-03-30 05:28:49.408 089 18304.49 49.78 52281.81 88888.00 2010-03-30 05:28:49.908 089 18304.46 49.77 52281.87 88888.00 2010-03-30 05:28:50.408 089 18304.39 49.79 52281.83 88888.00 2010-03-30 05:28:50.908 089 18304.34 49.88 52281.81 88888.00 2010-03-30 05:28:51.408 089 18304.45 49.75 52281.69 88888.00 2010-03-30 05:28:51.908 089 18304.43 49.59 52281.79 88888.00 2010-03-30 05:28:52.408 089 18304.34 49.70 52281.80 88888.00 2010-03-30 05:28:52.908 089 18304.34 49.77 52281.79 88888.00 2010-03-30 05:28:53.408 089 18304.34 49.76 52281.72 88888.00 2010-03-30 05:28:53.908 089 18304.35 49.81 52281.67 88888.00 2010-03-30 05:28:54.408 089 18304.32 49.71 52281.57 88888.00 2010-03-30 05:28:54.908 089 18304.34 49.81 52281.62 88888.00 2010-03-30 05:28:55.408 089 18304.35 49.83 52281.78 88888.00 2010-03-30 05:28:55.908 089 18304.32 49.83 52281.84 88888.00 2010-03-30 05:28:56.408 089 18304.24 49.79 52281.73 88888.00 2010-03-30 05:28:56.908 089 18304.20 49.77 52281.73 88888.00 2010-03-30 05:28:57.405 089 18304.29 49.78 52281.65 88888.00 2010-03-30 05:28:57.905 089 18304.28 49.74 52281.66 88888.00 2010-03-30 05:28:58.405 089 18304.19 49.73 52281.61 88888.00 2010-03-30 05:28:58.905 089 18304.17 49.77 52281.55 88888.00 2010-03-30 05:28:59.405 089 18304.29 49.75 52281.58 88888.00 2010-03-30 05:28:59.905 089 18304.34 49.71 52281.58 88888.00 2010-03-30 05:29:00.405 089 18304.46 49.72 52281.54 88888.00 2010-03-30 05:29:00.905 089 18304.37 49.73 52281.52 88888.00 2010-03-30 05:29:01.405 089 18304.34 49.79 52281.57 88888.00 2010-03-30 05:29:01.905 089 18304.19 49.76 52281.56 88888.00 2010-03-30 05:29:02.405 089 18304.08 49.75 52281.55 88888.00 2010-03-30 05:29:02.905 089 18304.08 49.83 52281.59 88888.00 2010-03-30 05:29:03.405 089 18304.04 49.89 52281.59 88888.00 2010-03-30 05:29:03.905 089 18304.07 49.80 52281.44 88888.00 2010-03-30 05:29:04.405 089 18304.15 49.73 52281.38 88888.00 2010-03-30 05:29:04.905 089 18304.05 49.72 52281.48 88888.00 2010-03-30 05:29:05.405 089 18303.97 49.78 52281.52 88888.00 2010-03-30 05:29:05.905 089 18303.89 49.82 52281.60 88888.00 2010-03-30 05:29:06.405 089 18303.89 49.81 52281.70 88888.00 2010-03-30 05:29:06.905 089 18304.00 49.83 52281.72 88888.00 2010-03-30 05:29:07.405 089 18304.23 49.85 52281.74 88888.00 2010-03-30 05:29:07.905 089 18304.43 49.86 52281.65 88888.00 2010-03-30 05:29:08.405 089 18304.46 49.86 52281.74 88888.00 2010-03-30 05:29:08.905 089 18304.37 49.80 52281.67 88888.00 2010-03-30 05:29:09.405 089 18304.30 49.74 52281.64 88888.00 2010-03-30 05:29:09.905 089 18304.34 49.74 52281.72 88888.00 2010-03-30 05:29:10.405 089 18304.18 49.69 52281.62 88888.00 2010-03-30 05:29:10.905 089 18304.23 49.67 52281.67 88888.00 2010-03-30 05:29:11.405 089 18304.27 49.68 52281.71 88888.00 2010-03-30 05:29:11.905 089 18304.43 49.73 52281.62 88888.00 2010-03-30 05:29:12.405 089 18304.40 49.69 52281.69 88888.00 2010-03-30 05:29:12.905 089 18304.35 49.73 52281.64 88888.00 2010-03-30 05:29:13.405 089 18304.46 49.76 52281.54 88888.00 2010-03-30 05:29:13.905 089 18304.46 49.72 52281.48 88888.00 2010-03-30 05:29:14.405 089 18304.43 49.66 52281.54 88888.00 2010-03-30 05:29:14.905 089 18304.40 49.63 52281.55 88888.00 2010-03-30 05:29:15.405 089 18304.47 49.71 52281.57 88888.00 2010-03-30 05:29:15.905 089 18304.48 49.74 52281.61 88888.00 2010-03-30 05:29:16.405 089 18304.43 49.71 52281.76 88888.00 2010-03-30 05:29:16.905 089 18304.46 49.71 52281.89 88888.00 2010-03-30 05:29:17.405 089 18304.62 49.69 52281.88 88888.00 2010-03-30 05:29:17.905 089 18304.59 49.68 52281.89 88888.00 2010-03-30 05:29:18.405 089 18304.45 49.65 52281.88 88888.00 2010-03-30 05:29:18.905 089 18304.43 49.59 52281.81 88888.00 2010-03-30 05:29:19.405 089 18304.50 49.61 52281.68 88888.00 2010-03-30 05:29:19.905 089 18304.50 49.65 52281.77 88888.00 2010-03-30 05:29:20.405 089 18304.26 49.77 52281.87 88888.00 2010-03-30 05:29:20.905 089 18304.32 49.79 52281.81 88888.00 2010-03-30 05:29:21.405 089 18304.34 49.76 52281.78 88888.00 2010-03-30 05:29:21.905 089 18304.43 49.83 52281.76 88888.00 2010-03-30 05:29:22.405 089 18304.44 49.83 52281.65 88888.00 2010-03-30 05:29:22.905 089 18304.43 49.79 52281.46 88888.00 2010-03-30 05:29:23.405 089 18304.43 49.82 52281.49 88888.00 2010-03-30 05:29:23.905 089 18304.57 49.87 52281.55 88888.00 2010-03-30 05:29:24.405 089 18304.59 49.83 52281.60 88888.00 2010-03-30 05:29:24.905 089 18304.57 49.81 52281.62 88888.00 2010-03-30 05:29:25.405 089 18304.52 49.79 52281.61 88888.00 2010-03-30 05:29:25.905 089 18304.60 49.77 52281.61 88888.00 2010-03-30 05:29:26.405 089 18304.57 49.80 52281.70 88888.00 2010-03-30 05:29:26.905 089 18304.56 49.75 52281.74 88888.00 2010-03-30 05:29:27.405 089 18304.48 49.75 52281.73 88888.00 2010-03-30 05:29:27.905 089 18304.48 49.68 52281.64 88888.00 2010-03-30 05:29:28.405 089 18304.51 49.72 52281.64 88888.00 2010-03-30 05:29:28.905 089 18304.45 49.82 52281.69 88888.00 2010-03-30 05:29:29.405 089 18304.43 49.78 52281.65 88888.00 2010-03-30 05:29:29.905 089 18304.46 49.70 52281.60 88888.00 2010-03-30 05:29:30.405 089 18304.49 49.65 52281.61 88888.00 2010-03-30 05:29:30.905 089 18304.62 49.68 52281.61 88888.00 2010-03-30 05:29:31.405 089 18304.63 49.75 52281.61 88888.00 2010-03-30 05:29:31.905 089 18304.55 49.75 52281.58 88888.00 2010-03-30 05:29:32.405 089 18304.47 49.66 52281.64 88888.00 2010-03-30 05:29:32.905 089 18304.43 49.64 52281.64 88888.00 2010-03-30 05:29:33.405 089 18304.46 49.72 52281.82 88888.00 2010-03-30 05:29:33.905 089 18304.51 49.72 52281.94 88888.00 2010-03-30 05:29:34.405 089 18304.45 49.73 52281.90 88888.00 2010-03-30 05:29:34.905 089 18304.44 49.71 52281.81 88888.00 2010-03-30 05:29:35.405 089 18304.37 49.71 52281.76 88888.00 2010-03-30 05:29:35.905 089 18304.37 49.64 52281.70 88888.00 2010-03-30 05:29:36.405 089 18304.38 49.67 52281.82 88888.00 2010-03-30 05:29:36.905 089 18304.34 49.66 52281.82 88888.00 2010-03-30 05:29:37.405 089 18304.29 49.69 52281.68 88888.00 2010-03-30 05:29:37.905 089 18304.36 49.80 52281.78 88888.00 2010-03-30 05:29:38.405 089 18304.41 49.89 52281.81 88888.00 2010-03-30 05:29:38.905 089 18304.35 50.00 52281.80 88888.00 2010-03-30 05:29:39.405 089 18304.38 50.03 52281.70 88888.00 2010-03-30 05:29:39.905 089 18304.38 50.04 52281.69 88888.00 2010-03-30 05:29:40.405 089 18304.38 50.00 52281.65 88888.00 2010-03-30 05:29:40.905 089 18304.41 49.96 52281.62 88888.00 2010-03-30 05:29:41.405 089 18304.45 49.97 52281.61 88888.00 2010-03-30 05:29:41.905 089 18304.41 49.97 52281.65 88888.00 2010-03-30 05:29:42.405 089 18304.37 49.96 52281.83 88888.00 2010-03-30 05:29:42.905 089 18304.38 49.99 52281.93 88888.00 2010-03-30 05:29:43.405 089 18304.40 49.89 52281.97 88888.00 2010-03-30 05:29:43.905 089 18304.37 49.96 52281.88 88888.00 2010-03-30 05:29:44.405 089 18304.34 50.00 52281.81 88888.00 2010-03-30 05:29:44.905 089 18304.24 50.04 52281.71 88888.00 2010-03-30 05:29:45.405 089 18304.34 50.02 52281.71 88888.00 2010-03-30 05:29:45.905 089 18304.37 49.97 52281.72 88888.00 2010-03-30 05:29:46.405 089 18304.35 49.99 52281.61 88888.00 2010-03-30 05:29:46.905 089 18304.34 50.06 52281.61 88888.00 2010-03-30 05:29:47.405 089 18304.49 50.11 52281.68 88888.00 2010-03-30 05:29:47.905 089 18304.41 50.08 52281.83 88888.00 2010-03-30 05:29:48.405 089 18304.49 50.08 52281.68 88888.00 2010-03-30 05:29:48.905 089 18304.60 50.07 52281.62 88888.00 2010-03-30 05:29:49.405 089 18304.65 50.02 52281.55 88888.00 2010-03-30 05:29:49.905 089 18304.74 49.97 52281.39 88888.00 2010-03-30 05:29:50.405 089 18304.80 50.01 52281.59 88888.00 2010-03-30 05:29:50.905 089 18304.63 50.07 52281.69 88888.00 2010-03-30 05:29:51.405 089 18304.57 50.04 52281.48 88888.00 2010-03-30 05:29:51.905 089 18304.63 49.97 52281.41 88888.00 2010-03-30 05:29:52.405 089 18304.58 50.05 52281.48 88888.00 2010-03-30 05:29:52.905 089 18304.39 50.10 52281.26 88888.00 2010-03-30 05:29:53.405 089 18304.37 50.02 52281.32 88888.00 2010-03-30 05:29:53.905 089 18304.37 49.99 52281.44 88888.00 2010-03-30 05:29:54.405 089 18304.44 50.00 52281.59 88888.00 2010-03-30 05:29:54.905 089 18304.51 50.01 52281.60 88888.00 2010-03-30 05:29:55.405 089 18304.52 50.07 52281.54 88888.00 2010-03-30 05:29:55.905 089 18304.44 50.07 52281.53 88888.00 2010-03-30 05:29:56.405 089 18304.30 50.17 52281.54 88888.00 2010-03-30 05:29:56.905 089 18304.25 50.23 52281.48 88888.00 2010-03-30 05:29:57.405 089 18304.36 50.23 52281.43 88888.00 2010-03-30 05:29:57.905 089 18304.43 50.20 52281.41 88888.00 2010-03-30 05:29:58.405 089 18304.44 50.20 52281.47 88888.00 2010-03-30 05:29:58.905 089 18304.43 50.20 52281.48 88888.00 2010-03-30 05:29:59.405 089 18304.45 50.24 52281.46 88888.00 2010-03-30 05:29:59.905 089 18304.50 50.29 52281.45 88888.00 2010-03-30 05:30:00.405 089 18304.41 50.21 52281.44 88888.00 2010-03-30 05:30:00.905 089 18304.39 50.12 52281.57 88888.00 2010-03-30 05:30:01.405 089 18304.39 50.10 52281.66 88888.00 2010-03-30 05:30:01.905 089 18304.38 50.09 52281.72 88888.00 2010-03-30 05:30:02.405 089 18304.38 50.16 52281.67 88888.00 2010-03-30 05:30:02.905 089 18304.38 50.19 52281.62 88888.00 2010-03-30 05:30:03.405 089 18304.47 50.16 52281.62 88888.00 2010-03-30 05:30:03.905 089 18304.51 50.16 52281.66 88888.00 2010-03-30 05:30:04.405 089 18304.40 50.14 52281.71 88888.00 2010-03-30 05:30:04.905 089 18304.45 50.11 52281.80 88888.00 2010-03-30 05:30:05.405 089 18304.56 50.03 52281.73 88888.00 2010-03-30 05:30:05.905 089 18304.58 50.05 52281.72 88888.00 2010-03-30 05:30:06.405 089 18304.49 50.04 52281.72 88888.00 2010-03-30 05:30:06.905 089 18304.40 50.05 52281.64 88888.00 2010-03-30 05:30:07.405 089 18304.48 50.09 52281.62 88888.00 2010-03-30 05:30:07.905 089 18304.51 50.12 52281.64 88888.00 2010-03-30 05:30:08.405 089 18304.39 50.17 52281.70 88888.00 2010-03-30 05:30:08.905 089 18304.36 50.09 52281.67 88888.00 2010-03-30 05:30:09.405 089 18304.46 50.09 52281.56 88888.00 2010-03-30 05:30:09.905 089 18304.56 50.09 52281.50 88888.00 2010-03-30 05:30:10.405 089 18304.68 50.10 52281.58 88888.00 2010-03-30 05:30:10.905 089 18304.63 50.09 52281.53 88888.00 2010-03-30 05:30:11.405 089 18304.52 50.10 52281.46 88888.00 2010-03-30 05:30:11.905 089 18304.65 50.14 52281.50 88888.00 2010-03-30 05:30:12.405 089 18304.66 50.12 52281.58 88888.00 2010-03-30 05:30:12.905 089 18304.63 50.15 52281.64 88888.00 2010-03-30 05:30:13.405 089 18304.63 50.07 52281.64 88888.00 2010-03-30 05:30:13.905 089 18304.63 49.99 52281.67 88888.00 2010-03-30 05:30:14.405 089 18304.60 50.05 52281.60 88888.00 2010-03-30 05:30:14.905 089 18304.55 50.05 52281.60 88888.00 2010-03-30 05:30:15.405 089 18304.44 50.02 52281.68 88888.00 2010-03-30 05:30:15.905 089 18304.35 50.11 52281.69 88888.00 2010-03-30 05:30:16.405 089 18304.20 50.13 52281.68 88888.00 2010-03-30 05:30:16.905 089 18304.18 50.10 52281.61 88888.00 2010-03-30 05:30:17.405 089 18304.23 50.09 52281.54 88888.00 2010-03-30 05:30:17.905 089 18304.26 50.07 52281.56 88888.00 2010-03-30 05:30:18.405 089 18304.33 50.01 52281.65 88888.00 2010-03-30 05:30:18.905 089 18304.33 50.05 52281.59 88888.00 2010-03-30 05:30:19.405 089 18304.38 50.08 52281.62 88888.00 2010-03-30 05:30:19.905 089 18304.36 50.14 52281.65 88888.00 2010-03-30 05:30:20.405 089 18304.38 50.07 52281.59 88888.00 2010-03-30 05:30:20.905 089 18304.33 50.04 52281.55 88888.00 2010-03-30 05:30:21.405 089 18304.30 50.05 52281.52 88888.00 2010-03-30 05:30:21.905 089 18304.45 50.03 52281.57 88888.00 2010-03-30 05:30:22.405 089 18304.66 50.07 52281.58 88888.00 2010-03-30 05:30:22.905 089 18304.82 50.11 52281.55 88888.00 2010-03-30 05:30:23.405 089 18304.80 50.17 52281.50 88888.00 2010-03-30 05:30:23.905 089 18304.68 50.18 52281.46 88888.00 2010-03-30 05:30:24.405 089 18304.56 50.14 52281.57 88888.00 2010-03-30 05:30:24.905 089 18304.57 50.12 52281.67 88888.00 2010-03-30 05:30:25.405 089 18304.55 50.05 52281.65 88888.00 2010-03-30 05:30:25.905 089 18304.65 50.01 52281.62 88888.00 2010-03-30 05:30:26.405 089 18304.72 50.05 52281.62 88888.00 2010-03-30 05:30:26.905 089 18304.76 50.06 52281.57 88888.00 2010-03-30 05:30:27.405 089 18304.74 50.09 52281.45 88888.00 2010-03-30 05:30:27.905 089 18304.79 50.11 52281.52 88888.00 2010-03-30 05:30:28.405 089 18304.82 50.08 52281.43 88888.00 2010-03-30 05:30:28.905 089 18304.79 50.04 52281.33 88888.00 2010-03-30 05:30:29.405 089 18304.78 49.98 52281.43 88888.00 2010-03-30 05:30:29.905 089 18304.68 50.03 52281.38 88888.00 2010-03-30 05:30:30.405 089 18304.73 50.08 52281.43 88888.00 2010-03-30 05:30:30.905 089 18304.90 50.11 52281.45 88888.00 2010-03-30 05:30:31.405 089 18304.80 50.05 52281.50 88888.00 2010-03-30 05:30:31.905 089 18304.69 49.99 52281.49 88888.00 2010-03-30 05:30:32.405 089 18304.79 49.97 52281.47 88888.00 2010-03-30 05:30:32.905 089 18304.67 50.01 52281.58 88888.00 2010-03-30 05:30:33.405 089 18304.63 50.08 52281.54 88888.00 2010-03-30 05:30:33.905 089 18304.61 50.08 52281.54 88888.00 2010-03-30 05:30:34.405 089 18304.55 50.07 52281.55 88888.00 2010-03-30 05:30:34.905 089 18304.52 50.06 52281.45 88888.00 2010-03-30 05:30:35.405 089 18304.56 50.14 52281.32 88888.00 2010-03-30 05:30:35.905 089 18304.56 50.12 52281.36 88888.00 2010-03-30 05:30:36.405 089 18304.56 50.00 52281.34 88888.00 2010-03-30 05:30:36.905 089 18304.68 50.04 52281.34 88888.00 2010-03-30 05:30:37.405 089 18304.73 50.06 52281.29 88888.00 2010-03-30 05:30:37.905 089 18304.74 50.08 52281.30 88888.00 2010-03-30 05:30:38.405 089 18304.80 50.10 52281.35 88888.00 2010-03-30 05:30:38.905 089 18304.76 50.02 52281.49 88888.00 2010-03-30 05:30:39.405 089 18304.69 50.02 52281.52 88888.00 2010-03-30 05:30:39.905 089 18304.56 50.02 52281.43 88888.00 2010-03-30 05:30:40.405 089 18304.52 49.92 52281.43 88888.00 2010-03-30 05:30:40.905 089 18304.68 49.97 52281.45 88888.00 2010-03-30 05:30:41.405 089 18304.85 49.97 52281.47 88888.00 2010-03-30 05:30:41.905 089 18304.78 50.00 52281.46 88888.00 2010-03-30 05:30:42.405 089 18304.77 50.06 52281.47 88888.00 2010-03-30 05:30:42.905 089 18304.73 50.01 52281.49 88888.00 2010-03-30 05:30:43.405 089 18304.73 49.96 52281.45 88888.00 2010-03-30 05:30:43.905 089 18304.74 50.03 52281.43 88888.00 2010-03-30 05:30:44.405 089 18304.78 50.09 52281.46 88888.00 2010-03-30 05:30:44.905 089 18304.81 50.11 52281.47 88888.00 2010-03-30 05:30:45.405 089 18304.76 50.15 52281.39 88888.00 2010-03-30 05:30:45.905 089 18304.72 50.18 52281.39 88888.00 2010-03-30 05:30:46.405 089 18304.83 50.16 52281.39 88888.00 2010-03-30 05:30:46.905 089 18304.87 50.16 52281.37 88888.00 2010-03-30 05:30:47.405 089 18304.87 50.14 52281.35 88888.00 2010-03-30 05:30:47.905 089 18304.82 50.10 52281.44 88888.00 2010-03-30 05:30:48.405 089 18304.84 50.07 52281.43 88888.00 2010-03-30 05:30:48.905 089 18304.89 50.16 52281.43 88888.00 2010-03-30 05:30:49.405 089 18304.90 50.16 52281.48 88888.00 2010-03-30 05:30:49.905 089 18304.72 50.21 52281.49 88888.00 2010-03-30 05:30:50.405 089 18304.77 50.18 52281.42 88888.00 2010-03-30 05:30:50.905 089 18304.85 50.12 52281.39 88888.00 2010-03-30 05:30:51.405 089 18304.87 50.18 52281.49 88888.00 2010-03-30 05:30:51.905 089 18304.78 50.15 52281.64 88888.00 2010-03-30 05:30:52.405 089 18304.73 50.16 52281.79 88888.00 2010-03-30 05:30:52.905 089 18304.73 50.11 52281.79 88888.00 2010-03-30 05:30:53.405 089 18304.83 50.13 52281.69 88888.00 2010-03-30 05:30:53.905 089 18304.80 50.16 52281.61 88888.00 2010-03-30 05:30:54.405 089 18304.73 50.12 52281.73 88888.00 2010-03-30 05:30:54.905 089 18304.87 50.12 52281.67 88888.00 2010-03-30 05:30:55.405 089 18304.94 50.15 52281.52 88888.00 2010-03-30 05:30:55.905 089 18304.81 50.20 52281.53 88888.00 2010-03-30 05:30:56.405 089 18304.83 50.16 52281.53 88888.00 2010-03-30 05:30:56.905 089 18304.79 50.15 52281.60 88888.00 2010-03-30 05:30:57.405 089 18304.76 50.16 52281.67 88888.00 2010-03-30 05:30:57.905 089 18304.79 50.12 52281.73 88888.00 2010-03-30 05:30:58.405 089 18304.83 50.01 52281.81 88888.00 2010-03-30 05:30:58.905 089 18304.84 50.04 52281.62 88888.00 2010-03-30 05:30:59.405 089 18304.92 50.15 52281.52 88888.00 2010-03-30 05:30:59.905 089 18304.84 50.15 52281.59 88888.00 2010-03-30 05:31:00.405 089 18304.82 50.16 52281.64 88888.00 2010-03-30 05:31:00.905 089 18304.78 50.08 52281.61 88888.00 2010-03-30 05:31:01.405 089 18304.77 50.10 52281.62 88888.00 2010-03-30 05:31:01.905 089 18304.65 50.15 52281.77 88888.00 2010-03-30 05:31:02.405 089 18304.72 50.22 52281.72 88888.00 2010-03-30 05:31:02.905 089 18304.77 50.22 52281.58 88888.00 2010-03-30 05:31:03.405 089 18304.78 50.26 52281.65 88888.00 2010-03-30 05:31:03.905 089 18304.79 50.28 52281.67 88888.00 2010-03-30 05:31:04.405 089 18304.74 50.32 52281.60 88888.00 2010-03-30 05:31:04.905 089 18304.69 50.33 52281.60 88888.00 2010-03-30 05:31:05.405 089 18304.60 50.32 52281.59 88888.00 2010-03-30 05:31:05.905 089 18304.69 50.35 52281.52 88888.00 2010-03-30 05:31:06.405 089 18304.79 50.41 52281.55 88888.00 2010-03-30 05:31:06.905 089 18304.69 50.39 52281.61 88888.00 2010-03-30 05:31:07.405 089 18304.67 50.42 52281.59 88888.00 2010-03-30 05:31:07.905 089 18304.65 50.42 52281.53 88888.00 2010-03-30 05:31:08.405 089 18304.81 50.43 52281.62 88888.00 2010-03-30 05:31:08.905 089 18304.99 50.43 52281.77 88888.00 2010-03-30 05:31:09.405 089 18304.90 50.38 52281.74 88888.00 2010-03-30 05:31:09.905 089 18304.87 50.11 52281.65 88888.00 2010-03-30 05:31:10.405 089 18304.72 50.01 52281.55 88888.00 2010-03-30 05:31:10.905 089 18304.65 50.05 52281.42 88888.00 2010-03-30 05:31:11.405 089 18304.71 50.04 52281.56 88888.00 2010-03-30 05:31:11.905 089 18304.61 50.01 52281.66 88888.00 2010-03-30 05:31:12.405 089 18304.57 50.04 52281.67 88888.00 2010-03-30 05:31:12.905 089 18304.59 50.15 52281.56 88888.00 2010-03-30 05:31:13.405 089 18304.56 50.12 52281.62 88888.00 2010-03-30 05:31:13.905 089 18304.57 50.04 52281.69 88888.00 2010-03-30 05:31:14.405 089 18304.51 50.07 52281.55 88888.00 2010-03-30 05:31:14.905 089 18304.47 50.09 52281.45 88888.00 2010-03-30 05:31:15.405 089 18304.49 50.09 52281.37 88888.00 2010-03-30 05:31:15.905 089 18304.61 50.13 52281.31 88888.00 2010-03-30 05:31:16.405 089 18304.62 50.19 52281.33 88888.00 2010-03-30 05:31:16.905 089 18304.58 50.18 52281.29 88888.00 2010-03-30 05:31:17.405 089 18304.55 50.21 52281.32 88888.00 2010-03-30 05:31:17.905 089 18304.44 50.22 52281.35 88888.00 2010-03-30 05:31:18.405 089 18304.33 50.20 52281.52 88888.00 2010-03-30 05:31:18.905 089 18304.32 50.23 52281.43 88888.00 2010-03-30 05:31:19.405 089 18304.35 50.16 52281.47 88888.00 2010-03-30 05:31:19.905 089 18304.47 50.11 52281.47 88888.00 2010-03-30 05:31:20.405 089 18304.50 50.13 52281.56 88888.00 2010-03-30 05:31:20.905 089 18304.41 50.20 52281.64 88888.00 2010-03-30 05:31:21.405 089 18304.41 50.16 52281.56 88888.00 2010-03-30 05:31:21.905 089 18304.45 50.20 52281.53 88888.00 2010-03-30 05:31:22.405 089 18304.38 50.12 52281.47 88888.00 2010-03-30 05:31:22.905 089 18304.29 50.15 52281.48 88888.00 2010-03-30 05:31:23.405 089 18304.44 50.16 52281.47 88888.00 2010-03-30 05:31:23.905 089 18304.62 50.31 52281.35 88888.00 2010-03-30 05:31:24.405 089 18304.76 50.29 52281.37 88888.00 2010-03-30 05:31:24.905 089 18304.77 50.33 52281.36 88888.00 2010-03-30 05:31:25.405 089 18304.79 50.28 52281.47 88888.00 2010-03-30 05:31:25.905 089 18304.81 50.24 52281.45 88888.00 2010-03-30 05:31:26.405 089 18304.77 50.28 52281.38 88888.00 2010-03-30 05:31:26.905 089 18304.81 50.25 52281.25 88888.00 2010-03-30 05:31:27.405 089 18304.85 50.24 52281.31 88888.00 2010-03-30 05:31:27.905 089 18304.76 50.20 52281.49 88888.00 2010-03-30 05:31:28.405 089 18304.70 50.24 52281.68 88888.00 2010-03-30 05:31:28.905 089 18304.66 50.26 52281.55 88888.00 2010-03-30 05:31:29.405 089 18304.62 50.26 52281.53 88888.00 2010-03-30 05:31:29.905 089 18304.69 50.29 52281.55 88888.00 2010-03-30 05:31:30.405 089 18304.84 50.22 52281.50 88888.00 2010-03-30 05:31:30.905 089 18304.76 50.24 52281.49 88888.00 2010-03-30 05:31:31.405 089 18304.84 50.23 52281.61 88888.00 2010-03-30 05:31:31.905 089 18304.85 50.24 52281.67 88888.00 2010-03-30 05:31:32.405 089 18304.87 50.22 52281.66 88888.00 2010-03-30 05:31:32.905 089 18304.84 50.23 52281.67 88888.00 2010-03-30 05:31:33.405 089 18304.84 50.24 52281.57 88888.00 2010-03-30 05:31:33.905 089 18304.80 50.23 52281.44 88888.00 2010-03-30 05:31:34.405 089 18304.77 50.13 52281.41 88888.00 2010-03-30 05:31:34.905 089 18304.73 50.06 52281.41 88888.00 2010-03-30 05:31:35.405 089 18304.80 50.16 52281.32 88888.00 2010-03-30 05:31:35.905 089 18304.87 50.20 52281.39 88888.00 2010-03-30 05:31:36.405 089 18304.70 50.20 52281.59 88888.00 2010-03-30 05:31:36.905 089 18304.73 50.18 52281.50 88888.00 2010-03-30 05:31:37.405 089 18304.79 50.19 52281.50 88888.00 2010-03-30 05:31:37.905 089 18304.71 50.21 52281.50 88888.00 2010-03-30 05:31:38.405 089 18304.69 50.13 52281.54 88888.00 2010-03-30 05:31:38.905 089 18304.77 50.14 52281.58 88888.00 2010-03-30 05:31:39.405 089 18304.78 50.13 52281.55 88888.00 2010-03-30 05:31:39.905 089 18304.85 50.14 52281.45 88888.00 2010-03-30 05:31:40.405 089 18304.85 50.12 52281.39 88888.00 2010-03-30 05:31:40.905 089 18304.78 50.13 52281.53 88888.00 2010-03-30 05:31:41.405 089 18304.73 50.12 52281.70 88888.00 2010-03-30 05:31:41.905 089 18304.76 50.15 52281.67 88888.00 2010-03-30 05:31:42.405 089 18304.88 50.13 52281.62 88888.00 2010-03-30 05:31:42.905 089 18304.88 50.11 52281.59 88888.00 2010-03-30 05:31:43.405 089 18304.79 50.20 52281.69 88888.00 2010-03-30 05:31:43.905 089 18304.67 50.19 52281.78 88888.00 2010-03-30 05:31:44.405 089 18304.72 50.16 52281.72 88888.00 2010-03-30 05:31:44.905 089 18304.82 50.15 52281.81 88888.00 2010-03-30 05:31:45.405 089 18304.83 50.10 52281.79 88888.00 2010-03-30 05:31:45.905 089 18304.76 50.11 52281.70 88888.00 2010-03-30 05:31:46.405 089 18304.68 50.18 52281.64 88888.00 2010-03-30 05:31:46.905 089 18304.74 50.18 52281.69 88888.00 2010-03-30 05:31:47.405 089 18304.63 50.24 52281.71 88888.00 2010-03-30 05:31:47.905 089 18304.66 50.21 52281.69 88888.00 2010-03-30 05:31:48.405 089 18304.69 50.23 52281.61 88888.00 2010-03-30 05:31:48.905 089 18304.66 50.17 52281.49 88888.00 2010-03-30 05:31:49.405 089 18304.54 50.10 52281.35 88888.00 2010-03-30 05:31:49.905 089 18304.50 50.13 52281.34 88888.00 2010-03-30 05:31:50.405 089 18304.62 50.20 52281.45 88888.00 2010-03-30 05:31:50.905 089 18304.82 50.21 52281.52 88888.00 2010-03-30 05:31:51.405 089 18304.79 50.24 52281.64 88888.00 2010-03-30 05:31:51.905 089 18304.79 50.29 52281.68 88888.00 2010-03-30 05:31:52.405 089 18304.81 50.19 52281.60 88888.00 2010-03-30 05:31:52.905 089 18304.78 50.12 52281.56 88888.00 2010-03-30 05:31:53.405 089 18304.87 50.07 52281.60 88888.00 2010-03-30 05:31:53.905 089 18304.90 50.12 52281.67 88888.00 2010-03-30 05:31:54.405 089 18304.80 50.14 52281.60 88888.00 2010-03-30 05:31:54.905 089 18304.80 50.11 52281.59 88888.00 2010-03-30 05:31:55.405 089 18304.78 50.08 52281.62 88888.00 2010-03-30 05:31:55.905 089 18304.79 50.10 52281.68 88888.00 2010-03-30 05:31:56.405 089 18304.81 50.14 52281.68 88888.00 2010-03-30 05:31:56.905 089 18304.92 50.25 52281.59 88888.00 2010-03-30 05:31:57.405 089 18304.93 50.31 52281.71 88888.00 2010-03-30 05:31:57.905 089 18304.88 50.25 52281.71 88888.00 2010-03-30 05:31:58.405 089 18304.91 50.34 52281.74 88888.00 2010-03-30 05:31:58.905 089 18304.94 50.35 52281.82 88888.00 2010-03-30 05:31:59.405 089 18304.98 50.30 52281.83 88888.00 2010-03-30 05:31:59.905 089 18304.95 50.25 52281.73 88888.00 2010-03-30 05:32:00.405 089 18304.87 50.19 52281.82 88888.00 2010-03-30 05:32:00.905 089 18304.81 50.22 52281.73 88888.00 2010-03-30 05:32:01.405 089 18304.83 50.32 52281.77 88888.00 2010-03-30 05:32:01.905 089 18304.87 50.29 52281.77 88888.00 2010-03-30 05:32:02.405 089 18304.83 50.26 52281.79 88888.00 2010-03-30 05:32:02.905 089 18304.90 50.33 52281.76 88888.00 2010-03-30 05:32:03.405 089 18304.85 50.34 52281.68 88888.00 2010-03-30 05:32:03.905 089 18304.77 50.38 52281.64 88888.00 2010-03-30 05:32:04.405 089 18304.84 50.34 52281.56 88888.00 2010-03-30 05:32:04.905 089 18304.76 50.39 52281.54 88888.00 2010-03-30 05:32:05.405 089 18304.84 50.41 52281.56 88888.00 2010-03-30 05:32:05.905 089 18305.02 50.37 52281.50 88888.00 2010-03-30 05:32:06.405 089 18305.08 50.31 52281.44 88888.00 2010-03-30 05:32:06.905 089 18304.88 50.28 52281.50 88888.00 2010-03-30 05:32:07.405 089 18304.88 50.36 52281.59 88888.00 2010-03-30 05:32:07.905 089 18304.92 50.40 52281.66 88888.00 2010-03-30 05:32:08.405 089 18304.84 50.39 52281.64 88888.00 2010-03-30 05:32:08.905 089 18304.82 50.41 52281.60 88888.00 2010-03-30 05:32:09.405 089 18304.78 50.40 52281.54 88888.00 2010-03-30 05:32:09.905 089 18304.77 50.44 52281.61 88888.00 2010-03-30 05:32:10.405 089 18304.88 50.48 52281.64 88888.00 2010-03-30 05:32:10.905 089 18304.78 50.46 52281.57 88888.00 2010-03-30 05:32:11.405 089 18304.78 50.47 52281.61 88888.00 2010-03-30 05:32:11.905 089 18304.87 50.49 52281.64 88888.00 2010-03-30 05:32:12.405 089 18304.81 50.43 52281.72 88888.00 2010-03-30 05:32:12.905 089 18304.76 50.48 52281.66 88888.00 2010-03-30 05:32:13.405 089 18304.76 50.49 52281.61 88888.00 2010-03-30 05:32:13.905 089 18304.85 50.43 52281.60 88888.00 2010-03-30 05:32:14.405 089 18304.82 50.39 52281.67 88888.00 2010-03-30 05:32:14.905 089 18304.88 50.35 52281.73 88888.00 2010-03-30 05:32:15.405 089 18304.91 50.44 52281.66 88888.00 2010-03-30 05:32:15.905 089 18305.02 50.43 52281.62 88888.00 2010-03-30 05:32:16.405 089 18304.96 50.40 52281.61 88888.00 2010-03-30 05:32:16.905 089 18304.96 50.45 52281.58 88888.00 2010-03-30 05:32:17.405 089 18304.98 50.45 52281.61 88888.00 2010-03-30 05:32:17.905 089 18305.02 50.45 52281.66 88888.00 2010-03-30 05:32:18.405 089 18305.04 50.50 52281.64 88888.00 2010-03-30 05:32:18.905 089 18305.04 50.49 52281.76 88888.00 2010-03-30 05:32:19.405 089 18305.06 50.50 52281.71 88888.00 2010-03-30 05:32:19.905 089 18305.04 50.51 52281.59 88888.00 2010-03-30 05:32:20.405 089 18305.03 50.54 52281.60 88888.00 2010-03-30 05:32:20.905 089 18305.14 50.63 52281.61 88888.00 2010-03-30 05:32:21.405 089 18305.21 50.66 52281.64 88888.00 2010-03-30 05:32:21.905 089 18305.05 50.72 52281.69 88888.00 2010-03-30 05:32:22.405 089 18304.99 50.71 52281.70 88888.00 2010-03-30 05:32:22.905 089 18305.01 50.68 52281.76 88888.00 2010-03-30 05:32:23.405 089 18305.09 50.64 52281.71 88888.00 2010-03-30 05:32:23.905 089 18305.13 50.61 52281.66 88888.00 2010-03-30 05:32:24.405 089 18305.12 50.59 52281.59 88888.00 2010-03-30 05:32:24.905 089 18305.13 50.67 52281.60 88888.00 2010-03-30 05:32:25.405 089 18305.14 50.71 52281.66 88888.00 2010-03-30 05:32:25.905 089 18305.14 50.72 52281.71 88888.00 2010-03-30 05:32:26.405 089 18305.14 50.81 52281.70 88888.00 2010-03-30 05:32:26.905 089 18305.25 50.74 52281.64 88888.00 2010-03-30 05:32:27.405 089 18305.23 50.63 52281.37 88888.00 2010-03-30 05:32:27.905 089 18305.17 50.63 52281.42 88888.00 2010-03-30 05:32:28.405 089 18305.20 50.67 52281.49 88888.00 2010-03-30 05:32:28.905 089 18305.25 50.72 52281.44 88888.00 2010-03-30 05:32:29.405 089 18305.12 50.73 52281.39 88888.00 2010-03-30 05:32:29.905 089 18305.24 50.71 52281.47 88888.00 2010-03-30 05:32:30.405 089 18305.30 50.78 52281.44 88888.00 2010-03-30 05:32:30.905 089 18305.35 50.74 52281.49 88888.00 2010-03-30 05:32:31.405 089 18305.35 50.74 52281.49 88888.00 2010-03-30 05:32:31.905 089 18305.26 50.72 52281.66 88888.00 2010-03-30 05:32:32.405 089 18305.28 50.66 52281.59 88888.00 2010-03-30 05:32:32.905 089 18305.34 50.66 52281.55 88888.00 2010-03-30 05:32:33.405 089 18305.26 50.69 52281.56 88888.00 2010-03-30 05:32:33.905 089 18305.16 50.69 52281.64 88888.00 2010-03-30 05:32:34.405 089 18305.17 50.74 52281.68 88888.00 2010-03-30 05:32:34.905 089 18305.23 50.76 52281.77 88888.00 2010-03-30 05:32:35.405 089 18305.15 50.76 52281.74 88888.00 2010-03-30 05:32:35.905 089 18305.23 50.82 52281.72 88888.00 2010-03-30 05:32:36.405 089 18305.25 50.85 52281.73 88888.00 2010-03-30 05:32:36.905 089 18305.10 50.82 52281.55 88888.00 2010-03-30 05:32:37.405 089 18305.19 50.80 52281.55 88888.00 2010-03-30 05:32:37.905 089 18305.17 50.84 52281.65 88888.00 2010-03-30 05:32:38.405 089 18305.12 50.85 52281.71 88888.00 2010-03-30 05:32:38.905 089 18305.09 50.82 52281.70 88888.00 2010-03-30 05:32:39.405 089 18305.13 50.82 52281.70 88888.00 2010-03-30 05:32:39.905 089 18305.14 50.83 52281.72 88888.00 2010-03-30 05:32:40.405 089 18305.17 50.84 52281.76 88888.00 2010-03-30 05:32:40.905 089 18305.20 50.88 52281.85 88888.00 2010-03-30 05:32:41.405 089 18305.10 50.97 52281.77 88888.00 2010-03-30 05:32:41.905 089 18305.06 51.01 52281.73 88888.00 2010-03-30 05:32:42.405 089 18305.08 50.99 52281.77 88888.00 2010-03-30 05:32:42.905 089 18305.13 51.06 52281.79 88888.00 2010-03-30 05:32:43.405 089 18305.28 50.94 52281.71 88888.00 2010-03-30 05:32:43.905 089 18305.32 50.91 52281.71 88888.00 2010-03-30 05:32:44.405 089 18305.35 51.01 52281.67 88888.00 2010-03-30 05:32:44.905 089 18305.30 51.02 52281.66 88888.00 2010-03-30 05:32:45.405 089 18305.26 51.05 52281.64 88888.00 2010-03-30 05:32:45.905 089 18305.24 51.06 52281.65 88888.00 2010-03-30 05:32:46.405 089 18305.28 51.14 52281.49 88888.00 2010-03-30 05:32:46.905 089 18305.31 51.10 52281.55 88888.00 2010-03-30 05:32:47.405 089 18305.26 51.07 52281.58 88888.00 2010-03-30 05:32:47.905 089 18305.35 51.11 52281.54 88888.00 2010-03-30 05:32:48.405 089 18305.42 51.16 52281.66 88888.00 2010-03-30 05:32:48.905 089 18305.39 51.15 52281.59 88888.00 2010-03-30 05:32:49.405 089 18305.38 51.14 52281.58 88888.00 2010-03-30 05:32:49.905 089 18305.48 51.07 52281.60 88888.00 2010-03-30 05:32:50.405 089 18305.54 51.04 52281.58 88888.00 2010-03-30 05:32:50.905 089 18305.46 51.03 52281.60 88888.00 2010-03-30 05:32:51.405 089 18305.33 51.01 52281.58 88888.00 2010-03-30 05:32:51.905 089 18305.35 51.05 52281.47 88888.00 2010-03-30 05:32:52.405 089 18305.48 51.04 52281.55 88888.00 2010-03-30 05:32:52.905 089 18305.42 51.05 52281.66 88888.00 2010-03-30 05:32:53.405 089 18305.33 51.05 52281.68 88888.00 2010-03-30 05:32:53.905 089 18305.41 51.03 52281.66 88888.00 2010-03-30 05:32:54.405 089 18305.54 51.01 52281.73 88888.00 2010-03-30 05:32:54.905 089 18305.50 51.03 52281.78 88888.00 2010-03-30 05:32:55.405 089 18305.48 51.06 52281.64 88888.00 2010-03-30 05:32:55.905 089 18305.44 51.05 52281.58 88888.00 2010-03-30 05:32:56.405 089 18305.35 51.05 52281.62 88888.00 2010-03-30 05:32:56.905 089 18305.43 51.05 52281.70 88888.00 2010-03-30 05:32:57.405 089 18305.49 51.07 52281.71 88888.00 2010-03-30 05:32:57.905 089 18305.38 51.16 52281.79 88888.00 2010-03-30 05:32:58.405 089 18305.27 51.18 52281.89 88888.00 2010-03-30 05:32:58.905 089 18305.23 51.17 52281.78 88888.00 2010-03-30 05:32:59.405 089 18305.25 51.14 52281.82 88888.00 2010-03-30 05:32:59.905 089 18305.31 51.13 52281.79 88888.00 2010-03-30 05:33:00.405 089 18305.35 51.14 52281.71 88888.00 2010-03-30 05:33:00.905 089 18305.38 51.19 52281.68 88888.00 2010-03-30 05:33:01.405 089 18305.32 51.20 52281.74 88888.00 2010-03-30 05:33:01.905 089 18305.32 51.25 52281.61 88888.00 2010-03-30 05:33:02.405 089 18305.31 51.22 52281.58 88888.00 2010-03-30 05:33:02.905 089 18305.39 51.18 52281.62 88888.00 2010-03-30 05:33:03.405 089 18305.35 51.05 52281.59 88888.00 2010-03-30 05:33:03.905 089 18305.45 50.99 52281.57 88888.00 2010-03-30 05:33:04.405 089 18305.35 51.04 52281.52 88888.00 2010-03-30 05:33:04.905 089 18305.31 51.09 52281.54 88888.00 2010-03-30 05:33:05.405 089 18305.36 51.17 52281.56 88888.00 2010-03-30 05:33:05.905 089 18305.31 51.18 52281.47 88888.00 2010-03-30 05:33:06.405 089 18305.34 51.09 52281.46 88888.00 2010-03-30 05:33:06.905 089 18305.53 51.07 52281.47 88888.00 2010-03-30 05:33:07.405 089 18305.69 51.06 52281.50 88888.00 2010-03-30 05:33:07.905 089 18305.61 51.12 52281.64 88888.00 2010-03-30 05:33:08.405 089 18305.60 51.16 52281.62 88888.00 2010-03-30 05:33:08.905 089 18305.56 51.10 52281.61 88888.00 2010-03-30 05:33:09.405 089 18305.53 51.11 52281.48 88888.00 2010-03-30 05:33:09.905 089 18305.58 51.08 52281.52 88888.00 2010-03-30 05:33:10.405 089 18305.59 51.10 52281.58 88888.00 2010-03-30 05:33:10.905 089 18305.54 51.13 52281.50 88888.00 2010-03-30 05:33:11.405 089 18305.47 51.13 52281.46 88888.00 2010-03-30 05:33:11.905 089 18305.46 51.08 52281.53 88888.00 2010-03-30 05:33:12.405 089 18305.57 51.10 52281.64 88888.00 2010-03-30 05:33:12.905 089 18305.50 51.18 52281.64 88888.00 2010-03-30 05:33:13.405 089 18305.45 51.17 52281.56 88888.00 2010-03-30 05:33:13.905 089 18305.49 51.15 52281.44 88888.00 2010-03-30 05:33:14.405 089 18305.42 51.10 52281.36 88888.00 2010-03-30 05:33:14.905 089 18305.37 51.15 52281.36 88888.00 2010-03-30 05:33:15.405 089 18305.46 51.13 52281.46 88888.00 2010-03-30 05:33:15.905 089 18305.41 51.14 52281.45 88888.00 2010-03-30 05:33:16.405 089 18305.44 51.12 52281.46 88888.00 2010-03-30 05:33:16.905 089 18305.39 51.12 52281.43 88888.00 2010-03-30 05:33:17.405 089 18305.47 51.20 52281.53 88888.00 2010-03-30 05:33:17.905 089 18305.52 51.21 52281.56 88888.00 2010-03-30 05:33:18.405 089 18305.48 51.19 52281.59 88888.00 2010-03-30 05:33:18.905 089 18305.52 51.16 52281.61 88888.00 2010-03-30 05:33:19.405 089 18305.52 51.10 52281.54 88888.00 2010-03-30 05:33:19.905 089 18305.56 51.11 52281.57 88888.00 2010-03-30 05:33:20.405 089 18305.56 51.14 52281.62 88888.00 2010-03-30 05:33:20.905 089 18305.55 51.20 52281.56 88888.00 2010-03-30 05:33:21.405 089 18305.44 51.18 52281.55 88888.00 2010-03-30 05:33:21.905 089 18305.39 51.18 52281.57 88888.00 2010-03-30 05:33:22.405 089 18305.48 51.18 52281.60 88888.00 2010-03-30 05:33:22.905 089 18305.53 51.17 52281.59 88888.00 2010-03-30 05:33:23.405 089 18305.54 51.14 52281.55 88888.00 2010-03-30 05:33:23.905 089 18305.65 51.15 52281.55 88888.00 2010-03-30 05:33:24.405 089 18305.59 51.18 52281.67 88888.00 2010-03-30 05:33:24.905 089 18305.55 51.24 52281.71 88888.00 2010-03-30 05:33:25.405 089 18305.49 51.32 52281.73 88888.00 2010-03-30 05:33:25.905 089 18305.53 51.29 52281.69 88888.00 2010-03-30 05:33:26.405 089 18305.60 51.28 52281.69 88888.00 2010-03-30 05:33:26.905 089 18305.63 51.22 52281.65 88888.00 2010-03-30 05:33:27.405 089 18305.60 51.20 52281.62 88888.00 2010-03-30 05:33:27.905 089 18305.61 51.23 52281.55 88888.00 2010-03-30 05:33:28.405 089 18305.59 51.25 52281.60 88888.00 2010-03-30 05:33:28.905 089 18305.58 51.13 52281.71 88888.00 2010-03-30 05:33:29.405 089 18305.56 51.06 52281.76 88888.00 2010-03-30 05:33:29.905 089 18305.64 51.11 52281.70 88888.00 2010-03-30 05:33:30.405 089 18305.69 51.19 52281.70 88888.00 2010-03-30 05:33:30.905 089 18305.65 51.19 52281.73 88888.00 2010-03-30 05:33:31.405 089 18305.56 51.24 52281.76 88888.00 2010-03-30 05:33:31.905 089 18305.65 51.23 52281.74 88888.00 2010-03-30 05:33:32.405 089 18305.64 51.20 52281.71 88888.00 2010-03-30 05:33:32.905 089 18305.71 51.14 52281.74 88888.00 2010-03-30 05:33:33.405 089 18305.69 51.12 52281.64 88888.00 2010-03-30 05:33:33.905 089 18305.64 51.20 52281.47 88888.00 2010-03-30 05:33:34.405 089 18305.65 51.23 52281.47 88888.00 2010-03-30 05:33:34.905 089 18305.64 51.40 52281.48 88888.00 2010-03-30 05:33:35.405 089 18305.58 51.41 52281.68 88888.00 2010-03-30 05:33:35.905 089 18305.64 51.40 52281.72 88888.00 2010-03-30 05:33:36.405 089 18305.71 51.32 52281.85 88888.00 2010-03-30 05:33:36.905 089 18305.84 51.35 52281.78 88888.00 2010-03-30 05:33:37.405 089 18305.77 51.39 52281.55 88888.00 2010-03-30 05:33:37.905 089 18305.75 51.37 52281.46 88888.00 2010-03-30 05:33:38.405 089 18305.67 51.40 52281.57 88888.00 2010-03-30 05:33:38.905 089 18305.64 51.43 52281.61 88888.00 2010-03-30 05:33:39.405 089 18305.67 51.44 52281.45 88888.00 2010-03-30 05:33:39.905 089 18305.66 51.45 52281.45 88888.00 2010-03-30 05:33:40.405 089 18305.58 51.29 52281.64 88888.00 2010-03-30 05:33:40.905 089 18305.66 51.15 52281.67 88888.00 2010-03-30 05:33:41.405 089 18305.82 51.09 52281.65 88888.00 2010-03-30 05:33:41.905 089 18305.85 51.15 52281.68 88888.00 2010-03-30 05:33:42.405 089 18305.74 51.12 52281.70 88888.00 2010-03-30 05:33:42.905 089 18305.65 51.15 52281.81 88888.00 2010-03-30 05:33:43.405 089 18305.61 51.19 52281.71 88888.00 2010-03-30 05:33:43.905 089 18305.69 51.09 52281.61 88888.00 2010-03-30 05:33:44.405 089 18305.64 51.17 52281.71 88888.00 2010-03-30 05:33:44.905 089 18305.74 51.20 52281.85 88888.00 2010-03-30 05:33:45.405 089 18305.79 51.16 52281.82 88888.00 2010-03-30 05:33:45.905 089 18305.68 51.09 52281.80 88888.00 2010-03-30 05:33:46.405 089 18305.67 51.11 52281.74 88888.00 2010-03-30 05:33:46.905 089 18305.71 51.20 52281.74 88888.00 2010-03-30 05:33:47.405 089 18305.74 51.26 52281.74 88888.00 2010-03-30 05:33:47.905 089 18305.76 51.24 52281.72 88888.00 2010-03-30 05:33:48.405 089 18305.87 51.29 52281.74 88888.00 2010-03-30 05:33:48.905 089 18305.80 51.25 52281.76 88888.00 2010-03-30 05:33:49.405 089 18305.65 51.24 52281.70 88888.00 2010-03-30 05:33:49.905 089 18305.59 51.26 52281.66 88888.00 2010-03-30 05:33:50.405 089 18305.66 51.29 52281.66 88888.00 2010-03-30 05:33:50.905 089 18305.64 51.30 52281.72 88888.00 2010-03-30 05:33:51.405 089 18305.64 51.29 52281.64 88888.00 2010-03-30 05:33:51.905 089 18305.65 51.26 52281.57 88888.00 2010-03-30 05:33:52.405 089 18305.63 51.29 52281.49 88888.00 2010-03-30 05:33:52.905 089 18305.70 51.34 52281.53 88888.00 2010-03-30 05:33:53.405 089 18305.81 51.36 52281.45 88888.00 2010-03-30 05:33:53.905 089 18305.66 51.34 52281.47 88888.00 2010-03-30 05:33:54.405 089 18305.72 51.32 52281.50 88888.00 2010-03-30 05:33:54.905 089 18305.75 51.41 52281.47 88888.00 2010-03-30 05:33:55.405 089 18305.61 51.44 52281.58 88888.00 2010-03-30 05:33:55.905 089 18305.63 51.34 52281.57 88888.00 2010-03-30 05:33:56.405 089 18305.66 51.28 52281.64 88888.00 2010-03-30 05:33:56.905 089 18305.63 51.31 52281.62 88888.00 2010-03-30 05:33:57.405 089 18305.60 51.25 52281.62 88888.00 2010-03-30 05:33:57.905 089 18305.50 51.21 52281.57 88888.00 2010-03-30 05:33:58.405 089 18305.53 51.26 52281.57 88888.00 2010-03-30 05:33:58.905 089 18305.66 51.19 52281.68 88888.00 2010-03-30 05:33:59.405 089 18305.70 51.21 52281.76 88888.00 2010-03-30 05:33:59.905 089 18305.68 51.24 52281.89 88888.00 2010-03-30 05:34:00.405 089 18305.72 51.20 52281.84 88888.00 2010-03-30 05:34:00.905 089 18305.65 51.23 52281.80 88888.00 2010-03-30 05:34:01.405 089 18305.72 51.19 52281.67 88888.00 2010-03-30 05:34:01.905 089 18305.76 51.24 52281.54 88888.00 2010-03-30 05:34:02.405 089 18305.68 51.32 52281.52 88888.00 2010-03-30 05:34:02.905 089 18305.69 51.23 52281.62 88888.00 2010-03-30 05:34:03.405 089 18305.67 51.20 52281.71 88888.00 2010-03-30 05:34:03.905 089 18305.64 51.29 52281.77 88888.00 2010-03-30 05:34:04.405 089 18305.70 51.29 52281.83 88888.00 2010-03-30 05:34:04.905 089 18305.78 51.34 52281.81 88888.00 2010-03-30 05:34:05.405 089 18305.76 51.39 52281.73 88888.00 2010-03-30 05:34:05.905 089 18305.69 51.40 52281.58 88888.00 2010-03-30 05:34:06.405 089 18305.66 51.38 52281.59 88888.00 2010-03-30 05:34:06.905 089 18305.71 51.36 52281.60 88888.00 2010-03-30 05:34:07.405 089 18305.69 51.37 52281.58 88888.00 2010-03-30 05:34:07.905 089 18305.57 51.39 52281.68 88888.00 2010-03-30 05:34:08.405 089 18305.69 51.37 52281.57 88888.00 2010-03-30 05:34:08.905 089 18305.70 51.38 52281.44 88888.00 2010-03-30 05:34:09.405 089 18305.74 51.40 52281.36 88888.00 2010-03-30 05:34:09.905 089 18305.57 51.39 52281.57 88888.00 2010-03-30 05:34:10.405 089 18305.59 51.37 52281.56 88888.00 2010-03-30 05:34:10.905 089 18305.81 51.37 52281.68 88888.00 2010-03-30 05:34:11.405 089 18305.87 51.36 52281.62 88888.00 2010-03-30 05:34:11.905 089 18305.89 51.38 52281.55 88888.00 2010-03-30 05:34:12.405 089 18305.79 51.45 52281.55 88888.00 2010-03-30 05:34:12.905 089 18305.86 51.34 52281.61 88888.00 2010-03-30 05:34:13.405 089 18305.88 51.33 52281.62 88888.00 2010-03-30 05:34:13.905 089 18305.87 51.43 52281.68 88888.00 2010-03-30 05:34:14.405 089 18305.86 51.46 52281.73 88888.00 2010-03-30 05:34:14.905 089 18305.89 51.47 52281.58 88888.00 2010-03-30 05:34:15.405 089 18305.80 51.45 52281.52 88888.00 2010-03-30 05:34:15.905 089 18305.74 51.42 52281.66 88888.00 2010-03-30 05:34:16.405 089 18305.78 51.44 52281.67 88888.00 2010-03-30 05:34:16.905 089 18305.80 51.50 52281.76 88888.00 2010-03-30 05:34:17.405 089 18305.80 51.41 52281.67 88888.00 2010-03-30 05:34:17.905 089 18305.78 51.31 52281.62 88888.00 2010-03-30 05:34:18.405 089 18305.75 51.41 52281.57 88888.00 2010-03-30 05:34:18.905 089 18305.70 51.50 52281.53 88888.00 2010-03-30 05:34:19.405 089 18305.69 51.52 52281.64 88888.00 2010-03-30 05:34:19.905 089 18305.75 51.53 52281.57 88888.00 2010-03-30 05:34:20.405 089 18305.86 51.54 52281.61 88888.00 2010-03-30 05:34:20.905 089 18305.82 51.55 52281.69 88888.00 2010-03-30 05:34:21.405 089 18305.80 51.49 52281.67 88888.00 2010-03-30 05:34:21.905 089 18305.89 51.51 52281.65 88888.00 2010-03-30 05:34:22.405 089 18305.89 51.44 52281.59 88888.00 2010-03-30 05:34:22.905 089 18305.92 51.45 52281.57 88888.00 2010-03-30 05:34:23.405 089 18306.02 51.45 52281.69 88888.00 2010-03-30 05:34:23.905 089 18306.06 51.40 52281.72 88888.00 2010-03-30 05:34:24.405 089 18306.04 51.43 52281.70 88888.00 2010-03-30 05:34:24.905 089 18306.03 51.49 52281.71 88888.00 2010-03-30 05:34:25.405 089 18305.96 51.49 52281.72 88888.00 2010-03-30 05:34:25.905 089 18305.91 51.52 52281.79 88888.00 2010-03-30 05:34:26.405 089 18305.91 51.43 52281.70 88888.00 2010-03-30 05:34:26.905 089 18305.98 51.41 52281.61 88888.00 2010-03-30 05:34:27.405 089 18306.04 51.49 52281.54 88888.00 2010-03-30 05:34:27.905 089 18306.00 51.55 52281.49 88888.00 2010-03-30 05:34:28.405 089 18306.06 51.56 52281.52 88888.00 2010-03-30 05:34:28.905 089 18306.04 51.55 52281.58 88888.00 2010-03-30 05:34:29.405 089 18306.01 51.61 52281.67 88888.00 2010-03-30 05:34:29.905 089 18305.96 51.61 52281.56 88888.00 2010-03-30 05:34:30.405 089 18305.87 51.65 52281.59 88888.00 2010-03-30 05:34:30.905 089 18305.95 51.70 52281.61 88888.00 2010-03-30 05:34:31.405 089 18306.02 51.59 52281.56 88888.00 2010-03-30 05:34:31.905 089 18305.97 51.66 52281.56 88888.00 2010-03-30 05:34:32.405 089 18305.93 51.65 52281.69 88888.00 2010-03-30 05:34:32.905 089 18305.91 51.58 52281.67 88888.00 2010-03-30 05:34:33.405 089 18306.07 51.54 52281.64 88888.00 2010-03-30 05:34:33.905 089 18306.09 51.51 52281.64 88888.00 2010-03-30 05:34:34.405 089 18306.06 51.49 52281.64 88888.00 2010-03-30 05:34:34.905 089 18305.96 51.54 52281.65 88888.00 2010-03-30 05:34:35.405 089 18306.01 51.48 52281.64 88888.00 2010-03-30 05:34:35.905 089 18305.91 51.51 52281.58 88888.00 2010-03-30 05:34:36.405 089 18305.85 51.51 52281.53 88888.00 2010-03-30 05:34:36.905 089 18305.81 51.51 52281.58 88888.00 2010-03-30 05:34:37.405 089 18306.01 51.43 52281.69 88888.00 2010-03-30 05:34:37.905 089 18306.10 51.47 52281.59 88888.00 2010-03-30 05:34:38.405 089 18306.09 51.56 52281.67 88888.00 2010-03-30 05:34:38.905 089 18305.98 51.66 52281.67 88888.00 2010-03-30 05:34:39.405 089 18305.99 51.58 52281.61 88888.00 2010-03-30 05:34:39.905 089 18306.10 51.54 52281.64 88888.00 2010-03-30 05:34:40.405 089 18306.19 51.63 52281.64 88888.00 2010-03-30 05:34:40.905 089 18306.12 51.69 52281.65 88888.00 2010-03-30 05:34:41.405 089 18306.10 51.66 52281.67 88888.00 2010-03-30 05:34:41.905 089 18306.09 51.62 52281.74 88888.00 2010-03-30 05:34:42.405 089 18306.06 51.55 52281.72 88888.00 2010-03-30 05:34:42.905 089 18306.19 51.56 52281.62 88888.00 2010-03-30 05:34:43.405 089 18306.14 51.62 52281.58 88888.00 2010-03-30 05:34:43.905 089 18306.15 51.57 52281.76 88888.00 2010-03-30 05:34:44.405 089 18306.33 51.49 52281.83 88888.00 2010-03-30 05:34:44.905 089 18306.22 51.49 52281.69 88888.00 2010-03-30 05:34:45.405 089 18306.11 51.56 52281.77 88888.00 2010-03-30 05:34:45.905 089 18306.06 51.51 52281.76 88888.00 2010-03-30 05:34:46.405 089 18306.14 51.51 52281.70 88888.00 2010-03-30 05:34:46.905 089 18306.14 51.50 52281.69 88888.00 2010-03-30 05:34:47.405 089 18306.10 51.57 52281.71 88888.00 2010-03-30 05:34:47.905 089 18306.18 51.58 52281.81 88888.00 2010-03-30 05:34:48.405 089 18306.23 51.56 52281.79 88888.00 2010-03-30 05:34:48.905 089 18306.17 51.55 52281.71 88888.00 2010-03-30 05:34:49.405 089 18306.11 51.49 52281.73 88888.00 2010-03-30 05:34:49.905 089 18306.21 51.53 52281.71 88888.00 2010-03-30 05:34:50.405 089 18306.23 51.58 52281.64 88888.00 2010-03-30 05:34:50.905 089 18306.19 51.53 52281.68 88888.00 2010-03-30 05:34:51.405 089 18306.22 51.57 52281.76 88888.00 2010-03-30 05:34:51.905 089 18306.20 51.67 52281.64 88888.00 2010-03-30 05:34:52.405 089 18306.07 51.67 52281.55 88888.00 2010-03-30 05:34:52.905 089 18306.04 51.62 52281.48 88888.00 2010-03-30 05:34:53.405 089 18306.17 51.59 52281.53 88888.00 2010-03-30 05:34:53.905 089 18306.10 51.59 52281.52 88888.00 2010-03-30 05:34:54.405 089 18306.01 51.59 52281.57 88888.00 2010-03-30 05:34:54.905 089 18306.10 51.58 52281.55 88888.00 2010-03-30 05:34:55.405 089 18306.17 51.72 52281.54 88888.00 2010-03-30 05:34:55.905 089 18306.10 51.65 52281.44 88888.00 2010-03-30 05:34:56.405 089 18306.18 51.63 52281.47 88888.00 2010-03-30 05:34:56.905 089 18306.22 51.66 52281.53 88888.00 2010-03-30 05:34:57.405 089 18306.23 51.75 52281.52 88888.00 2010-03-30 05:34:57.905 089 18306.30 51.79 52281.46 88888.00 2010-03-30 05:34:58.405 089 18306.44 51.73 52281.42 88888.00 2010-03-30 05:34:58.905 089 18306.46 51.70 52281.46 88888.00 2010-03-30 05:34:59.405 089 18306.41 51.65 52281.42 88888.00 2010-03-30 05:34:59.905 089 18306.43 51.58 52281.38 88888.00 2010-03-30 05:35:00.405 089 18306.43 51.61 52281.31 88888.00 2010-03-30 05:35:00.905 089 18306.36 51.65 52281.34 88888.00 2010-03-30 05:35:01.405 089 18306.33 51.64 52281.46 88888.00 2010-03-30 05:35:01.905 089 18306.28 51.75 52281.44 88888.00 2010-03-30 05:35:02.405 089 18306.30 51.87 52281.34 88888.00 2010-03-30 05:35:02.905 089 18306.31 51.81 52281.37 88888.00 2010-03-30 05:35:03.405 089 18306.34 51.71 52281.45 88888.00 2010-03-30 05:35:03.905 089 18306.32 51.69 52281.52 88888.00 2010-03-30 05:35:04.405 089 18306.37 51.72 52281.59 88888.00 2010-03-30 05:35:04.905 089 18306.39 51.67 52281.59 88888.00 2010-03-30 05:35:05.405 089 18306.33 51.65 52281.52 88888.00 2010-03-30 05:35:05.905 089 18306.41 51.66 52281.39 88888.00 2010-03-30 05:35:06.405 089 18306.35 51.62 52281.46 88888.00 2010-03-30 05:35:06.905 089 18306.35 51.62 52281.46 88888.00 2010-03-30 05:35:07.405 089 18306.33 51.68 52281.55 88888.00 2010-03-30 05:35:07.905 089 18306.37 51.64 52281.50 88888.00 2010-03-30 05:35:08.405 089 18306.43 51.59 52281.45 88888.00 2010-03-30 05:35:08.905 089 18306.36 51.65 52281.46 88888.00 2010-03-30 05:35:09.405 089 18306.30 51.66 52281.37 88888.00 2010-03-30 05:35:09.905 089 18306.35 51.75 52281.35 88888.00 2010-03-30 05:35:10.405 089 18306.41 51.81 52281.25 88888.00 2010-03-30 05:35:10.905 089 18306.45 51.73 52281.37 88888.00 2010-03-30 05:35:11.405 089 18306.50 51.65 52281.38 88888.00 2010-03-30 05:35:11.905 089 18306.51 51.62 52281.35 88888.00 2010-03-30 05:35:12.405 089 18306.42 51.69 52281.36 88888.00 2010-03-30 05:35:12.905 089 18306.34 51.70 52281.37 88888.00 2010-03-30 05:35:13.405 089 18306.36 51.66 52281.37 88888.00 2010-03-30 05:35:13.905 089 18306.33 51.61 52281.34 88888.00 2010-03-30 05:35:14.405 089 18306.30 51.72 52281.37 88888.00 2010-03-30 05:35:14.905 089 18306.36 51.65 52281.32 88888.00 2010-03-30 05:35:15.405 089 18306.41 51.64 52281.35 88888.00 2010-03-30 05:35:15.905 089 18306.46 51.67 52281.37 88888.00 2010-03-30 05:35:16.405 089 18306.41 51.61 52281.46 88888.00 2010-03-30 05:35:16.905 089 18306.41 51.64 52281.34 88888.00 2010-03-30 05:35:17.405 089 18306.54 51.65 52281.32 88888.00 2010-03-30 05:35:17.905 089 18306.45 51.66 52281.29 88888.00 2010-03-30 05:35:18.405 089 18306.43 51.61 52281.35 88888.00 2010-03-30 05:35:18.905 089 18306.47 51.57 52281.21 88888.00 2010-03-30 05:35:19.405 089 18306.41 51.57 52281.09 88888.00 2010-03-30 05:35:19.905 089 18306.42 51.48 52281.22 88888.00 2010-03-30 05:35:20.405 089 18306.42 51.43 52281.31 88888.00 2010-03-30 05:35:20.905 089 18306.41 51.38 52281.46 88888.00 2010-03-30 05:35:21.405 089 18306.39 51.44 52281.39 88888.00 2010-03-30 05:35:21.905 089 18306.44 51.47 52281.26 88888.00 2010-03-30 05:35:22.405 089 18306.45 51.47 52281.22 88888.00 2010-03-30 05:35:22.905 089 18306.43 51.45 52281.13 88888.00 2010-03-30 05:35:23.405 089 18306.32 51.45 52281.13 88888.00 2010-03-30 05:35:23.905 089 18306.39 51.43 52281.32 88888.00 2010-03-30 05:35:24.405 089 18306.42 51.51 52281.35 88888.00 2010-03-30 05:35:24.905 089 18306.48 51.53 52281.25 88888.00 2010-03-30 05:35:25.405 089 18306.51 51.57 52281.24 88888.00 2010-03-30 05:35:25.905 089 18306.40 51.56 52281.18 88888.00 2010-03-30 05:35:26.405 089 18306.45 51.56 52281.11 88888.00 2010-03-30 05:35:26.905 089 18306.41 51.58 52281.16 88888.00 2010-03-30 05:35:27.405 089 18306.36 51.56 52281.35 88888.00 2010-03-30 05:35:27.905 089 18306.36 51.59 52281.43 88888.00 2010-03-30 05:35:28.405 089 18306.37 51.54 52281.35 88888.00 2010-03-30 05:35:28.905 089 18306.32 51.50 52281.46 88888.00 2010-03-30 05:35:29.405 089 18306.37 51.47 52281.37 88888.00 2010-03-30 05:35:29.905 089 18306.44 51.46 52281.42 88888.00 2010-03-30 05:35:30.405 089 18306.43 51.42 52281.38 88888.00 2010-03-30 05:35:30.905 089 18306.36 51.45 52281.35 88888.00 2010-03-30 05:35:31.405 089 18306.45 51.50 52281.45 88888.00 2010-03-30 05:35:31.905 089 18306.46 51.56 52281.41 88888.00 2010-03-30 05:35:32.405 089 18306.48 51.50 52281.45 88888.00 2010-03-30 05:35:32.905 089 18306.57 51.44 52281.49 88888.00 2010-03-30 05:35:33.405 089 18306.50 51.42 52281.44 88888.00 2010-03-30 05:35:33.905 089 18306.48 51.44 52281.25 88888.00 2010-03-30 05:35:34.405 089 18306.52 51.47 52281.21 88888.00 2010-03-30 05:35:34.905 089 18306.55 51.46 52281.31 88888.00 2010-03-30 05:35:35.405 089 18306.44 51.56 52281.33 88888.00 2010-03-30 05:35:35.905 089 18306.43 51.56 52281.35 88888.00 2010-03-30 05:35:36.405 089 18306.52 51.56 52281.21 88888.00 2010-03-30 05:35:36.905 089 18306.51 51.49 52281.20 88888.00 2010-03-30 05:35:37.405 089 18306.52 51.49 52281.23 88888.00 2010-03-30 05:35:37.905 089 18306.52 51.54 52281.21 88888.00 2010-03-30 05:35:38.405 089 18306.43 51.58 52281.22 88888.00 2010-03-30 05:35:38.905 089 18306.45 51.54 52281.21 88888.00 2010-03-30 05:35:39.405 089 18306.46 51.52 52281.21 88888.00 2010-03-30 05:35:39.905 089 18306.53 51.55 52281.16 88888.00 2010-03-30 05:35:40.405 089 18306.55 51.48 52281.06 88888.00 2010-03-30 05:35:40.905 089 18306.54 51.48 52281.10 88888.00 2010-03-30 05:35:41.405 089 18306.48 51.45 52281.12 88888.00 2010-03-30 05:35:41.905 089 18306.58 51.48 52281.12 88888.00 2010-03-30 05:35:42.405 089 18306.55 51.46 52281.24 88888.00 2010-03-30 05:35:42.905 089 18306.64 51.49 52281.27 88888.00 2010-03-30 05:35:43.405 089 18306.57 51.46 52280.96 88888.00 2010-03-30 05:35:43.905 089 18306.53 51.43 52280.92 88888.00 2010-03-30 05:35:44.405 089 18306.53 51.48 52280.91 88888.00 2010-03-30 05:35:44.905 089 18306.56 51.50 52280.99 88888.00 2010-03-30 05:35:45.405 089 18306.61 51.45 52281.13 88888.00 2010-03-30 05:35:45.905 089 18306.61 51.51 52281.25 88888.00 2010-03-30 05:35:46.405 089 18306.55 51.54 52281.36 88888.00 2010-03-30 05:35:46.905 089 18306.55 51.58 52281.38 88888.00 2010-03-30 05:35:47.405 089 18306.63 51.61 52281.42 88888.00 2010-03-30 05:35:47.905 089 18306.64 51.61 52281.39 88888.00 2010-03-30 05:35:48.405 089 18306.65 51.55 52281.41 88888.00 2010-03-30 05:35:48.905 089 18306.72 51.59 52281.39 88888.00 2010-03-30 05:35:49.405 089 18306.74 51.62 52281.36 88888.00 2010-03-30 05:35:49.905 089 18306.71 51.67 52281.27 88888.00 2010-03-30 05:35:50.405 089 18306.68 51.65 52281.29 88888.00 2010-03-30 05:35:50.905 089 18306.69 51.63 52281.39 88888.00 2010-03-30 05:35:51.405 089 18306.71 51.68 52281.30 88888.00 2010-03-30 05:35:51.905 089 18306.66 51.65 52281.31 88888.00 2010-03-30 05:35:52.405 089 18306.58 51.64 52281.34 88888.00 2010-03-30 05:35:52.905 089 18306.58 51.58 52281.30 88888.00 2010-03-30 05:35:53.405 089 18306.56 51.55 52281.29 88888.00 2010-03-30 05:35:53.905 089 18306.59 51.53 52281.26 88888.00 2010-03-30 05:35:54.405 089 18306.71 51.47 52281.27 88888.00 2010-03-30 05:35:54.905 089 18306.63 51.40 52281.24 88888.00 2010-03-30 05:35:55.405 089 18306.72 51.39 52281.18 88888.00 2010-03-30 05:35:55.905 089 18306.77 51.42 52281.25 88888.00 2010-03-30 05:35:56.405 089 18306.68 51.46 52281.35 88888.00 2010-03-30 05:35:56.905 089 18306.69 51.47 52281.24 88888.00 2010-03-30 05:35:57.405 089 18306.68 51.49 52281.12 88888.00 2010-03-30 05:35:57.905 089 18306.74 51.50 52281.15 88888.00 2010-03-30 05:35:58.405 089 18306.69 51.53 52281.12 88888.00 2010-03-30 05:35:58.905 089 18306.62 51.48 52281.12 88888.00 2010-03-30 05:35:59.405 089 18306.66 51.49 52281.07 88888.00 2010-03-30 05:35:59.905 089 18306.78 51.51 52281.20 88888.00 2010-03-30 05:36:00.405 089 18306.82 51.55 52281.38 88888.00 2010-03-30 05:36:00.905 089 18306.74 51.50 52281.20 88888.00 2010-03-30 05:36:01.405 089 18306.66 51.48 52281.16 88888.00 2010-03-30 05:36:01.905 089 18306.72 51.46 52281.19 88888.00 2010-03-30 05:36:02.405 089 18306.65 51.37 52281.27 88888.00 2010-03-30 05:36:02.905 089 18306.64 51.37 52281.30 88888.00 2010-03-30 05:36:03.405 089 18306.73 51.39 52281.21 88888.00 2010-03-30 05:36:03.905 089 18306.75 51.30 52281.04 88888.00 2010-03-30 05:36:04.405 089 18306.79 51.33 52281.02 88888.00 2010-03-30 05:36:04.905 089 18306.84 51.37 52281.03 88888.00 2010-03-30 05:36:05.405 089 18306.84 51.37 52281.12 88888.00 2010-03-30 05:36:05.905 089 18306.80 51.35 52281.29 88888.00 2010-03-30 05:36:06.405 089 18306.65 51.34 52281.24 88888.00 2010-03-30 05:36:06.905 089 18306.78 51.29 52281.22 88888.00 2010-03-30 05:36:07.405 089 18306.88 51.23 52281.26 88888.00 2010-03-30 05:36:07.905 089 18306.85 51.33 52281.29 88888.00 2010-03-30 05:36:08.405 089 18306.84 51.37 52281.35 88888.00 2010-03-30 05:36:08.905 089 18306.79 51.47 52281.44 88888.00 2010-03-30 05:36:09.405 089 18306.78 51.43 52281.41 88888.00 2010-03-30 05:36:09.905 089 18306.76 51.43 52281.23 88888.00 2010-03-30 05:36:10.405 089 18306.73 51.44 52281.14 88888.00 2010-03-30 05:36:10.905 089 18306.79 51.38 52281.22 88888.00 2010-03-30 05:36:11.405 089 18306.78 51.43 52281.21 88888.00 2010-03-30 05:36:11.905 089 18306.76 51.36 52281.27 88888.00 2010-03-30 05:36:12.405 089 18306.87 51.33 52281.38 88888.00 2010-03-30 05:36:12.905 089 18306.91 51.23 52281.38 88888.00 2010-03-30 05:36:13.405 089 18306.83 51.19 52281.33 88888.00 2010-03-30 05:36:13.905 089 18306.76 51.20 52281.33 88888.00 2010-03-30 05:36:14.405 089 18306.77 51.29 52281.36 88888.00 2010-03-30 05:36:14.905 089 18306.80 51.28 52281.46 88888.00 2010-03-30 05:36:15.405 089 18306.76 51.26 52281.46 88888.00 2010-03-30 05:36:15.905 089 18306.72 51.28 52281.43 88888.00 2010-03-30 05:36:16.405 089 18306.76 51.33 52281.43 88888.00 2010-03-30 05:36:16.905 089 18306.80 51.26 52281.38 88888.00 2010-03-30 05:36:17.405 089 18306.79 51.19 52281.37 88888.00 2010-03-30 05:36:17.905 089 18306.66 51.24 52281.46 88888.00 2010-03-30 05:36:18.405 089 18306.67 51.38 52281.39 88888.00 2010-03-30 05:36:18.905 089 18306.63 51.33 52281.29 88888.00 2010-03-30 05:36:19.405 089 18306.75 51.32 52281.27 88888.00 2010-03-30 05:36:19.905 089 18306.73 51.31 52281.27 88888.00 2010-03-30 05:36:20.405 089 18306.71 51.31 52281.30 88888.00 2010-03-30 05:36:20.905 089 18306.79 51.32 52281.23 88888.00 2010-03-30 05:36:21.405 089 18306.78 51.25 52281.26 88888.00 2010-03-30 05:36:21.905 089 18306.87 51.26 52281.31 88888.00 2010-03-30 05:36:22.405 089 18306.88 51.25 52281.39 88888.00 2010-03-30 05:36:22.905 089 18306.84 51.23 52281.45 88888.00 2010-03-30 05:36:23.405 089 18306.96 51.26 52281.37 88888.00 2010-03-30 05:36:23.905 089 18306.96 51.29 52281.30 88888.00 2010-03-30 05:36:24.405 089 18306.84 51.31 52281.34 88888.00 2010-03-30 05:36:24.905 089 18306.79 51.25 52281.41 88888.00 2010-03-30 05:36:25.405 089 18306.76 51.26 52281.29 88888.00 2010-03-30 05:36:25.905 089 18306.78 51.28 52281.29 88888.00 2010-03-30 05:36:26.405 089 18306.88 51.44 52281.12 88888.00 2010-03-30 05:36:26.905 089 18306.89 51.58 52281.20 88888.00 2010-03-30 05:36:27.405 089 18306.85 51.62 52281.22 88888.00 2010-03-30 05:36:27.905 089 18306.83 51.51 52281.22 88888.00 2010-03-30 05:36:28.405 089 18306.78 51.51 52281.18 88888.00 2010-03-30 05:36:28.905 089 18306.73 51.49 52281.18 88888.00 2010-03-30 05:36:29.405 089 18306.74 51.48 52281.19 88888.00 2010-03-30 05:36:29.905 089 18306.78 51.50 52281.24 88888.00 2010-03-30 05:36:30.405 089 18306.85 51.55 52281.27 88888.00 2010-03-30 05:36:30.905 089 18306.79 51.50 52281.15 88888.00 2010-03-30 05:36:31.405 089 18306.75 51.49 52281.20 88888.00 2010-03-30 05:36:31.905 089 18306.84 51.51 52281.36 88888.00 2010-03-30 05:36:32.405 089 18306.86 51.48 52281.35 88888.00 2010-03-30 05:36:32.905 089 18306.89 51.54 52281.31 88888.00 2010-03-30 05:36:33.405 089 18306.90 51.51 52281.32 88888.00 2010-03-30 05:36:33.905 089 18306.87 51.51 52281.44 88888.00 2010-03-30 05:36:34.405 089 18306.83 51.55 52281.46 88888.00 2010-03-30 05:36:34.905 089 18306.82 51.57 52281.36 88888.00 2010-03-30 05:36:35.405 089 18306.77 51.62 52281.37 88888.00 2010-03-30 05:36:35.905 089 18306.82 51.56 52281.36 88888.00 2010-03-30 05:36:36.405 089 18306.95 51.42 52281.30 88888.00 2010-03-30 05:36:36.905 089 18306.94 51.31 52281.24 88888.00 2010-03-30 05:36:37.405 089 18307.02 51.32 52281.15 88888.00 2010-03-30 05:36:37.905 089 18306.94 51.29 52281.16 88888.00 2010-03-30 05:36:38.405 089 18306.91 51.29 52281.22 88888.00 2010-03-30 05:36:38.905 089 18306.96 51.30 52281.26 88888.00 2010-03-30 05:36:39.405 089 18306.99 51.30 52281.14 88888.00 2010-03-30 05:36:39.905 089 18306.95 51.36 52281.16 88888.00 2010-03-30 05:36:40.405 089 18306.88 51.42 52281.15 88888.00 2010-03-30 05:36:40.905 089 18306.84 51.30 52281.08 88888.00 2010-03-30 05:36:41.405 089 18306.88 51.19 52281.08 88888.00 2010-03-30 05:36:41.905 089 18306.85 51.34 52281.16 88888.00 2010-03-30 05:36:42.405 089 18306.88 51.37 52281.16 88888.00 2010-03-30 05:36:42.905 089 18306.80 51.39 52281.02 88888.00 2010-03-30 05:36:43.405 089 18306.76 51.38 52281.10 88888.00 2010-03-30 05:36:43.905 089 18306.79 51.35 52281.14 88888.00 2010-03-30 05:36:44.405 089 18306.73 51.41 52281.04 88888.00 2010-03-30 05:36:44.905 089 18306.82 51.35 52280.95 88888.00 2010-03-30 05:36:45.405 089 18306.94 51.33 52280.98 88888.00 2010-03-30 05:36:45.905 089 18306.98 51.40 52281.03 88888.00 2010-03-30 05:36:46.405 089 18306.89 51.39 52281.11 88888.00 2010-03-30 05:36:46.905 089 18306.89 51.30 52281.19 88888.00 2010-03-30 05:36:47.405 089 18306.91 51.28 52281.19 88888.00 2010-03-30 05:36:47.905 089 18306.94 51.25 52281.18 88888.00 2010-03-30 05:36:48.405 089 18306.87 51.23 52281.15 88888.00 2010-03-30 05:36:48.905 089 18306.87 51.22 52281.22 88888.00 2010-03-30 05:36:49.405 089 18306.88 51.22 52281.21 88888.00 2010-03-30 05:36:49.905 089 18306.94 51.26 52281.26 88888.00 2010-03-30 05:36:50.405 089 18306.95 51.25 52281.27 88888.00 2010-03-30 05:36:50.905 089 18306.94 51.24 52281.06 88888.00 2010-03-30 05:36:51.405 089 18306.97 51.19 52281.07 88888.00 2010-03-30 05:36:51.905 089 18307.00 51.23 52281.11 88888.00 2010-03-30 05:36:52.405 089 18307.02 51.19 52281.11 88888.00 2010-03-30 05:36:52.905 089 18307.01 51.23 52281.15 88888.00 2010-03-30 05:36:53.405 089 18306.96 51.31 52281.23 88888.00 2010-03-30 05:36:53.905 089 18306.95 51.35 52281.25 88888.00 2010-03-30 05:36:54.405 089 18307.02 51.30 52281.31 88888.00 2010-03-30 05:36:54.905 089 18306.87 51.23 52281.29 88888.00 2010-03-30 05:36:55.405 089 18306.89 51.13 52281.27 88888.00 2010-03-30 05:36:55.905 089 18306.93 51.14 52281.20 88888.00 2010-03-30 05:36:56.405 089 18306.93 51.15 52281.26 88888.00 2010-03-30 05:36:56.905 089 18306.94 51.17 52281.18 88888.00 2010-03-30 05:36:57.405 089 18306.90 51.16 52281.14 88888.00 2010-03-30 05:36:57.905 089 18307.05 51.16 52281.11 88888.00 2010-03-30 05:36:58.405 089 18307.00 51.19 52281.20 88888.00 2010-03-30 05:36:58.905 089 18306.99 51.23 52281.23 88888.00 2010-03-30 05:36:59.405 089 18306.99 51.23 52281.25 88888.00 2010-03-30 05:36:59.905 089 18306.95 51.13 52281.35 88888.00 2010-03-30 05:37:00.405 089 18306.98 51.12 52281.29 88888.00 2010-03-30 05:37:00.905 089 18306.86 51.18 52281.16 88888.00 2010-03-30 05:37:01.405 089 18306.84 51.13 52281.14 88888.00 2010-03-30 05:37:01.905 089 18306.90 51.02 52281.21 88888.00 2010-03-30 05:37:02.405 089 18306.97 51.04 52281.15 88888.00 2010-03-30 05:37:02.905 089 18306.99 51.10 52281.15 88888.00 2010-03-30 05:37:03.405 089 18306.95 51.21 52281.11 88888.00 2010-03-30 05:37:03.905 089 18306.88 51.23 52281.14 88888.00 2010-03-30 05:37:04.402 089 18306.96 51.17 52281.19 88888.00 2010-03-30 05:37:04.902 089 18307.01 51.15 52281.14 88888.00 2010-03-30 05:37:05.402 089 18307.00 51.15 52281.11 88888.00 2010-03-30 05:37:05.902 089 18307.07 51.08 52281.03 88888.00 2010-03-30 05:37:06.402 089 18307.06 51.10 52281.10 88888.00 2010-03-30 05:37:06.902 089 18307.08 51.13 52281.16 88888.00 2010-03-30 05:37:07.402 089 18307.08 51.15 52281.04 88888.00 2010-03-30 05:37:07.902 089 18307.05 51.21 52280.94 88888.00 2010-03-30 05:37:08.402 089 18306.95 51.23 52280.80 88888.00 2010-03-30 05:37:08.902 089 18306.85 51.19 52280.85 88888.00 2010-03-30 05:37:09.402 089 18306.83 51.15 52281.08 88888.00 2010-03-30 05:37:09.902 089 18306.79 51.13 52281.20 88888.00 2010-03-30 05:37:10.402 089 18306.82 51.14 52281.20 88888.00 2010-03-30 05:37:10.902 089 18306.84 51.14 52281.15 88888.00 2010-03-30 05:37:11.402 089 18306.93 51.14 52281.14 88888.00 2010-03-30 05:37:11.902 089 18306.90 51.11 52281.12 88888.00 2010-03-30 05:37:12.402 089 18306.89 51.17 52281.09 88888.00 2010-03-30 05:37:12.902 089 18306.98 51.19 52281.23 88888.00 2010-03-30 05:37:13.402 089 18307.05 51.26 52281.13 88888.00 2010-03-30 05:37:13.902 089 18307.00 51.34 52281.04 88888.00 2010-03-30 05:37:14.402 089 18306.90 51.34 52281.08 88888.00 2010-03-30 05:37:14.902 089 18306.77 51.31 52281.03 88888.00 2010-03-30 05:37:15.402 089 18306.76 51.33 52281.07 88888.00 2010-03-30 05:37:15.902 089 18306.89 51.32 52281.02 88888.00 2010-03-30 05:37:16.402 089 18306.82 51.32 52281.07 88888.00 2010-03-30 05:37:16.902 089 18306.78 51.29 52280.99 88888.00 2010-03-30 05:37:17.402 089 18306.84 51.16 52280.87 88888.00 2010-03-30 05:37:17.902 089 18306.87 51.12 52280.91 88888.00 2010-03-30 05:37:18.402 089 18306.90 51.14 52280.99 88888.00 2010-03-30 05:37:18.902 089 18306.80 51.29 52281.08 88888.00 2010-03-30 05:37:19.402 089 18306.78 51.32 52281.15 88888.00 2010-03-30 05:37:19.902 089 18306.79 51.36 52281.03 88888.00 2010-03-30 05:37:20.402 089 18306.80 51.38 52280.94 88888.00 2010-03-30 05:37:20.902 089 18306.91 51.37 52281.01 88888.00 2010-03-30 05:37:21.402 089 18306.95 51.46 52281.20 88888.00 2010-03-30 05:37:21.902 089 18306.91 51.44 52281.02 88888.00 2010-03-30 05:37:22.402 089 18307.00 51.49 52280.99 88888.00 2010-03-30 05:37:22.902 089 18307.04 51.42 52281.07 88888.00 2010-03-30 05:37:23.402 089 18307.00 51.38 52281.14 88888.00 2010-03-30 05:37:23.902 089 18306.90 51.41 52281.24 88888.00 2010-03-30 05:37:24.402 089 18306.80 51.41 52281.34 88888.00 2010-03-30 05:37:24.902 089 18306.85 51.37 52281.37 88888.00 2010-03-30 05:37:25.402 089 18306.87 51.39 52281.34 88888.00 2010-03-30 05:37:25.902 089 18306.94 51.41 52281.38 88888.00 2010-03-30 05:37:26.402 089 18306.98 51.39 52281.30 88888.00 2010-03-30 05:37:26.902 089 18306.97 51.39 52281.08 88888.00 2010-03-30 05:37:27.402 089 18306.96 51.40 52281.07 88888.00 2010-03-30 05:37:27.902 089 18306.91 51.48 52281.09 88888.00 2010-03-30 05:37:28.402 089 18306.89 51.45 52281.00 88888.00 2010-03-30 05:37:28.902 089 18306.93 51.43 52280.88 88888.00 2010-03-30 05:37:29.402 089 18306.91 51.49 52280.80 88888.00 2010-03-30 05:37:29.902 089 18307.04 51.50 52281.00 88888.00 2010-03-30 05:37:30.402 089 18307.07 51.55 52280.98 88888.00 2010-03-30 05:37:30.902 089 18307.13 51.49 52280.87 88888.00 2010-03-30 05:37:31.402 089 18307.08 51.47 52280.85 88888.00 2010-03-30 05:37:31.902 089 18307.09 51.43 52280.85 88888.00 2010-03-30 05:37:32.402 089 18307.13 51.43 52280.99 88888.00 2010-03-30 05:37:32.902 089 18307.07 51.50 52281.13 88888.00 2010-03-30 05:37:33.402 089 18307.06 51.53 52281.04 88888.00 2010-03-30 05:37:33.902 089 18307.09 51.41 52280.95 88888.00 2010-03-30 05:37:34.402 089 18307.17 51.32 52281.08 88888.00 2010-03-30 05:37:34.902 089 18307.10 51.34 52281.31 88888.00 2010-03-30 05:37:35.402 089 18306.98 51.43 52281.29 88888.00 2010-03-30 05:37:35.902 089 18307.01 51.42 52281.18 88888.00 2010-03-30 05:37:36.402 089 18307.04 51.43 52281.19 88888.00 2010-03-30 05:37:36.902 089 18307.04 51.57 52281.24 88888.00 2010-03-30 05:37:37.402 089 18307.01 51.59 52281.20 88888.00 2010-03-30 05:37:37.902 089 18306.91 51.52 52281.15 88888.00 2010-03-30 05:37:38.402 089 18306.89 51.48 52281.16 88888.00 2010-03-30 05:37:38.902 089 18306.87 51.47 52281.02 88888.00 2010-03-30 05:37:39.402 089 18306.89 51.49 52280.88 88888.00 2010-03-30 05:37:39.902 089 18306.87 51.50 52281.00 88888.00 2010-03-30 05:37:40.402 089 18306.91 51.44 52281.02 88888.00 2010-03-30 05:37:40.902 089 18306.91 51.45 52281.01 88888.00 2010-03-30 05:37:41.402 089 18306.96 51.47 52281.02 88888.00 2010-03-30 05:37:41.902 089 18306.99 51.54 52281.04 88888.00 2010-03-30 05:37:42.402 089 18306.88 51.48 52280.90 88888.00 2010-03-30 05:37:42.902 089 18306.87 51.49 52280.83 88888.00 2010-03-30 05:37:43.402 089 18306.89 51.47 52280.96 88888.00 2010-03-30 05:37:43.902 089 18306.96 51.41 52280.89 88888.00 2010-03-30 05:37:44.402 089 18306.89 51.42 52280.91 88888.00 2010-03-30 05:37:44.902 089 18306.94 51.48 52280.97 88888.00 2010-03-30 05:37:45.402 089 18306.80 51.46 52281.01 88888.00 2010-03-30 05:37:45.902 089 18306.79 51.40 52280.99 88888.00 2010-03-30 05:37:46.402 089 18306.87 51.39 52281.07 88888.00 2010-03-30 05:37:46.902 089 18306.95 51.38 52281.01 88888.00 2010-03-30 05:37:47.402 089 18307.02 51.43 52281.04 88888.00 2010-03-30 05:37:47.902 089 18307.06 51.40 52280.98 88888.00 2010-03-30 05:37:48.402 089 18307.02 51.44 52280.99 88888.00 2010-03-30 05:37:48.902 089 18306.94 51.48 52281.01 88888.00 2010-03-30 05:37:49.402 089 18306.87 51.45 52281.16 88888.00 2010-03-30 05:37:49.902 089 18306.91 51.44 52281.29 88888.00 2010-03-30 05:37:50.402 089 18306.98 51.50 52281.32 88888.00 2010-03-30 05:37:50.902 089 18306.91 51.46 52281.36 88888.00 2010-03-30 05:37:51.402 089 18306.98 51.42 52281.41 88888.00 2010-03-30 05:37:51.902 089 18307.05 51.46 52281.27 88888.00 2010-03-30 05:37:52.402 089 18307.05 51.45 52281.12 88888.00 2010-03-30 05:37:52.902 089 18307.07 51.34 52281.18 88888.00 2010-03-30 05:37:53.402 089 18307.00 51.34 52281.04 88888.00 2010-03-30 05:37:53.902 089 18306.94 51.37 52281.12 88888.00 2010-03-30 05:37:54.402 089 18306.94 51.38 52281.25 88888.00 2010-03-30 05:37:54.902 089 18306.91 51.35 52281.30 88888.00 2010-03-30 05:37:55.402 089 18306.99 51.30 52281.21 88888.00 2010-03-30 05:37:55.902 089 18306.98 51.26 52281.24 88888.00 2010-03-30 05:37:56.402 089 18307.02 51.33 52281.16 88888.00 2010-03-30 05:37:56.902 089 18307.08 51.35 52280.97 88888.00 2010-03-30 05:37:57.402 089 18307.11 51.21 52280.90 88888.00 2010-03-30 05:37:57.902 089 18307.08 51.20 52280.98 88888.00 2010-03-30 05:37:58.402 089 18307.09 51.32 52281.03 88888.00 2010-03-30 05:37:58.902 089 18307.05 51.34 52280.94 88888.00 2010-03-30 05:37:59.402 089 18307.05 51.38 52281.02 88888.00 2010-03-30 05:37:59.902 089 18307.11 51.39 52280.98 88888.00 2010-03-30 05:38:00.402 089 18307.10 51.33 52281.02 88888.00 2010-03-30 05:38:00.902 089 18307.04 51.33 52281.04 88888.00 2010-03-30 05:38:01.402 089 18307.02 51.26 52281.03 88888.00 2010-03-30 05:38:01.902 089 18306.98 51.32 52281.15 88888.00 2010-03-30 05:38:02.402 089 18306.88 51.36 52281.15 88888.00 2010-03-30 05:38:02.902 089 18306.99 51.39 52281.22 88888.00 2010-03-30 05:38:03.402 089 18306.95 51.42 52281.23 88888.00 2010-03-30 05:38:03.902 089 18306.93 51.42 52281.20 88888.00 2010-03-30 05:38:04.402 089 18307.00 51.40 52281.20 88888.00 2010-03-30 05:38:04.902 089 18307.05 51.50 52281.20 88888.00 2010-03-30 05:38:05.402 089 18306.99 51.47 52281.02 88888.00 2010-03-30 05:38:05.902 089 18307.10 51.40 52281.01 88888.00 2010-03-30 05:38:06.402 089 18307.19 51.36 52281.00 88888.00 2010-03-30 05:38:06.902 089 18307.18 51.35 52281.04 88888.00 2010-03-30 05:38:07.402 089 18307.10 51.33 52281.09 88888.00 2010-03-30 05:38:07.902 089 18307.04 51.30 52281.25 88888.00 2010-03-30 05:38:08.402 089 18306.97 51.35 52281.32 88888.00 2010-03-30 05:38:08.902 089 18306.91 51.36 52281.21 88888.00 2010-03-30 05:38:09.402 089 18307.02 51.37 52281.23 88888.00 2010-03-30 05:38:09.902 089 18307.07 51.40 52281.21 88888.00 2010-03-30 05:38:10.402 089 18307.11 51.39 52281.16 88888.00 2010-03-30 05:38:10.902 089 18307.02 51.33 52281.08 88888.00 2010-03-30 05:38:11.402 089 18307.13 51.32 52281.01 88888.00 2010-03-30 05:38:11.902 089 18307.20 51.33 52281.14 88888.00 2010-03-30 05:38:12.402 089 18307.19 51.32 52281.14 88888.00 2010-03-30 05:38:12.902 089 18307.06 51.37 52281.21 88888.00 2010-03-30 05:38:13.402 089 18307.13 51.33 52281.29 88888.00 2010-03-30 05:38:13.902 089 18307.07 51.34 52281.25 88888.00 2010-03-30 05:38:14.402 089 18307.07 51.33 52281.32 88888.00 2010-03-30 05:38:14.902 089 18307.07 51.33 52281.26 88888.00 2010-03-30 05:38:15.402 089 18307.13 51.37 52281.25 88888.00 2010-03-30 05:38:15.902 089 18307.13 51.36 52281.21 88888.00 2010-03-30 05:38:16.402 089 18307.12 51.34 52281.24 88888.00 2010-03-30 05:38:16.902 089 18307.12 51.28 52281.21 88888.00 2010-03-30 05:38:17.402 089 18307.26 51.26 52281.32 88888.00 2010-03-30 05:38:17.902 089 18307.31 51.32 52281.35 88888.00 2010-03-30 05:38:18.402 089 18307.33 51.34 52281.23 88888.00 2010-03-30 05:38:18.902 089 18307.24 51.30 52281.33 88888.00 2010-03-30 05:38:19.402 089 18307.16 51.30 52281.32 88888.00 2010-03-30 05:38:19.902 089 18307.20 51.34 52281.34 88888.00 2010-03-30 05:38:20.402 089 18307.22 51.30 52281.23 88888.00 2010-03-30 05:38:20.902 089 18307.23 51.19 52281.10 88888.00 2010-03-30 05:38:21.402 089 18307.17 51.19 52281.07 88888.00 2010-03-30 05:38:21.902 089 18307.12 51.25 52281.15 88888.00 2010-03-30 05:38:22.402 089 18307.08 51.25 52281.10 88888.00 2010-03-30 05:38:22.902 089 18307.16 51.24 52281.10 88888.00 2010-03-30 05:38:23.402 089 18307.18 51.33 52281.06 88888.00 2010-03-30 05:38:23.902 089 18307.11 51.35 52281.08 88888.00 2010-03-30 05:38:24.402 089 18307.17 51.26 52281.26 88888.00 2010-03-30 05:38:24.902 089 18307.19 51.24 52281.30 88888.00 2010-03-30 05:38:25.402 089 18307.22 51.23 52281.31 88888.00 2010-03-30 05:38:25.902 089 18307.21 51.14 52281.29 88888.00 2010-03-30 05:38:26.402 089 18307.07 51.19 52281.16 88888.00 2010-03-30 05:38:26.902 089 18306.97 51.19 52281.16 88888.00 2010-03-30 05:38:27.402 089 18307.08 51.14 52281.20 88888.00 2010-03-30 05:38:27.902 089 18307.07 51.15 52281.25 88888.00 2010-03-30 05:38:28.402 089 18307.26 51.22 52281.20 88888.00 2010-03-30 05:38:28.902 089 18307.24 51.24 52281.29 88888.00 2010-03-30 05:38:29.402 089 18307.12 51.18 52281.33 88888.00 2010-03-30 05:38:29.902 089 18307.18 51.18 52281.27 88888.00 2010-03-30 05:38:30.402 089 18307.30 51.23 52281.23 88888.00 2010-03-30 05:38:30.902 089 18307.22 51.28 52281.15 88888.00 2010-03-30 05:38:31.402 089 18307.13 51.17 52281.21 88888.00 2010-03-30 05:38:31.902 089 18307.11 51.14 52281.39 88888.00 2010-03-30 05:38:32.402 089 18307.04 51.18 52281.36 88888.00 2010-03-30 05:38:32.902 089 18307.05 51.18 52281.30 88888.00 2010-03-30 05:38:33.402 089 18307.07 51.20 52281.16 88888.00 2010-03-30 05:38:33.902 089 18307.06 51.18 52281.24 88888.00 2010-03-30 05:38:34.402 089 18307.16 51.16 52281.36 88888.00 2010-03-30 05:38:34.902 089 18307.23 51.15 52281.49 88888.00 2010-03-30 05:38:35.402 089 18307.19 51.13 52281.39 88888.00 2010-03-30 05:38:35.902 089 18307.24 51.11 52281.22 88888.00 2010-03-30 05:38:36.402 089 18307.30 51.11 52281.20 88888.00 2010-03-30 05:38:36.902 089 18307.52 51.11 52281.10 88888.00 2010-03-30 05:38:37.402 089 18307.35 51.08 52281.18 88888.00 2010-03-30 05:38:37.902 089 18307.31 51.03 52281.10 88888.00 2010-03-30 05:38:38.402 089 18307.37 51.08 52281.12 88888.00 2010-03-30 05:38:38.902 089 18307.24 51.11 52281.02 88888.00 2010-03-30 05:38:39.402 089 18307.12 51.09 52280.99 88888.00 2010-03-30 05:38:39.902 089 18307.16 50.98 52281.03 88888.00 2010-03-30 05:38:40.402 089 18307.21 51.05 52281.15 88888.00 2010-03-30 05:38:40.902 089 18307.20 51.12 52281.13 88888.00 2010-03-30 05:38:41.402 089 18307.38 51.08 52281.06 88888.00 2010-03-30 05:38:41.902 089 18307.41 51.04 52280.91 88888.00 2010-03-30 05:38:42.402 089 18307.33 51.11 52280.92 88888.00 2010-03-30 05:38:42.902 089 18307.24 51.10 52281.03 88888.00 2010-03-30 05:38:43.402 089 18307.18 51.04 52281.12 88888.00 2010-03-30 05:38:43.902 089 18307.29 51.05 52281.15 88888.00 2010-03-30 05:38:44.402 089 18307.32 51.00 52281.15 88888.00 2010-03-30 05:38:44.902 089 18307.32 50.95 52281.14 88888.00 2010-03-30 05:38:45.402 089 18307.29 51.01 52281.18 88888.00 2010-03-30 05:38:45.902 089 18307.12 51.06 52281.23 88888.00 2010-03-30 05:38:46.402 089 18307.15 51.02 52281.24 88888.00 2010-03-30 05:38:46.902 089 18307.20 51.04 52281.27 88888.00 2010-03-30 05:38:47.402 089 18307.26 51.08 52281.19 88888.00 2010-03-30 05:38:47.902 089 18307.27 51.12 52281.22 88888.00 2010-03-30 05:38:48.402 089 18307.30 51.07 52281.32 88888.00 2010-03-30 05:38:48.902 089 18307.37 50.92 52281.31 88888.00 2010-03-30 05:38:49.402 089 18307.32 50.79 52281.21 88888.00 2010-03-30 05:38:49.902 089 18307.33 50.78 52281.12 88888.00 2010-03-30 05:38:50.402 089 18307.30 50.72 52281.21 88888.00 2010-03-30 05:38:50.902 089 18307.30 50.76 52281.29 88888.00 2010-03-30 05:38:51.402 089 18307.11 50.81 52281.25 88888.00 2010-03-30 05:38:51.902 089 18307.05 50.80 52281.29 88888.00 2010-03-30 05:38:52.402 089 18307.07 50.80 52281.21 88888.00 2010-03-30 05:38:52.902 089 18307.09 50.74 52281.15 88888.00 2010-03-30 05:38:53.402 089 18307.11 50.73 52281.13 88888.00 2010-03-30 05:38:53.902 089 18307.22 50.74 52281.09 88888.00 2010-03-30 05:38:54.402 089 18307.32 50.77 52280.96 88888.00 2010-03-30 05:38:54.902 089 18307.30 50.74 52280.89 88888.00 2010-03-30 05:38:55.402 089 18307.20 50.72 52280.92 88888.00 2010-03-30 05:38:55.902 089 18307.26 50.75 52280.94 88888.00 2010-03-30 05:38:56.402 089 18307.35 50.82 52280.83 88888.00 2010-03-30 05:38:56.902 089 18307.31 50.79 52280.75 88888.00 2010-03-30 05:38:57.402 089 18307.29 50.76 52280.77 88888.00 2010-03-30 05:38:57.902 089 18307.28 50.82 52280.75 88888.00 2010-03-30 05:38:58.402 089 18307.28 50.81 52280.76 88888.00 2010-03-30 05:38:58.902 089 18307.37 50.84 52280.81 88888.00 2010-03-30 05:38:59.402 089 18307.32 50.83 52280.81 88888.00 2010-03-30 05:38:59.902 089 18307.35 50.77 52280.95 88888.00 2010-03-30 05:39:00.402 089 18307.29 50.81 52280.87 88888.00 2010-03-30 05:39:00.902 089 18307.33 50.81 52280.88 88888.00 2010-03-30 05:39:01.402 089 18307.17 50.87 52280.96 88888.00 2010-03-30 05:39:01.902 089 18307.09 50.91 52280.89 88888.00 2010-03-30 05:39:02.402 089 18307.19 50.90 52280.87 88888.00 2010-03-30 05:39:02.902 089 18307.23 50.83 52280.92 88888.00 2010-03-30 05:39:03.402 089 18307.20 50.76 52280.91 88888.00 2010-03-30 05:39:03.902 089 18307.24 50.80 52281.00 88888.00 2010-03-30 05:39:04.402 089 18307.31 50.79 52281.13 88888.00 2010-03-30 05:39:04.902 089 18307.33 50.76 52281.13 88888.00 2010-03-30 05:39:05.402 089 18307.44 50.84 52281.07 88888.00 2010-03-30 05:39:05.902 089 18307.33 50.90 52281.00 88888.00 2010-03-30 05:39:06.402 089 18307.27 51.06 52281.07 88888.00 2010-03-30 05:39:06.902 089 18307.20 51.11 52281.10 88888.00 2010-03-30 05:39:07.402 089 18307.16 51.11 52281.13 88888.00 2010-03-30 05:39:07.902 089 18307.16 51.10 52281.12 88888.00 2010-03-30 05:39:08.402 089 18307.17 51.06 52281.02 88888.00 2010-03-30 05:39:08.902 089 18307.26 51.00 52280.91 88888.00 2010-03-30 05:39:09.402 089 18307.21 51.06 52280.92 88888.00 2010-03-30 05:39:09.902 089 18307.23 51.01 52280.98 88888.00 2010-03-30 05:39:10.402 089 18307.34 51.00 52281.13 88888.00 2010-03-30 05:39:10.902 089 18307.34 51.09 52281.10 88888.00 2010-03-30 05:39:11.402 089 18307.38 51.15 52281.31 88888.00 2010-03-30 05:39:11.902 089 18307.42 51.10 52281.09 88888.00 2010-03-30 05:39:12.402 089 18307.40 51.08 52281.02 88888.00 2010-03-30 05:39:12.902 089 18307.50 51.03 52281.02 88888.00 2010-03-30 05:39:13.402 089 18307.51 51.04 52281.00 88888.00 2010-03-30 05:39:13.902 089 18307.47 51.08 52281.00 88888.00 2010-03-30 05:39:14.402 089 18307.37 51.08 52281.01 88888.00 2010-03-30 05:39:14.902 089 18307.34 51.10 52281.08 88888.00 2010-03-30 05:39:15.402 089 18307.27 51.13 52281.18 88888.00 2010-03-30 05:39:15.902 089 18307.21 51.07 52281.08 88888.00 2010-03-30 05:39:16.402 089 18307.22 51.02 52281.09 88888.00 2010-03-30 05:39:16.902 089 18307.29 51.03 52281.19 88888.00 2010-03-30 05:39:17.402 089 18307.40 51.07 52281.22 88888.00 2010-03-30 05:39:17.902 089 18307.37 51.16 52281.20 88888.00 2010-03-30 05:39:18.402 089 18307.34 51.20 52281.18 88888.00 2010-03-30 05:39:18.902 089 18307.39 51.09 52281.16 88888.00 2010-03-30 05:39:19.402 089 18307.40 51.11 52281.16 88888.00 2010-03-30 05:39:19.902 089 18307.39 51.06 52281.10 88888.00 2010-03-30 05:39:20.402 089 18307.51 50.99 52281.06 88888.00 2010-03-30 05:39:20.902 089 18307.51 51.00 52281.07 88888.00 2010-03-30 05:39:21.402 089 18307.42 51.07 52281.09 88888.00 2010-03-30 05:39:21.902 089 18307.40 51.11 52281.12 88888.00 2010-03-30 05:39:22.402 089 18307.47 51.08 52281.19 88888.00 2010-03-30 05:39:22.902 089 18307.45 51.11 52281.19 88888.00 2010-03-30 05:39:23.402 089 18307.54 51.22 52281.10 88888.00 2010-03-30 05:39:23.902 089 18307.64 51.19 52281.15 88888.00 2010-03-30 05:39:24.402 089 18307.62 51.20 52281.23 88888.00 2010-03-30 05:39:24.902 089 18307.50 51.20 52281.24 88888.00 2010-03-30 05:39:25.402 089 18307.55 51.17 52281.24 88888.00 2010-03-30 05:39:25.902 089 18307.49 51.14 52281.20 88888.00 2010-03-30 05:39:26.402 089 18307.42 51.15 52281.16 88888.00 2010-03-30 05:39:26.902 089 18307.42 51.17 52281.22 88888.00 2010-03-30 05:39:27.402 089 18307.38 51.17 52281.11 88888.00 2010-03-30 05:39:27.902 089 18307.39 51.19 52280.97 88888.00 2010-03-30 05:39:28.402 089 18307.49 51.19 52280.97 88888.00 2010-03-30 05:39:28.902 089 18307.47 51.24 52280.95 88888.00 2010-03-30 05:39:29.402 089 18307.50 51.24 52280.99 88888.00 2010-03-30 05:39:29.902 089 18307.51 51.26 52281.04 88888.00 2010-03-30 05:39:30.402 089 18307.54 51.09 52280.99 88888.00 2010-03-30 05:39:30.902 089 18307.52 51.03 52280.96 88888.00 2010-03-30 05:39:31.402 089 18307.45 51.11 52280.96 88888.00 2010-03-30 05:39:31.902 089 18307.49 51.10 52280.94 88888.00 2010-03-30 05:39:32.402 089 18307.49 51.05 52280.98 88888.00 2010-03-30 05:39:32.902 089 18307.41 51.00 52280.87 88888.00 2010-03-30 05:39:33.402 089 18307.40 50.99 52280.77 88888.00 2010-03-30 05:39:33.902 089 18307.31 51.02 52280.78 88888.00 2010-03-30 05:39:34.402 089 18307.31 50.99 52280.86 88888.00 2010-03-30 05:39:34.902 089 18307.37 50.90 52280.92 88888.00 2010-03-30 05:39:35.402 089 18307.34 50.94 52280.90 88888.00 2010-03-30 05:39:35.902 089 18307.31 50.99 52280.96 88888.00 2010-03-30 05:39:36.402 089 18307.33 50.97 52281.01 88888.00 2010-03-30 05:39:36.902 089 18307.29 50.95 52280.95 88888.00 2010-03-30 05:39:37.402 089 18307.28 50.99 52280.97 88888.00 2010-03-30 05:39:37.902 089 18307.08 50.99 52281.07 88888.00 2010-03-30 05:39:38.402 089 18307.12 50.92 52280.97 88888.00 2010-03-30 05:39:38.902 089 18307.29 50.81 52280.90 88888.00 2010-03-30 05:39:39.402 089 18307.18 50.80 52280.86 88888.00 2010-03-30 05:39:39.902 089 18307.15 50.85 52280.90 88888.00 2010-03-30 05:39:40.402 089 18307.23 50.84 52281.15 88888.00 2010-03-30 05:39:40.902 089 18307.41 50.89 52281.33 88888.00 2010-03-30 05:39:41.402 089 18307.38 50.97 52281.32 88888.00 2010-03-30 05:39:41.902 089 18307.32 51.02 52281.24 88888.00 2010-03-30 05:39:42.402 089 18307.37 51.07 52281.19 88888.00 2010-03-30 05:39:42.902 089 18307.43 51.04 52281.29 88888.00 2010-03-30 05:39:43.402 089 18307.49 51.04 52281.32 88888.00 2010-03-30 05:39:43.902 089 18307.44 50.98 52281.25 88888.00 2010-03-30 05:39:44.402 089 18307.55 50.99 52281.15 88888.00 2010-03-30 05:39:44.902 089 18307.45 50.96 52281.15 88888.00 2010-03-30 05:39:45.402 089 18307.40 50.92 52281.22 88888.00 2010-03-30 05:39:45.902 089 18307.48 50.87 52281.23 88888.00 2010-03-30 05:39:46.402 089 18307.44 50.87 52281.20 88888.00 2010-03-30 05:39:46.902 089 18307.51 50.87 52281.19 88888.00 2010-03-30 05:39:47.402 089 18307.47 50.99 52281.12 88888.00 2010-03-30 05:39:47.902 089 18307.41 51.07 52281.04 88888.00 2010-03-30 05:39:48.402 089 18307.37 51.07 52281.01 88888.00 2010-03-30 05:39:48.902 089 18307.30 51.05 52280.99 88888.00 2010-03-30 05:39:49.402 089 18307.40 51.04 52280.89 88888.00 2010-03-30 05:39:49.902 089 18307.47 51.04 52280.86 88888.00 2010-03-30 05:39:50.402 089 18307.37 51.05 52280.80 88888.00 2010-03-30 05:39:50.902 089 18307.44 51.00 52280.76 88888.00 2010-03-30 05:39:51.402 089 18307.44 51.01 52280.68 88888.00 2010-03-30 05:39:51.902 089 18307.48 51.01 52280.67 88888.00 2010-03-30 05:39:52.402 089 18307.43 51.01 52280.96 88888.00 2010-03-30 05:39:52.902 089 18307.51 51.03 52281.10 88888.00 2010-03-30 05:39:53.402 089 18307.60 51.12 52281.11 88888.00 2010-03-30 05:39:53.902 089 18307.58 51.13 52281.01 88888.00 2010-03-30 05:39:54.402 089 18307.51 51.13 52280.94 88888.00 2010-03-30 05:39:54.902 089 18307.44 51.23 52281.04 88888.00 2010-03-30 05:39:55.402 089 18307.35 51.21 52280.98 88888.00 2010-03-30 05:39:55.902 089 18307.50 51.18 52281.06 88888.00 2010-03-30 05:39:56.402 089 18307.39 51.16 52280.95 88888.00 2010-03-30 05:39:56.902 089 18307.37 51.11 52280.88 88888.00 2010-03-30 05:39:57.402 089 18307.41 51.04 52280.83 88888.00 2010-03-30 05:39:57.902 089 18307.39 51.09 52280.95 88888.00 2010-03-30 05:39:58.402 089 18307.38 51.17 52281.00 88888.00 2010-03-30 05:39:58.902 089 18307.43 51.19 52281.08 88888.00 2010-03-30 05:39:59.402 089 18307.44 51.15 52280.94 88888.00 2010-03-30 05:39:59.902 089 18307.56 51.14 52280.88 88888.00 2010-03-30 05:40:00.402 089 18307.60 51.18 52281.08 88888.00 2010-03-30 05:40:00.902 089 18307.48 51.19 52281.12 88888.00 2010-03-30 05:40:01.402 089 18307.45 51.11 52281.09 88888.00 2010-03-30 05:40:01.902 089 18307.45 51.04 52281.09 88888.00 2010-03-30 05:40:02.402 089 18307.48 51.06 52281.16 88888.00 2010-03-30 05:40:02.902 089 18307.50 51.08 52281.13 88888.00 2010-03-30 05:40:03.402 089 18307.51 51.05 52281.10 88888.00 2010-03-30 05:40:03.902 089 18307.49 51.10 52281.10 88888.00 2010-03-30 05:40:04.402 089 18307.44 51.11 52281.23 88888.00 2010-03-30 05:40:04.902 089 18307.42 50.95 52281.25 88888.00 2010-03-30 05:40:05.402 089 18307.35 50.95 52281.25 88888.00 2010-03-30 05:40:05.902 089 18307.34 50.88 52281.19 88888.00 2010-03-30 05:40:06.402 089 18307.37 50.83 52281.24 88888.00 2010-03-30 05:40:06.902 089 18307.52 50.86 52281.25 88888.00 2010-03-30 05:40:07.402 089 18307.43 51.00 52281.15 88888.00 2010-03-30 05:40:07.902 089 18307.37 51.00 52281.12 88888.00 2010-03-30 05:40:08.402 089 18307.45 51.01 52281.13 88888.00 2010-03-30 05:40:08.902 089 18307.53 51.03 52281.20 88888.00 2010-03-30 05:40:09.402 089 18307.43 51.01 52281.15 88888.00 2010-03-30 05:40:09.902 089 18307.49 51.00 52281.18 88888.00 2010-03-30 05:40:10.402 089 18307.44 50.96 52281.13 88888.00 2010-03-30 05:40:10.902 089 18307.49 51.00 52281.10 88888.00 2010-03-30 05:40:11.402 089 18307.62 50.95 52281.07 88888.00 2010-03-30 05:40:11.902 089 18307.45 50.92 52281.15 88888.00 2010-03-30 05:40:12.402 089 18307.38 50.86 52281.13 88888.00 2010-03-30 05:40:12.902 089 18307.45 50.84 52281.06 88888.00 2010-03-30 05:40:13.402 089 18307.52 50.88 52280.96 88888.00 2010-03-30 05:40:13.902 089 18307.60 50.94 52281.11 88888.00 2010-03-30 05:40:14.402 089 18307.64 50.94 52281.25 88888.00 2010-03-30 05:40:14.902 089 18307.61 50.99 52281.11 88888.00 2010-03-30 05:40:15.402 089 18307.58 50.95 52281.13 88888.00 2010-03-30 05:40:15.902 089 18307.66 50.94 52281.01 88888.00 2010-03-30 05:40:16.402 089 18307.67 50.99 52280.97 88888.00 2010-03-30 05:40:16.902 089 18307.55 51.00 52281.07 88888.00 2010-03-30 05:40:17.402 089 18307.51 51.04 52281.04 88888.00 2010-03-30 05:40:17.902 089 18307.47 51.09 52281.16 88888.00 2010-03-30 05:40:18.402 089 18307.50 51.03 52281.11 88888.00 2010-03-30 05:40:18.902 089 18307.50 51.03 52281.07 88888.00 2010-03-30 05:40:19.402 089 18307.44 51.01 52281.06 88888.00 2010-03-30 05:40:19.902 089 18307.41 50.98 52281.01 88888.00 2010-03-30 05:40:20.402 089 18307.38 50.92 52281.04 88888.00 2010-03-30 05:40:20.902 089 18307.35 50.92 52281.06 88888.00 2010-03-30 05:40:21.402 089 18307.40 50.91 52281.06 88888.00 2010-03-30 05:40:21.902 089 18307.42 50.87 52281.15 88888.00 2010-03-30 05:40:22.402 089 18307.34 50.87 52281.00 88888.00 2010-03-30 05:40:22.902 089 18307.42 50.96 52281.03 88888.00 2010-03-30 05:40:23.402 089 18307.59 51.01 52281.09 88888.00 2010-03-30 05:40:23.902 089 18307.69 51.02 52281.18 88888.00 2010-03-30 05:40:24.402 089 18307.65 50.83 52281.22 88888.00 2010-03-30 05:40:24.902 089 18307.60 50.76 52281.20 88888.00 2010-03-30 05:40:25.402 089 18307.45 50.82 52281.16 88888.00 2010-03-30 05:40:25.902 089 18307.44 50.88 52281.24 88888.00 2010-03-30 05:40:26.402 089 18307.56 50.86 52281.24 88888.00 2010-03-30 05:40:26.902 089 18307.58 50.86 52281.02 88888.00 2010-03-30 05:40:27.402 089 18307.52 50.92 52280.97 88888.00 2010-03-30 05:40:27.902 089 18307.51 50.90 52281.03 88888.00 2010-03-30 05:40:28.402 089 18307.58 50.92 52281.01 88888.00 2010-03-30 05:40:28.902 089 18307.55 51.00 52281.01 88888.00 2010-03-30 05:40:29.402 089 18307.42 51.00 52281.02 88888.00 2010-03-30 05:40:29.902 089 18307.43 51.06 52281.14 88888.00 2010-03-30 05:40:30.402 089 18307.45 51.01 52281.30 88888.00 2010-03-30 05:40:30.902 089 18307.53 51.03 52281.24 88888.00 2010-03-30 05:40:31.402 089 18307.56 50.94 52281.01 88888.00 2010-03-30 05:40:31.902 089 18307.52 50.89 52281.04 88888.00 2010-03-30 05:40:32.402 089 18307.54 50.94 52281.11 88888.00 2010-03-30 05:40:32.902 089 18307.64 50.99 52281.15 88888.00 2010-03-30 05:40:33.402 089 18307.72 50.95 52281.14 88888.00 2010-03-30 05:40:33.902 089 18307.75 50.91 52281.00 88888.00 2010-03-30 05:40:34.402 089 18307.63 50.88 52280.96 88888.00 2010-03-30 05:40:34.902 089 18307.53 50.85 52280.95 88888.00 2010-03-30 05:40:35.402 089 18307.47 50.89 52280.97 88888.00 2010-03-30 05:40:35.902 089 18307.38 50.95 52280.87 88888.00 2010-03-30 05:40:36.402 089 18307.50 50.90 52280.79 88888.00 2010-03-30 05:40:36.902 089 18307.54 50.79 52280.89 88888.00 2010-03-30 05:40:37.402 089 18307.58 50.78 52281.00 88888.00 2010-03-30 05:40:37.902 089 18307.60 50.79 52280.89 88888.00 2010-03-30 05:40:38.402 089 18307.53 50.88 52280.96 88888.00 2010-03-30 05:40:38.902 089 18307.45 50.92 52281.11 88888.00 2010-03-30 05:40:39.402 089 18307.51 50.96 52281.03 88888.00 2010-03-30 05:40:39.902 089 18307.45 50.94 52280.90 88888.00 2010-03-30 05:40:40.402 089 18307.49 50.95 52281.02 88888.00 2010-03-30 05:40:40.902 089 18307.51 50.99 52281.09 88888.00 2010-03-30 05:40:41.402 089 18307.50 50.96 52281.06 88888.00 2010-03-30 05:40:41.902 089 18307.49 50.90 52280.90 88888.00 2010-03-30 05:40:42.402 089 18307.58 50.97 52280.89 88888.00 2010-03-30 05:40:42.902 089 18307.55 51.03 52280.91 88888.00 2010-03-30 05:40:43.402 089 18307.54 50.99 52280.90 88888.00 2010-03-30 05:40:43.902 089 18307.51 50.98 52281.04 88888.00 2010-03-30 05:40:44.402 089 18307.42 51.02 52281.09 88888.00 2010-03-30 05:40:44.902 089 18307.52 51.04 52280.90 88888.00 2010-03-30 05:40:45.402 089 18307.42 51.04 52280.83 88888.00 2010-03-30 05:40:45.902 089 18307.33 51.02 52280.83 88888.00 2010-03-30 05:40:46.402 089 18307.47 51.02 52280.81 88888.00 2010-03-30 05:40:46.902 089 18307.47 51.04 52280.91 88888.00 2010-03-30 05:40:47.402 089 18307.45 51.03 52280.85 88888.00 2010-03-30 05:40:47.902 089 18307.42 51.02 52280.88 88888.00 2010-03-30 05:40:48.402 089 18307.40 51.06 52280.86 88888.00 2010-03-30 05:40:48.902 089 18307.43 51.02 52280.85 88888.00 2010-03-30 05:40:49.402 089 18307.41 51.00 52280.80 88888.00 2010-03-30 05:40:49.902 089 18307.32 50.99 52280.90 88888.00 2010-03-30 05:40:50.402 089 18307.40 51.01 52280.86 88888.00 2010-03-30 05:40:50.902 089 18307.40 51.08 52280.83 88888.00 2010-03-30 05:40:51.402 089 18307.55 51.11 52280.90 88888.00 2010-03-30 05:40:51.902 089 18307.59 51.11 52280.85 88888.00 2010-03-30 05:40:52.402 089 18307.47 51.05 52280.87 88888.00 2010-03-30 05:40:52.902 089 18307.47 51.00 52280.96 88888.00 2010-03-30 05:40:53.402 089 18307.44 51.08 52280.78 88888.00 2010-03-30 05:40:53.902 089 18307.41 51.09 52280.84 88888.00 2010-03-30 05:40:54.402 089 18307.47 51.03 52280.88 88888.00 2010-03-30 05:40:54.902 089 18307.52 50.95 52280.89 88888.00 2010-03-30 05:40:55.402 089 18307.47 50.95 52280.92 88888.00 2010-03-30 05:40:55.902 089 18307.42 50.94 52280.97 88888.00 2010-03-30 05:40:56.402 089 18307.59 51.05 52281.01 88888.00 2010-03-30 05:40:56.902 089 18307.64 51.06 52281.06 88888.00 2010-03-30 05:40:57.402 089 18307.67 51.09 52280.94 88888.00 2010-03-30 05:40:57.902 089 18307.58 51.07 52280.73 88888.00 2010-03-30 05:40:58.402 089 18307.51 51.01 52280.68 88888.00 2010-03-30 05:40:58.902 089 18307.55 51.00 52280.80 88888.00 2010-03-30 05:40:59.402 089 18307.56 51.04 52280.83 88888.00 2010-03-30 05:40:59.902 089 18307.61 50.92 52280.85 88888.00 2010-03-30 05:41:00.402 089 18307.62 50.85 52280.74 88888.00 2010-03-30 05:41:00.902 089 18307.60 50.73 52280.71 88888.00 2010-03-30 05:41:01.402 089 18307.55 50.76 52280.65 88888.00 2010-03-30 05:41:01.902 089 18307.58 50.90 52280.78 88888.00 2010-03-30 05:41:02.402 089 18307.63 50.98 52280.88 88888.00 2010-03-30 05:41:02.902 089 18307.58 51.02 52281.00 88888.00 2010-03-30 05:41:03.402 089 18307.54 51.05 52280.91 88888.00 2010-03-30 05:41:03.902 089 18307.60 51.07 52280.97 88888.00 2010-03-30 05:41:04.402 089 18307.60 51.04 52280.92 88888.00 2010-03-30 05:41:04.902 089 18307.62 51.06 52280.91 88888.00 2010-03-30 05:41:05.402 089 18307.61 51.09 52280.86 88888.00 2010-03-30 05:41:05.902 089 18307.61 51.06 52280.98 88888.00 2010-03-30 05:41:06.402 089 18307.65 51.06 52281.01 88888.00 2010-03-30 05:41:06.902 089 18307.62 51.09 52281.02 88888.00 2010-03-30 05:41:07.402 089 18307.61 51.09 52280.89 88888.00 2010-03-30 05:41:07.902 089 18307.60 51.10 52280.73 88888.00 2010-03-30 05:41:08.402 089 18307.63 51.12 52280.74 88888.00 2010-03-30 05:41:08.902 089 18307.60 51.10 52280.88 88888.00 2010-03-30 05:41:09.402 089 18307.60 51.07 52280.99 88888.00 2010-03-30 05:41:09.902 089 18307.65 51.05 52281.02 88888.00 2010-03-30 05:41:10.402 089 18307.65 51.04 52280.90 88888.00 2010-03-30 05:41:10.902 089 18307.69 51.03 52280.92 88888.00 2010-03-30 05:41:11.402 089 18307.74 51.03 52280.94 88888.00 2010-03-30 05:41:11.902 089 18307.69 51.02 52280.80 88888.00 2010-03-30 05:41:12.402 089 18307.64 50.97 52280.73 88888.00 2010-03-30 05:41:12.902 089 18307.55 50.86 52280.72 88888.00 2010-03-30 05:41:13.402 089 18307.54 50.81 52280.94 88888.00 2010-03-30 05:41:13.902 089 18307.60 50.80 52280.99 88888.00 2010-03-30 05:41:14.402 089 18307.56 50.82 52280.87 88888.00 2010-03-30 05:41:14.902 089 18307.52 50.83 52280.85 88888.00 2010-03-30 05:41:15.402 089 18307.43 50.83 52280.89 88888.00 2010-03-30 05:41:15.902 089 18307.49 50.87 52280.78 88888.00 2010-03-30 05:41:16.402 089 18307.49 50.81 52280.77 88888.00 2010-03-30 05:41:16.902 089 18307.39 50.78 52280.81 88888.00 2010-03-30 05:41:17.402 089 18307.43 50.87 52280.79 88888.00 2010-03-30 05:41:17.902 089 18307.56 50.89 52280.80 88888.00 2010-03-30 05:41:18.402 089 18307.64 50.83 52280.83 88888.00 2010-03-30 05:41:18.902 089 18307.60 50.91 52280.86 88888.00 2010-03-30 05:41:19.402 089 18307.61 50.98 52280.88 88888.00 2010-03-30 05:41:19.902 089 18307.69 50.99 52280.94 88888.00 2010-03-30 05:41:20.402 089 18307.72 50.95 52280.94 88888.00 2010-03-30 05:41:20.902 089 18307.65 51.01 52280.88 88888.00 2010-03-30 05:41:21.402 089 18307.59 51.02 52280.85 88888.00 2010-03-30 05:41:21.902 089 18307.48 50.96 52280.86 88888.00 2010-03-30 05:41:22.402 089 18307.58 50.96 52280.81 88888.00 2010-03-30 05:41:22.902 089 18307.54 50.90 52280.71 88888.00 2010-03-30 05:41:23.402 089 18307.58 50.94 52280.76 88888.00 2010-03-30 05:41:23.902 089 18307.49 50.90 52280.79 88888.00 2010-03-30 05:41:24.402 089 18307.39 50.84 52280.78 88888.00 2010-03-30 05:41:24.902 089 18307.50 50.83 52280.76 88888.00 2010-03-30 05:41:25.402 089 18307.48 50.82 52280.86 88888.00 2010-03-30 05:41:25.902 089 18307.47 50.82 52280.96 88888.00 2010-03-30 05:41:26.402 089 18307.48 50.83 52280.94 88888.00 2010-03-30 05:41:26.902 089 18307.50 50.83 52280.80 88888.00 2010-03-30 05:41:27.402 089 18307.63 50.90 52280.85 88888.00 2010-03-30 05:41:27.902 089 18307.69 50.91 52280.94 88888.00 2010-03-30 05:41:28.402 089 18307.61 50.96 52280.86 88888.00 2010-03-30 05:41:28.902 089 18307.53 50.96 52280.84 88888.00 2010-03-30 05:41:29.402 089 18307.44 50.98 52280.85 88888.00 2010-03-30 05:41:29.902 089 18307.49 50.99 52280.89 88888.00 2010-03-30 05:41:30.402 089 18307.50 50.90 52280.80 88888.00 2010-03-30 05:41:30.902 089 18307.48 50.89 52280.78 88888.00 2010-03-30 05:41:31.402 089 18307.43 50.92 52280.73 88888.00 2010-03-30 05:41:31.902 089 18307.42 50.99 52280.74 88888.00 2010-03-30 05:41:32.402 089 18307.35 51.04 52280.86 88888.00 2010-03-30 05:41:32.902 089 18307.34 51.14 52280.90 88888.00 2010-03-30 05:41:33.402 089 18307.40 51.12 52280.95 88888.00 2010-03-30 05:41:33.902 089 18307.47 51.01 52280.84 88888.00 2010-03-30 05:41:34.402 089 18307.33 51.01 52280.88 88888.00 2010-03-30 05:41:34.902 089 18307.34 51.04 52280.98 88888.00 2010-03-30 05:41:35.402 089 18307.37 51.07 52280.98 88888.00 2010-03-30 05:41:35.902 089 18307.42 51.03 52280.95 88888.00 2010-03-30 05:41:36.402 089 18307.51 51.00 52281.01 88888.00 2010-03-30 05:41:36.902 089 18307.43 51.04 52281.03 88888.00 2010-03-30 05:41:37.402 089 18307.50 50.99 52280.95 88888.00 2010-03-30 05:41:37.902 089 18307.56 50.99 52280.87 88888.00 2010-03-30 05:41:38.402 089 18307.56 51.05 52280.81 88888.00 2010-03-30 05:41:38.902 089 18307.52 51.04 52280.83 88888.00 2010-03-30 05:41:39.402 089 18307.39 51.07 52280.83 88888.00 2010-03-30 05:41:39.902 089 18307.41 51.12 52280.83 88888.00 2010-03-30 05:41:40.402 089 18307.52 51.03 52280.91 88888.00 2010-03-30 05:41:40.902 089 18307.60 51.04 52280.94 88888.00 2010-03-30 05:41:41.402 089 18307.66 51.14 52280.89 88888.00 2010-03-30 05:41:41.902 089 18307.60 51.15 52280.91 88888.00 2010-03-30 05:41:42.402 089 18307.52 51.08 52281.01 88888.00 2010-03-30 05:41:42.902 089 18307.40 51.09 52280.96 88888.00 2010-03-30 05:41:43.402 089 18307.42 51.15 52280.89 88888.00 2010-03-30 05:41:43.902 089 18307.54 51.15 52280.90 88888.00 2010-03-30 05:41:44.402 089 18307.60 51.09 52280.90 88888.00 2010-03-30 05:41:44.902 089 18307.56 51.06 52280.86 88888.00 2010-03-30 05:41:45.402 089 18307.59 51.10 52280.88 88888.00 2010-03-30 05:41:45.902 089 18307.51 51.12 52280.94 88888.00 2010-03-30 05:41:46.402 089 18307.61 51.08 52280.94 88888.00 2010-03-30 05:41:46.902 089 18307.70 51.04 52280.98 88888.00 2010-03-30 05:41:47.402 089 18307.62 51.04 52280.99 88888.00 2010-03-30 05:41:47.902 089 18307.69 51.06 52280.98 88888.00 2010-03-30 05:41:48.402 089 18307.52 51.03 52280.96 88888.00 2010-03-30 05:41:48.902 089 18307.50 51.04 52281.01 88888.00 2010-03-30 05:41:49.402 089 18307.51 51.11 52280.94 88888.00 2010-03-30 05:41:49.902 089 18307.41 51.18 52280.85 88888.00 2010-03-30 05:41:50.402 089 18307.48 51.13 52280.83 88888.00 2010-03-30 05:41:50.902 089 18307.42 51.04 52280.85 88888.00 2010-03-30 05:41:51.402 089 18307.44 51.08 52280.91 88888.00 2010-03-30 05:41:51.902 089 18307.61 51.11 52280.81 88888.00 2010-03-30 05:41:52.402 089 18307.60 51.16 52280.78 88888.00 2010-03-30 05:41:52.902 089 18307.49 51.15 52280.78 88888.00 2010-03-30 05:41:53.402 089 18307.44 51.11 52280.96 88888.00 2010-03-30 05:41:53.902 089 18307.50 51.06 52280.89 88888.00 2010-03-30 05:41:54.402 089 18307.53 51.14 52280.76 88888.00 2010-03-30 05:41:54.902 089 18307.54 51.16 52280.80 88888.00 2010-03-30 05:41:55.402 089 18307.64 51.14 52280.73 88888.00 2010-03-30 05:41:55.902 089 18307.63 51.13 52280.72 88888.00 2010-03-30 05:41:56.402 089 18307.72 51.12 52280.64 88888.00 2010-03-30 05:41:56.902 089 18307.55 51.10 52280.75 88888.00 2010-03-30 05:41:57.402 089 18307.48 51.04 52280.69 88888.00 2010-03-30 05:41:57.902 089 18307.54 51.10 52280.78 88888.00 2010-03-30 05:41:58.402 089 18307.59 51.11 52280.71 88888.00 2010-03-30 05:41:58.902 089 18307.62 51.07 52280.67 88888.00 2010-03-30 05:41:59.402 089 18307.77 51.07 52280.81 88888.00 2010-03-30 05:41:59.902 089 18307.80 51.07 52280.92 88888.00 2010-03-30 05:42:00.402 089 18307.81 51.13 52280.91 88888.00 2010-03-30 05:42:00.902 089 18307.70 51.14 52280.84 88888.00 2010-03-30 05:42:01.402 089 18307.53 51.16 52280.79 88888.00 2010-03-30 05:42:01.902 089 18307.59 51.13 52280.72 88888.00 2010-03-30 05:42:02.402 089 18307.58 51.15 52280.80 88888.00 2010-03-30 05:42:02.902 089 18307.59 51.09 52280.83 88888.00 2010-03-30 05:42:03.402 089 18307.59 51.11 52280.98 88888.00 2010-03-30 05:42:03.902 089 18307.49 51.09 52280.97 88888.00 2010-03-30 05:42:04.402 089 18307.58 51.08 52280.94 88888.00 2010-03-30 05:42:04.902 089 18307.62 51.07 52280.77 88888.00 2010-03-30 05:42:05.402 089 18307.64 51.05 52280.79 88888.00 2010-03-30 05:42:05.902 089 18307.62 51.13 52280.73 88888.00 2010-03-30 05:42:06.402 089 18307.66 51.17 52280.68 88888.00 2010-03-30 05:42:06.902 089 18307.63 51.13 52280.65 88888.00 2010-03-30 05:42:07.402 089 18307.59 51.14 52280.83 88888.00 2010-03-30 05:42:07.902 089 18307.64 51.09 52280.81 88888.00 2010-03-30 05:42:08.402 089 18307.70 51.06 52280.85 88888.00 2010-03-30 05:42:08.902 089 18307.74 51.14 52280.85 88888.00 2010-03-30 05:42:09.402 089 18307.70 51.08 52280.85 88888.00 2010-03-30 05:42:09.902 089 18307.65 51.08 52280.75 88888.00 2010-03-30 05:42:10.402 089 18307.60 51.07 52280.71 88888.00 2010-03-30 05:42:10.902 089 18307.63 51.14 52280.77 88888.00 2010-03-30 05:42:11.402 089 18307.67 51.32 52280.85 88888.00 2010-03-30 05:42:11.902 089 18307.64 51.41 52280.78 88888.00 2010-03-30 05:42:12.402 089 18307.67 51.40 52280.67 88888.00 2010-03-30 05:42:12.902 089 18307.76 51.38 52280.67 88888.00 2010-03-30 05:42:13.402 089 18307.69 51.40 52280.74 88888.00 2010-03-30 05:42:13.902 089 18307.65 51.36 52280.69 88888.00 2010-03-30 05:42:14.402 089 18307.67 51.40 52280.67 88888.00 2010-03-30 05:42:14.902 089 18307.69 51.30 52280.63 88888.00 2010-03-30 05:42:15.402 089 18307.75 51.24 52280.67 88888.00 2010-03-30 05:42:15.902 089 18307.78 51.29 52280.76 88888.00 2010-03-30 05:42:16.402 089 18307.77 51.33 52280.76 88888.00 2010-03-30 05:42:16.902 089 18307.71 51.33 52280.75 88888.00 2010-03-30 05:42:17.402 089 18307.69 51.36 52280.79 88888.00 2010-03-30 05:42:17.902 089 18307.65 51.38 52280.84 88888.00 2010-03-30 05:42:18.402 089 18307.53 51.38 52280.77 88888.00 2010-03-30 05:42:18.902 089 18307.59 51.39 52280.77 88888.00 2010-03-30 05:42:19.402 089 18307.73 51.42 52280.79 88888.00 2010-03-30 05:42:19.902 089 18307.69 51.43 52280.79 88888.00 2010-03-30 05:42:20.402 089 18307.76 51.48 52280.84 88888.00 2010-03-30 05:42:20.902 089 18307.69 51.48 52280.75 88888.00 2010-03-30 05:42:21.402 089 18307.69 51.48 52280.88 88888.00 2010-03-30 05:42:21.902 089 18307.66 51.35 52281.01 88888.00 2010-03-30 05:42:22.402 089 18307.60 51.25 52281.18 88888.00 2010-03-30 05:42:22.902 089 18307.61 51.25 52281.13 88888.00 2010-03-30 05:42:23.402 089 18307.63 51.29 52281.03 88888.00 2010-03-30 05:42:23.902 089 18307.63 51.26 52280.99 88888.00 2010-03-30 05:42:24.402 089 18307.73 51.22 52281.06 88888.00 2010-03-30 05:42:24.902 089 18307.63 51.29 52281.06 88888.00 2010-03-30 05:42:25.402 089 18307.69 51.18 52280.97 88888.00 2010-03-30 05:42:25.902 089 18307.75 51.21 52280.90 88888.00 2010-03-30 05:42:26.402 089 18307.78 51.33 52280.92 88888.00 2010-03-30 05:42:26.902 089 18307.77 51.38 52280.77 88888.00 2010-03-30 05:42:27.402 089 18307.76 51.39 52280.81 88888.00 2010-03-30 05:42:27.902 089 18307.83 51.34 52280.79 88888.00 2010-03-30 05:42:28.402 089 18307.83 51.31 52280.76 88888.00 2010-03-30 05:42:28.902 089 18307.80 51.34 52280.81 88888.00 2010-03-30 05:42:29.402 089 18307.84 51.26 52280.77 88888.00 2010-03-30 05:42:29.902 089 18307.86 51.25 52280.74 88888.00 2010-03-30 05:42:30.402 089 18308.00 51.29 52280.76 88888.00 2010-03-30 05:42:30.902 089 18307.96 51.32 52280.81 88888.00 2010-03-30 05:42:31.402 089 18307.98 51.30 52280.80 88888.00 2010-03-30 05:42:31.902 089 18307.88 51.29 52280.69 88888.00 2010-03-30 05:42:32.402 089 18307.82 51.30 52280.63 88888.00 2010-03-30 05:42:32.902 089 18307.83 51.34 52280.54 88888.00 2010-03-30 05:42:33.402 089 18307.85 51.34 52280.57 88888.00 2010-03-30 05:42:33.902 089 18307.76 51.40 52280.56 88888.00 2010-03-30 05:42:34.402 089 18307.73 51.48 52280.67 88888.00 2010-03-30 05:42:34.902 089 18307.82 51.43 52280.66 88888.00 2010-03-30 05:42:35.402 089 18307.76 51.44 52280.64 88888.00 2010-03-30 05:42:35.902 089 18307.73 51.54 52280.54 88888.00 2010-03-30 05:42:36.402 089 18307.80 51.55 52280.67 88888.00 2010-03-30 05:42:36.902 089 18307.88 51.56 52280.72 88888.00 2010-03-30 05:42:37.402 089 18307.86 51.61 52280.80 88888.00 2010-03-30 05:42:37.902 089 18307.91 51.68 52280.86 88888.00 2010-03-30 05:42:38.402 089 18307.97 51.66 52280.86 88888.00 2010-03-30 05:42:38.902 089 18307.98 51.56 52280.90 88888.00 2010-03-30 05:42:39.402 089 18307.95 51.46 52280.92 88888.00 2010-03-30 05:42:39.902 089 18307.95 51.46 52281.01 88888.00 2010-03-30 05:42:40.402 089 18307.94 51.55 52281.03 88888.00 2010-03-30 05:42:40.902 089 18307.94 51.61 52280.97 88888.00 2010-03-30 05:42:41.402 089 18307.95 51.54 52281.02 88888.00 2010-03-30 05:42:41.902 089 18307.96 51.50 52280.98 88888.00 2010-03-30 05:42:42.402 089 18308.00 51.47 52280.85 88888.00 2010-03-30 05:42:42.902 089 18307.94 51.49 52280.87 88888.00 2010-03-30 05:42:43.402 089 18307.93 51.49 52280.95 88888.00 2010-03-30 05:42:43.902 089 18307.91 51.54 52280.94 88888.00 2010-03-30 05:42:44.402 089 18307.87 51.57 52280.94 88888.00 2010-03-30 05:42:44.902 089 18307.89 51.59 52281.00 88888.00 2010-03-30 05:42:45.402 089 18307.95 51.58 52281.01 88888.00 2010-03-30 05:42:45.902 089 18307.88 51.57 52280.99 88888.00 2010-03-30 05:42:46.402 089 18307.91 51.53 52280.94 88888.00 2010-03-30 05:42:46.902 089 18307.96 51.48 52280.91 88888.00 2010-03-30 05:42:47.402 089 18307.99 51.48 52280.95 88888.00 2010-03-30 05:42:47.902 089 18308.04 51.55 52280.87 88888.00 2010-03-30 05:42:48.402 089 18308.02 51.53 52280.96 88888.00 2010-03-30 05:42:48.902 089 18308.02 51.51 52281.02 88888.00 2010-03-30 05:42:49.402 089 18307.99 51.40 52281.02 88888.00 2010-03-30 05:42:49.902 089 18307.98 51.44 52281.08 88888.00 2010-03-30 05:42:50.402 089 18307.95 51.45 52281.04 88888.00 2010-03-30 05:42:50.902 089 18307.93 51.40 52280.99 88888.00 2010-03-30 05:42:51.402 089 18308.05 51.39 52281.06 88888.00 2010-03-30 05:42:51.902 089 18308.05 51.36 52281.12 88888.00 2010-03-30 05:42:52.402 089 18308.00 51.32 52281.19 88888.00 2010-03-30 05:42:52.902 089 18307.96 51.38 52281.30 88888.00 2010-03-30 05:42:53.402 089 18307.97 51.40 52281.27 88888.00 2010-03-30 05:42:53.902 089 18307.99 51.41 52281.29 88888.00 2010-03-30 05:42:54.402 089 18307.99 51.37 52281.21 88888.00 2010-03-30 05:42:54.902 089 18307.97 51.36 52281.23 88888.00 2010-03-30 05:42:55.402 089 18307.86 51.29 52281.24 88888.00 2010-03-30 05:42:55.902 089 18307.95 51.25 52281.15 88888.00 2010-03-30 05:42:56.402 089 18307.84 51.32 52281.19 88888.00 2010-03-30 05:42:56.902 089 18307.87 51.33 52281.20 88888.00 2010-03-30 05:42:57.402 089 18308.05 51.38 52281.16 88888.00 2010-03-30 05:42:57.902 089 18308.08 51.42 52281.24 88888.00 2010-03-30 05:42:58.402 089 18308.06 51.38 52281.27 88888.00 2010-03-30 05:42:58.902 089 18308.05 51.38 52281.29 88888.00 2010-03-30 05:42:59.402 089 18308.13 51.47 52281.36 88888.00 2010-03-30 05:42:59.902 089 18308.13 51.46 52281.29 88888.00 2010-03-30 05:43:00.402 089 18308.10 51.48 52281.34 88888.00 2010-03-30 05:43:00.902 089 18308.13 51.41 52281.31 88888.00 2010-03-30 05:43:01.402 089 18308.19 51.43 52281.26 88888.00 2010-03-30 05:43:01.902 089 18308.17 51.44 52281.20 88888.00 2010-03-30 05:43:02.402 089 18308.18 51.41 52281.09 88888.00 2010-03-30 05:43:02.902 089 18308.13 51.38 52281.04 88888.00 2010-03-30 05:43:03.402 089 18308.18 51.36 52281.10 88888.00 2010-03-30 05:43:03.902 089 18308.18 51.37 52281.22 88888.00 2010-03-30 05:43:04.402 089 18308.09 51.39 52281.15 88888.00 2010-03-30 05:43:04.902 089 18308.06 51.42 52281.07 88888.00 2010-03-30 05:43:05.402 089 18308.13 51.41 52281.04 88888.00 2010-03-30 05:43:05.902 089 18308.17 51.43 52281.01 88888.00 2010-03-30 05:43:06.402 089 18308.09 51.41 52281.06 88888.00 2010-03-30 05:43:06.902 089 18307.97 51.38 52281.03 88888.00 2010-03-30 05:43:07.402 089 18308.00 51.37 52281.07 88888.00 2010-03-30 05:43:07.902 089 18308.00 51.36 52281.07 88888.00 2010-03-30 05:43:08.402 089 18307.94 51.40 52280.91 88888.00 2010-03-30 05:43:08.902 089 18308.04 51.39 52280.91 88888.00 2010-03-30 05:43:09.402 089 18307.99 51.35 52280.95 88888.00 2010-03-30 05:43:09.902 089 18308.14 51.33 52280.97 88888.00 2010-03-30 05:43:10.402 089 18308.14 51.33 52280.92 88888.00 2010-03-30 05:43:10.902 089 18308.15 51.32 52280.97 88888.00 2010-03-30 05:43:11.402 089 18308.20 51.38 52281.06 88888.00 2010-03-30 05:43:11.902 089 18308.18 51.35 52281.24 88888.00 2010-03-30 05:43:12.402 089 18308.11 51.41 52281.13 88888.00 2010-03-30 05:43:12.902 089 18308.16 51.44 52281.00 88888.00 2010-03-30 05:43:13.402 089 18308.26 51.38 52281.03 88888.00 2010-03-30 05:43:13.902 089 18308.19 51.38 52280.98 88888.00 2010-03-30 05:43:14.402 089 18308.16 51.36 52280.97 88888.00 2010-03-30 05:43:14.902 089 18308.15 51.41 52280.94 88888.00 2010-03-30 05:43:15.402 089 18308.21 51.42 52280.89 88888.00 2010-03-30 05:43:15.902 089 18308.13 51.42 52280.92 88888.00 2010-03-30 05:43:16.402 089 18308.07 51.37 52281.04 88888.00 2010-03-30 05:43:16.902 089 18308.09 51.34 52281.19 88888.00 2010-03-30 05:43:17.402 089 18308.19 51.46 52281.19 88888.00 2010-03-30 05:43:17.902 089 18308.16 51.42 52281.19 88888.00 2010-03-30 05:43:18.402 089 18308.19 51.34 52281.21 88888.00 2010-03-30 05:43:18.902 089 18308.15 51.25 52281.24 88888.00 2010-03-30 05:43:19.402 089 18308.15 51.23 52281.22 88888.00 2010-03-30 05:43:19.902 089 18308.23 51.28 52281.22 88888.00 2010-03-30 05:43:20.402 089 18308.13 51.33 52281.16 88888.00 2010-03-30 05:43:20.902 089 18308.17 51.42 52281.15 88888.00 2010-03-30 05:43:21.402 089 18308.14 51.42 52281.22 88888.00 2010-03-30 05:43:21.902 089 18308.13 51.35 52281.16 88888.00 2010-03-30 05:43:22.402 089 18308.14 51.30 52281.06 88888.00 2010-03-30 05:43:22.902 089 18308.21 51.26 52281.03 88888.00 2010-03-30 05:43:23.402 089 18308.31 51.35 52281.16 88888.00 2010-03-30 05:43:23.902 089 18308.25 51.40 52281.16 88888.00 2010-03-30 05:43:24.402 089 18308.24 51.37 52281.02 88888.00 2010-03-30 05:43:24.902 089 18308.16 51.33 52280.95 88888.00 2010-03-30 05:43:25.402 089 18308.18 51.26 52281.11 88888.00 2010-03-30 05:43:25.902 089 18308.21 51.31 52281.13 88888.00 2010-03-30 05:43:26.402 089 18308.25 51.38 52281.15 88888.00 2010-03-30 05:43:26.902 089 18308.15 51.35 52281.10 88888.00 2010-03-30 05:43:27.402 089 18308.15 51.31 52281.09 88888.00 2010-03-30 05:43:27.902 089 18308.16 51.24 52281.08 88888.00 2010-03-30 05:43:28.402 089 18308.15 51.30 52281.19 88888.00 2010-03-30 05:43:28.902 089 18308.11 51.39 52281.14 88888.00 2010-03-30 05:43:29.402 089 18308.20 51.42 52281.04 88888.00 2010-03-30 05:43:29.902 089 18308.32 51.44 52281.08 88888.00 2010-03-30 05:43:30.402 089 18308.30 51.42 52281.12 88888.00 2010-03-30 05:43:30.902 089 18308.30 51.39 52281.11 88888.00 2010-03-30 05:43:31.402 089 18308.29 51.36 52281.12 88888.00 2010-03-30 05:43:31.902 089 18308.29 51.29 52281.03 88888.00 2010-03-30 05:43:32.402 089 18308.29 51.34 52280.90 88888.00 2010-03-30 05:43:32.902 089 18308.21 51.36 52281.02 88888.00 2010-03-30 05:43:33.402 089 18308.21 51.41 52281.15 88888.00 2010-03-30 05:43:33.902 089 18308.25 51.37 52281.03 88888.00 2010-03-30 05:43:34.402 089 18308.23 51.36 52281.09 88888.00 2010-03-30 05:43:34.902 089 18308.29 51.37 52281.01 88888.00 2010-03-30 05:43:35.402 089 18308.31 51.35 52281.02 88888.00 2010-03-30 05:43:35.902 089 18308.31 51.34 52281.04 88888.00 2010-03-30 05:43:36.402 089 18308.26 51.44 52281.10 88888.00 2010-03-30 05:43:36.902 089 18308.21 51.46 52280.92 88888.00 2010-03-30 05:43:37.402 089 18308.18 51.42 52280.95 88888.00 2010-03-30 05:43:37.902 089 18308.09 51.37 52281.06 88888.00 2010-03-30 05:43:38.402 089 18308.09 51.42 52281.09 88888.00 2010-03-30 05:43:38.902 089 18308.16 51.48 52281.06 88888.00 2010-03-30 05:43:39.402 089 18308.20 51.44 52281.02 88888.00 2010-03-30 05:43:39.902 089 18308.17 51.48 52281.02 88888.00 2010-03-30 05:43:40.402 089 18308.21 51.53 52280.97 88888.00 2010-03-30 05:43:40.902 089 18308.24 51.55 52280.92 88888.00 2010-03-30 05:43:41.402 089 18308.32 51.48 52281.04 88888.00 2010-03-30 05:43:41.902 089 18308.32 51.51 52281.11 88888.00 2010-03-30 05:43:42.402 089 18308.35 51.52 52281.22 88888.00 2010-03-30 05:43:42.902 089 18308.34 51.52 52281.14 88888.00 2010-03-30 05:43:43.402 089 18308.17 51.52 52281.12 88888.00 2010-03-30 05:43:43.902 089 18308.14 51.57 52281.15 88888.00 2010-03-30 05:43:44.402 089 18308.30 51.65 52281.09 88888.00 2010-03-30 05:43:44.902 089 18308.30 51.65 52280.88 88888.00 2010-03-30 05:43:45.402 089 18308.23 51.58 52280.86 88888.00 2010-03-30 05:43:45.902 089 18308.21 51.56 52280.91 88888.00 2010-03-30 05:43:46.402 089 18308.18 51.56 52280.99 88888.00 2010-03-30 05:43:46.902 089 18308.13 51.57 52280.91 88888.00 2010-03-30 05:43:47.402 089 18308.25 51.52 52280.89 88888.00 2010-03-30 05:43:47.902 089 18308.37 51.54 52281.02 88888.00 2010-03-30 05:43:48.402 089 18308.34 51.58 52281.07 88888.00 2010-03-30 05:43:48.902 089 18308.37 51.52 52280.96 88888.00 2010-03-30 05:43:49.402 089 18308.42 51.50 52280.89 88888.00 2010-03-30 05:43:49.902 089 18308.43 51.53 52280.88 88888.00 2010-03-30 05:43:50.402 089 18308.36 51.48 52280.84 88888.00 2010-03-30 05:43:50.902 089 18308.36 51.57 52280.80 88888.00 2010-03-30 05:43:51.402 089 18308.38 51.69 52280.84 88888.00 2010-03-30 05:43:51.902 089 18308.37 51.69 52280.95 88888.00 2010-03-30 05:43:52.402 089 18308.34 51.61 52280.92 88888.00 2010-03-30 05:43:52.902 089 18308.30 51.54 52280.99 88888.00 2010-03-30 05:43:53.402 089 18308.38 51.54 52281.01 88888.00 2010-03-30 05:43:53.902 089 18308.36 51.58 52280.92 88888.00 2010-03-30 05:43:54.402 089 18308.31 51.63 52280.92 88888.00 2010-03-30 05:43:54.902 089 18308.39 51.64 52281.00 88888.00 2010-03-30 05:43:55.402 089 18308.42 51.65 52280.98 88888.00 2010-03-30 05:43:55.902 089 18308.21 51.68 52281.01 88888.00 2010-03-30 05:43:56.402 089 18308.25 51.71 52281.08 88888.00 2010-03-30 05:43:56.902 089 18308.30 51.76 52281.15 88888.00 2010-03-30 05:43:57.402 089 18308.36 51.73 52281.10 88888.00 2010-03-30 05:43:57.902 089 18308.24 51.73 52281.09 88888.00 2010-03-30 05:43:58.402 089 18308.18 51.79 52281.04 88888.00 2010-03-30 05:43:58.902 089 18308.17 51.78 52281.02 88888.00 2010-03-30 05:43:59.402 089 18308.21 51.77 52281.02 88888.00 2010-03-30 05:43:59.902 089 18308.25 51.73 52281.06 88888.00 2010-03-30 05:44:00.402 089 18308.29 51.76 52281.09 88888.00 2010-03-30 05:44:00.902 089 18308.27 51.76 52281.03 88888.00 2010-03-30 05:44:01.402 089 18308.27 51.71 52281.06 88888.00 2010-03-30 05:44:01.902 089 18308.25 51.68 52281.18 88888.00 2010-03-30 05:44:02.402 089 18308.26 51.69 52281.16 88888.00 2010-03-30 05:44:02.902 089 18308.15 51.72 52281.18 88888.00 2010-03-30 05:44:03.402 089 18308.11 51.74 52281.15 88888.00 2010-03-30 05:44:03.902 089 18308.11 51.75 52281.11 88888.00 2010-03-30 05:44:04.402 089 18308.24 51.71 52281.08 88888.00 2010-03-30 05:44:04.902 089 18308.27 51.62 52281.13 88888.00 2010-03-30 05:44:05.402 089 18308.24 51.59 52281.02 88888.00 2010-03-30 05:44:05.902 089 18308.25 51.53 52280.90 88888.00 2010-03-30 05:44:06.402 089 18308.11 51.63 52280.86 88888.00 2010-03-30 05:44:06.902 089 18308.02 51.61 52280.92 88888.00 2010-03-30 05:44:07.402 089 18308.13 51.59 52280.92 88888.00 2010-03-30 05:44:07.902 089 18308.15 51.66 52281.08 88888.00 2010-03-30 05:44:08.402 089 18308.21 51.69 52281.09 88888.00 2010-03-30 05:44:08.902 089 18308.23 51.68 52281.08 88888.00 2010-03-30 05:44:09.402 089 18308.26 51.73 52281.07 88888.00 2010-03-30 05:44:09.902 089 18308.34 51.73 52281.19 88888.00 2010-03-30 05:44:10.402 089 18308.40 51.70 52281.18 88888.00 2010-03-30 05:44:10.902 089 18308.32 51.58 52281.07 88888.00 2010-03-30 05:44:11.402 089 18308.27 51.61 52281.04 88888.00 2010-03-30 05:44:11.902 089 18308.35 51.61 52281.06 88888.00 2010-03-30 05:44:12.402 089 18308.30 51.58 52280.96 88888.00 2010-03-30 05:44:12.902 089 18308.31 51.55 52281.04 88888.00 2010-03-30 05:44:13.402 089 18308.34 51.59 52281.06 88888.00 2010-03-30 05:44:13.902 089 18308.27 51.63 52281.09 88888.00 2010-03-30 05:44:14.402 089 18308.23 51.66 52281.04 88888.00 2010-03-30 05:44:14.902 089 18308.32 51.70 52281.01 88888.00 2010-03-30 05:44:15.402 089 18308.41 51.61 52281.13 88888.00 2010-03-30 05:44:15.902 089 18308.39 51.55 52281.12 88888.00 2010-03-30 05:44:16.402 089 18308.45 51.54 52280.98 88888.00 2010-03-30 05:44:16.902 089 18308.53 51.63 52281.00 88888.00 2010-03-30 05:44:17.402 089 18308.45 51.70 52281.01 88888.00 2010-03-30 05:44:17.902 089 18308.29 51.71 52280.90 88888.00 2010-03-30 05:44:18.402 089 18308.28 51.69 52280.89 88888.00 2010-03-30 05:44:18.902 089 18308.26 51.59 52280.85 88888.00 2010-03-30 05:44:19.402 089 18308.32 51.49 52280.86 88888.00 2010-03-30 05:44:19.902 089 18308.36 51.51 52280.87 88888.00 2010-03-30 05:44:20.402 089 18308.40 51.50 52280.97 88888.00 2010-03-30 05:44:20.902 089 18308.34 51.55 52281.02 88888.00 2010-03-30 05:44:21.402 089 18308.35 51.63 52281.11 88888.00 2010-03-30 05:44:21.902 089 18308.39 51.63 52281.10 88888.00 2010-03-30 05:44:22.402 089 18308.48 51.57 52281.11 88888.00 2010-03-30 05:44:22.902 089 18308.54 51.59 52281.09 88888.00 2010-03-30 05:44:23.402 089 18308.47 51.64 52281.12 88888.00 2010-03-30 05:44:23.902 089 18308.48 51.65 52281.11 88888.00 2010-03-30 05:44:24.402 089 18308.47 51.57 52281.13 88888.00 2010-03-30 05:44:24.902 089 18308.48 51.61 52281.00 88888.00 2010-03-30 05:44:25.402 089 18308.48 51.61 52280.92 88888.00 2010-03-30 05:44:25.902 089 18308.37 51.71 52281.04 88888.00 2010-03-30 05:44:26.402 089 18308.38 51.75 52281.14 88888.00 2010-03-30 05:44:26.902 089 18308.40 51.72 52281.10 88888.00 2010-03-30 05:44:27.402 089 18308.42 51.75 52281.04 88888.00 2010-03-30 05:44:27.902 089 18308.42 51.74 52281.00 88888.00 2010-03-30 05:44:28.402 089 18308.36 51.79 52280.99 88888.00 2010-03-30 05:44:28.902 089 18308.48 51.82 52280.97 88888.00 2010-03-30 05:44:29.402 089 18308.48 51.80 52281.07 88888.00 2010-03-30 05:44:29.902 089 18308.50 51.72 52281.13 88888.00 2010-03-30 05:44:30.402 089 18308.59 51.79 52281.23 88888.00 2010-03-30 05:44:30.902 089 18308.58 51.86 52281.13 88888.00 2010-03-30 05:44:31.402 089 18308.57 51.85 52281.02 88888.00 2010-03-30 05:44:31.902 089 18308.58 51.84 52281.11 88888.00 2010-03-30 05:44:32.402 089 18308.48 51.82 52281.03 88888.00 2010-03-30 05:44:32.902 089 18308.56 51.84 52280.87 88888.00 2010-03-30 05:44:33.402 089 18308.49 51.84 52280.98 88888.00 2010-03-30 05:44:33.902 089 18308.50 51.89 52281.11 88888.00 2010-03-30 05:44:34.402 089 18308.54 51.88 52281.13 88888.00 2010-03-30 05:44:34.902 089 18308.46 51.84 52281.16 88888.00 2010-03-30 05:44:35.402 089 18308.34 51.80 52281.18 88888.00 2010-03-30 05:44:35.902 089 18308.39 51.76 52281.18 88888.00 2010-03-30 05:44:36.402 089 18308.52 51.79 52281.07 88888.00 2010-03-30 05:44:36.902 089 18308.60 51.87 52281.09 88888.00 2010-03-30 05:44:37.402 089 18308.58 51.98 52281.04 88888.00 2010-03-30 05:44:37.902 089 18308.63 51.86 52281.04 88888.00 2010-03-30 05:44:38.402 089 18308.65 51.79 52281.09 88888.00 2010-03-30 05:44:38.902 089 18308.57 51.79 52281.10 88888.00 2010-03-30 05:44:39.402 089 18308.53 51.79 52281.03 88888.00 2010-03-30 05:44:39.902 089 18308.61 51.79 52280.97 88888.00 2010-03-30 05:44:40.402 089 18308.68 51.87 52280.94 88888.00 2010-03-30 05:44:40.902 089 18308.65 51.86 52280.87 88888.00 2010-03-30 05:44:41.402 089 18308.60 51.82 52280.94 88888.00 2010-03-30 05:44:41.902 089 18308.54 51.83 52280.95 88888.00 2010-03-30 05:44:42.402 089 18308.61 51.88 52281.01 88888.00 2010-03-30 05:44:42.902 089 18308.68 51.85 52281.10 88888.00 2010-03-30 05:44:43.402 089 18308.67 51.76 52281.01 88888.00 2010-03-30 05:44:43.902 089 18308.71 51.68 52280.96 88888.00 2010-03-30 05:44:44.402 089 18308.61 51.77 52280.95 88888.00 2010-03-30 05:44:44.902 089 18308.63 51.83 52281.01 88888.00 2010-03-30 05:44:45.402 089 18308.57 51.77 52281.07 88888.00 2010-03-30 05:44:45.902 089 18308.70 51.69 52281.01 88888.00 2010-03-30 05:44:46.402 089 18308.64 51.68 52280.94 88888.00 2010-03-30 05:44:46.902 089 18308.61 51.76 52280.91 88888.00 2010-03-30 05:44:47.402 089 18308.70 51.75 52280.97 88888.00 2010-03-30 05:44:47.902 089 18308.60 51.72 52280.86 88888.00 2010-03-30 05:44:48.402 089 18308.46 51.74 52280.66 88888.00 2010-03-30 05:44:48.902 089 18308.61 51.66 52280.69 88888.00 2010-03-30 05:44:49.402 089 18308.60 51.75 52280.75 88888.00 2010-03-30 05:44:49.902 089 18308.64 51.76 52280.76 88888.00 2010-03-30 05:44:50.402 089 18308.64 51.70 52280.76 88888.00 2010-03-30 05:44:50.902 089 18308.64 51.69 52280.76 88888.00 2010-03-30 05:44:51.402 089 18308.58 51.66 52280.94 88888.00 2010-03-30 05:44:51.902 089 18308.54 51.71 52281.07 88888.00 2010-03-30 05:44:52.402 089 18308.50 51.74 52281.01 88888.00 2010-03-30 05:44:52.902 089 18308.46 51.73 52280.99 88888.00 2010-03-30 05:44:53.402 089 18308.53 51.70 52280.96 88888.00 2010-03-30 05:44:53.902 089 18308.64 51.73 52281.02 88888.00 2010-03-30 05:44:54.402 089 18308.62 51.81 52280.99 88888.00 2010-03-30 05:44:54.902 089 18308.67 51.82 52280.95 88888.00 2010-03-30 05:44:55.402 089 18308.59 51.76 52280.87 88888.00 2010-03-30 05:44:55.902 089 18308.57 51.80 52280.94 88888.00 2010-03-30 05:44:56.402 089 18308.60 51.81 52280.87 88888.00 2010-03-30 05:44:56.902 089 18308.62 51.80 52280.83 88888.00 2010-03-30 05:44:57.402 089 18308.57 51.82 52280.89 88888.00 2010-03-30 05:44:57.902 089 18308.39 51.83 52280.99 88888.00 2010-03-30 05:44:58.402 089 18308.39 51.82 52281.00 88888.00 2010-03-30 05:44:58.902 089 18308.48 51.78 52280.96 88888.00 2010-03-30 05:44:59.402 089 18308.51 51.79 52280.95 88888.00 2010-03-30 05:44:59.902 089 18308.50 51.86 52280.84 88888.00 2010-03-30 05:45:00.402 089 18308.54 51.87 52280.87 88888.00 2010-03-30 05:45:00.902 089 18308.65 51.83 52280.98 88888.00 2010-03-30 05:45:01.402 089 18308.67 51.88 52280.92 88888.00 2010-03-30 05:45:01.902 089 18308.64 51.81 52280.89 88888.00 2010-03-30 05:45:02.402 089 18308.62 51.77 52280.95 88888.00 2010-03-30 05:45:02.902 089 18308.75 51.77 52281.14 88888.00 2010-03-30 05:45:03.402 089 18308.78 51.77 52281.16 88888.00 2010-03-30 05:45:03.902 089 18308.68 51.76 52280.99 88888.00 2010-03-30 05:45:04.402 089 18308.72 51.78 52280.85 88888.00 2010-03-30 05:45:04.902 089 18308.69 51.73 52280.73 88888.00 2010-03-30 05:45:05.402 089 18308.65 51.70 52280.81 88888.00 2010-03-30 05:45:05.902 089 18308.73 51.70 52280.96 88888.00 2010-03-30 05:45:06.402 089 18308.74 51.71 52281.02 88888.00 2010-03-30 05:45:06.902 089 18308.81 51.73 52280.87 88888.00 2010-03-30 05:45:07.402 089 18308.71 51.73 52280.92 88888.00 2010-03-30 05:45:07.902 089 18308.54 51.73 52280.97 88888.00 2010-03-30 05:45:08.399 089 18308.67 51.78 52280.94 88888.00 2010-03-30 05:45:08.909 089 18308.87 51.86 52281.02 88888.00 2010-03-30 05:45:09.409 089 18308.85 51.80 52280.90 88888.00 2010-03-30 05:45:09.909 089 18308.71 51.78 52280.77 88888.00 2010-03-30 05:45:10.409 089 18308.73 51.78 52280.72 88888.00 2010-03-30 05:45:10.909 089 18308.75 51.69 52280.80 88888.00 2010-03-30 05:45:11.409 089 18308.76 51.64 52280.86 88888.00 2010-03-30 05:45:11.909 089 18308.79 51.64 52280.90 88888.00 2010-03-30 05:45:12.409 089 18308.96 51.63 52280.88 88888.00 2010-03-30 05:45:12.909 089 18308.85 51.63 52280.91 88888.00 2010-03-30 05:45:13.409 089 18308.80 51.72 52281.04 88888.00 2010-03-30 05:45:13.909 089 18308.78 51.70 52281.13 88888.00 2010-03-30 05:45:14.409 089 18308.69 51.66 52281.02 88888.00 2010-03-30 05:45:14.909 089 18308.85 51.71 52280.92 88888.00 2010-03-30 05:45:15.409 089 18308.86 51.76 52280.78 88888.00 2010-03-30 05:45:15.909 089 18308.82 51.73 52280.78 88888.00 2010-03-30 05:45:16.409 089 18308.80 51.68 52280.88 88888.00 2010-03-30 05:45:16.909 089 18308.69 51.67 52281.07 88888.00 2010-03-30 05:45:17.409 089 18308.70 51.68 52280.99 88888.00 2010-03-30 05:45:17.909 089 18308.60 51.59 52281.06 88888.00 2010-03-30 05:45:18.409 089 18308.57 51.62 52281.04 88888.00 2010-03-30 05:45:18.909 089 18308.56 51.67 52281.12 88888.00 2010-03-30 05:45:19.409 089 18308.54 51.72 52281.08 88888.00 2010-03-30 05:45:19.909 089 18308.56 51.74 52280.92 88888.00 2010-03-30 05:45:20.409 089 18308.70 51.70 52281.02 88888.00 2010-03-30 05:45:20.909 089 18308.74 51.56 52281.15 88888.00 2010-03-30 05:45:21.409 089 18308.84 51.63 52281.20 88888.00 2010-03-30 05:45:21.909 089 18308.83 51.67 52281.15 88888.00 2010-03-30 05:45:22.409 089 18308.75 51.57 52281.12 88888.00 2010-03-30 05:45:22.909 089 18308.92 51.57 52281.21 88888.00 2010-03-30 05:45:23.409 089 18309.04 51.65 52281.18 88888.00 2010-03-30 05:45:23.909 089 18309.01 51.63 52281.08 88888.00 2010-03-30 05:45:24.409 089 18308.95 51.58 52281.07 88888.00 2010-03-30 05:45:24.909 089 18309.00 51.54 52281.02 88888.00 2010-03-30 05:45:25.409 089 18308.94 51.53 52281.09 88888.00 2010-03-30 05:45:25.909 089 18309.00 51.50 52281.04 88888.00 2010-03-30 05:45:26.409 089 18309.02 51.64 52281.03 88888.00 2010-03-30 05:45:26.909 089 18309.02 51.61 52281.07 88888.00 2010-03-30 05:45:27.409 089 18309.03 51.62 52281.13 88888.00 2010-03-30 05:45:27.909 089 18308.94 51.64 52281.04 88888.00 2010-03-30 05:45:28.409 089 18308.97 51.55 52280.89 88888.00 2010-03-30 05:45:28.909 089 18308.92 51.58 52280.92 88888.00 2010-03-30 05:45:29.409 089 18308.91 51.55 52280.89 88888.00 2010-03-30 05:45:29.909 089 18308.82 51.65 52280.92 88888.00 2010-03-30 05:45:30.409 089 18308.80 51.86 52280.95 88888.00 2010-03-30 05:45:30.909 089 18308.81 51.96 52280.91 88888.00 2010-03-30 05:45:31.409 089 18308.76 51.89 52280.91 88888.00 2010-03-30 05:45:31.909 089 18308.78 51.81 52280.95 88888.00 2010-03-30 05:45:32.409 089 18308.79 51.82 52280.98 88888.00 2010-03-30 05:45:32.909 089 18308.75 51.87 52280.99 88888.00 2010-03-30 05:45:33.409 089 18308.75 51.82 52281.02 88888.00 2010-03-30 05:45:33.909 089 18308.74 51.80 52281.16 88888.00 2010-03-30 05:45:34.409 089 18308.72 51.89 52281.14 88888.00 2010-03-30 05:45:34.909 089 18308.76 51.87 52281.07 88888.00 2010-03-30 05:45:35.409 089 18308.83 51.78 52281.16 88888.00 2010-03-30 05:45:35.909 089 18308.94 51.83 52281.14 88888.00 2010-03-30 05:45:36.409 089 18308.94 51.89 52280.98 88888.00 2010-03-30 05:45:36.909 089 18308.84 51.97 52280.83 88888.00 2010-03-30 05:45:37.409 089 18308.87 52.03 52280.89 88888.00 2010-03-30 05:45:37.909 089 18308.93 52.07 52281.13 88888.00 2010-03-30 05:45:38.409 089 18308.92 52.09 52281.21 88888.00 2010-03-30 05:45:38.909 089 18308.91 51.99 52281.19 88888.00 2010-03-30 05:45:39.409 089 18308.80 51.95 52281.32 88888.00 2010-03-30 05:45:39.909 089 18308.74 52.02 52281.15 88888.00 2010-03-30 05:45:40.409 089 18308.80 52.02 52280.92 88888.00 2010-03-30 05:45:40.909 089 18308.80 52.00 52280.96 88888.00 2010-03-30 05:45:41.409 089 18308.80 52.00 52280.91 88888.00 2010-03-30 05:45:41.909 089 18308.76 52.00 52280.71 88888.00 2010-03-30 05:45:42.409 089 18308.83 51.98 52280.77 88888.00 2010-03-30 05:45:42.909 089 18308.90 51.97 52280.84 88888.00 2010-03-30 05:45:43.409 089 18308.93 51.99 52280.81 88888.00 2010-03-30 05:45:43.909 089 18308.83 51.99 52280.89 88888.00 2010-03-30 05:45:44.409 089 18308.86 51.99 52281.00 88888.00 2010-03-30 05:45:44.909 089 18308.89 51.94 52281.03 88888.00 2010-03-30 05:45:45.409 089 18308.78 51.95 52281.03 88888.00 2010-03-30 05:45:45.909 089 18308.89 51.99 52280.90 88888.00 2010-03-30 05:45:46.409 089 18308.99 52.01 52280.96 88888.00 2010-03-30 05:45:46.909 089 18308.99 52.03 52281.02 88888.00 2010-03-30 05:45:47.409 089 18309.10 52.01 52281.08 88888.00 2010-03-30 05:45:47.909 089 18309.10 52.00 52281.02 88888.00 2010-03-30 05:45:48.409 089 18309.10 52.03 52280.98 88888.00 2010-03-30 05:45:48.909 089 18309.15 52.00 52281.07 88888.00 2010-03-30 05:45:49.409 089 18309.14 51.99 52281.14 88888.00 2010-03-30 05:45:49.909 089 18309.05 51.99 52281.13 88888.00 2010-03-30 05:45:50.409 089 18309.08 51.97 52280.97 88888.00 2010-03-30 05:45:50.909 089 18309.11 51.96 52281.06 88888.00 2010-03-30 05:45:51.409 089 18309.17 51.98 52281.13 88888.00 2010-03-30 05:45:51.909 089 18309.18 51.92 52281.22 88888.00 2010-03-30 05:45:52.409 089 18309.07 51.86 52281.16 88888.00 2010-03-30 05:45:52.909 089 18309.10 51.83 52281.14 88888.00 2010-03-30 05:45:53.409 089 18309.05 51.82 52281.18 88888.00 2010-03-30 05:45:53.909 089 18309.04 51.80 52281.16 88888.00 2010-03-30 05:45:54.409 089 18308.93 51.79 52281.18 88888.00 2010-03-30 05:45:54.909 089 18308.97 51.77 52281.18 88888.00 2010-03-30 05:45:55.409 089 18309.02 51.74 52281.11 88888.00 2010-03-30 05:45:55.909 089 18309.03 51.79 52281.01 88888.00 2010-03-30 05:45:56.409 089 18309.01 51.82 52280.99 88888.00 2010-03-30 05:45:56.909 089 18309.11 51.78 52281.11 88888.00 2010-03-30 05:45:57.409 089 18309.16 51.75 52281.12 88888.00 2010-03-30 05:45:57.909 089 18309.13 51.73 52281.10 88888.00 2010-03-30 05:45:58.409 089 18309.10 51.67 52281.11 88888.00 2010-03-30 05:45:58.909 089 18309.13 51.69 52281.12 88888.00 2010-03-30 05:45:59.409 089 18309.15 51.75 52281.09 88888.00 2010-03-30 05:45:59.909 089 18309.01 51.79 52281.02 88888.00 2010-03-30 05:46:00.409 089 18309.10 51.87 52280.95 88888.00 2010-03-30 05:46:00.909 089 18309.10 51.91 52281.00 88888.00 2010-03-30 05:46:01.409 089 18309.08 51.94 52281.00 88888.00 2010-03-30 05:46:01.909 089 18309.00 52.01 52280.98 88888.00 2010-03-30 05:46:02.409 089 18309.02 52.03 52280.90 88888.00 2010-03-30 05:46:02.909 089 18309.06 51.99 52280.85 88888.00 2010-03-30 05:46:03.409 089 18309.05 51.98 52280.90 88888.00 2010-03-30 05:46:03.909 089 18309.05 51.92 52280.95 88888.00 2010-03-30 05:46:04.409 089 18309.00 51.91 52280.97 88888.00 2010-03-30 05:46:04.909 089 18308.92 51.95 52280.95 88888.00 2010-03-30 05:46:05.409 089 18308.92 51.98 52280.98 88888.00 2010-03-30 05:46:05.909 089 18308.94 51.98 52280.94 88888.00 2010-03-30 05:46:06.409 089 18308.91 51.97 52280.97 88888.00 2010-03-30 05:46:06.909 089 18309.01 52.03 52281.01 88888.00 2010-03-30 05:46:07.409 089 18309.12 52.02 52281.04 88888.00 2010-03-30 05:46:07.909 089 18309.07 51.99 52280.96 88888.00 2010-03-30 05:46:08.409 089 18308.97 52.09 52280.98 88888.00 2010-03-30 05:46:08.909 089 18308.95 52.12 52280.95 88888.00 2010-03-30 05:46:09.409 089 18308.94 52.09 52281.02 88888.00 2010-03-30 05:46:09.909 089 18308.86 52.00 52280.96 88888.00 2010-03-30 05:46:10.409 089 18308.83 51.97 52280.87 88888.00 2010-03-30 05:46:10.909 089 18308.91 51.98 52280.83 88888.00 2010-03-30 05:46:11.409 089 18308.95 51.96 52280.78 88888.00 2010-03-30 05:46:11.909 089 18308.92 51.94 52280.84 88888.00 2010-03-30 05:46:12.409 089 18308.83 51.89 52280.81 88888.00 2010-03-30 05:46:12.909 089 18308.78 51.84 52281.03 88888.00 2010-03-30 05:46:13.409 089 18308.94 51.88 52280.97 88888.00 2010-03-30 05:46:13.909 089 18309.03 51.94 52280.90 88888.00 2010-03-30 05:46:14.409 089 18308.96 51.97 52280.99 88888.00 2010-03-30 05:46:14.909 089 18309.01 51.99 52280.88 88888.00 2010-03-30 05:46:15.409 089 18309.14 51.96 52280.94 88888.00 2010-03-30 05:46:15.909 089 18309.11 51.94 52281.00 88888.00 2010-03-30 05:46:16.409 089 18309.16 51.95 52281.12 88888.00 2010-03-30 05:46:16.909 089 18309.08 51.92 52281.20 88888.00 2010-03-30 05:46:17.409 089 18309.08 51.89 52281.23 88888.00 2010-03-30 05:46:17.909 089 18308.97 51.84 52281.22 88888.00 2010-03-30 05:46:18.409 089 18309.05 51.86 52281.26 88888.00 2010-03-30 05:46:18.909 089 18309.11 51.91 52281.12 88888.00 2010-03-30 05:46:19.409 089 18309.13 51.96 52281.06 88888.00 2010-03-30 05:46:19.909 089 18309.08 51.97 52280.96 88888.00 2010-03-30 05:46:20.409 089 18309.08 51.94 52280.91 88888.00 2010-03-30 05:46:20.909 089 18309.12 51.95 52280.88 88888.00 2010-03-30 05:46:21.409 089 18309.13 51.97 52280.85 88888.00 2010-03-30 05:46:21.909 089 18309.13 51.87 52280.90 88888.00 2010-03-30 05:46:22.409 089 18309.24 51.84 52281.07 88888.00 2010-03-30 05:46:22.909 089 18309.21 51.92 52281.06 88888.00 2010-03-30 05:46:23.409 089 18309.18 51.98 52281.03 88888.00 2010-03-30 05:46:23.909 089 18309.11 51.92 52281.13 88888.00 2010-03-30 05:46:24.409 089 18309.11 51.89 52281.10 88888.00 2010-03-30 05:46:24.909 089 18309.10 51.95 52280.98 88888.00 2010-03-30 05:46:25.409 089 18309.16 51.91 52281.00 88888.00 2010-03-30 05:46:25.909 089 18309.10 51.90 52281.06 88888.00 2010-03-30 05:46:26.409 089 18309.06 51.91 52281.07 88888.00 2010-03-30 05:46:26.909 089 18309.14 51.88 52281.14 88888.00 2010-03-30 05:46:27.409 089 18309.14 51.87 52281.14 88888.00 2010-03-30 05:46:27.909 089 18309.05 52.00 52281.09 88888.00 2010-03-30 05:46:28.409 089 18309.07 52.00 52281.02 88888.00 2010-03-30 05:46:28.909 089 18309.08 51.89 52280.94 88888.00 2010-03-30 05:46:29.409 089 18309.01 51.82 52280.79 88888.00 2010-03-30 05:46:29.909 089 18309.01 51.80 52280.91 88888.00 2010-03-30 05:46:30.409 089 18309.11 51.79 52280.91 88888.00 2010-03-30 05:46:30.909 089 18309.05 51.83 52281.00 88888.00 2010-03-30 05:46:31.409 089 18309.07 51.76 52281.00 88888.00 2010-03-30 05:46:31.909 089 18309.04 51.71 52281.00 88888.00 2010-03-30 05:46:32.409 089 18309.08 51.73 52280.94 88888.00 2010-03-30 05:46:32.909 089 18309.24 51.75 52281.08 88888.00 2010-03-30 05:46:33.409 089 18309.21 51.74 52281.09 88888.00 2010-03-30 05:46:33.909 089 18309.21 51.78 52281.04 88888.00 2010-03-30 05:46:34.409 089 18309.17 51.84 52280.92 88888.00 2010-03-30 05:46:34.909 089 18309.14 51.80 52280.94 88888.00 2010-03-30 05:46:35.409 089 18309.10 51.82 52280.85 88888.00 2010-03-30 05:46:35.909 089 18309.07 51.86 52280.95 88888.00 2010-03-30 05:46:36.409 089 18309.15 51.94 52280.97 88888.00 2010-03-30 05:46:36.909 089 18309.13 51.90 52281.08 88888.00 2010-03-30 05:46:37.409 089 18309.11 51.81 52281.08 88888.00 2010-03-30 05:46:37.909 089 18309.10 51.80 52281.12 88888.00 2010-03-30 05:46:38.409 089 18309.12 51.78 52281.10 88888.00 2010-03-30 05:46:38.909 089 18309.15 51.82 52281.13 88888.00 2010-03-30 05:46:39.409 089 18309.22 51.80 52281.10 88888.00 2010-03-30 05:46:39.909 089 18309.21 51.71 52280.98 88888.00 2010-03-30 05:46:40.409 089 18309.24 51.75 52280.96 88888.00 2010-03-30 05:46:40.909 089 18309.34 51.78 52280.98 88888.00 2010-03-30 05:46:41.409 089 18309.35 51.77 52280.99 88888.00 2010-03-30 05:46:41.909 089 18309.21 51.82 52281.09 88888.00 2010-03-30 05:46:42.409 089 18309.19 51.89 52281.18 88888.00 2010-03-30 05:46:42.909 089 18309.16 51.85 52281.15 88888.00 2010-03-30 05:46:43.409 089 18309.27 51.84 52281.23 88888.00 2010-03-30 05:46:43.909 089 18309.21 51.90 52281.10 88888.00 2010-03-30 05:46:44.409 089 18309.16 51.81 52281.04 88888.00 2010-03-30 05:46:44.909 089 18309.14 51.82 52281.08 88888.00 2010-03-30 05:46:45.409 089 18309.06 51.85 52281.03 88888.00 2010-03-30 05:46:45.909 089 18309.16 51.82 52281.02 88888.00 2010-03-30 05:46:46.409 089 18309.17 51.74 52281.03 88888.00 2010-03-30 05:46:46.909 089 18309.13 51.57 52281.18 88888.00 2010-03-30 05:46:47.409 089 18309.26 51.52 52281.25 88888.00 2010-03-30 05:46:47.909 089 18309.25 51.52 52281.16 88888.00 2010-03-30 05:46:48.409 089 18309.14 51.49 52281.11 88888.00 2010-03-30 05:46:48.909 089 18309.16 51.50 52281.00 88888.00 2010-03-30 05:46:49.409 089 18309.35 51.55 52280.91 88888.00 2010-03-30 05:46:49.909 089 18309.29 51.52 52280.91 88888.00 2010-03-30 05:46:50.409 089 18309.24 51.54 52281.03 88888.00 2010-03-30 05:46:50.909 089 18309.26 51.68 52281.11 88888.00 2010-03-30 05:46:51.409 089 18309.25 51.71 52281.06 88888.00 2010-03-30 05:46:51.909 089 18309.24 51.73 52281.11 88888.00 2010-03-30 05:46:52.409 089 18309.17 51.76 52281.03 88888.00 2010-03-30 05:46:52.909 089 18309.07 51.73 52280.96 88888.00 2010-03-30 05:46:53.409 089 18309.14 51.75 52280.99 88888.00 2010-03-30 05:46:53.909 089 18309.26 51.78 52280.97 88888.00 2010-03-30 05:46:54.409 089 18309.35 51.76 52281.00 88888.00 2010-03-30 05:46:54.909 089 18309.23 51.71 52281.04 88888.00 2010-03-30 05:46:55.409 089 18309.18 51.68 52281.02 88888.00 2010-03-30 05:46:55.909 089 18309.18 51.66 52281.11 88888.00 2010-03-30 05:46:56.409 089 18309.18 51.65 52281.16 88888.00 2010-03-30 05:46:56.909 089 18309.16 51.63 52281.13 88888.00 2010-03-30 05:46:57.409 089 18309.11 51.64 52281.09 88888.00 2010-03-30 05:46:57.909 089 18309.17 51.68 52281.07 88888.00 2010-03-30 05:46:58.409 089 18309.22 51.73 52281.03 88888.00 2010-03-30 05:46:58.909 089 18309.25 51.69 52280.99 88888.00 2010-03-30 05:46:59.409 089 18309.21 51.72 52281.08 88888.00 2010-03-30 05:46:59.909 089 18309.15 51.66 52281.19 88888.00 2010-03-30 05:47:00.409 089 18309.14 51.52 52281.24 88888.00 2010-03-30 05:47:00.909 089 18309.08 51.47 52281.24 88888.00 2010-03-30 05:47:01.409 089 18309.10 51.42 52281.19 88888.00 2010-03-30 05:47:01.909 089 18309.21 51.50 52281.10 88888.00 2010-03-30 05:47:02.409 089 18309.30 51.50 52281.04 88888.00 2010-03-30 05:47:02.909 089 18309.28 51.58 52281.07 88888.00 2010-03-30 05:47:03.409 089 18309.19 51.65 52281.10 88888.00 2010-03-30 05:47:03.909 089 18309.14 51.58 52281.09 88888.00 2010-03-30 05:47:04.409 089 18309.16 51.57 52281.02 88888.00 2010-03-30 05:47:04.909 089 18309.18 51.54 52280.97 88888.00 2010-03-30 05:47:05.409 089 18309.24 51.53 52280.95 88888.00 2010-03-30 05:47:05.909 089 18309.29 51.49 52280.96 88888.00 2010-03-30 05:47:06.409 089 18309.30 51.55 52281.01 88888.00 2010-03-30 05:47:06.909 089 18309.36 51.54 52280.98 88888.00 2010-03-30 05:47:07.409 089 18309.39 51.59 52280.98 88888.00 2010-03-30 05:47:07.909 089 18309.30 51.66 52281.07 88888.00 2010-03-30 05:47:08.409 089 18309.21 51.61 52281.21 88888.00 2010-03-30 05:47:08.909 089 18309.32 51.52 52281.20 88888.00 2010-03-30 05:47:09.409 089 18309.35 51.52 52281.11 88888.00 2010-03-30 05:47:09.909 089 18309.30 51.52 52281.11 88888.00 2010-03-30 05:47:10.409 089 18309.25 51.55 52281.00 88888.00 2010-03-30 05:47:10.909 089 18309.24 51.54 52281.02 88888.00 2010-03-30 05:47:11.409 089 18309.23 51.48 52281.04 88888.00 2010-03-30 05:47:11.909 089 18309.30 51.54 52281.02 88888.00 2010-03-30 05:47:12.409 089 18309.40 51.65 52280.98 88888.00 2010-03-30 05:47:12.909 089 18309.36 51.59 52281.02 88888.00 2010-03-30 05:47:13.409 089 18309.40 51.58 52281.06 88888.00 2010-03-30 05:47:13.909 089 18309.35 51.63 52281.16 88888.00 2010-03-30 05:47:14.409 089 18309.32 51.62 52281.12 88888.00 2010-03-30 05:47:14.909 089 18309.36 51.61 52281.15 88888.00 2010-03-30 05:47:15.409 089 18309.28 51.63 52281.13 88888.00 2010-03-30 05:47:15.909 089 18309.10 51.58 52281.19 88888.00 2010-03-30 05:47:16.409 089 18309.01 51.58 52281.10 88888.00 2010-03-30 05:47:16.909 089 18309.04 51.72 52281.10 88888.00 2010-03-30 05:47:17.409 089 18309.12 51.76 52281.12 88888.00 2010-03-30 05:47:17.909 089 18309.08 51.76 52281.14 88888.00 2010-03-30 05:47:18.409 089 18309.10 51.70 52281.18 88888.00 2010-03-30 05:47:18.909 089 18309.03 51.69 52281.20 88888.00 2010-03-30 05:47:19.409 089 18309.10 51.73 52281.14 88888.00 2010-03-30 05:47:19.909 089 18309.24 51.73 52281.08 88888.00 2010-03-30 05:47:20.409 089 18309.22 51.64 52281.06 88888.00 2010-03-30 05:47:20.909 089 18309.04 51.63 52280.97 88888.00 2010-03-30 05:47:21.409 089 18309.15 51.65 52280.92 88888.00 2010-03-30 05:47:21.909 089 18309.18 51.68 52280.96 88888.00 2010-03-30 05:47:22.409 089 18309.10 51.64 52280.98 88888.00 2010-03-30 05:47:22.909 089 18309.02 51.67 52281.04 88888.00 2010-03-30 05:47:23.409 089 18309.00 51.69 52281.01 88888.00 2010-03-30 05:47:23.909 089 18309.04 51.69 52281.06 88888.00 2010-03-30 05:47:24.409 089 18309.04 51.65 52281.04 88888.00 2010-03-30 05:47:24.909 089 18309.00 51.55 52281.11 88888.00 2010-03-30 05:47:25.409 089 18309.01 51.58 52281.13 88888.00 2010-03-30 05:47:25.909 089 18309.04 51.57 52281.14 88888.00 2010-03-30 05:47:26.409 089 18308.99 51.55 52281.15 88888.00 2010-03-30 05:47:26.909 089 18308.96 51.51 52281.13 88888.00 2010-03-30 05:47:27.409 089 18309.06 51.58 52281.06 88888.00 2010-03-30 05:47:27.909 089 18309.02 51.68 52281.02 88888.00 2010-03-30 05:47:28.409 089 18308.97 51.69 52281.09 88888.00 2010-03-30 05:47:28.909 089 18309.01 51.71 52281.16 88888.00 2010-03-30 05:47:29.409 089 18309.07 51.67 52281.08 88888.00 2010-03-30 05:47:29.909 089 18309.17 51.64 52281.06 88888.00 2010-03-30 05:47:30.409 089 18309.19 51.62 52281.06 88888.00 2010-03-30 05:47:30.909 089 18309.05 51.67 52280.94 88888.00 2010-03-30 05:47:31.409 089 18309.11 51.69 52281.03 88888.00 2010-03-30 05:47:31.909 089 18309.12 51.72 52281.04 88888.00 2010-03-30 05:47:32.409 089 18309.17 51.68 52281.03 88888.00 2010-03-30 05:47:32.909 089 18309.26 51.67 52281.09 88888.00 2010-03-30 05:47:33.409 089 18309.22 51.65 52281.15 88888.00 2010-03-30 05:47:33.909 089 18309.15 51.62 52281.18 88888.00 2010-03-30 05:47:34.409 089 18309.18 51.59 52281.09 88888.00 2010-03-30 05:47:34.909 089 18309.21 51.62 52281.00 88888.00 2010-03-30 05:47:35.409 089 18309.18 51.62 52280.99 88888.00 2010-03-30 05:47:35.909 089 18309.29 51.54 52281.06 88888.00 2010-03-30 05:47:36.409 089 18309.25 51.49 52281.14 88888.00 2010-03-30 05:47:36.909 089 18309.34 51.51 52281.14 88888.00 2010-03-30 05:47:37.409 089 18309.43 51.52 52281.10 88888.00 2010-03-30 05:47:37.909 089 18309.38 51.52 52281.08 88888.00 2010-03-30 05:47:38.409 089 18309.30 51.62 52281.04 88888.00 2010-03-30 05:47:38.909 089 18309.23 51.61 52281.06 88888.00 2010-03-30 05:47:39.409 089 18309.27 51.59 52280.96 88888.00 2010-03-30 05:47:39.909 089 18309.32 51.71 52280.92 88888.00 2010-03-30 05:47:40.409 089 18309.38 51.76 52280.98 88888.00 2010-03-30 05:47:40.909 089 18309.36 51.72 52281.11 88888.00 2010-03-30 05:47:41.409 089 18309.27 51.75 52281.10 88888.00 2010-03-30 05:47:41.909 089 18309.34 51.74 52281.03 88888.00 2010-03-30 05:47:42.409 089 18309.30 51.67 52281.16 88888.00 2010-03-30 05:47:42.909 089 18309.25 51.58 52281.21 88888.00 2010-03-30 05:47:43.409 089 18309.29 51.63 52281.30 88888.00 2010-03-30 05:47:43.909 089 18309.17 51.63 52281.10 88888.00 2010-03-30 05:47:44.409 089 18309.05 51.66 52281.08 88888.00 2010-03-30 05:47:44.909 089 18309.07 51.73 52281.21 88888.00 2010-03-30 05:47:45.409 089 18309.15 51.71 52281.20 88888.00 2010-03-30 05:47:45.909 089 18309.11 51.65 52281.25 88888.00 2010-03-30 05:47:46.409 089 18309.04 51.55 52281.29 88888.00 2010-03-30 05:47:46.909 089 18309.12 51.59 52281.19 88888.00 2010-03-30 05:47:47.409 089 18309.17 51.65 52281.33 88888.00 2010-03-30 05:47:47.909 089 18309.16 51.57 52281.21 88888.00 2010-03-30 05:47:48.409 089 18309.18 51.48 52281.23 88888.00 2010-03-30 05:47:48.909 089 18309.30 51.49 52281.34 88888.00 2010-03-30 05:47:49.409 089 18309.39 51.49 52281.32 88888.00 2010-03-30 05:47:49.909 089 18309.29 51.46 52281.24 88888.00 2010-03-30 05:47:50.409 089 18309.36 51.44 52281.20 88888.00 2010-03-30 05:47:50.909 089 18309.25 51.48 52281.14 88888.00 2010-03-30 05:47:51.409 089 18309.23 51.49 52281.16 88888.00 2010-03-30 05:47:51.909 089 18309.32 51.47 52281.21 88888.00 2010-03-30 05:47:52.409 089 18309.51 51.49 52281.27 88888.00 2010-03-30 05:47:52.909 089 18309.47 51.41 52281.19 88888.00 2010-03-30 05:47:53.409 089 18309.38 51.42 52281.09 88888.00 2010-03-30 05:47:53.909 089 18309.41 51.52 52281.07 88888.00 2010-03-30 05:47:54.409 089 18309.47 51.52 52281.18 88888.00 2010-03-30 05:47:54.909 089 18309.49 51.47 52281.14 88888.00 2010-03-30 05:47:55.409 089 18309.43 51.52 52281.19 88888.00 2010-03-30 05:47:55.909 089 18309.46 51.56 52281.20 88888.00 2010-03-30 05:47:56.409 089 18309.47 51.53 52281.20 88888.00 2010-03-30 05:47:56.909 089 18309.48 51.50 52281.25 88888.00 2010-03-30 05:47:57.409 089 18309.38 51.48 52281.19 88888.00 2010-03-30 05:47:57.909 089 18309.39 51.43 52281.30 88888.00 2010-03-30 05:47:58.409 089 18309.45 51.42 52281.24 88888.00 2010-03-30 05:47:58.909 089 18309.38 51.47 52281.23 88888.00 2010-03-30 05:47:59.409 089 18309.45 51.46 52281.24 88888.00 2010-03-30 05:47:59.909 089 18309.40 51.38 52281.19 88888.00 2010-03-30 05:48:00.409 089 18309.39 51.37 52281.16 88888.00 2010-03-30 05:48:00.909 089 18309.36 51.49 52281.20 88888.00 2010-03-30 05:48:01.409 089 18309.44 51.47 52281.15 88888.00 2010-03-30 05:48:01.909 089 18309.40 51.52 52281.13 88888.00 2010-03-30 05:48:02.409 089 18309.28 51.52 52281.24 88888.00 2010-03-30 05:48:02.909 089 18309.26 51.58 52281.29 88888.00 2010-03-30 05:48:03.409 089 18309.21 51.54 52281.25 88888.00 2010-03-30 05:48:03.909 089 18309.25 51.50 52281.14 88888.00 2010-03-30 05:48:04.409 089 18309.41 51.47 52281.04 88888.00 2010-03-30 05:48:04.909 089 18309.45 51.41 52281.04 88888.00 2010-03-30 05:48:05.409 089 18309.57 51.40 52281.08 88888.00 2010-03-30 05:48:05.909 089 18309.66 51.47 52281.01 88888.00 2010-03-30 05:48:06.409 089 18309.62 51.44 52281.09 88888.00 2010-03-30 05:48:06.909 089 18309.55 51.43 52281.20 88888.00 2010-03-30 05:48:07.409 089 18309.52 51.49 52281.12 88888.00 2010-03-30 05:48:07.909 089 18309.48 51.45 52281.01 88888.00 2010-03-30 05:48:08.409 089 18309.47 51.37 52280.98 88888.00 2010-03-30 05:48:08.909 089 18309.48 51.47 52280.98 88888.00 2010-03-30 05:48:09.409 089 18309.43 51.50 52280.95 88888.00 2010-03-30 05:48:09.909 089 18309.41 51.50 52280.86 88888.00 2010-03-30 05:48:10.409 089 18309.40 51.56 52280.80 88888.00 2010-03-30 05:48:10.909 089 18309.44 51.59 52280.99 88888.00 2010-03-30 05:48:11.409 089 18309.43 51.55 52281.08 88888.00 2010-03-30 05:48:11.909 089 18309.44 51.52 52281.08 88888.00 2010-03-30 05:48:12.409 089 18309.52 51.46 52281.08 88888.00 2010-03-30 05:48:12.909 089 18309.51 51.47 52281.11 88888.00 2010-03-30 05:48:13.409 089 18309.50 51.50 52281.12 88888.00 2010-03-30 05:48:13.909 089 18309.54 51.50 52281.09 88888.00 2010-03-30 05:48:14.409 089 18309.63 51.52 52281.14 88888.00 2010-03-30 05:48:14.909 089 18309.55 51.53 52281.12 88888.00 2010-03-30 05:48:15.409 089 18309.45 51.51 52281.03 88888.00 2010-03-30 05:48:15.909 089 18309.49 51.51 52281.03 88888.00 2010-03-30 05:48:16.409 089 18309.66 51.43 52281.07 88888.00 2010-03-30 05:48:16.909 089 18309.48 51.39 52281.03 88888.00 2010-03-30 05:48:17.409 089 18309.41 51.40 52281.15 88888.00 2010-03-30 05:48:17.909 089 18309.49 51.48 52281.08 88888.00 2010-03-30 05:48:18.409 089 18309.59 51.43 52281.09 88888.00 2010-03-30 05:48:18.909 089 18309.45 51.34 52281.10 88888.00 2010-03-30 05:48:19.409 089 18309.45 51.32 52281.11 88888.00 2010-03-30 05:48:19.909 089 18309.35 51.35 52281.11 88888.00 2010-03-30 05:48:20.409 089 18309.40 51.38 52281.19 88888.00 2010-03-30 05:48:20.909 089 18309.54 51.38 52281.22 88888.00 2010-03-30 05:48:21.409 089 18309.62 51.40 52281.18 88888.00 2010-03-30 05:48:21.909 089 18309.57 51.41 52281.19 88888.00 2010-03-30 05:48:22.409 089 18309.55 51.41 52281.20 88888.00 2010-03-30 05:48:22.909 089 18309.63 51.37 52281.16 88888.00 2010-03-30 05:48:23.409 089 18309.59 51.41 52281.16 88888.00 2010-03-30 05:48:23.909 089 18309.43 51.40 52281.25 88888.00 2010-03-30 05:48:24.409 089 18309.48 51.42 52281.15 88888.00 2010-03-30 05:48:24.909 089 18309.55 51.43 52281.18 88888.00 2010-03-30 05:48:25.409 089 18309.55 51.42 52281.23 88888.00 2010-03-30 05:48:25.909 089 18309.52 51.38 52281.14 88888.00 2010-03-30 05:48:26.409 089 18309.50 51.34 52281.25 88888.00 2010-03-30 05:48:26.909 089 18309.58 51.43 52281.23 88888.00 2010-03-30 05:48:27.409 089 18309.65 51.48 52281.15 88888.00 2010-03-30 05:48:27.909 089 18309.63 51.48 52281.22 88888.00 2010-03-30 05:48:28.409 089 18309.56 51.40 52281.19 88888.00 2010-03-30 05:48:28.909 089 18309.54 51.35 52281.32 88888.00 2010-03-30 05:48:29.409 089 18309.49 51.35 52281.25 88888.00 2010-03-30 05:48:29.909 089 18309.51 51.37 52281.30 88888.00 2010-03-30 05:48:30.409 089 18309.49 51.39 52281.29 88888.00 2010-03-30 05:48:30.909 089 18309.48 51.41 52281.13 88888.00 2010-03-30 05:48:31.409 089 18309.49 51.35 52281.13 88888.00 2010-03-30 05:48:31.909 089 18309.50 51.42 52281.20 88888.00 2010-03-30 05:48:32.409 089 18309.47 51.44 52281.23 88888.00 2010-03-30 05:48:32.909 089 18309.48 51.42 52281.10 88888.00 2010-03-30 05:48:33.409 089 18309.51 51.44 52281.16 88888.00 2010-03-30 05:48:33.909 089 18309.52 51.69 52281.09 88888.00 2010-03-30 05:48:34.409 089 18309.52 51.67 52281.09 88888.00 2010-03-30 05:48:34.909 089 18309.58 51.56 52281.13 88888.00 2010-03-30 05:48:35.409 089 18309.56 51.47 52281.13 88888.00 2010-03-30 05:48:35.909 089 18309.39 51.44 52281.16 88888.00 2010-03-30 05:48:36.409 089 18309.49 51.40 52281.30 88888.00 2010-03-30 05:48:36.909 089 18309.54 51.39 52281.36 88888.00 2010-03-30 05:48:37.409 089 18309.52 51.39 52281.27 88888.00 2010-03-30 05:48:37.909 089 18309.49 51.45 52281.12 88888.00 2010-03-30 05:48:38.409 089 18309.47 51.43 52281.20 88888.00 2010-03-30 05:48:38.909 089 18309.50 51.45 52281.31 88888.00 2010-03-30 05:48:39.409 089 18309.50 51.49 52281.22 88888.00 2010-03-30 05:48:39.909 089 18309.55 51.51 52281.25 88888.00 2010-03-30 05:48:40.409 089 18309.54 51.41 52281.20 88888.00 2010-03-30 05:48:40.909 089 18309.54 51.42 52281.14 88888.00 2010-03-30 05:48:41.409 089 18309.54 51.49 52281.23 88888.00 2010-03-30 05:48:41.909 089 18309.58 51.53 52281.22 88888.00 2010-03-30 05:48:42.409 089 18309.61 51.55 52281.24 88888.00 2010-03-30 05:48:42.909 089 18309.59 51.49 52281.19 88888.00 2010-03-30 05:48:43.409 089 18309.55 51.44 52281.03 88888.00 2010-03-30 05:48:43.909 089 18309.60 51.45 52281.06 88888.00 2010-03-30 05:48:44.409 089 18309.62 51.44 52281.08 88888.00 2010-03-30 05:48:44.909 089 18309.68 51.32 52281.03 88888.00 2010-03-30 05:48:45.409 089 18309.75 51.40 52281.08 88888.00 2010-03-30 05:48:45.909 089 18309.52 51.48 52281.08 88888.00 2010-03-30 05:48:46.409 089 18309.48 51.50 52281.01 88888.00 2010-03-30 05:48:46.909 089 18309.55 51.47 52281.13 88888.00 2010-03-30 05:48:47.409 089 18309.58 51.49 52281.18 88888.00 2010-03-30 05:48:47.909 089 18309.67 51.46 52281.11 88888.00 2010-03-30 05:48:48.409 089 18309.72 51.40 52280.99 88888.00 2010-03-30 05:48:48.909 089 18309.65 51.41 52280.97 88888.00 2010-03-30 05:48:49.409 089 18309.54 51.39 52281.07 88888.00 2010-03-30 05:48:49.909 089 18309.54 51.28 52281.09 88888.00 2010-03-30 05:48:50.409 089 18309.67 51.26 52281.09 88888.00 2010-03-30 05:48:50.909 089 18309.71 51.33 52281.16 88888.00 2010-03-30 05:48:51.409 089 18309.76 51.25 52281.22 88888.00 2010-03-30 05:48:51.909 089 18309.77 51.25 52281.15 88888.00 2010-03-30 05:48:52.409 089 18309.70 51.40 52281.09 88888.00 2010-03-30 05:48:52.909 089 18309.59 51.42 52281.02 88888.00 2010-03-30 05:48:53.409 089 18309.62 51.38 52281.00 88888.00 2010-03-30 05:48:53.909 089 18309.56 51.33 52281.10 88888.00 2010-03-30 05:48:54.409 089 18309.61 51.35 52281.02 88888.00 2010-03-30 05:48:54.909 089 18309.78 51.30 52280.99 88888.00 2010-03-30 05:48:55.409 089 18309.77 51.33 52281.07 88888.00 2010-03-30 05:48:55.909 089 18309.71 51.33 52281.13 88888.00 2010-03-30 05:48:56.409 089 18309.63 51.31 52281.23 88888.00 2010-03-30 05:48:56.909 089 18309.65 51.40 52281.16 88888.00 2010-03-30 05:48:57.409 089 18309.73 51.44 52281.14 88888.00 2010-03-30 05:48:57.909 089 18309.71 51.34 52281.09 88888.00 2010-03-30 05:48:58.409 089 18309.76 51.39 52281.04 88888.00 2010-03-30 05:48:58.909 089 18309.77 51.49 52281.02 88888.00 2010-03-30 05:48:59.409 089 18309.77 51.38 52280.99 88888.00 2010-03-30 05:48:59.909 089 18309.80 51.19 52281.02 88888.00 2010-03-30 05:49:00.409 089 18309.80 51.21 52281.14 88888.00 2010-03-30 05:49:00.909 089 18309.82 51.36 52281.02 88888.00 2010-03-30 05:49:01.409 089 18309.71 51.41 52281.02 88888.00 2010-03-30 05:49:01.909 089 18309.70 51.43 52281.09 88888.00 2010-03-30 05:49:02.409 089 18309.73 51.42 52281.11 88888.00 2010-03-30 05:49:02.909 089 18309.75 51.44 52281.23 88888.00 2010-03-30 05:49:03.409 089 18309.79 51.35 52281.18 88888.00 2010-03-30 05:49:03.909 089 18309.83 51.33 52281.25 88888.00 2010-03-30 05:49:04.409 089 18309.87 51.32 52281.25 88888.00 2010-03-30 05:49:04.909 089 18309.81 51.26 52281.31 88888.00 2010-03-30 05:49:05.409 089 18309.86 51.21 52281.34 88888.00 2010-03-30 05:49:05.909 089 18309.78 51.22 52281.23 88888.00 2010-03-30 05:49:06.409 089 18309.77 51.20 52281.38 88888.00 2010-03-30 05:49:06.909 089 18309.59 51.20 52281.34 88888.00 2010-03-30 05:49:07.409 089 18309.61 51.19 52281.20 88888.00 2010-03-30 05:49:07.909 089 18309.62 51.22 52281.14 88888.00 2010-03-30 05:49:08.409 089 18309.67 51.24 52281.16 88888.00 2010-03-30 05:49:08.909 089 18309.67 51.22 52281.20 88888.00 2010-03-30 05:49:09.409 089 18309.71 51.31 52281.07 88888.00 2010-03-30 05:49:09.909 089 18309.71 51.34 52281.11 88888.00 2010-03-30 05:49:10.409 089 18309.60 51.31 52281.11 88888.00 2010-03-30 05:49:10.909 089 18309.59 51.23 52281.18 88888.00 2010-03-30 05:49:11.409 089 18309.62 51.22 52281.18 88888.00 2010-03-30 05:49:11.909 089 18309.55 51.33 52281.19 88888.00 2010-03-30 05:49:12.409 089 18309.58 51.28 52281.16 88888.00 2010-03-30 05:49:12.909 089 18309.63 51.22 52281.18 88888.00 2010-03-30 05:49:13.409 089 18309.67 51.14 52281.06 88888.00 2010-03-30 05:49:13.909 089 18309.72 51.10 52281.13 88888.00 2010-03-30 05:49:14.409 089 18309.62 51.20 52281.19 88888.00 2010-03-30 05:49:14.909 089 18309.68 51.28 52281.22 88888.00 2010-03-30 05:49:15.409 089 18309.69 51.14 52281.22 88888.00 2010-03-30 05:49:15.909 089 18309.62 51.06 52281.07 88888.00 2010-03-30 05:49:16.409 089 18309.63 51.08 52280.98 88888.00 2010-03-30 05:49:16.909 089 18309.58 51.11 52280.88 88888.00 2010-03-30 05:49:17.409 089 18309.40 51.14 52280.86 88888.00 2010-03-30 05:49:17.909 089 18309.45 51.12 52280.92 88888.00 2010-03-30 05:49:18.409 089 18309.56 51.15 52281.04 88888.00 2010-03-30 05:49:18.909 089 18309.49 51.17 52280.92 88888.00 2010-03-30 05:49:19.409 089 18309.51 51.20 52280.99 88888.00 2010-03-30 05:49:19.909 089 18309.57 51.23 52281.10 88888.00 2010-03-30 05:49:20.409 089 18309.54 51.18 52281.07 88888.00 2010-03-30 05:49:20.909 089 18309.52 51.13 52281.07 88888.00 2010-03-30 05:49:21.409 089 18309.56 51.14 52281.15 88888.00 2010-03-30 05:49:21.909 089 18309.52 51.17 52281.06 88888.00 2010-03-30 05:49:22.409 089 18309.45 51.10 52281.02 88888.00 2010-03-30 05:49:22.909 089 18309.44 51.05 52280.96 88888.00 2010-03-30 05:49:23.409 089 18309.45 51.08 52281.07 88888.00 2010-03-30 05:49:23.909 089 18309.56 50.99 52281.20 88888.00 2010-03-30 05:49:24.409 089 18309.62 50.99 52281.26 88888.00 2010-03-30 05:49:24.909 089 18309.69 50.99 52281.20 88888.00 2010-03-30 05:49:25.409 089 18309.63 50.92 52281.16 88888.00 2010-03-30 05:49:25.909 089 18309.54 50.94 52281.19 88888.00 2010-03-30 05:49:26.409 089 18309.48 50.95 52281.11 88888.00 2010-03-30 05:49:26.909 089 18309.56 50.99 52281.07 88888.00 2010-03-30 05:49:27.409 089 18309.70 51.04 52281.15 88888.00 2010-03-30 05:49:27.909 089 18309.73 51.07 52281.16 88888.00 2010-03-30 05:49:28.409 089 18309.65 51.14 52281.15 88888.00 2010-03-30 05:49:28.909 089 18309.52 51.05 52281.12 88888.00 2010-03-30 05:49:29.409 089 18309.55 51.05 52281.15 88888.00 2010-03-30 05:49:29.909 089 18309.50 51.10 52281.25 88888.00 2010-03-30 05:49:30.409 089 18309.54 51.07 52281.30 88888.00 2010-03-30 05:49:30.909 089 18309.55 51.03 52281.27 88888.00 2010-03-30 05:49:31.409 089 18309.58 51.07 52281.16 88888.00 2010-03-30 05:49:31.909 089 18309.60 51.11 52280.95 88888.00 2010-03-30 05:49:32.409 089 18309.55 51.06 52280.98 88888.00 2010-03-30 05:49:32.909 089 18309.45 51.09 52281.11 88888.00 2010-03-30 05:49:33.409 089 18309.37 50.97 52281.02 88888.00 2010-03-30 05:49:33.909 089 18309.38 50.97 52281.08 88888.00 2010-03-30 05:49:34.409 089 18309.43 51.01 52281.11 88888.00 2010-03-30 05:49:34.909 089 18309.52 51.09 52281.18 88888.00 2010-03-30 05:49:35.409 089 18309.51 51.00 52281.26 88888.00 2010-03-30 05:49:35.909 089 18309.51 50.91 52281.21 88888.00 2010-03-30 05:49:36.409 089 18309.47 50.91 52281.27 88888.00 2010-03-30 05:49:36.909 089 18309.47 51.00 52281.16 88888.00 2010-03-30 05:49:37.409 089 18309.45 51.07 52281.07 88888.00 2010-03-30 05:49:37.909 089 18309.45 51.03 52281.10 88888.00 2010-03-30 05:49:38.409 089 18309.44 51.01 52281.16 88888.00 2010-03-30 05:49:38.909 089 18309.47 50.97 52281.20 88888.00 2010-03-30 05:49:39.409 089 18309.36 50.99 52281.26 88888.00 2010-03-30 05:49:39.909 089 18309.39 50.97 52281.19 88888.00 2010-03-30 05:49:40.409 089 18309.51 51.00 52281.15 88888.00 2010-03-30 05:49:40.909 089 18309.52 50.96 52281.12 88888.00 2010-03-30 05:49:41.409 089 18309.46 50.97 52281.15 88888.00 2010-03-30 05:49:41.909 089 18309.57 50.94 52281.20 88888.00 2010-03-30 05:49:42.409 089 18309.66 50.90 52281.12 88888.00 2010-03-30 05:49:42.909 089 18309.52 50.96 52281.15 88888.00 2010-03-30 05:49:43.409 089 18309.49 51.00 52281.21 88888.00 2010-03-30 05:49:43.909 089 18309.54 51.01 52281.26 88888.00 2010-03-30 05:49:44.409 089 18309.54 51.04 52281.11 88888.00 2010-03-30 05:49:44.909 089 18309.47 51.00 52281.19 88888.00 2010-03-30 05:49:45.409 089 18309.46 50.98 52281.19 88888.00 2010-03-30 05:49:45.909 089 18309.45 50.91 52281.20 88888.00 2010-03-30 05:49:46.409 089 18309.48 50.94 52281.24 88888.00 2010-03-30 05:49:46.909 089 18309.49 50.98 52281.25 88888.00 2010-03-30 05:49:47.409 089 18309.54 51.03 52281.04 88888.00 2010-03-30 05:49:47.909 089 18309.56 51.08 52281.06 88888.00 2010-03-30 05:49:48.409 089 18309.55 51.09 52281.16 88888.00 2010-03-30 05:49:48.909 089 18309.36 51.04 52281.29 88888.00 2010-03-30 05:49:49.409 089 18309.35 51.02 52281.20 88888.00 2010-03-30 05:49:49.909 089 18309.40 51.03 52281.08 88888.00 2010-03-30 05:49:50.409 089 18309.47 51.05 52281.02 88888.00 2010-03-30 05:49:50.909 089 18309.54 51.02 52280.97 88888.00 2010-03-30 05:49:51.409 089 18309.47 51.06 52280.97 88888.00 2010-03-30 05:49:51.909 089 18309.48 51.11 52281.10 88888.00 2010-03-30 05:49:52.409 089 18309.48 51.08 52281.11 88888.00 2010-03-30 05:49:52.909 089 18309.47 51.00 52281.20 88888.00 2010-03-30 05:49:53.409 089 18309.43 50.96 52281.21 88888.00 2010-03-30 05:49:53.909 089 18309.41 50.97 52281.23 88888.00 2010-03-30 05:49:54.409 089 18309.37 50.95 52281.19 88888.00 2010-03-30 05:49:54.909 089 18309.30 51.02 52281.18 88888.00 2010-03-30 05:49:55.409 089 18309.33 51.08 52281.18 88888.00 2010-03-30 05:49:55.909 089 18309.32 51.14 52281.20 88888.00 2010-03-30 05:49:56.409 089 18309.35 51.12 52281.11 88888.00 2010-03-30 05:49:56.909 089 18309.43 51.00 52281.34 88888.00 2010-03-30 05:49:57.409 089 18309.37 50.96 52281.35 88888.00 2010-03-30 05:49:57.909 089 18309.41 50.99 52281.22 88888.00 2010-03-30 05:49:58.409 089 18309.39 51.00 52281.10 88888.00 2010-03-30 05:49:58.909 089 18309.43 50.97 52281.18 88888.00 2010-03-30 05:49:59.409 089 18309.37 50.89 52281.21 88888.00 2010-03-30 05:49:59.909 089 18309.34 50.85 52281.15 88888.00 2010-03-30 05:50:00.409 089 18309.45 50.83 52281.23 88888.00 2010-03-30 05:50:00.909 089 18309.44 50.99 52281.15 88888.00 2010-03-30 05:50:01.409 089 18309.43 51.04 52281.25 88888.00 2010-03-30 05:50:01.909 089 18309.36 51.00 52281.34 88888.00 2010-03-30 05:50:02.409 089 18309.37 51.04 52281.27 88888.00 2010-03-30 05:50:02.909 089 18309.34 51.05 52281.21 88888.00 2010-03-30 05:50:03.409 089 18309.28 51.14 52281.24 88888.00 2010-03-30 05:50:03.909 089 18309.33 51.12 52281.39 88888.00 2010-03-30 05:50:04.409 089 18309.36 51.05 52281.37 88888.00 2010-03-30 05:50:04.909 089 18309.22 51.07 52281.32 88888.00 2010-03-30 05:50:05.409 089 18309.28 51.07 52281.30 88888.00 2010-03-30 05:50:05.909 089 18309.34 51.07 52281.31 88888.00 2010-03-30 05:50:06.409 089 18309.32 51.07 52281.32 88888.00 2010-03-30 05:50:06.909 089 18309.27 51.07 52281.36 88888.00 2010-03-30 05:50:07.409 089 18309.39 51.02 52281.33 88888.00 2010-03-30 05:50:07.909 089 18309.39 50.95 52281.39 88888.00 2010-03-30 05:50:08.409 089 18309.32 50.94 52281.46 88888.00 2010-03-30 05:50:08.909 089 18309.34 50.99 52281.56 88888.00 2010-03-30 05:50:09.409 089 18309.28 50.98 52281.48 88888.00 2010-03-30 05:50:09.909 089 18309.34 51.05 52281.39 88888.00 2010-03-30 05:50:10.409 089 18309.34 51.14 52281.41 88888.00 2010-03-30 05:50:10.909 089 18309.34 51.22 52281.44 88888.00 2010-03-30 05:50:11.409 089 18309.30 51.36 52281.46 88888.00 2010-03-30 05:50:11.909 089 18309.29 51.36 52281.48 88888.00 2010-03-30 05:50:12.409 089 18309.34 51.36 52281.42 88888.00 2010-03-30 05:50:12.909 089 18309.32 51.39 52281.42 88888.00 2010-03-30 05:50:13.409 089 18309.24 51.41 52281.41 88888.00 2010-03-30 05:50:13.909 089 18309.18 51.41 52281.39 88888.00 2010-03-30 05:50:14.409 089 18309.21 51.41 52281.39 88888.00 2010-03-30 05:50:14.909 089 18309.24 51.33 52281.37 88888.00 2010-03-30 05:50:15.409 089 18309.40 51.26 52281.41 88888.00 2010-03-30 05:50:15.909 089 18309.47 51.29 52281.47 88888.00 2010-03-30 05:50:16.409 089 18309.30 51.31 52281.53 88888.00 2010-03-30 05:50:16.909 089 18309.24 51.25 52281.46 88888.00 2010-03-30 05:50:17.409 089 18309.29 51.28 52281.42 88888.00 2010-03-30 05:50:17.909 089 18309.37 51.33 52281.41 88888.00 2010-03-30 05:50:18.409 089 18309.34 51.33 52281.31 88888.00 2010-03-30 05:50:18.909 089 18309.28 51.29 52281.30 88888.00 2010-03-30 05:50:19.409 089 18309.18 51.29 52281.39 88888.00 2010-03-30 05:50:19.909 089 18309.23 51.29 52281.44 88888.00 2010-03-30 05:50:20.409 089 18309.35 51.34 52281.39 88888.00 2010-03-30 05:50:20.909 089 18309.36 51.29 52281.49 88888.00 2010-03-30 05:50:21.409 089 18309.45 51.23 52281.49 88888.00 2010-03-30 05:50:21.909 089 18309.37 51.24 52281.37 88888.00 2010-03-30 05:50:22.409 089 18309.37 51.17 52281.35 88888.00 2010-03-30 05:50:22.909 089 18309.46 51.23 52281.36 88888.00 2010-03-30 05:50:23.409 089 18309.47 51.19 52281.35 88888.00 2010-03-30 05:50:23.909 089 18309.37 51.11 52281.20 88888.00 2010-03-30 05:50:24.409 089 18309.30 51.16 52281.24 88888.00 2010-03-30 05:50:24.909 089 18309.29 51.23 52281.29 88888.00 2010-03-30 05:50:25.409 089 18309.29 51.26 52281.30 88888.00 2010-03-30 05:50:25.909 089 18309.37 51.28 52281.23 88888.00 2010-03-30 05:50:26.409 089 18309.45 51.32 52281.21 88888.00 2010-03-30 05:50:26.909 089 18309.47 51.28 52281.27 88888.00 2010-03-30 05:50:27.409 089 18309.49 51.28 52281.26 88888.00 2010-03-30 05:50:27.909 089 18309.44 51.32 52281.36 88888.00 2010-03-30 05:50:28.409 089 18309.32 51.37 52281.34 88888.00 2010-03-30 05:50:28.909 089 18309.45 51.46 52281.45 88888.00 2010-03-30 05:50:29.409 089 18309.41 51.43 52281.37 88888.00 2010-03-30 05:50:29.909 089 18309.38 51.41 52281.39 88888.00 2010-03-30 05:50:30.409 089 18309.40 51.44 52281.49 88888.00 2010-03-30 05:50:30.909 089 18309.36 51.43 52281.44 88888.00 2010-03-30 05:50:31.409 089 18309.44 51.37 52281.34 88888.00 2010-03-30 05:50:31.909 089 18309.33 51.41 52281.30 88888.00 2010-03-30 05:50:32.409 089 18309.37 51.39 52281.25 88888.00 2010-03-30 05:50:32.909 089 18309.39 51.34 52281.33 88888.00 2010-03-30 05:50:33.409 089 18309.41 51.38 52281.37 88888.00 2010-03-30 05:50:33.909 089 18309.38 51.28 52281.36 88888.00 2010-03-30 05:50:34.409 089 18309.27 51.25 52281.50 88888.00 2010-03-30 05:50:34.909 089 18309.22 51.19 52281.50 88888.00 2010-03-30 05:50:35.409 089 18309.25 51.13 52281.35 88888.00 2010-03-30 05:50:35.909 089 18309.38 51.19 52281.37 88888.00 2010-03-30 05:50:36.409 089 18309.38 51.28 52281.29 88888.00 2010-03-30 05:50:36.909 089 18309.32 51.29 52281.26 88888.00 2010-03-30 05:50:37.409 089 18309.30 51.26 52281.23 88888.00 2010-03-30 05:50:37.909 089 18309.40 51.28 52281.35 88888.00 2010-03-30 05:50:38.409 089 18309.36 51.26 52281.44 88888.00 2010-03-30 05:50:38.909 089 18309.35 51.32 52281.39 88888.00 2010-03-30 05:50:39.409 089 18309.37 51.31 52281.27 88888.00 2010-03-30 05:50:39.909 089 18309.25 51.31 52281.29 88888.00 2010-03-30 05:50:40.409 089 18309.33 51.22 52281.30 88888.00 2010-03-30 05:50:40.909 089 18309.28 51.23 52281.19 88888.00 2010-03-30 05:50:41.409 089 18309.30 51.19 52281.24 88888.00 2010-03-30 05:50:41.909 089 18309.23 51.24 52281.35 88888.00 2010-03-30 05:50:42.409 089 18309.19 51.37 52281.38 88888.00 2010-03-30 05:50:42.909 089 18309.19 51.38 52281.36 88888.00 2010-03-30 05:50:43.409 089 18309.34 51.31 52281.26 88888.00 2010-03-30 05:50:43.909 089 18309.30 51.40 52281.33 88888.00 2010-03-30 05:50:44.409 089 18309.10 51.40 52281.38 88888.00 2010-03-30 05:50:44.909 089 18309.10 51.30 52281.47 88888.00 2010-03-30 05:50:45.409 089 18309.25 51.30 52281.39 88888.00 2010-03-30 05:50:45.909 089 18309.24 51.24 52281.25 88888.00 2010-03-30 05:50:46.409 089 18309.25 51.24 52281.26 88888.00 2010-03-30 05:50:46.909 089 18309.27 51.13 52281.26 88888.00 2010-03-30 05:50:47.409 089 18309.26 51.05 52281.23 88888.00 2010-03-30 05:50:47.909 089 18309.16 51.09 52281.26 88888.00 2010-03-30 05:50:48.409 089 18309.18 51.08 52281.36 88888.00 2010-03-30 05:50:48.909 089 18309.26 51.13 52281.44 88888.00 2010-03-30 05:50:49.409 089 18309.36 51.17 52281.46 88888.00 2010-03-30 05:50:49.909 089 18309.38 51.12 52281.24 88888.00 2010-03-30 05:50:50.409 089 18309.39 51.10 52281.18 88888.00 2010-03-30 05:50:50.909 089 18309.45 51.09 52281.18 88888.00 2010-03-30 05:50:51.409 089 18309.41 51.15 52281.23 88888.00 2010-03-30 05:50:51.909 089 18309.34 51.09 52281.27 88888.00 2010-03-30 05:50:52.409 089 18309.35 51.11 52281.35 88888.00 2010-03-30 05:50:52.909 089 18309.34 51.16 52281.29 88888.00 2010-03-30 05:50:53.409 089 18309.30 51.13 52281.27 88888.00 2010-03-30 05:50:53.909 089 18309.37 51.05 52281.39 88888.00 2010-03-30 05:50:54.409 089 18309.44 51.07 52281.20 88888.00 2010-03-30 05:50:54.909 089 18309.41 51.10 52281.15 88888.00 2010-03-30 05:50:55.409 089 18309.43 51.15 52281.18 88888.00 2010-03-30 05:50:55.909 089 18309.44 51.20 52281.22 88888.00 2010-03-30 05:50:56.409 089 18309.39 51.11 52281.18 88888.00 2010-03-30 05:50:56.909 089 18309.41 51.10 52281.13 88888.00 2010-03-30 05:50:57.409 089 18309.40 51.14 52281.20 88888.00 2010-03-30 05:50:57.909 089 18309.34 51.15 52281.25 88888.00 2010-03-30 05:50:58.409 089 18309.22 51.20 52281.41 88888.00 2010-03-30 05:50:58.909 089 18309.33 51.17 52281.31 88888.00 2010-03-30 05:50:59.409 089 18309.33 51.13 52281.34 88888.00 2010-03-30 05:50:59.909 089 18309.30 51.19 52281.43 88888.00 2010-03-30 05:51:00.409 089 18309.29 51.09 52281.44 88888.00 2010-03-30 05:51:00.909 089 18309.26 51.01 52281.27 88888.00 2010-03-30 05:51:01.409 089 18309.24 51.05 52281.34 88888.00 2010-03-30 05:51:01.909 089 18309.13 51.09 52281.31 88888.00 2010-03-30 05:51:02.409 089 18309.22 51.05 52281.18 88888.00 2010-03-30 05:51:02.909 089 18309.24 51.10 52281.14 88888.00 2010-03-30 05:51:03.409 089 18309.34 51.09 52281.24 88888.00 2010-03-30 05:51:03.909 089 18309.28 51.00 52281.36 88888.00 2010-03-30 05:51:04.409 089 18309.26 51.00 52281.38 88888.00 2010-03-30 05:51:04.909 089 18309.32 51.01 52281.41 88888.00 2010-03-30 05:51:05.409 089 18309.18 51.07 52281.48 88888.00 2010-03-30 05:51:05.909 089 18309.19 51.03 52281.47 88888.00 2010-03-30 05:51:06.409 089 18309.29 51.07 52281.47 88888.00 2010-03-30 05:51:06.909 089 18309.30 51.12 52281.49 88888.00 2010-03-30 05:51:07.409 089 18309.37 51.13 52281.47 88888.00 2010-03-30 05:51:07.909 089 18309.40 51.07 52281.33 88888.00 2010-03-30 05:51:08.409 089 18309.39 51.09 52281.41 88888.00 2010-03-30 05:51:08.909 089 18309.44 51.15 52281.36 88888.00 2010-03-30 05:51:09.409 089 18309.26 51.12 52281.45 88888.00 2010-03-30 05:51:09.909 089 18309.26 51.17 52281.44 88888.00 2010-03-30 05:51:10.409 089 18309.23 51.18 52281.37 88888.00 2010-03-30 05:51:10.909 089 18309.23 51.19 52281.41 88888.00 2010-03-30 05:51:11.409 089 18309.24 51.16 52281.29 88888.00 2010-03-30 05:51:11.909 089 18309.22 51.10 52281.15 88888.00 2010-03-30 05:51:12.409 089 18309.18 51.10 52281.23 88888.00 2010-03-30 05:51:12.909 089 18309.16 51.17 52281.26 88888.00 2010-03-30 05:51:13.409 089 18309.16 51.18 52281.24 88888.00 2010-03-30 05:51:13.909 089 18309.24 51.22 52281.31 88888.00 2010-03-30 05:51:14.409 089 18309.37 51.20 52281.20 88888.00 2010-03-30 05:51:14.909 089 18309.47 51.25 52281.22 88888.00 2010-03-30 05:51:15.409 089 18309.36 51.33 52281.13 88888.00 2010-03-30 05:51:15.909 089 18309.26 51.28 52281.13 88888.00 2010-03-30 05:51:16.409 089 18309.25 51.14 52281.16 88888.00 2010-03-30 05:51:16.909 089 18309.45 51.20 52281.06 88888.00 2010-03-30 05:51:17.409 089 18309.44 51.25 52281.08 88888.00 2010-03-30 05:51:17.909 089 18309.25 51.19 52281.18 88888.00 2010-03-30 05:51:18.409 089 18309.10 51.11 52281.22 88888.00 2010-03-30 05:51:18.909 089 18309.12 50.90 52281.12 88888.00 2010-03-30 05:51:19.409 089 18309.16 50.92 52281.22 88888.00 2010-03-30 05:51:19.909 089 18309.14 50.97 52281.30 88888.00 2010-03-30 05:51:20.409 089 18309.00 50.94 52281.26 88888.00 2010-03-30 05:51:20.909 089 18309.16 50.99 52281.13 88888.00 2010-03-30 05:51:21.409 089 18309.12 51.07 52281.18 88888.00 2010-03-30 05:51:21.909 089 18309.16 51.05 52281.20 88888.00 2010-03-30 05:51:22.409 089 18309.19 51.01 52281.12 88888.00 2010-03-30 05:51:22.909 089 18309.18 50.99 52281.12 88888.00 2010-03-30 05:51:23.409 089 18309.23 51.08 52281.02 88888.00 2010-03-30 05:51:23.909 089 18309.34 51.08 52281.00 88888.00 2010-03-30 05:51:24.409 089 18309.34 50.97 52281.07 88888.00 2010-03-30 05:51:24.909 089 18309.18 50.95 52281.01 88888.00 2010-03-30 05:51:25.409 089 18309.17 50.95 52281.04 88888.00 2010-03-30 05:51:25.909 089 18309.14 50.95 52281.03 88888.00 2010-03-30 05:51:26.409 089 18309.26 50.90 52281.00 88888.00 2010-03-30 05:51:26.909 089 18309.27 50.97 52281.06 88888.00 2010-03-30 05:51:27.409 089 18309.19 50.91 52281.13 88888.00 2010-03-30 05:51:27.909 089 18309.06 50.88 52281.04 88888.00 2010-03-30 05:51:28.409 089 18309.04 50.90 52281.04 88888.00 2010-03-30 05:51:28.909 089 18309.03 50.96 52281.07 88888.00 2010-03-30 05:51:29.409 089 18309.02 50.91 52281.06 88888.00 2010-03-30 05:51:29.909 089 18309.02 50.88 52281.06 88888.00 2010-03-30 05:51:30.409 089 18309.07 50.87 52281.14 88888.00 2010-03-30 05:51:30.909 089 18309.02 50.85 52281.27 88888.00 2010-03-30 05:51:31.409 089 18308.96 50.88 52281.24 88888.00 2010-03-30 05:51:31.909 089 18309.02 51.02 52281.14 88888.00 2010-03-30 05:51:32.409 089 18309.01 51.11 52281.04 88888.00 2010-03-30 05:51:32.909 089 18308.99 50.99 52280.96 88888.00 2010-03-30 05:51:33.409 089 18309.07 50.97 52280.99 88888.00 2010-03-30 05:51:33.909 089 18309.23 50.84 52280.95 88888.00 2010-03-30 05:51:34.409 089 18309.25 50.91 52280.97 88888.00 2010-03-30 05:51:34.909 089 18309.25 51.06 52280.98 88888.00 2010-03-30 05:51:35.409 089 18309.24 51.08 52281.11 88888.00 2010-03-30 05:51:35.909 089 18309.17 51.10 52281.23 88888.00 2010-03-30 05:51:36.409 089 18309.24 51.03 52281.08 88888.00 2010-03-30 05:51:36.909 089 18309.14 50.96 52281.02 88888.00 2010-03-30 05:51:37.409 089 18309.08 50.97 52281.06 88888.00 2010-03-30 05:51:37.909 089 18309.07 50.99 52281.06 88888.00 2010-03-30 05:51:38.409 089 18309.07 51.00 52281.10 88888.00 2010-03-30 05:51:38.909 089 18309.06 50.95 52281.06 88888.00 2010-03-30 05:51:39.409 089 18309.00 50.88 52281.00 88888.00 2010-03-30 05:51:39.909 089 18309.05 50.86 52280.94 88888.00 2010-03-30 05:51:40.409 089 18309.13 50.75 52280.92 88888.00 2010-03-30 05:51:40.909 089 18309.22 50.83 52281.00 88888.00 2010-03-30 05:51:41.409 089 18309.29 50.90 52280.98 88888.00 2010-03-30 05:51:41.909 089 18309.25 50.96 52281.03 88888.00 2010-03-30 05:51:42.409 089 18309.21 50.95 52281.01 88888.00 2010-03-30 05:51:42.909 089 18309.12 50.92 52281.01 88888.00 2010-03-30 05:51:43.409 089 18308.99 50.89 52281.06 88888.00 2010-03-30 05:51:43.909 089 18309.00 50.91 52281.14 88888.00 2010-03-30 05:51:44.409 089 18309.12 50.98 52281.10 88888.00 2010-03-30 05:51:44.909 089 18309.19 50.95 52280.91 88888.00 2010-03-30 05:51:45.409 089 18309.27 50.88 52280.88 88888.00 2010-03-30 05:51:45.909 089 18309.25 50.86 52280.92 88888.00 2010-03-30 05:51:46.409 089 18309.12 50.92 52280.74 88888.00 2010-03-30 05:51:46.909 089 18309.10 50.90 52280.78 88888.00 2010-03-30 05:51:47.409 089 18309.12 50.82 52280.74 88888.00 2010-03-30 05:51:47.909 089 18309.16 50.84 52280.74 88888.00 2010-03-30 05:51:48.409 089 18309.16 50.92 52280.76 88888.00 2010-03-30 05:51:48.909 089 18309.19 50.98 52280.81 88888.00 2010-03-30 05:51:49.409 089 18309.15 50.97 52280.85 88888.00 2010-03-30 05:51:49.909 089 18309.22 51.00 52281.01 88888.00 2010-03-30 05:51:50.409 089 18309.11 50.97 52281.01 88888.00 2010-03-30 05:51:50.909 089 18309.07 51.03 52280.91 88888.00 2010-03-30 05:51:51.409 089 18309.08 51.02 52280.79 88888.00 2010-03-30 05:51:51.909 089 18309.15 50.99 52280.84 88888.00 2010-03-30 05:51:52.409 089 18309.04 50.99 52280.88 88888.00 2010-03-30 05:51:52.909 089 18309.01 50.97 52280.91 88888.00 2010-03-30 05:51:53.409 089 18309.07 50.89 52281.00 88888.00 2010-03-30 05:51:53.909 089 18309.08 50.88 52281.00 88888.00 2010-03-30 05:51:54.409 089 18309.13 50.85 52281.03 88888.00 2010-03-30 05:51:54.909 089 18309.13 50.82 52280.90 88888.00 2010-03-30 05:51:55.409 089 18309.23 50.83 52280.89 88888.00 2010-03-30 05:51:55.909 089 18309.28 50.75 52280.98 88888.00 2010-03-30 05:51:56.409 089 18309.17 50.76 52281.00 88888.00 2010-03-30 05:51:56.909 089 18309.11 50.82 52281.03 88888.00 2010-03-30 05:51:57.409 089 18309.05 50.74 52280.97 88888.00 2010-03-30 05:51:57.909 089 18309.06 50.76 52281.04 88888.00 2010-03-30 05:51:58.409 089 18309.10 50.84 52281.00 88888.00 2010-03-30 05:51:58.909 089 18309.12 50.80 52280.98 88888.00 2010-03-30 05:51:59.409 089 18309.08 50.78 52280.98 88888.00 2010-03-30 05:51:59.909 089 18309.08 50.80 52281.00 88888.00 2010-03-30 05:52:00.409 089 18308.94 50.78 52280.97 88888.00 2010-03-30 05:52:00.909 089 18308.94 50.78 52280.91 88888.00 2010-03-30 05:52:01.409 089 18308.99 50.83 52280.96 88888.00 2010-03-30 05:52:01.909 089 18308.94 50.91 52281.03 88888.00 2010-03-30 05:52:02.409 089 18309.04 50.92 52281.00 88888.00 2010-03-30 05:52:02.909 089 18309.06 50.83 52281.15 88888.00 2010-03-30 05:52:03.409 089 18309.01 50.82 52281.08 88888.00 2010-03-30 05:52:03.909 089 18308.96 50.77 52281.03 88888.00 2010-03-30 05:52:04.409 089 18308.97 50.78 52280.94 88888.00 2010-03-30 05:52:04.909 089 18308.95 50.73 52281.04 88888.00 2010-03-30 05:52:05.409 089 18308.92 50.68 52280.96 88888.00 2010-03-30 05:52:05.909 089 18308.96 50.68 52280.88 88888.00 2010-03-30 05:52:06.409 089 18309.00 50.62 52280.76 88888.00 2010-03-30 05:52:06.909 089 18308.97 50.58 52280.80 88888.00 2010-03-30 05:52:07.409 089 18309.01 50.62 52280.88 88888.00 2010-03-30 05:52:07.909 089 18309.03 50.57 52280.90 88888.00 2010-03-30 05:52:08.409 089 18309.06 50.58 52280.94 88888.00 2010-03-30 05:52:08.909 089 18309.06 50.65 52281.08 88888.00 2010-03-30 05:52:09.409 089 18309.01 50.68 52281.12 88888.00 2010-03-30 05:52:09.909 089 18309.06 50.80 52281.04 88888.00 2010-03-30 05:52:10.409 089 18309.06 50.88 52280.90 88888.00 2010-03-30 05:52:10.909 089 18309.03 50.83 52280.83 88888.00 2010-03-30 05:52:11.409 089 18308.95 50.68 52280.86 88888.00 2010-03-30 05:52:11.909 089 18308.94 50.79 52280.87 88888.00 2010-03-30 05:52:12.409 089 18308.91 50.72 52280.86 88888.00 2010-03-30 05:52:12.909 089 18308.95 50.71 52281.01 88888.00 2010-03-30 05:52:13.409 089 18308.94 50.77 52281.14 88888.00 2010-03-30 05:52:13.909 089 18308.84 50.77 52281.24 88888.00 2010-03-30 05:52:14.409 089 18308.85 50.75 52281.22 88888.00 2010-03-30 05:52:14.909 089 18308.90 50.74 52281.31 88888.00 2010-03-30 05:52:15.409 089 18308.83 50.81 52281.29 88888.00 2010-03-30 05:52:15.909 089 18308.97 50.82 52281.24 88888.00 2010-03-30 05:52:16.409 089 18308.96 50.86 52281.14 88888.00 2010-03-30 05:52:16.909 089 18308.92 50.89 52281.25 88888.00 2010-03-30 05:52:17.409 089 18309.00 50.82 52281.32 88888.00 2010-03-30 05:52:17.909 089 18308.92 50.83 52281.25 88888.00 2010-03-30 05:52:18.409 089 18308.89 50.85 52281.21 88888.00 2010-03-30 05:52:18.909 089 18308.94 50.87 52281.15 88888.00 2010-03-30 05:52:19.409 089 18309.02 50.81 52281.13 88888.00 2010-03-30 05:52:19.909 089 18309.00 50.82 52281.20 88888.00 2010-03-30 05:52:20.409 089 18308.93 50.76 52281.32 88888.00 2010-03-30 05:52:20.909 089 18308.89 50.82 52281.36 88888.00 2010-03-30 05:52:21.409 089 18309.00 50.78 52281.33 88888.00 2010-03-30 05:52:21.909 089 18309.00 50.76 52281.24 88888.00 2010-03-30 05:52:22.409 089 18309.01 50.78 52281.15 88888.00 2010-03-30 05:52:22.909 089 18309.06 50.84 52281.12 88888.00 2010-03-30 05:52:23.409 089 18309.00 50.77 52281.11 88888.00 2010-03-30 05:52:23.909 089 18308.99 50.77 52281.08 88888.00 2010-03-30 05:52:24.409 089 18309.01 50.73 52281.21 88888.00 2010-03-30 05:52:24.909 089 18309.06 50.72 52281.26 88888.00 2010-03-30 05:52:25.409 089 18309.10 50.76 52281.24 88888.00 2010-03-30 05:52:25.909 089 18309.02 50.82 52281.27 88888.00 2010-03-30 05:52:26.409 089 18309.04 50.87 52281.29 88888.00 2010-03-30 05:52:26.909 089 18309.03 50.87 52281.25 88888.00 2010-03-30 05:52:27.409 089 18308.99 50.77 52281.22 88888.00 2010-03-30 05:52:27.909 089 18309.01 50.77 52281.27 88888.00 2010-03-30 05:52:28.409 089 18308.96 50.77 52281.24 88888.00 2010-03-30 05:52:28.909 089 18309.00 50.77 52281.09 88888.00 2010-03-30 05:52:29.409 089 18308.93 50.76 52281.14 88888.00 2010-03-30 05:52:29.909 089 18308.95 50.68 52281.08 88888.00 2010-03-30 05:52:30.409 089 18309.12 50.71 52281.01 88888.00 2010-03-30 05:52:30.909 089 18309.16 50.68 52280.99 88888.00 2010-03-30 05:52:31.409 089 18309.11 50.65 52280.97 88888.00 2010-03-30 05:52:31.909 089 18309.03 50.77 52280.89 88888.00 2010-03-30 05:52:32.409 089 18308.91 50.80 52280.94 88888.00 2010-03-30 05:52:32.909 089 18308.93 50.75 52281.00 88888.00 2010-03-30 05:52:33.409 089 18309.01 50.74 52280.99 88888.00 2010-03-30 05:52:33.909 089 18308.92 50.67 52280.97 88888.00 2010-03-30 05:52:34.409 089 18308.95 50.77 52281.14 88888.00 2010-03-30 05:52:34.909 089 18309.03 50.79 52281.23 88888.00 2010-03-30 05:52:35.409 089 18309.02 50.76 52281.19 88888.00 2010-03-30 05:52:35.909 089 18309.02 50.75 52281.01 88888.00 2010-03-30 05:52:36.409 089 18308.92 50.75 52280.95 88888.00 2010-03-30 05:52:36.909 089 18308.91 50.81 52280.99 88888.00 2010-03-30 05:52:37.409 089 18308.92 50.80 52281.04 88888.00 2010-03-30 05:52:37.909 089 18308.91 50.80 52281.01 88888.00 2010-03-30 05:52:38.409 089 18308.85 50.79 52281.07 88888.00 2010-03-30 05:52:38.909 089 18308.85 50.85 52281.30 88888.00 2010-03-30 05:52:39.409 089 18308.89 50.83 52281.26 88888.00 2010-03-30 05:52:39.909 089 18308.86 50.70 52281.08 88888.00 2010-03-30 05:52:40.409 089 18308.89 50.65 52281.08 88888.00 2010-03-30 05:52:40.909 089 18308.82 50.72 52281.18 88888.00 2010-03-30 05:52:41.409 089 18308.70 50.73 52281.14 88888.00 2010-03-30 05:52:41.909 089 18308.76 50.76 52281.20 88888.00 2010-03-30 05:52:42.409 089 18308.84 50.84 52281.16 88888.00 2010-03-30 05:52:42.909 089 18308.89 50.82 52281.09 88888.00 2010-03-30 05:52:43.409 089 18308.85 50.69 52281.06 88888.00 2010-03-30 05:52:43.909 089 18308.84 50.64 52281.22 88888.00 2010-03-30 05:52:44.409 089 18308.86 50.73 52281.29 88888.00 2010-03-30 05:52:44.909 089 18308.92 50.65 52281.24 88888.00 2010-03-30 05:52:45.409 089 18308.91 50.68 52281.25 88888.00 2010-03-30 05:52:45.909 089 18308.80 50.73 52281.23 88888.00 2010-03-30 05:52:46.409 089 18308.82 50.71 52281.24 88888.00 2010-03-30 05:52:46.909 089 18308.90 50.76 52281.19 88888.00 2010-03-30 05:52:47.409 089 18308.85 50.72 52281.20 88888.00 2010-03-30 05:52:47.909 089 18308.87 50.74 52281.15 88888.00 2010-03-30 05:52:48.409 089 18308.89 50.71 52281.29 88888.00 2010-03-30 05:52:48.909 089 18308.90 50.76 52281.24 88888.00 2010-03-30 05:52:49.409 089 18308.87 50.76 52281.29 88888.00 2010-03-30 05:52:49.909 089 18308.83 50.74 52281.21 88888.00 2010-03-30 05:52:50.409 089 18308.99 50.73 52281.16 88888.00 2010-03-30 05:52:50.909 089 18308.94 50.67 52281.15 88888.00 2010-03-30 05:52:51.409 089 18308.99 50.61 52281.19 88888.00 2010-03-30 05:52:51.909 089 18308.90 50.63 52281.25 88888.00 2010-03-30 05:52:52.409 089 18308.80 50.71 52281.25 88888.00 2010-03-30 05:52:52.909 089 18308.76 50.75 52281.23 88888.00 2010-03-30 05:52:53.409 089 18308.69 50.78 52281.12 88888.00 2010-03-30 05:52:53.909 089 18308.73 50.74 52281.25 88888.00 2010-03-30 05:52:54.409 089 18308.83 50.70 52281.36 88888.00 2010-03-30 05:52:54.909 089 18308.76 50.67 52281.26 88888.00 2010-03-30 05:52:55.409 089 18308.75 50.70 52281.34 88888.00 2010-03-30 05:52:55.909 089 18308.75 50.70 52281.34 88888.00 2010-03-30 05:52:56.409 089 18308.74 50.71 52281.31 88888.00 2010-03-30 05:52:56.909 089 18308.72 50.64 52281.34 88888.00 2010-03-30 05:52:57.409 089 18308.72 50.64 52281.41 88888.00 2010-03-30 05:52:57.909 089 18308.81 50.66 52281.41 88888.00 2010-03-30 05:52:58.409 089 18308.75 50.71 52281.36 88888.00 2010-03-30 05:52:58.909 089 18308.68 50.69 52281.36 88888.00 2010-03-30 05:52:59.409 089 18308.62 50.72 52281.31 88888.00 2010-03-30 05:52:59.909 089 18308.67 50.71 52281.41 88888.00 2010-03-30 05:53:00.409 089 18308.70 50.68 52281.36 88888.00 2010-03-30 05:53:00.909 089 18308.65 50.72 52281.46 88888.00 2010-03-30 05:53:01.409 089 18308.62 50.64 52281.50 88888.00 2010-03-30 05:53:01.909 089 18308.63 50.57 52281.42 88888.00 2010-03-30 05:53:02.409 089 18308.78 50.62 52281.47 88888.00 2010-03-30 05:53:02.909 089 18308.81 50.71 52281.43 88888.00 2010-03-30 05:53:03.409 089 18308.82 50.72 52281.35 88888.00 2010-03-30 05:53:03.909 089 18308.80 50.67 52281.29 88888.00 2010-03-30 05:53:04.409 089 18308.79 50.68 52281.23 88888.00 2010-03-30 05:53:04.909 089 18308.73 50.73 52281.23 88888.00 2010-03-30 05:53:05.409 089 18308.65 50.69 52281.29 88888.00 2010-03-30 05:53:05.909 089 18308.60 50.65 52281.35 88888.00 2010-03-30 05:53:06.409 089 18308.65 50.74 52281.35 88888.00 2010-03-30 05:53:06.909 089 18308.69 50.66 52281.25 88888.00 2010-03-30 05:53:07.409 089 18308.78 50.66 52281.21 88888.00 2010-03-30 05:53:07.909 089 18308.70 50.65 52281.24 88888.00 2010-03-30 05:53:08.409 089 18308.58 50.58 52281.24 88888.00 2010-03-30 05:53:08.909 089 18308.62 50.59 52281.21 88888.00 2010-03-30 05:53:09.409 089 18308.65 50.68 52281.23 88888.00 2010-03-30 05:53:09.909 089 18308.68 50.67 52281.22 88888.00 2010-03-30 05:53:10.406 089 18308.68 50.63 52281.22 88888.00 2010-03-30 05:53:10.906 089 18308.78 50.66 52281.33 88888.00 2010-03-30 05:53:11.406 089 18308.70 50.67 52281.33 88888.00 2010-03-30 05:53:11.906 089 18308.63 50.63 52281.27 88888.00 2010-03-30 05:53:12.406 089 18308.64 50.65 52281.36 88888.00 2010-03-30 05:53:12.906 089 18308.67 50.66 52281.34 88888.00 2010-03-30 05:53:13.406 089 18308.67 50.69 52281.35 88888.00 2010-03-30 05:53:13.906 089 18308.67 50.71 52281.36 88888.00 2010-03-30 05:53:14.406 089 18308.70 50.72 52281.37 88888.00 2010-03-30 05:53:14.906 089 18308.63 50.65 52281.35 88888.00 2010-03-30 05:53:15.406 089 18308.60 50.59 52281.35 88888.00 2010-03-30 05:53:15.906 089 18308.53 50.55 52281.30 88888.00 2010-03-30 05:53:16.406 089 18308.60 50.49 52281.29 88888.00 2010-03-30 05:53:16.906 089 18308.59 50.46 52281.26 88888.00 2010-03-30 05:53:17.406 089 18308.53 50.51 52281.29 88888.00 2010-03-30 05:53:17.906 089 18308.52 50.50 52281.35 88888.00 2010-03-30 05:53:18.406 089 18308.38 50.51 52281.37 88888.00 2010-03-30 05:53:18.906 089 18308.36 50.59 52281.30 88888.00 2010-03-30 05:53:19.406 089 18308.38 50.68 52281.36 88888.00 2010-03-30 05:53:19.906 089 18308.46 50.79 52281.44 88888.00 2010-03-30 05:53:20.406 089 18308.41 50.85 52281.44 88888.00 2010-03-30 05:53:20.906 089 18308.37 50.85 52281.44 88888.00 2010-03-30 05:53:21.406 089 18308.42 50.83 52281.43 88888.00 2010-03-30 05:53:21.906 089 18308.41 50.81 52281.36 88888.00 2010-03-30 05:53:22.406 089 18308.39 50.75 52281.33 88888.00 2010-03-30 05:53:22.906 089 18308.53 50.77 52281.32 88888.00 2010-03-30 05:53:23.406 089 18308.60 50.81 52281.31 88888.00 2010-03-30 05:53:23.906 089 18308.51 50.82 52281.37 88888.00 2010-03-30 05:53:24.406 089 18308.43 50.90 52281.35 88888.00 2010-03-30 05:53:24.906 089 18308.38 50.91 52281.37 88888.00 2010-03-30 05:53:25.406 089 18308.42 50.78 52281.34 88888.00 2010-03-30 05:53:25.906 089 18308.49 50.73 52281.43 88888.00 2010-03-30 05:53:26.406 089 18308.51 50.68 52281.46 88888.00 2010-03-30 05:53:26.906 089 18308.53 50.51 52281.46 88888.00 2010-03-30 05:53:27.406 089 18308.59 50.39 52281.44 88888.00 2010-03-30 05:53:27.906 089 18308.51 50.41 52281.27 88888.00 2010-03-30 05:53:28.406 089 18308.60 50.42 52281.25 88888.00 2010-03-30 05:53:28.906 089 18308.75 50.36 52281.30 88888.00 2010-03-30 05:53:29.406 089 18308.59 50.33 52281.29 88888.00 2010-03-30 05:53:29.906 089 18308.49 50.40 52281.38 88888.00 2010-03-30 05:53:30.406 089 18308.48 50.46 52281.42 88888.00 2010-03-30 05:53:30.906 089 18308.46 50.50 52281.33 88888.00 2010-03-30 05:53:31.406 089 18308.58 50.59 52281.23 88888.00 2010-03-30 05:53:31.906 089 18308.52 50.54 52281.21 88888.00 2010-03-30 05:53:32.406 089 18308.47 50.52 52281.20 88888.00 2010-03-30 05:53:32.906 089 18308.39 50.52 52281.15 88888.00 2010-03-30 05:53:33.406 089 18308.30 50.55 52281.31 88888.00 2010-03-30 05:53:33.906 089 18308.35 50.55 52281.29 88888.00 2010-03-30 05:53:34.406 089 18308.42 50.53 52281.33 88888.00 2010-03-30 05:53:34.906 089 18308.45 50.56 52281.37 88888.00 2010-03-30 05:53:35.406 089 18308.36 50.65 52281.37 88888.00 2010-03-30 05:53:35.906 089 18308.32 50.70 52281.39 88888.00 2010-03-30 05:53:36.406 089 18308.36 50.70 52281.35 88888.00 2010-03-30 05:53:36.906 089 18308.38 50.59 52281.23 88888.00 2010-03-30 05:53:37.406 089 18308.43 50.56 52281.20 88888.00 2010-03-30 05:53:37.906 089 18308.46 50.64 52281.26 88888.00 2010-03-30 05:53:38.406 089 18308.50 50.57 52281.39 88888.00 2010-03-30 05:53:38.906 089 18308.30 50.59 52281.36 88888.00 2010-03-30 05:53:39.406 089 18308.28 50.52 52281.26 88888.00 2010-03-30 05:53:39.906 089 18308.38 50.56 52281.32 88888.00 2010-03-30 05:53:40.406 089 18308.40 50.65 52281.23 88888.00 2010-03-30 05:53:40.906 089 18308.38 50.64 52281.30 88888.00 2010-03-30 05:53:41.406 089 18308.52 50.49 52281.34 88888.00 2010-03-30 05:53:41.906 089 18308.49 50.41 52281.33 88888.00 2010-03-30 05:53:42.406 089 18308.50 50.41 52281.26 88888.00 2010-03-30 05:53:42.906 089 18308.59 50.42 52281.23 88888.00 2010-03-30 05:53:43.406 089 18308.50 50.44 52281.23 88888.00 2010-03-30 05:53:43.906 089 18308.43 50.42 52281.24 88888.00 2010-03-30 05:53:44.406 089 18308.38 50.45 52281.31 88888.00 2010-03-30 05:53:44.906 089 18308.30 50.46 52281.46 88888.00 2010-03-30 05:53:45.406 089 18308.29 50.52 52281.46 88888.00 2010-03-30 05:53:45.906 089 18308.41 50.55 52281.38 88888.00 2010-03-30 05:53:46.406 089 18308.41 50.43 52281.35 88888.00 2010-03-30 05:53:46.906 089 18308.45 50.50 52281.35 88888.00 2010-03-30 05:53:47.406 089 18308.49 50.64 52281.46 88888.00 2010-03-30 05:53:47.906 089 18308.49 50.62 52281.35 88888.00 2010-03-30 05:53:48.406 089 18308.48 50.55 52281.26 88888.00 2010-03-30 05:53:48.906 089 18308.45 50.47 52281.31 88888.00 2010-03-30 05:53:49.406 089 18308.46 50.46 52281.33 88888.00 2010-03-30 05:53:49.906 089 18308.46 50.49 52281.34 88888.00 2010-03-30 05:53:50.406 089 18308.40 50.50 52281.26 88888.00 2010-03-30 05:53:50.906 089 18308.43 50.53 52281.24 88888.00 2010-03-30 05:53:51.406 089 18308.36 50.57 52281.20 88888.00 2010-03-30 05:53:51.906 089 18308.36 50.55 52281.20 88888.00 2010-03-30 05:53:52.406 089 18308.39 50.57 52281.09 88888.00 2010-03-30 05:53:52.906 089 18308.37 50.58 52281.22 88888.00 2010-03-30 05:53:53.406 089 18308.40 50.57 52281.37 88888.00 2010-03-30 05:53:53.906 089 18308.51 50.64 52281.35 88888.00 2010-03-30 05:53:54.406 089 18308.48 50.62 52281.23 88888.00 2010-03-30 05:53:54.906 089 18308.39 50.63 52281.26 88888.00 2010-03-30 05:53:55.406 089 18308.37 50.62 52281.31 88888.00 2010-03-30 05:53:55.906 089 18308.45 50.61 52281.30 88888.00 2010-03-30 05:53:56.406 089 18308.47 50.63 52281.21 88888.00 2010-03-30 05:53:56.906 089 18308.54 50.65 52281.12 88888.00 2010-03-30 05:53:57.406 089 18308.56 50.68 52281.20 88888.00 2010-03-30 05:53:57.906 089 18308.51 50.63 52281.27 88888.00 2010-03-30 05:53:58.406 089 18308.56 50.63 52281.41 88888.00 2010-03-30 05:53:58.906 089 18308.50 50.53 52281.39 88888.00 2010-03-30 05:53:59.406 089 18308.56 50.44 52281.33 88888.00 2010-03-30 05:53:59.906 089 18308.56 50.49 52281.33 88888.00 2010-03-30 05:54:00.406 089 18308.56 50.44 52281.38 88888.00 2010-03-30 05:54:00.906 089 18308.52 50.44 52281.32 88888.00 2010-03-30 05:54:01.406 089 18308.45 50.40 52281.29 88888.00 2010-03-30 05:54:01.906 089 18308.47 50.47 52281.36 88888.00 2010-03-30 05:54:02.406 089 18308.47 50.45 52281.20 88888.00 2010-03-30 05:54:02.906 089 18308.40 50.43 52281.26 88888.00 2010-03-30 05:54:03.406 089 18308.32 50.45 52281.21 88888.00 2010-03-30 05:54:03.906 089 18308.49 50.48 52281.14 88888.00 2010-03-30 05:54:04.406 089 18308.56 50.54 52281.22 88888.00 2010-03-30 05:54:04.906 089 18308.60 50.55 52281.25 88888.00 2010-03-30 05:54:05.406 089 18308.64 50.57 52281.43 88888.00 2010-03-30 05:54:05.906 089 18308.60 50.59 52281.54 88888.00 2010-03-30 05:54:06.406 089 18308.53 50.56 52281.53 88888.00 2010-03-30 05:54:06.906 089 18308.45 50.62 52281.59 88888.00 2010-03-30 05:54:07.406 089 18308.45 50.62 52281.72 88888.00 2010-03-30 05:54:07.906 089 18308.48 50.58 52281.59 88888.00 2010-03-30 05:54:08.406 089 18308.40 50.56 52281.53 88888.00 2010-03-30 05:54:08.906 089 18308.37 50.59 52281.58 88888.00 2010-03-30 05:54:09.406 089 18308.36 50.57 52281.61 88888.00 2010-03-30 05:54:09.906 089 18308.43 50.61 52281.56 88888.00 2010-03-30 05:54:10.406 089 18308.41 50.53 52281.52 88888.00 2010-03-30 05:54:10.906 089 18308.50 50.49 52281.41 88888.00 2010-03-30 05:54:11.406 089 18308.51 50.53 52281.20 88888.00 2010-03-30 05:54:11.906 089 18308.53 50.63 52281.16 88888.00 2010-03-30 05:54:12.406 089 18308.54 50.66 52281.33 88888.00 2010-03-30 05:54:12.906 089 18308.40 50.63 52281.50 88888.00 2010-03-30 05:54:13.406 089 18308.42 50.52 52281.53 88888.00 2010-03-30 05:54:13.906 089 18308.36 50.51 52281.56 88888.00 2010-03-30 05:54:14.406 089 18308.40 50.34 52281.66 88888.00 2010-03-30 05:54:14.906 089 18308.49 50.39 52281.69 88888.00 2010-03-30 05:54:15.406 089 18308.52 50.37 52281.60 88888.00 2010-03-30 05:54:15.906 089 18308.49 50.41 52281.62 88888.00 2010-03-30 05:54:16.406 089 18308.57 50.52 52281.60 88888.00 2010-03-30 05:54:16.906 089 18308.47 50.64 52281.59 88888.00 2010-03-30 05:54:17.406 089 18308.40 50.66 52281.60 88888.00 2010-03-30 05:54:17.906 089 18308.46 50.58 52281.53 88888.00 2010-03-30 05:54:18.406 089 18308.49 50.66 52281.64 88888.00 2010-03-30 05:54:18.906 089 18308.46 50.69 52281.69 88888.00 2010-03-30 05:54:19.406 089 18308.35 50.62 52281.64 88888.00 2010-03-30 05:54:19.906 089 18308.34 50.59 52281.77 88888.00 2010-03-30 05:54:20.406 089 18308.36 50.64 52281.77 88888.00 2010-03-30 05:54:20.906 089 18308.30 50.68 52281.79 88888.00 2010-03-30 05:54:21.406 089 18308.30 50.65 52281.68 88888.00 2010-03-30 05:54:21.906 089 18308.20 50.67 52281.60 88888.00 2010-03-30 05:54:22.406 089 18308.20 50.59 52281.64 88888.00 2010-03-30 05:54:22.906 089 18308.29 50.57 52281.52 88888.00 2010-03-30 05:54:23.406 089 18308.35 50.56 52281.56 88888.00 2010-03-30 05:54:23.906 089 18308.46 50.56 52281.58 88888.00 2010-03-30 05:54:24.406 089 18308.51 50.57 52281.64 88888.00 2010-03-30 05:54:24.906 089 18308.54 50.52 52281.56 88888.00 2010-03-30 05:54:25.406 089 18308.45 50.50 52281.59 88888.00 2010-03-30 05:54:25.906 089 18308.41 50.42 52281.58 88888.00 2010-03-30 05:54:26.406 089 18308.47 50.45 52281.55 88888.00 2010-03-30 05:54:26.906 089 18308.49 50.53 52281.58 88888.00 2010-03-30 05:54:27.406 089 18308.52 50.56 52281.62 88888.00 2010-03-30 05:54:27.906 089 18308.48 50.64 52281.59 88888.00 2010-03-30 05:54:28.406 089 18308.42 50.61 52281.49 88888.00 2010-03-30 05:54:28.906 089 18308.50 50.51 52281.42 88888.00 2010-03-30 05:54:29.406 089 18308.54 50.50 52281.52 88888.00 2010-03-30 05:54:29.906 089 18308.65 50.47 52281.77 88888.00 2010-03-30 05:54:30.406 089 18308.67 50.55 52281.76 88888.00 2010-03-30 05:54:30.906 089 18308.64 50.58 52281.68 88888.00 2010-03-30 05:54:31.406 089 18308.63 50.59 52281.61 88888.00 2010-03-30 05:54:31.906 089 18308.58 50.62 52281.64 88888.00 2010-03-30 05:54:32.406 089 18308.60 50.62 52281.54 88888.00 2010-03-30 05:54:32.906 089 18308.76 50.64 52281.47 88888.00 2010-03-30 05:54:33.406 089 18308.78 50.69 52281.48 88888.00 2010-03-30 05:54:33.906 089 18308.65 50.66 52281.58 88888.00 2010-03-30 05:54:34.406 089 18308.67 50.58 52281.50 88888.00 2010-03-30 05:54:34.906 089 18308.71 50.56 52281.50 88888.00 2010-03-30 05:54:35.406 089 18308.70 50.51 52281.45 88888.00 2010-03-30 05:54:35.906 089 18308.69 50.46 52281.50 88888.00 2010-03-30 05:54:36.406 089 18308.53 50.55 52281.45 88888.00 2010-03-30 05:54:36.906 089 18308.53 50.50 52281.50 88888.00 2010-03-30 05:54:37.406 089 18308.48 50.49 52281.57 88888.00 2010-03-30 05:54:37.906 089 18308.51 50.50 52281.64 88888.00 2010-03-30 05:54:38.406 089 18308.53 50.48 52281.69 88888.00 2010-03-30 05:54:38.906 089 18308.53 50.52 52281.68 88888.00 2010-03-30 05:54:39.406 089 18308.47 50.55 52281.56 88888.00 2010-03-30 05:54:39.906 089 18308.48 50.57 52281.59 88888.00 2010-03-30 05:54:40.406 089 18308.41 50.63 52281.65 88888.00 2010-03-30 05:54:40.906 089 18308.53 50.65 52281.55 88888.00 2010-03-30 05:54:41.406 089 18308.46 50.66 52281.47 88888.00 2010-03-30 05:54:41.906 089 18308.47 50.63 52281.38 88888.00 2010-03-30 05:54:42.406 089 18308.56 50.52 52281.55 88888.00 2010-03-30 05:54:42.906 089 18308.42 50.52 52281.61 88888.00 2010-03-30 05:54:43.406 089 18308.30 50.54 52281.69 88888.00 2010-03-30 05:54:43.906 089 18308.31 50.56 52281.66 88888.00 2010-03-30 05:54:44.406 089 18308.40 50.50 52281.73 88888.00 2010-03-30 05:54:44.906 089 18308.36 50.43 52281.72 88888.00 2010-03-30 05:54:45.406 089 18308.47 50.45 52281.72 88888.00 2010-03-30 05:54:45.906 089 18308.53 50.54 52281.82 88888.00 2010-03-30 05:54:46.406 089 18308.49 50.58 52281.77 88888.00 2010-03-30 05:54:46.906 089 18308.51 50.63 52281.71 88888.00 2010-03-30 05:54:47.406 089 18308.30 50.70 52281.70 88888.00 2010-03-30 05:54:47.906 089 18308.35 50.83 52281.72 88888.00 2010-03-30 05:54:48.406 089 18308.46 50.77 52281.62 88888.00 2010-03-30 05:54:48.906 089 18308.48 50.78 52281.61 88888.00 2010-03-30 05:54:49.406 089 18308.59 50.80 52281.60 88888.00 2010-03-30 05:54:49.906 089 18308.35 50.75 52281.59 88888.00 2010-03-30 05:54:50.406 089 18308.28 50.72 52281.56 88888.00 2010-03-30 05:54:50.906 089 18308.47 50.68 52281.52 88888.00 2010-03-30 05:54:51.406 089 18308.43 50.67 52281.61 88888.00 2010-03-30 05:54:51.906 089 18308.43 50.72 52281.65 88888.00 2010-03-30 05:54:52.406 089 18308.49 50.69 52281.66 88888.00 2010-03-30 05:54:52.906 089 18308.46 50.71 52281.60 88888.00 2010-03-30 05:54:53.406 089 18308.41 50.75 52281.49 88888.00 2010-03-30 05:54:53.906 089 18308.52 50.75 52281.52 88888.00 2010-03-30 05:54:54.406 089 18308.50 50.74 52281.65 88888.00 2010-03-30 05:54:54.906 089 18308.54 50.77 52281.65 88888.00 2010-03-30 05:54:55.406 089 18308.62 50.78 52281.64 88888.00 2010-03-30 05:54:55.906 089 18308.50 50.83 52281.59 88888.00 2010-03-30 05:54:56.406 089 18308.51 50.77 52281.64 88888.00 2010-03-30 05:54:56.906 089 18308.47 50.62 52281.77 88888.00 2010-03-30 05:54:57.406 089 18308.53 50.55 52281.70 88888.00 2010-03-30 05:54:57.906 089 18308.49 50.59 52281.72 88888.00 2010-03-30 05:54:58.406 089 18308.46 50.58 52281.71 88888.00 2010-03-30 05:54:58.906 089 18308.53 50.66 52281.67 88888.00 2010-03-30 05:54:59.406 089 18308.52 50.66 52281.61 88888.00 2010-03-30 05:54:59.906 089 18308.32 50.66 52281.49 88888.00 2010-03-30 05:55:00.406 089 18308.43 50.62 52281.54 88888.00 2010-03-30 05:55:00.906 089 18308.58 50.63 52281.52 88888.00 2010-03-30 05:55:01.406 089 18308.60 50.54 52281.56 88888.00 2010-03-30 05:55:01.906 089 18308.57 50.56 52281.57 88888.00 2010-03-30 05:55:02.406 089 18308.54 50.46 52281.64 88888.00 2010-03-30 05:55:02.906 089 18308.48 50.40 52281.61 88888.00 2010-03-30 05:55:03.406 089 18308.54 50.41 52281.65 88888.00 2010-03-30 05:55:03.906 089 18308.53 50.37 52281.59 88888.00 2010-03-30 05:55:04.406 089 18308.59 50.31 52281.57 88888.00 2010-03-30 05:55:04.906 089 18308.57 50.33 52281.38 88888.00 2010-03-30 05:55:05.406 089 18308.51 50.43 52281.53 88888.00 2010-03-30 05:55:05.906 089 18308.49 50.44 52281.64 88888.00 2010-03-30 05:55:06.406 089 18308.49 50.39 52281.54 88888.00 2010-03-30 05:55:06.906 089 18308.40 50.33 52281.45 88888.00 2010-03-30 05:55:07.406 089 18308.32 50.20 52281.52 88888.00 2010-03-30 05:55:07.906 089 18308.39 50.11 52281.61 88888.00 2010-03-30 05:55:08.406 089 18308.32 50.21 52281.71 88888.00 2010-03-30 05:55:08.906 089 18308.36 50.41 52281.79 88888.00 2010-03-30 05:55:09.406 089 18308.38 50.45 52281.73 88888.00 2010-03-30 05:55:09.906 089 18308.45 50.38 52281.67 88888.00 2010-03-30 05:55:10.406 089 18308.35 50.36 52281.69 88888.00 2010-03-30 05:55:10.906 089 18308.30 50.38 52281.65 88888.00 2010-03-30 05:55:11.406 089 18308.24 50.37 52281.68 88888.00 2010-03-30 05:55:11.906 089 18308.26 50.31 52281.65 88888.00 2010-03-30 05:55:12.406 089 18308.32 50.34 52281.59 88888.00 2010-03-30 05:55:12.906 089 18308.37 50.30 52281.57 88888.00 2010-03-30 05:55:13.406 089 18308.40 50.25 52281.58 88888.00 2010-03-30 05:55:13.906 089 18308.32 50.30 52281.72 88888.00 2010-03-30 05:55:14.406 089 18308.42 50.31 52281.71 88888.00 2010-03-30 05:55:14.906 089 18308.37 50.25 52281.68 88888.00 2010-03-30 05:55:15.406 089 18308.31 50.29 52281.76 88888.00 2010-03-30 05:55:15.906 089 18308.36 50.30 52281.65 88888.00 2010-03-30 05:55:16.406 089 18308.38 50.33 52281.55 88888.00 2010-03-30 05:55:16.906 089 18308.32 50.26 52281.62 88888.00 2010-03-30 05:55:17.406 089 18308.38 50.34 52281.56 88888.00 2010-03-30 05:55:17.906 089 18308.30 50.32 52281.56 88888.00 2010-03-30 05:55:18.406 089 18308.40 50.26 52281.64 88888.00 2010-03-30 05:55:18.906 089 18308.41 50.28 52281.70 88888.00 2010-03-30 05:55:19.406 089 18308.46 50.35 52281.71 88888.00 2010-03-30 05:55:19.906 089 18308.46 50.36 52281.57 88888.00 2010-03-30 05:55:20.406 089 18308.50 50.34 52281.61 88888.00 2010-03-30 05:55:20.906 089 18308.42 50.38 52281.54 88888.00 2010-03-30 05:55:21.406 089 18308.40 50.35 52281.52 88888.00 2010-03-30 05:55:21.906 089 18308.39 50.33 52281.45 88888.00 2010-03-30 05:55:22.406 089 18308.41 50.30 52281.55 88888.00 2010-03-30 05:55:22.906 089 18308.40 50.29 52281.58 88888.00 2010-03-30 05:55:23.406 089 18308.32 50.30 52281.64 88888.00 2010-03-30 05:55:23.906 089 18308.28 50.31 52281.60 88888.00 2010-03-30 05:55:24.406 089 18308.36 50.34 52281.61 88888.00 2010-03-30 05:55:24.906 089 18308.46 50.26 52281.69 88888.00 2010-03-30 05:55:25.406 089 18308.52 50.20 52281.69 88888.00 2010-03-30 05:55:25.906 089 18308.54 50.18 52281.67 88888.00 2010-03-30 05:55:26.406 089 18308.53 50.16 52281.57 88888.00 2010-03-30 05:55:26.906 089 18308.56 50.24 52281.70 88888.00 2010-03-30 05:55:27.406 089 18308.58 50.25 52281.54 88888.00 2010-03-30 05:55:27.906 089 18308.57 50.25 52281.61 88888.00 2010-03-30 05:55:28.406 089 18308.56 50.26 52281.64 88888.00 2010-03-30 05:55:28.906 089 18308.51 50.25 52281.49 88888.00 2010-03-30 05:55:29.406 089 18308.51 50.30 52281.49 88888.00 2010-03-30 05:55:29.906 089 18308.58 50.29 52281.52 88888.00 2010-03-30 05:55:30.406 089 18308.65 50.33 52281.53 88888.00 2010-03-30 05:55:30.906 089 18308.56 50.39 52281.52 88888.00 2010-03-30 05:55:31.406 089 18308.52 50.40 52281.67 88888.00 2010-03-30 05:55:31.906 089 18308.56 50.35 52281.66 88888.00 2010-03-30 05:55:32.406 089 18308.60 50.32 52281.57 88888.00 2010-03-30 05:55:32.906 089 18308.58 50.36 52281.55 88888.00 2010-03-30 05:55:33.406 089 18308.59 50.34 52281.31 88888.00 2010-03-30 05:55:33.906 089 18308.56 50.36 52281.34 88888.00 2010-03-30 05:55:34.406 089 18308.57 50.41 52281.46 88888.00 2010-03-30 05:55:34.906 089 18308.50 50.39 52281.55 88888.00 2010-03-30 05:55:35.406 089 18308.40 50.33 52281.66 88888.00 2010-03-30 05:55:35.906 089 18308.45 50.35 52281.54 88888.00 2010-03-30 05:55:36.406 089 18308.58 50.40 52281.54 88888.00 2010-03-30 05:55:36.906 089 18308.65 50.37 52281.53 88888.00 2010-03-30 05:55:37.406 089 18308.54 50.39 52281.53 88888.00 2010-03-30 05:55:37.906 089 18308.49 50.39 52281.46 88888.00 2010-03-30 05:55:38.406 089 18308.42 50.38 52281.49 88888.00 2010-03-30 05:55:38.906 089 18308.39 50.31 52281.54 88888.00 2010-03-30 05:55:39.406 089 18308.59 50.29 52281.60 88888.00 2010-03-30 05:55:39.906 089 18308.65 50.30 52281.64 88888.00 2010-03-30 05:55:40.406 089 18308.67 50.32 52281.67 88888.00 2010-03-30 05:55:40.906 089 18308.64 50.32 52281.58 88888.00 2010-03-30 05:55:41.406 089 18308.57 50.41 52281.48 88888.00 2010-03-30 05:55:41.906 089 18308.60 50.41 52281.41 88888.00 2010-03-30 05:55:42.406 089 18308.56 50.34 52281.43 88888.00 2010-03-30 05:55:42.906 089 18308.62 50.42 52281.48 88888.00 2010-03-30 05:55:43.406 089 18308.65 50.32 52281.37 88888.00 2010-03-30 05:55:43.906 089 18308.68 50.33 52281.30 88888.00 2010-03-30 05:55:44.406 089 18308.69 50.34 52281.29 88888.00 2010-03-30 05:55:44.906 089 18308.70 50.34 52281.33 88888.00 2010-03-30 05:55:45.406 089 18308.58 50.24 52281.30 88888.00 2010-03-30 05:55:45.906 089 18308.53 50.23 52281.31 88888.00 2010-03-30 05:55:46.406 089 18308.48 50.29 52281.23 88888.00 2010-03-30 05:55:46.906 089 18308.49 50.17 52281.21 88888.00 2010-03-30 05:55:47.406 089 18308.57 50.21 52281.16 88888.00 2010-03-30 05:55:47.906 089 18308.67 50.21 52281.23 88888.00 2010-03-30 05:55:48.406 089 18308.61 50.24 52281.22 88888.00 2010-03-30 05:55:48.906 089 18308.58 50.31 52281.31 88888.00 2010-03-30 05:55:49.406 089 18308.57 50.36 52281.34 88888.00 2010-03-30 05:55:49.906 089 18308.42 50.39 52281.37 88888.00 2010-03-30 05:55:50.406 089 18308.57 50.36 52281.36 88888.00 2010-03-30 05:55:50.906 089 18308.60 50.29 52281.36 88888.00 2010-03-30 05:55:51.406 089 18308.56 50.32 52281.30 88888.00 2010-03-30 05:55:51.906 089 18308.59 50.39 52281.24 88888.00 2010-03-30 05:55:52.406 089 18308.69 50.34 52281.30 88888.00 2010-03-30 05:55:52.906 089 18308.67 50.32 52281.35 88888.00 2010-03-30 05:55:53.406 089 18308.57 50.33 52281.27 88888.00 2010-03-30 05:55:53.906 089 18308.34 50.34 52281.29 88888.00 2010-03-30 05:55:54.406 089 18308.32 50.39 52281.27 88888.00 2010-03-30 05:55:54.906 089 18308.51 50.45 52281.27 88888.00 2010-03-30 05:55:55.406 089 18308.59 50.45 52281.23 88888.00 2010-03-30 05:55:55.906 089 18308.43 50.41 52281.27 88888.00 2010-03-30 05:55:56.406 089 18308.56 50.28 52281.30 88888.00 2010-03-30 05:55:56.906 089 18308.57 50.31 52281.26 88888.00 2010-03-30 05:55:57.406 089 18308.56 50.34 52281.20 88888.00 2010-03-30 05:55:57.906 089 18308.58 50.38 52281.37 88888.00 2010-03-30 05:55:58.406 089 18308.51 50.37 52281.46 88888.00 2010-03-30 05:55:58.906 089 18308.54 50.36 52281.58 88888.00 2010-03-30 05:55:59.406 089 18308.43 50.34 52281.60 88888.00 2010-03-30 05:55:59.906 089 18308.40 50.37 52281.57 88888.00 2010-03-30 05:56:00.406 089 18308.46 50.41 52281.55 88888.00 2010-03-30 05:56:00.906 089 18308.50 50.40 52281.59 88888.00 2010-03-30 05:56:01.406 089 18308.48 50.30 52281.61 88888.00 2010-03-30 05:56:01.906 089 18308.49 50.25 52281.54 88888.00 2010-03-30 05:56:02.406 089 18308.49 50.31 52281.54 88888.00 2010-03-30 05:56:02.906 089 18308.40 50.35 52281.66 88888.00 2010-03-30 05:56:03.406 089 18308.50 50.31 52281.62 88888.00 2010-03-30 05:56:03.906 089 18308.42 50.29 52281.65 88888.00 2010-03-30 05:56:04.406 089 18308.45 50.28 52281.81 88888.00 2010-03-30 05:56:04.906 089 18308.47 50.21 52281.77 88888.00 2010-03-30 05:56:05.406 089 18308.52 50.19 52281.65 88888.00 2010-03-30 05:56:05.906 089 18308.52 50.24 52281.62 88888.00 2010-03-30 05:56:06.406 089 18308.45 50.32 52281.65 88888.00 2010-03-30 05:56:06.906 089 18308.42 50.30 52281.68 88888.00 2010-03-30 05:56:07.406 089 18308.47 50.18 52281.68 88888.00 2010-03-30 05:56:07.906 089 18308.42 50.22 52281.74 88888.00 2010-03-30 05:56:08.406 089 18308.35 50.30 52281.79 88888.00 2010-03-30 05:56:08.906 089 18308.36 50.26 52281.62 88888.00 2010-03-30 05:56:09.406 089 18308.34 50.32 52281.72 88888.00 2010-03-30 05:56:09.906 089 18308.38 50.23 52281.81 88888.00 2010-03-30 05:56:10.406 089 18308.46 50.01 52281.74 88888.00 2010-03-30 05:56:10.906 089 18308.41 50.14 52281.66 88888.00 2010-03-30 05:56:11.406 089 18308.41 50.34 52281.65 88888.00 2010-03-30 05:56:11.906 089 18308.43 50.36 52281.67 88888.00 2010-03-30 05:56:12.406 089 18308.49 50.34 52281.68 88888.00 2010-03-30 05:56:12.906 089 18308.47 50.29 52281.72 88888.00 2010-03-30 05:56:13.406 089 18308.41 50.36 52281.68 88888.00 2010-03-30 05:56:13.906 089 18308.47 50.48 52281.60 88888.00 2010-03-30 05:56:14.406 089 18308.40 50.41 52281.69 88888.00 2010-03-30 05:56:14.906 089 18308.45 50.38 52281.70 88888.00 2010-03-30 05:56:15.406 089 18308.39 50.38 52281.57 88888.00 2010-03-30 05:56:15.906 089 18308.32 50.33 52281.81 88888.00 2010-03-30 05:56:16.406 089 18308.32 50.28 52281.84 88888.00 2010-03-30 05:56:16.906 089 18308.36 50.29 52281.83 88888.00 2010-03-30 05:56:17.406 089 18308.35 50.20 52281.82 88888.00 2010-03-30 05:56:17.906 089 18308.38 50.18 52281.79 88888.00 2010-03-30 05:56:18.406 089 18308.32 50.16 52281.73 88888.00 2010-03-30 05:56:18.906 089 18308.25 50.24 52281.58 88888.00 2010-03-30 05:56:19.406 089 18308.34 50.33 52281.68 88888.00 2010-03-30 05:56:19.906 089 18308.45 50.37 52281.66 88888.00 2010-03-30 05:56:20.406 089 18308.50 50.34 52281.66 88888.00 2010-03-30 05:56:20.906 089 18308.49 50.28 52281.70 88888.00 2010-03-30 05:56:21.406 089 18308.54 50.23 52281.66 88888.00 2010-03-30 05:56:21.906 089 18308.43 50.25 52281.67 88888.00 2010-03-30 05:56:22.406 089 18308.36 50.32 52281.76 88888.00 2010-03-30 05:56:22.906 089 18308.37 50.32 52281.73 88888.00 2010-03-30 05:56:23.406 089 18308.31 50.28 52281.81 88888.00 2010-03-30 05:56:23.906 089 18308.26 50.17 52281.89 88888.00 2010-03-30 05:56:24.406 089 18308.26 50.20 52281.83 88888.00 2010-03-30 05:56:24.906 089 18308.39 50.22 52281.84 88888.00 2010-03-30 05:56:25.406 089 18308.34 50.31 52281.84 88888.00 2010-03-30 05:56:25.906 089 18308.21 50.30 52281.78 88888.00 2010-03-30 05:56:26.406 089 18308.28 50.31 52281.77 88888.00 2010-03-30 05:56:26.906 089 18308.29 50.29 52281.68 88888.00 2010-03-30 05:56:27.406 089 18308.29 50.28 52281.59 88888.00 2010-03-30 05:56:27.906 089 18308.15 50.24 52281.64 88888.00 2010-03-30 05:56:28.406 089 18308.19 50.26 52281.68 88888.00 2010-03-30 05:56:28.906 089 18308.37 50.26 52281.76 88888.00 2010-03-30 05:56:29.406 089 18308.40 50.19 52281.80 88888.00 2010-03-30 05:56:29.906 089 18308.37 50.13 52281.77 88888.00 2010-03-30 05:56:30.406 089 18308.24 50.26 52281.78 88888.00 2010-03-30 05:56:30.906 089 18308.20 50.28 52281.78 88888.00 2010-03-30 05:56:31.406 089 18308.20 50.31 52281.72 88888.00 2010-03-30 05:56:31.906 089 18308.16 50.37 52281.78 88888.00 2010-03-30 05:56:32.406 089 18308.24 50.35 52281.71 88888.00 2010-03-30 05:56:32.906 089 18308.24 50.41 52281.55 88888.00 2010-03-30 05:56:33.406 089 18308.26 50.47 52281.58 88888.00 2010-03-30 05:56:33.906 089 18308.19 50.36 52281.67 88888.00 2010-03-30 05:56:34.406 089 18308.13 50.30 52281.68 88888.00 2010-03-30 05:56:34.906 089 18308.21 50.24 52281.66 88888.00 2010-03-30 05:56:35.406 089 18308.25 50.18 52281.65 88888.00 2010-03-30 05:56:35.906 089 18308.31 50.18 52281.76 88888.00 2010-03-30 05:56:36.406 089 18308.41 50.22 52281.67 88888.00 2010-03-30 05:56:36.906 089 18308.47 50.15 52281.54 88888.00 2010-03-30 05:56:37.406 089 18308.39 50.21 52281.71 88888.00 2010-03-30 05:56:37.906 089 18308.29 50.29 52281.68 88888.00 2010-03-30 05:56:38.406 089 18308.30 50.29 52281.46 88888.00 2010-03-30 05:56:38.906 089 18308.36 50.31 52281.54 88888.00 2010-03-30 05:56:39.406 089 18308.39 50.32 52281.62 88888.00 2010-03-30 05:56:39.906 089 18308.41 50.38 52281.57 88888.00 2010-03-30 05:56:40.406 089 18308.43 50.40 52281.50 88888.00 2010-03-30 05:56:40.906 089 18308.42 50.37 52281.44 88888.00 2010-03-30 05:56:41.406 089 18308.49 50.35 52281.38 88888.00 2010-03-30 05:56:41.906 089 18308.43 50.40 52281.36 88888.00 2010-03-30 05:56:42.406 089 18308.46 50.34 52281.27 88888.00 2010-03-30 05:56:42.906 089 18308.39 50.35 52281.25 88888.00 2010-03-30 05:56:43.406 089 18308.30 50.33 52281.33 88888.00 2010-03-30 05:56:43.906 089 18308.29 50.35 52281.32 88888.00 2010-03-30 05:56:44.406 089 18308.17 50.34 52281.36 88888.00 2010-03-30 05:56:44.906 089 18308.26 50.40 52281.36 88888.00 2010-03-30 05:56:45.406 089 18308.39 50.44 52281.50 88888.00 2010-03-30 05:56:45.906 089 18308.43 50.48 52281.61 88888.00 2010-03-30 05:56:46.406 089 18308.42 50.38 52281.58 88888.00 2010-03-30 05:56:46.906 089 18308.30 50.33 52281.45 88888.00 2010-03-30 05:56:47.406 089 18308.11 50.42 52281.35 88888.00 2010-03-30 05:56:47.906 089 18308.05 50.39 52281.33 88888.00 2010-03-30 05:56:48.406 089 18308.08 50.20 52281.27 88888.00 2010-03-30 05:56:48.906 089 18308.11 50.24 52281.27 88888.00 2010-03-30 05:56:49.406 089 18308.26 50.32 52281.38 88888.00 2010-03-30 05:56:49.906 089 18308.25 50.33 52281.43 88888.00 2010-03-30 05:56:50.406 089 18308.25 50.36 52281.42 88888.00 2010-03-30 05:56:50.906 089 18308.27 50.36 52281.45 88888.00 2010-03-30 05:56:51.406 089 18308.29 50.28 52281.48 88888.00 2010-03-30 05:56:51.906 089 18308.27 50.24 52281.39 88888.00 2010-03-30 05:56:52.406 089 18308.20 50.23 52281.36 88888.00 2010-03-30 05:56:52.906 089 18308.23 50.24 52281.34 88888.00 2010-03-30 05:56:53.406 089 18308.16 50.25 52281.27 88888.00 2010-03-30 05:56:53.906 089 18308.23 50.30 52281.25 88888.00 2010-03-30 05:56:54.406 089 18308.16 50.29 52281.26 88888.00 2010-03-30 05:56:54.906 089 18308.13 50.23 52281.11 88888.00 2010-03-30 05:56:55.406 089 18308.15 50.24 52281.11 88888.00 2010-03-30 05:56:55.906 089 18308.15 50.25 52281.15 88888.00 2010-03-30 05:56:56.406 089 18308.15 50.25 52281.11 88888.00 2010-03-30 05:56:56.906 089 18308.16 50.21 52281.27 88888.00 2010-03-30 05:56:57.406 089 18308.06 50.16 52281.23 88888.00 2010-03-30 05:56:57.906 089 18307.97 50.26 52281.15 88888.00 2010-03-30 05:56:58.406 089 18307.94 50.39 52281.20 88888.00 2010-03-30 05:56:58.906 089 18307.91 50.35 52281.15 88888.00 2010-03-30 05:56:59.406 089 18308.06 50.26 52281.21 88888.00 2010-03-30 05:56:59.906 089 18308.00 50.23 52281.20 88888.00 2010-03-30 05:57:00.406 089 18307.98 50.30 52281.24 88888.00 2010-03-30 05:57:00.906 089 18308.07 50.21 52281.30 88888.00 2010-03-30 05:57:01.406 089 18308.18 50.16 52281.33 88888.00 2010-03-30 05:57:01.906 089 18308.24 50.19 52281.35 88888.00 2010-03-30 05:57:02.406 089 18308.27 50.19 52281.47 88888.00 2010-03-30 05:57:02.906 089 18308.40 50.26 52281.52 88888.00 2010-03-30 05:57:03.406 089 18308.34 50.36 52281.58 88888.00 2010-03-30 05:57:03.906 089 18308.25 50.36 52281.57 88888.00 2010-03-30 05:57:04.406 089 18308.21 50.32 52281.56 88888.00 2010-03-30 05:57:04.906 089 18308.28 50.30 52281.42 88888.00 2010-03-30 05:57:05.406 089 18308.21 50.32 52281.41 88888.00 2010-03-30 05:57:05.906 089 18308.20 50.31 52281.44 88888.00 2010-03-30 05:57:06.406 089 18308.15 50.33 52281.34 88888.00 2010-03-30 05:57:06.906 089 18308.10 50.30 52281.29 88888.00 2010-03-30 05:57:07.406 089 18308.03 50.25 52281.33 88888.00 2010-03-30 05:57:07.906 089 18307.92 50.18 52281.35 88888.00 2010-03-30 05:57:08.406 089 18307.77 50.17 52281.38 88888.00 2010-03-30 05:57:08.906 089 18307.85 50.23 52281.36 88888.00 2010-03-30 05:57:09.406 089 18307.97 50.11 52281.18 88888.00 2010-03-30 05:57:09.906 089 18308.08 50.10 52281.14 88888.00 2010-03-30 05:57:10.406 089 18308.04 50.23 52281.24 88888.00 2010-03-30 05:57:10.906 089 18308.10 50.21 52281.14 88888.00 2010-03-30 05:57:11.406 089 18308.15 50.25 52281.19 88888.00 2010-03-30 05:57:11.906 089 18308.16 50.28 52281.30 88888.00 2010-03-30 05:57:12.406 089 18308.19 50.32 52281.31 88888.00 2010-03-30 05:57:12.906 089 18308.17 50.20 52281.27 88888.00 2010-03-30 05:57:13.406 089 18308.26 50.23 52281.22 88888.00 2010-03-30 05:57:13.906 089 18308.29 50.22 52281.20 88888.00 2010-03-30 05:57:14.406 089 18308.34 50.18 52281.24 88888.00 2010-03-30 05:57:14.906 089 18308.31 50.16 52281.16 88888.00 2010-03-30 05:57:15.406 089 18308.29 50.21 52281.11 88888.00 2010-03-30 05:57:15.906 089 18308.32 50.24 52281.12 88888.00 2010-03-30 05:57:16.406 089 18308.29 50.32 52281.20 88888.00 2010-03-30 05:57:16.906 089 18308.31 50.34 52281.16 88888.00 2010-03-30 05:57:17.406 089 18308.35 50.39 52281.16 88888.00 2010-03-30 05:57:17.906 089 18308.41 50.40 52281.32 88888.00 2010-03-30 05:57:18.406 089 18308.43 50.39 52281.31 88888.00 2010-03-30 05:57:18.906 089 18308.39 50.34 52281.21 88888.00 2010-03-30 05:57:19.406 089 18308.45 50.37 52281.25 88888.00 2010-03-30 05:57:19.906 089 18308.39 50.36 52281.36 88888.00 2010-03-30 05:57:20.406 089 18308.38 50.29 52281.29 88888.00 2010-03-30 05:57:20.906 089 18308.35 50.23 52281.21 88888.00 2010-03-30 05:57:21.406 089 18308.25 50.24 52281.30 88888.00 2010-03-30 05:57:21.906 089 18308.29 50.19 52281.43 88888.00 2010-03-30 05:57:22.406 089 18308.49 50.33 52281.46 88888.00 2010-03-30 05:57:22.906 089 18308.48 50.40 52281.39 88888.00 2010-03-30 05:57:23.406 089 18308.47 50.42 52281.44 88888.00 2010-03-30 05:57:23.906 089 18308.45 50.44 52281.47 88888.00 2010-03-30 05:57:24.406 089 18308.42 50.48 52281.44 88888.00 2010-03-30 05:57:24.906 089 18308.41 50.36 52281.45 88888.00 2010-03-30 05:57:25.406 089 18308.43 50.25 52281.35 88888.00 2010-03-30 05:57:25.906 089 18308.40 50.20 52281.34 88888.00 2010-03-30 05:57:26.406 089 18308.39 50.24 52281.37 88888.00 2010-03-30 05:57:26.906 089 18308.42 50.31 52281.45 88888.00 2010-03-30 05:57:27.406 089 18308.38 50.26 52281.52 88888.00 2010-03-30 05:57:27.906 089 18308.24 50.26 52281.56 88888.00 2010-03-30 05:57:28.406 089 18308.31 50.33 52281.46 88888.00 2010-03-30 05:57:28.906 089 18308.24 50.32 52281.46 88888.00 2010-03-30 05:57:29.406 089 18308.32 50.30 52281.45 88888.00 2010-03-30 05:57:29.906 089 18308.38 50.37 52281.29 88888.00 2010-03-30 05:57:30.406 089 18308.35 50.24 52281.31 88888.00 2010-03-30 05:57:30.906 089 18308.35 50.20 52281.29 88888.00 2010-03-30 05:57:31.406 089 18308.41 50.18 52281.45 88888.00 2010-03-30 05:57:31.906 089 18308.29 50.31 52281.48 88888.00 2010-03-30 05:57:32.406 089 18308.29 50.32 52281.48 88888.00 2010-03-30 05:57:32.906 089 18308.40 50.40 52281.35 88888.00 2010-03-30 05:57:33.406 089 18308.39 50.37 52281.29 88888.00 2010-03-30 05:57:33.906 089 18308.29 50.42 52281.35 88888.00 2010-03-30 05:57:34.406 089 18308.30 50.37 52281.39 88888.00 2010-03-30 05:57:34.906 089 18308.41 50.40 52281.43 88888.00 2010-03-30 05:57:35.406 089 18308.41 50.38 52281.34 88888.00 2010-03-30 05:57:35.906 089 18308.34 50.37 52281.26 88888.00 2010-03-30 05:57:36.406 089 18308.34 50.44 52281.31 88888.00 2010-03-30 05:57:36.906 089 18308.34 50.40 52281.29 88888.00 2010-03-30 05:57:37.406 089 18308.32 50.39 52281.37 88888.00 2010-03-30 05:57:37.906 089 18308.43 50.50 52281.41 88888.00 2010-03-30 05:57:38.406 089 18308.47 50.54 52281.53 88888.00 2010-03-30 05:57:38.906 089 18308.45 50.52 52281.55 88888.00 2010-03-30 05:57:39.406 089 18308.49 50.48 52281.48 88888.00 2010-03-30 05:57:39.906 089 18308.38 50.52 52281.44 88888.00 2010-03-30 05:57:40.406 089 18308.38 50.59 52281.47 88888.00 2010-03-30 05:57:40.906 089 18308.42 50.62 52281.52 88888.00 2010-03-30 05:57:41.406 089 18308.39 50.69 52281.50 88888.00 2010-03-30 05:57:41.906 089 18308.25 50.59 52281.57 88888.00 2010-03-30 05:57:42.406 089 18308.30 50.62 52281.53 88888.00 2010-03-30 05:57:42.906 089 18308.21 50.66 52281.55 88888.00 2010-03-30 05:57:43.406 089 18308.19 50.62 52281.45 88888.00 2010-03-30 05:57:43.906 089 18308.18 50.66 52281.35 88888.00 2010-03-30 05:57:44.406 089 18308.32 50.68 52281.35 88888.00 2010-03-30 05:57:44.906 089 18308.36 50.65 52281.55 88888.00 2010-03-30 05:57:45.406 089 18308.38 50.65 52281.62 88888.00 2010-03-30 05:57:45.906 089 18308.20 50.62 52281.60 88888.00 2010-03-30 05:57:46.406 089 18308.21 50.61 52281.57 88888.00 2010-03-30 05:57:46.906 089 18308.27 50.55 52281.53 88888.00 2010-03-30 05:57:47.406 089 18308.25 50.57 52281.42 88888.00 2010-03-30 05:57:47.906 089 18308.24 50.57 52281.43 88888.00 2010-03-30 05:57:48.406 089 18308.23 50.55 52281.44 88888.00 2010-03-30 05:57:48.906 089 18308.25 50.61 52281.39 88888.00 2010-03-30 05:57:49.406 089 18308.36 50.58 52281.33 88888.00 2010-03-30 05:57:49.906 089 18308.47 50.66 52281.24 88888.00 2010-03-30 05:57:50.406 089 18308.45 50.59 52281.33 88888.00 2010-03-30 05:57:50.906 089 18308.47 50.53 52281.32 88888.00 2010-03-30 05:57:51.406 089 18308.39 50.57 52281.13 88888.00 2010-03-30 05:57:51.906 089 18308.37 50.51 52281.14 88888.00 2010-03-30 05:57:52.406 089 18308.37 50.49 52281.19 88888.00 2010-03-30 05:57:52.906 089 18308.39 50.57 52281.21 88888.00 2010-03-30 05:57:53.406 089 18308.39 50.62 52281.27 88888.00 2010-03-30 05:57:53.906 089 18308.36 50.54 52281.13 88888.00 2010-03-30 05:57:54.406 089 18308.42 50.50 52281.21 88888.00 2010-03-30 05:57:54.906 089 18308.48 50.43 52281.25 88888.00 2010-03-30 05:57:55.406 089 18308.38 50.36 52281.20 88888.00 2010-03-30 05:57:55.906 089 18308.32 50.37 52281.16 88888.00 2010-03-30 05:57:56.406 089 18308.39 50.37 52281.39 88888.00 2010-03-30 05:57:56.906 089 18308.42 50.44 52281.38 88888.00 2010-03-30 05:57:57.406 089 18308.36 50.48 52281.39 88888.00 2010-03-30 05:57:57.906 089 18308.35 50.38 52281.53 88888.00 2010-03-30 05:57:58.406 089 18308.32 50.36 52281.46 88888.00 2010-03-30 05:57:58.906 089 18308.36 50.35 52281.42 88888.00 2010-03-30 05:57:59.406 089 18308.43 50.36 52281.45 88888.00 2010-03-30 05:57:59.906 089 18308.37 50.38 52281.42 88888.00 2010-03-30 05:58:00.406 089 18308.36 50.38 52281.29 88888.00 2010-03-30 05:58:00.906 089 18308.30 50.36 52281.35 88888.00 2010-03-30 05:58:01.406 089 18308.29 50.35 52281.31 88888.00 2010-03-30 05:58:01.906 089 18308.32 50.33 52281.38 88888.00 2010-03-30 05:58:02.406 089 18308.36 50.26 52281.47 88888.00 2010-03-30 05:58:02.906 089 18308.47 50.21 52281.49 88888.00 2010-03-30 05:58:03.406 089 18308.49 50.28 52281.46 88888.00 2010-03-30 05:58:03.906 089 18308.48 50.34 52281.37 88888.00 2010-03-30 05:58:04.406 089 18308.47 50.40 52281.48 88888.00 2010-03-30 05:58:04.906 089 18308.41 50.35 52281.42 88888.00 2010-03-30 05:58:05.406 089 18308.45 50.24 52281.45 88888.00 2010-03-30 05:58:05.906 089 18308.37 50.35 52281.52 88888.00 2010-03-30 05:58:06.406 089 18308.38 50.32 52281.50 88888.00 2010-03-30 05:58:06.906 089 18308.39 50.34 52281.46 88888.00 2010-03-30 05:58:07.406 089 18308.39 50.33 52281.29 88888.00 2010-03-30 05:58:07.906 089 18308.29 50.42 52281.45 88888.00 2010-03-30 05:58:08.406 089 18308.28 50.36 52281.54 88888.00 2010-03-30 05:58:08.906 089 18308.31 50.33 52281.53 88888.00 2010-03-30 05:58:09.406 089 18308.29 50.37 52281.41 88888.00 2010-03-30 05:58:09.906 089 18308.29 50.45 52281.39 88888.00 2010-03-30 05:58:10.406 089 18308.25 50.45 52281.32 88888.00 2010-03-30 05:58:10.906 089 18308.19 50.39 52281.38 88888.00 2010-03-30 05:58:11.406 089 18308.18 50.35 52281.36 88888.00 2010-03-30 05:58:11.906 089 18308.21 50.41 52281.31 88888.00 2010-03-30 05:58:12.406 089 18308.30 50.39 52281.30 88888.00 2010-03-30 05:58:12.906 089 18308.39 50.32 52281.34 88888.00 2010-03-30 05:58:13.406 089 18308.34 50.29 52281.31 88888.00 2010-03-30 05:58:13.906 089 18308.38 50.33 52281.29 88888.00 2010-03-30 05:58:14.406 089 18308.30 50.39 52281.29 88888.00 2010-03-30 05:58:14.906 089 18308.35 50.38 52281.18 88888.00 2010-03-30 05:58:15.406 089 18308.37 50.33 52281.24 88888.00 2010-03-30 05:58:15.906 089 18308.39 50.26 52281.21 88888.00 2010-03-30 05:58:16.406 089 18308.37 50.23 52281.20 88888.00 2010-03-30 05:58:16.906 089 18308.38 50.24 52281.20 88888.00 2010-03-30 05:58:17.406 089 18308.48 50.20 52281.29 88888.00 2010-03-30 05:58:17.906 089 18308.56 50.23 52281.39 88888.00 2010-03-30 05:58:18.406 089 18308.59 50.34 52281.43 88888.00 2010-03-30 05:58:18.906 089 18308.61 50.36 52281.45 88888.00 2010-03-30 05:58:19.406 089 18308.46 50.36 52281.33 88888.00 2010-03-30 05:58:19.906 089 18308.39 50.42 52281.27 88888.00 2010-03-30 05:58:20.406 089 18308.45 50.43 52281.26 88888.00 2010-03-30 05:58:20.906 089 18308.49 50.41 52281.27 88888.00 2010-03-30 05:58:21.406 089 18308.48 50.40 52281.36 88888.00 2010-03-30 05:58:21.906 089 18308.41 50.32 52281.37 88888.00 2010-03-30 05:58:22.406 089 18308.47 50.24 52281.33 88888.00 2010-03-30 05:58:22.906 089 18308.51 50.25 52281.31 88888.00 2010-03-30 05:58:23.406 089 18308.45 50.23 52281.33 88888.00 2010-03-30 05:58:23.906 089 18308.42 50.23 52281.30 88888.00 2010-03-30 05:58:24.406 089 18308.40 50.24 52281.31 88888.00 2010-03-30 05:58:24.906 089 18308.35 50.20 52281.29 88888.00 2010-03-30 05:58:25.406 089 18308.37 50.22 52281.20 88888.00 2010-03-30 05:58:25.906 089 18308.52 50.24 52281.22 88888.00 2010-03-30 05:58:26.406 089 18308.57 50.20 52281.31 88888.00 2010-03-30 05:58:26.906 089 18308.52 50.28 52281.32 88888.00 2010-03-30 05:58:27.406 089 18308.48 50.33 52281.29 88888.00 2010-03-30 05:58:27.906 089 18308.53 50.28 52281.26 88888.00 2010-03-30 05:58:28.406 089 18308.51 50.33 52281.19 88888.00 2010-03-30 05:58:28.906 089 18308.47 50.30 52281.27 88888.00 2010-03-30 05:58:29.406 089 18308.54 50.32 52281.20 88888.00 2010-03-30 05:58:29.906 089 18308.59 50.32 52281.26 88888.00 2010-03-30 05:58:30.406 089 18308.53 50.33 52281.37 88888.00 2010-03-30 05:58:30.906 089 18308.54 50.31 52281.39 88888.00 2010-03-30 05:58:31.406 089 18308.37 50.33 52281.34 88888.00 2010-03-30 05:58:31.906 089 18308.38 50.33 52281.29 88888.00 2010-03-30 05:58:32.406 089 18308.50 50.34 52281.29 88888.00 2010-03-30 05:58:32.906 089 18308.56 50.29 52281.23 88888.00 2010-03-30 05:58:33.406 089 18308.57 50.29 52281.33 88888.00 2010-03-30 05:58:33.906 089 18308.62 50.21 52281.29 88888.00 2010-03-30 05:58:34.406 089 18308.57 50.33 52281.29 88888.00 2010-03-30 05:58:34.906 089 18308.56 50.37 52281.33 88888.00 2010-03-30 05:58:35.406 089 18308.50 50.36 52281.33 88888.00 2010-03-30 05:58:35.906 089 18308.51 50.36 52281.39 88888.00 2010-03-30 05:58:36.406 089 18308.56 50.33 52281.44 88888.00 2010-03-30 05:58:36.906 089 18308.50 50.29 52281.37 88888.00 2010-03-30 05:58:37.406 089 18308.52 50.24 52281.33 88888.00 2010-03-30 05:58:37.906 089 18308.54 50.18 52281.34 88888.00 2010-03-30 05:58:38.406 089 18308.59 50.30 52281.46 88888.00 2010-03-30 05:58:38.906 089 18308.54 50.29 52281.46 88888.00 2010-03-30 05:58:39.406 089 18308.57 50.31 52281.27 88888.00 2010-03-30 05:58:39.906 089 18308.54 50.34 52281.16 88888.00 2010-03-30 05:58:40.406 089 18308.38 50.38 52281.18 88888.00 2010-03-30 05:58:40.906 089 18308.41 50.34 52281.27 88888.00 2010-03-30 05:58:41.406 089 18308.52 50.30 52281.09 88888.00 2010-03-30 05:58:41.906 089 18308.53 50.28 52281.27 88888.00 2010-03-30 05:58:42.406 089 18308.52 50.16 52281.38 88888.00 2010-03-30 05:58:42.906 089 18308.39 50.16 52281.41 88888.00 2010-03-30 05:58:43.406 089 18308.29 50.08 52281.39 88888.00 2010-03-30 05:58:43.906 089 18308.32 50.14 52281.30 88888.00 2010-03-30 05:58:44.406 089 18308.37 50.28 52281.33 88888.00 2010-03-30 05:58:44.906 089 18308.45 50.37 52281.37 88888.00 2010-03-30 05:58:45.406 089 18308.52 50.40 52281.44 88888.00 2010-03-30 05:58:45.906 089 18308.45 50.26 52281.35 88888.00 2010-03-30 05:58:46.406 089 18308.41 50.20 52281.38 88888.00 2010-03-30 05:58:46.906 089 18308.51 50.28 52281.37 88888.00 2010-03-30 05:58:47.406 089 18308.54 50.31 52281.35 88888.00 2010-03-30 05:58:47.906 089 18308.62 50.25 52281.36 88888.00 2010-03-30 05:58:48.406 089 18308.59 50.32 52281.42 88888.00 2010-03-30 05:58:48.906 089 18308.59 50.31 52281.48 88888.00 2010-03-30 05:58:49.406 089 18308.59 50.22 52281.53 88888.00 2010-03-30 05:58:49.906 089 18308.52 50.22 52281.37 88888.00 2010-03-30 05:58:50.406 089 18308.51 50.20 52281.39 88888.00 2010-03-30 05:58:50.906 089 18308.54 50.25 52281.34 88888.00 2010-03-30 05:58:51.406 089 18308.57 50.32 52281.31 88888.00 2010-03-30 05:58:51.906 089 18308.62 50.34 52281.31 88888.00 2010-03-30 05:58:52.406 089 18308.63 50.31 52281.43 88888.00 2010-03-30 05:58:52.906 089 18308.53 50.23 52281.42 88888.00 2010-03-30 05:58:53.406 089 18308.52 50.21 52281.43 88888.00 2010-03-30 05:58:53.906 089 18308.51 50.31 52281.39 88888.00 2010-03-30 05:58:54.406 089 18308.48 50.32 52281.48 88888.00 2010-03-30 05:58:54.906 089 18308.46 50.26 52281.45 88888.00 2010-03-30 05:58:55.406 089 18308.64 50.22 52281.46 88888.00 2010-03-30 05:58:55.906 089 18308.67 50.16 52281.54 88888.00 2010-03-30 05:58:56.406 089 18308.64 50.15 52281.48 88888.00 2010-03-30 05:58:56.906 089 18308.59 50.22 52281.37 88888.00 2010-03-30 05:58:57.406 089 18308.52 50.33 52281.53 88888.00 2010-03-30 05:58:57.906 089 18308.57 50.29 52281.60 88888.00 2010-03-30 05:58:58.406 089 18308.58 50.28 52281.58 88888.00 2010-03-30 05:58:58.906 089 18308.56 50.36 52281.46 88888.00 2010-03-30 05:58:59.406 089 18308.68 50.38 52281.42 88888.00 2010-03-30 05:58:59.906 089 18308.65 50.39 52281.45 88888.00 2010-03-30 05:59:00.406 089 18308.65 50.34 52281.43 88888.00 2010-03-30 05:59:00.906 089 18308.58 50.34 52281.46 88888.00 2010-03-30 05:59:01.406 089 18308.53 50.29 52281.53 88888.00 2010-03-30 05:59:01.906 089 18308.50 50.24 52281.49 88888.00 2010-03-30 05:59:02.406 089 18308.46 50.25 52281.59 88888.00 2010-03-30 05:59:02.906 089 18308.52 50.23 52281.64 88888.00 2010-03-30 05:59:03.406 089 18308.59 50.18 52281.70 88888.00 2010-03-30 05:59:03.906 089 18308.69 50.16 52281.58 88888.00 2010-03-30 05:59:04.406 089 18308.75 50.24 52281.56 88888.00 2010-03-30 05:59:04.906 089 18308.73 50.22 52281.62 88888.00 2010-03-30 05:59:05.406 089 18308.69 50.22 52281.52 88888.00 2010-03-30 05:59:05.906 089 18308.59 50.26 52281.43 88888.00 2010-03-30 05:59:06.406 089 18308.63 50.31 52281.32 88888.00 2010-03-30 05:59:06.906 089 18308.67 50.29 52281.37 88888.00 2010-03-30 05:59:07.406 089 18308.65 50.24 52281.48 88888.00 2010-03-30 05:59:07.906 089 18308.72 50.26 52281.53 88888.00 2010-03-30 05:59:08.406 089 18308.72 50.32 52281.46 88888.00 2010-03-30 05:59:08.906 089 18308.67 50.33 52281.37 88888.00 2010-03-30 05:59:09.406 089 18308.64 50.33 52281.32 88888.00 2010-03-30 05:59:09.906 089 18308.65 50.39 52281.38 88888.00 2010-03-30 05:59:10.406 089 18308.65 50.42 52281.38 88888.00 2010-03-30 05:59:10.906 089 18308.74 50.41 52281.42 88888.00 2010-03-30 05:59:11.406 089 18308.81 50.41 52281.53 88888.00 2010-03-30 05:59:11.906 089 18308.75 50.51 52281.46 88888.00 2010-03-30 05:59:12.406 089 18308.67 50.46 52281.49 88888.00 2010-03-30 05:59:12.906 089 18308.59 50.39 52281.44 88888.00 2010-03-30 05:59:13.406 089 18308.63 50.36 52281.43 88888.00 2010-03-30 05:59:13.906 089 18308.63 50.39 52281.58 88888.00 2010-03-30 05:59:14.406 089 18308.68 50.30 52281.55 88888.00 2010-03-30 05:59:14.906 089 18308.65 50.30 52281.52 88888.00 2010-03-30 05:59:15.406 089 18308.68 50.33 52281.39 88888.00 2010-03-30 05:59:15.906 089 18308.56 50.24 52281.30 88888.00 2010-03-30 05:59:16.406 089 18308.63 50.25 52281.37 88888.00 2010-03-30 05:59:16.906 089 18308.56 50.29 52281.42 88888.00 2010-03-30 05:59:17.406 089 18308.60 50.33 52281.39 88888.00 2010-03-30 05:59:17.906 089 18308.67 50.38 52281.42 88888.00 2010-03-30 05:59:18.406 089 18308.67 50.39 52281.55 88888.00 2010-03-30 05:59:18.906 089 18308.61 50.41 52281.62 88888.00 2010-03-30 05:59:19.406 089 18308.48 50.39 52281.54 88888.00 2010-03-30 05:59:19.906 089 18308.54 50.34 52281.48 88888.00 2010-03-30 05:59:20.406 089 18308.54 50.12 52281.50 88888.00 2010-03-30 05:59:20.906 089 18308.41 50.15 52281.49 88888.00 2010-03-30 05:59:21.406 089 18308.49 50.20 52281.44 88888.00 2010-03-30 05:59:21.906 089 18308.46 50.22 52281.48 88888.00 2010-03-30 05:59:22.406 089 18308.50 50.19 52281.52 88888.00 2010-03-30 05:59:22.906 089 18308.64 50.22 52281.43 88888.00 2010-03-30 05:59:23.406 089 18308.63 50.19 52281.47 88888.00 2010-03-30 05:59:23.906 089 18308.67 50.18 52281.68 88888.00 2010-03-30 05:59:24.406 089 18308.70 50.14 52281.70 88888.00 2010-03-30 05:59:24.906 089 18308.68 50.11 52281.49 88888.00 2010-03-30 05:59:25.406 089 18308.61 50.17 52281.44 88888.00 2010-03-30 05:59:25.906 089 18308.56 50.12 52281.53 88888.00 2010-03-30 05:59:26.406 089 18308.57 50.14 52281.56 88888.00 2010-03-30 05:59:26.906 089 18308.60 50.18 52281.57 88888.00 2010-03-30 05:59:27.406 089 18308.62 50.14 52281.55 88888.00 2010-03-30 05:59:27.906 089 18308.72 50.09 52281.55 88888.00 2010-03-30 05:59:28.406 089 18308.70 50.09 52281.49 88888.00 2010-03-30 05:59:28.906 089 18308.68 50.06 52281.48 88888.00 2010-03-30 05:59:29.406 089 18308.54 50.06 52281.55 88888.00 2010-03-30 05:59:29.906 089 18308.50 50.05 52281.55 88888.00 2010-03-30 05:59:30.406 089 18308.51 49.92 52281.68 88888.00 2010-03-30 05:59:30.906 089 18308.49 49.92 52281.79 88888.00 2010-03-30 05:59:31.406 089 18308.52 49.97 52281.73 88888.00 2010-03-30 05:59:31.906 089 18308.48 50.01 52281.60 88888.00 2010-03-30 05:59:32.406 089 18308.46 49.94 52281.55 88888.00 2010-03-30 05:59:32.906 089 18308.45 49.89 52281.64 88888.00 2010-03-30 05:59:33.406 089 18308.51 49.95 52281.59 88888.00 2010-03-30 05:59:33.906 089 18308.50 50.05 52281.44 88888.00 2010-03-30 05:59:34.406 089 18308.50 50.08 52281.58 88888.00 2010-03-30 05:59:34.906 089 18308.52 50.05 52281.58 88888.00 2010-03-30 05:59:35.406 089 18308.51 49.96 52281.68 88888.00 2010-03-30 05:59:35.906 089 18308.58 50.06 52281.81 88888.00 2010-03-30 05:59:36.406 089 18308.64 50.10 52281.71 88888.00 2010-03-30 05:59:36.906 089 18308.57 49.98 52281.67 88888.00 2010-03-30 05:59:37.406 089 18308.59 49.98 52281.61 88888.00 2010-03-30 05:59:37.906 089 18308.47 50.05 52281.54 88888.00 2010-03-30 05:59:38.406 089 18308.49 49.94 52281.54 88888.00 2010-03-30 05:59:38.906 089 18308.54 49.92 52281.53 88888.00 2010-03-30 05:59:39.406 089 18308.48 49.91 52281.53 88888.00 2010-03-30 05:59:39.906 089 18308.46 49.99 52281.49 88888.00 2010-03-30 05:59:40.406 089 18308.46 49.91 52281.50 88888.00 2010-03-30 05:59:40.906 089 18308.46 49.87 52281.46 88888.00 2010-03-30 05:59:41.406 089 18308.57 49.90 52281.50 88888.00 2010-03-30 05:59:41.906 089 18308.56 49.78 52281.43 88888.00 2010-03-30 05:59:42.406 089 18308.43 49.78 52281.41 88888.00 2010-03-30 05:59:42.906 089 18308.46 49.87 52281.33 88888.00 2010-03-30 05:59:43.406 089 18308.48 49.88 52281.22 88888.00 2010-03-30 05:59:43.906 089 18308.45 49.80 52281.26 88888.00 2010-03-30 05:59:44.406 089 18308.42 49.77 52281.31 88888.00 2010-03-30 05:59:44.906 089 18308.38 49.81 52281.34 88888.00 2010-03-30 05:59:45.406 089 18308.38 49.87 52281.43 88888.00 2010-03-30 05:59:45.906 089 18308.48 49.88 52281.56 88888.00 2010-03-30 05:59:46.406 089 18308.45 49.86 52281.44 88888.00 2010-03-30 05:59:46.906 089 18308.57 49.91 52281.35 88888.00 2010-03-30 05:59:47.406 089 18308.57 49.97 52281.35 88888.00 2010-03-30 05:59:47.906 089 18308.54 49.98 52281.22 88888.00 2010-03-30 05:59:48.406 089 18308.54 49.96 52281.18 88888.00 2010-03-30 05:59:48.906 089 18308.54 49.94 52281.29 88888.00 2010-03-30 05:59:49.406 089 18308.57 49.95 52281.34 88888.00 2010-03-30 05:59:49.906 089 18308.51 49.98 52281.36 88888.00 2010-03-30 05:59:50.406 089 18308.47 49.96 52281.39 88888.00 2010-03-30 05:59:50.906 089 18308.45 49.97 52281.38 88888.00 2010-03-30 05:59:51.406 089 18308.53 49.94 52281.39 88888.00 2010-03-30 05:59:51.906 089 18308.53 50.02 52281.31 88888.00 2010-03-30 05:59:52.406 089 18308.50 50.05 52281.35 88888.00 2010-03-30 05:59:52.906 089 18308.42 50.00 52281.31 88888.00 2010-03-30 05:59:53.406 089 18308.41 50.05 52281.32 88888.00 2010-03-30 05:59:53.906 089 18308.39 50.07 52281.13 88888.00 2010-03-30 05:59:54.406 089 18308.40 50.07 52281.00 88888.00 2010-03-30 05:59:54.906 089 18308.39 50.09 52281.02 88888.00 2010-03-30 05:59:55.406 089 18308.34 50.08 52281.20 88888.00 2010-03-30 05:59:55.906 089 18308.41 50.07 52281.31 88888.00 2010-03-30 05:59:56.406 089 18308.57 49.99 52281.31 88888.00 2010-03-30 05:59:56.906 089 18308.56 49.98 52281.29 88888.00 2010-03-30 05:59:57.406 089 18308.61 50.00 52281.33 88888.00 2010-03-30 05:59:57.906 089 18308.65 50.03 52281.38 88888.00 2010-03-30 05:59:58.406 089 18308.62 50.09 52281.35 88888.00 2010-03-30 05:59:58.906 089 18308.52 50.08 52281.31 88888.00 2010-03-30 05:59:59.406 089 18308.53 49.99 52281.30 88888.00 2010-03-30 05:59:59.906 089 18308.57 49.97 52281.32 88888.00 2010-03-30 06:00:00.406 089 18308.70 50.02 52281.33 88888.00 2010-03-30 06:00:00.906 089 18308.71 50.06 52281.37 88888.00 2010-03-30 06:00:01.406 089 18308.72 50.00 52281.35 88888.00 2010-03-30 06:00:01.906 089 18308.72 49.94 52281.26 88888.00 2010-03-30 06:00:02.406 089 18308.61 49.87 52281.25 88888.00 2010-03-30 06:00:02.906 089 18308.62 49.87 52281.31 88888.00 2010-03-30 06:00:03.406 089 18308.58 49.90 52281.37 88888.00 2010-03-30 06:00:03.906 089 18308.58 50.06 52281.31 88888.00 2010-03-30 06:00:04.406 089 18308.56 50.12 52281.39 88888.00 2010-03-30 06:00:04.906 089 18308.60 50.16 52281.37 88888.00 2010-03-30 06:00:05.406 089 18308.65 50.12 52281.35 88888.00 2010-03-30 06:00:05.906 089 18308.69 50.06 52281.34 88888.00 2010-03-30 06:00:06.406 089 18308.65 50.04 52281.29 88888.00 2010-03-30 06:00:06.906 089 18308.58 50.02 52281.35 88888.00 2010-03-30 06:00:07.406 089 18308.52 50.01 52281.29 88888.00 2010-03-30 06:00:07.906 089 18308.48 50.07 52281.25 88888.00 2010-03-30 06:00:08.406 089 18308.50 50.06 52281.38 88888.00 2010-03-30 06:00:08.906 089 18308.53 50.01 52281.35 88888.00 2010-03-30 06:00:09.406 089 18308.58 50.01 52281.29 88888.00 2010-03-30 06:00:09.906 089 18308.64 50.09 52281.30 88888.00 2010-03-30 06:00:10.406 089 18308.76 50.12 52281.43 88888.00 2010-03-30 06:00:10.906 089 18308.63 50.12 52281.44 88888.00 2010-03-30 06:00:11.406 089 18308.65 50.05 52281.48 88888.00 2010-03-30 06:00:11.906 089 18308.54 50.06 52281.43 88888.00 2010-03-30 06:00:12.406 089 18308.47 50.13 52281.47 88888.00 2010-03-30 06:00:12.906 089 18308.51 50.17 52281.42 88888.00 2010-03-30 06:00:13.406 089 18308.51 50.16 52281.38 88888.00 2010-03-30 06:00:13.906 089 18308.58 50.16 52281.37 88888.00 2010-03-30 06:00:14.406 089 18308.54 50.14 52281.29 88888.00 2010-03-30 06:00:14.906 089 18308.62 50.14 52281.33 88888.00 2010-03-30 06:00:15.406 089 18308.68 50.04 52281.25 88888.00 2010-03-30 06:00:15.906 089 18308.72 50.07 52281.29 88888.00 2010-03-30 06:00:16.406 089 18308.69 50.18 52281.32 88888.00 2010-03-30 06:00:16.906 089 18308.71 50.31 52281.23 88888.00 2010-03-30 06:00:17.406 089 18308.61 50.32 52281.08 88888.00 2010-03-30 06:00:17.906 089 18308.58 50.26 52281.02 88888.00 2010-03-30 06:00:18.406 089 18308.50 50.20 52281.20 88888.00 2010-03-30 06:00:18.906 089 18308.49 50.22 52281.31 88888.00 2010-03-30 06:00:19.406 089 18308.57 50.14 52281.38 88888.00 2010-03-30 06:00:19.906 089 18308.63 50.11 52281.47 88888.00 2010-03-30 06:00:20.406 089 18308.74 50.12 52281.42 88888.00 2010-03-30 06:00:20.906 089 18308.67 50.13 52281.34 88888.00 2010-03-30 06:00:21.406 089 18308.47 50.14 52281.15 88888.00 2010-03-30 06:00:21.906 089 18308.50 50.19 52280.98 88888.00 2010-03-30 06:00:22.406 089 18308.65 50.23 52280.99 88888.00 2010-03-30 06:00:22.906 089 18308.69 50.34 52281.04 88888.00 2010-03-30 06:00:23.406 089 18308.71 50.29 52281.14 88888.00 2010-03-30 06:00:23.906 089 18308.64 50.20 52281.03 88888.00 2010-03-30 06:00:24.406 089 18308.62 50.24 52280.99 88888.00 2010-03-30 06:00:24.906 089 18308.57 50.24 52280.96 88888.00 2010-03-30 06:00:25.406 089 18308.57 50.24 52281.04 88888.00 2010-03-30 06:00:25.906 089 18308.60 50.28 52281.14 88888.00 2010-03-30 06:00:26.406 089 18308.64 50.31 52281.25 88888.00 2010-03-30 06:00:26.906 089 18308.59 50.33 52281.11 88888.00 2010-03-30 06:00:27.406 089 18308.53 50.36 52281.12 88888.00 2010-03-30 06:00:27.906 089 18308.61 50.30 52281.08 88888.00 2010-03-30 06:00:28.406 089 18308.74 50.32 52281.14 88888.00 2010-03-30 06:00:28.906 089 18308.75 50.33 52281.07 88888.00 2010-03-30 06:00:29.406 089 18308.65 50.21 52281.16 88888.00 2010-03-30 06:00:29.906 089 18308.69 50.15 52281.04 88888.00 2010-03-30 06:00:30.406 089 18308.74 50.20 52281.02 88888.00 2010-03-30 06:00:30.906 089 18308.78 50.33 52281.23 88888.00 2010-03-30 06:00:31.406 089 18308.75 50.31 52281.20 88888.00 2010-03-30 06:00:31.906 089 18308.69 50.26 52281.19 88888.00 2010-03-30 06:00:32.406 089 18308.61 50.20 52281.26 88888.00 2010-03-30 06:00:32.906 089 18308.68 50.20 52281.23 88888.00 2010-03-30 06:00:33.406 089 18308.70 50.20 52281.22 88888.00 2010-03-30 06:00:33.906 089 18308.75 50.22 52281.22 88888.00 2010-03-30 06:00:34.406 089 18308.76 50.19 52281.26 88888.00 2010-03-30 06:00:34.906 089 18308.81 50.20 52281.25 88888.00 2010-03-30 06:00:35.406 089 18308.70 50.17 52281.34 88888.00 2010-03-30 06:00:35.906 089 18308.53 50.19 52281.39 88888.00 2010-03-30 06:00:36.406 089 18308.52 50.22 52281.34 88888.00 2010-03-30 06:00:36.906 089 18308.60 50.28 52281.37 88888.00 2010-03-30 06:00:37.406 089 18308.64 50.21 52281.32 88888.00 2010-03-30 06:00:37.906 089 18308.65 50.25 52281.33 88888.00 2010-03-30 06:00:38.406 089 18308.70 50.35 52281.25 88888.00 2010-03-30 06:00:38.906 089 18308.64 50.22 52281.25 88888.00 2010-03-30 06:00:39.406 089 18308.61 50.15 52281.12 88888.00 2010-03-30 06:00:39.906 089 18308.59 50.16 52281.20 88888.00 2010-03-30 06:00:40.406 089 18308.64 50.24 52281.19 88888.00 2010-03-30 06:00:40.906 089 18308.63 50.26 52281.15 88888.00 2010-03-30 06:00:41.406 089 18308.70 50.18 52281.19 88888.00 2010-03-30 06:00:41.906 089 18308.65 50.16 52281.35 88888.00 2010-03-30 06:00:42.406 089 18308.62 50.16 52281.24 88888.00 2010-03-30 06:00:42.906 089 18308.61 50.22 52281.10 88888.00 2010-03-30 06:00:43.406 089 18308.72 50.24 52281.18 88888.00 2010-03-30 06:00:43.906 089 18308.72 50.26 52281.16 88888.00 2010-03-30 06:00:44.406 089 18308.74 50.24 52281.10 88888.00 2010-03-30 06:00:44.906 089 18308.71 50.28 52281.10 88888.00 2010-03-30 06:00:45.406 089 18308.62 50.20 52281.08 88888.00 2010-03-30 06:00:45.906 089 18308.67 50.17 52281.11 88888.00 2010-03-30 06:00:46.406 089 18308.67 50.17 52281.29 88888.00 2010-03-30 06:00:46.906 089 18308.63 50.17 52281.33 88888.00 2010-03-30 06:00:47.406 089 18308.54 50.19 52281.22 88888.00 2010-03-30 06:00:47.906 089 18308.62 50.22 52281.21 88888.00 2010-03-30 06:00:48.406 089 18308.78 50.22 52281.34 88888.00 2010-03-30 06:00:48.906 089 18308.74 50.25 52281.35 88888.00 2010-03-30 06:00:49.406 089 18308.64 50.17 52281.30 88888.00 2010-03-30 06:00:49.906 089 18308.59 50.16 52281.32 88888.00 2010-03-30 06:00:50.406 089 18308.58 50.26 52281.19 88888.00 2010-03-30 06:00:50.906 089 18308.57 50.30 52281.20 88888.00 2010-03-30 06:00:51.406 089 18308.58 50.30 52281.33 88888.00 2010-03-30 06:00:51.906 089 18308.49 50.21 52281.29 88888.00 2010-03-30 06:00:52.406 089 18308.43 50.23 52281.25 88888.00 2010-03-30 06:00:52.906 089 18308.56 50.26 52281.39 88888.00 2010-03-30 06:00:53.406 089 18308.70 50.35 52281.42 88888.00 2010-03-30 06:00:53.906 089 18308.72 50.41 52281.37 88888.00 2010-03-30 06:00:54.406 089 18308.71 50.41 52281.42 88888.00 2010-03-30 06:00:54.906 089 18308.65 50.44 52281.39 88888.00 2010-03-30 06:00:55.406 089 18308.64 50.43 52281.44 88888.00 2010-03-30 06:00:55.906 089 18308.59 50.36 52281.37 88888.00 2010-03-30 06:00:56.406 089 18308.52 50.36 52281.38 88888.00 2010-03-30 06:00:56.906 089 18308.50 50.38 52281.38 88888.00 2010-03-30 06:00:57.406 089 18308.50 50.39 52281.37 88888.00 2010-03-30 06:00:57.906 089 18308.56 50.23 52281.37 88888.00 2010-03-30 06:00:58.406 089 18308.49 50.17 52281.36 88888.00 2010-03-30 06:00:58.906 089 18308.50 50.18 52281.21 88888.00 2010-03-30 06:00:59.406 089 18308.51 50.25 52281.08 88888.00 2010-03-30 06:00:59.906 089 18308.57 50.16 52281.22 88888.00 2010-03-30 06:01:00.406 089 18308.60 50.16 52281.24 88888.00 2010-03-30 06:01:00.906 089 18308.64 50.13 52281.47 88888.00 2010-03-30 06:01:01.406 089 18308.57 50.07 52281.47 88888.00 2010-03-30 06:01:01.906 089 18308.56 50.11 52281.24 88888.00 2010-03-30 06:01:02.406 089 18308.60 50.13 52281.06 88888.00 2010-03-30 06:01:02.906 089 18308.54 50.17 52281.11 88888.00 2010-03-30 06:01:03.406 089 18308.51 50.12 52281.12 88888.00 2010-03-30 06:01:03.906 089 18308.59 50.18 52281.16 88888.00 2010-03-30 06:01:04.406 089 18308.45 50.24 52281.20 88888.00 2010-03-30 06:01:04.906 089 18308.47 50.26 52281.15 88888.00 2010-03-30 06:01:05.406 089 18308.42 50.22 52281.23 88888.00 2010-03-30 06:01:05.906 089 18308.37 50.15 52281.21 88888.00 2010-03-30 06:01:06.406 089 18308.39 50.09 52281.36 88888.00 2010-03-30 06:01:06.906 089 18308.39 50.04 52281.43 88888.00 2010-03-30 06:01:07.406 089 18308.39 50.10 52281.55 88888.00 2010-03-30 06:01:07.906 089 18308.40 50.16 52281.46 88888.00 2010-03-30 06:01:08.406 089 18308.34 50.15 52281.43 88888.00 2010-03-30 06:01:08.906 089 18308.36 50.15 52281.46 88888.00 2010-03-30 06:01:09.406 089 18308.37 50.19 52281.46 88888.00 2010-03-30 06:01:09.906 089 18308.45 50.22 52281.45 88888.00 2010-03-30 06:01:10.406 089 18308.32 50.23 52281.44 88888.00 2010-03-30 06:01:10.906 089 18308.28 50.19 52281.43 88888.00 2010-03-30 06:01:11.406 089 18308.43 50.17 52281.48 88888.00 2010-03-30 06:01:11.906 089 18308.43 50.14 52281.41 88888.00 2010-03-30 06:01:12.403 089 18308.41 50.22 52281.44 88888.00 2010-03-30 06:01:12.903 089 18308.38 50.19 52281.46 88888.00 2010-03-30 06:01:13.403 089 18308.41 50.15 52281.60 88888.00 2010-03-30 06:01:13.903 089 18308.41 50.09 52281.57 88888.00 2010-03-30 06:01:14.403 089 18308.43 50.14 52281.48 88888.00 2010-03-30 06:01:14.903 089 18308.42 50.25 52281.47 88888.00 2010-03-30 06:01:15.403 089 18308.41 50.30 52281.39 88888.00 2010-03-30 06:01:15.903 089 18308.38 50.31 52281.34 88888.00 2010-03-30 06:01:16.403 089 18308.42 50.31 52281.41 88888.00 2010-03-30 06:01:16.903 089 18308.38 50.33 52281.46 88888.00 2010-03-30 06:01:17.403 089 18308.32 50.23 52281.49 88888.00 2010-03-30 06:01:17.903 089 18308.35 50.26 52281.44 88888.00 2010-03-30 06:01:18.403 089 18308.36 50.30 52281.23 88888.00 2010-03-30 06:01:18.903 089 18308.37 50.21 52281.24 88888.00 2010-03-30 06:01:19.403 089 18308.28 50.28 52281.26 88888.00 2010-03-30 06:01:19.903 089 18308.31 50.33 52281.37 88888.00 2010-03-30 06:01:20.403 089 18308.39 50.33 52281.50 88888.00 2010-03-30 06:01:20.903 089 18308.36 50.40 52281.65 88888.00 2010-03-30 06:01:21.403 089 18308.29 50.37 52281.61 88888.00 2010-03-30 06:01:21.903 089 18308.29 50.39 52281.66 88888.00 2010-03-30 06:01:22.403 089 18308.19 50.43 52281.61 88888.00 2010-03-30 06:01:22.903 089 18308.18 50.43 52281.47 88888.00 2010-03-30 06:01:23.403 089 18308.29 50.37 52281.37 88888.00 2010-03-30 06:01:23.903 089 18308.26 50.45 52281.48 88888.00 2010-03-30 06:01:24.403 089 18308.23 50.48 52281.64 88888.00 2010-03-30 06:01:24.903 089 18308.11 50.51 52281.44 88888.00 2010-03-30 06:01:25.403 089 18307.99 50.49 52281.36 88888.00 2010-03-30 06:01:25.903 089 18308.14 50.45 52281.44 88888.00 2010-03-30 06:01:26.403 089 18308.11 50.37 52281.42 88888.00 2010-03-30 06:01:26.903 089 18308.21 50.36 52281.39 88888.00 2010-03-30 06:01:27.403 089 18308.21 50.32 52281.48 88888.00 2010-03-30 06:01:27.903 089 18308.24 50.31 52281.56 88888.00 2010-03-30 06:01:28.403 089 18308.36 50.34 52281.57 88888.00 2010-03-30 06:01:28.903 089 18308.41 50.40 52281.46 88888.00 2010-03-30 06:01:29.403 089 18308.31 50.49 52281.48 88888.00 2010-03-30 06:01:29.903 089 18308.19 50.43 52281.55 88888.00 2010-03-30 06:01:30.403 089 18308.05 50.33 52281.56 88888.00 2010-03-30 06:01:30.903 089 18308.17 50.33 52281.60 88888.00 2010-03-30 06:01:31.403 089 18308.21 50.35 52281.53 88888.00 2010-03-30 06:01:31.903 089 18308.24 50.33 52281.52 88888.00 2010-03-30 06:01:32.403 089 18308.25 50.33 52281.53 88888.00 2010-03-30 06:01:32.903 089 18308.25 50.40 52281.53 88888.00 2010-03-30 06:01:33.403 089 18308.26 50.47 52281.46 88888.00 2010-03-30 06:01:33.903 089 18308.27 50.38 52281.52 88888.00 2010-03-30 06:01:34.403 089 18308.25 50.29 52281.57 88888.00 2010-03-30 06:01:34.903 089 18308.19 50.23 52281.61 88888.00 2010-03-30 06:01:35.403 089 18308.15 50.25 52281.60 88888.00 2010-03-30 06:01:35.903 089 18308.21 50.22 52281.61 88888.00 2010-03-30 06:01:36.403 089 18308.24 50.25 52281.61 88888.00 2010-03-30 06:01:36.903 089 18308.26 50.23 52281.68 88888.00 2010-03-30 06:01:37.403 089 18308.26 50.29 52281.60 88888.00 2010-03-30 06:01:37.903 089 18308.21 50.32 52281.59 88888.00 2010-03-30 06:01:38.403 089 18308.25 50.29 52281.55 88888.00 2010-03-30 06:01:38.903 089 18308.21 50.23 52281.62 88888.00 2010-03-30 06:01:39.403 089 18308.26 50.20 52281.68 88888.00 2010-03-30 06:01:39.903 089 18308.17 50.18 52281.64 88888.00 2010-03-30 06:01:40.403 089 18308.10 50.21 52281.61 88888.00 2010-03-30 06:01:40.903 089 18308.08 50.20 52281.57 88888.00 2010-03-30 06:01:41.403 089 18308.13 50.21 52281.58 88888.00 2010-03-30 06:01:41.903 089 18308.16 50.23 52281.54 88888.00 2010-03-30 06:01:42.403 089 18308.23 50.25 52281.53 88888.00 2010-03-30 06:01:42.903 089 18308.24 50.21 52281.55 88888.00 2010-03-30 06:01:43.403 089 18308.24 50.08 52281.46 88888.00 2010-03-30 06:01:43.903 089 18308.29 50.07 52281.72 88888.00 2010-03-30 06:01:44.403 089 18308.26 50.12 52281.71 88888.00 2010-03-30 06:01:44.903 089 18308.24 50.15 52281.64 88888.00 2010-03-30 06:01:45.403 089 18308.21 50.21 52281.46 88888.00 2010-03-30 06:01:45.903 089 18308.24 50.31 52281.33 88888.00 2010-03-30 06:01:46.403 089 18308.31 50.28 52281.45 88888.00 2010-03-30 06:01:46.903 089 18308.29 50.18 52281.44 88888.00 2010-03-30 06:01:47.403 089 18308.25 50.17 52281.52 88888.00 2010-03-30 06:01:47.903 089 18308.21 50.16 52281.46 88888.00 2010-03-30 06:01:48.403 089 18308.20 50.23 52281.45 88888.00 2010-03-30 06:01:48.903 089 18308.26 50.19 52281.46 88888.00 2010-03-30 06:01:49.403 089 18308.29 50.17 52281.55 88888.00 2010-03-30 06:01:49.903 089 18308.21 50.21 52281.71 88888.00 2010-03-30 06:01:50.403 089 18308.28 50.17 52281.61 88888.00 2010-03-30 06:01:50.903 089 18308.32 50.15 52281.64 88888.00 2010-03-30 06:01:51.403 089 18308.30 50.14 52281.68 88888.00 2010-03-30 06:01:51.903 089 18308.30 50.16 52281.76 88888.00 2010-03-30 06:01:52.403 089 18308.19 50.12 52281.84 88888.00 2010-03-30 06:01:52.903 089 18308.14 50.10 52281.72 88888.00 2010-03-30 06:01:53.403 089 18308.09 50.13 52281.68 88888.00 2010-03-30 06:01:53.903 089 18308.06 50.14 52281.62 88888.00 2010-03-30 06:01:54.403 089 18308.07 50.08 52281.60 88888.00 2010-03-30 06:01:54.903 089 18308.05 50.11 52281.58 88888.00 2010-03-30 06:01:55.403 089 18308.10 50.10 52281.48 88888.00 2010-03-30 06:01:55.903 089 18308.14 50.06 52281.42 88888.00 2010-03-30 06:01:56.403 089 18308.15 50.05 52281.38 88888.00 2010-03-30 06:01:56.903 089 18308.20 50.00 52281.49 88888.00 2010-03-30 06:01:57.403 089 18308.10 50.05 52281.42 88888.00 2010-03-30 06:01:57.903 089 18308.18 50.07 52281.45 88888.00 2010-03-30 06:01:58.403 089 18308.21 50.08 52281.55 88888.00 2010-03-30 06:01:58.903 089 18308.20 50.13 52281.54 88888.00 2010-03-30 06:01:59.403 089 18308.26 50.11 52281.50 88888.00 2010-03-30 06:01:59.903 089 18308.29 50.12 52281.55 88888.00 2010-03-30 06:02:00.403 089 18308.45 50.12 52281.48 88888.00 2010-03-30 06:02:00.903 089 18308.43 49.97 52281.47 88888.00 2010-03-30 06:02:01.403 089 18308.23 49.90 52281.48 88888.00 2010-03-30 06:02:01.903 089 18308.16 49.98 52281.55 88888.00 2010-03-30 06:02:02.403 089 18308.14 50.04 52281.49 88888.00 2010-03-30 06:02:02.903 089 18308.29 50.02 52281.37 88888.00 2010-03-30 06:02:03.403 089 18308.34 49.99 52281.35 88888.00 2010-03-30 06:02:03.903 089 18308.36 50.01 52281.35 88888.00 2010-03-30 06:02:04.403 089 18308.34 50.06 52281.31 88888.00 2010-03-30 06:02:04.903 089 18308.38 49.99 52281.34 88888.00 2010-03-30 06:02:05.403 089 18308.28 49.97 52281.42 88888.00 2010-03-30 06:02:05.903 089 18308.27 49.95 52281.39 88888.00 2010-03-30 06:02:06.403 089 18308.26 49.91 52281.36 88888.00 2010-03-30 06:02:06.903 089 18308.30 49.88 52281.30 88888.00 2010-03-30 06:02:07.403 089 18308.39 49.95 52281.25 88888.00 2010-03-30 06:02:07.903 089 18308.25 50.00 52281.32 88888.00 2010-03-30 06:02:08.403 089 18308.28 50.01 52281.36 88888.00 2010-03-30 06:02:08.903 089 18308.28 50.03 52281.39 88888.00 2010-03-30 06:02:09.403 089 18308.34 49.97 52281.54 88888.00 2010-03-30 06:02:09.903 089 18308.30 49.98 52281.64 88888.00 2010-03-30 06:02:10.403 089 18308.17 50.16 52281.55 88888.00 2010-03-30 06:02:10.903 089 18308.21 50.24 52281.58 88888.00 2010-03-30 06:02:11.403 089 18308.23 50.30 52281.64 88888.00 2010-03-30 06:02:11.903 089 18308.26 50.33 52281.67 88888.00 2010-03-30 06:02:12.403 089 18308.13 50.35 52281.55 88888.00 2010-03-30 06:02:12.903 089 18308.13 50.34 52281.55 88888.00 2010-03-30 06:02:13.403 089 18308.13 50.33 52281.61 88888.00 2010-03-30 06:02:13.903 089 18308.30 50.32 52281.54 88888.00 2010-03-30 06:02:14.403 089 18308.29 50.32 52281.48 88888.00 2010-03-30 06:02:14.903 089 18308.26 50.22 52281.46 88888.00 2010-03-30 06:02:15.403 089 18308.25 50.18 52281.48 88888.00 2010-03-30 06:02:15.903 089 18308.31 50.21 52281.47 88888.00 2010-03-30 06:02:16.403 089 18308.27 50.32 52281.50 88888.00 2010-03-30 06:02:16.903 089 18308.19 50.32 52281.48 88888.00 2010-03-30 06:02:17.403 089 18308.21 50.25 52281.42 88888.00 2010-03-30 06:02:17.903 089 18308.16 50.25 52281.45 88888.00 2010-03-30 06:02:18.403 089 18308.15 50.20 52281.53 88888.00 2010-03-30 06:02:18.903 089 18308.10 50.23 52281.43 88888.00 2010-03-30 06:02:19.403 089 18308.08 50.28 52281.31 88888.00 2010-03-30 06:02:19.903 089 18308.21 50.29 52281.27 88888.00 2010-03-30 06:02:20.403 089 18308.18 50.30 52281.25 88888.00 2010-03-30 06:02:20.903 089 18308.16 50.33 52281.30 88888.00 2010-03-30 06:02:21.403 089 18308.17 50.34 52281.43 88888.00 2010-03-30 06:02:21.903 089 18308.15 50.33 52281.47 88888.00 2010-03-30 06:02:22.403 089 18308.26 50.35 52281.43 88888.00 2010-03-30 06:02:22.903 089 18308.21 50.35 52281.54 88888.00 2010-03-30 06:02:23.403 089 18308.18 50.24 52281.50 88888.00 2010-03-30 06:02:23.903 089 18308.15 50.22 52281.58 88888.00 2010-03-30 06:02:24.403 089 18308.16 50.28 52281.41 88888.00 2010-03-30 06:02:24.903 089 18308.25 50.21 52281.24 88888.00 2010-03-30 06:02:25.403 089 18308.13 50.10 52281.27 88888.00 2010-03-30 06:02:25.903 089 18307.96 50.10 52281.32 88888.00 2010-03-30 06:02:26.403 089 18307.97 50.11 52281.46 88888.00 2010-03-30 06:02:26.903 089 18308.09 50.15 52281.37 88888.00 2010-03-30 06:02:27.403 089 18308.06 50.04 52281.22 88888.00 2010-03-30 06:02:27.903 089 18308.13 50.06 52281.29 88888.00 2010-03-30 06:02:28.403 089 18308.19 50.03 52281.41 88888.00 2010-03-30 06:02:28.903 089 18308.16 50.08 52281.30 88888.00 2010-03-30 06:02:29.403 089 18308.08 50.16 52281.14 88888.00 2010-03-30 06:02:29.903 089 18308.02 50.25 52281.09 88888.00 2010-03-30 06:02:30.403 089 18308.06 50.23 52281.20 88888.00 2010-03-30 06:02:30.903 089 18308.09 50.16 52281.26 88888.00 2010-03-30 06:02:31.403 089 18308.16 50.13 52281.24 88888.00 2010-03-30 06:02:31.903 089 18308.25 50.13 52281.32 88888.00 2010-03-30 06:02:32.403 089 18308.28 50.16 52281.35 88888.00 2010-03-30 06:02:32.903 089 18308.28 50.24 52281.44 88888.00 2010-03-30 06:02:33.403 089 18308.13 50.21 52281.50 88888.00 2010-03-30 06:02:33.903 089 18308.10 50.15 52281.37 88888.00 2010-03-30 06:02:34.403 089 18308.07 50.22 52281.29 88888.00 2010-03-30 06:02:34.903 089 18308.10 50.19 52281.30 88888.00 2010-03-30 06:02:35.403 089 18307.98 50.16 52281.31 88888.00 2010-03-30 06:02:35.903 089 18308.02 50.15 52281.19 88888.00 2010-03-30 06:02:36.403 089 18308.03 50.28 52281.21 88888.00 2010-03-30 06:02:36.903 089 18308.04 50.31 52281.41 88888.00 2010-03-30 06:02:37.403 089 18308.07 50.28 52281.25 88888.00 2010-03-30 06:02:37.903 089 18307.98 50.28 52281.18 88888.00 2010-03-30 06:02:38.403 089 18308.03 50.31 52281.15 88888.00 2010-03-30 06:02:38.903 089 18308.08 50.33 52281.10 88888.00 2010-03-30 06:02:39.403 089 18307.99 50.36 52281.13 88888.00 2010-03-30 06:02:39.903 089 18307.99 50.25 52281.07 88888.00 2010-03-30 06:02:40.403 089 18307.98 50.25 52281.12 88888.00 2010-03-30 06:02:40.903 089 18308.08 50.18 52281.18 88888.00 2010-03-30 06:02:41.403 089 18308.07 50.14 52281.10 88888.00 2010-03-30 06:02:41.903 089 18308.13 50.14 52281.06 88888.00 2010-03-30 06:02:42.403 089 18308.08 50.15 52281.01 88888.00 2010-03-30 06:02:42.903 089 18308.11 50.17 52281.06 88888.00 2010-03-30 06:02:43.403 089 18308.06 50.20 52281.13 88888.00 2010-03-30 06:02:43.903 089 18308.04 50.23 52281.10 88888.00 2010-03-30 06:02:44.403 089 18307.95 50.18 52281.12 88888.00 2010-03-30 06:02:44.903 089 18307.91 50.18 52281.16 88888.00 2010-03-30 06:02:45.403 089 18308.00 50.13 52281.18 88888.00 2010-03-30 06:02:45.903 089 18308.05 50.18 52281.30 88888.00 2010-03-30 06:02:46.403 089 18308.06 50.14 52281.35 88888.00 2010-03-30 06:02:46.903 089 18308.09 50.14 52281.46 88888.00 2010-03-30 06:02:47.403 089 18308.05 50.12 52281.34 88888.00 2010-03-30 06:02:47.903 089 18308.03 50.10 52281.33 88888.00 2010-03-30 06:02:48.403 089 18308.02 50.12 52281.32 88888.00 2010-03-30 06:02:48.903 089 18307.91 50.10 52281.35 88888.00 2010-03-30 06:02:49.403 089 18307.94 50.08 52281.42 88888.00 2010-03-30 06:02:49.903 089 18308.02 50.11 52281.44 88888.00 2010-03-30 06:02:50.403 089 18308.02 50.22 52281.35 88888.00 2010-03-30 06:02:50.903 089 18308.07 50.30 52281.22 88888.00 2010-03-30 06:02:51.403 089 18308.03 50.24 52281.10 88888.00 2010-03-30 06:02:51.903 089 18308.04 50.22 52281.16 88888.00 2010-03-30 06:02:52.403 089 18308.06 50.14 52281.24 88888.00 2010-03-30 06:02:52.903 089 18308.08 50.12 52281.29 88888.00 2010-03-30 06:02:53.403 089 18308.07 50.16 52281.32 88888.00 2010-03-30 06:02:53.903 089 18308.16 50.20 52281.27 88888.00 2010-03-30 06:02:54.403 089 18308.20 50.28 52281.30 88888.00 2010-03-30 06:02:54.903 089 18308.14 50.22 52281.19 88888.00 2010-03-30 06:02:55.403 089 18308.07 50.15 52281.23 88888.00 2010-03-30 06:02:55.903 089 18307.95 50.13 52281.26 88888.00 2010-03-30 06:02:56.403 089 18307.92 50.15 52281.23 88888.00 2010-03-30 06:02:56.903 089 18307.94 50.17 52281.14 88888.00 2010-03-30 06:02:57.403 089 18307.96 50.22 52281.13 88888.00 2010-03-30 06:02:57.903 089 18307.97 50.21 52281.19 88888.00 2010-03-30 06:02:58.403 089 18307.92 50.20 52281.16 88888.00 2010-03-30 06:02:58.903 089 18307.87 50.18 52281.24 88888.00 2010-03-30 06:02:59.403 089 18307.95 50.17 52281.29 88888.00 2010-03-30 06:02:59.903 089 18308.03 50.23 52281.34 88888.00 2010-03-30 06:03:00.403 089 18308.02 50.19 52281.44 88888.00 2010-03-30 06:03:00.903 089 18308.04 50.19 52281.45 88888.00 2010-03-30 06:03:01.403 089 18307.96 50.21 52281.38 88888.00 2010-03-30 06:03:01.903 089 18307.99 50.26 52281.27 88888.00 2010-03-30 06:03:02.403 089 18308.04 50.24 52281.29 88888.00 2010-03-30 06:03:02.903 089 18307.99 50.18 52281.31 88888.00 2010-03-30 06:03:03.403 089 18308.03 50.24 52281.33 88888.00 2010-03-30 06:03:03.903 089 18307.87 50.28 52281.27 88888.00 2010-03-30 06:03:04.403 089 18307.85 50.25 52281.24 88888.00 2010-03-30 06:03:04.903 089 18307.99 50.22 52281.36 88888.00 2010-03-30 06:03:05.403 089 18307.98 50.22 52281.44 88888.00 2010-03-30 06:03:05.903 089 18307.95 50.16 52281.41 88888.00 2010-03-30 06:03:06.403 089 18307.95 50.12 52281.41 88888.00 2010-03-30 06:03:06.903 089 18307.89 50.05 52281.46 88888.00 2010-03-30 06:03:07.403 089 18307.84 50.06 52281.49 88888.00 2010-03-30 06:03:07.903 089 18307.86 50.23 52281.47 88888.00 2010-03-30 06:03:08.403 089 18307.92 50.31 52281.41 88888.00 2010-03-30 06:03:08.903 089 18307.88 50.31 52281.30 88888.00 2010-03-30 06:03:09.403 089 18307.88 50.37 52281.34 88888.00 2010-03-30 06:03:09.903 089 18307.95 50.28 52281.41 88888.00 2010-03-30 06:03:10.403 089 18307.89 50.31 52281.43 88888.00 2010-03-30 06:03:10.903 089 18307.87 50.28 52281.41 88888.00 2010-03-30 06:03:11.403 089 18307.85 50.32 52281.33 88888.00 2010-03-30 06:03:11.903 089 18307.96 50.29 52281.35 88888.00 2010-03-30 06:03:12.403 089 18308.08 50.23 52281.27 88888.00 2010-03-30 06:03:12.903 089 18308.05 50.20 52281.24 88888.00 2010-03-30 06:03:13.403 089 18308.04 50.18 52281.24 88888.00 2010-03-30 06:03:13.903 089 18308.07 50.12 52281.33 88888.00 2010-03-30 06:03:14.403 089 18308.05 50.15 52281.39 88888.00 2010-03-30 06:03:14.903 089 18308.05 50.22 52281.46 88888.00 2010-03-30 06:03:15.403 089 18307.97 50.30 52281.48 88888.00 2010-03-30 06:03:15.903 089 18308.02 50.24 52281.50 88888.00 2010-03-30 06:03:16.403 089 18308.04 50.15 52281.50 88888.00 2010-03-30 06:03:16.903 089 18308.07 50.09 52281.46 88888.00 2010-03-30 06:03:17.403 089 18308.13 50.12 52281.48 88888.00 2010-03-30 06:03:17.903 089 18308.04 50.15 52281.55 88888.00 2010-03-30 06:03:18.403 089 18307.99 50.18 52281.44 88888.00 2010-03-30 06:03:18.903 089 18308.07 50.19 52281.38 88888.00 2010-03-30 06:03:19.403 089 18308.05 50.20 52281.32 88888.00 2010-03-30 06:03:19.903 089 18308.04 50.18 52281.41 88888.00 2010-03-30 06:03:20.403 089 18308.06 50.17 52281.47 88888.00 2010-03-30 06:03:20.903 089 18308.02 50.16 52281.42 88888.00 2010-03-30 06:03:21.403 089 18308.05 50.18 52281.47 88888.00 2010-03-30 06:03:21.903 089 18308.04 50.24 52281.59 88888.00 2010-03-30 06:03:22.403 089 18308.06 50.15 52281.50 88888.00 2010-03-30 06:03:22.903 089 18308.07 50.04 52281.44 88888.00 2010-03-30 06:03:23.403 089 18308.08 50.05 52281.39 88888.00 2010-03-30 06:03:23.903 089 18308.04 50.10 52281.32 88888.00 2010-03-30 06:03:24.403 089 18308.05 50.16 52281.33 88888.00 2010-03-30 06:03:24.903 089 18308.03 50.18 52281.42 88888.00 2010-03-30 06:03:25.403 089 18307.97 50.08 52281.27 88888.00 2010-03-30 06:03:25.903 089 18307.93 50.11 52281.24 88888.00 2010-03-30 06:03:26.403 089 18307.92 50.05 52281.24 88888.00 2010-03-30 06:03:26.903 089 18307.95 50.11 52281.39 88888.00 2010-03-30 06:03:27.403 089 18307.93 50.10 52281.45 88888.00 2010-03-30 06:03:27.903 089 18307.98 50.09 52281.37 88888.00 2010-03-30 06:03:28.403 089 18307.96 50.01 52281.35 88888.00 2010-03-30 06:03:28.903 089 18307.96 50.03 52281.47 88888.00 2010-03-30 06:03:29.403 089 18307.92 50.07 52281.37 88888.00 2010-03-30 06:03:29.903 089 18307.91 50.10 52281.30 88888.00 2010-03-30 06:03:30.403 089 18307.85 50.06 52281.23 88888.00 2010-03-30 06:03:30.903 089 18307.76 50.07 52281.19 88888.00 2010-03-30 06:03:31.403 089 18307.85 50.13 52281.21 88888.00 2010-03-30 06:03:31.903 089 18307.87 50.16 52281.27 88888.00 2010-03-30 06:03:32.403 089 18307.81 50.21 52281.33 88888.00 2010-03-30 06:03:32.903 089 18307.77 50.13 52281.24 88888.00 2010-03-30 06:03:33.403 089 18307.96 50.08 52281.18 88888.00 2010-03-30 06:03:33.903 089 18308.02 50.15 52281.14 88888.00 2010-03-30 06:03:34.403 089 18307.95 50.15 52281.08 88888.00 2010-03-30 06:03:34.903 089 18307.95 50.16 52281.24 88888.00 2010-03-30 06:03:35.403 089 18307.94 50.23 52281.33 88888.00 2010-03-30 06:03:35.903 089 18307.89 50.23 52281.46 88888.00 2010-03-30 06:03:36.403 089 18307.98 50.20 52281.48 88888.00 2010-03-30 06:03:36.903 089 18307.99 50.19 52281.43 88888.00 2010-03-30 06:03:37.403 089 18307.95 50.21 52281.39 88888.00 2010-03-30 06:03:37.903 089 18307.94 50.13 52281.33 88888.00 2010-03-30 06:03:38.403 089 18307.94 50.12 52281.37 88888.00 2010-03-30 06:03:38.903 089 18307.91 50.13 52281.25 88888.00 2010-03-30 06:03:39.403 089 18307.94 50.12 52281.29 88888.00 2010-03-30 06:03:39.903 089 18307.88 50.15 52281.39 88888.00 2010-03-30 06:03:40.403 089 18308.02 50.09 52281.39 88888.00 2010-03-30 06:03:40.903 089 18307.98 50.08 52281.36 88888.00 2010-03-30 06:03:41.403 089 18307.97 50.04 52281.31 88888.00 2010-03-30 06:03:41.903 089 18307.93 50.02 52281.27 88888.00 2010-03-30 06:03:42.403 089 18307.98 50.09 52281.33 88888.00 2010-03-30 06:03:42.903 089 18307.93 50.16 52281.36 88888.00 2010-03-30 06:03:43.403 089 18307.95 50.13 52281.32 88888.00 2010-03-30 06:03:43.903 089 18307.95 50.13 52281.24 88888.00 2010-03-30 06:03:44.403 089 18307.86 50.17 52281.26 88888.00 2010-03-30 06:03:44.903 089 18307.77 50.17 52281.21 88888.00 2010-03-30 06:03:45.403 089 18307.86 50.11 52281.30 88888.00 2010-03-30 06:03:45.903 089 18307.80 50.04 52281.15 88888.00 2010-03-30 06:03:46.403 089 18307.80 50.01 52281.11 88888.00 2010-03-30 06:03:46.903 089 18307.85 50.04 52281.19 88888.00 2010-03-30 06:03:47.403 089 18307.85 50.08 52281.25 88888.00 2010-03-30 06:03:47.903 089 18307.87 50.06 52281.32 88888.00 2010-03-30 06:03:48.403 089 18307.92 50.04 52281.38 88888.00 2010-03-30 06:03:48.903 089 18307.85 50.05 52281.45 88888.00 2010-03-30 06:03:49.403 089 18307.85 50.03 52281.46 88888.00 2010-03-30 06:03:49.903 089 18307.76 50.03 52281.45 88888.00 2010-03-30 06:03:50.403 089 18307.78 49.97 52281.29 88888.00 2010-03-30 06:03:50.903 089 18307.81 50.02 52281.13 88888.00 2010-03-30 06:03:51.403 089 18307.85 50.01 52281.11 88888.00 2010-03-30 06:03:51.903 089 18307.94 50.01 52281.18 88888.00 2010-03-30 06:03:52.403 089 18307.87 50.00 52281.09 88888.00 2010-03-30 06:03:52.903 089 18307.84 49.99 52281.19 88888.00 2010-03-30 06:03:53.403 089 18307.89 49.96 52281.11 88888.00 2010-03-30 06:03:53.903 089 18307.82 49.91 52281.09 88888.00 2010-03-30 06:03:54.403 089 18307.76 49.92 52281.21 88888.00 2010-03-30 06:03:54.903 089 18307.76 49.95 52281.21 88888.00 2010-03-30 06:03:55.403 089 18307.73 50.00 52281.12 88888.00 2010-03-30 06:03:55.903 089 18307.77 50.00 52281.11 88888.00 2010-03-30 06:03:56.403 089 18307.78 50.02 52281.10 88888.00 2010-03-30 06:03:56.903 089 18307.82 49.97 52281.09 88888.00 2010-03-30 06:03:57.403 089 18307.77 50.00 52281.06 88888.00 2010-03-30 06:03:57.903 089 18307.89 50.06 52281.08 88888.00 2010-03-30 06:03:58.403 089 18307.98 50.10 52281.18 88888.00 2010-03-30 06:03:58.903 089 18307.92 50.12 52281.23 88888.00 2010-03-30 06:03:59.403 089 18307.83 50.18 52281.25 88888.00 2010-03-30 06:03:59.903 089 18307.81 50.18 52281.31 88888.00 2010-03-30 06:04:00.403 089 18307.82 50.16 52281.26 88888.00 2010-03-30 06:04:00.903 089 18307.87 50.09 52281.24 88888.00 2010-03-30 06:04:01.403 089 18307.84 50.03 52281.20 88888.00 2010-03-30 06:04:01.903 089 18307.75 50.09 52281.16 88888.00 2010-03-30 06:04:02.403 089 18307.76 50.11 52281.24 88888.00 2010-03-30 06:04:02.903 089 18307.81 50.08 52281.24 88888.00 2010-03-30 06:04:03.403 089 18307.69 50.10 52281.24 88888.00 2010-03-30 06:04:03.903 089 18307.77 50.11 52281.26 88888.00 2010-03-30 06:04:04.403 089 18307.86 50.07 52281.34 88888.00 2010-03-30 06:04:04.903 089 18307.91 50.10 52281.26 88888.00 2010-03-30 06:04:05.403 089 18307.88 50.12 52281.14 88888.00 2010-03-30 06:04:05.903 089 18307.72 49.99 52281.10 88888.00 2010-03-30 06:04:06.403 089 18307.72 49.92 52281.14 88888.00 2010-03-30 06:04:06.903 089 18307.76 49.96 52281.22 88888.00 2010-03-30 06:04:07.403 089 18307.73 49.98 52281.23 88888.00 2010-03-30 06:04:07.903 089 18307.69 50.02 52281.20 88888.00 2010-03-30 06:04:08.403 089 18307.53 49.96 52281.18 88888.00 2010-03-30 06:04:08.903 089 18307.59 49.94 52281.16 88888.00 2010-03-30 06:04:09.403 089 18307.52 49.98 52281.18 88888.00 2010-03-30 06:04:09.903 089 18307.62 49.97 52281.24 88888.00 2010-03-30 06:04:10.403 089 18307.61 50.05 52281.12 88888.00 2010-03-30 06:04:10.903 089 18307.64 50.04 52281.08 88888.00 2010-03-30 06:04:11.403 089 18307.70 50.00 52281.11 88888.00 2010-03-30 06:04:11.903 089 18307.60 49.97 52281.02 88888.00 2010-03-30 06:04:12.403 089 18307.62 49.99 52281.14 88888.00 2010-03-30 06:04:12.903 089 18307.58 49.98 52281.11 88888.00 2010-03-30 06:04:13.403 089 18307.55 49.98 52281.15 88888.00 2010-03-30 06:04:13.903 089 18307.54 49.98 52281.23 88888.00 2010-03-30 06:04:14.403 089 18307.55 49.99 52281.16 88888.00 2010-03-30 06:04:14.903 089 18307.60 50.01 52281.14 88888.00 2010-03-30 06:04:15.403 089 18307.47 49.95 52281.09 88888.00 2010-03-30 06:04:15.903 089 18307.40 49.89 52281.18 88888.00 2010-03-30 06:04:16.403 089 18307.56 49.89 52281.20 88888.00 2010-03-30 06:04:16.903 089 18307.64 49.91 52281.11 88888.00 2010-03-30 06:04:17.403 089 18307.67 49.90 52280.99 88888.00 2010-03-30 06:04:17.903 089 18307.69 49.85 52281.01 88888.00 2010-03-30 06:04:18.403 089 18307.61 49.89 52280.99 88888.00 2010-03-30 06:04:18.903 089 18307.55 49.86 52281.06 88888.00 2010-03-30 06:04:19.403 089 18307.53 49.94 52281.15 88888.00 2010-03-30 06:04:19.903 089 18307.59 49.99 52281.20 88888.00 2010-03-30 06:04:20.403 089 18307.53 49.97 52281.19 88888.00 2010-03-30 06:04:20.903 089 18307.49 49.90 52281.20 88888.00 2010-03-30 06:04:21.403 089 18307.50 49.95 52281.13 88888.00 2010-03-30 06:04:21.903 089 18307.69 50.01 52281.11 88888.00 2010-03-30 06:04:22.403 089 18307.69 50.04 52281.09 88888.00 2010-03-30 06:04:22.903 089 18307.62 49.99 52281.10 88888.00 2010-03-30 06:04:23.403 089 18307.58 49.94 52281.24 88888.00 2010-03-30 06:04:23.903 089 18307.61 49.89 52281.33 88888.00 2010-03-30 06:04:24.403 089 18307.62 49.87 52281.26 88888.00 2010-03-30 06:04:24.903 089 18307.65 49.95 52281.15 88888.00 2010-03-30 06:04:25.403 089 18307.74 49.86 52281.08 88888.00 2010-03-30 06:04:25.903 089 18307.75 49.90 52281.08 88888.00 2010-03-30 06:04:26.403 089 18307.66 49.88 52281.18 88888.00 2010-03-30 06:04:26.903 089 18307.63 49.83 52281.24 88888.00 2010-03-30 06:04:27.403 089 18307.48 49.88 52281.22 88888.00 2010-03-30 06:04:27.903 089 18307.55 49.83 52281.21 88888.00 2010-03-30 06:04:28.403 089 18307.64 49.73 52281.08 88888.00 2010-03-30 06:04:28.903 089 18307.64 49.76 52281.11 88888.00 2010-03-30 06:04:29.403 089 18307.55 49.80 52281.13 88888.00 2010-03-30 06:04:29.903 089 18307.52 49.86 52281.20 88888.00 2010-03-30 06:04:30.403 089 18307.54 49.89 52281.11 88888.00 2010-03-30 06:04:30.903 089 18307.48 49.97 52280.96 88888.00 2010-03-30 06:04:31.403 089 18307.45 50.01 52280.84 88888.00 2010-03-30 06:04:31.903 089 18307.54 49.99 52280.74 88888.00 2010-03-30 06:04:32.403 089 18307.60 49.91 52280.80 88888.00 2010-03-30 06:04:32.903 089 18307.43 49.96 52280.85 88888.00 2010-03-30 06:04:33.403 089 18307.31 49.90 52280.89 88888.00 2010-03-30 06:04:33.903 089 18307.54 49.86 52280.79 88888.00 2010-03-30 06:04:34.403 089 18307.71 49.81 52280.79 88888.00 2010-03-30 06:04:34.903 089 18307.76 49.85 52280.84 88888.00 2010-03-30 06:04:35.403 089 18307.66 49.89 52280.77 88888.00 2010-03-30 06:04:35.903 089 18307.69 49.86 52280.76 88888.00 2010-03-30 06:04:36.403 089 18307.70 49.86 52280.77 88888.00 2010-03-30 06:04:36.903 089 18307.73 49.84 52280.92 88888.00 2010-03-30 06:04:37.403 089 18307.65 49.80 52280.92 88888.00 2010-03-30 06:04:37.903 089 18307.59 49.77 52280.91 88888.00 2010-03-30 06:04:38.403 089 18307.52 49.74 52280.95 88888.00 2010-03-30 06:04:38.903 089 18307.60 49.69 52280.97 88888.00 2010-03-30 06:04:39.403 089 18307.54 49.75 52281.09 88888.00 2010-03-30 06:04:39.903 089 18307.53 49.75 52280.98 88888.00 2010-03-30 06:04:40.403 089 18307.38 49.76 52280.94 88888.00 2010-03-30 06:04:40.903 089 18307.44 49.81 52280.97 88888.00 2010-03-30 06:04:41.403 089 18307.49 49.79 52281.01 88888.00 2010-03-30 06:04:41.903 089 18307.61 49.81 52281.14 88888.00 2010-03-30 06:04:42.403 089 18307.61 49.81 52281.19 88888.00 2010-03-30 06:04:42.903 089 18307.72 49.74 52281.37 88888.00 2010-03-30 06:04:43.403 089 18307.66 49.67 52281.43 88888.00 2010-03-30 06:04:43.903 089 18307.64 49.71 52281.31 88888.00 2010-03-30 06:04:44.403 089 18307.59 49.75 52281.31 88888.00 2010-03-30 06:04:44.903 089 18307.65 49.72 52281.20 88888.00 2010-03-30 06:04:45.403 089 18307.61 49.53 52281.16 88888.00 2010-03-30 06:04:45.903 089 18307.60 49.45 52281.12 88888.00 2010-03-30 06:04:46.403 089 18307.58 49.43 52281.13 88888.00 2010-03-30 06:04:46.903 089 18307.56 49.45 52281.22 88888.00 2010-03-30 06:04:47.403 089 18307.53 49.44 52281.15 88888.00 2010-03-30 06:04:47.903 089 18307.49 49.55 52281.11 88888.00 2010-03-30 06:04:48.403 089 18307.47 49.55 52281.11 88888.00 2010-03-30 06:04:48.903 089 18307.56 49.50 52281.06 88888.00 2010-03-30 06:04:49.403 089 18307.60 49.52 52281.02 88888.00 2010-03-30 06:04:49.903 089 18307.59 49.51 52281.11 88888.00 2010-03-30 06:04:50.403 089 18307.65 49.50 52281.08 88888.00 2010-03-30 06:04:50.903 089 18307.62 49.53 52280.98 88888.00 2010-03-30 06:04:51.403 089 18307.67 49.55 52280.95 88888.00 2010-03-30 06:04:51.903 089 18307.73 49.47 52280.96 88888.00 2010-03-30 06:04:52.403 089 18307.72 49.48 52280.91 88888.00 2010-03-30 06:04:52.903 089 18307.69 49.54 52280.89 88888.00 2010-03-30 06:04:53.403 089 18307.64 49.49 52280.91 88888.00 2010-03-30 06:04:53.903 089 18307.60 49.46 52280.94 88888.00 2010-03-30 06:04:54.403 089 18307.58 49.46 52280.91 88888.00 2010-03-30 06:04:54.903 089 18307.55 49.46 52280.97 88888.00 2010-03-30 06:04:55.403 089 18307.52 49.49 52280.89 88888.00 2010-03-30 06:04:55.903 089 18307.50 49.52 52280.88 88888.00 2010-03-30 06:04:56.403 089 18307.45 49.58 52280.95 88888.00 2010-03-30 06:04:56.903 089 18307.47 49.66 52280.99 88888.00 2010-03-30 06:04:57.403 089 18307.47 49.63 52281.01 88888.00 2010-03-30 06:04:57.903 089 18307.38 49.68 52280.99 88888.00 2010-03-30 06:04:58.403 089 18307.45 49.62 52280.99 88888.00 2010-03-30 06:04:58.903 089 18307.42 49.54 52280.95 88888.00 2010-03-30 06:04:59.403 089 18307.51 49.51 52280.94 88888.00 2010-03-30 06:04:59.903 089 18307.56 49.53 52280.98 88888.00 2010-03-30 06:05:00.403 089 18307.52 49.54 52281.02 88888.00 2010-03-30 06:05:00.903 089 18307.54 49.53 52281.22 88888.00 2010-03-30 06:05:01.403 089 18307.67 49.50 52281.20 88888.00 2010-03-30 06:05:01.903 089 18307.65 49.48 52281.23 88888.00 2010-03-30 06:05:02.403 089 18307.61 49.45 52281.30 88888.00 2010-03-30 06:05:02.903 089 18307.54 49.43 52281.30 88888.00 2010-03-30 06:05:03.403 089 18307.54 49.43 52281.26 88888.00 2010-03-30 06:05:03.903 089 18307.63 49.45 52281.25 88888.00 2010-03-30 06:05:04.403 089 18307.53 49.46 52281.25 88888.00 2010-03-30 06:05:04.903 089 18307.47 49.47 52281.23 88888.00 2010-03-30 06:05:05.403 089 18307.40 49.47 52281.23 88888.00 2010-03-30 06:05:05.903 089 18307.51 49.49 52281.18 88888.00 2010-03-30 06:05:06.403 089 18307.69 49.53 52281.02 88888.00 2010-03-30 06:05:06.903 089 18307.64 49.56 52281.04 88888.00 2010-03-30 06:05:07.403 089 18307.64 49.45 52281.11 88888.00 2010-03-30 06:05:07.903 089 18307.64 49.44 52281.11 88888.00 2010-03-30 06:05:08.403 089 18307.74 49.46 52281.08 88888.00 2010-03-30 06:05:08.903 089 18307.73 49.48 52281.20 88888.00 2010-03-30 06:05:09.403 089 18307.64 49.50 52281.29 88888.00 2010-03-30 06:05:09.903 089 18307.51 49.45 52281.29 88888.00 2010-03-30 06:05:10.403 089 18307.45 49.45 52281.16 88888.00 2010-03-30 06:05:10.903 089 18307.50 49.46 52281.24 88888.00 2010-03-30 06:05:11.403 089 18307.47 49.47 52281.13 88888.00 2010-03-30 06:05:11.903 089 18307.53 49.49 52281.09 88888.00 2010-03-30 06:05:12.403 089 18307.45 49.52 52281.13 88888.00 2010-03-30 06:05:12.903 089 18307.43 49.46 52281.13 88888.00 2010-03-30 06:05:13.403 089 18307.40 49.45 52281.08 88888.00 2010-03-30 06:05:13.903 089 18307.31 49.43 52281.18 88888.00 2010-03-30 06:05:14.403 089 18307.34 49.43 52281.31 88888.00 2010-03-30 06:05:14.903 089 18307.42 49.49 52281.31 88888.00 2010-03-30 06:05:15.403 089 18307.51 49.51 52281.34 88888.00 2010-03-30 06:05:15.903 089 18307.56 49.50 52281.38 88888.00 2010-03-30 06:05:16.403 089 18307.49 49.53 52281.36 88888.00 2010-03-30 06:05:16.903 089 18307.41 49.50 52281.37 88888.00 2010-03-30 06:05:17.403 089 18307.52 49.50 52281.39 88888.00 2010-03-30 06:05:17.903 089 18307.48 49.51 52281.44 88888.00 2010-03-30 06:05:18.403 089 18307.49 49.48 52281.39 88888.00 2010-03-30 06:05:18.903 089 18307.44 49.48 52281.31 88888.00 2010-03-30 06:05:19.403 089 18307.38 49.48 52281.37 88888.00 2010-03-30 06:05:19.903 089 18307.34 49.43 52281.46 88888.00 2010-03-30 06:05:20.403 089 18307.39 49.50 52281.39 88888.00 2010-03-30 06:05:20.903 089 18307.29 49.51 52281.27 88888.00 2010-03-30 06:05:21.403 089 18307.28 49.48 52281.32 88888.00 2010-03-30 06:05:21.903 089 18307.30 49.45 52281.42 88888.00 2010-03-30 06:05:22.403 089 18307.39 49.40 52281.30 88888.00 2010-03-30 06:05:22.903 089 18307.45 49.44 52281.12 88888.00 2010-03-30 06:05:23.403 089 18307.52 49.50 52281.22 88888.00 2010-03-30 06:05:23.903 089 18307.45 49.54 52281.21 88888.00 2010-03-30 06:05:24.403 089 18307.31 49.52 52281.11 88888.00 2010-03-30 06:05:24.903 089 18307.27 49.50 52281.24 88888.00 2010-03-30 06:05:25.403 089 18307.24 49.51 52281.22 88888.00 2010-03-30 06:05:25.903 089 18307.20 49.50 52281.12 88888.00 2010-03-30 06:05:26.403 089 18307.21 49.50 52281.20 88888.00 2010-03-30 06:05:26.903 089 18307.19 49.44 52281.25 88888.00 2010-03-30 06:05:27.403 089 18307.21 49.39 52281.25 88888.00 2010-03-30 06:05:27.903 089 18307.28 49.41 52281.01 88888.00 2010-03-30 06:05:28.403 089 18307.32 49.42 52280.99 88888.00 2010-03-30 06:05:28.903 089 18307.30 49.37 52281.06 88888.00 2010-03-30 06:05:29.403 089 18307.29 49.36 52281.07 88888.00 2010-03-30 06:05:29.903 089 18307.33 49.38 52281.13 88888.00 2010-03-30 06:05:30.403 089 18307.26 49.40 52281.24 88888.00 2010-03-30 06:05:30.903 089 18307.10 49.37 52281.26 88888.00 2010-03-30 06:05:31.403 089 18307.11 49.36 52281.14 88888.00 2010-03-30 06:05:31.903 089 18307.18 49.36 52281.10 88888.00 2010-03-30 06:05:32.403 089 18307.20 49.33 52281.11 88888.00 2010-03-30 06:05:32.903 089 18307.20 49.37 52281.23 88888.00 2010-03-30 06:05:33.403 089 18307.11 49.39 52281.27 88888.00 2010-03-30 06:05:33.903 089 18307.05 49.43 52281.35 88888.00 2010-03-30 06:05:34.403 089 18307.07 49.40 52281.33 88888.00 2010-03-30 06:05:34.903 089 18307.08 49.37 52281.42 88888.00 2010-03-30 06:05:35.403 089 18307.10 49.42 52281.42 88888.00 2010-03-30 06:05:35.903 089 18307.15 49.34 52281.45 88888.00 2010-03-30 06:05:36.403 089 18307.11 49.24 52281.46 88888.00 2010-03-30 06:05:36.903 089 18307.11 49.28 52281.39 88888.00 2010-03-30 06:05:37.403 089 18307.20 49.30 52281.44 88888.00 2010-03-30 06:05:37.903 089 18307.26 49.36 52281.41 88888.00 2010-03-30 06:05:38.403 089 18307.20 49.38 52281.35 88888.00 2010-03-30 06:05:38.903 089 18307.08 49.39 52281.26 88888.00 2010-03-30 06:05:39.403 089 18307.04 49.41 52281.19 88888.00 2010-03-30 06:05:39.903 089 18307.10 49.41 52281.29 88888.00 2010-03-30 06:05:40.403 089 18307.17 49.38 52281.35 88888.00 2010-03-30 06:05:40.903 089 18307.23 49.41 52281.37 88888.00 2010-03-30 06:05:41.403 089 18307.30 49.41 52281.27 88888.00 2010-03-30 06:05:41.903 089 18307.28 49.46 52281.15 88888.00 2010-03-30 06:05:42.403 089 18307.18 49.42 52281.26 88888.00 2010-03-30 06:05:42.903 089 18307.11 49.42 52281.41 88888.00 2010-03-30 06:05:43.403 089 18307.20 49.42 52281.41 88888.00 2010-03-30 06:05:43.903 089 18307.30 49.45 52281.34 88888.00 2010-03-30 06:05:44.403 089 18307.43 49.44 52281.37 88888.00 2010-03-30 06:05:44.903 089 18307.42 49.47 52281.32 88888.00 2010-03-30 06:05:45.403 089 18307.29 49.44 52281.22 88888.00 2010-03-30 06:05:45.903 089 18307.30 49.37 52281.33 88888.00 2010-03-30 06:05:46.403 089 18307.35 49.38 52281.33 88888.00 2010-03-30 06:05:46.903 089 18307.38 49.40 52281.33 88888.00 2010-03-30 06:05:47.403 089 18307.33 49.39 52281.36 88888.00 2010-03-30 06:05:47.903 089 18307.26 49.39 52281.37 88888.00 2010-03-30 06:05:48.403 089 18307.21 49.43 52281.43 88888.00 2010-03-30 06:05:48.903 089 18307.13 49.33 52281.48 88888.00 2010-03-30 06:05:49.403 089 18307.19 49.25 52281.47 88888.00 2010-03-30 06:05:49.903 089 18307.18 49.26 52281.43 88888.00 2010-03-30 06:05:50.403 089 18307.15 49.29 52281.19 88888.00 2010-03-30 06:05:50.903 089 18307.20 49.29 52281.24 88888.00 2010-03-30 06:05:51.403 089 18307.16 49.30 52281.25 88888.00 2010-03-30 06:05:51.903 089 18307.13 49.31 52281.31 88888.00 2010-03-30 06:05:52.403 089 18307.20 49.29 52281.34 88888.00 2010-03-30 06:05:52.903 089 18307.16 49.30 52281.22 88888.00 2010-03-30 06:05:53.403 089 18307.16 49.28 52281.29 88888.00 2010-03-30 06:05:53.903 089 18307.06 49.23 52281.42 88888.00 2010-03-30 06:05:54.403 089 18307.09 49.16 52281.37 88888.00 2010-03-30 06:05:54.903 089 18307.22 49.28 52281.32 88888.00 2010-03-30 06:05:55.403 089 18307.24 49.36 52281.25 88888.00 2010-03-30 06:05:55.903 089 18307.18 49.36 52281.31 88888.00 2010-03-30 06:05:56.403 089 18307.12 49.28 52281.29 88888.00 2010-03-30 06:05:56.903 089 18307.10 49.33 52281.03 88888.00 2010-03-30 06:05:57.403 089 18307.04 49.30 52280.84 88888.00 2010-03-30 06:05:57.903 089 18307.08 49.25 52280.83 88888.00 2010-03-30 06:05:58.403 089 18306.98 49.33 52280.71 88888.00 2010-03-30 06:05:58.903 089 18307.05 49.37 52280.80 88888.00 2010-03-30 06:05:59.403 089 18307.04 49.34 52280.86 88888.00 2010-03-30 06:05:59.903 089 18307.08 49.33 52280.85 88888.00 2010-03-30 06:06:00.403 089 18307.07 49.33 52280.85 88888.00 2010-03-30 06:06:00.903 089 18307.17 49.32 52280.95 88888.00 2010-03-30 06:06:01.403 089 18307.12 49.36 52280.99 88888.00 2010-03-30 06:06:01.903 089 18307.10 49.38 52280.97 88888.00 2010-03-30 06:06:02.403 089 18307.13 49.39 52280.95 88888.00 2010-03-30 06:06:02.903 089 18307.11 49.36 52280.95 88888.00 2010-03-30 06:06:03.403 089 18307.01 49.32 52280.94 88888.00 2010-03-30 06:06:03.903 089 18307.09 49.21 52280.97 88888.00 2010-03-30 06:06:04.403 089 18307.13 49.19 52280.98 88888.00 2010-03-30 06:06:04.903 089 18307.12 49.25 52280.95 88888.00 2010-03-30 06:06:05.403 089 18307.00 49.30 52280.96 88888.00 2010-03-30 06:06:05.903 089 18306.90 49.25 52281.01 88888.00 2010-03-30 06:06:06.403 089 18307.01 49.28 52280.98 88888.00 2010-03-30 06:06:06.903 089 18307.07 49.21 52281.12 88888.00 2010-03-30 06:06:07.403 089 18307.16 49.24 52281.32 88888.00 2010-03-30 06:06:07.903 089 18307.17 49.31 52281.24 88888.00 2010-03-30 06:06:08.403 089 18307.10 49.26 52281.30 88888.00 2010-03-30 06:06:08.903 089 18307.02 49.26 52281.31 88888.00 2010-03-30 06:06:09.403 089 18307.00 49.24 52281.46 88888.00 2010-03-30 06:06:09.903 089 18307.12 49.25 52281.41 88888.00 2010-03-30 06:06:10.403 089 18307.02 49.31 52281.42 88888.00 2010-03-30 06:06:10.903 089 18307.05 49.35 52281.38 88888.00 2010-03-30 06:06:11.403 089 18307.08 49.32 52281.30 88888.00 2010-03-30 06:06:11.903 089 18307.12 49.29 52281.37 88888.00 2010-03-30 06:06:12.403 089 18307.12 49.40 52281.43 88888.00 2010-03-30 06:06:12.903 089 18307.13 49.45 52281.44 88888.00 2010-03-30 06:06:13.403 089 18307.13 49.41 52281.33 88888.00 2010-03-30 06:06:13.903 089 18307.09 49.41 52281.35 88888.00 2010-03-30 06:06:14.403 089 18307.12 49.36 52281.29 88888.00 2010-03-30 06:06:14.903 089 18307.20 49.39 52281.22 88888.00 2010-03-30 06:06:15.403 089 18307.17 49.42 52281.26 88888.00 2010-03-30 06:06:15.903 089 18307.15 49.41 52281.35 88888.00 2010-03-30 06:06:16.403 089 18307.16 49.39 52281.30 88888.00 2010-03-30 06:06:16.903 089 18307.08 49.39 52281.31 88888.00 2010-03-30 06:06:17.403 089 18307.10 49.43 52281.29 88888.00 2010-03-30 06:06:17.903 089 18307.23 49.58 52281.33 88888.00 2010-03-30 06:06:18.403 089 18307.22 49.57 52281.35 88888.00 2010-03-30 06:06:18.903 089 18307.00 49.64 52281.38 88888.00 2010-03-30 06:06:19.403 089 18306.87 49.57 52281.47 88888.00 2010-03-30 06:06:19.903 089 18307.01 49.42 52281.45 88888.00 2010-03-30 06:06:20.403 089 18307.01 49.38 52281.39 88888.00 2010-03-30 06:06:20.903 089 18307.08 49.55 52281.41 88888.00 2010-03-30 06:06:21.403 089 18307.05 49.62 52281.37 88888.00 2010-03-30 06:06:21.903 089 18307.10 49.55 52281.43 88888.00 2010-03-30 06:06:22.403 089 18307.23 49.67 52281.49 88888.00 2010-03-30 06:06:22.903 089 18307.19 49.74 52281.38 88888.00 2010-03-30 06:06:23.403 089 18307.19 49.68 52281.52 88888.00 2010-03-30 06:06:23.903 089 18307.16 49.70 52281.37 88888.00 2010-03-30 06:06:24.403 089 18307.26 49.63 52281.38 88888.00 2010-03-30 06:06:24.903 089 18307.22 49.61 52281.39 88888.00 2010-03-30 06:06:25.403 089 18307.22 49.71 52281.26 88888.00 2010-03-30 06:06:25.903 089 18307.13 49.70 52281.30 88888.00 2010-03-30 06:06:26.403 089 18307.12 49.65 52281.13 88888.00 2010-03-30 06:06:26.903 089 18307.23 49.58 52281.15 88888.00 2010-03-30 06:06:27.403 089 18307.20 49.54 52281.30 88888.00 2010-03-30 06:06:27.903 089 18307.07 49.57 52281.30 88888.00 2010-03-30 06:06:28.403 089 18306.97 49.65 52281.33 88888.00 2010-03-30 06:06:28.903 089 18306.96 49.67 52281.44 88888.00 2010-03-30 06:06:29.403 089 18306.93 49.66 52281.42 88888.00 2010-03-30 06:06:29.903 089 18307.04 49.72 52281.39 88888.00 2010-03-30 06:06:30.403 089 18307.13 49.82 52281.39 88888.00 2010-03-30 06:06:30.903 089 18307.05 49.75 52281.31 88888.00 2010-03-30 06:06:31.403 089 18306.97 49.61 52281.25 88888.00 2010-03-30 06:06:31.903 089 18306.94 49.67 52281.46 88888.00 2010-03-30 06:06:32.403 089 18306.87 49.69 52281.49 88888.00 2010-03-30 06:06:32.903 089 18306.98 49.70 52281.36 88888.00 2010-03-30 06:06:33.403 089 18306.98 49.67 52281.33 88888.00 2010-03-30 06:06:33.903 089 18307.07 49.62 52281.39 88888.00 2010-03-30 06:06:34.403 089 18307.06 49.59 52281.42 88888.00 2010-03-30 06:06:34.903 089 18306.86 49.51 52281.43 88888.00 2010-03-30 06:06:35.403 089 18306.91 49.61 52281.29 88888.00 2010-03-30 06:06:35.903 089 18306.95 49.71 52281.18 88888.00 2010-03-30 06:06:36.403 089 18307.02 49.67 52281.29 88888.00 2010-03-30 06:06:36.903 089 18306.88 49.65 52281.22 88888.00 2010-03-30 06:06:37.403 089 18306.71 49.66 52281.24 88888.00 2010-03-30 06:06:37.903 089 18306.80 49.65 52281.26 88888.00 2010-03-30 06:06:38.403 089 18306.84 49.63 52281.29 88888.00 2010-03-30 06:06:38.903 089 18306.78 49.61 52281.35 88888.00 2010-03-30 06:06:39.403 089 18306.83 49.66 52281.36 88888.00 2010-03-30 06:06:39.903 089 18306.68 49.71 52281.42 88888.00 2010-03-30 06:06:40.403 089 18306.64 49.68 52281.39 88888.00 2010-03-30 06:06:40.903 089 18306.74 49.68 52281.34 88888.00 2010-03-30 06:06:41.403 089 18306.74 49.66 52281.33 88888.00 2010-03-30 06:06:41.903 089 18306.83 49.62 52281.29 88888.00 2010-03-30 06:06:42.403 089 18306.87 49.55 52281.30 88888.00 2010-03-30 06:06:42.903 089 18306.84 49.54 52281.31 88888.00 2010-03-30 06:06:43.403 089 18306.83 49.52 52281.36 88888.00 2010-03-30 06:06:43.903 089 18306.83 49.53 52281.30 88888.00 2010-03-30 06:06:44.403 089 18306.91 49.56 52281.37 88888.00 2010-03-30 06:06:44.903 089 18306.84 49.55 52281.41 88888.00 2010-03-30 06:06:45.403 089 18306.72 49.58 52281.30 88888.00 2010-03-30 06:06:45.903 089 18306.77 49.67 52281.42 88888.00 2010-03-30 06:06:46.403 089 18306.75 49.71 52281.48 88888.00 2010-03-30 06:06:46.903 089 18306.91 49.59 52281.47 88888.00 2010-03-30 06:06:47.403 089 18306.98 49.62 52281.43 88888.00 2010-03-30 06:06:47.903 089 18306.97 49.59 52281.46 88888.00 2010-03-30 06:06:48.403 089 18306.97 49.52 52281.41 88888.00 2010-03-30 06:06:48.903 089 18306.88 49.53 52281.34 88888.00 2010-03-30 06:06:49.403 089 18306.89 49.52 52281.37 88888.00 2010-03-30 06:06:49.903 089 18306.93 49.49 52281.27 88888.00 2010-03-30 06:06:50.403 089 18307.06 49.56 52281.24 88888.00 2010-03-30 06:06:50.903 089 18307.02 49.52 52281.20 88888.00 2010-03-30 06:06:51.403 089 18307.05 49.49 52281.09 88888.00 2010-03-30 06:06:51.903 089 18306.98 49.47 52281.19 88888.00 2010-03-30 06:06:52.403 089 18306.87 49.50 52281.25 88888.00 2010-03-30 06:06:52.903 089 18306.84 49.52 52281.32 88888.00 2010-03-30 06:06:53.403 089 18306.99 49.48 52281.30 88888.00 2010-03-30 06:06:53.903 089 18306.95 49.48 52281.21 88888.00 2010-03-30 06:06:54.403 089 18306.88 49.53 52281.12 88888.00 2010-03-30 06:06:54.903 089 18306.83 49.58 52281.21 88888.00 2010-03-30 06:06:55.403 089 18306.77 49.59 52281.30 88888.00 2010-03-30 06:06:55.903 089 18306.73 49.56 52281.22 88888.00 2010-03-30 06:06:56.403 089 18306.82 49.64 52281.16 88888.00 2010-03-30 06:06:56.903 089 18306.78 49.72 52281.32 88888.00 2010-03-30 06:06:57.403 089 18306.66 49.72 52281.34 88888.00 2010-03-30 06:06:57.903 089 18306.69 49.74 52281.21 88888.00 2010-03-30 06:06:58.403 089 18306.75 49.73 52281.10 88888.00 2010-03-30 06:06:58.903 089 18306.85 49.66 52281.20 88888.00 2010-03-30 06:06:59.403 089 18306.78 49.73 52281.18 88888.00 2010-03-30 06:06:59.903 089 18306.79 49.72 52281.12 88888.00 2010-03-30 06:07:00.403 089 18306.75 49.65 52281.21 88888.00 2010-03-30 06:07:00.903 089 18306.67 49.51 52281.21 88888.00 2010-03-30 06:07:01.403 089 18306.63 49.63 52281.21 88888.00 2010-03-30 06:07:01.903 089 18306.72 49.75 52281.15 88888.00 2010-03-30 06:07:02.403 089 18306.66 49.75 52281.14 88888.00 2010-03-30 06:07:02.903 089 18306.76 49.69 52281.20 88888.00 2010-03-30 06:07:03.403 089 18306.75 49.65 52281.20 88888.00 2010-03-30 06:07:03.903 089 18306.68 49.66 52281.20 88888.00 2010-03-30 06:07:04.403 089 18306.66 49.72 52281.13 88888.00 2010-03-30 06:07:04.903 089 18306.69 49.72 52281.18 88888.00 2010-03-30 06:07:05.403 089 18306.76 49.67 52281.11 88888.00 2010-03-30 06:07:05.903 089 18306.72 49.61 52281.03 88888.00 2010-03-30 06:07:06.403 089 18306.74 49.68 52280.97 88888.00 2010-03-30 06:07:06.903 089 18306.61 49.68 52281.11 88888.00 2010-03-30 06:07:07.403 089 18306.54 49.70 52281.06 88888.00 2010-03-30 06:07:07.903 089 18306.59 49.71 52281.11 88888.00 2010-03-30 06:07:08.403 089 18306.57 49.66 52281.25 88888.00 2010-03-30 06:07:08.903 089 18306.50 49.67 52281.27 88888.00 2010-03-30 06:07:09.403 089 18306.47 49.64 52281.18 88888.00 2010-03-30 06:07:09.903 089 18306.57 49.62 52281.18 88888.00 2010-03-30 06:07:10.403 089 18306.46 49.64 52281.26 88888.00 2010-03-30 06:07:10.903 089 18306.46 49.72 52281.18 88888.00 2010-03-30 06:07:11.403 089 18306.51 49.73 52281.11 88888.00 2010-03-30 06:07:11.903 089 18306.50 49.70 52281.21 88888.00 2010-03-30 06:07:12.403 089 18306.45 49.68 52281.33 88888.00 2010-03-30 06:07:12.903 089 18306.37 49.73 52281.31 88888.00 2010-03-30 06:07:13.403 089 18306.45 49.70 52281.33 88888.00 2010-03-30 06:07:13.903 089 18306.51 49.59 52281.31 88888.00 2010-03-30 06:07:14.403 089 18306.51 49.64 52281.30 88888.00 2010-03-30 06:07:14.903 089 18306.47 49.64 52281.27 88888.00 2010-03-30 06:07:15.403 089 18306.50 49.66 52281.29 88888.00 2010-03-30 06:07:15.903 089 18306.45 49.66 52281.23 88888.00 2010-03-30 06:07:16.403 089 18306.45 49.48 52281.16 88888.00 2010-03-30 06:07:16.903 089 18306.36 49.52 52281.12 88888.00 2010-03-30 06:07:17.403 089 18306.39 49.57 52281.15 88888.00 2010-03-30 06:07:17.903 089 18306.42 49.66 52281.20 88888.00 2010-03-30 06:07:18.403 089 18306.45 49.67 52281.14 88888.00 2010-03-30 06:07:18.903 089 18306.50 49.67 52281.11 88888.00 2010-03-30 06:07:19.403 089 18306.50 49.62 52281.07 88888.00 2010-03-30 06:07:19.903 089 18306.48 49.63 52280.98 88888.00 2010-03-30 06:07:20.403 089 18306.50 49.76 52280.96 88888.00 2010-03-30 06:07:20.903 089 18306.55 49.82 52281.00 88888.00 2010-03-30 06:07:21.403 089 18306.48 49.85 52280.99 88888.00 2010-03-30 06:07:21.903 089 18306.54 49.86 52281.15 88888.00 2010-03-30 06:07:22.403 089 18306.53 49.80 52281.08 88888.00 2010-03-30 06:07:22.903 089 18306.52 49.72 52281.00 88888.00 2010-03-30 06:07:23.403 089 18306.51 49.68 52280.91 88888.00 2010-03-30 06:07:23.903 089 18306.43 49.69 52280.98 88888.00 2010-03-30 06:07:24.403 089 18306.37 49.69 52281.11 88888.00 2010-03-30 06:07:24.903 089 18306.35 49.70 52281.18 88888.00 2010-03-30 06:07:25.403 089 18306.45 49.73 52281.02 88888.00 2010-03-30 06:07:25.903 089 18306.42 49.74 52281.08 88888.00 2010-03-30 06:07:26.403 089 18306.29 49.72 52281.15 88888.00 2010-03-30 06:07:26.903 089 18306.28 49.72 52281.04 88888.00 2010-03-30 06:07:27.403 089 18306.43 49.71 52280.99 88888.00 2010-03-30 06:07:27.903 089 18306.48 49.67 52280.96 88888.00 2010-03-30 06:07:28.403 089 18306.42 49.72 52280.95 88888.00 2010-03-30 06:07:28.903 089 18306.45 49.70 52280.99 88888.00 2010-03-30 06:07:29.403 089 18306.39 49.73 52281.00 88888.00 2010-03-30 06:07:29.903 089 18306.37 49.75 52280.94 88888.00 2010-03-30 06:07:30.403 089 18306.39 49.75 52280.87 88888.00 2010-03-30 06:07:30.903 089 18306.40 49.67 52280.97 88888.00 2010-03-30 06:07:31.403 089 18306.39 49.62 52281.02 88888.00 2010-03-30 06:07:31.903 089 18306.40 49.72 52281.03 88888.00 2010-03-30 06:07:32.403 089 18306.51 49.74 52281.02 88888.00 2010-03-30 06:07:32.903 089 18306.64 49.71 52281.15 88888.00 2010-03-30 06:07:33.403 089 18306.57 49.74 52281.32 88888.00 2010-03-30 06:07:33.903 089 18306.44 49.78 52281.29 88888.00 2010-03-30 06:07:34.403 089 18306.45 49.76 52281.14 88888.00 2010-03-30 06:07:34.903 089 18306.48 49.64 52281.16 88888.00 2010-03-30 06:07:35.403 089 18306.48 49.75 52281.13 88888.00 2010-03-30 06:07:35.903 089 18306.44 49.84 52281.08 88888.00 2010-03-30 06:07:36.403 089 18306.44 49.86 52281.06 88888.00 2010-03-30 06:07:36.903 089 18306.44 49.95 52280.95 88888.00 2010-03-30 06:07:37.403 089 18306.40 50.01 52281.04 88888.00 2010-03-30 06:07:37.903 089 18306.36 50.02 52281.09 88888.00 2010-03-30 06:07:38.403 089 18306.45 50.07 52281.18 88888.00 2010-03-30 06:07:38.903 089 18306.51 49.98 52281.09 88888.00 2010-03-30 06:07:39.403 089 18306.52 49.92 52281.16 88888.00 2010-03-30 06:07:39.903 089 18306.45 49.86 52281.01 88888.00 2010-03-30 06:07:40.403 089 18306.48 49.83 52280.95 88888.00 2010-03-30 06:07:40.903 089 18306.51 49.90 52281.02 88888.00 2010-03-30 06:07:41.403 089 18306.42 49.98 52281.09 88888.00 2010-03-30 06:07:41.903 089 18306.42 49.98 52281.09 88888.00 2010-03-30 06:07:42.403 089 18306.45 50.00 52281.01 88888.00 2010-03-30 06:07:42.903 089 18306.31 49.91 52280.96 88888.00 2010-03-30 06:07:43.403 089 18306.21 49.98 52281.08 88888.00 2010-03-30 06:07:43.903 089 18306.20 49.94 52281.13 88888.00 2010-03-30 06:07:44.403 089 18306.19 49.80 52281.30 88888.00 2010-03-30 06:07:44.903 089 18306.23 49.84 52281.35 88888.00 2010-03-30 06:07:45.403 089 18306.31 49.78 52281.14 88888.00 2010-03-30 06:07:45.903 089 18306.37 49.76 52281.12 88888.00 2010-03-30 06:07:46.403 089 18306.42 49.85 52281.26 88888.00 2010-03-30 06:07:46.903 089 18306.45 49.92 52281.32 88888.00 2010-03-30 06:07:47.403 089 18306.46 50.01 52281.31 88888.00 2010-03-30 06:07:47.903 089 18306.46 50.00 52281.35 88888.00 2010-03-30 06:07:48.403 089 18306.41 50.02 52281.23 88888.00 2010-03-30 06:07:48.903 089 18306.42 49.97 52281.11 88888.00 2010-03-30 06:07:49.403 089 18306.48 49.95 52281.07 88888.00 2010-03-30 06:07:49.903 089 18306.54 49.95 52281.02 88888.00 2010-03-30 06:07:50.403 089 18306.45 49.98 52281.02 88888.00 2010-03-30 06:07:50.903 089 18306.36 49.98 52281.07 88888.00 2010-03-30 06:07:51.403 089 18306.40 50.06 52281.20 88888.00 2010-03-30 06:07:51.903 089 18306.30 50.05 52281.18 88888.00 2010-03-30 06:07:52.403 089 18306.28 50.08 52281.20 88888.00 2010-03-30 06:07:52.903 089 18306.39 50.08 52281.11 88888.00 2010-03-30 06:07:53.403 089 18306.44 50.13 52281.09 88888.00 2010-03-30 06:07:53.903 089 18306.47 50.18 52281.08 88888.00 2010-03-30 06:07:54.403 089 18306.51 50.23 52281.01 88888.00 2010-03-30 06:07:54.903 089 18306.57 50.19 52281.04 88888.00 2010-03-30 06:07:55.403 089 18306.57 50.06 52280.96 88888.00 2010-03-30 06:07:55.903 089 18306.54 50.19 52281.08 88888.00 2010-03-30 06:07:56.403 089 18306.56 50.15 52281.04 88888.00 2010-03-30 06:07:56.903 089 18306.61 50.16 52281.07 88888.00 2010-03-30 06:07:57.403 089 18306.55 50.14 52281.06 88888.00 2010-03-30 06:07:57.903 089 18306.54 50.22 52281.00 88888.00 2010-03-30 06:07:58.403 089 18306.57 50.22 52281.07 88888.00 2010-03-30 06:07:58.903 089 18306.54 50.19 52281.06 88888.00 2010-03-30 06:07:59.403 089 18306.52 50.11 52281.03 88888.00 2010-03-30 06:07:59.903 089 18306.57 50.13 52280.96 88888.00 2010-03-30 06:08:00.403 089 18306.61 50.13 52280.89 88888.00 2010-03-30 06:08:00.903 089 18306.58 50.15 52280.94 88888.00 2010-03-30 06:08:01.403 089 18306.47 50.17 52281.03 88888.00 2010-03-30 06:08:01.903 089 18306.50 50.09 52281.11 88888.00 2010-03-30 06:08:02.403 089 18306.58 50.16 52281.20 88888.00 2010-03-30 06:08:02.903 089 18306.61 50.25 52281.20 88888.00 2010-03-30 06:08:03.403 089 18306.63 50.19 52281.26 88888.00 2010-03-30 06:08:03.903 089 18306.56 50.21 52281.24 88888.00 2010-03-30 06:08:04.403 089 18306.52 50.17 52281.07 88888.00 2010-03-30 06:08:04.903 089 18306.54 50.28 52281.00 88888.00 2010-03-30 06:08:05.403 089 18306.62 50.31 52281.04 88888.00 2010-03-30 06:08:05.903 089 18306.55 50.30 52280.98 88888.00 2010-03-30 06:08:06.403 089 18306.46 50.32 52281.02 88888.00 2010-03-30 06:08:06.903 089 18306.47 50.29 52281.08 88888.00 2010-03-30 06:08:07.403 089 18306.50 50.20 52281.14 88888.00 2010-03-30 06:08:07.903 089 18306.54 50.28 52281.03 88888.00 2010-03-30 06:08:08.403 089 18306.62 50.31 52280.90 88888.00 2010-03-30 06:08:08.903 089 18306.57 50.21 52280.85 88888.00 2010-03-30 06:08:09.403 089 18306.57 50.21 52280.86 88888.00 2010-03-30 06:08:09.903 089 18306.53 50.19 52280.85 88888.00 2010-03-30 06:08:10.403 089 18306.50 50.17 52280.87 88888.00 2010-03-30 06:08:10.903 089 18306.58 50.19 52280.86 88888.00 2010-03-30 06:08:11.403 089 18306.58 50.24 52280.86 88888.00 2010-03-30 06:08:11.903 089 18306.56 50.16 52280.74 88888.00 2010-03-30 06:08:12.403 089 18306.55 50.13 52280.80 88888.00 2010-03-30 06:08:12.903 089 18306.57 50.16 52280.79 88888.00 2010-03-30 06:08:13.403 089 18306.63 50.04 52280.81 88888.00 2010-03-30 06:08:13.903 089 18306.61 50.01 52280.83 88888.00 2010-03-30 06:08:14.403 089 18306.64 50.08 52280.76 88888.00 2010-03-30 06:08:14.903 089 18306.63 50.08 52280.95 88888.00 2010-03-30 06:08:15.403 089 18306.66 50.11 52281.21 88888.00 2010-03-30 06:08:15.903 089 18306.61 50.12 52281.25 88888.00 2010-03-30 06:08:16.403 089 18306.58 49.96 52281.02 88888.00 2010-03-30 06:08:16.903 089 18306.75 49.88 52280.95 88888.00 2010-03-30 06:08:17.403 089 18306.85 50.00 52281.00 88888.00 2010-03-30 06:08:17.903 089 18306.76 50.06 52281.07 88888.00 2010-03-30 06:08:18.403 089 18306.65 50.05 52281.08 88888.00 2010-03-30 06:08:18.903 089 18306.69 50.06 52281.12 88888.00 2010-03-30 06:08:19.403 089 18306.74 50.11 52281.11 88888.00 2010-03-30 06:08:19.903 089 18306.67 50.16 52281.07 88888.00 2010-03-30 06:08:20.403 089 18306.64 50.15 52281.12 88888.00 2010-03-30 06:08:20.903 089 18306.68 50.16 52281.10 88888.00 2010-03-30 06:08:21.403 089 18306.73 50.08 52280.97 88888.00 2010-03-30 06:08:21.903 089 18306.67 50.04 52280.96 88888.00 2010-03-30 06:08:22.403 089 18306.65 50.09 52281.02 88888.00 2010-03-30 06:08:22.903 089 18306.62 50.09 52281.06 88888.00 2010-03-30 06:08:23.403 089 18306.66 50.09 52281.11 88888.00 2010-03-30 06:08:23.903 089 18306.65 50.12 52281.06 88888.00 2010-03-30 06:08:24.403 089 18306.64 50.12 52281.01 88888.00 2010-03-30 06:08:24.903 089 18306.58 50.11 52281.13 88888.00 2010-03-30 06:08:25.403 089 18306.63 50.06 52281.04 88888.00 2010-03-30 06:08:25.903 089 18306.65 50.04 52280.98 88888.00 2010-03-30 06:08:26.403 089 18306.62 50.13 52281.09 88888.00 2010-03-30 06:08:26.903 089 18306.57 50.23 52281.13 88888.00 2010-03-30 06:08:27.403 089 18306.63 50.25 52281.09 88888.00 2010-03-30 06:08:27.903 089 18306.62 50.24 52281.02 88888.00 2010-03-30 06:08:28.403 089 18306.56 50.22 52281.07 88888.00 2010-03-30 06:08:28.903 089 18306.53 50.19 52281.14 88888.00 2010-03-30 06:08:29.403 089 18306.65 50.17 52281.23 88888.00 2010-03-30 06:08:29.903 089 18306.72 50.16 52281.07 88888.00 2010-03-30 06:08:30.403 089 18306.67 50.21 52281.01 88888.00 2010-03-30 06:08:30.903 089 18306.69 50.19 52280.99 88888.00 2010-03-30 06:08:31.403 089 18306.67 50.16 52280.88 88888.00 2010-03-30 06:08:31.903 089 18306.72 50.15 52280.83 88888.00 2010-03-30 06:08:32.403 089 18306.63 50.15 52280.92 88888.00 2010-03-30 06:08:32.903 089 18306.56 50.20 52280.91 88888.00 2010-03-30 06:08:33.403 089 18306.34 50.25 52280.94 88888.00 2010-03-30 06:08:33.903 089 18306.22 50.28 52281.06 88888.00 2010-03-30 06:08:34.403 089 18306.18 50.21 52281.14 88888.00 2010-03-30 06:08:34.903 089 18306.19 50.14 52281.19 88888.00 2010-03-30 06:08:35.403 089 18306.25 50.11 52281.21 88888.00 2010-03-30 06:08:35.903 089 18306.23 50.04 52281.07 88888.00 2010-03-30 06:08:36.403 089 18306.12 50.08 52281.08 88888.00 2010-03-30 06:08:36.903 089 18306.08 50.04 52281.21 88888.00 2010-03-30 06:08:37.403 089 18306.21 50.00 52281.31 88888.00 2010-03-30 06:08:37.903 089 18306.19 49.99 52281.24 88888.00 2010-03-30 06:08:38.403 089 18306.23 50.06 52281.20 88888.00 2010-03-30 06:08:38.903 089 18306.30 50.02 52281.21 88888.00 2010-03-30 06:08:39.403 089 18306.23 50.08 52281.06 88888.00 2010-03-30 06:08:39.903 089 18306.31 50.10 52281.06 88888.00 2010-03-30 06:08:40.403 089 18306.26 50.04 52281.04 88888.00 2010-03-30 06:08:40.903 089 18306.20 50.03 52281.13 88888.00 2010-03-30 06:08:41.403 089 18306.15 50.04 52281.13 88888.00 2010-03-30 06:08:41.903 089 18306.28 50.00 52281.27 88888.00 2010-03-30 06:08:42.403 089 18306.31 50.00 52281.31 88888.00 2010-03-30 06:08:42.903 089 18306.29 49.91 52281.31 88888.00 2010-03-30 06:08:43.403 089 18306.37 49.94 52281.33 88888.00 2010-03-30 06:08:43.903 089 18306.32 49.90 52281.35 88888.00 2010-03-30 06:08:44.403 089 18306.30 49.91 52281.31 88888.00 2010-03-30 06:08:44.903 089 18306.41 49.89 52281.21 88888.00 2010-03-30 06:08:45.403 089 18306.43 50.02 52281.25 88888.00 2010-03-30 06:08:45.903 089 18306.42 50.09 52281.36 88888.00 2010-03-30 06:08:46.403 089 18306.42 50.15 52281.29 88888.00 2010-03-30 06:08:46.903 089 18306.34 50.09 52281.22 88888.00 2010-03-30 06:08:47.403 089 18306.31 50.00 52281.19 88888.00 2010-03-30 06:08:47.903 089 18306.36 50.03 52281.19 88888.00 2010-03-30 06:08:48.403 089 18306.36 50.04 52281.12 88888.00 2010-03-30 06:08:48.903 089 18306.36 50.03 52281.03 88888.00 2010-03-30 06:08:49.403 089 18306.36 50.02 52281.08 88888.00 2010-03-30 06:08:49.903 089 18306.36 50.04 52281.22 88888.00 2010-03-30 06:08:50.403 089 18306.35 49.95 52281.12 88888.00 2010-03-30 06:08:50.903 089 18306.33 50.02 52281.19 88888.00 2010-03-30 06:08:51.403 089 18306.24 50.04 52281.24 88888.00 2010-03-30 06:08:51.903 089 18306.19 50.05 52281.18 88888.00 2010-03-30 06:08:52.403 089 18306.17 50.09 52281.24 88888.00 2010-03-30 06:08:52.903 089 18306.12 50.18 52281.22 88888.00 2010-03-30 06:08:53.403 089 18306.04 50.13 52281.16 88888.00 2010-03-30 06:08:53.903 089 18306.17 50.15 52281.21 88888.00 2010-03-30 06:08:54.403 089 18306.43 50.13 52281.19 88888.00 2010-03-30 06:08:54.903 089 18306.48 50.14 52281.25 88888.00 2010-03-30 06:08:55.403 089 18306.48 50.18 52281.21 88888.00 2010-03-30 06:08:55.903 089 18306.46 50.17 52281.20 88888.00 2010-03-30 06:08:56.403 089 18306.54 50.19 52281.27 88888.00 2010-03-30 06:08:56.903 089 18306.61 50.21 52281.32 88888.00 2010-03-30 06:08:57.403 089 18306.59 50.17 52281.23 88888.00 2010-03-30 06:08:57.903 089 18306.56 50.09 52281.31 88888.00 2010-03-30 06:08:58.403 089 18306.62 50.10 52281.35 88888.00 2010-03-30 06:08:58.903 089 18306.54 50.15 52281.31 88888.00 2010-03-30 06:08:59.403 089 18306.57 50.24 52281.36 88888.00 2010-03-30 06:08:59.903 089 18306.59 50.22 52281.37 88888.00 2010-03-30 06:09:00.403 089 18306.65 50.21 52281.29 88888.00 2010-03-30 06:09:00.903 089 18306.59 50.12 52281.27 88888.00 2010-03-30 06:09:01.403 089 18306.63 50.05 52281.26 88888.00 2010-03-30 06:09:01.903 089 18306.54 50.02 52281.33 88888.00 2010-03-30 06:09:02.403 089 18306.54 50.06 52281.29 88888.00 2010-03-30 06:09:02.903 089 18306.67 50.08 52281.25 88888.00 2010-03-30 06:09:03.403 089 18306.44 50.13 52281.35 88888.00 2010-03-30 06:09:03.903 089 18306.34 50.16 52281.27 88888.00 2010-03-30 06:09:04.403 089 18306.21 50.16 52281.24 88888.00 2010-03-30 06:09:04.903 089 18306.24 50.22 52281.23 88888.00 2010-03-30 06:09:05.403 089 18306.28 50.26 52281.24 88888.00 2010-03-30 06:09:05.903 089 18306.28 50.20 52281.25 88888.00 2010-03-30 06:09:06.403 089 18306.25 50.21 52281.20 88888.00 2010-03-30 06:09:06.903 089 18306.21 50.23 52281.30 88888.00 2010-03-30 06:09:07.403 089 18306.18 50.14 52281.33 88888.00 2010-03-30 06:09:07.903 089 18306.20 50.15 52281.23 88888.00 2010-03-30 06:09:08.403 089 18306.30 50.16 52281.24 88888.00 2010-03-30 06:09:08.903 089 18306.33 50.13 52281.25 88888.00 2010-03-30 06:09:09.403 089 18306.35 50.14 52281.27 88888.00 2010-03-30 06:09:09.903 089 18306.42 50.11 52281.36 88888.00 2010-03-30 06:09:10.403 089 18306.36 50.08 52281.36 88888.00 2010-03-30 06:09:10.903 089 18306.24 50.07 52281.31 88888.00 2010-03-30 06:09:11.403 089 18306.20 50.02 52281.38 88888.00 2010-03-30 06:09:11.903 089 18306.23 50.04 52281.36 88888.00 2010-03-30 06:09:12.403 089 18306.21 50.06 52281.32 88888.00 2010-03-30 06:09:12.903 089 18306.21 50.11 52281.26 88888.00 2010-03-30 06:09:13.403 089 18306.17 50.09 52281.30 88888.00 2010-03-30 06:09:13.903 089 18306.21 50.14 52281.42 88888.00 2010-03-30 06:09:14.403 089 18306.15 50.01 52281.46 88888.00 2010-03-30 06:09:14.903 089 18306.14 50.01 52281.50 88888.00 2010-03-30 06:09:15.403 089 18306.15 50.02 52281.39 88888.00 2010-03-30 06:09:15.903 089 18306.18 50.02 52281.34 88888.00 2010-03-30 06:09:16.403 089 18306.12 50.13 52281.30 88888.00 2010-03-30 06:09:16.903 089 18306.21 50.21 52281.42 88888.00 2010-03-30 06:09:17.403 089 18306.22 50.21 52281.44 88888.00 2010-03-30 06:09:17.903 089 18306.32 50.25 52281.49 88888.00 2010-03-30 06:09:18.403 089 18306.48 50.20 52281.47 88888.00 2010-03-30 06:09:18.903 089 18306.53 50.17 52281.56 88888.00 2010-03-30 06:09:19.403 089 18306.51 50.18 52281.52 88888.00 2010-03-30 06:09:19.903 089 18306.55 50.33 52281.45 88888.00 2010-03-30 06:09:20.400 089 18306.55 50.32 52281.37 88888.00 2010-03-30 06:09:20.900 089 18306.58 50.37 52281.21 88888.00 2010-03-30 06:09:21.400 089 18306.58 50.37 52281.27 88888.00 2010-03-30 06:09:21.900 089 18306.61 50.26 52281.32 88888.00 2010-03-30 06:09:22.400 089 18306.56 50.28 52281.44 88888.00 2010-03-30 06:09:22.900 089 18306.47 50.32 52281.44 88888.00 2010-03-30 06:09:23.400 089 18306.39 50.30 52281.35 88888.00 2010-03-30 06:09:23.900 089 18306.44 50.23 52281.32 88888.00 2010-03-30 06:09:24.400 089 18306.53 50.24 52281.34 88888.00 2010-03-30 06:09:24.900 089 18306.56 50.18 52281.44 88888.00 2010-03-30 06:09:25.400 089 18306.58 50.22 52281.41 88888.00 2010-03-30 06:09:25.900 089 18306.59 50.23 52281.43 88888.00 2010-03-30 06:09:26.400 089 18306.56 50.20 52281.35 88888.00 2010-03-30 06:09:26.900 089 18306.63 50.26 52281.22 88888.00 2010-03-30 06:09:27.400 089 18306.68 50.31 52281.16 88888.00 2010-03-30 06:09:27.900 089 18306.62 50.33 52281.20 88888.00 2010-03-30 06:09:28.400 089 18306.58 50.44 52281.09 88888.00 2010-03-30 06:09:28.900 089 18306.59 50.37 52281.14 88888.00 2010-03-30 06:09:29.400 089 18306.61 50.28 52281.12 88888.00 2010-03-30 06:09:29.900 089 18306.65 50.26 52281.14 88888.00 2010-03-30 06:09:30.400 089 18306.59 50.18 52281.15 88888.00 2010-03-30 06:09:30.900 089 18306.56 50.24 52281.04 88888.00 2010-03-30 06:09:31.400 089 18306.63 50.20 52281.13 88888.00 2010-03-30 06:09:31.900 089 18306.62 50.26 52281.24 88888.00 2010-03-30 06:09:32.400 089 18306.58 50.26 52281.23 88888.00 2010-03-30 06:09:32.900 089 18306.55 50.28 52281.16 88888.00 2010-03-30 06:09:33.400 089 18306.64 50.23 52281.07 88888.00 2010-03-30 06:09:33.900 089 18306.62 50.25 52280.96 88888.00 2010-03-30 06:09:34.400 089 18306.52 50.30 52281.03 88888.00 2010-03-30 06:09:34.900 089 18306.54 50.25 52281.26 88888.00 2010-03-30 06:09:35.400 089 18306.54 50.20 52281.25 88888.00 2010-03-30 06:09:35.900 089 18306.64 50.19 52281.23 88888.00 2010-03-30 06:09:36.400 089 18306.74 50.20 52281.18 88888.00 2010-03-30 06:09:36.900 089 18306.80 50.22 52281.09 88888.00 2010-03-30 06:09:37.400 089 18306.74 50.19 52281.09 88888.00 2010-03-30 06:09:37.900 089 18306.68 50.25 52281.06 88888.00 2010-03-30 06:09:38.400 089 18306.68 50.24 52281.01 88888.00 2010-03-30 06:09:38.900 089 18306.76 50.23 52281.08 88888.00 2010-03-30 06:09:39.400 089 18306.75 50.28 52281.24 88888.00 2010-03-30 06:09:39.900 089 18306.82 50.24 52281.34 88888.00 2010-03-30 06:09:40.400 089 18306.83 50.23 52281.21 88888.00 2010-03-30 06:09:40.900 089 18306.79 50.24 52281.31 88888.00 2010-03-30 06:09:41.400 089 18306.88 50.30 52281.23 88888.00 2010-03-30 06:09:41.900 089 18306.89 50.32 52281.18 88888.00 2010-03-30 06:09:42.400 089 18306.88 50.31 52281.16 88888.00 2010-03-30 06:09:42.900 089 18306.73 50.33 52281.11 88888.00 2010-03-30 06:09:43.400 089 18306.74 50.28 52281.11 88888.00 2010-03-30 06:09:43.900 089 18306.74 50.28 52281.16 88888.00 2010-03-30 06:09:44.400 089 18306.69 50.29 52281.20 88888.00 2010-03-30 06:09:44.900 089 18306.83 50.31 52281.29 88888.00 2010-03-30 06:09:45.400 089 18306.64 50.29 52281.21 88888.00 2010-03-30 06:09:45.900 089 18306.52 50.25 52281.16 88888.00 2010-03-30 06:09:46.400 089 18306.63 50.26 52280.97 88888.00 2010-03-30 06:09:46.900 089 18306.61 50.26 52281.01 88888.00 2010-03-30 06:09:47.400 089 18306.54 50.29 52281.14 88888.00 2010-03-30 06:09:47.900 089 18306.50 50.24 52281.20 88888.00 2010-03-30 06:09:48.400 089 18306.55 50.26 52281.08 88888.00 2010-03-30 06:09:48.900 089 18306.66 50.31 52281.16 88888.00 2010-03-30 06:09:49.400 089 18306.69 50.31 52281.12 88888.00 2010-03-30 06:09:49.900 089 18306.74 50.28 52281.13 88888.00 2010-03-30 06:09:50.400 089 18306.76 50.29 52281.02 88888.00 2010-03-30 06:09:50.900 089 18306.64 50.30 52280.98 88888.00 2010-03-30 06:09:51.400 089 18306.66 50.32 52280.99 88888.00 2010-03-30 06:09:51.900 089 18306.76 50.31 52281.08 88888.00 2010-03-30 06:09:52.400 089 18306.88 50.22 52281.18 88888.00 2010-03-30 06:09:52.900 089 18306.72 50.32 52281.15 88888.00 2010-03-30 06:09:53.400 089 18306.77 50.37 52281.18 88888.00 2010-03-30 06:09:53.900 089 18306.68 50.33 52281.12 88888.00 2010-03-30 06:09:54.400 089 18306.74 50.25 52281.21 88888.00 2010-03-30 06:09:54.900 089 18306.84 50.26 52281.29 88888.00 2010-03-30 06:09:55.400 089 18306.80 50.26 52281.39 88888.00 2010-03-30 06:09:55.900 089 18306.72 50.23 52281.34 88888.00 2010-03-30 06:09:56.400 089 18306.67 50.15 52281.25 88888.00 2010-03-30 06:09:56.900 089 18306.65 50.18 52281.19 88888.00 2010-03-30 06:09:57.400 089 18306.73 50.14 52281.12 88888.00 2010-03-30 06:09:57.900 089 18306.74 50.17 52281.15 88888.00 2010-03-30 06:09:58.400 089 18306.67 50.19 52281.10 88888.00 2010-03-30 06:09:58.900 089 18306.61 50.26 52281.07 88888.00 2010-03-30 06:09:59.400 089 18306.61 50.22 52280.97 88888.00 2010-03-30 06:09:59.900 089 18306.65 50.19 52280.96 88888.00 2010-03-30 06:10:00.400 089 18306.72 50.23 52281.04 88888.00 2010-03-30 06:10:00.900 089 18306.72 50.19 52281.03 88888.00 2010-03-30 06:10:01.400 089 18306.73 50.16 52281.06 88888.00 2010-03-30 06:10:01.900 089 18306.73 50.15 52281.02 88888.00 2010-03-30 06:10:02.400 089 18306.67 50.19 52281.16 88888.00 2010-03-30 06:10:02.900 089 18306.57 50.30 52281.20 88888.00 2010-03-30 06:10:03.400 089 18306.71 50.36 52281.13 88888.00 2010-03-30 06:10:03.900 089 18306.74 50.45 52281.16 88888.00 2010-03-30 06:10:04.400 089 18306.66 50.52 52281.11 88888.00 2010-03-30 06:10:04.900 089 18306.62 50.54 52280.98 88888.00 2010-03-30 06:10:05.400 089 18306.48 50.54 52280.90 88888.00 2010-03-30 06:10:05.900 089 18306.66 50.61 52280.96 88888.00 2010-03-30 06:10:06.400 089 18306.72 50.55 52281.01 88888.00 2010-03-30 06:10:06.900 089 18306.69 50.49 52281.04 88888.00 2010-03-30 06:10:07.400 089 18306.64 50.55 52281.07 88888.00 2010-03-30 06:10:07.900 089 18306.68 50.57 52280.99 88888.00 2010-03-30 06:10:08.400 089 18306.74 50.44 52281.03 88888.00 2010-03-30 06:10:08.900 089 18306.72 50.31 52281.06 88888.00 2010-03-30 06:10:09.400 089 18306.58 50.39 52281.13 88888.00 2010-03-30 06:10:09.900 089 18306.61 50.45 52281.07 88888.00 2010-03-30 06:10:10.400 089 18306.72 50.49 52281.15 88888.00 2010-03-30 06:10:10.900 089 18306.74 50.48 52281.21 88888.00 2010-03-30 06:10:11.400 089 18306.72 50.47 52281.16 88888.00 2010-03-30 06:10:11.900 089 18306.71 50.43 52281.07 88888.00 2010-03-30 06:10:12.400 089 18306.67 50.43 52280.99 88888.00 2010-03-30 06:10:12.900 089 18306.66 50.39 52281.02 88888.00 2010-03-30 06:10:13.400 089 18306.69 50.38 52281.04 88888.00 2010-03-30 06:10:13.900 089 18306.59 50.32 52280.98 88888.00 2010-03-30 06:10:14.400 089 18306.55 50.34 52280.94 88888.00 2010-03-30 06:10:14.900 089 18306.62 50.39 52281.00 88888.00 2010-03-30 06:10:15.400 089 18306.64 50.39 52281.02 88888.00 2010-03-30 06:10:15.900 089 18306.56 50.39 52281.03 88888.00 2010-03-30 06:10:16.400 089 18306.62 50.39 52280.97 88888.00 2010-03-30 06:10:16.900 089 18306.61 50.37 52280.95 88888.00 2010-03-30 06:10:17.400 089 18306.63 50.35 52280.91 88888.00 2010-03-30 06:10:17.900 089 18306.59 50.43 52280.83 88888.00 2010-03-30 06:10:18.400 089 18306.56 50.43 52280.83 88888.00 2010-03-30 06:10:18.900 089 18306.54 50.30 52280.87 88888.00 2010-03-30 06:10:19.400 089 18306.55 50.30 52280.90 88888.00 2010-03-30 06:10:19.900 089 18306.54 50.33 52280.98 88888.00 2010-03-30 06:10:20.400 089 18306.61 50.29 52280.95 88888.00 2010-03-30 06:10:20.900 089 18306.48 50.39 52280.89 88888.00 2010-03-30 06:10:21.400 089 18306.40 50.50 52281.04 88888.00 2010-03-30 06:10:21.900 089 18306.37 50.52 52281.14 88888.00 2010-03-30 06:10:22.400 089 18306.35 50.53 52281.20 88888.00 2010-03-30 06:10:22.900 089 18306.40 50.51 52281.12 88888.00 2010-03-30 06:10:23.400 089 18306.56 50.52 52281.18 88888.00 2010-03-30 06:10:23.900 089 18306.52 50.53 52281.18 88888.00 2010-03-30 06:10:24.400 089 18306.52 50.48 52281.19 88888.00 2010-03-30 06:10:24.900 089 18306.50 50.48 52281.19 88888.00 2010-03-30 06:10:25.400 089 18306.47 50.51 52281.13 88888.00 2010-03-30 06:10:25.900 089 18306.53 50.57 52281.02 88888.00 2010-03-30 06:10:26.400 089 18306.58 50.55 52280.99 88888.00 2010-03-30 06:10:26.900 089 18306.61 50.64 52281.02 88888.00 2010-03-30 06:10:27.400 089 18306.63 50.69 52281.01 88888.00 2010-03-30 06:10:27.900 089 18306.63 50.66 52281.01 88888.00 2010-03-30 06:10:28.400 089 18306.65 50.61 52280.96 88888.00 2010-03-30 06:10:28.900 089 18306.64 50.55 52280.97 88888.00 2010-03-30 06:10:29.400 089 18306.63 50.55 52280.97 88888.00 2010-03-30 06:10:29.900 089 18306.65 50.51 52281.11 88888.00 2010-03-30 06:10:30.400 089 18306.64 50.48 52281.11 88888.00 2010-03-30 06:10:30.900 089 18306.57 50.45 52281.01 88888.00 2010-03-30 06:10:31.400 089 18306.63 50.45 52281.04 88888.00 2010-03-30 06:10:31.900 089 18306.65 50.41 52281.22 88888.00 2010-03-30 06:10:32.400 089 18306.73 50.32 52281.26 88888.00 2010-03-30 06:10:32.900 089 18306.69 50.39 52281.25 88888.00 2010-03-30 06:10:33.400 089 18306.71 50.32 52281.26 88888.00 2010-03-30 06:10:33.900 089 18306.79 50.36 52281.34 88888.00 2010-03-30 06:10:34.400 089 18306.65 50.49 52281.43 88888.00 2010-03-30 06:10:34.900 089 18306.67 50.54 52281.26 88888.00 2010-03-30 06:10:35.400 089 18306.67 50.54 52281.12 88888.00 2010-03-30 06:10:35.900 089 18306.62 50.50 52281.09 88888.00 2010-03-30 06:10:36.400 089 18306.59 50.50 52281.06 88888.00 2010-03-30 06:10:36.900 089 18306.57 50.48 52281.13 88888.00 2010-03-30 06:10:37.400 089 18306.56 50.50 52281.26 88888.00 2010-03-30 06:10:37.900 089 18306.42 50.46 52281.25 88888.00 2010-03-30 06:10:38.400 089 18306.36 50.48 52281.32 88888.00 2010-03-30 06:10:38.900 089 18306.31 50.53 52281.38 88888.00 2010-03-30 06:10:39.400 089 18306.34 50.54 52281.38 88888.00 2010-03-30 06:10:39.900 089 18306.32 50.58 52281.44 88888.00 2010-03-30 06:10:40.400 089 18306.45 50.59 52281.44 88888.00 2010-03-30 06:10:40.900 089 18306.48 50.65 52281.44 88888.00 2010-03-30 06:10:41.400 089 18306.48 50.58 52281.33 88888.00 2010-03-30 06:10:41.900 089 18306.59 50.52 52281.29 88888.00 2010-03-30 06:10:42.400 089 18306.57 50.58 52281.23 88888.00 2010-03-30 06:10:42.900 089 18306.58 50.58 52281.19 88888.00 2010-03-30 06:10:43.400 089 18306.61 50.52 52281.20 88888.00 2010-03-30 06:10:43.900 089 18306.67 50.52 52281.27 88888.00 2010-03-30 06:10:44.400 089 18306.74 50.57 52281.39 88888.00 2010-03-30 06:10:44.900 089 18306.72 50.65 52281.36 88888.00 2010-03-30 06:10:45.400 089 18306.72 50.72 52281.38 88888.00 2010-03-30 06:10:45.900 089 18306.66 50.63 52281.46 88888.00 2010-03-30 06:10:46.400 089 18306.69 50.62 52281.58 88888.00 2010-03-30 06:10:46.900 089 18306.76 50.67 52281.47 88888.00 2010-03-30 06:10:47.400 089 18306.73 50.68 52281.47 88888.00 2010-03-30 06:10:47.900 089 18306.74 50.70 52281.57 88888.00 2010-03-30 06:10:48.400 089 18306.76 50.59 52281.56 88888.00 2010-03-30 06:10:48.900 089 18306.73 50.57 52281.61 88888.00 2010-03-30 06:10:49.400 089 18306.75 50.62 52281.54 88888.00 2010-03-30 06:10:49.900 089 18306.80 50.64 52281.50 88888.00 2010-03-30 06:10:50.400 089 18306.85 50.67 52281.39 88888.00 2010-03-30 06:10:50.900 089 18306.80 50.67 52281.27 88888.00 2010-03-30 06:10:51.400 089 18306.75 50.66 52281.34 88888.00 2010-03-30 06:10:51.900 089 18306.74 50.83 52281.42 88888.00 2010-03-30 06:10:52.400 089 18306.69 50.78 52281.31 88888.00 2010-03-30 06:10:52.900 089 18306.82 50.70 52281.25 88888.00 2010-03-30 06:10:53.400 089 18306.68 50.69 52281.21 88888.00 2010-03-30 06:10:53.900 089 18306.69 50.70 52281.32 88888.00 2010-03-30 06:10:54.400 089 18306.72 50.71 52281.37 88888.00 2010-03-30 06:10:54.900 089 18306.73 50.70 52281.46 88888.00 2010-03-30 06:10:55.400 089 18306.78 50.73 52281.53 88888.00 2010-03-30 06:10:55.900 089 18306.86 50.73 52281.58 88888.00 2010-03-30 06:10:56.400 089 18306.87 50.77 52281.50 88888.00 2010-03-30 06:10:56.900 089 18306.77 50.83 52281.44 88888.00 2010-03-30 06:10:57.400 089 18306.72 50.83 52281.48 88888.00 2010-03-30 06:10:57.900 089 18306.75 50.81 52281.55 88888.00 2010-03-30 06:10:58.400 089 18306.84 50.74 52281.59 88888.00 2010-03-30 06:10:58.900 089 18306.87 50.77 52281.56 88888.00 2010-03-30 06:10:59.400 089 18306.89 50.79 52281.50 88888.00 2010-03-30 06:10:59.900 089 18306.86 50.74 52281.36 88888.00 2010-03-30 06:11:00.400 089 18306.86 50.66 52281.27 88888.00 2010-03-30 06:11:00.900 089 18306.78 50.76 52281.27 88888.00 2010-03-30 06:11:01.400 089 18306.80 50.79 52281.35 88888.00 2010-03-30 06:11:01.900 089 18306.87 50.83 52281.39 88888.00 2010-03-30 06:11:02.400 089 18306.88 50.78 52281.45 88888.00 2010-03-30 06:11:02.900 089 18306.79 50.75 52281.46 88888.00 2010-03-30 06:11:03.400 089 18306.78 50.81 52281.52 88888.00 2010-03-30 06:11:03.900 089 18306.78 50.83 52281.62 88888.00 2010-03-30 06:11:04.400 089 18306.75 50.79 52281.58 88888.00 2010-03-30 06:11:04.900 089 18306.73 50.78 52281.60 88888.00 2010-03-30 06:11:05.400 089 18306.72 50.71 52281.65 88888.00 2010-03-30 06:11:05.900 089 18306.71 50.69 52281.74 88888.00 2010-03-30 06:11:06.400 089 18306.73 50.70 52281.74 88888.00 2010-03-30 06:11:06.900 089 18306.71 50.65 52281.71 88888.00 2010-03-30 06:11:07.400 089 18306.68 50.68 52281.61 88888.00 2010-03-30 06:11:07.900 089 18306.68 50.72 52281.53 88888.00 2010-03-30 06:11:08.400 089 18306.75 50.70 52281.54 88888.00 2010-03-30 06:11:08.900 089 18306.75 50.64 52281.50 88888.00 2010-03-30 06:11:09.400 089 18306.79 50.69 52281.48 88888.00 2010-03-30 06:11:09.900 089 18306.74 50.79 52281.54 88888.00 2010-03-30 06:11:10.400 089 18306.78 50.79 52281.49 88888.00 2010-03-30 06:11:10.900 089 18306.74 50.73 52281.50 88888.00 2010-03-30 06:11:11.400 089 18306.67 50.66 52281.45 88888.00 2010-03-30 06:11:11.900 089 18306.68 50.71 52281.55 88888.00 2010-03-30 06:11:12.400 089 18306.64 50.74 52281.60 88888.00 2010-03-30 06:11:12.900 089 18306.63 50.74 52281.69 88888.00 2010-03-30 06:11:13.400 089 18306.54 50.83 52281.59 88888.00 2010-03-30 06:11:13.900 089 18306.63 50.95 52281.61 88888.00 2010-03-30 06:11:14.400 089 18306.71 50.86 52281.58 88888.00 2010-03-30 06:11:14.900 089 18306.76 50.74 52281.37 88888.00 2010-03-30 06:11:15.400 089 18306.78 50.69 52281.22 88888.00 2010-03-30 06:11:15.900 089 18306.75 50.73 52281.33 88888.00 2010-03-30 06:11:16.400 089 18306.75 50.77 52281.35 88888.00 2010-03-30 06:11:16.900 089 18306.78 50.81 52281.30 88888.00 2010-03-30 06:11:17.400 089 18306.77 50.76 52281.39 88888.00 2010-03-30 06:11:17.900 089 18306.75 50.55 52281.34 88888.00 2010-03-30 06:11:18.400 089 18306.75 50.62 52281.26 88888.00 2010-03-30 06:11:18.900 089 18306.84 50.74 52281.30 88888.00 2010-03-30 06:11:19.400 089 18306.91 50.87 52281.45 88888.00 2010-03-30 06:11:19.900 089 18306.90 50.87 52281.37 88888.00 2010-03-30 06:11:20.400 089 18306.97 50.87 52281.30 88888.00 2010-03-30 06:11:20.900 089 18306.90 50.83 52281.24 88888.00 2010-03-30 06:11:21.400 089 18306.93 50.77 52281.24 88888.00 2010-03-30 06:11:21.900 089 18306.97 50.76 52281.15 88888.00 2010-03-30 06:11:22.400 089 18306.97 50.64 52281.11 88888.00 2010-03-30 06:11:22.900 089 18306.97 50.66 52281.07 88888.00 2010-03-30 06:11:23.400 089 18306.97 50.69 52281.15 88888.00 2010-03-30 06:11:23.900 089 18306.98 50.63 52281.19 88888.00 2010-03-30 06:11:24.400 089 18306.88 50.67 52281.27 88888.00 2010-03-30 06:11:24.900 089 18306.90 50.66 52281.37 88888.00 2010-03-30 06:11:25.400 089 18306.89 50.66 52281.35 88888.00 2010-03-30 06:11:25.900 089 18306.87 50.69 52281.30 88888.00 2010-03-30 06:11:26.400 089 18306.95 50.72 52281.30 88888.00 2010-03-30 06:11:26.900 089 18306.85 50.71 52281.37 88888.00 2010-03-30 06:11:27.400 089 18306.89 50.74 52281.29 88888.00 2010-03-30 06:11:27.900 089 18306.89 50.76 52281.30 88888.00 2010-03-30 06:11:28.400 089 18306.80 50.75 52281.35 88888.00 2010-03-30 06:11:28.900 089 18306.75 50.74 52281.39 88888.00 2010-03-30 06:11:29.400 089 18306.82 50.69 52281.33 88888.00 2010-03-30 06:11:29.900 089 18306.93 50.73 52281.20 88888.00 2010-03-30 06:11:30.400 089 18306.96 50.76 52281.19 88888.00 2010-03-30 06:11:30.900 089 18306.87 50.76 52281.29 88888.00 2010-03-30 06:11:31.400 089 18306.91 50.80 52281.36 88888.00 2010-03-30 06:11:31.900 089 18306.91 50.72 52281.35 88888.00 2010-03-30 06:11:32.400 089 18306.89 50.71 52281.24 88888.00 2010-03-30 06:11:32.900 089 18306.88 50.71 52281.30 88888.00 2010-03-30 06:11:33.400 089 18306.89 50.77 52281.31 88888.00 2010-03-30 06:11:33.900 089 18306.94 50.80 52281.34 88888.00 2010-03-30 06:11:34.400 089 18306.89 50.73 52281.29 88888.00 2010-03-30 06:11:34.900 089 18306.86 50.78 52281.08 88888.00 2010-03-30 06:11:35.400 089 18306.95 50.77 52281.11 88888.00 2010-03-30 06:11:35.900 089 18306.93 50.73 52281.20 88888.00 2010-03-30 06:11:36.400 089 18306.89 50.79 52281.12 88888.00 2010-03-30 06:11:36.900 089 18306.93 50.77 52281.20 88888.00 2010-03-30 06:11:37.400 089 18306.95 50.71 52281.24 88888.00 2010-03-30 06:11:37.900 089 18306.96 50.75 52281.31 88888.00 2010-03-30 06:11:38.400 089 18306.78 50.82 52281.35 88888.00 2010-03-30 06:11:38.900 089 18306.74 50.86 52281.45 88888.00 2010-03-30 06:11:39.400 089 18306.80 50.75 52281.46 88888.00 2010-03-30 06:11:39.900 089 18306.75 50.82 52281.53 88888.00 2010-03-30 06:11:40.400 089 18306.71 50.84 52281.48 88888.00 2010-03-30 06:11:40.900 089 18306.80 50.74 52281.37 88888.00 2010-03-30 06:11:41.400 089 18306.94 50.66 52281.25 88888.00 2010-03-30 06:11:41.900 089 18307.00 50.70 52281.19 88888.00 2010-03-30 06:11:42.400 089 18307.06 50.80 52281.22 88888.00 2010-03-30 06:11:42.900 089 18306.98 50.84 52281.18 88888.00 2010-03-30 06:11:43.400 089 18306.97 50.71 52281.19 88888.00 2010-03-30 06:11:43.900 089 18306.98 50.59 52281.29 88888.00 2010-03-30 06:11:44.400 089 18306.95 50.62 52281.37 88888.00 2010-03-30 06:11:44.900 089 18306.89 50.58 52281.29 88888.00 2010-03-30 06:11:45.400 089 18306.90 50.65 52281.26 88888.00 2010-03-30 06:11:45.900 089 18306.89 50.69 52281.29 88888.00 2010-03-30 06:11:46.400 089 18306.99 50.65 52281.33 88888.00 2010-03-30 06:11:46.900 089 18307.02 50.68 52281.42 88888.00 2010-03-30 06:11:47.400 089 18306.99 50.62 52281.38 88888.00 2010-03-30 06:11:47.900 089 18307.04 50.68 52281.31 88888.00 2010-03-30 06:11:48.400 089 18306.98 50.67 52281.26 88888.00 2010-03-30 06:11:48.900 089 18306.84 50.68 52281.27 88888.00 2010-03-30 06:11:49.400 089 18306.88 50.72 52281.35 88888.00 2010-03-30 06:11:49.900 089 18306.85 50.72 52281.29 88888.00 2010-03-30 06:11:50.400 089 18306.79 50.57 52281.29 88888.00 2010-03-30 06:11:50.900 089 18306.79 50.61 52281.33 88888.00 2010-03-30 06:11:51.400 089 18306.71 50.65 52281.32 88888.00 2010-03-30 06:11:51.900 089 18306.83 50.67 52281.39 88888.00 2010-03-30 06:11:52.400 089 18306.89 50.65 52281.41 88888.00 2010-03-30 06:11:52.900 089 18306.95 50.58 52281.33 88888.00 2010-03-30 06:11:53.400 089 18306.89 50.61 52281.31 88888.00 2010-03-30 06:11:53.900 089 18306.91 50.66 52281.35 88888.00 2010-03-30 06:11:54.400 089 18306.95 50.81 52281.49 88888.00 2010-03-30 06:11:54.900 089 18307.02 50.88 52281.55 88888.00 2010-03-30 06:11:55.400 089 18307.00 50.86 52281.50 88888.00 2010-03-30 06:11:55.900 089 18306.99 50.82 52281.58 88888.00 2010-03-30 06:11:56.400 089 18306.90 50.82 52281.53 88888.00 2010-03-30 06:11:56.900 089 18306.86 50.76 52281.54 88888.00 2010-03-30 06:11:57.400 089 18306.91 50.74 52281.64 88888.00 2010-03-30 06:11:57.900 089 18307.08 50.84 52281.57 88888.00 2010-03-30 06:11:58.400 089 18307.05 50.95 52281.53 88888.00 2010-03-30 06:11:58.900 089 18306.95 50.94 52281.45 88888.00 2010-03-30 06:11:59.400 089 18306.97 50.95 52281.39 88888.00 2010-03-30 06:11:59.900 089 18307.08 50.98 52281.39 88888.00 2010-03-30 06:12:00.400 089 18307.07 51.05 52281.41 88888.00 2010-03-30 06:12:00.900 089 18307.00 51.10 52281.36 88888.00 2010-03-30 06:12:01.400 089 18306.97 51.12 52281.27 88888.00 2010-03-30 06:12:01.900 089 18306.94 51.12 52281.32 88888.00 2010-03-30 06:12:02.400 089 18306.88 51.11 52281.21 88888.00 2010-03-30 06:12:02.900 089 18306.91 51.10 52281.30 88888.00 2010-03-30 06:12:03.400 089 18306.97 51.02 52281.32 88888.00 2010-03-30 06:12:03.900 089 18307.04 50.83 52281.23 88888.00 2010-03-30 06:12:04.400 089 18307.20 50.89 52281.31 88888.00 2010-03-30 06:12:04.900 089 18307.12 50.98 52281.33 88888.00 2010-03-30 06:12:05.400 089 18307.02 50.94 52281.30 88888.00 2010-03-30 06:12:05.900 089 18307.02 50.95 52281.29 88888.00 2010-03-30 06:12:06.400 089 18306.96 50.96 52281.32 88888.00 2010-03-30 06:12:06.900 089 18306.94 50.90 52281.26 88888.00 2010-03-30 06:12:07.400 089 18306.91 50.98 52281.21 88888.00 2010-03-30 06:12:07.900 089 18306.89 51.02 52281.24 88888.00 2010-03-30 06:12:08.400 089 18306.97 51.04 52281.16 88888.00 2010-03-30 06:12:08.900 089 18307.12 51.07 52281.18 88888.00 2010-03-30 06:12:09.400 089 18307.15 51.07 52281.34 88888.00 2010-03-30 06:12:09.900 089 18307.09 51.08 52281.44 88888.00 2010-03-30 06:12:10.400 089 18307.04 51.12 52281.37 88888.00 2010-03-30 06:12:10.900 089 18307.07 51.14 52281.30 88888.00 2010-03-30 06:12:11.400 089 18307.11 51.09 52281.37 88888.00 2010-03-30 06:12:11.900 089 18307.10 51.00 52281.48 88888.00 2010-03-30 06:12:12.400 089 18307.06 51.05 52281.44 88888.00 2010-03-30 06:12:12.900 089 18307.05 51.02 52281.29 88888.00 2010-03-30 06:12:13.400 089 18307.04 51.07 52281.30 88888.00 2010-03-30 06:12:13.900 089 18307.01 51.15 52281.29 88888.00 2010-03-30 06:12:14.400 089 18307.01 51.09 52281.33 88888.00 2010-03-30 06:12:14.900 089 18307.08 51.04 52281.31 88888.00 2010-03-30 06:12:15.400 089 18306.97 51.09 52281.27 88888.00 2010-03-30 06:12:15.900 089 18306.98 51.11 52281.26 88888.00 2010-03-30 06:12:16.400 089 18306.97 51.08 52281.29 88888.00 2010-03-30 06:12:16.900 089 18307.02 51.06 52281.31 88888.00 2010-03-30 06:12:17.400 089 18307.04 51.05 52281.36 88888.00 2010-03-30 06:12:17.900 089 18307.16 51.06 52281.39 88888.00 2010-03-30 06:12:18.400 089 18307.16 51.11 52281.38 88888.00 2010-03-30 06:12:18.900 089 18307.13 51.15 52281.30 88888.00 2010-03-30 06:12:19.400 089 18307.11 51.10 52281.22 88888.00 2010-03-30 06:12:19.900 089 18307.04 51.11 52281.24 88888.00 2010-03-30 06:12:20.400 089 18307.04 51.19 52281.33 88888.00 2010-03-30 06:12:20.900 089 18307.09 51.22 52281.26 88888.00 2010-03-30 06:12:21.400 089 18307.06 51.16 52281.19 88888.00 2010-03-30 06:12:21.900 089 18307.01 51.16 52281.15 88888.00 2010-03-30 06:12:22.400 089 18306.91 51.07 52281.11 88888.00 2010-03-30 06:12:22.900 089 18306.71 51.10 52281.09 88888.00 2010-03-30 06:12:23.400 089 18306.61 51.15 52281.25 88888.00 2010-03-30 06:12:23.900 089 18306.52 51.15 52281.27 88888.00 2010-03-30 06:12:24.400 089 18306.48 51.09 52281.25 88888.00 2010-03-30 06:12:24.900 089 18306.53 51.08 52281.25 88888.00 2010-03-30 06:12:25.400 089 18306.61 51.16 52281.30 88888.00 2010-03-30 06:12:25.900 089 18306.64 51.18 52281.25 88888.00 2010-03-30 06:12:26.400 089 18306.63 51.16 52281.31 88888.00 2010-03-30 06:12:26.900 089 18306.61 51.13 52281.44 88888.00 2010-03-30 06:12:27.400 089 18306.85 51.15 52281.50 88888.00 2010-03-30 06:12:27.900 089 18306.95 51.15 52281.41 88888.00 2010-03-30 06:12:28.400 089 18306.95 51.19 52281.31 88888.00 2010-03-30 06:12:28.900 089 18306.95 51.22 52281.37 88888.00 2010-03-30 06:12:29.400 089 18306.98 51.15 52281.41 88888.00 2010-03-30 06:12:29.900 089 18306.99 51.18 52281.35 88888.00 2010-03-30 06:12:30.400 089 18306.94 51.21 52281.33 88888.00 2010-03-30 06:12:30.900 089 18306.94 51.22 52281.33 88888.00 2010-03-30 06:12:31.400 089 18307.00 51.21 52281.45 88888.00 2010-03-30 06:12:31.900 089 18307.00 51.29 52281.41 88888.00 2010-03-30 06:12:32.400 089 18306.98 51.30 52281.33 88888.00 2010-03-30 06:12:32.900 089 18306.93 51.35 52281.46 88888.00 2010-03-30 06:12:33.400 089 18307.04 51.44 52281.52 88888.00 2010-03-30 06:12:33.900 089 18307.09 51.48 52281.48 88888.00 2010-03-30 06:12:34.400 089 18307.13 51.39 52281.47 88888.00 2010-03-30 06:12:34.900 089 18307.18 51.46 52281.35 88888.00 2010-03-30 06:12:35.400 089 18307.16 51.47 52281.45 88888.00 2010-03-30 06:12:35.900 089 18307.22 51.36 52281.44 88888.00 2010-03-30 06:12:36.400 089 18307.27 51.30 52281.45 88888.00 2010-03-30 06:12:36.900 089 18307.27 51.36 52281.54 88888.00 2010-03-30 06:12:37.400 089 18307.19 51.24 52281.57 88888.00 2010-03-30 06:12:37.900 089 18307.24 51.17 52281.59 88888.00 2010-03-30 06:12:38.400 089 18307.27 51.15 52281.53 88888.00 2010-03-30 06:12:38.900 089 18307.20 51.22 52281.57 88888.00 2010-03-30 06:12:39.400 089 18307.27 51.32 52281.68 88888.00 2010-03-30 06:12:39.900 089 18307.28 51.31 52281.65 88888.00 2010-03-30 06:12:40.400 089 18307.22 51.31 52281.72 88888.00 2010-03-30 06:12:40.900 089 18307.28 51.23 52281.72 88888.00 2010-03-30 06:12:41.400 089 18307.24 51.23 52281.52 88888.00 2010-03-30 06:12:41.900 089 18307.22 51.30 52281.49 88888.00 2010-03-30 06:12:42.400 089 18307.19 51.40 52281.42 88888.00 2010-03-30 06:12:42.900 089 18307.07 51.34 52281.35 88888.00 2010-03-30 06:12:43.400 089 18306.96 51.37 52281.37 88888.00 2010-03-30 06:12:43.900 089 18307.01 51.30 52281.39 88888.00 2010-03-30 06:12:44.400 089 18307.07 51.28 52281.46 88888.00 2010-03-30 06:12:44.900 089 18307.07 51.29 52281.46 88888.00 2010-03-30 06:12:45.400 089 18307.12 51.33 52281.56 88888.00 2010-03-30 06:12:45.900 089 18307.09 51.37 52281.50 88888.00 2010-03-30 06:12:46.400 089 18307.17 51.31 52281.59 88888.00 2010-03-30 06:12:46.900 089 18307.11 51.24 52281.64 88888.00 2010-03-30 06:12:47.400 089 18307.05 51.28 52281.61 88888.00 2010-03-30 06:12:47.900 089 18307.05 51.30 52281.59 88888.00 2010-03-30 06:12:48.400 089 18307.16 51.21 52281.47 88888.00 2010-03-30 06:12:48.900 089 18307.13 51.25 52281.56 88888.00 2010-03-30 06:12:49.400 089 18307.04 51.38 52281.58 88888.00 2010-03-30 06:12:49.900 089 18307.05 51.41 52281.55 88888.00 2010-03-30 06:12:50.400 089 18307.13 51.35 52281.46 88888.00 2010-03-30 06:12:50.900 089 18307.16 51.43 52281.35 88888.00 2010-03-30 06:12:51.400 089 18307.20 51.45 52281.39 88888.00 2010-03-30 06:12:51.900 089 18307.12 51.42 52281.38 88888.00 2010-03-30 06:12:52.400 089 18307.10 51.41 52281.33 88888.00 2010-03-30 06:12:52.900 089 18307.00 51.53 52281.31 88888.00 2010-03-30 06:12:53.400 089 18306.95 51.51 52281.36 88888.00 2010-03-30 06:12:53.900 089 18306.96 51.47 52281.36 88888.00 2010-03-30 06:12:54.400 089 18307.11 51.40 52281.32 88888.00 2010-03-30 06:12:54.900 089 18307.20 51.40 52281.39 88888.00 2010-03-30 06:12:55.400 089 18307.23 51.42 52281.45 88888.00 2010-03-30 06:12:55.900 089 18307.05 51.36 52281.33 88888.00 2010-03-30 06:12:56.400 089 18307.05 51.39 52281.31 88888.00 2010-03-30 06:12:56.900 089 18307.05 51.38 52281.23 88888.00 2010-03-30 06:12:57.400 089 18307.06 51.33 52281.13 88888.00 2010-03-30 06:12:57.900 089 18307.11 51.28 52281.22 88888.00 2010-03-30 06:12:58.400 089 18307.15 51.33 52281.24 88888.00 2010-03-30 06:12:58.900 089 18307.24 51.37 52281.34 88888.00 2010-03-30 06:12:59.400 089 18307.21 51.36 52281.27 88888.00 2010-03-30 06:12:59.900 089 18307.22 51.35 52281.30 88888.00 2010-03-30 06:13:00.400 089 18307.22 51.36 52281.32 88888.00 2010-03-30 06:13:00.900 089 18307.12 51.38 52281.31 88888.00 2010-03-30 06:13:01.400 089 18307.17 51.34 52281.38 88888.00 2010-03-30 06:13:01.900 089 18307.21 51.33 52281.42 88888.00 2010-03-30 06:13:02.400 089 18307.21 51.32 52281.37 88888.00 2010-03-30 06:13:02.900 089 18307.16 51.36 52281.32 88888.00 2010-03-30 06:13:03.400 089 18307.06 51.40 52281.21 88888.00 2010-03-30 06:13:03.900 089 18307.12 51.41 52281.38 88888.00 2010-03-30 06:13:04.400 089 18307.17 51.41 52281.33 88888.00 2010-03-30 06:13:04.900 089 18307.17 51.40 52281.25 88888.00 2010-03-30 06:13:05.400 089 18307.21 51.45 52281.14 88888.00 2010-03-30 06:13:05.900 089 18307.28 51.54 52281.21 88888.00 2010-03-30 06:13:06.400 089 18307.30 51.51 52281.33 88888.00 2010-03-30 06:13:06.900 089 18307.35 51.47 52281.35 88888.00 2010-03-30 06:13:07.400 089 18307.32 51.42 52281.50 88888.00 2010-03-30 06:13:07.900 089 18307.27 51.41 52281.59 88888.00 2010-03-30 06:13:08.400 089 18307.16 51.39 52281.62 88888.00 2010-03-30 06:13:08.900 089 18307.17 51.40 52281.60 88888.00 2010-03-30 06:13:09.400 089 18307.17 51.39 52281.62 88888.00 2010-03-30 06:13:09.900 089 18307.15 51.48 52281.57 88888.00 2010-03-30 06:13:10.400 089 18307.09 51.51 52281.54 88888.00 2010-03-30 06:13:10.900 089 18307.09 51.49 52281.54 88888.00 2010-03-30 06:13:11.400 089 18306.90 51.49 52281.47 88888.00 2010-03-30 06:13:11.900 089 18307.09 51.53 52281.59 88888.00 2010-03-30 06:13:12.400 089 18307.12 51.54 52281.67 88888.00 2010-03-30 06:13:12.900 089 18307.23 51.50 52281.77 88888.00 2010-03-30 06:13:13.400 089 18307.29 51.42 52281.77 88888.00 2010-03-30 06:13:13.900 089 18307.23 51.41 52281.56 88888.00 2010-03-30 06:13:14.400 089 18307.29 51.31 52281.59 88888.00 2010-03-30 06:13:14.900 089 18307.31 51.29 52281.71 88888.00 2010-03-30 06:13:15.400 089 18307.31 51.25 52281.61 88888.00 2010-03-30 06:13:15.900 089 18307.28 51.34 52281.60 88888.00 2010-03-30 06:13:16.400 089 18307.15 51.34 52281.54 88888.00 2010-03-30 06:13:16.900 089 18307.17 51.36 52281.53 88888.00 2010-03-30 06:13:17.400 089 18307.20 51.37 52281.55 88888.00 2010-03-30 06:13:17.900 089 18307.11 51.37 52281.53 88888.00 2010-03-30 06:13:18.400 089 18307.10 51.44 52281.56 88888.00 2010-03-30 06:13:18.900 089 18307.16 51.47 52281.54 88888.00 2010-03-30 06:13:19.400 089 18307.17 51.42 52281.58 88888.00 2010-03-30 06:13:19.900 089 18307.20 51.42 52281.70 88888.00 2010-03-30 06:13:20.400 089 18307.23 51.42 52281.67 88888.00 2010-03-30 06:13:20.900 089 18307.11 51.33 52281.64 88888.00 2010-03-30 06:13:21.400 089 18307.11 51.34 52281.78 88888.00 2010-03-30 06:13:21.900 089 18307.10 51.42 52281.62 88888.00 2010-03-30 06:13:22.400 089 18307.02 51.37 52281.54 88888.00 2010-03-30 06:13:22.900 089 18307.02 51.31 52281.53 88888.00 2010-03-30 06:13:23.400 089 18307.18 51.31 52281.61 88888.00 2010-03-30 06:13:23.900 089 18307.23 51.39 52281.64 88888.00 2010-03-30 06:13:24.400 089 18307.29 51.42 52281.67 88888.00 2010-03-30 06:13:24.900 089 18307.31 51.41 52281.64 88888.00 2010-03-30 06:13:25.400 089 18307.38 51.42 52281.66 88888.00 2010-03-30 06:13:25.900 089 18307.48 51.48 52281.60 88888.00 2010-03-30 06:13:26.400 089 18307.47 51.45 52281.67 88888.00 2010-03-30 06:13:26.900 089 18307.40 51.39 52281.64 88888.00 2010-03-30 06:13:27.400 089 18307.37 51.40 52281.55 88888.00 2010-03-30 06:13:27.900 089 18307.42 51.45 52281.48 88888.00 2010-03-30 06:13:28.400 089 18307.33 51.42 52281.53 88888.00 2010-03-30 06:13:28.900 089 18307.34 51.44 52281.52 88888.00 2010-03-30 06:13:29.400 089 18307.40 51.50 52281.49 88888.00 2010-03-30 06:13:29.900 089 18307.39 51.52 52281.36 88888.00 2010-03-30 06:13:30.400 089 18307.43 51.58 52281.33 88888.00 2010-03-30 06:13:30.900 089 18307.45 51.55 52281.36 88888.00 2010-03-30 06:13:31.400 089 18307.40 51.49 52281.43 88888.00 2010-03-30 06:13:31.900 089 18307.48 51.52 52281.54 88888.00 2010-03-30 06:13:32.400 089 18307.44 51.52 52281.57 88888.00 2010-03-30 06:13:32.900 089 18307.53 51.59 52281.55 88888.00 2010-03-30 06:13:33.400 089 18307.51 51.57 52281.59 88888.00 2010-03-30 06:13:33.900 089 18307.54 51.54 52281.58 88888.00 2010-03-30 06:13:34.400 089 18307.51 51.59 52281.41 88888.00 2010-03-30 06:13:34.900 089 18307.51 51.56 52281.36 88888.00 2010-03-30 06:13:35.400 089 18307.62 51.44 52281.41 88888.00 2010-03-30 06:13:35.900 089 18307.72 51.43 52281.37 88888.00 2010-03-30 06:13:36.400 089 18307.71 51.52 52281.34 88888.00 2010-03-30 06:13:36.900 089 18307.65 51.55 52281.32 88888.00 2010-03-30 06:13:37.400 089 18307.58 51.49 52281.20 88888.00 2010-03-30 06:13:37.900 089 18307.56 51.43 52281.39 88888.00 2010-03-30 06:13:38.400 089 18307.63 51.46 52281.58 88888.00 2010-03-30 06:13:38.900 089 18307.59 51.50 52281.55 88888.00 2010-03-30 06:13:39.400 089 18307.55 51.53 52281.53 88888.00 2010-03-30 06:13:39.900 089 18307.52 51.52 52281.52 88888.00 2010-03-30 06:13:40.400 089 18307.54 51.47 52281.58 88888.00 2010-03-30 06:13:40.900 089 18307.64 51.48 52281.72 88888.00 2010-03-30 06:13:41.400 089 18307.71 51.51 52281.68 88888.00 2010-03-30 06:13:41.900 089 18307.66 51.44 52281.60 88888.00 2010-03-30 06:13:42.400 089 18307.70 51.47 52281.54 88888.00 2010-03-30 06:13:42.900 089 18307.65 51.54 52281.39 88888.00 2010-03-30 06:13:43.400 089 18307.54 51.54 52281.41 88888.00 2010-03-30 06:13:43.900 089 18307.53 51.53 52281.44 88888.00 2010-03-30 06:13:44.400 089 18307.38 51.54 52281.45 88888.00 2010-03-30 06:13:44.900 089 18307.21 51.53 52281.52 88888.00 2010-03-30 06:13:45.400 089 18307.30 51.57 52281.55 88888.00 2010-03-30 06:13:45.900 089 18307.24 51.59 52281.49 88888.00 2010-03-30 06:13:46.400 089 18307.29 51.55 52281.57 88888.00 2010-03-30 06:13:46.900 089 18307.32 51.58 52281.59 88888.00 2010-03-30 06:13:47.400 089 18307.26 51.65 52281.62 88888.00 2010-03-30 06:13:47.900 089 18307.31 51.64 52281.60 88888.00 2010-03-30 06:13:48.400 089 18307.42 51.57 52281.52 88888.00 2010-03-30 06:13:48.900 089 18307.42 51.53 52281.54 88888.00 2010-03-30 06:13:49.400 089 18307.42 51.54 52281.48 88888.00 2010-03-30 06:13:49.900 089 18307.44 51.61 52281.37 88888.00 2010-03-30 06:13:50.400 089 18307.43 51.58 52281.35 88888.00 2010-03-30 06:13:50.900 089 18307.61 51.58 52281.38 88888.00 2010-03-30 06:13:51.400 089 18307.78 51.63 52281.34 88888.00 2010-03-30 06:13:51.900 089 18307.78 51.64 52281.43 88888.00 2010-03-30 06:13:52.400 089 18307.84 51.65 52281.49 88888.00 2010-03-30 06:13:52.900 089 18307.64 51.69 52281.47 88888.00 2010-03-30 06:13:53.400 089 18307.52 51.57 52281.52 88888.00 2010-03-30 06:13:53.900 089 18307.49 51.50 52281.35 88888.00 2010-03-30 06:13:54.400 089 18307.45 51.48 52281.36 88888.00 2010-03-30 06:13:54.900 089 18307.43 51.45 52281.59 88888.00 2010-03-30 06:13:55.400 089 18307.50 51.37 52281.57 88888.00 2010-03-30 06:13:55.900 089 18307.48 51.36 52281.45 88888.00 2010-03-30 06:13:56.400 089 18307.55 51.36 52281.30 88888.00 2010-03-30 06:13:56.900 089 18307.58 51.35 52281.47 88888.00 2010-03-30 06:13:57.400 089 18307.56 51.35 52281.58 88888.00 2010-03-30 06:13:57.900 089 18307.62 51.47 52281.68 88888.00 2010-03-30 06:13:58.400 089 18307.64 51.49 52281.62 88888.00 2010-03-30 06:13:58.900 089 18307.61 51.44 52281.55 88888.00 2010-03-30 06:13:59.400 089 18307.59 51.41 52281.43 88888.00 2010-03-30 06:13:59.900 089 18307.58 51.45 52281.36 88888.00 2010-03-30 06:14:00.400 089 18307.55 51.49 52281.39 88888.00 2010-03-30 06:14:00.900 089 18307.43 51.52 52281.53 88888.00 2010-03-30 06:14:01.400 089 18307.61 51.51 52281.52 88888.00 2010-03-30 06:14:01.900 089 18307.70 51.53 52281.46 88888.00 2010-03-30 06:14:02.400 089 18307.67 51.58 52281.37 88888.00 2010-03-30 06:14:02.900 089 18307.64 51.54 52281.34 88888.00 2010-03-30 06:14:03.400 089 18307.67 51.58 52281.35 88888.00 2010-03-30 06:14:03.900 089 18307.55 51.64 52281.45 88888.00 2010-03-30 06:14:04.400 089 18307.47 51.58 52281.52 88888.00 2010-03-30 06:14:04.900 089 18307.44 51.48 52281.58 88888.00 2010-03-30 06:14:05.400 089 18307.51 51.40 52281.68 88888.00 2010-03-30 06:14:05.900 089 18307.62 51.52 52281.59 88888.00 2010-03-30 06:14:06.400 089 18307.58 51.57 52281.35 88888.00 2010-03-30 06:14:06.900 089 18307.52 51.63 52281.34 88888.00 2010-03-30 06:14:07.400 089 18307.67 51.58 52281.43 88888.00 2010-03-30 06:14:07.900 089 18307.72 51.62 52281.52 88888.00 2010-03-30 06:14:08.400 089 18307.76 51.51 52281.45 88888.00 2010-03-30 06:14:08.900 089 18307.82 51.49 52281.47 88888.00 2010-03-30 06:14:09.400 089 18307.81 51.50 52281.44 88888.00 2010-03-30 06:14:09.900 089 18307.71 51.57 52281.45 88888.00 2010-03-30 06:14:10.400 089 18307.85 51.53 52281.45 88888.00 2010-03-30 06:14:10.900 089 18307.88 51.49 52281.41 88888.00 2010-03-30 06:14:11.400 089 18307.78 51.48 52281.44 88888.00 2010-03-30 06:14:11.900 089 18307.84 51.44 52281.42 88888.00 2010-03-30 06:14:12.400 089 18307.92 51.50 52281.43 88888.00 2010-03-30 06:14:12.900 089 18307.87 51.58 52281.47 88888.00 2010-03-30 06:14:13.400 089 18307.89 51.62 52281.50 88888.00 2010-03-30 06:14:13.900 089 18307.92 51.66 52281.54 88888.00 2010-03-30 06:14:14.400 089 18307.98 51.56 52281.46 88888.00 2010-03-30 06:14:14.900 089 18307.99 51.54 52281.48 88888.00 2010-03-30 06:14:15.400 089 18307.97 51.54 52281.53 88888.00 2010-03-30 06:14:15.900 089 18307.92 51.49 52281.43 88888.00 2010-03-30 06:14:16.400 089 18307.94 51.54 52281.48 88888.00 2010-03-30 06:14:16.900 089 18308.06 51.62 52281.46 88888.00 2010-03-30 06:14:17.400 089 18308.06 51.61 52281.45 88888.00 2010-03-30 06:14:17.900 089 18307.88 51.55 52281.54 88888.00 2010-03-30 06:14:18.400 089 18307.95 51.54 52281.56 88888.00 2010-03-30 06:14:18.900 089 18307.93 51.57 52281.49 88888.00 2010-03-30 06:14:19.400 089 18307.88 51.58 52281.60 88888.00 2010-03-30 06:14:19.900 089 18307.91 51.62 52281.64 88888.00 2010-03-30 06:14:20.400 089 18307.92 51.56 52281.57 88888.00 2010-03-30 06:14:20.900 089 18307.87 51.62 52281.65 88888.00 2010-03-30 06:14:21.400 089 18307.88 51.57 52281.68 88888.00 2010-03-30 06:14:21.900 089 18307.93 51.57 52281.67 88888.00 2010-03-30 06:14:22.400 089 18307.97 51.62 52281.64 88888.00 2010-03-30 06:14:22.900 089 18308.03 51.69 52281.66 88888.00 2010-03-30 06:14:23.400 089 18307.97 51.62 52281.74 88888.00 2010-03-30 06:14:23.900 089 18307.87 51.58 52281.74 88888.00 2010-03-30 06:14:24.400 089 18307.88 51.59 52281.77 88888.00 2010-03-30 06:14:24.900 089 18308.03 51.65 52281.81 88888.00 2010-03-30 06:14:25.400 089 18307.96 51.63 52281.66 88888.00 2010-03-30 06:14:25.900 089 18307.91 51.56 52281.64 88888.00 2010-03-30 06:14:26.400 089 18307.81 51.56 52281.58 88888.00 2010-03-30 06:14:26.900 089 18307.58 51.64 52281.59 88888.00 2010-03-30 06:14:27.400 089 18307.44 51.65 52281.64 88888.00 2010-03-30 06:14:27.900 089 18307.37 51.57 52281.56 88888.00 2010-03-30 06:14:28.400 089 18307.39 51.61 52281.55 88888.00 2010-03-30 06:14:28.900 089 18307.39 51.65 52281.50 88888.00 2010-03-30 06:14:29.400 089 18307.39 51.54 52281.52 88888.00 2010-03-30 06:14:29.900 089 18307.31 51.50 52281.66 88888.00 2010-03-30 06:14:30.400 089 18307.41 51.55 52281.77 88888.00 2010-03-30 06:14:30.900 089 18307.42 51.61 52281.88 88888.00 2010-03-30 06:14:31.400 089 18307.28 51.63 52281.71 88888.00 2010-03-30 06:14:31.900 089 18307.34 51.63 52281.53 88888.00 2010-03-30 06:14:32.400 089 18307.37 51.70 52281.58 88888.00 2010-03-30 06:14:32.900 089 18307.33 51.66 52281.46 88888.00 2010-03-30 06:14:33.400 089 18307.41 51.69 52281.43 88888.00 2010-03-30 06:14:33.900 089 18307.35 51.66 52281.58 88888.00 2010-03-30 06:14:34.400 089 18307.38 51.70 52281.57 88888.00 2010-03-30 06:14:34.900 089 18307.41 51.73 52281.49 88888.00 2010-03-30 06:14:35.400 089 18307.34 51.68 52281.48 88888.00 2010-03-30 06:14:35.900 089 18307.33 51.56 52281.58 88888.00 2010-03-30 06:14:36.400 089 18307.32 51.52 52281.61 88888.00 2010-03-30 06:14:36.900 089 18307.30 51.56 52281.67 88888.00 2010-03-30 06:14:37.400 089 18307.37 51.62 52281.65 88888.00 2010-03-30 06:14:37.900 089 18307.39 51.70 52281.57 88888.00 2010-03-30 06:14:38.400 089 18307.39 51.72 52281.54 88888.00 2010-03-30 06:14:38.900 089 18307.51 51.75 52281.55 88888.00 2010-03-30 06:14:39.400 089 18307.44 51.79 52281.58 88888.00 2010-03-30 06:14:39.900 089 18307.44 51.71 52281.41 88888.00 2010-03-30 06:14:40.400 089 18307.50 51.63 52281.48 88888.00 2010-03-30 06:14:40.900 089 18307.67 51.54 52281.57 88888.00 2010-03-30 06:14:41.400 089 18307.77 51.58 52281.67 88888.00 2010-03-30 06:14:41.900 089 18307.80 51.63 52281.76 88888.00 2010-03-30 06:14:42.400 089 18307.84 51.71 52281.80 88888.00 2010-03-30 06:14:42.900 089 18307.81 51.66 52281.82 88888.00 2010-03-30 06:14:43.400 089 18307.78 51.70 52281.78 88888.00 2010-03-30 06:14:43.900 089 18307.70 51.73 52281.71 88888.00 2010-03-30 06:14:44.400 089 18307.75 51.73 52281.69 88888.00 2010-03-30 06:14:44.900 089 18307.76 51.59 52281.82 88888.00 2010-03-30 06:14:45.400 089 18307.71 51.51 52281.77 88888.00 2010-03-30 06:14:45.900 089 18307.78 51.59 52281.59 88888.00 2010-03-30 06:14:46.400 089 18307.73 51.65 52281.47 88888.00 2010-03-30 06:14:46.900 089 18307.75 51.68 52281.41 88888.00 2010-03-30 06:14:47.400 089 18307.70 51.61 52281.58 88888.00 2010-03-30 06:14:47.900 089 18307.63 51.59 52281.61 88888.00 2010-03-30 06:14:48.400 089 18307.64 51.57 52281.56 88888.00 2010-03-30 06:14:48.900 089 18307.69 51.58 52281.55 88888.00 2010-03-30 06:14:49.400 089 18307.76 51.58 52281.57 88888.00 2010-03-30 06:14:49.900 089 18307.80 51.57 52281.66 88888.00 2010-03-30 06:14:50.400 089 18307.74 51.65 52281.61 88888.00 2010-03-30 06:14:50.900 089 18307.80 51.76 52281.62 88888.00 2010-03-30 06:14:51.400 089 18307.74 51.71 52281.67 88888.00 2010-03-30 06:14:51.900 089 18307.70 51.71 52281.61 88888.00 2010-03-30 06:14:52.400 089 18307.64 51.72 52281.50 88888.00 2010-03-30 06:14:52.900 089 18307.71 51.70 52281.46 88888.00 2010-03-30 06:14:53.400 089 18307.78 51.65 52281.54 88888.00 2010-03-30 06:14:53.900 089 18307.67 51.63 52281.64 88888.00 2010-03-30 06:14:54.400 089 18307.61 51.65 52281.56 88888.00 2010-03-30 06:14:54.900 089 18307.73 51.66 52281.59 88888.00 2010-03-30 06:14:55.400 089 18307.81 51.63 52281.53 88888.00 2010-03-30 06:14:55.900 089 18307.78 51.58 52281.52 88888.00 2010-03-30 06:14:56.400 089 18307.72 51.66 52281.60 88888.00 2010-03-30 06:14:56.900 089 18307.81 51.71 52281.49 88888.00 2010-03-30 06:14:57.400 089 18307.83 51.69 52281.48 88888.00 2010-03-30 06:14:57.900 089 18307.76 51.71 52281.45 88888.00 2010-03-30 06:14:58.400 089 18307.75 51.72 52281.41 88888.00 2010-03-30 06:14:58.900 089 18307.69 51.73 52281.41 88888.00 2010-03-30 06:14:59.400 089 18307.75 51.73 52281.54 88888.00 2010-03-30 06:14:59.900 089 18307.84 51.76 52281.58 88888.00 2010-03-30 06:15:00.400 089 18307.77 51.75 52281.52 88888.00 2010-03-30 06:15:00.900 089 18307.80 51.72 52281.52 88888.00 2010-03-30 06:15:01.400 089 18307.82 51.69 52281.52 88888.00 2010-03-30 06:15:01.900 089 18307.83 51.78 52281.53 88888.00 2010-03-30 06:15:02.400 089 18307.77 51.83 52281.46 88888.00 2010-03-30 06:15:02.900 089 18307.71 51.78 52281.42 88888.00 2010-03-30 06:15:03.400 089 18307.69 51.79 52281.36 88888.00 2010-03-30 06:15:03.900 089 18307.70 51.78 52281.34 88888.00 2010-03-30 06:15:04.400 089 18307.70 51.77 52281.35 88888.00 2010-03-30 06:15:04.900 089 18307.74 51.78 52281.33 88888.00 2010-03-30 06:15:05.400 089 18307.77 51.79 52281.35 88888.00 2010-03-30 06:15:05.900 089 18307.74 51.76 52281.36 88888.00 2010-03-30 06:15:06.400 089 18307.70 51.78 52281.30 88888.00 2010-03-30 06:15:06.900 089 18307.74 51.84 52281.30 88888.00 2010-03-30 06:15:07.400 089 18307.95 51.81 52281.47 88888.00 2010-03-30 06:15:07.900 089 18307.96 51.80 52281.44 88888.00 2010-03-30 06:15:08.400 089 18307.85 51.81 52281.35 88888.00 2010-03-30 06:15:08.900 089 18307.78 51.77 52281.46 88888.00 2010-03-30 06:15:09.400 089 18307.74 51.75 52281.52 88888.00 2010-03-30 06:15:09.900 089 18307.76 51.72 52281.48 88888.00 2010-03-30 06:15:10.400 089 18307.77 51.68 52281.45 88888.00 2010-03-30 06:15:10.900 089 18307.84 51.62 52281.53 88888.00 2010-03-30 06:15:11.400 089 18307.94 51.71 52281.55 88888.00 2010-03-30 06:15:11.900 089 18307.94 51.72 52281.57 88888.00 2010-03-30 06:15:12.400 089 18307.82 51.73 52281.62 88888.00 2010-03-30 06:15:12.900 089 18307.81 51.77 52281.67 88888.00 2010-03-30 06:15:13.400 089 18307.83 51.79 52281.65 88888.00 2010-03-30 06:15:13.900 089 18307.78 51.76 52281.50 88888.00 2010-03-30 06:15:14.400 089 18307.82 51.76 52281.38 88888.00 2010-03-30 06:15:14.900 089 18307.77 51.79 52281.38 88888.00 2010-03-30 06:15:15.400 089 18307.80 51.81 52281.44 88888.00 2010-03-30 06:15:15.900 089 18307.84 51.77 52281.49 88888.00 2010-03-30 06:15:16.400 089 18307.80 51.84 52281.54 88888.00 2010-03-30 06:15:16.900 089 18307.77 51.81 52281.64 88888.00 2010-03-30 06:15:17.400 089 18307.96 51.73 52281.78 88888.00 2010-03-30 06:15:17.900 089 18307.92 51.72 52281.65 88888.00 2010-03-30 06:15:18.400 089 18307.94 51.72 52281.57 88888.00 2010-03-30 06:15:18.900 089 18308.13 51.79 52281.62 88888.00 2010-03-30 06:15:19.400 089 18308.14 51.82 52281.71 88888.00 2010-03-30 06:15:19.900 089 18308.05 51.83 52281.67 88888.00 2010-03-30 06:15:20.400 089 18308.03 51.84 52281.56 88888.00 2010-03-30 06:15:20.900 089 18307.95 51.78 52281.57 88888.00 2010-03-30 06:15:21.400 089 18307.92 51.79 52281.58 88888.00 2010-03-30 06:15:21.900 089 18308.02 51.86 52281.59 88888.00 2010-03-30 06:15:22.400 089 18307.98 51.89 52281.60 88888.00 2010-03-30 06:15:22.900 089 18307.96 51.85 52281.59 88888.00 2010-03-30 06:15:23.400 089 18307.97 51.92 52281.45 88888.00 2010-03-30 06:15:23.900 089 18308.00 51.95 52281.39 88888.00 2010-03-30 06:15:24.400 089 18308.03 51.95 52281.44 88888.00 2010-03-30 06:15:24.900 089 18307.96 51.76 52281.41 88888.00 2010-03-30 06:15:25.400 089 18307.83 51.68 52281.29 88888.00 2010-03-30 06:15:25.900 089 18307.85 51.74 52281.31 88888.00 2010-03-30 06:15:26.400 089 18307.93 51.70 52281.25 88888.00 2010-03-30 06:15:26.900 089 18307.89 51.68 52281.29 88888.00 2010-03-30 06:15:27.400 089 18307.89 51.73 52281.32 88888.00 2010-03-30 06:15:27.900 089 18307.89 51.72 52281.26 88888.00 2010-03-30 06:15:28.400 089 18307.93 51.71 52281.32 88888.00 2010-03-30 06:15:28.900 089 18307.84 51.68 52281.25 88888.00 2010-03-30 06:15:29.400 089 18307.71 51.65 52281.29 88888.00 2010-03-30 06:15:29.900 089 18307.83 51.77 52281.35 88888.00 2010-03-30 06:15:30.400 089 18307.85 51.78 52281.36 88888.00 2010-03-30 06:15:30.900 089 18307.84 51.78 52281.33 88888.00 2010-03-30 06:15:31.400 089 18307.71 51.78 52281.33 88888.00 2010-03-30 06:15:31.900 089 18307.69 51.82 52281.46 88888.00 2010-03-30 06:15:32.400 089 18307.86 51.76 52281.55 88888.00 2010-03-30 06:15:32.900 089 18307.86 51.69 52281.54 88888.00 2010-03-30 06:15:33.400 089 18307.98 51.73 52281.39 88888.00 2010-03-30 06:15:33.900 089 18308.09 51.71 52281.41 88888.00 2010-03-30 06:15:34.400 089 18308.16 51.73 52281.42 88888.00 2010-03-30 06:15:34.900 089 18308.16 51.74 52281.37 88888.00 2010-03-30 06:15:35.400 089 18308.16 51.83 52281.32 88888.00 2010-03-30 06:15:35.900 089 18308.06 51.78 52281.34 88888.00 2010-03-30 06:15:36.400 089 18307.92 51.73 52281.34 88888.00 2010-03-30 06:15:36.900 089 18308.03 51.75 52281.37 88888.00 2010-03-30 06:15:37.400 089 18307.96 51.71 52281.41 88888.00 2010-03-30 06:15:37.900 089 18308.03 51.70 52281.47 88888.00 2010-03-30 06:15:38.400 089 18308.04 51.75 52281.46 88888.00 2010-03-30 06:15:38.900 089 18307.98 51.75 52281.42 88888.00 2010-03-30 06:15:39.400 089 18308.06 51.73 52281.48 88888.00 2010-03-30 06:15:39.900 089 18308.14 51.72 52281.53 88888.00 2010-03-30 06:15:40.400 089 18308.05 51.81 52281.55 88888.00 2010-03-30 06:15:40.900 089 18308.14 51.85 52281.50 88888.00 2010-03-30 06:15:41.400 089 18308.17 51.81 52281.42 88888.00 2010-03-30 06:15:41.900 089 18308.16 51.75 52281.43 88888.00 2010-03-30 06:15:42.400 089 18308.15 51.66 52281.45 88888.00 2010-03-30 06:15:42.900 089 18308.16 51.71 52281.52 88888.00 2010-03-30 06:15:43.400 089 18308.16 51.78 52281.46 88888.00 2010-03-30 06:15:43.900 089 18308.10 51.80 52281.38 88888.00 2010-03-30 06:15:44.400 089 18308.03 51.75 52281.37 88888.00 2010-03-30 06:15:44.900 089 18308.07 51.69 52281.35 88888.00 2010-03-30 06:15:45.400 089 18308.04 51.69 52281.42 88888.00 2010-03-30 06:15:45.900 089 18308.05 51.64 52281.48 88888.00 2010-03-30 06:15:46.400 089 18308.10 51.72 52281.52 88888.00 2010-03-30 06:15:46.900 089 18308.04 51.76 52281.47 88888.00 2010-03-30 06:15:47.400 089 18308.03 51.83 52281.49 88888.00 2010-03-30 06:15:47.900 089 18307.98 51.82 52281.56 88888.00 2010-03-30 06:15:48.400 089 18308.03 51.77 52281.58 88888.00 2010-03-30 06:15:48.900 089 18308.10 51.69 52281.52 88888.00 2010-03-30 06:15:49.400 089 18308.05 51.71 52281.49 88888.00 2010-03-30 06:15:49.900 089 18308.10 51.72 52281.55 88888.00 2010-03-30 06:15:50.400 089 18308.06 51.71 52281.49 88888.00 2010-03-30 06:15:50.900 089 18308.07 51.69 52281.50 88888.00 2010-03-30 06:15:51.400 089 18308.13 51.76 52281.53 88888.00 2010-03-30 06:15:51.900 089 18308.16 51.79 52281.46 88888.00 2010-03-30 06:15:52.400 089 18308.09 51.76 52281.42 88888.00 2010-03-30 06:15:52.900 089 18308.04 51.72 52281.50 88888.00 2010-03-30 06:15:53.400 089 18308.00 51.72 52281.46 88888.00 2010-03-30 06:15:53.900 089 18307.87 51.70 52281.47 88888.00 2010-03-30 06:15:54.400 089 18307.82 51.69 52281.45 88888.00 2010-03-30 06:15:54.900 089 18307.89 51.72 52281.50 88888.00 2010-03-30 06:15:55.400 089 18307.98 51.73 52281.50 88888.00 2010-03-30 06:15:55.900 089 18308.02 51.68 52281.46 88888.00 2010-03-30 06:15:56.400 089 18307.97 51.71 52281.52 88888.00 2010-03-30 06:15:56.900 089 18307.93 51.69 52281.50 88888.00 2010-03-30 06:15:57.400 089 18307.93 51.65 52281.56 88888.00 2010-03-30 06:15:57.900 089 18307.92 51.55 52281.57 88888.00 2010-03-30 06:15:58.400 089 18307.88 51.58 52281.52 88888.00 2010-03-30 06:15:58.900 089 18307.86 51.64 52281.36 88888.00 2010-03-30 06:15:59.400 089 18307.91 51.67 52281.32 88888.00 2010-03-30 06:15:59.900 089 18307.93 51.57 52281.38 88888.00 2010-03-30 06:16:00.400 089 18307.97 51.65 52281.52 88888.00 2010-03-30 06:16:00.900 089 18307.97 51.69 52281.41 88888.00 2010-03-30 06:16:01.400 089 18307.99 51.66 52281.34 88888.00 2010-03-30 06:16:01.900 089 18308.07 51.69 52281.36 88888.00 2010-03-30 06:16:02.400 089 18307.95 51.73 52281.37 88888.00 2010-03-30 06:16:02.900 089 18307.95 51.72 52281.39 88888.00 2010-03-30 06:16:03.400 089 18308.09 51.73 52281.41 88888.00 2010-03-30 06:16:03.900 089 18308.04 51.71 52281.36 88888.00 2010-03-30 06:16:04.400 089 18308.00 51.73 52281.36 88888.00 2010-03-30 06:16:04.900 089 18308.05 51.80 52281.44 88888.00 2010-03-30 06:16:05.400 089 18307.97 51.81 52281.53 88888.00 2010-03-30 06:16:05.900 089 18308.04 51.78 52281.46 88888.00 2010-03-30 06:16:06.400 089 18308.09 51.74 52281.39 88888.00 2010-03-30 06:16:06.900 089 18308.04 51.81 52281.30 88888.00 2010-03-30 06:16:07.400 089 18308.21 51.79 52281.39 88888.00 2010-03-30 06:16:07.900 089 18308.23 51.81 52281.39 88888.00 2010-03-30 06:16:08.400 089 18308.13 51.83 52281.38 88888.00 2010-03-30 06:16:08.900 089 18308.04 51.85 52281.54 88888.00 2010-03-30 06:16:09.400 089 18308.17 51.82 52281.58 88888.00 2010-03-30 06:16:09.900 089 18308.15 51.87 52281.53 88888.00 2010-03-30 06:16:10.400 089 18308.23 51.80 52281.55 88888.00 2010-03-30 06:16:10.900 089 18308.17 51.75 52281.45 88888.00 2010-03-30 06:16:11.400 089 18308.16 51.81 52281.43 88888.00 2010-03-30 06:16:11.900 089 18308.15 51.85 52281.48 88888.00 2010-03-30 06:16:12.400 089 18308.31 51.84 52281.52 88888.00 2010-03-30 06:16:12.900 089 18308.35 51.81 52281.50 88888.00 2010-03-30 06:16:13.400 089 18308.31 51.83 52281.45 88888.00 2010-03-30 06:16:13.900 089 18308.29 51.76 52281.55 88888.00 2010-03-30 06:16:14.400 089 18308.29 51.78 52281.62 88888.00 2010-03-30 06:16:14.900 089 18308.32 51.83 52281.43 88888.00 2010-03-30 06:16:15.400 089 18308.20 51.87 52281.41 88888.00 2010-03-30 06:16:15.900 089 18308.18 51.83 52281.37 88888.00 2010-03-30 06:16:16.400 089 18308.23 51.82 52281.32 88888.00 2010-03-30 06:16:16.900 089 18308.15 51.83 52281.44 88888.00 2010-03-30 06:16:17.400 089 18308.13 51.81 52281.52 88888.00 2010-03-30 06:16:17.900 089 18308.21 51.80 52281.60 88888.00 2010-03-30 06:16:18.400 089 18308.38 51.84 52281.55 88888.00 2010-03-30 06:16:18.900 089 18308.48 51.85 52281.45 88888.00 2010-03-30 06:16:19.400 089 18308.40 51.89 52281.47 88888.00 2010-03-30 06:16:19.900 089 18308.42 51.87 52281.46 88888.00 2010-03-30 06:16:20.400 089 18308.39 51.84 52281.32 88888.00 2010-03-30 06:16:20.900 089 18308.38 51.96 52281.16 88888.00 2010-03-30 06:16:21.400 089 18308.40 51.89 52281.24 88888.00 2010-03-30 06:16:21.900 089 18308.49 51.80 52281.38 88888.00 2010-03-30 06:16:22.400 089 18308.56 51.86 52281.35 88888.00 2010-03-30 06:16:22.900 089 18308.52 51.92 52281.32 88888.00 2010-03-30 06:16:23.400 089 18308.53 51.98 52281.41 88888.00 2010-03-30 06:16:23.900 089 18308.46 52.05 52281.41 88888.00 2010-03-30 06:16:24.400 089 18308.47 52.00 52281.36 88888.00 2010-03-30 06:16:24.900 089 18308.41 51.94 52281.34 88888.00 2010-03-30 06:16:25.400 089 18308.41 51.94 52281.45 88888.00 2010-03-30 06:16:25.900 089 18308.34 51.89 52281.46 88888.00 2010-03-30 06:16:26.400 089 18308.24 51.87 52281.44 88888.00 2010-03-30 06:16:26.900 089 18308.37 51.85 52281.36 88888.00 2010-03-30 06:16:27.400 089 18308.36 51.84 52281.42 88888.00 2010-03-30 06:16:27.900 089 18308.36 51.86 52281.49 88888.00 2010-03-30 06:16:28.400 089 18308.37 51.87 52281.45 88888.00 2010-03-30 06:16:28.900 089 18308.39 51.91 52281.46 88888.00 2010-03-30 06:16:29.400 089 18308.39 51.90 52281.35 88888.00 2010-03-30 06:16:29.900 089 18308.39 51.83 52281.41 88888.00 2010-03-30 06:16:30.400 089 18308.40 51.76 52281.43 88888.00 2010-03-30 06:16:30.900 089 18308.36 51.77 52281.25 88888.00 2010-03-30 06:16:31.400 089 18308.32 51.76 52281.34 88888.00 2010-03-30 06:16:31.900 089 18308.40 51.53 52281.38 88888.00 2010-03-30 06:16:32.400 089 18308.25 51.44 52281.34 88888.00 2010-03-30 06:16:32.900 089 18308.17 51.42 52281.33 88888.00 2010-03-30 06:16:33.400 089 18308.25 51.40 52281.29 88888.00 2010-03-30 06:16:33.900 089 18308.27 51.35 52281.34 88888.00 2010-03-30 06:16:34.400 089 18308.35 51.39 52281.41 88888.00 2010-03-30 06:16:34.900 089 18308.28 51.35 52281.43 88888.00 2010-03-30 06:16:35.400 089 18308.14 51.37 52281.55 88888.00 2010-03-30 06:16:35.900 089 18308.17 51.32 52281.55 88888.00 2010-03-30 06:16:36.400 089 18308.10 51.42 52281.45 88888.00 2010-03-30 06:16:36.900 089 18308.20 51.42 52281.30 88888.00 2010-03-30 06:16:37.400 089 18308.42 51.41 52281.22 88888.00 2010-03-30 06:16:37.900 089 18308.36 51.43 52281.19 88888.00 2010-03-30 06:16:38.400 089 18308.37 51.39 52281.29 88888.00 2010-03-30 06:16:38.900 089 18308.46 51.31 52281.39 88888.00 2010-03-30 06:16:39.400 089 18308.42 51.32 52281.41 88888.00 2010-03-30 06:16:39.900 089 18308.38 51.33 52281.41 88888.00 2010-03-30 06:16:40.400 089 18308.40 51.40 52281.46 88888.00 2010-03-30 06:16:40.900 089 18308.38 51.46 52281.58 88888.00 2010-03-30 06:16:41.400 089 18308.42 51.51 52281.52 88888.00 2010-03-30 06:16:41.900 089 18308.42 51.63 52281.45 88888.00 2010-03-30 06:16:42.400 089 18308.41 51.59 52281.43 88888.00 2010-03-30 06:16:42.900 089 18308.43 51.51 52281.53 88888.00 2010-03-30 06:16:43.400 089 18308.39 51.53 52281.57 88888.00 2010-03-30 06:16:43.900 089 18308.37 51.58 52281.49 88888.00 2010-03-30 06:16:44.400 089 18308.37 51.48 52281.48 88888.00 2010-03-30 06:16:44.900 089 18308.50 51.41 52281.44 88888.00 2010-03-30 06:16:45.400 089 18308.49 51.45 52281.46 88888.00 2010-03-30 06:16:45.900 089 18308.48 51.42 52281.55 88888.00 2010-03-30 06:16:46.400 089 18308.48 51.48 52281.59 88888.00 2010-03-30 06:16:46.900 089 18308.50 51.50 52281.58 88888.00 2010-03-30 06:16:47.400 089 18308.47 51.50 52281.58 88888.00 2010-03-30 06:16:47.900 089 18308.53 51.49 52281.52 88888.00 2010-03-30 06:16:48.400 089 18308.54 51.53 52281.44 88888.00 2010-03-30 06:16:48.900 089 18308.54 51.51 52281.46 88888.00 2010-03-30 06:16:49.400 089 18308.62 51.58 52281.47 88888.00 2010-03-30 06:16:49.900 089 18308.63 51.58 52281.52 88888.00 2010-03-30 06:16:50.400 089 18308.64 51.62 52281.50 88888.00 2010-03-30 06:16:50.900 089 18308.52 51.57 52281.58 88888.00 2010-03-30 06:16:51.400 089 18308.50 51.59 52281.64 88888.00 2010-03-30 06:16:51.900 089 18308.46 51.61 52281.65 88888.00 2010-03-30 06:16:52.400 089 18308.60 51.63 52281.50 88888.00 2010-03-30 06:16:52.900 089 18308.57 51.61 52281.37 88888.00 2010-03-30 06:16:53.400 089 18308.35 51.57 52281.21 88888.00 2010-03-30 06:16:53.900 089 18308.32 51.53 52281.22 88888.00 2010-03-30 06:16:54.400 089 18308.19 51.48 52281.30 88888.00 2010-03-30 06:16:54.900 089 18308.10 51.48 52281.19 88888.00 2010-03-30 06:16:55.400 089 18308.18 51.49 52281.21 88888.00 2010-03-30 06:16:55.900 089 18308.17 51.47 52281.16 88888.00 2010-03-30 06:16:56.400 089 18308.34 51.47 52281.15 88888.00 2010-03-30 06:16:56.900 089 18308.45 51.51 52281.23 88888.00 2010-03-30 06:16:57.400 089 18308.42 51.52 52281.33 88888.00 2010-03-30 06:16:57.900 089 18308.39 51.52 52281.35 88888.00 2010-03-30 06:16:58.400 089 18308.36 51.48 52281.36 88888.00 2010-03-30 06:16:58.900 089 18308.30 51.49 52281.29 88888.00 2010-03-30 06:16:59.400 089 18308.29 51.54 52281.23 88888.00 2010-03-30 06:16:59.900 089 18308.40 51.55 52281.38 88888.00 2010-03-30 06:17:00.400 089 18308.49 51.63 52281.37 88888.00 2010-03-30 06:17:00.900 089 18308.43 51.68 52281.35 88888.00 2010-03-30 06:17:01.400 089 18308.35 51.63 52281.37 88888.00 2010-03-30 06:17:01.900 089 18308.41 51.69 52281.37 88888.00 2010-03-30 06:17:02.400 089 18308.43 51.73 52281.39 88888.00 2010-03-30 06:17:02.900 089 18308.52 51.69 52281.34 88888.00 2010-03-30 06:17:03.400 089 18308.50 51.62 52281.29 88888.00 2010-03-30 06:17:03.900 089 18308.48 51.61 52281.41 88888.00 2010-03-30 06:17:04.400 089 18308.46 51.61 52281.39 88888.00 2010-03-30 06:17:04.900 089 18308.47 51.59 52281.46 88888.00 2010-03-30 06:17:05.400 089 18308.41 51.59 52281.47 88888.00 2010-03-30 06:17:05.900 089 18308.46 51.48 52281.45 88888.00 2010-03-30 06:17:06.400 089 18308.50 51.47 52281.39 88888.00 2010-03-30 06:17:06.900 089 18308.43 51.46 52281.41 88888.00 2010-03-30 06:17:07.400 089 18308.34 51.34 52281.31 88888.00 2010-03-30 06:17:07.900 089 18308.31 51.33 52281.43 88888.00 2010-03-30 06:17:08.400 089 18308.21 51.43 52281.48 88888.00 2010-03-30 06:17:08.900 089 18308.27 51.53 52281.46 88888.00 2010-03-30 06:17:09.400 089 18308.29 51.53 52281.44 88888.00 2010-03-30 06:17:09.900 089 18308.23 51.51 52281.42 88888.00 2010-03-30 06:17:10.400 089 18308.24 51.51 52281.30 88888.00 2010-03-30 06:17:10.900 089 18308.25 51.61 52281.43 88888.00 2010-03-30 06:17:11.400 089 18308.29 51.65 52281.48 88888.00 2010-03-30 06:17:11.900 089 18308.21 51.58 52281.45 88888.00 2010-03-30 06:17:12.400 089 18308.16 51.62 52281.41 88888.00 2010-03-30 06:17:12.900 089 18308.13 51.68 52281.36 88888.00 2010-03-30 06:17:13.400 089 18308.14 51.70 52281.34 88888.00 2010-03-30 06:17:13.900 089 18308.27 51.73 52281.36 88888.00 2010-03-30 06:17:14.400 089 18308.30 51.68 52281.37 88888.00 2010-03-30 06:17:14.900 089 18308.25 51.65 52281.29 88888.00 2010-03-30 06:17:15.400 089 18308.34 51.58 52281.32 88888.00 2010-03-30 06:17:15.900 089 18308.54 51.66 52281.37 88888.00 2010-03-30 06:17:16.400 089 18308.57 51.72 52281.42 88888.00 2010-03-30 06:17:16.900 089 18308.49 51.72 52281.42 88888.00 2010-03-30 06:17:17.400 089 18308.50 51.77 52281.41 88888.00 2010-03-30 06:17:17.900 089 18308.38 51.78 52281.42 88888.00 2010-03-30 06:17:18.400 089 18308.42 51.85 52281.54 88888.00 2010-03-30 06:17:18.900 089 18308.49 51.83 52281.68 88888.00 2010-03-30 06:17:19.400 089 18308.39 51.74 52281.67 88888.00 2010-03-30 06:17:19.900 089 18308.45 51.71 52281.65 88888.00 2010-03-30 06:17:20.400 089 18308.50 51.61 52281.71 88888.00 2010-03-30 06:17:20.900 089 18308.47 51.69 52281.79 88888.00 2010-03-30 06:17:21.400 089 18308.34 51.78 52281.69 88888.00 2010-03-30 06:17:21.900 089 18308.29 51.76 52281.72 88888.00 2010-03-30 06:17:22.400 089 18308.32 51.68 52281.72 88888.00 2010-03-30 06:17:22.900 089 18308.37 51.65 52281.65 88888.00 2010-03-30 06:17:23.400 089 18308.47 51.62 52281.73 88888.00 2010-03-30 06:17:23.900 089 18308.58 51.68 52281.72 88888.00 2010-03-30 06:17:24.400 089 18308.53 51.64 52281.73 88888.00 2010-03-30 06:17:24.900 089 18308.45 51.67 52281.72 88888.00 2010-03-30 06:17:25.400 089 18308.39 51.71 52281.67 88888.00 2010-03-30 06:17:25.900 089 18308.54 51.79 52281.64 88888.00 2010-03-30 06:17:26.397 089 18308.54 51.86 52281.62 88888.00 2010-03-30 06:17:26.907 089 18308.46 51.85 52281.58 88888.00 2010-03-30 06:17:27.407 089 18308.49 51.86 52281.48 88888.00 2010-03-30 06:17:27.907 089 18308.39 51.89 52281.53 88888.00 2010-03-30 06:17:28.407 089 18308.39 51.84 52281.56 88888.00 2010-03-30 06:17:28.907 089 18308.51 51.95 52281.53 88888.00 2010-03-30 06:17:29.407 089 18308.56 51.96 52281.56 88888.00 2010-03-30 06:17:29.907 089 18308.57 51.88 52281.76 88888.00 2010-03-30 06:17:30.407 089 18308.60 51.88 52281.73 88888.00 2010-03-30 06:17:30.907 089 18308.60 51.83 52281.67 88888.00 2010-03-30 06:17:31.407 089 18308.58 51.82 52281.69 88888.00 2010-03-30 06:17:31.907 089 18308.57 51.80 52281.65 88888.00 2010-03-30 06:17:32.407 089 18308.58 51.78 52281.54 88888.00 2010-03-30 06:17:32.907 089 18308.58 51.82 52281.31 88888.00 2010-03-30 06:17:33.407 089 18308.60 51.87 52281.14 88888.00 2010-03-30 06:17:33.907 089 18308.54 51.98 52281.16 88888.00 2010-03-30 06:17:34.407 089 18308.52 51.95 52281.30 88888.00 2010-03-30 06:17:34.907 089 18308.53 51.96 52281.43 88888.00 2010-03-30 06:17:35.407 089 18308.49 51.99 52281.57 88888.00 2010-03-30 06:17:35.907 089 18308.39 52.01 52281.76 88888.00 2010-03-30 06:17:36.407 089 18308.49 51.98 52281.78 88888.00 2010-03-30 06:17:36.907 089 18308.48 51.98 52281.73 88888.00 2010-03-30 06:17:37.407 089 18308.45 52.03 52281.70 88888.00 2010-03-30 06:17:37.907 089 18308.49 52.06 52281.66 88888.00 2010-03-30 06:17:38.407 089 18308.56 52.05 52281.56 88888.00 2010-03-30 06:17:38.907 089 18308.57 51.99 52281.50 88888.00 2010-03-30 06:17:39.407 089 18308.46 52.02 52281.39 88888.00 2010-03-30 06:17:39.907 089 18308.36 51.97 52281.46 88888.00 2010-03-30 06:17:40.407 089 18308.41 51.95 52281.55 88888.00 2010-03-30 06:17:40.907 089 18308.58 51.95 52281.57 88888.00 2010-03-30 06:17:41.407 089 18308.72 52.02 52281.54 88888.00 2010-03-30 06:17:41.907 089 18308.76 51.97 52281.50 88888.00 2010-03-30 06:17:42.407 089 18308.61 51.97 52281.49 88888.00 2010-03-30 06:17:42.907 089 18308.53 51.92 52281.47 88888.00 2010-03-30 06:17:43.407 089 18308.63 51.87 52281.54 88888.00 2010-03-30 06:17:43.907 089 18308.71 51.88 52281.59 88888.00 2010-03-30 06:17:44.407 089 18308.68 52.02 52281.48 88888.00 2010-03-30 06:17:44.907 089 18308.65 52.05 52281.46 88888.00 2010-03-30 06:17:45.407 089 18308.51 52.06 52281.41 88888.00 2010-03-30 06:17:45.907 089 18308.47 51.98 52281.42 88888.00 2010-03-30 06:17:46.407 089 18308.50 51.94 52281.50 88888.00 2010-03-30 06:17:46.907 089 18308.46 51.98 52281.46 88888.00 2010-03-30 06:17:47.407 089 18308.34 52.02 52281.31 88888.00 2010-03-30 06:17:47.907 089 18308.34 52.03 52281.26 88888.00 2010-03-30 06:17:48.407 089 18308.50 52.06 52281.31 88888.00 2010-03-30 06:17:48.907 089 18308.59 52.06 52281.33 88888.00 2010-03-30 06:17:49.407 089 18308.64 52.09 52281.20 88888.00 2010-03-30 06:17:49.907 089 18308.60 52.13 52281.14 88888.00 2010-03-30 06:17:50.407 089 18308.54 52.11 52281.15 88888.00 2010-03-30 06:17:50.907 089 18308.61 52.10 52281.11 88888.00 2010-03-30 06:17:51.407 089 18308.63 52.10 52281.15 88888.00 2010-03-30 06:17:51.907 089 18308.62 52.09 52281.24 88888.00 2010-03-30 06:17:52.407 089 18308.60 52.07 52281.22 88888.00 2010-03-30 06:17:52.907 089 18308.61 52.07 52281.22 88888.00 2010-03-30 06:17:53.407 089 18308.62 52.11 52281.19 88888.00 2010-03-30 06:17:53.907 089 18308.58 52.08 52281.16 88888.00 2010-03-30 06:17:54.407 089 18308.61 52.08 52281.32 88888.00 2010-03-30 06:17:54.907 089 18308.63 51.99 52281.33 88888.00 2010-03-30 06:17:55.407 089 18308.65 52.08 52281.23 88888.00 2010-03-30 06:17:55.907 089 18308.68 52.15 52281.31 88888.00 2010-03-30 06:17:56.407 089 18308.63 52.22 52281.35 88888.00 2010-03-30 06:17:56.907 089 18308.68 52.18 52281.22 88888.00 2010-03-30 06:17:57.407 089 18308.70 52.19 52281.16 88888.00 2010-03-30 06:17:57.907 089 18308.62 52.21 52281.27 88888.00 2010-03-30 06:17:58.407 089 18308.70 52.24 52281.25 88888.00 2010-03-30 06:17:58.907 089 18308.81 52.15 52281.25 88888.00 2010-03-30 06:17:59.407 089 18308.83 52.17 52281.31 88888.00 2010-03-30 06:17:59.907 089 18308.81 52.36 52281.20 88888.00 2010-03-30 06:18:00.407 089 18308.79 52.30 52281.18 88888.00 2010-03-30 06:18:00.907 089 18308.75 52.24 52281.24 88888.00 2010-03-30 06:18:01.407 089 18308.74 52.18 52281.31 88888.00 2010-03-30 06:18:01.907 089 18308.72 52.15 52281.22 88888.00 2010-03-30 06:18:02.407 089 18308.76 52.11 52281.22 88888.00 2010-03-30 06:18:02.907 089 18308.84 52.20 52281.19 88888.00 2010-03-30 06:18:03.407 089 18308.69 52.30 52281.25 88888.00 2010-03-30 06:18:03.907 089 18308.62 52.24 52281.32 88888.00 2010-03-30 06:18:04.407 089 18308.67 52.25 52281.26 88888.00 2010-03-30 06:18:04.907 089 18308.64 52.29 52281.35 88888.00 2010-03-30 06:18:05.407 089 18308.70 52.25 52281.34 88888.00 2010-03-30 06:18:05.907 089 18308.69 52.13 52281.46 88888.00 2010-03-30 06:18:06.407 089 18308.74 52.03 52281.42 88888.00 2010-03-30 06:18:06.907 089 18308.70 52.00 52281.42 88888.00 2010-03-30 06:18:07.407 089 18308.51 51.98 52281.43 88888.00 2010-03-30 06:18:07.907 089 18308.50 51.95 52281.30 88888.00 2010-03-30 06:18:08.407 089 18308.52 52.02 52281.31 88888.00 2010-03-30 06:18:08.907 089 18308.59 52.07 52281.27 88888.00 2010-03-30 06:18:09.407 089 18308.54 52.00 52281.29 88888.00 2010-03-30 06:18:09.907 089 18308.56 52.10 52281.16 88888.00 2010-03-30 06:18:10.407 089 18308.57 52.18 52281.27 88888.00 2010-03-30 06:18:10.907 089 18308.56 52.14 52281.41 88888.00 2010-03-30 06:18:11.407 089 18308.38 52.11 52281.49 88888.00 2010-03-30 06:18:11.907 089 18308.30 52.08 52281.46 88888.00 2010-03-30 06:18:12.407 089 18308.39 52.06 52281.32 88888.00 2010-03-30 06:18:12.907 089 18308.50 52.05 52281.33 88888.00 2010-03-30 06:18:13.407 089 18308.58 51.98 52281.37 88888.00 2010-03-30 06:18:13.907 089 18308.65 52.00 52281.35 88888.00 2010-03-30 06:18:14.407 089 18308.68 52.06 52281.31 88888.00 2010-03-30 06:18:14.907 089 18308.62 52.02 52281.11 88888.00 2010-03-30 06:18:15.407 089 18308.64 52.00 52281.03 88888.00 2010-03-30 06:18:15.907 089 18308.69 51.98 52281.06 88888.00 2010-03-30 06:18:16.407 089 18308.79 51.98 52281.11 88888.00 2010-03-30 06:18:16.907 089 18308.80 51.97 52281.23 88888.00 2010-03-30 06:18:17.407 089 18308.69 51.96 52281.33 88888.00 2010-03-30 06:18:17.907 089 18308.62 51.99 52281.22 88888.00 2010-03-30 06:18:18.407 089 18308.59 51.99 52281.20 88888.00 2010-03-30 06:18:18.907 089 18308.65 52.03 52281.29 88888.00 2010-03-30 06:18:19.407 089 18308.65 52.08 52281.36 88888.00 2010-03-30 06:18:19.907 089 18308.65 52.05 52281.31 88888.00 2010-03-30 06:18:20.407 089 18308.67 52.09 52281.26 88888.00 2010-03-30 06:18:20.907 089 18308.67 52.14 52281.29 88888.00 2010-03-30 06:18:21.407 089 18308.71 52.10 52281.30 88888.00 2010-03-30 06:18:21.907 089 18308.71 52.03 52281.22 88888.00 2010-03-30 06:18:22.407 089 18308.65 52.02 52281.14 88888.00 2010-03-30 06:18:22.907 089 18308.67 52.02 52281.16 88888.00 2010-03-30 06:18:23.407 089 18308.60 52.00 52281.19 88888.00 2010-03-30 06:18:23.907 089 18308.53 52.00 52281.34 88888.00 2010-03-30 06:18:24.407 089 18308.70 52.04 52281.35 88888.00 2010-03-30 06:18:24.907 089 18308.78 52.16 52281.38 88888.00 2010-03-30 06:18:25.407 089 18308.73 52.12 52281.45 88888.00 2010-03-30 06:18:25.907 089 18308.75 52.20 52281.32 88888.00 2010-03-30 06:18:26.407 089 18308.71 52.17 52281.26 88888.00 2010-03-30 06:18:26.907 089 18308.73 52.16 52281.25 88888.00 2010-03-30 06:18:27.407 089 18308.78 52.19 52281.36 88888.00 2010-03-30 06:18:27.907 089 18308.80 52.22 52281.42 88888.00 2010-03-30 06:18:28.407 089 18308.72 52.18 52281.42 88888.00 2010-03-30 06:18:28.907 089 18308.69 52.23 52281.47 88888.00 2010-03-30 06:18:29.407 089 18308.81 52.21 52281.38 88888.00 2010-03-30 06:18:29.907 089 18308.80 52.23 52281.29 88888.00 2010-03-30 06:18:30.407 089 18308.71 52.20 52281.36 88888.00 2010-03-30 06:18:30.907 089 18308.70 52.14 52281.41 88888.00 2010-03-30 06:18:31.407 089 18308.63 52.21 52281.30 88888.00 2010-03-30 06:18:31.907 089 18308.70 52.23 52281.30 88888.00 2010-03-30 06:18:32.407 089 18308.74 52.14 52281.42 88888.00 2010-03-30 06:18:32.907 089 18308.84 52.11 52281.48 88888.00 2010-03-30 06:18:33.407 089 18308.84 52.19 52281.44 88888.00 2010-03-30 06:18:33.907 089 18308.80 52.21 52281.42 88888.00 2010-03-30 06:18:34.407 089 18308.75 52.15 52281.47 88888.00 2010-03-30 06:18:34.907 089 18308.81 52.18 52281.49 88888.00 2010-03-30 06:18:35.407 089 18308.89 52.23 52281.52 88888.00 2010-03-30 06:18:35.907 089 18308.80 52.19 52281.50 88888.00 2010-03-30 06:18:36.407 089 18308.76 52.08 52281.49 88888.00 2010-03-30 06:18:36.907 089 18308.73 52.06 52281.45 88888.00 2010-03-30 06:18:37.407 089 18308.75 52.04 52281.39 88888.00 2010-03-30 06:18:37.907 089 18308.82 52.01 52281.26 88888.00 2010-03-30 06:18:38.407 089 18308.79 52.04 52281.36 88888.00 2010-03-30 06:18:38.907 089 18308.81 52.07 52281.50 88888.00 2010-03-30 06:18:39.407 089 18308.81 52.11 52281.55 88888.00 2010-03-30 06:18:39.907 089 18308.85 52.12 52281.45 88888.00 2010-03-30 06:18:40.407 089 18308.89 52.14 52281.44 88888.00 2010-03-30 06:18:40.907 089 18308.95 52.13 52281.43 88888.00 2010-03-30 06:18:41.407 089 18308.86 52.14 52281.46 88888.00 2010-03-30 06:18:41.907 089 18308.82 52.19 52281.44 88888.00 2010-03-30 06:18:42.407 089 18308.86 52.15 52281.36 88888.00 2010-03-30 06:18:42.907 089 18308.94 52.16 52281.35 88888.00 2010-03-30 06:18:43.407 089 18308.93 52.21 52281.37 88888.00 2010-03-30 06:18:43.907 089 18308.89 52.15 52281.29 88888.00 2010-03-30 06:18:44.407 089 18308.79 52.07 52281.25 88888.00 2010-03-30 06:18:44.907 089 18308.72 52.11 52281.32 88888.00 2010-03-30 06:18:45.407 089 18308.80 52.17 52281.29 88888.00 2010-03-30 06:18:45.907 089 18308.71 52.16 52281.29 88888.00 2010-03-30 06:18:46.407 089 18308.80 52.17 52281.39 88888.00 2010-03-30 06:18:46.907 089 18308.84 52.18 52281.43 88888.00 2010-03-30 06:18:47.407 089 18308.86 52.20 52281.38 88888.00 2010-03-30 06:18:47.907 089 18308.95 52.25 52281.39 88888.00 2010-03-30 06:18:48.407 089 18308.89 52.21 52281.33 88888.00 2010-03-30 06:18:48.907 089 18308.84 52.20 52281.20 88888.00 2010-03-30 06:18:49.407 089 18308.82 52.19 52281.25 88888.00 2010-03-30 06:18:49.907 089 18308.78 52.18 52281.36 88888.00 2010-03-30 06:18:50.407 089 18308.83 52.15 52281.31 88888.00 2010-03-30 06:18:50.907 089 18308.79 52.15 52281.39 88888.00 2010-03-30 06:18:51.407 089 18308.84 52.14 52281.47 88888.00 2010-03-30 06:18:51.907 089 18308.99 52.08 52281.45 88888.00 2010-03-30 06:18:52.407 089 18308.97 52.10 52281.45 88888.00 2010-03-30 06:18:52.907 089 18308.96 52.07 52281.46 88888.00 2010-03-30 06:18:53.407 089 18308.95 52.04 52281.61 88888.00 2010-03-30 06:18:53.907 089 18308.95 52.03 52281.66 88888.00 2010-03-30 06:18:54.407 089 18308.97 52.02 52281.58 88888.00 2010-03-30 06:18:54.907 089 18309.00 52.00 52281.72 88888.00 2010-03-30 06:18:55.407 089 18308.96 52.02 52281.76 88888.00 2010-03-30 06:18:55.907 089 18308.87 51.99 52281.68 88888.00 2010-03-30 06:18:56.407 089 18308.94 51.99 52281.61 88888.00 2010-03-30 06:18:56.907 089 18309.02 52.06 52281.53 88888.00 2010-03-30 06:18:57.407 089 18308.99 52.12 52281.46 88888.00 2010-03-30 06:18:57.907 089 18309.05 52.06 52281.52 88888.00 2010-03-30 06:18:58.407 089 18309.11 52.05 52281.48 88888.00 2010-03-30 06:18:58.907 089 18309.10 52.06 52281.49 88888.00 2010-03-30 06:18:59.407 089 18309.04 51.98 52281.55 88888.00 2010-03-30 06:18:59.907 089 18309.02 51.85 52281.35 88888.00 2010-03-30 06:19:00.407 089 18309.04 51.96 52281.27 88888.00 2010-03-30 06:19:00.907 089 18309.01 51.99 52281.30 88888.00 2010-03-30 06:19:01.407 089 18308.90 51.97 52281.36 88888.00 2010-03-30 06:19:01.907 089 18309.01 52.03 52281.49 88888.00 2010-03-30 06:19:02.407 089 18309.04 52.03 52281.55 88888.00 2010-03-30 06:19:02.907 089 18308.97 51.99 52281.56 88888.00 2010-03-30 06:19:03.407 089 18308.99 51.97 52281.59 88888.00 2010-03-30 06:19:03.907 089 18308.95 51.95 52281.57 88888.00 2010-03-30 06:19:04.407 089 18308.94 51.99 52281.57 88888.00 2010-03-30 06:19:04.907 089 18308.90 51.97 52281.54 88888.00 2010-03-30 06:19:05.407 089 18308.84 51.94 52281.60 88888.00 2010-03-30 06:19:05.907 089 18308.92 51.91 52281.64 88888.00 2010-03-30 06:19:06.407 089 18309.07 51.94 52281.48 88888.00 2010-03-30 06:19:06.907 089 18308.96 51.95 52281.43 88888.00 2010-03-30 06:19:07.407 089 18309.04 51.92 52281.54 88888.00 2010-03-30 06:19:07.907 089 18309.07 51.96 52281.59 88888.00 2010-03-30 06:19:08.407 089 18308.95 51.98 52281.52 88888.00 2010-03-30 06:19:08.907 089 18308.89 51.92 52281.54 88888.00 2010-03-30 06:19:09.407 089 18308.86 51.76 52281.48 88888.00 2010-03-30 06:19:09.907 089 18308.72 51.73 52281.35 88888.00 2010-03-30 06:19:10.407 089 18308.70 51.83 52281.24 88888.00 2010-03-30 06:19:10.907 089 18308.85 51.83 52281.24 88888.00 2010-03-30 06:19:11.407 089 18308.95 51.84 52281.22 88888.00 2010-03-30 06:19:11.907 089 18308.92 51.86 52281.09 88888.00 2010-03-30 06:19:12.407 089 18308.97 51.92 52281.21 88888.00 2010-03-30 06:19:12.907 089 18309.06 51.89 52281.43 88888.00 2010-03-30 06:19:13.407 089 18309.08 51.87 52281.54 88888.00 2010-03-30 06:19:13.907 089 18309.07 52.03 52281.49 88888.00 2010-03-30 06:19:14.407 089 18309.04 52.01 52281.41 88888.00 2010-03-30 06:19:14.907 089 18309.05 51.92 52281.33 88888.00 2010-03-30 06:19:15.407 089 18309.02 51.94 52281.43 88888.00 2010-03-30 06:19:15.907 089 18309.03 51.97 52281.59 88888.00 2010-03-30 06:19:16.407 089 18309.01 51.98 52281.72 88888.00 2010-03-30 06:19:16.907 089 18309.01 51.95 52281.78 88888.00 2010-03-30 06:19:17.407 089 18309.01 51.95 52281.73 88888.00 2010-03-30 06:19:17.907 089 18309.01 52.00 52281.56 88888.00 2010-03-30 06:19:18.407 089 18308.96 51.98 52281.55 88888.00 2010-03-30 06:19:18.907 089 18308.97 51.96 52281.61 88888.00 2010-03-30 06:19:19.407 089 18308.96 52.02 52281.69 88888.00 2010-03-30 06:19:19.907 089 18308.93 52.05 52281.76 88888.00 2010-03-30 06:19:20.407 089 18308.94 52.09 52281.74 88888.00 2010-03-30 06:19:20.907 089 18308.95 52.10 52281.76 88888.00 2010-03-30 06:19:21.407 089 18309.01 52.11 52281.72 88888.00 2010-03-30 06:19:21.907 089 18308.92 52.07 52281.67 88888.00 2010-03-30 06:19:22.407 089 18309.01 52.07 52281.62 88888.00 2010-03-30 06:19:22.907 089 18309.04 52.12 52281.59 88888.00 2010-03-30 06:19:23.407 089 18308.97 52.07 52281.48 88888.00 2010-03-30 06:19:23.907 089 18308.92 52.16 52281.62 88888.00 2010-03-30 06:19:24.407 089 18308.93 52.16 52281.61 88888.00 2010-03-30 06:19:24.907 089 18309.03 52.17 52281.65 88888.00 2010-03-30 06:19:25.407 089 18308.96 52.05 52281.67 88888.00 2010-03-30 06:19:25.907 089 18308.94 52.05 52281.58 88888.00 2010-03-30 06:19:26.407 089 18309.01 52.16 52281.37 88888.00 2010-03-30 06:19:26.907 089 18309.02 52.09 52281.27 88888.00 2010-03-30 06:19:27.407 089 18309.02 52.16 52281.23 88888.00 2010-03-30 06:19:27.907 089 18309.02 52.20 52281.13 88888.00 2010-03-30 06:19:28.407 089 18309.08 52.16 52281.15 88888.00 2010-03-30 06:19:28.907 089 18308.92 52.10 52281.38 88888.00 2010-03-30 06:19:29.407 089 18308.90 52.11 52281.48 88888.00 2010-03-30 06:19:29.907 089 18308.96 52.06 52281.55 88888.00 2010-03-30 06:19:30.407 089 18308.99 52.14 52281.60 88888.00 2010-03-30 06:19:30.907 089 18308.96 52.16 52281.50 88888.00 2010-03-30 06:19:31.407 089 18308.96 52.22 52281.46 88888.00 2010-03-30 06:19:31.907 089 18308.94 52.23 52281.43 88888.00 2010-03-30 06:19:32.407 089 18308.97 52.18 52281.45 88888.00 2010-03-30 06:19:32.907 089 18309.07 52.11 52281.48 88888.00 2010-03-30 06:19:33.407 089 18309.15 52.12 52281.46 88888.00 2010-03-30 06:19:33.907 089 18309.13 52.14 52281.38 88888.00 2010-03-30 06:19:34.407 089 18309.06 52.14 52281.42 88888.00 2010-03-30 06:19:34.907 089 18309.01 52.11 52281.54 88888.00 2010-03-30 06:19:35.407 089 18309.04 52.09 52281.60 88888.00 2010-03-30 06:19:35.907 089 18309.14 52.12 52281.65 88888.00 2010-03-30 06:19:36.407 089 18309.21 52.10 52281.59 88888.00 2010-03-30 06:19:36.907 089 18309.10 52.08 52281.53 88888.00 2010-03-30 06:19:37.407 089 18309.08 52.09 52281.48 88888.00 2010-03-30 06:19:37.907 089 18309.15 52.20 52281.50 88888.00 2010-03-30 06:19:38.407 089 18309.23 52.12 52281.58 88888.00 2010-03-30 06:19:38.907 089 18309.12 52.04 52281.55 88888.00 2010-03-30 06:19:39.407 089 18309.16 52.06 52281.55 88888.00 2010-03-30 06:19:39.907 089 18309.18 52.08 52281.54 88888.00 2010-03-30 06:19:40.407 089 18309.18 52.04 52281.55 88888.00 2010-03-30 06:19:40.907 089 18309.25 51.99 52281.48 88888.00 2010-03-30 06:19:41.407 089 18309.19 51.84 52281.53 88888.00 2010-03-30 06:19:41.907 089 18309.17 51.88 52281.58 88888.00 2010-03-30 06:19:42.407 089 18309.13 51.86 52281.45 88888.00 2010-03-30 06:19:42.907 089 18309.25 51.88 52281.35 88888.00 2010-03-30 06:19:43.407 089 18309.30 52.03 52281.58 88888.00 2010-03-30 06:19:43.907 089 18309.26 52.07 52281.74 88888.00 2010-03-30 06:19:44.407 089 18309.26 52.06 52281.69 88888.00 2010-03-30 06:19:44.907 089 18309.25 51.99 52281.62 88888.00 2010-03-30 06:19:45.407 089 18309.24 52.06 52281.57 88888.00 2010-03-30 06:19:45.907 089 18309.24 52.11 52281.50 88888.00 2010-03-30 06:19:46.407 089 18309.29 51.99 52281.50 88888.00 2010-03-30 06:19:46.907 089 18309.22 52.00 52281.57 88888.00 2010-03-30 06:19:47.407 089 18309.18 52.03 52281.59 88888.00 2010-03-30 06:19:47.907 089 18309.22 52.04 52281.55 88888.00 2010-03-30 06:19:48.407 089 18309.18 52.04 52281.42 88888.00 2010-03-30 06:19:48.907 089 18309.12 51.99 52281.44 88888.00 2010-03-30 06:19:49.407 089 18309.17 52.02 52281.47 88888.00 2010-03-30 06:19:49.907 089 18309.28 52.07 52281.58 88888.00 2010-03-30 06:19:50.407 089 18309.23 52.04 52281.53 88888.00 2010-03-30 06:19:50.907 089 18309.19 51.98 52281.48 88888.00 2010-03-30 06:19:51.407 089 18309.18 51.98 52281.50 88888.00 2010-03-30 06:19:51.907 089 18309.25 51.91 52281.69 88888.00 2010-03-30 06:19:52.407 089 18309.29 51.94 52281.76 88888.00 2010-03-30 06:19:52.907 089 18309.25 51.95 52281.64 88888.00 2010-03-30 06:19:53.407 089 18309.19 52.00 52281.50 88888.00 2010-03-30 06:19:53.907 089 18309.19 52.02 52281.48 88888.00 2010-03-30 06:19:54.407 089 18309.15 51.88 52281.54 88888.00 2010-03-30 06:19:54.907 089 18309.08 51.80 52281.55 88888.00 2010-03-30 06:19:55.407 089 18309.13 51.86 52281.57 88888.00 2010-03-30 06:19:55.907 089 18309.22 51.86 52281.43 88888.00 2010-03-30 06:19:56.407 089 18309.18 51.83 52281.47 88888.00 2010-03-30 06:19:56.907 089 18309.22 51.81 52281.46 88888.00 2010-03-30 06:19:57.407 089 18309.33 51.81 52281.57 88888.00 2010-03-30 06:19:57.907 089 18309.32 51.79 52281.59 88888.00 2010-03-30 06:19:58.407 089 18309.28 51.87 52281.64 88888.00 2010-03-30 06:19:58.907 089 18309.26 51.94 52281.59 88888.00 2010-03-30 06:19:59.407 089 18309.30 51.92 52281.61 88888.00 2010-03-30 06:19:59.907 089 18309.34 51.86 52281.67 88888.00 2010-03-30 06:20:00.407 089 18309.35 51.81 52281.54 88888.00 2010-03-30 06:20:00.907 089 18309.35 51.85 52281.49 88888.00 2010-03-30 06:20:01.407 089 18309.44 51.83 52281.45 88888.00 2010-03-30 06:20:01.907 089 18309.40 51.95 52281.48 88888.00 2010-03-30 06:20:02.407 089 18309.37 51.98 52281.55 88888.00 2010-03-30 06:20:02.907 089 18309.37 51.88 52281.50 88888.00 2010-03-30 06:20:03.407 089 18309.43 51.85 52281.53 88888.00 2010-03-30 06:20:03.907 089 18309.50 51.86 52281.56 88888.00 2010-03-30 06:20:04.407 089 18309.45 51.80 52281.52 88888.00 2010-03-30 06:20:04.907 089 18309.38 51.68 52281.54 88888.00 2010-03-30 06:20:05.407 089 18309.38 51.75 52281.48 88888.00 2010-03-30 06:20:05.907 089 18309.35 51.87 52281.50 88888.00 2010-03-30 06:20:06.407 089 18309.33 51.92 52281.48 88888.00 2010-03-30 06:20:06.907 089 18309.44 51.97 52281.47 88888.00 2010-03-30 06:20:07.407 089 18309.39 51.96 52281.48 88888.00 2010-03-30 06:20:07.907 089 18309.38 51.84 52281.48 88888.00 2010-03-30 06:20:08.407 089 18309.28 51.82 52281.46 88888.00 2010-03-30 06:20:08.907 089 18309.22 51.94 52281.50 88888.00 2010-03-30 06:20:09.407 089 18309.24 52.00 52281.50 88888.00 2010-03-30 06:20:09.907 089 18309.32 51.95 52281.43 88888.00 2010-03-30 06:20:10.407 089 18309.35 51.91 52281.43 88888.00 2010-03-30 06:20:10.907 089 18309.37 51.96 52281.61 88888.00 2010-03-30 06:20:11.407 089 18309.27 51.95 52281.62 88888.00 2010-03-30 06:20:11.907 089 18309.27 51.94 52281.59 88888.00 2010-03-30 06:20:12.407 089 18309.37 52.00 52281.59 88888.00 2010-03-30 06:20:12.907 089 18309.48 52.02 52281.55 88888.00 2010-03-30 06:20:13.407 089 18309.50 51.98 52281.57 88888.00 2010-03-30 06:20:13.907 089 18309.43 52.03 52281.50 88888.00 2010-03-30 06:20:14.407 089 18309.37 51.99 52281.43 88888.00 2010-03-30 06:20:14.907 089 18309.28 52.03 52281.45 88888.00 2010-03-30 06:20:15.407 089 18309.24 52.00 52281.55 88888.00 2010-03-30 06:20:15.907 089 18309.28 52.03 52281.50 88888.00 2010-03-30 06:20:16.407 089 18309.38 52.05 52281.45 88888.00 2010-03-30 06:20:16.907 089 18309.38 52.08 52281.43 88888.00 2010-03-30 06:20:17.407 089 18309.30 52.04 52281.38 88888.00 2010-03-30 06:20:17.907 089 18309.27 52.00 52281.41 88888.00 2010-03-30 06:20:18.407 089 18309.37 51.99 52281.43 88888.00 2010-03-30 06:20:18.907 089 18309.34 51.96 52281.49 88888.00 2010-03-30 06:20:19.407 089 18309.30 51.98 52281.42 88888.00 2010-03-30 06:20:19.907 089 18309.33 51.94 52281.46 88888.00 2010-03-30 06:20:20.407 089 18309.33 51.88 52281.52 88888.00 2010-03-30 06:20:20.907 089 18309.32 51.90 52281.57 88888.00 2010-03-30 06:20:21.407 089 18309.16 51.95 52281.46 88888.00 2010-03-30 06:20:21.907 089 18309.14 51.92 52281.42 88888.00 2010-03-30 06:20:22.407 089 18309.10 51.86 52281.36 88888.00 2010-03-30 06:20:22.907 089 18309.13 51.90 52281.45 88888.00 2010-03-30 06:20:23.407 089 18309.18 51.99 52281.53 88888.00 2010-03-30 06:20:23.907 089 18309.08 51.99 52281.66 88888.00 2010-03-30 06:20:24.407 089 18309.21 51.96 52281.80 88888.00 2010-03-30 06:20:24.907 089 18309.38 51.89 52281.77 88888.00 2010-03-30 06:20:25.407 089 18309.45 52.03 52281.74 88888.00 2010-03-30 06:20:25.907 089 18309.35 52.06 52281.74 88888.00 2010-03-30 06:20:26.407 089 18309.29 52.03 52281.74 88888.00 2010-03-30 06:20:26.907 089 18309.32 52.03 52281.69 88888.00 2010-03-30 06:20:27.407 089 18309.34 52.01 52281.70 88888.00 2010-03-30 06:20:27.907 089 18309.21 52.03 52281.73 88888.00 2010-03-30 06:20:28.407 089 18309.26 51.98 52281.79 88888.00 2010-03-30 06:20:28.907 089 18309.37 51.94 52281.69 88888.00 2010-03-30 06:20:29.407 089 18309.50 52.00 52281.64 88888.00 2010-03-30 06:20:29.907 089 18309.57 52.03 52281.65 88888.00 2010-03-30 06:20:30.407 089 18309.67 52.02 52281.69 88888.00 2010-03-30 06:20:30.907 089 18309.63 51.95 52281.65 88888.00 2010-03-30 06:20:31.407 089 18309.58 51.91 52281.60 88888.00 2010-03-30 06:20:31.907 089 18309.54 51.86 52281.68 88888.00 2010-03-30 06:20:32.407 089 18309.51 51.90 52281.69 88888.00 2010-03-30 06:20:32.907 089 18309.51 51.98 52281.76 88888.00 2010-03-30 06:20:33.407 089 18309.55 51.92 52281.78 88888.00 2010-03-30 06:20:33.907 089 18309.55 51.90 52281.66 88888.00 2010-03-30 06:20:34.407 089 18309.57 51.97 52281.62 88888.00 2010-03-30 06:20:34.907 089 18309.51 51.96 52281.72 88888.00 2010-03-30 06:20:35.407 089 18309.47 51.94 52281.77 88888.00 2010-03-30 06:20:35.907 089 18309.35 51.96 52281.72 88888.00 2010-03-30 06:20:36.407 089 18309.36 51.87 52281.72 88888.00 2010-03-30 06:20:36.907 089 18309.37 51.85 52281.71 88888.00 2010-03-30 06:20:37.407 089 18309.36 51.85 52281.84 88888.00 2010-03-30 06:20:37.907 089 18309.41 51.88 52281.90 88888.00 2010-03-30 06:20:38.407 089 18309.38 51.86 52281.81 88888.00 2010-03-30 06:20:38.907 089 18309.34 51.91 52281.80 88888.00 2010-03-30 06:20:39.407 089 18309.39 51.88 52281.80 88888.00 2010-03-30 06:20:39.907 089 18309.29 51.86 52281.68 88888.00 2010-03-30 06:20:40.407 089 18309.27 51.86 52281.58 88888.00 2010-03-30 06:20:40.907 089 18309.40 51.84 52281.53 88888.00 2010-03-30 06:20:41.407 089 18309.54 51.81 52281.45 88888.00 2010-03-30 06:20:41.907 089 18309.68 51.88 52281.41 88888.00 2010-03-30 06:20:42.407 089 18309.55 51.91 52281.37 88888.00 2010-03-30 06:20:42.907 089 18309.51 51.80 52281.36 88888.00 2010-03-30 06:20:43.407 089 18309.48 51.74 52281.48 88888.00 2010-03-30 06:20:43.907 089 18309.54 51.73 52281.55 88888.00 2010-03-30 06:20:44.407 089 18309.51 51.78 52281.50 88888.00 2010-03-30 06:20:44.907 089 18309.52 51.83 52281.45 88888.00 2010-03-30 06:20:45.407 089 18309.51 51.79 52281.46 88888.00 2010-03-30 06:20:45.907 089 18309.55 51.73 52281.49 88888.00 2010-03-30 06:20:46.407 089 18309.66 51.73 52281.56 88888.00 2010-03-30 06:20:46.907 089 18309.60 51.81 52281.52 88888.00 2010-03-30 06:20:47.407 089 18309.52 51.89 52281.58 88888.00 2010-03-30 06:20:47.907 089 18309.48 51.82 52281.58 88888.00 2010-03-30 06:20:48.407 089 18309.50 51.83 52281.55 88888.00 2010-03-30 06:20:48.907 089 18309.57 51.67 52281.49 88888.00 2010-03-30 06:20:49.407 089 18309.57 51.69 52281.49 88888.00 2010-03-30 06:20:49.907 089 18309.55 51.82 52281.49 88888.00 2010-03-30 06:20:50.407 089 18309.57 51.82 52281.47 88888.00 2010-03-30 06:20:50.907 089 18309.57 51.81 52281.58 88888.00 2010-03-30 06:20:51.407 089 18309.62 51.73 52281.48 88888.00 2010-03-30 06:20:51.907 089 18309.57 51.75 52281.46 88888.00 2010-03-30 06:20:52.407 089 18309.58 51.67 52281.48 88888.00 2010-03-30 06:20:52.907 089 18309.55 51.69 52281.49 88888.00 2010-03-30 06:20:53.407 089 18309.49 51.75 52281.46 88888.00 2010-03-30 06:20:53.907 089 18309.52 51.79 52281.44 88888.00 2010-03-30 06:20:54.407 089 18309.59 51.81 52281.43 88888.00 2010-03-30 06:20:54.907 089 18309.58 51.81 52281.41 88888.00 2010-03-30 06:20:55.407 089 18309.62 51.76 52281.45 88888.00 2010-03-30 06:20:55.907 089 18309.61 51.75 52281.48 88888.00 2010-03-30 06:20:56.407 089 18309.62 51.77 52281.58 88888.00 2010-03-30 06:20:56.907 089 18309.65 51.84 52281.60 88888.00 2010-03-30 06:20:57.407 089 18309.69 51.76 52281.61 88888.00 2010-03-30 06:20:57.907 089 18309.60 51.73 52281.59 88888.00 2010-03-30 06:20:58.407 089 18309.56 51.78 52281.61 88888.00 2010-03-30 06:20:58.907 089 18309.60 51.82 52281.58 88888.00 2010-03-30 06:20:59.407 089 18309.61 51.80 52281.47 88888.00 2010-03-30 06:20:59.907 089 18309.62 51.80 52281.47 88888.00 2010-03-30 06:21:00.407 089 18309.58 51.85 52281.54 88888.00 2010-03-30 06:21:00.907 089 18309.51 51.84 52281.57 88888.00 2010-03-30 06:21:01.407 089 18309.55 51.81 52281.59 88888.00 2010-03-30 06:21:01.907 089 18309.52 51.85 52281.54 88888.00 2010-03-30 06:21:02.407 089 18309.59 51.82 52281.66 88888.00 2010-03-30 06:21:02.907 089 18309.62 51.80 52281.66 88888.00 2010-03-30 06:21:03.407 089 18309.54 51.77 52281.70 88888.00 2010-03-30 06:21:03.907 089 18309.54 51.72 52281.61 88888.00 2010-03-30 06:21:04.407 089 18309.65 51.69 52281.52 88888.00 2010-03-30 06:21:04.907 089 18309.59 51.76 52281.54 88888.00 2010-03-30 06:21:05.407 089 18309.51 51.75 52281.58 88888.00 2010-03-30 06:21:05.907 089 18309.52 51.73 52281.59 88888.00 2010-03-30 06:21:06.407 089 18309.57 51.76 52281.64 88888.00 2010-03-30 06:21:06.907 089 18309.67 51.73 52281.69 88888.00 2010-03-30 06:21:07.407 089 18309.71 51.70 52281.68 88888.00 2010-03-30 06:21:07.907 089 18309.84 51.70 52281.57 88888.00 2010-03-30 06:21:08.407 089 18309.71 51.82 52281.42 88888.00 2010-03-30 06:21:08.907 089 18309.62 51.87 52281.50 88888.00 2010-03-30 06:21:09.407 089 18309.60 51.89 52281.55 88888.00 2010-03-30 06:21:09.907 089 18309.50 51.87 52281.55 88888.00 2010-03-30 06:21:10.407 089 18309.45 51.81 52281.62 88888.00 2010-03-30 06:21:10.907 089 18309.44 51.78 52281.65 88888.00 2010-03-30 06:21:11.407 089 18309.51 51.73 52281.67 88888.00 2010-03-30 06:21:11.907 089 18309.46 51.76 52281.62 88888.00 2010-03-30 06:21:12.407 089 18309.49 51.83 52281.58 88888.00 2010-03-30 06:21:12.907 089 18309.58 51.92 52281.54 88888.00 2010-03-30 06:21:13.407 089 18309.56 51.94 52281.60 88888.00 2010-03-30 06:21:13.907 089 18309.54 51.85 52281.65 88888.00 2010-03-30 06:21:14.407 089 18309.58 51.73 52281.60 88888.00 2010-03-30 06:21:14.907 089 18309.54 51.70 52281.53 88888.00 2010-03-30 06:21:15.407 089 18309.55 51.75 52281.44 88888.00 2010-03-30 06:21:15.907 089 18309.58 51.72 52281.41 88888.00 2010-03-30 06:21:16.407 089 18309.54 51.73 52281.39 88888.00 2010-03-30 06:21:16.907 089 18309.54 51.74 52281.43 88888.00 2010-03-30 06:21:17.407 089 18309.62 51.74 52281.44 88888.00 2010-03-30 06:21:17.907 089 18309.75 51.65 52281.43 88888.00 2010-03-30 06:21:18.407 089 18309.80 51.54 52281.46 88888.00 2010-03-30 06:21:18.907 089 18309.73 51.53 52281.49 88888.00 2010-03-30 06:21:19.407 089 18309.63 51.51 52281.42 88888.00 2010-03-30 06:21:19.907 089 18309.75 51.55 52281.39 88888.00 2010-03-30 06:21:20.407 089 18309.78 51.57 52281.42 88888.00 2010-03-30 06:21:20.907 089 18309.69 51.61 52281.34 88888.00 2010-03-30 06:21:21.407 089 18309.77 51.64 52281.30 88888.00 2010-03-30 06:21:21.907 089 18309.86 51.68 52281.38 88888.00 2010-03-30 06:21:22.407 089 18309.76 51.63 52281.36 88888.00 2010-03-30 06:21:22.907 089 18309.69 51.67 52281.36 88888.00 2010-03-30 06:21:23.407 089 18309.62 51.76 52281.34 88888.00 2010-03-30 06:21:23.907 089 18309.75 51.69 52281.38 88888.00 2010-03-30 06:21:24.407 089 18309.71 51.63 52281.34 88888.00 2010-03-30 06:21:24.907 089 18309.79 51.63 52281.27 88888.00 2010-03-30 06:21:25.407 089 18309.84 51.63 52281.33 88888.00 2010-03-30 06:21:25.907 089 18309.89 51.61 52281.41 88888.00 2010-03-30 06:21:26.407 089 18309.86 51.64 52281.32 88888.00 2010-03-30 06:21:26.907 089 18309.81 51.65 52281.24 88888.00 2010-03-30 06:21:27.407 089 18309.71 51.66 52281.31 88888.00 2010-03-30 06:21:27.907 089 18309.46 51.69 52281.31 88888.00 2010-03-30 06:21:28.407 089 18309.43 51.76 52281.25 88888.00 2010-03-30 06:21:28.907 089 18309.45 51.71 52281.31 88888.00 2010-03-30 06:21:29.407 089 18309.54 51.77 52281.43 88888.00 2010-03-30 06:21:29.907 089 18309.50 51.76 52281.41 88888.00 2010-03-30 06:21:30.407 089 18309.48 51.62 52281.45 88888.00 2010-03-30 06:21:30.907 089 18309.49 51.54 52281.44 88888.00 2010-03-30 06:21:31.407 089 18309.55 51.59 52281.31 88888.00 2010-03-30 06:21:31.907 089 18309.54 51.63 52281.32 88888.00 2010-03-30 06:21:32.407 089 18309.50 51.58 52281.35 88888.00 2010-03-30 06:21:32.907 089 18309.60 51.48 52281.45 88888.00 2010-03-30 06:21:33.407 089 18309.66 51.48 52281.38 88888.00 2010-03-30 06:21:33.907 089 18309.58 51.55 52281.39 88888.00 2010-03-30 06:21:34.407 089 18309.54 51.48 52281.31 88888.00 2010-03-30 06:21:34.907 089 18309.51 51.55 52281.38 88888.00 2010-03-30 06:21:35.407 089 18309.59 51.55 52281.55 88888.00 2010-03-30 06:21:35.907 089 18309.55 51.61 52281.65 88888.00 2010-03-30 06:21:36.407 089 18309.51 51.58 52281.58 88888.00 2010-03-30 06:21:36.907 089 18309.49 51.53 52281.54 88888.00 2010-03-30 06:21:37.407 089 18309.50 51.54 52281.47 88888.00 2010-03-30 06:21:37.907 089 18309.52 51.52 52281.39 88888.00 2010-03-30 06:21:38.407 089 18309.51 51.55 52281.32 88888.00 2010-03-30 06:21:38.907 089 18309.40 51.54 52281.31 88888.00 2010-03-30 06:21:39.407 089 18309.34 51.52 52281.34 88888.00 2010-03-30 06:21:39.907 089 18309.41 51.50 52281.42 88888.00 2010-03-30 06:21:40.407 089 18309.45 51.61 52281.50 88888.00 2010-03-30 06:21:40.907 089 18309.38 51.59 52281.56 88888.00 2010-03-30 06:21:41.407 089 18309.36 51.62 52281.49 88888.00 2010-03-30 06:21:41.907 089 18309.61 51.46 52281.60 88888.00 2010-03-30 06:21:42.407 089 18309.76 51.50 52281.65 88888.00 2010-03-30 06:21:42.907 089 18309.81 51.44 52281.70 88888.00 2010-03-30 06:21:43.407 089 18309.88 51.42 52281.59 88888.00 2010-03-30 06:21:43.907 089 18309.91 51.55 52281.53 88888.00 2010-03-30 06:21:44.407 089 18309.92 51.62 52281.45 88888.00 2010-03-30 06:21:44.907 089 18309.90 51.64 52281.36 88888.00 2010-03-30 06:21:45.407 089 18309.80 51.64 52281.36 88888.00 2010-03-30 06:21:45.907 089 18309.90 51.61 52281.55 88888.00 2010-03-30 06:21:46.407 089 18309.92 51.52 52281.53 88888.00 2010-03-30 06:21:46.907 089 18309.87 51.47 52281.37 88888.00 2010-03-30 06:21:47.407 089 18309.89 51.56 52281.48 88888.00 2010-03-30 06:21:47.907 089 18309.81 51.52 52281.37 88888.00 2010-03-30 06:21:48.407 089 18309.81 51.50 52281.42 88888.00 2010-03-30 06:21:48.907 089 18309.91 51.49 52281.48 88888.00 2010-03-30 06:21:49.407 089 18309.91 51.48 52281.62 88888.00 2010-03-30 06:21:49.907 089 18309.97 51.62 52281.60 88888.00 2010-03-30 06:21:50.407 089 18309.95 51.68 52281.49 88888.00 2010-03-30 06:21:50.907 089 18309.93 51.67 52281.52 88888.00 2010-03-30 06:21:51.407 089 18309.87 51.64 52281.64 88888.00 2010-03-30 06:21:51.907 089 18309.98 51.71 52281.59 88888.00 2010-03-30 06:21:52.407 089 18310.05 51.57 52281.64 88888.00 2010-03-30 06:21:52.907 089 18310.00 51.34 52281.65 88888.00 2010-03-30 06:21:53.407 089 18310.02 51.39 52281.73 88888.00 2010-03-30 06:21:53.907 089 18309.91 51.64 52281.69 88888.00 2010-03-30 06:21:54.407 089 18309.90 51.66 52281.60 88888.00 2010-03-30 06:21:54.907 089 18309.93 51.71 52281.47 88888.00 2010-03-30 06:21:55.407 089 18310.05 51.74 52281.49 88888.00 2010-03-30 06:21:55.907 089 18310.08 51.66 52281.48 88888.00 2010-03-30 06:21:56.407 089 18309.94 51.56 52281.41 88888.00 2010-03-30 06:21:56.907 089 18309.99 51.55 52281.45 88888.00 2010-03-30 06:21:57.407 089 18310.02 51.59 52281.46 88888.00 2010-03-30 06:21:57.907 089 18309.97 51.61 52281.43 88888.00 2010-03-30 06:21:58.407 089 18310.02 51.67 52281.50 88888.00 2010-03-30 06:21:58.907 089 18310.01 51.63 52281.49 88888.00 2010-03-30 06:21:59.407 089 18309.98 51.56 52281.44 88888.00 2010-03-30 06:21:59.907 089 18310.03 51.57 52281.31 88888.00 2010-03-30 06:22:00.407 089 18310.03 51.57 52281.31 88888.00 2010-03-30 06:22:00.907 089 18309.98 51.57 52281.50 88888.00 2010-03-30 06:22:01.407 089 18309.86 51.39 52281.43 88888.00 2010-03-30 06:22:01.907 089 18309.91 51.32 52281.44 88888.00 2010-03-30 06:22:02.407 089 18309.99 51.29 52281.56 88888.00 2010-03-30 06:22:02.907 089 18310.08 51.43 52281.47 88888.00 2010-03-30 06:22:03.407 089 18310.05 51.48 52281.60 88888.00 2010-03-30 06:22:03.907 089 18310.01 51.38 52281.64 88888.00 2010-03-30 06:22:04.407 089 18310.02 51.38 52281.55 88888.00 2010-03-30 06:22:04.907 089 18310.00 51.42 52281.57 88888.00 2010-03-30 06:22:05.407 089 18309.97 51.40 52281.58 88888.00 2010-03-30 06:22:05.907 089 18309.99 51.42 52281.55 88888.00 2010-03-30 06:22:06.407 089 18309.94 51.45 52281.57 88888.00 2010-03-30 06:22:06.907 089 18309.87 51.46 52281.76 88888.00 2010-03-30 06:22:07.407 089 18309.90 51.48 52281.70 88888.00 2010-03-30 06:22:07.907 089 18309.95 51.47 52281.78 88888.00 2010-03-30 06:22:08.407 089 18309.82 51.49 52281.84 88888.00 2010-03-30 06:22:08.907 089 18309.82 51.56 52281.81 88888.00 2010-03-30 06:22:09.407 089 18309.81 51.64 52281.76 88888.00 2010-03-30 06:22:09.907 089 18309.84 51.64 52281.79 88888.00 2010-03-30 06:22:10.407 089 18309.84 51.54 52281.78 88888.00 2010-03-30 06:22:10.907 089 18309.87 51.52 52281.80 88888.00 2010-03-30 06:22:11.407 089 18309.80 51.46 52281.81 88888.00 2010-03-30 06:22:11.907 089 18309.82 51.40 52281.68 88888.00 2010-03-30 06:22:12.407 089 18309.78 51.47 52281.69 88888.00 2010-03-30 06:22:12.907 089 18309.68 51.52 52281.73 88888.00 2010-03-30 06:22:13.407 089 18309.63 51.66 52281.68 88888.00 2010-03-30 06:22:13.907 089 18309.59 51.61 52281.71 88888.00 2010-03-30 06:22:14.407 089 18309.70 51.54 52281.68 88888.00 2010-03-30 06:22:14.907 089 18309.56 51.53 52281.65 88888.00 2010-03-30 06:22:15.407 089 18309.67 51.47 52281.66 88888.00 2010-03-30 06:22:15.907 089 18309.75 51.45 52281.49 88888.00 2010-03-30 06:22:16.407 089 18309.62 51.48 52281.32 88888.00 2010-03-30 06:22:16.907 089 18309.54 51.54 52281.32 88888.00 2010-03-30 06:22:17.407 089 18309.47 51.53 52281.36 88888.00 2010-03-30 06:22:17.907 089 18309.44 51.63 52281.36 88888.00 2010-03-30 06:22:18.407 089 18309.51 51.76 52281.47 88888.00 2010-03-30 06:22:18.907 089 18309.55 51.76 52281.62 88888.00 2010-03-30 06:22:19.407 089 18309.68 51.65 52281.64 88888.00 2010-03-30 06:22:19.907 089 18309.70 51.70 52281.66 88888.00 2010-03-30 06:22:20.407 089 18309.38 51.70 52281.59 88888.00 2010-03-30 06:22:20.907 089 18309.28 51.69 52281.57 88888.00 2010-03-30 06:22:21.407 089 18309.34 51.72 52281.48 88888.00 2010-03-30 06:22:21.907 089 18309.58 51.71 52281.49 88888.00 2010-03-30 06:22:22.407 089 18309.66 51.68 52281.58 88888.00 2010-03-30 06:22:22.907 089 18309.63 51.64 52281.64 88888.00 2010-03-30 06:22:23.407 089 18309.68 51.63 52281.67 88888.00 2010-03-30 06:22:23.907 089 18309.70 51.63 52281.67 88888.00 2010-03-30 06:22:24.407 089 18309.59 51.59 52281.54 88888.00 2010-03-30 06:22:24.907 089 18309.60 51.59 52281.50 88888.00 2010-03-30 06:22:25.407 089 18309.66 51.65 52281.54 88888.00 2010-03-30 06:22:25.907 089 18309.71 51.70 52281.66 88888.00 2010-03-30 06:22:26.407 089 18309.68 51.65 52281.66 88888.00 2010-03-30 06:22:26.907 089 18309.73 51.61 52281.57 88888.00 2010-03-30 06:22:27.407 089 18309.82 51.59 52281.60 88888.00 2010-03-30 06:22:27.907 089 18309.75 51.64 52281.66 88888.00 2010-03-30 06:22:28.407 089 18309.67 51.56 52281.62 88888.00 2010-03-30 06:22:28.907 089 18309.63 51.63 52281.55 88888.00 2010-03-30 06:22:29.407 089 18309.49 51.58 52281.46 88888.00 2010-03-30 06:22:29.907 089 18309.52 51.57 52281.32 88888.00 2010-03-30 06:22:30.407 089 18309.62 51.58 52281.29 88888.00 2010-03-30 06:22:30.907 089 18309.61 51.54 52281.42 88888.00 2010-03-30 06:22:31.407 089 18309.57 51.48 52281.39 88888.00 2010-03-30 06:22:31.907 089 18309.66 51.31 52281.43 88888.00 2010-03-30 06:22:32.407 089 18309.70 51.15 52281.50 88888.00 2010-03-30 06:22:32.907 089 18309.67 51.14 52281.66 88888.00 2010-03-30 06:22:33.407 089 18309.66 51.34 52281.57 88888.00 2010-03-30 06:22:33.907 089 18309.62 51.48 52281.45 88888.00 2010-03-30 06:22:34.407 089 18309.66 51.52 52281.43 88888.00 2010-03-30 06:22:34.907 089 18309.77 51.50 52281.50 88888.00 2010-03-30 06:22:35.407 089 18309.80 51.55 52281.49 88888.00 2010-03-30 06:22:35.907 089 18309.76 51.44 52281.57 88888.00 2010-03-30 06:22:36.407 089 18309.71 51.29 52281.55 88888.00 2010-03-30 06:22:36.907 089 18309.80 51.50 52281.50 88888.00 2010-03-30 06:22:37.407 089 18309.73 51.57 52281.39 88888.00 2010-03-30 06:22:37.907 089 18309.72 51.55 52281.31 88888.00 2010-03-30 06:22:38.407 089 18309.67 51.49 52281.30 88888.00 2010-03-30 06:22:38.907 089 18309.69 51.54 52281.39 88888.00 2010-03-30 06:22:39.407 089 18309.81 51.53 52281.55 88888.00 2010-03-30 06:22:39.907 089 18309.73 51.56 52281.44 88888.00 2010-03-30 06:22:40.407 089 18309.67 51.63 52281.52 88888.00 2010-03-30 06:22:40.907 089 18309.76 51.63 52281.65 88888.00 2010-03-30 06:22:41.407 089 18309.77 51.71 52281.49 88888.00 2010-03-30 06:22:41.907 089 18309.78 51.71 52281.29 88888.00 2010-03-30 06:22:42.407 089 18309.78 51.66 52281.23 88888.00 2010-03-30 06:22:42.907 089 18309.79 51.61 52281.48 88888.00 2010-03-30 06:22:43.407 089 18309.89 51.51 52281.67 88888.00 2010-03-30 06:22:43.907 089 18309.89 51.50 52281.68 88888.00 2010-03-30 06:22:44.407 089 18309.88 51.59 52281.61 88888.00 2010-03-30 06:22:44.907 089 18309.84 51.62 52281.58 88888.00 2010-03-30 06:22:45.407 089 18309.95 51.58 52281.48 88888.00 2010-03-30 06:22:45.907 089 18310.01 51.57 52281.42 88888.00 2010-03-30 06:22:46.407 089 18309.94 51.56 52281.42 88888.00 2010-03-30 06:22:46.907 089 18309.88 51.55 52281.43 88888.00 2010-03-30 06:22:47.407 089 18309.81 51.62 52281.42 88888.00 2010-03-30 06:22:47.907 089 18309.69 51.64 52281.34 88888.00 2010-03-30 06:22:48.407 089 18309.73 51.65 52281.33 88888.00 2010-03-30 06:22:48.907 089 18309.78 51.63 52281.37 88888.00 2010-03-30 06:22:49.407 089 18309.80 51.56 52281.36 88888.00 2010-03-30 06:22:49.907 089 18309.84 51.57 52281.43 88888.00 2010-03-30 06:22:50.407 089 18309.90 51.56 52281.46 88888.00 2010-03-30 06:22:50.907 089 18309.86 51.59 52281.43 88888.00 2010-03-30 06:22:51.407 089 18309.76 51.64 52281.41 88888.00 2010-03-30 06:22:51.907 089 18309.69 51.61 52281.35 88888.00 2010-03-30 06:22:52.407 089 18309.67 51.53 52281.42 88888.00 2010-03-30 06:22:52.907 089 18309.75 51.53 52281.38 88888.00 2010-03-30 06:22:53.407 089 18309.80 51.51 52281.29 88888.00 2010-03-30 06:22:53.907 089 18309.75 51.49 52281.26 88888.00 2010-03-30 06:22:54.407 089 18309.68 51.51 52281.33 88888.00 2010-03-30 06:22:54.907 089 18309.83 51.52 52281.35 88888.00 2010-03-30 06:22:55.407 089 18309.91 51.53 52281.24 88888.00 2010-03-30 06:22:55.907 089 18309.92 51.53 52281.29 88888.00 2010-03-30 06:22:56.407 089 18309.93 51.53 52281.34 88888.00 2010-03-30 06:22:56.907 089 18309.87 51.50 52281.37 88888.00 2010-03-30 06:22:57.407 089 18309.83 51.49 52281.44 88888.00 2010-03-30 06:22:57.907 089 18309.88 51.47 52281.47 88888.00 2010-03-30 06:22:58.407 089 18309.79 51.45 52281.38 88888.00 2010-03-30 06:22:58.907 089 18309.87 51.40 52281.42 88888.00 2010-03-30 06:22:59.407 089 18309.81 51.49 52281.52 88888.00 2010-03-30 06:22:59.907 089 18309.75 51.55 52281.62 88888.00 2010-03-30 06:23:00.407 089 18309.79 51.52 52281.71 88888.00 2010-03-30 06:23:00.907 089 18309.77 51.51 52281.73 88888.00 2010-03-30 06:23:01.407 089 18309.71 51.55 52281.73 88888.00 2010-03-30 06:23:01.907 089 18309.80 51.52 52281.72 88888.00 2010-03-30 06:23:02.407 089 18309.92 51.47 52281.74 88888.00 2010-03-30 06:23:02.907 089 18309.86 51.46 52281.59 88888.00 2010-03-30 06:23:03.407 089 18309.77 51.42 52281.65 88888.00 2010-03-30 06:23:03.907 089 18309.75 51.42 52281.76 88888.00 2010-03-30 06:23:04.407 089 18309.82 51.45 52281.87 88888.00 2010-03-30 06:23:04.907 089 18309.82 51.49 52281.88 88888.00 2010-03-30 06:23:05.407 089 18309.73 51.45 52281.80 88888.00 2010-03-30 06:23:05.907 089 18309.78 51.44 52281.77 88888.00 2010-03-30 06:23:06.407 089 18309.81 51.48 52281.77 88888.00 2010-03-30 06:23:06.907 089 18309.86 51.51 52281.77 88888.00 2010-03-30 06:23:07.407 089 18309.79 51.62 52281.80 88888.00 2010-03-30 06:23:07.907 089 18309.69 51.64 52281.85 88888.00 2010-03-30 06:23:08.407 089 18309.56 51.66 52281.82 88888.00 2010-03-30 06:23:08.907 089 18309.55 51.61 52281.82 88888.00 2010-03-30 06:23:09.407 089 18309.44 51.61 52281.92 88888.00 2010-03-30 06:23:09.907 089 18309.52 51.61 52281.85 88888.00 2010-03-30 06:23:10.407 089 18309.51 51.58 52281.72 88888.00 2010-03-30 06:23:10.907 089 18309.54 51.57 52281.73 88888.00 2010-03-30 06:23:11.407 089 18309.61 51.61 52281.70 88888.00 2010-03-30 06:23:11.907 089 18309.67 51.59 52281.65 88888.00 2010-03-30 06:23:12.407 089 18309.67 51.57 52281.65 88888.00 2010-03-30 06:23:12.907 089 18309.67 51.57 52281.70 88888.00 2010-03-30 06:23:13.407 089 18309.71 51.57 52281.71 88888.00 2010-03-30 06:23:13.907 089 18309.81 51.55 52281.70 88888.00 2010-03-30 06:23:14.407 089 18309.79 51.57 52281.66 88888.00 2010-03-30 06:23:14.907 089 18309.76 51.55 52281.68 88888.00 2010-03-30 06:23:15.407 089 18309.78 51.49 52281.64 88888.00 2010-03-30 06:23:15.907 089 18309.80 51.50 52281.67 88888.00 2010-03-30 06:23:16.407 089 18309.84 51.39 52281.68 88888.00 2010-03-30 06:23:16.907 089 18309.70 51.23 52281.57 88888.00 2010-03-30 06:23:17.407 089 18309.69 51.21 52281.46 88888.00 2010-03-30 06:23:17.907 089 18309.78 51.26 52281.54 88888.00 2010-03-30 06:23:18.407 089 18309.68 51.24 52281.50 88888.00 2010-03-30 06:23:18.907 089 18309.60 51.16 52281.55 88888.00 2010-03-30 06:23:19.407 089 18309.52 51.23 52281.48 88888.00 2010-03-30 06:23:19.907 089 18309.58 51.28 52281.52 88888.00 2010-03-30 06:23:20.407 089 18309.62 51.18 52281.57 88888.00 2010-03-30 06:23:20.907 089 18309.61 51.16 52281.57 88888.00 2010-03-30 06:23:21.407 089 18309.62 51.22 52281.55 88888.00 2010-03-30 06:23:21.907 089 18309.62 51.24 52281.47 88888.00 2010-03-30 06:23:22.407 089 18309.62 51.21 52281.41 88888.00 2010-03-30 06:23:22.907 089 18309.58 51.17 52281.31 88888.00 2010-03-30 06:23:23.407 089 18309.50 51.14 52281.29 88888.00 2010-03-30 06:23:23.907 089 18309.54 51.18 52281.29 88888.00 2010-03-30 06:23:24.407 089 18309.55 51.20 52281.30 88888.00 2010-03-30 06:23:24.907 089 18309.62 51.17 52281.35 88888.00 2010-03-30 06:23:25.407 089 18309.73 51.15 52281.42 88888.00 2010-03-30 06:23:25.907 089 18309.70 51.10 52281.31 88888.00 2010-03-30 06:23:26.407 089 18309.63 51.17 52281.34 88888.00 2010-03-30 06:23:26.907 089 18309.58 51.19 52281.44 88888.00 2010-03-30 06:23:27.407 089 18309.75 51.16 52281.49 88888.00 2010-03-30 06:23:27.907 089 18309.70 51.15 52281.45 88888.00 2010-03-30 06:23:28.407 089 18309.60 51.25 52281.41 88888.00 2010-03-30 06:23:28.907 089 18309.60 51.32 52281.37 88888.00 2010-03-30 06:23:29.407 089 18309.60 51.29 52281.42 88888.00 2010-03-30 06:23:29.907 089 18309.57 51.29 52281.44 88888.00 2010-03-30 06:23:30.407 089 18309.55 51.31 52281.42 88888.00 2010-03-30 06:23:30.907 089 18309.59 51.32 52281.53 88888.00 2010-03-30 06:23:31.407 089 18309.67 51.31 52281.49 88888.00 2010-03-30 06:23:31.907 089 18309.71 51.35 52281.41 88888.00 2010-03-30 06:23:32.407 089 18309.78 51.23 52281.48 88888.00 2010-03-30 06:23:32.907 089 18309.73 51.23 52281.54 88888.00 2010-03-30 06:23:33.407 089 18309.66 51.21 52281.46 88888.00 2010-03-30 06:23:33.907 089 18309.68 51.15 52281.35 88888.00 2010-03-30 06:23:34.407 089 18309.72 51.07 52281.37 88888.00 2010-03-30 06:23:34.907 089 18309.70 51.07 52281.46 88888.00 2010-03-30 06:23:35.407 089 18309.75 51.09 52281.60 88888.00 2010-03-30 06:23:35.907 089 18309.68 51.13 52281.59 88888.00 2010-03-30 06:23:36.407 089 18309.51 51.15 52281.55 88888.00 2010-03-30 06:23:36.907 089 18309.48 51.17 52281.48 88888.00 2010-03-30 06:23:37.407 089 18309.57 51.15 52281.53 88888.00 2010-03-30 06:23:37.907 089 18309.60 51.11 52281.58 88888.00 2010-03-30 06:23:38.407 089 18309.54 51.15 52281.59 88888.00 2010-03-30 06:23:38.907 089 18309.49 51.15 52281.56 88888.00 2010-03-30 06:23:39.407 089 18309.58 51.12 52281.45 88888.00 2010-03-30 06:23:39.907 089 18309.55 51.08 52281.48 88888.00 2010-03-30 06:23:40.407 089 18309.60 51.10 52281.56 88888.00 2010-03-30 06:23:40.907 089 18309.72 51.11 52281.55 88888.00 2010-03-30 06:23:41.407 089 18309.72 51.16 52281.52 88888.00 2010-03-30 06:23:41.907 089 18309.60 51.18 52281.54 88888.00 2010-03-30 06:23:42.407 089 18309.66 51.19 52281.56 88888.00 2010-03-30 06:23:42.907 089 18309.79 51.26 52281.57 88888.00 2010-03-30 06:23:43.407 089 18309.80 51.16 52281.69 88888.00 2010-03-30 06:23:43.907 089 18309.80 51.17 52281.73 88888.00 2010-03-30 06:23:44.407 089 18309.73 51.24 52281.59 88888.00 2010-03-30 06:23:44.907 089 18309.72 51.20 52281.54 88888.00 2010-03-30 06:23:45.407 089 18309.67 51.20 52281.52 88888.00 2010-03-30 06:23:45.907 089 18309.77 51.17 52281.50 88888.00 2010-03-30 06:23:46.407 089 18309.83 51.15 52281.52 88888.00 2010-03-30 06:23:46.907 089 18309.80 51.20 52281.56 88888.00 2010-03-30 06:23:47.407 089 18309.75 51.25 52281.48 88888.00 2010-03-30 06:23:47.907 089 18309.65 51.19 52281.39 88888.00 2010-03-30 06:23:48.407 089 18309.65 51.22 52281.22 88888.00 2010-03-30 06:23:48.907 089 18309.63 51.33 52281.19 88888.00 2010-03-30 06:23:49.407 089 18309.66 51.31 52281.37 88888.00 2010-03-30 06:23:49.907 089 18309.59 51.21 52281.45 88888.00 2010-03-30 06:23:50.407 089 18309.61 51.16 52281.47 88888.00 2010-03-30 06:23:50.907 089 18309.59 51.10 52281.43 88888.00 2010-03-30 06:23:51.407 089 18309.70 51.09 52281.47 88888.00 2010-03-30 06:23:51.907 089 18309.67 51.07 52281.46 88888.00 2010-03-30 06:23:52.407 089 18309.68 51.08 52281.37 88888.00 2010-03-30 06:23:52.907 089 18309.72 51.14 52281.39 88888.00 2010-03-30 06:23:53.407 089 18309.68 51.22 52281.47 88888.00 2010-03-30 06:23:53.907 089 18309.68 51.24 52281.49 88888.00 2010-03-30 06:23:54.407 089 18309.60 51.24 52281.41 88888.00 2010-03-30 06:23:54.907 089 18309.47 51.25 52281.36 88888.00 2010-03-30 06:23:55.407 089 18309.45 51.19 52281.38 88888.00 2010-03-30 06:23:55.907 089 18309.46 51.13 52281.54 88888.00 2010-03-30 06:23:56.407 089 18309.38 51.19 52281.47 88888.00 2010-03-30 06:23:56.907 089 18309.44 51.30 52281.39 88888.00 2010-03-30 06:23:57.407 089 18309.46 51.30 52281.53 88888.00 2010-03-30 06:23:57.907 089 18309.50 51.30 52281.57 88888.00 2010-03-30 06:23:58.407 089 18309.46 51.30 52281.54 88888.00 2010-03-30 06:23:58.907 089 18309.35 51.26 52281.49 88888.00 2010-03-30 06:23:59.407 089 18309.30 51.23 52281.46 88888.00 2010-03-30 06:23:59.907 089 18309.37 51.23 52281.54 88888.00 2010-03-30 06:24:00.407 089 18309.45 51.30 52281.58 88888.00 2010-03-30 06:24:00.907 089 18309.48 51.24 52281.47 88888.00 2010-03-30 06:24:01.407 089 18309.50 51.22 52281.54 88888.00 2010-03-30 06:24:01.907 089 18309.56 51.21 52281.62 88888.00 2010-03-30 06:24:02.407 089 18309.49 51.29 52281.70 88888.00 2010-03-30 06:24:02.907 089 18309.41 51.26 52281.67 88888.00 2010-03-30 06:24:03.407 089 18309.36 51.20 52281.64 88888.00 2010-03-30 06:24:03.907 089 18309.50 51.28 52281.61 88888.00 2010-03-30 06:24:04.407 089 18309.65 51.32 52281.62 88888.00 2010-03-30 06:24:04.907 089 18309.72 51.38 52281.48 88888.00 2010-03-30 06:24:05.407 089 18309.71 51.37 52281.44 88888.00 2010-03-30 06:24:05.907 089 18309.63 51.35 52281.47 88888.00 2010-03-30 06:24:06.407 089 18309.57 51.38 52281.41 88888.00 2010-03-30 06:24:06.907 089 18309.63 51.30 52281.55 88888.00 2010-03-30 06:24:07.407 089 18309.62 51.22 52281.46 88888.00 2010-03-30 06:24:07.907 089 18309.67 51.25 52281.57 88888.00 2010-03-30 06:24:08.407 089 18309.50 51.21 52281.65 88888.00 2010-03-30 06:24:08.907 089 18309.46 51.17 52281.61 88888.00 2010-03-30 06:24:09.407 089 18309.50 51.15 52281.46 88888.00 2010-03-30 06:24:09.907 089 18309.50 51.18 52281.32 88888.00 2010-03-30 06:24:10.407 089 18309.48 51.15 52281.45 88888.00 2010-03-30 06:24:10.907 089 18309.49 51.16 52281.59 88888.00 2010-03-30 06:24:11.407 089 18309.46 51.12 52281.60 88888.00 2010-03-30 06:24:11.907 089 18309.29 51.18 52281.58 88888.00 2010-03-30 06:24:12.407 089 18309.32 51.20 52281.66 88888.00 2010-03-30 06:24:12.907 089 18309.28 51.26 52281.60 88888.00 2010-03-30 06:24:13.407 089 18309.23 51.28 52281.52 88888.00 2010-03-30 06:24:13.907 089 18309.38 51.23 52281.54 88888.00 2010-03-30 06:24:14.407 089 18309.46 51.18 52281.64 88888.00 2010-03-30 06:24:14.907 089 18309.50 51.15 52281.64 88888.00 2010-03-30 06:24:15.407 089 18309.43 51.18 52281.46 88888.00 2010-03-30 06:24:15.907 089 18309.34 51.17 52281.38 88888.00 2010-03-30 06:24:16.407 089 18309.40 51.23 52281.41 88888.00 2010-03-30 06:24:16.907 089 18309.50 51.23 52281.35 88888.00 2010-03-30 06:24:17.407 089 18309.47 51.23 52281.37 88888.00 2010-03-30 06:24:17.907 089 18309.56 51.21 52281.48 88888.00 2010-03-30 06:24:18.407 089 18309.88 51.19 52281.55 88888.00 2010-03-30 06:24:18.907 089 18310.00 51.22 52281.58 88888.00 2010-03-30 06:24:19.407 089 18309.95 51.18 52281.57 88888.00 2010-03-30 06:24:19.907 089 18309.71 51.20 52281.64 88888.00 2010-03-30 06:24:20.407 089 18309.69 51.21 52281.58 88888.00 2010-03-30 06:24:20.907 089 18309.67 51.25 52281.49 88888.00 2010-03-30 06:24:21.407 089 18309.62 51.19 52281.49 88888.00 2010-03-30 06:24:21.907 089 18309.68 51.10 52281.47 88888.00 2010-03-30 06:24:22.407 089 18309.71 51.03 52281.37 88888.00 2010-03-30 06:24:22.907 089 18309.63 51.02 52281.45 88888.00 2010-03-30 06:24:23.407 089 18309.65 51.03 52281.46 88888.00 2010-03-30 06:24:23.907 089 18309.66 51.11 52281.44 88888.00 2010-03-30 06:24:24.407 089 18309.69 51.07 52281.43 88888.00 2010-03-30 06:24:24.907 089 18309.72 51.01 52281.50 88888.00 2010-03-30 06:24:25.407 089 18309.75 51.04 52281.47 88888.00 2010-03-30 06:24:25.907 089 18309.78 51.08 52281.37 88888.00 2010-03-30 06:24:26.407 089 18309.78 50.99 52281.49 88888.00 2010-03-30 06:24:26.907 089 18309.78 50.99 52281.53 88888.00 2010-03-30 06:24:27.407 089 18309.69 51.14 52281.59 88888.00 2010-03-30 06:24:27.907 089 18309.66 51.14 52281.47 88888.00 2010-03-30 06:24:28.407 089 18309.66 51.14 52281.32 88888.00 2010-03-30 06:24:28.907 089 18309.69 51.18 52281.23 88888.00 2010-03-30 06:24:29.407 089 18309.81 51.20 52281.25 88888.00 2010-03-30 06:24:29.907 089 18309.80 51.14 52281.33 88888.00 2010-03-30 06:24:30.407 089 18309.77 51.06 52281.19 88888.00 2010-03-30 06:24:30.907 089 18309.79 51.10 52281.10 88888.00 2010-03-30 06:24:31.407 089 18309.87 51.19 52281.29 88888.00 2010-03-30 06:24:31.907 089 18309.90 51.16 52281.37 88888.00 2010-03-30 06:24:32.407 089 18309.75 51.17 52281.37 88888.00 2010-03-30 06:24:32.907 089 18309.63 51.07 52281.49 88888.00 2010-03-30 06:24:33.407 089 18309.65 51.04 52281.47 88888.00 2010-03-30 06:24:33.907 089 18309.70 51.07 52281.41 88888.00 2010-03-30 06:24:34.407 089 18309.81 51.11 52281.35 88888.00 2010-03-30 06:24:34.907 089 18309.77 51.11 52281.27 88888.00 2010-03-30 06:24:35.407 089 18309.72 51.06 52281.27 88888.00 2010-03-30 06:24:35.907 089 18309.76 51.09 52281.33 88888.00 2010-03-30 06:24:36.407 089 18309.72 51.15 52281.41 88888.00 2010-03-30 06:24:36.907 089 18309.79 51.15 52281.41 88888.00 2010-03-30 06:24:37.407 089 18309.97 51.14 52281.44 88888.00 2010-03-30 06:24:37.907 089 18309.97 51.14 52281.36 88888.00 2010-03-30 06:24:38.407 089 18310.01 51.12 52281.41 88888.00 2010-03-30 06:24:38.907 089 18310.03 51.04 52281.50 88888.00 2010-03-30 06:24:39.407 089 18309.98 51.05 52281.46 88888.00 2010-03-30 06:24:39.907 089 18309.89 51.07 52281.47 88888.00 2010-03-30 06:24:40.407 089 18309.89 51.13 52281.33 88888.00 2010-03-30 06:24:40.907 089 18309.89 51.10 52281.30 88888.00 2010-03-30 06:24:41.407 089 18309.89 51.07 52281.46 88888.00 2010-03-30 06:24:41.907 089 18309.81 51.05 52281.39 88888.00 2010-03-30 06:24:42.407 089 18309.91 51.01 52281.32 88888.00 2010-03-30 06:24:42.907 089 18310.02 51.09 52281.23 88888.00 2010-03-30 06:24:43.407 089 18310.09 51.18 52281.25 88888.00 2010-03-30 06:24:43.907 089 18309.99 51.16 52281.35 88888.00 2010-03-30 06:24:44.407 089 18309.99 51.06 52281.43 88888.00 2010-03-30 06:24:44.907 089 18309.98 51.04 52281.46 88888.00 2010-03-30 06:24:45.407 089 18310.03 51.10 52281.48 88888.00 2010-03-30 06:24:45.907 089 18310.02 51.12 52281.49 88888.00 2010-03-30 06:24:46.407 089 18309.93 51.12 52281.54 88888.00 2010-03-30 06:24:46.907 089 18309.81 51.19 52281.62 88888.00 2010-03-30 06:24:47.407 089 18309.84 51.17 52281.68 88888.00 2010-03-30 06:24:47.907 089 18309.80 51.09 52281.60 88888.00 2010-03-30 06:24:48.407 089 18309.69 51.07 52281.59 88888.00 2010-03-30 06:24:48.907 089 18309.62 51.12 52281.53 88888.00 2010-03-30 06:24:49.407 089 18309.66 51.15 52281.44 88888.00 2010-03-30 06:24:49.907 089 18309.80 51.10 52281.33 88888.00 2010-03-30 06:24:50.407 089 18309.83 51.06 52281.38 88888.00 2010-03-30 06:24:50.907 089 18309.89 51.06 52281.36 88888.00 2010-03-30 06:24:51.407 089 18309.86 51.12 52281.27 88888.00 2010-03-30 06:24:51.907 089 18309.82 51.10 52281.35 88888.00 2010-03-30 06:24:52.407 089 18309.79 51.05 52281.38 88888.00 2010-03-30 06:24:52.907 089 18309.86 51.11 52281.33 88888.00 2010-03-30 06:24:53.407 089 18309.83 51.17 52281.48 88888.00 2010-03-30 06:24:53.907 089 18309.83 51.19 52281.45 88888.00 2010-03-30 06:24:54.407 089 18309.89 51.21 52281.44 88888.00 2010-03-30 06:24:54.907 089 18309.86 51.11 52281.42 88888.00 2010-03-30 06:24:55.407 089 18309.79 51.09 52281.44 88888.00 2010-03-30 06:24:55.907 089 18309.79 51.15 52281.43 88888.00 2010-03-30 06:24:56.407 089 18309.83 51.32 52281.39 88888.00 2010-03-30 06:24:56.907 089 18309.88 51.32 52281.35 88888.00 2010-03-30 06:24:57.407 089 18309.80 51.21 52281.42 88888.00 2010-03-30 06:24:57.907 089 18309.81 51.11 52281.43 88888.00 2010-03-30 06:24:58.407 089 18309.80 51.17 52281.36 88888.00 2010-03-30 06:24:58.907 089 18309.79 51.23 52281.34 88888.00 2010-03-30 06:24:59.407 089 18309.88 51.23 52281.32 88888.00 2010-03-30 06:24:59.907 089 18309.97 51.19 52281.31 88888.00 2010-03-30 06:25:00.407 089 18309.90 51.20 52281.42 88888.00 2010-03-30 06:25:00.907 089 18309.82 51.20 52281.42 88888.00 2010-03-30 06:25:01.407 089 18309.86 51.10 52281.22 88888.00 2010-03-30 06:25:01.907 089 18309.81 51.12 52281.19 88888.00 2010-03-30 06:25:02.407 089 18309.79 51.16 52281.30 88888.00 2010-03-30 06:25:02.907 089 18309.76 51.13 52281.26 88888.00 2010-03-30 06:25:03.407 089 18309.72 51.15 52281.30 88888.00 2010-03-30 06:25:03.907 089 18309.71 51.15 52281.43 88888.00 2010-03-30 06:25:04.407 089 18309.68 51.14 52281.42 88888.00 2010-03-30 06:25:04.907 089 18309.61 51.18 52281.34 88888.00 2010-03-30 06:25:05.407 089 18309.62 51.21 52281.27 88888.00 2010-03-30 06:25:05.907 089 18309.52 51.12 52281.29 88888.00 2010-03-30 06:25:06.407 089 18309.46 51.11 52281.18 88888.00 2010-03-30 06:25:06.907 089 18309.52 51.10 52281.10 88888.00 2010-03-30 06:25:07.407 089 18309.51 51.13 52281.20 88888.00 2010-03-30 06:25:07.907 089 18309.54 51.21 52281.39 88888.00 2010-03-30 06:25:08.407 089 18309.55 51.25 52281.47 88888.00 2010-03-30 06:25:08.907 089 18309.48 51.18 52281.43 88888.00 2010-03-30 06:25:09.407 089 18309.47 51.16 52281.35 88888.00 2010-03-30 06:25:09.907 089 18309.48 51.25 52281.33 88888.00 2010-03-30 06:25:10.407 089 18309.52 51.22 52281.33 88888.00 2010-03-30 06:25:10.907 089 18309.61 51.23 52281.39 88888.00 2010-03-30 06:25:11.407 089 18309.71 51.25 52281.46 88888.00 2010-03-30 06:25:11.907 089 18309.66 51.28 52281.33 88888.00 2010-03-30 06:25:12.407 089 18309.57 51.25 52281.25 88888.00 2010-03-30 06:25:12.907 089 18309.62 51.23 52281.29 88888.00 2010-03-30 06:25:13.407 089 18309.68 51.21 52281.41 88888.00 2010-03-30 06:25:13.907 089 18309.67 51.16 52281.38 88888.00 2010-03-30 06:25:14.407 089 18309.63 51.13 52281.44 88888.00 2010-03-30 06:25:14.907 089 18309.69 51.18 52281.36 88888.00 2010-03-30 06:25:15.407 089 18309.65 51.26 52281.26 88888.00 2010-03-30 06:25:15.907 089 18309.60 51.17 52281.41 88888.00 2010-03-30 06:25:16.407 089 18309.62 51.09 52281.46 88888.00 2010-03-30 06:25:16.907 089 18309.58 51.19 52281.48 88888.00 2010-03-30 06:25:17.407 089 18309.60 51.19 52281.42 88888.00 2010-03-30 06:25:17.907 089 18309.60 51.13 52281.29 88888.00 2010-03-30 06:25:18.407 089 18309.66 51.17 52281.22 88888.00 2010-03-30 06:25:18.907 089 18309.66 51.17 52281.27 88888.00 2010-03-30 06:25:19.407 089 18309.70 51.16 52281.22 88888.00 2010-03-30 06:25:19.907 089 18309.70 51.21 52281.24 88888.00 2010-03-30 06:25:20.407 089 18309.69 51.33 52281.33 88888.00 2010-03-30 06:25:20.907 089 18309.65 51.33 52281.35 88888.00 2010-03-30 06:25:21.407 089 18309.73 51.30 52281.24 88888.00 2010-03-30 06:25:21.907 089 18309.69 51.28 52281.25 88888.00 2010-03-30 06:25:22.407 089 18309.65 51.38 52281.27 88888.00 2010-03-30 06:25:22.907 089 18309.78 51.32 52281.27 88888.00 2010-03-30 06:25:23.407 089 18309.84 51.24 52281.33 88888.00 2010-03-30 06:25:23.907 089 18309.83 51.32 52281.29 88888.00 2010-03-30 06:25:24.407 089 18309.69 51.33 52281.37 88888.00 2010-03-30 06:25:24.907 089 18309.68 51.31 52281.39 88888.00 2010-03-30 06:25:25.407 089 18309.80 51.24 52281.37 88888.00 2010-03-30 06:25:25.907 089 18309.86 51.41 52281.32 88888.00 2010-03-30 06:25:26.407 089 18309.84 51.46 52281.21 88888.00 2010-03-30 06:25:26.907 089 18309.79 51.43 52281.11 88888.00 2010-03-30 06:25:27.407 089 18309.71 51.41 52281.23 88888.00 2010-03-30 06:25:27.907 089 18309.80 51.43 52281.29 88888.00 2010-03-30 06:25:28.407 089 18309.81 51.40 52281.15 88888.00 2010-03-30 06:25:28.907 089 18309.92 51.53 52281.13 88888.00 2010-03-30 06:25:29.404 089 18309.98 51.58 52281.27 88888.00 2010-03-30 06:25:29.904 089 18309.89 51.47 52281.21 88888.00 2010-03-30 06:25:30.404 089 18309.90 51.43 52281.19 88888.00 2010-03-30 06:25:30.904 089 18309.80 51.40 52281.14 88888.00 2010-03-30 06:25:31.404 089 18309.83 51.40 52281.21 88888.00 2010-03-30 06:25:31.904 089 18309.81 51.44 52281.30 88888.00 2010-03-30 06:25:32.404 089 18309.80 51.44 52281.24 88888.00 2010-03-30 06:25:32.904 089 18309.79 51.45 52281.15 88888.00 2010-03-30 06:25:33.404 089 18309.67 51.42 52281.19 88888.00 2010-03-30 06:25:33.904 089 18309.66 51.39 52281.29 88888.00 2010-03-30 06:25:34.404 089 18309.69 51.41 52281.37 88888.00 2010-03-30 06:25:34.904 089 18309.82 51.39 52281.37 88888.00 2010-03-30 06:25:35.404 089 18309.76 51.32 52281.29 88888.00 2010-03-30 06:25:35.904 089 18309.73 51.31 52281.30 88888.00 2010-03-30 06:25:36.404 089 18309.73 51.40 52281.35 88888.00 2010-03-30 06:25:36.904 089 18309.71 51.46 52281.37 88888.00 2010-03-30 06:25:37.404 089 18309.70 51.44 52281.36 88888.00 2010-03-30 06:25:37.904 089 18309.68 51.38 52281.32 88888.00 2010-03-30 06:25:38.404 089 18309.69 51.35 52281.32 88888.00 2010-03-30 06:25:38.904 089 18309.79 51.32 52281.37 88888.00 2010-03-30 06:25:39.404 089 18309.77 51.36 52281.45 88888.00 2010-03-30 06:25:39.904 089 18309.70 51.37 52281.25 88888.00 2010-03-30 06:25:40.404 089 18309.63 51.38 52281.13 88888.00 2010-03-30 06:25:40.904 089 18309.67 51.39 52281.14 88888.00 2010-03-30 06:25:41.404 089 18309.63 51.46 52281.31 88888.00 2010-03-30 06:25:41.904 089 18309.62 51.46 52281.35 88888.00 2010-03-30 06:25:42.404 089 18309.60 51.48 52281.22 88888.00 2010-03-30 06:25:42.904 089 18309.61 51.48 52281.18 88888.00 2010-03-30 06:25:43.404 089 18309.57 51.46 52281.15 88888.00 2010-03-30 06:25:43.904 089 18309.55 51.51 52281.15 88888.00 2010-03-30 06:25:44.404 089 18309.56 51.50 52281.15 88888.00 2010-03-30 06:25:44.904 089 18309.62 51.49 52281.10 88888.00 2010-03-30 06:25:45.404 089 18309.66 51.52 52281.10 88888.00 2010-03-30 06:25:45.904 089 18309.68 51.48 52281.09 88888.00 2010-03-30 06:25:46.404 089 18309.56 51.47 52281.07 88888.00 2010-03-30 06:25:46.904 089 18309.51 51.44 52281.14 88888.00 2010-03-30 06:25:47.404 089 18309.56 51.36 52281.19 88888.00 2010-03-30 06:25:47.904 089 18309.75 51.35 52281.08 88888.00 2010-03-30 06:25:48.404 089 18309.86 51.35 52281.07 88888.00 2010-03-30 06:25:48.904 089 18309.78 51.33 52281.00 88888.00 2010-03-30 06:25:49.404 089 18309.61 51.34 52280.99 88888.00 2010-03-30 06:25:49.904 089 18309.58 51.35 52281.13 88888.00 2010-03-30 06:25:50.404 089 18309.65 51.39 52281.07 88888.00 2010-03-30 06:25:50.904 089 18309.70 51.42 52281.11 88888.00 2010-03-30 06:25:51.404 089 18309.67 51.42 52281.10 88888.00 2010-03-30 06:25:51.904 089 18309.67 51.40 52281.08 88888.00 2010-03-30 06:25:52.404 089 18309.68 51.45 52281.06 88888.00 2010-03-30 06:25:52.904 089 18309.66 51.39 52281.04 88888.00 2010-03-30 06:25:53.404 089 18309.67 51.43 52281.02 88888.00 2010-03-30 06:25:53.904 089 18309.63 51.46 52280.99 88888.00 2010-03-30 06:25:54.404 089 18309.60 51.51 52280.94 88888.00 2010-03-30 06:25:54.904 089 18309.66 51.50 52281.02 88888.00 2010-03-30 06:25:55.404 089 18309.62 51.44 52281.06 88888.00 2010-03-30 06:25:55.904 089 18309.56 51.45 52281.11 88888.00 2010-03-30 06:25:56.404 089 18309.59 51.49 52281.11 88888.00 2010-03-30 06:25:56.904 089 18309.66 51.50 52281.19 88888.00 2010-03-30 06:25:57.404 089 18309.67 51.55 52281.23 88888.00 2010-03-30 06:25:57.904 089 18309.63 51.59 52281.24 88888.00 2010-03-30 06:25:58.404 089 18309.60 51.53 52281.31 88888.00 2010-03-30 06:25:58.904 089 18309.61 51.50 52281.29 88888.00 2010-03-30 06:25:59.404 089 18309.67 51.54 52281.29 88888.00 2010-03-30 06:25:59.904 089 18309.66 51.58 52281.29 88888.00 2010-03-30 06:26:00.404 089 18309.58 51.57 52281.14 88888.00 2010-03-30 06:26:00.904 089 18309.68 51.52 52281.18 88888.00 2010-03-30 06:26:01.404 089 18309.72 51.50 52281.04 88888.00 2010-03-30 06:26:01.904 089 18309.76 51.42 52280.92 88888.00 2010-03-30 06:26:02.404 089 18309.62 51.37 52281.02 88888.00 2010-03-30 06:26:02.904 089 18309.57 51.31 52281.03 88888.00 2010-03-30 06:26:03.404 089 18309.54 51.29 52281.03 88888.00 2010-03-30 06:26:03.904 089 18309.55 51.34 52281.11 88888.00 2010-03-30 06:26:04.404 089 18309.41 51.38 52281.19 88888.00 2010-03-30 06:26:04.904 089 18309.48 51.42 52281.30 88888.00 2010-03-30 06:26:05.404 089 18309.47 51.39 52281.43 88888.00 2010-03-30 06:26:05.904 089 18309.51 51.37 52281.55 88888.00 2010-03-30 06:26:06.404 089 18309.56 51.38 52281.45 88888.00 2010-03-30 06:26:06.904 089 18309.59 51.39 52281.34 88888.00 2010-03-30 06:26:07.404 089 18309.59 51.50 52281.35 88888.00 2010-03-30 06:26:07.904 089 18309.55 51.47 52281.47 88888.00 2010-03-30 06:26:08.404 089 18309.56 51.40 52281.46 88888.00 2010-03-30 06:26:08.904 089 18309.60 51.44 52281.35 88888.00 2010-03-30 06:26:09.404 089 18309.65 51.42 52281.37 88888.00 2010-03-30 06:26:09.904 089 18309.59 51.46 52281.36 88888.00 2010-03-30 06:26:10.404 089 18309.48 51.41 52281.46 88888.00 2010-03-30 06:26:10.904 089 18309.45 51.31 52281.41 88888.00 2010-03-30 06:26:11.404 089 18309.49 51.41 52281.50 88888.00 2010-03-30 06:26:11.904 089 18309.56 51.40 52281.48 88888.00 2010-03-30 06:26:12.404 089 18309.52 51.36 52281.35 88888.00 2010-03-30 06:26:12.904 089 18309.55 51.34 52281.27 88888.00 2010-03-30 06:26:13.404 089 18309.47 51.40 52281.21 88888.00 2010-03-30 06:26:13.904 089 18309.59 51.42 52281.23 88888.00 2010-03-30 06:26:14.404 089 18309.60 51.37 52281.26 88888.00 2010-03-30 06:26:14.904 089 18309.62 51.35 52281.26 88888.00 2010-03-30 06:26:15.404 089 18309.67 51.34 52281.25 88888.00 2010-03-30 06:26:15.904 089 18309.60 51.40 52281.22 88888.00 2010-03-30 06:26:16.404 089 18309.45 51.36 52281.20 88888.00 2010-03-30 06:26:16.904 089 18309.45 51.23 52281.07 88888.00 2010-03-30 06:26:17.404 089 18309.44 51.14 52281.09 88888.00 2010-03-30 06:26:17.904 089 18309.45 51.08 52281.18 88888.00 2010-03-30 06:26:18.404 089 18309.43 51.16 52281.04 88888.00 2010-03-30 06:26:18.904 089 18309.47 51.25 52281.11 88888.00 2010-03-30 06:26:19.404 089 18309.39 51.22 52281.15 88888.00 2010-03-30 06:26:19.904 089 18309.43 51.23 52281.22 88888.00 2010-03-30 06:26:20.404 089 18309.54 51.33 52281.31 88888.00 2010-03-30 06:26:20.904 089 18309.60 51.41 52281.27 88888.00 2010-03-30 06:26:21.404 089 18309.55 51.46 52281.08 88888.00 2010-03-30 06:26:21.904 089 18309.61 51.49 52281.08 88888.00 2010-03-30 06:26:22.404 089 18309.69 51.52 52281.21 88888.00 2010-03-30 06:26:22.904 089 18309.63 51.49 52281.24 88888.00 2010-03-30 06:26:23.404 089 18309.61 51.48 52281.11 88888.00 2010-03-30 06:26:23.904 089 18309.62 51.47 52281.16 88888.00 2010-03-30 06:26:24.404 089 18309.75 51.42 52281.25 88888.00 2010-03-30 06:26:24.904 089 18309.76 51.48 52281.30 88888.00 2010-03-30 06:26:25.404 089 18309.70 51.53 52281.33 88888.00 2010-03-30 06:26:25.904 089 18309.73 51.55 52281.26 88888.00 2010-03-30 06:26:26.404 089 18309.76 51.48 52281.31 88888.00 2010-03-30 06:26:26.904 089 18309.73 51.49 52281.34 88888.00 2010-03-30 06:26:27.404 089 18309.70 51.46 52281.27 88888.00 2010-03-30 06:26:27.904 089 18309.69 51.41 52281.27 88888.00 2010-03-30 06:26:28.404 089 18309.78 51.43 52281.35 88888.00 2010-03-30 06:26:28.904 089 18309.61 51.45 52281.37 88888.00 2010-03-30 06:26:29.404 089 18309.55 51.47 52281.32 88888.00 2010-03-30 06:26:29.904 089 18309.68 51.50 52281.31 88888.00 2010-03-30 06:26:30.404 089 18309.61 51.49 52281.23 88888.00 2010-03-30 06:26:30.904 089 18309.58 51.48 52281.14 88888.00 2010-03-30 06:26:31.404 089 18309.57 51.55 52281.20 88888.00 2010-03-30 06:26:31.904 089 18309.56 51.58 52281.19 88888.00 2010-03-30 06:26:32.404 089 18309.49 51.48 52281.23 88888.00 2010-03-30 06:26:32.904 089 18309.45 51.53 52281.06 88888.00 2010-03-30 06:26:33.404 089 18309.40 51.54 52280.97 88888.00 2010-03-30 06:26:33.904 089 18309.55 51.62 52281.23 88888.00 2010-03-30 06:26:34.404 089 18309.62 51.57 52281.18 88888.00 2010-03-30 06:26:34.904 089 18309.58 51.53 52281.10 88888.00 2010-03-30 06:26:35.404 089 18309.59 51.56 52280.97 88888.00 2010-03-30 06:26:35.904 089 18309.55 51.53 52281.11 88888.00 2010-03-30 06:26:36.404 089 18309.60 51.56 52281.27 88888.00 2010-03-30 06:26:36.904 089 18309.62 51.55 52281.21 88888.00 2010-03-30 06:26:37.404 089 18309.62 51.53 52281.25 88888.00 2010-03-30 06:26:37.904 089 18309.62 51.52 52281.15 88888.00 2010-03-30 06:26:38.404 089 18309.58 51.51 52281.12 88888.00 2010-03-30 06:26:38.904 089 18309.56 51.57 52281.11 88888.00 2010-03-30 06:26:39.404 089 18309.63 51.61 52281.10 88888.00 2010-03-30 06:26:39.904 089 18309.70 51.56 52281.14 88888.00 2010-03-30 06:26:40.404 089 18309.75 51.56 52281.06 88888.00 2010-03-30 06:26:40.904 089 18309.71 51.57 52281.07 88888.00 2010-03-30 06:26:41.404 089 18309.70 51.59 52281.07 88888.00 2010-03-30 06:26:41.904 089 18309.69 51.64 52281.11 88888.00 2010-03-30 06:26:42.404 089 18309.78 51.64 52280.97 88888.00 2010-03-30 06:26:42.904 089 18309.82 51.57 52280.98 88888.00 2010-03-30 06:26:43.404 089 18309.80 51.58 52281.02 88888.00 2010-03-30 06:26:43.904 089 18309.80 51.69 52281.07 88888.00 2010-03-30 06:26:44.404 089 18309.61 51.70 52281.10 88888.00 2010-03-30 06:26:44.904 089 18309.60 51.68 52281.06 88888.00 2010-03-30 06:26:45.404 089 18309.66 51.56 52281.01 88888.00 2010-03-30 06:26:45.904 089 18309.60 51.62 52280.95 88888.00 2010-03-30 06:26:46.404 089 18309.68 51.63 52280.91 88888.00 2010-03-30 06:26:46.904 089 18309.76 51.61 52280.84 88888.00 2010-03-30 06:26:47.404 089 18309.72 51.59 52280.96 88888.00 2010-03-30 06:26:47.904 089 18309.68 51.59 52280.95 88888.00 2010-03-30 06:26:48.404 089 18309.78 51.56 52280.99 88888.00 2010-03-30 06:26:48.904 089 18309.77 51.62 52280.96 88888.00 2010-03-30 06:26:49.404 089 18309.67 51.65 52280.95 88888.00 2010-03-30 06:26:49.904 089 18309.69 51.52 52281.08 88888.00 2010-03-30 06:26:50.404 089 18309.58 51.51 52281.07 88888.00 2010-03-30 06:26:50.904 089 18309.54 51.45 52280.94 88888.00 2010-03-30 06:26:51.404 089 18309.55 51.52 52281.02 88888.00 2010-03-30 06:26:51.904 089 18309.52 51.53 52281.06 88888.00 2010-03-30 06:26:52.404 089 18309.61 51.49 52281.04 88888.00 2010-03-30 06:26:52.904 089 18309.62 51.48 52281.08 88888.00 2010-03-30 06:26:53.404 089 18309.59 51.39 52281.18 88888.00 2010-03-30 06:26:53.904 089 18309.66 51.44 52281.13 88888.00 2010-03-30 06:26:54.404 089 18309.51 51.52 52281.07 88888.00 2010-03-30 06:26:54.904 089 18309.47 51.51 52281.01 88888.00 2010-03-30 06:26:55.404 089 18309.56 51.54 52281.01 88888.00 2010-03-30 06:26:55.904 089 18309.69 51.50 52281.09 88888.00 2010-03-30 06:26:56.404 089 18309.71 51.47 52281.15 88888.00 2010-03-30 06:26:56.904 089 18309.69 51.53 52281.20 88888.00 2010-03-30 06:26:57.404 089 18309.75 51.47 52281.19 88888.00 2010-03-30 06:26:57.904 089 18309.76 51.49 52281.32 88888.00 2010-03-30 06:26:58.404 089 18309.90 51.38 52281.30 88888.00 2010-03-30 06:26:58.904 089 18309.81 51.34 52281.18 88888.00 2010-03-30 06:26:59.404 089 18309.86 51.39 52281.15 88888.00 2010-03-30 06:26:59.904 089 18309.86 51.45 52281.01 88888.00 2010-03-30 06:27:00.404 089 18309.83 51.40 52280.99 88888.00 2010-03-30 06:27:00.904 089 18309.82 51.43 52281.09 88888.00 2010-03-30 06:27:01.404 089 18309.89 51.45 52281.14 88888.00 2010-03-30 06:27:01.904 089 18309.90 51.52 52281.06 88888.00 2010-03-30 06:27:02.404 089 18309.88 51.53 52281.09 88888.00 2010-03-30 06:27:02.904 089 18309.84 51.56 52281.22 88888.00 2010-03-30 06:27:03.404 089 18309.87 51.56 52281.29 88888.00 2010-03-30 06:27:03.904 089 18309.84 51.62 52281.24 88888.00 2010-03-30 06:27:04.404 089 18309.79 51.62 52281.24 88888.00 2010-03-30 06:27:04.904 089 18309.84 51.56 52281.18 88888.00 2010-03-30 06:27:05.404 089 18309.91 51.49 52281.18 88888.00 2010-03-30 06:27:05.904 089 18310.02 51.51 52281.19 88888.00 2010-03-30 06:27:06.404 089 18309.94 51.52 52281.27 88888.00 2010-03-30 06:27:06.904 089 18309.84 51.48 52281.26 88888.00 2010-03-30 06:27:07.404 089 18309.81 51.46 52281.18 88888.00 2010-03-30 06:27:07.904 089 18309.80 51.50 52281.11 88888.00 2010-03-30 06:27:08.404 089 18309.81 51.49 52281.15 88888.00 2010-03-30 06:27:08.904 089 18309.91 51.45 52281.19 88888.00 2010-03-30 06:27:09.404 089 18309.94 51.45 52281.27 88888.00 2010-03-30 06:27:09.904 089 18310.05 51.46 52281.35 88888.00 2010-03-30 06:27:10.404 089 18310.00 51.46 52281.29 88888.00 2010-03-30 06:27:10.904 089 18309.98 51.44 52281.11 88888.00 2010-03-30 06:27:11.404 089 18309.98 51.44 52281.09 88888.00 2010-03-30 06:27:11.904 089 18310.00 51.45 52281.22 88888.00 2010-03-30 06:27:12.404 089 18310.04 51.45 52281.27 88888.00 2010-03-30 06:27:12.904 089 18310.00 51.45 52281.21 88888.00 2010-03-30 06:27:13.404 089 18309.90 51.45 52281.15 88888.00 2010-03-30 06:27:13.904 089 18309.84 51.42 52281.29 88888.00 2010-03-30 06:27:14.404 089 18309.90 51.43 52281.11 88888.00 2010-03-30 06:27:14.904 089 18309.89 51.48 52281.08 88888.00 2010-03-30 06:27:15.404 089 18309.92 51.46 52280.99 88888.00 2010-03-30 06:27:15.904 089 18309.88 51.42 52280.98 88888.00 2010-03-30 06:27:16.404 089 18309.88 51.32 52280.92 88888.00 2010-03-30 06:27:16.904 089 18309.82 51.37 52280.96 88888.00 2010-03-30 06:27:17.404 089 18309.82 51.45 52281.03 88888.00 2010-03-30 06:27:17.904 089 18309.82 51.52 52281.14 88888.00 2010-03-30 06:27:18.404 089 18309.80 51.51 52281.15 88888.00 2010-03-30 06:27:18.904 089 18309.84 51.36 52281.07 88888.00 2010-03-30 06:27:19.404 089 18309.88 51.35 52281.08 88888.00 2010-03-30 06:27:19.904 089 18309.87 51.44 52281.07 88888.00 2010-03-30 06:27:20.404 089 18309.71 51.44 52280.99 88888.00 2010-03-30 06:27:20.904 089 18309.77 51.37 52281.01 88888.00 2010-03-30 06:27:21.404 089 18309.89 51.34 52281.08 88888.00 2010-03-30 06:27:21.904 089 18309.89 51.35 52281.13 88888.00 2010-03-30 06:27:22.404 089 18309.86 51.40 52281.10 88888.00 2010-03-30 06:27:22.904 089 18309.84 51.40 52281.14 88888.00 2010-03-30 06:27:23.404 089 18309.82 51.40 52281.15 88888.00 2010-03-30 06:27:23.904 089 18309.73 51.32 52281.18 88888.00 2010-03-30 06:27:24.404 089 18309.79 51.35 52281.18 88888.00 2010-03-30 06:27:24.904 089 18309.77 51.34 52281.23 88888.00 2010-03-30 06:27:25.404 089 18309.76 51.28 52281.27 88888.00 2010-03-30 06:27:25.904 089 18309.68 51.31 52281.33 88888.00 2010-03-30 06:27:26.404 089 18309.63 51.39 52281.20 88888.00 2010-03-30 06:27:26.904 089 18309.67 51.40 52281.13 88888.00 2010-03-30 06:27:27.404 089 18309.65 51.32 52281.15 88888.00 2010-03-30 06:27:27.904 089 18309.59 51.35 52281.21 88888.00 2010-03-30 06:27:28.404 089 18309.59 51.42 52281.25 88888.00 2010-03-30 06:27:28.904 089 18309.62 51.43 52281.20 88888.00 2010-03-30 06:27:29.404 089 18309.66 51.47 52281.13 88888.00 2010-03-30 06:27:29.904 089 18309.70 51.50 52281.12 88888.00 2010-03-30 06:27:30.404 089 18309.68 51.45 52281.15 88888.00 2010-03-30 06:27:30.904 089 18309.59 51.38 52281.14 88888.00 2010-03-30 06:27:31.404 089 18309.57 51.42 52281.11 88888.00 2010-03-30 06:27:31.904 089 18309.56 51.41 52281.19 88888.00 2010-03-30 06:27:32.404 089 18309.62 51.47 52281.25 88888.00 2010-03-30 06:27:32.904 089 18309.59 51.50 52281.04 88888.00 2010-03-30 06:27:33.404 089 18309.51 51.38 52280.90 88888.00 2010-03-30 06:27:33.904 089 18309.55 51.30 52280.98 88888.00 2010-03-30 06:27:34.404 089 18309.54 51.33 52281.14 88888.00 2010-03-30 06:27:34.904 089 18309.48 51.32 52281.06 88888.00 2010-03-30 06:27:35.404 089 18309.51 51.35 52281.03 88888.00 2010-03-30 06:27:35.904 089 18309.69 51.39 52281.12 88888.00 2010-03-30 06:27:36.404 089 18309.69 51.40 52281.15 88888.00 2010-03-30 06:27:36.904 089 18309.62 51.37 52281.11 88888.00 2010-03-30 06:27:37.404 089 18309.54 51.31 52281.10 88888.00 2010-03-30 06:27:37.904 089 18309.47 51.41 52281.07 88888.00 2010-03-30 06:27:38.404 089 18309.50 51.48 52281.03 88888.00 2010-03-30 06:27:38.904 089 18309.49 51.53 52280.95 88888.00 2010-03-30 06:27:39.404 089 18309.34 51.55 52281.08 88888.00 2010-03-30 06:27:39.904 089 18309.45 51.65 52280.97 88888.00 2010-03-30 06:27:40.404 089 18309.61 51.65 52280.95 88888.00 2010-03-30 06:27:40.904 089 18309.68 51.61 52280.92 88888.00 2010-03-30 06:27:41.404 089 18309.76 51.59 52280.85 88888.00 2010-03-30 06:27:41.904 089 18309.61 51.50 52280.94 88888.00 2010-03-30 06:27:42.404 089 18309.57 51.46 52281.01 88888.00 2010-03-30 06:27:42.904 089 18309.52 51.39 52280.87 88888.00 2010-03-30 06:27:43.404 089 18309.51 51.33 52280.79 88888.00 2010-03-30 06:27:43.904 089 18309.62 51.35 52280.85 88888.00 2010-03-30 06:27:44.404 089 18309.55 51.33 52280.94 88888.00 2010-03-30 06:27:44.904 089 18309.69 51.34 52281.07 88888.00 2010-03-30 06:27:45.404 089 18309.76 51.34 52281.06 88888.00 2010-03-30 06:27:45.904 089 18309.70 51.35 52281.14 88888.00 2010-03-30 06:27:46.404 089 18309.54 51.39 52281.23 88888.00 2010-03-30 06:27:46.904 089 18309.57 51.36 52281.18 88888.00 2010-03-30 06:27:47.404 089 18309.55 51.38 52281.18 88888.00 2010-03-30 06:27:47.904 089 18309.56 51.45 52281.14 88888.00 2010-03-30 06:27:48.404 089 18309.50 51.42 52281.09 88888.00 2010-03-30 06:27:48.904 089 18309.51 51.44 52281.08 88888.00 2010-03-30 06:27:49.404 089 18309.52 51.38 52281.10 88888.00 2010-03-30 06:27:49.904 089 18309.58 51.40 52281.14 88888.00 2010-03-30 06:27:50.404 089 18309.68 51.46 52281.19 88888.00 2010-03-30 06:27:50.904 089 18309.69 51.50 52281.20 88888.00 2010-03-30 06:27:51.404 089 18309.62 51.48 52281.18 88888.00 2010-03-30 06:27:51.904 089 18309.65 51.45 52281.07 88888.00 2010-03-30 06:27:52.404 089 18309.73 51.38 52281.15 88888.00 2010-03-30 06:27:52.904 089 18309.73 51.36 52281.21 88888.00 2010-03-30 06:27:53.404 089 18309.83 51.40 52281.18 88888.00 2010-03-30 06:27:53.904 089 18309.87 51.34 52281.19 88888.00 2010-03-30 06:27:54.404 089 18309.79 51.47 52281.13 88888.00 2010-03-30 06:27:54.904 089 18309.72 51.50 52281.00 88888.00 2010-03-30 06:27:55.404 089 18309.77 51.49 52281.12 88888.00 2010-03-30 06:27:55.904 089 18309.77 51.49 52281.13 88888.00 2010-03-30 06:27:56.404 089 18309.78 51.51 52281.02 88888.00 2010-03-30 06:27:56.904 089 18309.79 51.66 52281.18 88888.00 2010-03-30 06:27:57.404 089 18309.71 51.70 52281.21 88888.00 2010-03-30 06:27:57.904 089 18309.76 51.59 52281.26 88888.00 2010-03-30 06:27:58.404 089 18309.76 51.56 52281.23 88888.00 2010-03-30 06:27:58.904 089 18309.78 51.62 52281.25 88888.00 2010-03-30 06:27:59.404 089 18309.81 51.57 52281.13 88888.00 2010-03-30 06:27:59.904 089 18309.69 51.56 52281.11 88888.00 2010-03-30 06:28:00.404 089 18309.59 51.58 52281.14 88888.00 2010-03-30 06:28:00.904 089 18309.56 51.57 52281.11 88888.00 2010-03-30 06:28:01.404 089 18309.59 51.52 52281.14 88888.00 2010-03-30 06:28:01.904 089 18309.62 51.58 52281.08 88888.00 2010-03-30 06:28:02.404 089 18309.60 51.65 52281.09 88888.00 2010-03-30 06:28:02.904 089 18309.63 51.73 52281.16 88888.00 2010-03-30 06:28:03.404 089 18309.68 51.63 52281.12 88888.00 2010-03-30 06:28:03.904 089 18309.72 51.65 52281.11 88888.00 2010-03-30 06:28:04.404 089 18309.70 51.70 52281.23 88888.00 2010-03-30 06:28:04.904 089 18309.62 51.73 52281.37 88888.00 2010-03-30 06:28:05.404 089 18309.67 51.76 52281.26 88888.00 2010-03-30 06:28:05.904 089 18309.58 51.78 52281.27 88888.00 2010-03-30 06:28:06.404 089 18309.59 51.80 52281.36 88888.00 2010-03-30 06:28:06.904 089 18309.52 51.74 52281.37 88888.00 2010-03-30 06:28:07.404 089 18309.58 51.65 52281.24 88888.00 2010-03-30 06:28:07.904 089 18309.67 51.58 52281.25 88888.00 2010-03-30 06:28:08.404 089 18309.69 51.58 52281.36 88888.00 2010-03-30 06:28:08.904 089 18309.65 51.62 52281.56 88888.00 2010-03-30 06:28:09.404 089 18309.60 51.59 52281.48 88888.00 2010-03-30 06:28:09.904 089 18309.62 51.53 52281.44 88888.00 2010-03-30 06:28:10.404 089 18309.63 51.58 52281.38 88888.00 2010-03-30 06:28:10.904 089 18309.66 51.55 52281.33 88888.00 2010-03-30 06:28:11.404 089 18309.63 51.42 52281.41 88888.00 2010-03-30 06:28:11.904 089 18309.66 51.49 52281.43 88888.00 2010-03-30 06:28:12.404 089 18309.63 51.62 52281.37 88888.00 2010-03-30 06:28:12.904 089 18309.52 51.61 52281.30 88888.00 2010-03-30 06:28:13.404 089 18309.47 51.53 52281.20 88888.00 2010-03-30 06:28:13.904 089 18309.54 51.50 52281.24 88888.00 2010-03-30 06:28:14.404 089 18309.49 51.50 52281.20 88888.00 2010-03-30 06:28:14.904 089 18309.50 51.51 52281.06 88888.00 2010-03-30 06:28:15.404 089 18309.63 51.53 52281.16 88888.00 2010-03-30 06:28:15.904 089 18309.65 51.56 52281.27 88888.00 2010-03-30 06:28:16.404 089 18309.52 51.56 52281.37 88888.00 2010-03-30 06:28:16.904 089 18309.47 51.64 52281.23 88888.00 2010-03-30 06:28:17.404 089 18309.50 51.71 52281.03 88888.00 2010-03-30 06:28:17.904 089 18309.55 51.73 52280.95 88888.00 2010-03-30 06:28:18.404 089 18309.51 51.62 52280.98 88888.00 2010-03-30 06:28:18.904 089 18309.48 51.59 52280.98 88888.00 2010-03-30 06:28:19.404 089 18309.46 51.54 52281.02 88888.00 2010-03-30 06:28:19.904 089 18309.49 51.57 52281.08 88888.00 2010-03-30 06:28:20.404 089 18309.38 51.52 52281.03 88888.00 2010-03-30 06:28:20.904 089 18309.23 51.55 52280.96 88888.00 2010-03-30 06:28:21.404 089 18309.19 51.62 52280.96 88888.00 2010-03-30 06:28:21.904 089 18309.27 51.76 52280.90 88888.00 2010-03-30 06:28:22.404 089 18309.25 51.80 52280.97 88888.00 2010-03-30 06:28:22.904 089 18309.28 51.79 52280.91 88888.00 2010-03-30 06:28:23.404 089 18309.34 51.82 52280.85 88888.00 2010-03-30 06:28:23.904 089 18309.23 51.79 52280.91 88888.00 2010-03-30 06:28:24.404 089 18309.18 51.85 52281.01 88888.00 2010-03-30 06:28:24.904 089 18309.19 51.81 52280.99 88888.00 2010-03-30 06:28:25.404 089 18309.27 51.81 52280.92 88888.00 2010-03-30 06:28:25.904 089 18309.33 51.82 52280.95 88888.00 2010-03-30 06:28:26.404 089 18309.29 51.81 52281.01 88888.00 2010-03-30 06:28:26.904 089 18309.29 51.76 52280.96 88888.00 2010-03-30 06:28:27.404 089 18309.27 51.78 52280.97 88888.00 2010-03-30 06:28:27.904 089 18309.15 51.88 52280.92 88888.00 2010-03-30 06:28:28.404 089 18309.12 51.92 52280.94 88888.00 2010-03-30 06:28:28.904 089 18309.11 51.87 52280.96 88888.00 2010-03-30 06:28:29.404 089 18309.17 51.80 52280.92 88888.00 2010-03-30 06:28:29.904 089 18309.17 51.76 52280.94 88888.00 2010-03-30 06:28:30.404 089 18309.15 51.73 52280.96 88888.00 2010-03-30 06:28:30.904 089 18309.12 51.74 52281.00 88888.00 2010-03-30 06:28:31.404 089 18309.06 51.76 52281.10 88888.00 2010-03-30 06:28:31.904 089 18309.05 51.78 52281.20 88888.00 2010-03-30 06:28:32.404 089 18309.06 51.75 52281.19 88888.00 2010-03-30 06:28:32.904 089 18309.08 51.81 52281.24 88888.00 2010-03-30 06:28:33.404 089 18309.08 51.88 52281.27 88888.00 2010-03-30 06:28:33.904 089 18309.06 51.84 52281.30 88888.00 2010-03-30 06:28:34.404 089 18309.05 51.78 52281.26 88888.00 2010-03-30 06:28:34.904 089 18309.04 51.73 52281.27 88888.00 2010-03-30 06:28:35.404 089 18309.05 51.74 52281.23 88888.00 2010-03-30 06:28:35.904 089 18308.96 51.75 52281.25 88888.00 2010-03-30 06:28:36.404 089 18309.12 51.81 52281.18 88888.00 2010-03-30 06:28:36.904 089 18309.35 51.77 52281.22 88888.00 2010-03-30 06:28:37.404 089 18309.28 51.78 52281.24 88888.00 2010-03-30 06:28:37.904 089 18309.25 51.80 52280.97 88888.00 2010-03-30 06:28:38.404 089 18309.25 51.78 52280.98 88888.00 2010-03-30 06:28:38.904 089 18309.18 51.81 52280.96 88888.00 2010-03-30 06:28:39.404 089 18309.10 51.81 52281.07 88888.00 2010-03-30 06:28:39.904 089 18309.21 51.80 52281.31 88888.00 2010-03-30 06:28:40.404 089 18309.26 51.72 52281.32 88888.00 2010-03-30 06:28:40.904 089 18309.14 51.73 52281.27 88888.00 2010-03-30 06:28:41.404 089 18309.01 51.79 52281.32 88888.00 2010-03-30 06:28:41.904 089 18309.05 51.77 52281.33 88888.00 2010-03-30 06:28:42.404 089 18309.12 51.75 52281.29 88888.00 2010-03-30 06:28:42.904 089 18309.13 51.69 52281.21 88888.00 2010-03-30 06:28:43.404 089 18309.04 51.66 52281.24 88888.00 2010-03-30 06:28:43.904 089 18309.10 51.66 52281.27 88888.00 2010-03-30 06:28:44.404 089 18309.24 51.61 52281.33 88888.00 2010-03-30 06:28:44.904 089 18309.25 51.57 52281.43 88888.00 2010-03-30 06:28:45.404 089 18309.22 51.70 52281.49 88888.00 2010-03-30 06:28:45.904 089 18309.29 51.74 52281.50 88888.00 2010-03-30 06:28:46.404 089 18309.24 51.72 52281.41 88888.00 2010-03-30 06:28:46.904 089 18309.19 51.70 52281.49 88888.00 2010-03-30 06:28:47.404 089 18309.22 51.75 52281.41 88888.00 2010-03-30 06:28:47.904 089 18309.23 51.77 52281.49 88888.00 2010-03-30 06:28:48.404 089 18309.12 51.68 52281.42 88888.00 2010-03-30 06:28:48.904 089 18309.18 51.59 52281.55 88888.00 2010-03-30 06:28:49.404 089 18309.27 51.62 52281.46 88888.00 2010-03-30 06:28:49.904 089 18309.32 51.64 52281.25 88888.00 2010-03-30 06:28:50.404 089 18309.28 51.61 52281.11 88888.00 2010-03-30 06:28:50.904 089 18309.37 51.58 52281.14 88888.00 2010-03-30 06:28:51.404 089 18309.19 51.59 52281.27 88888.00 2010-03-30 06:28:51.904 089 18309.24 51.62 52281.36 88888.00 2010-03-30 06:28:52.404 089 18309.30 51.66 52281.42 88888.00 2010-03-30 06:28:52.904 089 18309.25 51.75 52281.36 88888.00 2010-03-30 06:28:53.404 089 18309.26 51.71 52281.31 88888.00 2010-03-30 06:28:53.904 089 18309.27 51.67 52281.13 88888.00 2010-03-30 06:28:54.404 089 18309.24 51.64 52281.22 88888.00 2010-03-30 06:28:54.904 089 18309.34 51.66 52281.19 88888.00 2010-03-30 06:28:55.404 089 18309.29 51.72 52281.16 88888.00 2010-03-30 06:28:55.904 089 18309.30 51.73 52281.14 88888.00 2010-03-30 06:28:56.404 089 18309.23 51.65 52281.15 88888.00 2010-03-30 06:28:56.904 089 18309.22 51.66 52281.19 88888.00 2010-03-30 06:28:57.404 089 18309.29 51.65 52281.22 88888.00 2010-03-30 06:28:57.904 089 18309.30 51.70 52281.23 88888.00 2010-03-30 06:28:58.404 089 18309.24 51.73 52281.29 88888.00 2010-03-30 06:28:58.904 089 18309.24 51.71 52281.39 88888.00 2010-03-30 06:28:59.404 089 18309.35 51.67 52281.32 88888.00 2010-03-30 06:28:59.904 089 18309.28 51.64 52281.31 88888.00 2010-03-30 06:29:00.404 089 18309.18 51.71 52281.41 88888.00 2010-03-30 06:29:00.904 089 18309.21 51.76 52281.49 88888.00 2010-03-30 06:29:01.404 089 18309.33 51.78 52281.49 88888.00 2010-03-30 06:29:01.904 089 18309.36 51.78 52281.44 88888.00 2010-03-30 06:29:02.404 089 18309.32 51.77 52281.41 88888.00 2010-03-30 06:29:02.904 089 18309.17 51.79 52281.37 88888.00 2010-03-30 06:29:03.404 089 18309.06 51.75 52281.29 88888.00 2010-03-30 06:29:03.904 089 18309.10 51.75 52281.13 88888.00 2010-03-30 06:29:04.404 089 18309.21 51.79 52281.19 88888.00 2010-03-30 06:29:04.904 089 18309.23 51.85 52281.29 88888.00 2010-03-30 06:29:05.404 089 18309.11 51.82 52281.26 88888.00 2010-03-30 06:29:05.904 089 18309.12 51.91 52281.42 88888.00 2010-03-30 06:29:06.404 089 18309.03 51.94 52281.45 88888.00 2010-03-30 06:29:06.904 089 18309.01 51.90 52281.38 88888.00 2010-03-30 06:29:07.404 089 18309.03 51.96 52281.41 88888.00 2010-03-30 06:29:07.904 089 18309.03 51.94 52281.46 88888.00 2010-03-30 06:29:08.404 089 18309.15 51.91 52281.41 88888.00 2010-03-30 06:29:08.904 089 18309.22 51.89 52281.33 88888.00 2010-03-30 06:29:09.404 089 18309.17 51.84 52281.41 88888.00 2010-03-30 06:29:09.904 089 18309.17 51.78 52281.34 88888.00 2010-03-30 06:29:10.404 089 18309.15 51.73 52281.29 88888.00 2010-03-30 06:29:10.904 089 18309.16 51.74 52281.20 88888.00 2010-03-30 06:29:11.404 089 18309.25 51.71 52281.19 88888.00 2010-03-30 06:29:11.904 089 18309.17 51.71 52281.04 88888.00 2010-03-30 06:29:12.404 089 18309.02 51.77 52281.06 88888.00 2010-03-30 06:29:12.904 089 18308.96 51.75 52281.14 88888.00 2010-03-30 06:29:13.404 089 18309.06 51.77 52281.29 88888.00 2010-03-30 06:29:13.904 089 18308.95 51.82 52281.37 88888.00 2010-03-30 06:29:14.404 089 18309.02 51.77 52281.30 88888.00 2010-03-30 06:29:14.904 089 18308.99 51.69 52281.24 88888.00 2010-03-30 06:29:15.404 089 18308.93 51.74 52281.06 88888.00 2010-03-30 06:29:15.904 089 18308.96 51.76 52281.09 88888.00 2010-03-30 06:29:16.404 089 18309.06 51.69 52281.09 88888.00 2010-03-30 06:29:16.904 089 18309.04 51.78 52281.20 88888.00 2010-03-30 06:29:17.404 089 18309.04 51.75 52281.11 88888.00 2010-03-30 06:29:17.904 089 18308.91 51.76 52281.10 88888.00 2010-03-30 06:29:18.404 089 18309.00 51.75 52281.23 88888.00 2010-03-30 06:29:18.904 089 18308.97 51.74 52281.29 88888.00 2010-03-30 06:29:19.404 089 18308.84 51.82 52281.34 88888.00 2010-03-30 06:29:19.904 089 18308.74 51.81 52281.39 88888.00 2010-03-30 06:29:20.404 089 18308.91 51.78 52281.32 88888.00 2010-03-30 06:29:20.904 089 18308.92 51.81 52281.26 88888.00 2010-03-30 06:29:21.404 089 18308.89 51.86 52281.29 88888.00 2010-03-30 06:29:21.904 089 18308.96 51.89 52281.21 88888.00 2010-03-30 06:29:22.404 089 18309.08 51.85 52281.39 88888.00 2010-03-30 06:29:22.904 089 18309.03 51.84 52281.52 88888.00 2010-03-30 06:29:23.404 089 18308.94 51.83 52281.42 88888.00 2010-03-30 06:29:23.904 089 18308.86 51.82 52281.26 88888.00 2010-03-30 06:29:24.404 089 18308.87 51.86 52281.20 88888.00 2010-03-30 06:29:24.904 089 18308.92 51.94 52281.15 88888.00 2010-03-30 06:29:25.404 089 18308.92 51.92 52281.15 88888.00 2010-03-30 06:29:25.904 089 18308.89 51.79 52281.16 88888.00 2010-03-30 06:29:26.404 089 18308.81 51.81 52281.25 88888.00 2010-03-30 06:29:26.904 089 18308.78 51.80 52281.29 88888.00 2010-03-30 06:29:27.404 089 18308.83 51.76 52281.32 88888.00 2010-03-30 06:29:27.904 089 18308.84 51.78 52281.37 88888.00 2010-03-30 06:29:28.404 089 18308.82 51.74 52281.23 88888.00 2010-03-30 06:29:28.904 089 18308.80 51.71 52281.14 88888.00 2010-03-30 06:29:29.404 089 18308.82 51.76 52281.19 88888.00 2010-03-30 06:29:29.904 089 18308.83 51.80 52281.25 88888.00 2010-03-30 06:29:30.404 089 18308.79 51.77 52281.23 88888.00 2010-03-30 06:29:30.904 089 18308.84 51.77 52281.14 88888.00 2010-03-30 06:29:31.404 089 18308.81 51.80 52281.10 88888.00 2010-03-30 06:29:31.904 089 18308.73 51.82 52281.16 88888.00 2010-03-30 06:29:32.404 089 18308.86 51.91 52281.16 88888.00 2010-03-30 06:29:32.904 089 18308.90 51.98 52281.11 88888.00 2010-03-30 06:29:33.404 089 18308.90 51.95 52281.07 88888.00 2010-03-30 06:29:33.904 089 18308.93 51.95 52281.00 88888.00 2010-03-30 06:29:34.404 089 18308.92 51.89 52281.15 88888.00 2010-03-30 06:29:34.904 089 18308.93 51.92 52281.24 88888.00 2010-03-30 06:29:35.404 089 18308.75 51.92 52281.21 88888.00 2010-03-30 06:29:35.904 089 18308.82 51.97 52281.26 88888.00 2010-03-30 06:29:36.404 089 18308.94 51.95 52281.22 88888.00 2010-03-30 06:29:36.904 089 18308.91 51.99 52281.13 88888.00 2010-03-30 06:29:37.404 089 18308.92 52.10 52281.10 88888.00 2010-03-30 06:29:37.904 089 18308.99 52.10 52281.20 88888.00 2010-03-30 06:29:38.404 089 18309.03 52.04 52281.20 88888.00 2010-03-30 06:29:38.904 089 18308.95 51.99 52281.31 88888.00 2010-03-30 06:29:39.404 089 18308.84 52.00 52281.15 88888.00 2010-03-30 06:29:39.904 089 18308.89 52.09 52281.16 88888.00 2010-03-30 06:29:40.404 089 18308.91 52.03 52281.31 88888.00 2010-03-30 06:29:40.904 089 18308.92 52.02 52281.38 88888.00 2010-03-30 06:29:41.404 089 18308.97 52.03 52281.37 88888.00 2010-03-30 06:29:41.904 089 18309.00 52.01 52281.41 88888.00 2010-03-30 06:29:42.404 089 18308.95 51.96 52281.19 88888.00 2010-03-30 06:29:42.904 089 18308.94 51.97 52281.25 88888.00 2010-03-30 06:29:43.404 089 18308.81 52.06 52281.30 88888.00 2010-03-30 06:29:43.904 089 18308.82 51.99 52281.32 88888.00 2010-03-30 06:29:44.404 089 18308.97 52.03 52281.30 88888.00 2010-03-30 06:29:44.904 089 18309.07 52.08 52281.26 88888.00 2010-03-30 06:29:45.404 089 18309.10 52.05 52281.11 88888.00 2010-03-30 06:29:45.904 089 18309.00 52.00 52281.15 88888.00 2010-03-30 06:29:46.404 089 18308.96 51.99 52281.16 88888.00 2010-03-30 06:29:46.904 089 18309.03 51.94 52281.14 88888.00 2010-03-30 06:29:47.404 089 18308.93 51.89 52281.10 88888.00 2010-03-30 06:29:47.904 089 18308.89 51.88 52281.16 88888.00 2010-03-30 06:29:48.404 089 18308.90 51.94 52281.06 88888.00 2010-03-30 06:29:48.904 089 18308.84 51.88 52281.13 88888.00 2010-03-30 06:29:49.404 089 18308.81 51.85 52281.11 88888.00 2010-03-30 06:29:49.904 089 18308.85 51.81 52281.12 88888.00 2010-03-30 06:29:50.404 089 18308.87 51.81 52281.21 88888.00 2010-03-30 06:29:50.904 089 18308.87 51.84 52281.21 88888.00 2010-03-30 06:29:51.404 089 18308.86 51.80 52281.32 88888.00 2010-03-30 06:29:51.904 089 18308.90 51.79 52281.38 88888.00 2010-03-30 06:29:52.404 089 18308.89 51.89 52281.30 88888.00 2010-03-30 06:29:52.904 089 18308.76 51.99 52281.42 88888.00 2010-03-30 06:29:53.404 089 18308.74 52.03 52281.43 88888.00 2010-03-30 06:29:53.904 089 18308.85 52.12 52281.48 88888.00 2010-03-30 06:29:54.404 089 18308.91 52.13 52281.52 88888.00 2010-03-30 06:29:54.904 089 18308.92 52.15 52281.31 88888.00 2010-03-30 06:29:55.404 089 18308.94 52.13 52281.15 88888.00 2010-03-30 06:29:55.904 089 18308.84 52.05 52281.13 88888.00 2010-03-30 06:29:56.404 089 18308.82 52.00 52281.26 88888.00 2010-03-30 06:29:56.904 089 18308.86 51.98 52281.45 88888.00 2010-03-30 06:29:57.404 089 18308.86 51.96 52281.49 88888.00 2010-03-30 06:29:57.904 089 18308.91 51.96 52281.56 88888.00 2010-03-30 06:29:58.404 089 18308.93 51.91 52281.56 88888.00 2010-03-30 06:29:58.904 089 18308.96 51.87 52281.48 88888.00 2010-03-30 06:29:59.404 089 18309.00 51.96 52281.54 88888.00 2010-03-30 06:29:59.904 089 18308.89 51.99 52281.49 88888.00 2010-03-30 06:30:00.404 089 18308.93 51.92 52281.56 88888.00 2010-03-30 06:30:00.904 089 18309.02 51.96 52281.56 88888.00 2010-03-30 06:30:01.404 089 18309.15 52.00 52281.48 88888.00 2010-03-30 06:30:01.904 089 18309.06 52.06 52281.37 88888.00 2010-03-30 06:30:02.404 089 18308.99 52.07 52281.37 88888.00 2010-03-30 06:30:02.904 089 18308.94 52.14 52281.23 88888.00 2010-03-30 06:30:03.404 089 18308.89 52.12 52281.11 88888.00 2010-03-30 06:30:03.904 089 18308.84 52.07 52281.04 88888.00 2010-03-30 06:30:04.404 089 18308.83 52.02 52281.23 88888.00 2010-03-30 06:30:04.904 089 18308.81 51.94 52281.29 88888.00 2010-03-30 06:30:05.404 089 18308.80 51.92 52281.22 88888.00 2010-03-30 06:30:05.904 089 18308.79 51.92 52281.23 88888.00 2010-03-30 06:30:06.404 089 18308.83 51.98 52281.22 88888.00 2010-03-30 06:30:06.904 089 18308.86 52.07 52281.24 88888.00 2010-03-30 06:30:07.404 089 18308.96 52.07 52281.25 88888.00 2010-03-30 06:30:07.904 089 18308.95 52.06 52281.32 88888.00 2010-03-30 06:30:08.404 089 18308.92 52.05 52281.35 88888.00 2010-03-30 06:30:08.904 089 18308.93 52.13 52281.23 88888.00 2010-03-30 06:30:09.404 089 18308.90 52.12 52281.26 88888.00 2010-03-30 06:30:09.904 089 18308.85 52.02 52281.31 88888.00 2010-03-30 06:30:10.404 089 18308.83 52.06 52281.29 88888.00 2010-03-30 06:30:10.904 089 18308.85 52.03 52281.22 88888.00 2010-03-30 06:30:11.404 089 18309.00 52.01 52281.24 88888.00 2010-03-30 06:30:11.904 089 18308.83 52.16 52281.38 88888.00 2010-03-30 06:30:12.404 089 18308.90 52.23 52281.32 88888.00 2010-03-30 06:30:12.904 089 18309.01 52.26 52281.26 88888.00 2010-03-30 06:30:13.404 089 18309.02 52.31 52281.25 88888.00 2010-03-30 06:30:13.904 089 18309.01 52.20 52281.26 88888.00 2010-03-30 06:30:14.404 089 18309.02 52.19 52281.27 88888.00 2010-03-30 06:30:14.904 089 18308.95 52.14 52281.13 88888.00 2010-03-30 06:30:15.404 089 18308.84 52.16 52281.20 88888.00 2010-03-30 06:30:15.904 089 18308.84 52.22 52281.29 88888.00 2010-03-30 06:30:16.404 089 18308.90 52.20 52281.33 88888.00 2010-03-30 06:30:16.904 089 18308.96 52.23 52281.35 88888.00 2010-03-30 06:30:17.404 089 18308.94 52.18 52281.26 88888.00 2010-03-30 06:30:17.904 089 18308.93 52.11 52281.25 88888.00 2010-03-30 06:30:18.404 089 18308.92 52.11 52281.19 88888.00 2010-03-30 06:30:18.904 089 18309.00 52.19 52281.19 88888.00 2010-03-30 06:30:19.404 089 18308.94 52.10 52281.30 88888.00 2010-03-30 06:30:19.904 089 18308.85 52.08 52281.20 88888.00 2010-03-30 06:30:20.404 089 18308.83 52.14 52281.18 88888.00 2010-03-30 06:30:20.904 089 18308.86 52.22 52281.21 88888.00 2010-03-30 06:30:21.404 089 18308.95 52.17 52281.29 88888.00 2010-03-30 06:30:21.904 089 18309.00 52.11 52281.20 88888.00 2010-03-30 06:30:22.404 089 18309.04 52.14 52281.12 88888.00 2010-03-30 06:30:22.904 089 18308.92 52.15 52281.25 88888.00 2010-03-30 06:30:23.404 089 18308.93 52.05 52281.23 88888.00 2010-03-30 06:30:23.904 089 18308.90 52.09 52281.10 88888.00 2010-03-30 06:30:24.404 089 18308.74 52.23 52280.98 88888.00 2010-03-30 06:30:24.904 089 18308.56 52.30 52281.08 88888.00 2010-03-30 06:30:25.404 089 18308.53 52.20 52281.10 88888.00 2010-03-30 06:30:25.904 089 18308.73 52.23 52281.11 88888.00 2010-03-30 06:30:26.404 089 18308.80 52.23 52281.10 88888.00 2010-03-30 06:30:26.904 089 18308.67 52.28 52281.09 88888.00 2010-03-30 06:30:27.404 089 18308.65 52.22 52281.09 88888.00 2010-03-30 06:30:27.904 089 18308.72 52.22 52281.19 88888.00 2010-03-30 06:30:28.404 089 18308.81 52.22 52281.26 88888.00 2010-03-30 06:30:28.904 089 18308.87 52.20 52281.11 88888.00 2010-03-30 06:30:29.404 089 18308.86 52.21 52281.06 88888.00 2010-03-30 06:30:29.904 089 18308.76 52.13 52281.10 88888.00 2010-03-30 06:30:30.404 089 18308.86 52.13 52281.23 88888.00 2010-03-30 06:30:30.904 089 18308.93 52.17 52281.27 88888.00 2010-03-30 06:30:31.404 089 18308.97 52.18 52281.24 88888.00 2010-03-30 06:30:31.904 089 18309.00 52.11 52281.29 88888.00 2010-03-30 06:30:32.404 089 18308.94 52.08 52281.41 88888.00 2010-03-30 06:30:32.904 089 18309.04 52.11 52281.41 88888.00 2010-03-30 06:30:33.404 089 18309.08 52.14 52281.30 88888.00 2010-03-30 06:30:33.904 089 18308.92 52.19 52281.26 88888.00 2010-03-30 06:30:34.404 089 18308.87 52.20 52281.29 88888.00 2010-03-30 06:30:34.904 089 18308.83 52.19 52281.32 88888.00 2010-03-30 06:30:35.404 089 18308.79 52.18 52281.30 88888.00 2010-03-30 06:30:35.904 089 18308.80 52.14 52281.33 88888.00 2010-03-30 06:30:36.404 089 18308.76 52.20 52281.36 88888.00 2010-03-30 06:30:36.904 089 18308.79 52.18 52281.44 88888.00 2010-03-30 06:30:37.404 089 18308.74 52.22 52281.38 88888.00 2010-03-30 06:30:37.904 089 18308.75 52.22 52281.29 88888.00 2010-03-30 06:30:38.404 089 18308.76 52.22 52281.23 88888.00 2010-03-30 06:30:38.904 089 18308.68 52.21 52281.31 88888.00 2010-03-30 06:30:39.404 089 18308.70 52.15 52281.22 88888.00 2010-03-30 06:30:39.904 089 18308.70 52.13 52281.11 88888.00 2010-03-30 06:30:40.404 089 18308.71 52.11 52281.09 88888.00 2010-03-30 06:30:40.904 089 18308.73 52.17 52281.19 88888.00 2010-03-30 06:30:41.404 089 18308.74 52.26 52281.21 88888.00 2010-03-30 06:30:41.904 089 18308.73 52.34 52281.27 88888.00 2010-03-30 06:30:42.404 089 18308.72 52.39 52281.20 88888.00 2010-03-30 06:30:42.904 089 18308.81 52.41 52281.24 88888.00 2010-03-30 06:30:43.404 089 18308.75 52.41 52281.29 88888.00 2010-03-30 06:30:43.904 089 18308.65 52.42 52281.37 88888.00 2010-03-30 06:30:44.404 089 18308.65 52.45 52281.27 88888.00 2010-03-30 06:30:44.904 089 18308.80 52.38 52281.20 88888.00 2010-03-30 06:30:45.404 089 18308.74 52.39 52281.11 88888.00 2010-03-30 06:30:45.904 089 18308.73 52.37 52281.14 88888.00 2010-03-30 06:30:46.404 089 18308.71 52.31 52281.16 88888.00 2010-03-30 06:30:46.904 089 18308.65 52.34 52281.26 88888.00 2010-03-30 06:30:47.404 089 18308.79 52.39 52281.34 88888.00 2010-03-30 06:30:47.904 089 18308.82 52.44 52281.43 88888.00 2010-03-30 06:30:48.404 089 18308.74 52.46 52281.46 88888.00 2010-03-30 06:30:48.904 089 18308.78 52.44 52281.32 88888.00 2010-03-30 06:30:49.404 089 18308.83 52.44 52281.27 88888.00 2010-03-30 06:30:49.904 089 18308.81 52.47 52281.24 88888.00 2010-03-30 06:30:50.404 089 18308.89 52.47 52281.30 88888.00 2010-03-30 06:30:50.904 089 18308.78 52.47 52281.30 88888.00 2010-03-30 06:30:51.404 089 18308.74 52.53 52281.31 88888.00 2010-03-30 06:30:51.904 089 18308.71 52.52 52281.34 88888.00 2010-03-30 06:30:52.404 089 18308.75 52.56 52281.30 88888.00 2010-03-30 06:30:52.904 089 18308.73 52.61 52281.30 88888.00 2010-03-30 06:30:53.404 089 18308.82 52.54 52281.27 88888.00 2010-03-30 06:30:53.904 089 18308.70 52.57 52281.27 88888.00 2010-03-30 06:30:54.404 089 18308.67 52.53 52281.33 88888.00 2010-03-30 06:30:54.904 089 18308.75 52.50 52281.35 88888.00 2010-03-30 06:30:55.404 089 18308.71 52.49 52281.30 88888.00 2010-03-30 06:30:55.904 089 18308.69 52.51 52281.30 88888.00 2010-03-30 06:30:56.404 089 18308.64 52.55 52281.36 88888.00 2010-03-30 06:30:56.904 089 18308.45 52.53 52281.41 88888.00 2010-03-30 06:30:57.404 089 18308.54 52.55 52281.44 88888.00 2010-03-30 06:30:57.904 089 18308.62 52.63 52281.43 88888.00 2010-03-30 06:30:58.404 089 18308.70 52.59 52281.44 88888.00 2010-03-30 06:30:58.904 089 18308.70 52.56 52281.43 88888.00 2010-03-30 06:30:59.404 089 18308.64 52.59 52281.42 88888.00 2010-03-30 06:30:59.904 089 18308.57 52.66 52281.37 88888.00 2010-03-30 06:31:00.404 089 18308.63 52.69 52281.26 88888.00 2010-03-30 06:31:00.904 089 18308.62 52.75 52281.18 88888.00 2010-03-30 06:31:01.404 089 18308.65 52.59 52281.50 88888.00 2010-03-30 06:31:01.904 089 18308.68 52.58 52281.49 88888.00 2010-03-30 06:31:02.404 089 18308.62 52.68 52281.48 88888.00 2010-03-30 06:31:02.904 089 18308.57 52.66 52281.37 88888.00 2010-03-30 06:31:03.404 089 18308.51 52.70 52281.32 88888.00 2010-03-30 06:31:03.904 089 18308.42 52.76 52281.26 88888.00 2010-03-30 06:31:04.404 089 18308.47 52.73 52281.25 88888.00 2010-03-30 06:31:04.904 089 18308.50 52.57 52281.24 88888.00 2010-03-30 06:31:05.404 089 18308.43 52.61 52281.26 88888.00 2010-03-30 06:31:05.904 089 18308.40 52.69 52281.29 88888.00 2010-03-30 06:31:06.404 089 18308.51 52.68 52281.38 88888.00 2010-03-30 06:31:06.904 089 18308.51 52.71 52281.37 88888.00 2010-03-30 06:31:07.404 089 18308.62 52.77 52281.44 88888.00 2010-03-30 06:31:07.904 089 18308.67 52.80 52281.42 88888.00 2010-03-30 06:31:08.404 089 18308.64 52.79 52281.38 88888.00 2010-03-30 06:31:08.904 089 18308.60 52.81 52281.46 88888.00 2010-03-30 06:31:09.404 089 18308.58 52.82 52281.50 88888.00 2010-03-30 06:31:09.904 089 18308.56 52.76 52281.45 88888.00 2010-03-30 06:31:10.404 089 18308.45 52.74 52281.43 88888.00 2010-03-30 06:31:10.904 089 18308.42 52.72 52281.41 88888.00 2010-03-30 06:31:11.404 089 18308.60 52.68 52281.33 88888.00 2010-03-30 06:31:11.904 089 18308.57 52.68 52281.38 88888.00 2010-03-30 06:31:12.404 089 18308.53 52.65 52281.39 88888.00 2010-03-30 06:31:12.904 089 18308.57 52.68 52281.29 88888.00 2010-03-30 06:31:13.404 089 18308.54 52.67 52281.22 88888.00 2010-03-30 06:31:13.904 089 18308.46 52.74 52281.24 88888.00 2010-03-30 06:31:14.404 089 18308.49 52.74 52281.21 88888.00 2010-03-30 06:31:14.904 089 18308.70 52.66 52281.18 88888.00 2010-03-30 06:31:15.404 089 18308.63 52.58 52281.08 88888.00 2010-03-30 06:31:15.904 089 18308.53 52.61 52281.18 88888.00 2010-03-30 06:31:16.404 089 18308.46 52.63 52281.33 88888.00 2010-03-30 06:31:16.904 089 18308.49 52.70 52281.35 88888.00 2010-03-30 06:31:17.404 089 18308.58 52.75 52281.23 88888.00 2010-03-30 06:31:17.904 089 18308.59 52.69 52281.19 88888.00 2010-03-30 06:31:18.404 089 18308.65 52.75 52281.21 88888.00 2010-03-30 06:31:18.904 089 18308.62 52.70 52281.25 88888.00 2010-03-30 06:31:19.404 089 18308.62 52.66 52281.27 88888.00 2010-03-30 06:31:19.904 089 18308.46 52.64 52281.18 88888.00 2010-03-30 06:31:20.404 089 18308.53 52.67 52281.13 88888.00 2010-03-30 06:31:20.904 089 18308.52 52.69 52281.27 88888.00 2010-03-30 06:31:21.404 089 18308.53 52.67 52281.27 88888.00 2010-03-30 06:31:21.904 089 18308.52 52.68 52281.22 88888.00 2010-03-30 06:31:22.404 089 18308.57 52.77 52281.08 88888.00 2010-03-30 06:31:22.904 089 18308.54 52.76 52281.11 88888.00 2010-03-30 06:31:23.404 089 18308.47 52.76 52281.18 88888.00 2010-03-30 06:31:23.904 089 18308.42 52.83 52281.15 88888.00 2010-03-30 06:31:24.404 089 18308.45 52.77 52281.13 88888.00 2010-03-30 06:31:24.904 089 18308.45 52.74 52281.20 88888.00 2010-03-30 06:31:25.404 089 18308.42 52.70 52281.35 88888.00 2010-03-30 06:31:25.904 089 18308.41 52.80 52281.23 88888.00 2010-03-30 06:31:26.404 089 18308.36 52.84 52281.10 88888.00 2010-03-30 06:31:26.904 089 18308.42 52.89 52281.18 88888.00 2010-03-30 06:31:27.404 089 18308.56 53.03 52281.10 88888.00 2010-03-30 06:31:27.904 089 18308.43 53.07 52280.99 88888.00 2010-03-30 06:31:28.404 089 18308.34 52.94 52281.08 88888.00 2010-03-30 06:31:28.904 089 18308.32 52.90 52281.13 88888.00 2010-03-30 06:31:29.404 089 18308.29 52.86 52281.06 88888.00 2010-03-30 06:31:29.904 089 18308.30 52.90 52281.07 88888.00 2010-03-30 06:31:30.404 089 18308.39 53.01 52281.04 88888.00 2010-03-30 06:31:30.904 089 18308.39 53.03 52281.07 88888.00 2010-03-30 06:31:31.404 089 18308.36 53.02 52281.07 88888.00 2010-03-30 06:31:31.904 089 18308.35 53.03 52281.08 88888.00 2010-03-30 06:31:32.404 089 18308.32 53.02 52281.12 88888.00 2010-03-30 06:31:32.904 089 18308.35 53.01 52281.13 88888.00 2010-03-30 06:31:33.404 089 18308.40 52.92 52281.20 88888.00 2010-03-30 06:31:33.904 089 18308.38 52.94 52281.11 88888.00 2010-03-30 06:31:34.404 089 18308.39 53.01 52281.09 88888.00 2010-03-30 06:31:34.904 089 18308.45 52.96 52281.16 88888.00 2010-03-30 06:31:35.404 089 18308.54 52.92 52281.26 88888.00 2010-03-30 06:31:35.904 089 18308.53 52.79 52281.25 88888.00 2010-03-30 06:31:36.404 089 18308.58 52.76 52281.26 88888.00 2010-03-30 06:31:36.904 089 18308.50 52.77 52281.27 88888.00 2010-03-30 06:31:37.404 089 18308.51 52.78 52281.34 88888.00 2010-03-30 06:31:37.904 089 18308.37 52.80 52281.29 88888.00 2010-03-30 06:31:38.404 089 18308.39 52.84 52281.23 88888.00 2010-03-30 06:31:38.904 089 18308.42 52.85 52281.24 88888.00 2010-03-30 06:31:39.404 089 18308.42 52.83 52281.27 88888.00 2010-03-30 06:31:39.904 089 18308.49 52.84 52281.29 88888.00 2010-03-30 06:31:40.404 089 18308.41 52.87 52281.32 88888.00 2010-03-30 06:31:40.904 089 18308.37 52.90 52281.29 88888.00 2010-03-30 06:31:41.404 089 18308.35 52.90 52281.27 88888.00 2010-03-30 06:31:41.904 089 18308.39 52.99 52281.25 88888.00 2010-03-30 06:31:42.404 089 18308.38 52.94 52281.31 88888.00 2010-03-30 06:31:42.904 089 18308.43 52.88 52281.38 88888.00 2010-03-30 06:31:43.404 089 18308.46 52.97 52281.49 88888.00 2010-03-30 06:31:43.904 089 18308.43 52.92 52281.45 88888.00 2010-03-30 06:31:44.404 089 18308.52 52.99 52281.21 88888.00 2010-03-30 06:31:44.904 089 18308.51 52.78 52281.21 88888.00 2010-03-30 06:31:45.404 089 18308.57 52.90 52281.38 88888.00 2010-03-30 06:31:45.904 089 18308.54 52.95 52281.43 88888.00 2010-03-30 06:31:46.404 089 18308.57 52.87 52281.46 88888.00 2010-03-30 06:31:46.904 089 18308.50 52.94 52281.37 88888.00 2010-03-30 06:31:47.404 089 18308.51 52.97 52281.25 88888.00 2010-03-30 06:31:47.904 089 18308.57 53.07 52281.24 88888.00 2010-03-30 06:31:48.404 089 18308.41 53.09 52281.22 88888.00 2010-03-30 06:31:48.904 089 18308.35 52.87 52281.22 88888.00 2010-03-30 06:31:49.404 089 18308.42 52.97 52281.12 88888.00 2010-03-30 06:31:49.904 089 18308.41 53.05 52281.20 88888.00 2010-03-30 06:31:50.404 089 18308.45 53.04 52281.21 88888.00 2010-03-30 06:31:50.904 089 18308.48 53.02 52281.26 88888.00 2010-03-30 06:31:51.404 089 18308.50 53.05 52281.30 88888.00 2010-03-30 06:31:51.904 089 18308.54 53.04 52281.41 88888.00 2010-03-30 06:31:52.404 089 18308.46 53.07 52281.52 88888.00 2010-03-30 06:31:52.904 089 18308.45 53.05 52281.47 88888.00 2010-03-30 06:31:53.404 089 18308.45 52.99 52281.43 88888.00 2010-03-30 06:31:53.904 089 18308.37 52.96 52281.32 88888.00 2010-03-30 06:31:54.404 089 18308.34 52.97 52281.20 88888.00 2010-03-30 06:31:54.904 089 18308.31 52.95 52281.36 88888.00 2010-03-30 06:31:55.404 089 18308.25 52.92 52281.47 88888.00 2010-03-30 06:31:55.904 089 18308.35 52.91 52281.47 88888.00 2010-03-30 06:31:56.404 089 18308.36 52.89 52281.44 88888.00 2010-03-30 06:31:56.904 089 18308.21 52.95 52281.44 88888.00 2010-03-30 06:31:57.404 089 18308.29 52.94 52281.42 88888.00 2010-03-30 06:31:57.904 089 18308.37 52.92 52281.49 88888.00 2010-03-30 06:31:58.404 089 18308.39 52.95 52281.57 88888.00 2010-03-30 06:31:58.904 089 18308.32 52.98 52281.38 88888.00 2010-03-30 06:31:59.404 089 18308.37 52.96 52281.25 88888.00 2010-03-30 06:31:59.904 089 18308.50 53.01 52281.33 88888.00 2010-03-30 06:32:00.404 089 18308.42 52.94 52281.34 88888.00 2010-03-30 06:32:00.904 089 18308.35 52.89 52281.36 88888.00 2010-03-30 06:32:01.404 089 18308.39 52.98 52281.26 88888.00 2010-03-30 06:32:01.904 089 18308.32 52.97 52281.29 88888.00 2010-03-30 06:32:02.404 089 18308.32 52.92 52281.31 88888.00 2010-03-30 06:32:02.904 089 18308.40 52.94 52281.35 88888.00 2010-03-30 06:32:03.404 089 18308.36 52.99 52281.36 88888.00 2010-03-30 06:32:03.904 089 18308.43 52.97 52281.33 88888.00 2010-03-30 06:32:04.404 089 18308.43 52.97 52281.26 88888.00 2010-03-30 06:32:04.904 089 18308.38 53.00 52281.15 88888.00 2010-03-30 06:32:05.404 089 18308.31 53.00 52281.29 88888.00 2010-03-30 06:32:05.904 089 18308.36 53.13 52281.36 88888.00 2010-03-30 06:32:06.404 089 18308.34 53.13 52281.37 88888.00 2010-03-30 06:32:06.904 089 18308.23 53.13 52281.35 88888.00 2010-03-30 06:32:07.404 089 18308.21 53.21 52281.33 88888.00 2010-03-30 06:32:07.904 089 18308.16 53.17 52281.37 88888.00 2010-03-30 06:32:08.404 089 18308.23 53.20 52281.26 88888.00 2010-03-30 06:32:08.904 089 18308.30 53.19 52281.32 88888.00 2010-03-30 06:32:09.404 089 18308.28 53.21 52281.22 88888.00 2010-03-30 06:32:09.904 089 18308.21 53.20 52281.35 88888.00 2010-03-30 06:32:10.404 089 18308.18 53.02 52281.41 88888.00 2010-03-30 06:32:10.904 089 18308.15 52.84 52281.32 88888.00 2010-03-30 06:32:11.404 089 18308.29 53.02 52281.37 88888.00 2010-03-30 06:32:11.904 089 18308.39 53.11 52281.45 88888.00 2010-03-30 06:32:12.404 089 18308.34 53.18 52281.35 88888.00 2010-03-30 06:32:12.904 089 18308.34 53.19 52281.30 88888.00 2010-03-30 06:32:13.404 089 18308.32 53.17 52281.20 88888.00 2010-03-30 06:32:13.904 089 18308.36 53.10 52281.16 88888.00 2010-03-30 06:32:14.404 089 18308.26 53.11 52281.16 88888.00 2010-03-30 06:32:14.904 089 18308.13 53.08 52281.22 88888.00 2010-03-30 06:32:15.404 089 18308.17 53.07 52281.33 88888.00 2010-03-30 06:32:15.904 089 18308.18 53.10 52281.26 88888.00 2010-03-30 06:32:16.404 089 18308.21 53.11 52281.35 88888.00 2010-03-30 06:32:16.904 089 18308.26 53.07 52281.46 88888.00 2010-03-30 06:32:17.404 089 18308.17 53.07 52281.43 88888.00 2010-03-30 06:32:17.904 089 18308.21 53.05 52281.41 88888.00 2010-03-30 06:32:18.404 089 18308.38 52.84 52281.43 88888.00 2010-03-30 06:32:18.904 089 18308.31 52.96 52281.37 88888.00 2010-03-30 06:32:19.404 089 18308.25 53.08 52281.44 88888.00 2010-03-30 06:32:19.904 089 18308.24 53.08 52281.43 88888.00 2010-03-30 06:32:20.404 089 18308.36 53.15 52281.36 88888.00 2010-03-30 06:32:20.904 089 18308.39 53.22 52281.36 88888.00 2010-03-30 06:32:21.404 089 18308.41 53.21 52281.35 88888.00 2010-03-30 06:32:21.904 089 18308.48 53.20 52281.36 88888.00 2010-03-30 06:32:22.404 089 18308.49 53.07 52281.34 88888.00 2010-03-30 06:32:22.904 089 18308.46 53.09 52281.26 88888.00 2010-03-30 06:32:23.404 089 18308.36 53.05 52281.29 88888.00 2010-03-30 06:32:23.904 089 18308.35 52.91 52281.30 88888.00 2010-03-30 06:32:24.404 089 18308.41 52.80 52281.36 88888.00 2010-03-30 06:32:24.904 089 18308.45 53.04 52281.47 88888.00 2010-03-30 06:32:25.404 089 18308.39 53.12 52281.50 88888.00 2010-03-30 06:32:25.904 089 18308.47 53.11 52281.47 88888.00 2010-03-30 06:32:26.404 089 18308.50 53.07 52281.32 88888.00 2010-03-30 06:32:26.904 089 18308.43 53.12 52281.26 88888.00 2010-03-30 06:32:27.404 089 18308.47 53.07 52281.34 88888.00 2010-03-30 06:32:27.904 089 18308.47 53.04 52281.35 88888.00 2010-03-30 06:32:28.404 089 18308.38 53.04 52281.36 88888.00 2010-03-30 06:32:28.904 089 18308.31 53.05 52281.37 88888.00 2010-03-30 06:32:29.404 089 18308.26 53.06 52281.32 88888.00 2010-03-30 06:32:29.904 089 18308.16 53.13 52281.29 88888.00 2010-03-30 06:32:30.404 089 18308.13 53.12 52281.29 88888.00 2010-03-30 06:32:30.904 089 18308.08 53.13 52281.31 88888.00 2010-03-30 06:32:31.404 089 18308.17 53.11 52281.43 88888.00 2010-03-30 06:32:31.904 089 18308.24 53.09 52281.42 88888.00 2010-03-30 06:32:32.404 089 18308.27 53.14 52281.41 88888.00 2010-03-30 06:32:32.904 089 18308.25 53.16 52281.27 88888.00 2010-03-30 06:32:33.404 089 18308.18 53.16 52281.32 88888.00 2010-03-30 06:32:33.904 089 18308.11 53.12 52281.37 88888.00 2010-03-30 06:32:34.404 089 18308.21 53.08 52281.29 88888.00 2010-03-30 06:32:34.904 089 18308.36 53.10 52281.24 88888.00 2010-03-30 06:32:35.404 089 18308.26 53.03 52281.21 88888.00 2010-03-30 06:32:35.904 089 18308.20 52.92 52281.29 88888.00 2010-03-30 06:32:36.404 089 18308.19 52.75 52281.30 88888.00 2010-03-30 06:32:36.904 089 18308.11 52.94 52281.47 88888.00 2010-03-30 06:32:37.404 089 18308.24 53.03 52281.34 88888.00 2010-03-30 06:32:37.904 089 18308.28 53.03 52281.42 88888.00 2010-03-30 06:32:38.404 089 18308.16 53.03 52281.43 88888.00 2010-03-30 06:32:38.904 089 18308.05 53.09 52281.48 88888.00 2010-03-30 06:32:39.404 089 18308.09 53.10 52281.46 88888.00 2010-03-30 06:32:39.904 089 18308.02 52.95 52281.44 88888.00 2010-03-30 06:32:40.404 089 18308.10 52.83 52281.41 88888.00 2010-03-30 06:32:40.904 089 18308.17 52.96 52281.48 88888.00 2010-03-30 06:32:41.404 089 18307.99 53.05 52281.45 88888.00 2010-03-30 06:32:41.904 089 18308.02 53.09 52281.36 88888.00 2010-03-30 06:32:42.404 089 18308.00 53.08 52281.12 88888.00 2010-03-30 06:32:42.904 089 18308.03 53.07 52281.23 88888.00 2010-03-30 06:32:43.404 089 18308.09 53.09 52281.27 88888.00 2010-03-30 06:32:43.904 089 18308.13 53.13 52281.36 88888.00 2010-03-30 06:32:44.404 089 18308.10 53.20 52281.21 88888.00 2010-03-30 06:32:44.904 089 18308.08 53.23 52281.12 88888.00 2010-03-30 06:32:45.404 089 18308.15 53.25 52281.16 88888.00 2010-03-30 06:32:45.904 089 18308.19 53.26 52281.32 88888.00 2010-03-30 06:32:46.404 089 18308.19 53.16 52281.31 88888.00 2010-03-30 06:32:46.904 089 18308.16 53.09 52281.20 88888.00 2010-03-30 06:32:47.404 089 18308.19 53.10 52281.30 88888.00 2010-03-30 06:32:47.904 089 18308.21 53.13 52281.27 88888.00 2010-03-30 06:32:48.404 089 18308.18 53.16 52281.30 88888.00 2010-03-30 06:32:48.904 089 18307.99 53.19 52281.38 88888.00 2010-03-30 06:32:49.404 089 18307.84 53.20 52281.50 88888.00 2010-03-30 06:32:49.904 089 18308.04 53.18 52281.43 88888.00 2010-03-30 06:32:50.404 089 18308.00 53.23 52281.47 88888.00 2010-03-30 06:32:50.904 089 18308.04 53.21 52281.52 88888.00 2010-03-30 06:32:51.404 089 18308.05 53.07 52281.52 88888.00 2010-03-30 06:32:51.904 089 18307.97 53.05 52281.47 88888.00 2010-03-30 06:32:52.404 089 18307.88 53.05 52281.49 88888.00 2010-03-30 06:32:52.904 089 18307.86 53.13 52281.36 88888.00 2010-03-30 06:32:53.404 089 18307.92 53.22 52281.36 88888.00 2010-03-30 06:32:53.904 089 18308.03 53.21 52281.38 88888.00 2010-03-30 06:32:54.404 089 18308.04 53.16 52281.41 88888.00 2010-03-30 06:32:54.904 089 18307.95 53.14 52281.44 88888.00 2010-03-30 06:32:55.404 089 18307.92 53.15 52281.49 88888.00 2010-03-30 06:32:55.904 089 18307.83 53.17 52281.33 88888.00 2010-03-30 06:32:56.404 089 18307.86 53.15 52281.25 88888.00 2010-03-30 06:32:56.904 089 18307.95 53.11 52281.20 88888.00 2010-03-30 06:32:57.404 089 18307.95 53.05 52281.18 88888.00 2010-03-30 06:32:57.904 089 18307.97 52.96 52281.16 88888.00 2010-03-30 06:32:58.404 089 18307.92 52.97 52281.18 88888.00 2010-03-30 06:32:58.904 089 18307.87 53.00 52281.20 88888.00 2010-03-30 06:32:59.404 089 18307.82 53.02 52281.24 88888.00 2010-03-30 06:32:59.904 089 18307.83 53.05 52281.06 88888.00 2010-03-30 06:33:00.404 089 18307.87 53.04 52281.12 88888.00 2010-03-30 06:33:00.904 089 18307.91 53.12 52281.36 88888.00 2010-03-30 06:33:01.404 089 18307.95 53.10 52281.33 88888.00 2010-03-30 06:33:01.904 089 18307.97 53.06 52281.18 88888.00 2010-03-30 06:33:02.404 089 18307.87 53.13 52281.18 88888.00 2010-03-30 06:33:02.904 089 18307.85 53.09 52281.25 88888.00 2010-03-30 06:33:03.404 089 18307.89 52.99 52281.29 88888.00 2010-03-30 06:33:03.904 089 18307.98 53.00 52281.25 88888.00 2010-03-30 06:33:04.404 089 18307.83 53.08 52281.36 88888.00 2010-03-30 06:33:04.904 089 18307.85 53.13 52281.43 88888.00 2010-03-30 06:33:05.404 089 18307.92 53.12 52281.30 88888.00 2010-03-30 06:33:05.904 089 18307.92 53.11 52281.20 88888.00 2010-03-30 06:33:06.404 089 18307.95 53.05 52281.18 88888.00 2010-03-30 06:33:06.904 089 18307.92 53.02 52281.14 88888.00 2010-03-30 06:33:07.404 089 18307.89 52.98 52281.22 88888.00 2010-03-30 06:33:07.904 089 18307.94 52.80 52281.27 88888.00 2010-03-30 06:33:08.404 089 18307.99 52.81 52281.34 88888.00 2010-03-30 06:33:08.904 089 18308.15 52.95 52281.34 88888.00 2010-03-30 06:33:09.404 089 18308.11 53.06 52281.32 88888.00 2010-03-30 06:33:09.904 089 18307.96 53.01 52281.31 88888.00 2010-03-30 06:33:10.404 089 18307.93 53.13 52281.37 88888.00 2010-03-30 06:33:10.904 089 18307.97 53.13 52281.32 88888.00 2010-03-30 06:33:11.404 089 18307.94 53.17 52281.19 88888.00 2010-03-30 06:33:11.904 089 18308.07 53.19 52281.12 88888.00 2010-03-30 06:33:12.404 089 18308.08 53.19 52281.22 88888.00 2010-03-30 06:33:12.904 089 18307.98 53.23 52281.37 88888.00 2010-03-30 06:33:13.404 089 18307.93 53.29 52281.50 88888.00 2010-03-30 06:33:13.904 089 18308.02 53.22 52281.39 88888.00 2010-03-30 06:33:14.404 089 18307.93 53.17 52281.20 88888.00 2010-03-30 06:33:14.904 089 18307.82 53.12 52281.23 88888.00 2010-03-30 06:33:15.404 089 18307.89 53.01 52281.29 88888.00 2010-03-30 06:33:15.904 089 18307.93 53.03 52281.34 88888.00 2010-03-30 06:33:16.404 089 18307.94 53.08 52281.36 88888.00 2010-03-30 06:33:16.904 089 18307.83 53.12 52281.33 88888.00 2010-03-30 06:33:17.404 089 18307.81 53.21 52281.29 88888.00 2010-03-30 06:33:17.904 089 18307.89 53.20 52281.31 88888.00 2010-03-30 06:33:18.404 089 18307.89 53.18 52281.35 88888.00 2010-03-30 06:33:18.904 089 18307.95 53.20 52281.42 88888.00 2010-03-30 06:33:19.404 089 18307.88 53.13 52281.46 88888.00 2010-03-30 06:33:19.904 089 18307.87 53.11 52281.45 88888.00 2010-03-30 06:33:20.404 089 18307.83 53.13 52281.42 88888.00 2010-03-30 06:33:20.904 089 18307.85 53.16 52281.47 88888.00 2010-03-30 06:33:21.404 089 18307.91 53.13 52281.54 88888.00 2010-03-30 06:33:21.904 089 18307.86 53.00 52281.43 88888.00 2010-03-30 06:33:22.404 089 18307.85 53.05 52281.37 88888.00 2010-03-30 06:33:22.904 089 18307.88 52.99 52281.33 88888.00 2010-03-30 06:33:23.404 089 18307.85 52.99 52281.37 88888.00 2010-03-30 06:33:23.904 089 18307.77 52.99 52281.37 88888.00 2010-03-30 06:33:24.404 089 18307.88 52.99 52281.46 88888.00 2010-03-30 06:33:24.904 089 18307.83 53.07 52281.61 88888.00 2010-03-30 06:33:25.404 089 18307.84 53.12 52281.60 88888.00 2010-03-30 06:33:25.904 089 18307.74 53.16 52281.53 88888.00 2010-03-30 06:33:26.404 089 18307.73 53.10 52281.32 88888.00 2010-03-30 06:33:26.904 089 18307.81 53.00 52281.27 88888.00 2010-03-30 06:33:27.404 089 18307.92 52.97 52281.34 88888.00 2010-03-30 06:33:27.904 089 18307.86 52.94 52281.32 88888.00 2010-03-30 06:33:28.404 089 18307.86 52.89 52281.25 88888.00 2010-03-30 06:33:28.904 089 18307.85 52.98 52281.39 88888.00 2010-03-30 06:33:29.401 089 18307.84 53.02 52281.37 88888.00 2010-03-30 06:33:29.901 089 18307.85 53.06 52281.41 88888.00 2010-03-30 06:33:30.401 089 18307.84 53.11 52281.45 88888.00 2010-03-30 06:33:30.901 089 18307.85 53.11 52281.49 88888.00 2010-03-30 06:33:31.401 089 18307.91 53.12 52281.37 88888.00 2010-03-30 06:33:31.901 089 18307.92 53.13 52281.36 88888.00 2010-03-30 06:33:32.401 089 18307.89 53.10 52281.30 88888.00 2010-03-30 06:33:32.901 089 18307.96 53.10 52281.36 88888.00 2010-03-30 06:33:33.401 089 18307.94 53.08 52281.48 88888.00 2010-03-30 06:33:33.901 089 18307.82 53.08 52281.37 88888.00 2010-03-30 06:33:34.401 089 18307.86 53.12 52281.42 88888.00 2010-03-30 06:33:34.901 089 18307.85 53.12 52281.50 88888.00 2010-03-30 06:33:35.401 089 18307.83 53.17 52281.44 88888.00 2010-03-30 06:33:35.901 089 18307.95 53.16 52281.42 88888.00 2010-03-30 06:33:36.401 089 18307.95 53.17 52281.35 88888.00 2010-03-30 06:33:36.901 089 18307.94 53.10 52281.33 88888.00 2010-03-30 06:33:37.401 089 18307.94 53.04 52281.20 88888.00 2010-03-30 06:33:37.901 089 18307.84 53.15 52281.13 88888.00 2010-03-30 06:33:38.401 089 18307.89 53.19 52281.31 88888.00 2010-03-30 06:33:38.901 089 18307.84 53.12 52281.36 88888.00 2010-03-30 06:33:39.401 089 18307.78 53.15 52281.25 88888.00 2010-03-30 06:33:39.901 089 18307.74 53.26 52281.21 88888.00 2010-03-30 06:33:40.401 089 18307.86 53.24 52281.39 88888.00 2010-03-30 06:33:40.901 089 18307.88 53.22 52281.53 88888.00 2010-03-30 06:33:41.401 089 18307.85 53.13 52281.53 88888.00 2010-03-30 06:33:41.901 089 18307.85 53.11 52281.47 88888.00 2010-03-30 06:33:42.401 089 18307.87 53.06 52281.45 88888.00 2010-03-30 06:33:42.901 089 18307.88 53.06 52281.45 88888.00 2010-03-30 06:33:43.401 089 18307.99 53.09 52281.37 88888.00 2010-03-30 06:33:43.901 089 18308.03 53.16 52281.43 88888.00 2010-03-30 06:33:44.401 089 18307.86 53.21 52281.42 88888.00 2010-03-30 06:33:44.901 089 18307.76 53.17 52281.35 88888.00 2010-03-30 06:33:45.401 089 18307.76 53.13 52281.30 88888.00 2010-03-30 06:33:45.901 089 18307.80 53.16 52281.20 88888.00 2010-03-30 06:33:46.401 089 18307.89 53.11 52281.21 88888.00 2010-03-30 06:33:46.901 089 18307.81 53.05 52281.36 88888.00 2010-03-30 06:33:47.401 089 18307.78 53.03 52281.38 88888.00 2010-03-30 06:33:47.901 089 18307.91 53.08 52281.50 88888.00 2010-03-30 06:33:48.401 089 18308.04 53.16 52281.45 88888.00 2010-03-30 06:33:48.901 089 18307.96 53.15 52281.42 88888.00 2010-03-30 06:33:49.401 089 18307.87 53.16 52281.38 88888.00 2010-03-30 06:33:49.901 089 18307.85 53.11 52281.36 88888.00 2010-03-30 06:33:50.401 089 18307.86 53.06 52281.39 88888.00 2010-03-30 06:33:50.901 089 18307.87 53.08 52281.42 88888.00 2010-03-30 06:33:51.401 089 18307.95 53.11 52281.46 88888.00 2010-03-30 06:33:51.901 089 18307.88 53.08 52281.43 88888.00 2010-03-30 06:33:52.401 089 18307.78 53.11 52281.35 88888.00 2010-03-30 06:33:52.901 089 18307.76 53.14 52281.34 88888.00 2010-03-30 06:33:53.401 089 18307.74 53.24 52281.42 88888.00 2010-03-30 06:33:53.901 089 18307.65 53.14 52281.46 88888.00 2010-03-30 06:33:54.401 089 18307.73 53.11 52281.37 88888.00 2010-03-30 06:33:54.901 089 18307.88 53.13 52281.33 88888.00 2010-03-30 06:33:55.401 089 18307.86 53.09 52281.33 88888.00 2010-03-30 06:33:55.901 089 18307.84 53.11 52281.32 88888.00 2010-03-30 06:33:56.401 089 18307.78 53.13 52281.35 88888.00 2010-03-30 06:33:56.901 089 18307.69 53.12 52281.38 88888.00 2010-03-30 06:33:57.401 089 18307.72 53.23 52281.31 88888.00 2010-03-30 06:33:57.901 089 18307.75 53.25 52281.30 88888.00 2010-03-30 06:33:58.401 089 18307.74 53.17 52281.39 88888.00 2010-03-30 06:33:58.901 089 18307.64 53.17 52281.46 88888.00 2010-03-30 06:33:59.401 089 18307.77 53.20 52281.42 88888.00 2010-03-30 06:33:59.901 089 18307.85 53.16 52281.34 88888.00 2010-03-30 06:34:00.401 089 18307.82 53.21 52281.30 88888.00 2010-03-30 06:34:00.901 089 18307.67 53.24 52281.26 88888.00 2010-03-30 06:34:01.401 089 18307.63 53.20 52281.26 88888.00 2010-03-30 06:34:01.901 089 18307.62 53.23 52281.32 88888.00 2010-03-30 06:34:02.401 089 18307.61 53.31 52281.39 88888.00 2010-03-30 06:34:02.901 089 18307.62 53.36 52281.42 88888.00 2010-03-30 06:34:03.401 089 18307.60 53.37 52281.41 88888.00 2010-03-30 06:34:03.901 089 18307.56 53.30 52281.39 88888.00 2010-03-30 06:34:04.401 089 18307.60 53.33 52281.35 88888.00 2010-03-30 06:34:04.901 089 18307.72 53.26 52281.29 88888.00 2010-03-30 06:34:05.401 089 18307.73 53.24 52281.14 88888.00 2010-03-30 06:34:05.901 089 18307.72 53.25 52281.13 88888.00 2010-03-30 06:34:06.401 089 18307.59 53.24 52281.11 88888.00 2010-03-30 06:34:06.901 089 18307.60 53.25 52281.13 88888.00 2010-03-30 06:34:07.401 089 18307.61 53.29 52281.22 88888.00 2010-03-30 06:34:07.901 089 18307.58 53.23 52281.33 88888.00 2010-03-30 06:34:08.401 089 18307.56 53.20 52281.29 88888.00 2010-03-30 06:34:08.901 089 18307.69 53.18 52281.19 88888.00 2010-03-30 06:34:09.401 089 18307.74 53.26 52281.11 88888.00 2010-03-30 06:34:09.901 089 18307.82 53.33 52281.21 88888.00 2010-03-30 06:34:10.401 089 18307.81 53.40 52281.21 88888.00 2010-03-30 06:34:10.901 089 18307.75 53.42 52281.13 88888.00 2010-03-30 06:34:11.401 089 18307.71 53.42 52281.08 88888.00 2010-03-30 06:34:11.901 089 18307.72 53.43 52281.06 88888.00 2010-03-30 06:34:12.401 089 18307.70 53.45 52281.14 88888.00 2010-03-30 06:34:12.901 089 18307.65 53.36 52281.10 88888.00 2010-03-30 06:34:13.401 089 18307.61 53.31 52281.15 88888.00 2010-03-30 06:34:13.901 089 18307.59 53.31 52281.02 88888.00 2010-03-30 06:34:14.401 089 18307.64 53.35 52280.92 88888.00 2010-03-30 06:34:14.901 089 18307.65 53.34 52280.88 88888.00 2010-03-30 06:34:15.401 089 18307.73 53.35 52280.92 88888.00 2010-03-30 06:34:15.901 089 18307.63 53.39 52280.91 88888.00 2010-03-30 06:34:16.401 089 18307.61 53.37 52280.98 88888.00 2010-03-30 06:34:16.901 089 18307.69 53.42 52281.08 88888.00 2010-03-30 06:34:17.401 089 18307.70 53.44 52281.11 88888.00 2010-03-30 06:34:17.901 089 18307.67 53.39 52281.15 88888.00 2010-03-30 06:34:18.401 089 18307.65 53.36 52281.25 88888.00 2010-03-30 06:34:18.901 089 18307.70 53.38 52281.30 88888.00 2010-03-30 06:34:19.401 089 18307.70 53.43 52281.36 88888.00 2010-03-30 06:34:19.901 089 18307.64 53.44 52281.33 88888.00 2010-03-30 06:34:20.401 089 18307.71 53.46 52281.33 88888.00 2010-03-30 06:34:20.901 089 18307.69 53.46 52281.36 88888.00 2010-03-30 06:34:21.401 089 18307.60 53.42 52281.34 88888.00 2010-03-30 06:34:21.901 089 18307.55 53.40 52281.24 88888.00 2010-03-30 06:34:22.401 089 18307.54 53.37 52281.21 88888.00 2010-03-30 06:34:22.901 089 18307.60 53.37 52281.25 88888.00 2010-03-30 06:34:23.401 089 18307.69 53.36 52281.20 88888.00 2010-03-30 06:34:23.901 089 18307.61 53.39 52281.26 88888.00 2010-03-30 06:34:24.401 089 18307.65 53.43 52281.21 88888.00 2010-03-30 06:34:24.901 089 18307.65 53.43 52281.15 88888.00 2010-03-30 06:34:25.401 089 18307.58 53.39 52281.29 88888.00 2010-03-30 06:34:25.901 089 18307.55 53.35 52281.23 88888.00 2010-03-30 06:34:26.401 089 18307.60 53.36 52281.26 88888.00 2010-03-30 06:34:26.901 089 18307.60 53.35 52281.34 88888.00 2010-03-30 06:34:27.401 089 18307.59 53.40 52281.35 88888.00 2010-03-30 06:34:27.901 089 18307.55 53.33 52281.29 88888.00 2010-03-30 06:34:28.401 089 18307.56 53.35 52281.18 88888.00 2010-03-30 06:34:28.901 089 18307.60 53.32 52281.21 88888.00 2010-03-30 06:34:29.401 089 18307.49 53.14 52281.22 88888.00 2010-03-30 06:34:29.901 089 18307.43 53.22 52281.29 88888.00 2010-03-30 06:34:30.401 089 18307.56 53.23 52281.33 88888.00 2010-03-30 06:34:30.901 089 18307.54 53.21 52281.22 88888.00 2010-03-30 06:34:31.401 089 18307.56 53.21 52281.08 88888.00 2010-03-30 06:34:31.901 089 18307.58 53.24 52281.20 88888.00 2010-03-30 06:34:32.401 089 18307.60 53.30 52281.33 88888.00 2010-03-30 06:34:32.901 089 18307.66 53.44 52281.38 88888.00 2010-03-30 06:34:33.401 089 18307.62 53.42 52281.37 88888.00 2010-03-30 06:34:33.901 089 18307.50 53.38 52281.39 88888.00 2010-03-30 06:34:34.401 089 18307.45 53.40 52281.24 88888.00 2010-03-30 06:34:34.901 089 18307.48 53.44 52281.23 88888.00 2010-03-30 06:34:35.401 089 18307.48 53.44 52281.37 88888.00 2010-03-30 06:34:35.901 089 18307.40 53.46 52281.44 88888.00 2010-03-30 06:34:36.401 089 18307.34 53.46 52281.42 88888.00 2010-03-30 06:34:36.901 089 18307.45 53.42 52281.38 88888.00 2010-03-30 06:34:37.401 089 18307.60 53.18 52281.35 88888.00 2010-03-30 06:34:37.901 089 18307.55 53.06 52281.36 88888.00 2010-03-30 06:34:38.401 089 18307.45 53.28 52281.43 88888.00 2010-03-30 06:34:38.901 089 18307.39 53.34 52281.29 88888.00 2010-03-30 06:34:39.401 089 18307.30 53.42 52281.23 88888.00 2010-03-30 06:34:39.901 089 18307.24 53.40 52281.21 88888.00 2010-03-30 06:34:40.401 089 18307.26 53.44 52281.30 88888.00 2010-03-30 06:34:40.901 089 18307.35 53.38 52281.36 88888.00 2010-03-30 06:34:41.401 089 18307.32 53.45 52281.37 88888.00 2010-03-30 06:34:41.901 089 18307.33 53.51 52281.35 88888.00 2010-03-30 06:34:42.401 089 18307.49 53.45 52281.42 88888.00 2010-03-30 06:34:42.901 089 18307.37 53.50 52281.33 88888.00 2010-03-30 06:34:43.401 089 18307.35 53.48 52281.31 88888.00 2010-03-30 06:34:43.901 089 18307.35 53.44 52281.15 88888.00 2010-03-30 06:34:44.401 089 18307.42 53.38 52281.06 88888.00 2010-03-30 06:34:44.901 089 18307.51 53.36 52281.11 88888.00 2010-03-30 06:34:45.401 089 18307.51 53.39 52281.20 88888.00 2010-03-30 06:34:45.901 089 18307.38 53.45 52281.34 88888.00 2010-03-30 06:34:46.401 089 18307.33 53.41 52281.39 88888.00 2010-03-30 06:34:46.901 089 18307.49 53.42 52281.42 88888.00 2010-03-30 06:34:47.401 089 18307.54 53.40 52281.36 88888.00 2010-03-30 06:34:47.901 089 18307.38 53.34 52281.36 88888.00 2010-03-30 06:34:48.401 089 18307.41 53.32 52281.34 88888.00 2010-03-30 06:34:48.901 089 18307.41 53.38 52281.31 88888.00 2010-03-30 06:34:49.401 089 18307.40 53.28 52281.26 88888.00 2010-03-30 06:34:49.901 089 18307.48 53.20 52281.25 88888.00 2010-03-30 06:34:50.401 089 18307.28 53.32 52281.26 88888.00 2010-03-30 06:34:50.901 089 18307.31 53.39 52281.26 88888.00 2010-03-30 06:34:51.401 089 18307.29 53.38 52281.30 88888.00 2010-03-30 06:34:51.901 089 18307.31 53.38 52281.27 88888.00 2010-03-30 06:34:52.401 089 18307.37 53.37 52281.25 88888.00 2010-03-30 06:34:52.901 089 18307.44 53.32 52281.29 88888.00 2010-03-30 06:34:53.401 089 18307.39 53.42 52281.39 88888.00 2010-03-30 06:34:53.901 089 18307.31 53.39 52281.37 88888.00 2010-03-30 06:34:54.401 089 18307.38 53.40 52281.36 88888.00 2010-03-30 06:34:54.901 089 18307.40 53.39 52281.48 88888.00 2010-03-30 06:34:55.401 089 18307.34 53.35 52281.47 88888.00 2010-03-30 06:34:55.901 089 18307.40 53.30 52281.60 88888.00 2010-03-30 06:34:56.401 089 18307.43 53.30 52281.60 88888.00 2010-03-30 06:34:56.901 089 18307.32 53.29 52281.42 88888.00 2010-03-30 06:34:57.401 089 18307.31 53.28 52281.37 88888.00 2010-03-30 06:34:57.901 089 18307.43 53.37 52281.38 88888.00 2010-03-30 06:34:58.401 089 18307.41 53.40 52281.36 88888.00 2010-03-30 06:34:58.901 089 18307.41 53.37 52281.32 88888.00 2010-03-30 06:34:59.401 089 18307.43 53.34 52281.38 88888.00 2010-03-30 06:34:59.901 089 18307.33 53.38 52281.43 88888.00 2010-03-30 06:35:00.401 089 18307.24 53.37 52281.47 88888.00 2010-03-30 06:35:00.901 089 18307.32 53.36 52281.33 88888.00 2010-03-30 06:35:01.401 089 18307.32 53.39 52281.24 88888.00 2010-03-30 06:35:01.901 089 18307.31 53.37 52281.29 88888.00 2010-03-30 06:35:02.401 089 18307.19 53.34 52281.30 88888.00 2010-03-30 06:35:02.901 089 18307.22 53.37 52281.38 88888.00 2010-03-30 06:35:03.401 089 18307.29 53.43 52281.33 88888.00 2010-03-30 06:35:03.901 089 18307.29 53.38 52281.35 88888.00 2010-03-30 06:35:04.401 089 18307.27 53.33 52281.30 88888.00 2010-03-30 06:35:04.901 089 18307.29 53.46 52281.20 88888.00 2010-03-30 06:35:05.401 089 18307.26 53.45 52281.04 88888.00 2010-03-30 06:35:05.901 089 18307.26 53.38 52281.03 88888.00 2010-03-30 06:35:06.401 089 18307.18 53.39 52281.04 88888.00 2010-03-30 06:35:06.901 089 18307.26 53.51 52281.18 88888.00 2010-03-30 06:35:07.401 089 18307.21 53.52 52281.19 88888.00 2010-03-30 06:35:07.901 089 18307.11 53.42 52281.11 88888.00 2010-03-30 06:35:08.401 089 18307.11 53.37 52281.18 88888.00 2010-03-30 06:35:08.901 089 18307.09 53.39 52281.03 88888.00 2010-03-30 06:35:09.401 089 18307.11 53.39 52281.04 88888.00 2010-03-30 06:35:09.901 089 18307.19 53.46 52281.10 88888.00 2010-03-30 06:35:10.401 089 18307.11 53.51 52281.08 88888.00 2010-03-30 06:35:10.901 089 18307.15 53.53 52281.13 88888.00 2010-03-30 06:35:11.401 089 18307.19 53.44 52281.12 88888.00 2010-03-30 06:35:11.901 089 18307.15 53.40 52281.12 88888.00 2010-03-30 06:35:12.401 089 18307.09 53.45 52281.26 88888.00 2010-03-30 06:35:12.901 089 18307.13 53.48 52281.29 88888.00 2010-03-30 06:35:13.401 089 18307.17 53.51 52281.34 88888.00 2010-03-30 06:35:13.901 089 18307.07 53.51 52281.37 88888.00 2010-03-30 06:35:14.401 089 18307.20 53.50 52281.30 88888.00 2010-03-30 06:35:14.901 089 18307.09 53.47 52281.26 88888.00 2010-03-30 06:35:15.401 089 18307.00 53.54 52281.27 88888.00 2010-03-30 06:35:15.901 089 18307.08 53.59 52281.21 88888.00 2010-03-30 06:35:16.401 089 18307.16 53.55 52281.15 88888.00 2010-03-30 06:35:16.901 089 18307.22 53.54 52281.19 88888.00 2010-03-30 06:35:17.401 089 18307.16 53.56 52281.21 88888.00 2010-03-30 06:35:17.901 089 18307.15 53.54 52281.32 88888.00 2010-03-30 06:35:18.401 089 18307.21 53.58 52281.37 88888.00 2010-03-30 06:35:18.901 089 18307.24 53.63 52281.26 88888.00 2010-03-30 06:35:19.401 089 18307.18 53.62 52281.33 88888.00 2010-03-30 06:35:19.901 089 18307.24 53.54 52281.39 88888.00 2010-03-30 06:35:20.401 089 18307.15 53.55 52281.41 88888.00 2010-03-30 06:35:20.901 089 18307.16 53.59 52281.24 88888.00 2010-03-30 06:35:21.401 089 18307.15 53.67 52281.33 88888.00 2010-03-30 06:35:21.901 089 18307.19 53.71 52281.59 88888.00 2010-03-30 06:35:22.401 089 18307.11 53.67 52281.55 88888.00 2010-03-30 06:35:22.901 089 18307.12 53.57 52281.42 88888.00 2010-03-30 06:35:23.401 089 18307.13 53.50 52281.45 88888.00 2010-03-30 06:35:23.901 089 18307.17 53.49 52281.27 88888.00 2010-03-30 06:35:24.401 089 18307.27 53.46 52281.24 88888.00 2010-03-30 06:35:24.901 089 18307.45 53.44 52281.23 88888.00 2010-03-30 06:35:25.401 089 18307.37 53.52 52281.18 88888.00 2010-03-30 06:35:25.901 089 18307.37 53.51 52281.25 88888.00 2010-03-30 06:35:26.401 089 18307.26 53.51 52281.25 88888.00 2010-03-30 06:35:26.901 089 18307.15 53.59 52281.13 88888.00 2010-03-30 06:35:27.401 089 18307.13 53.57 52281.26 88888.00 2010-03-30 06:35:27.901 089 18307.24 53.56 52281.35 88888.00 2010-03-30 06:35:28.401 089 18307.22 53.62 52281.37 88888.00 2010-03-30 06:35:28.901 089 18307.10 53.63 52281.35 88888.00 2010-03-30 06:35:29.401 089 18307.08 53.63 52281.41 88888.00 2010-03-30 06:35:29.901 089 18307.09 53.68 52281.43 88888.00 2010-03-30 06:35:30.401 089 18307.12 53.66 52281.48 88888.00 2010-03-30 06:35:30.901 089 18307.19 53.63 52281.44 88888.00 2010-03-30 06:35:31.401 089 18307.12 53.52 52281.46 88888.00 2010-03-30 06:35:31.901 089 18307.07 53.51 52281.44 88888.00 2010-03-30 06:35:32.401 089 18307.06 53.61 52281.46 88888.00 2010-03-30 06:35:32.901 089 18307.07 53.57 52281.35 88888.00 2010-03-30 06:35:33.401 089 18307.06 53.54 52281.41 88888.00 2010-03-30 06:35:33.901 089 18307.09 53.49 52281.36 88888.00 2010-03-30 06:35:34.401 089 18307.09 53.43 52281.37 88888.00 2010-03-30 06:35:34.901 089 18307.16 53.42 52281.30 88888.00 2010-03-30 06:35:35.401 089 18307.19 53.40 52281.20 88888.00 2010-03-30 06:35:35.901 089 18307.06 53.43 52281.19 88888.00 2010-03-30 06:35:36.401 089 18307.07 53.41 52281.23 88888.00 2010-03-30 06:35:36.901 089 18307.16 53.46 52281.32 88888.00 2010-03-30 06:35:37.401 089 18307.09 53.49 52281.38 88888.00 2010-03-30 06:35:37.901 089 18306.98 53.53 52281.20 88888.00 2010-03-30 06:35:38.401 089 18306.98 53.57 52281.21 88888.00 2010-03-30 06:35:38.901 089 18306.91 53.57 52281.26 88888.00 2010-03-30 06:35:39.401 089 18306.88 53.56 52281.30 88888.00 2010-03-30 06:35:39.901 089 18306.88 53.54 52281.30 88888.00 2010-03-30 06:35:40.401 089 18306.84 53.51 52281.25 88888.00 2010-03-30 06:35:40.901 089 18306.91 53.58 52281.22 88888.00 2010-03-30 06:35:41.401 089 18307.00 53.61 52281.21 88888.00 2010-03-30 06:35:41.901 089 18307.02 53.62 52281.20 88888.00 2010-03-30 06:35:42.401 089 18306.94 53.69 52281.23 88888.00 2010-03-30 06:35:42.901 089 18306.99 53.68 52281.32 88888.00 2010-03-30 06:35:43.401 089 18306.91 53.62 52281.36 88888.00 2010-03-30 06:35:43.901 089 18307.04 53.58 52281.34 88888.00 2010-03-30 06:35:44.401 089 18307.16 53.61 52281.19 88888.00 2010-03-30 06:35:44.901 089 18307.12 53.66 52281.07 88888.00 2010-03-30 06:35:45.401 089 18307.00 53.70 52281.22 88888.00 2010-03-30 06:35:45.901 089 18306.89 53.69 52281.33 88888.00 2010-03-30 06:35:46.401 089 18306.93 53.67 52281.32 88888.00 2010-03-30 06:35:46.901 089 18306.85 53.71 52281.39 88888.00 2010-03-30 06:35:47.401 089 18306.88 53.70 52281.52 88888.00 2010-03-30 06:35:47.901 089 18306.93 53.73 52281.45 88888.00 2010-03-30 06:35:48.401 089 18306.91 53.80 52281.36 88888.00 2010-03-30 06:35:48.901 089 18306.79 53.79 52281.29 88888.00 2010-03-30 06:35:49.401 089 18306.80 53.67 52281.25 88888.00 2010-03-30 06:35:49.901 089 18306.85 53.67 52281.29 88888.00 2010-03-30 06:35:50.401 089 18306.85 53.70 52281.34 88888.00 2010-03-30 06:35:50.901 089 18306.78 53.74 52281.35 88888.00 2010-03-30 06:35:51.401 089 18306.86 53.74 52281.38 88888.00 2010-03-30 06:35:51.901 089 18306.91 53.72 52281.36 88888.00 2010-03-30 06:35:52.401 089 18306.87 53.66 52281.29 88888.00 2010-03-30 06:35:52.901 089 18306.83 53.67 52281.27 88888.00 2010-03-30 06:35:53.401 089 18306.96 53.65 52281.19 88888.00 2010-03-30 06:35:53.901 089 18307.06 53.73 52281.29 88888.00 2010-03-30 06:35:54.401 089 18307.12 53.70 52281.33 88888.00 2010-03-30 06:35:54.901 089 18306.99 53.63 52281.32 88888.00 2010-03-30 06:35:55.401 089 18306.89 53.62 52281.38 88888.00 2010-03-30 06:35:55.901 089 18306.98 53.77 52281.38 88888.00 2010-03-30 06:35:56.401 089 18306.88 53.69 52281.23 88888.00 2010-03-30 06:35:56.901 089 18306.89 53.69 52281.21 88888.00 2010-03-30 06:35:57.401 089 18306.96 53.73 52281.41 88888.00 2010-03-30 06:35:57.901 089 18307.01 53.74 52281.37 88888.00 2010-03-30 06:35:58.401 089 18306.95 53.67 52281.24 88888.00 2010-03-30 06:35:58.901 089 18306.91 53.69 52281.27 88888.00 2010-03-30 06:35:59.401 089 18306.91 53.70 52281.34 88888.00 2010-03-30 06:35:59.901 089 18307.09 53.72 52281.32 88888.00 2010-03-30 06:36:00.401 089 18307.18 53.74 52281.29 88888.00 2010-03-30 06:36:00.901 089 18307.24 53.80 52281.32 88888.00 2010-03-30 06:36:01.401 089 18307.17 53.78 52281.14 88888.00 2010-03-30 06:36:01.901 089 18307.17 53.76 52281.14 88888.00 2010-03-30 06:36:02.401 089 18307.01 53.78 52281.18 88888.00 2010-03-30 06:36:02.901 089 18307.04 53.82 52281.15 88888.00 2010-03-30 06:36:03.401 089 18307.01 53.79 52281.35 88888.00 2010-03-30 06:36:03.901 089 18306.93 53.80 52281.46 88888.00 2010-03-30 06:36:04.401 089 18306.87 53.74 52281.42 88888.00 2010-03-30 06:36:04.901 089 18306.84 53.69 52281.46 88888.00 2010-03-30 06:36:05.401 089 18306.90 53.71 52281.46 88888.00 2010-03-30 06:36:05.901 089 18306.89 53.72 52281.45 88888.00 2010-03-30 06:36:06.401 089 18306.88 53.77 52281.56 88888.00 2010-03-30 06:36:06.901 089 18306.73 53.73 52281.46 88888.00 2010-03-30 06:36:07.401 089 18306.71 53.75 52281.37 88888.00 2010-03-30 06:36:07.901 089 18306.71 53.85 52281.26 88888.00 2010-03-30 06:36:08.401 089 18306.75 53.82 52281.16 88888.00 2010-03-30 06:36:08.901 089 18306.80 53.75 52281.22 88888.00 2010-03-30 06:36:09.401 089 18306.89 53.78 52281.34 88888.00 2010-03-30 06:36:09.901 089 18306.96 53.83 52281.37 88888.00 2010-03-30 06:36:10.401 089 18306.99 53.83 52281.45 88888.00 2010-03-30 06:36:10.901 089 18307.09 53.81 52281.53 88888.00 2010-03-30 06:36:11.401 089 18307.01 53.74 52281.48 88888.00 2010-03-30 06:36:11.901 089 18306.94 53.77 52281.53 88888.00 2010-03-30 06:36:12.401 089 18307.01 53.75 52281.41 88888.00 2010-03-30 06:36:12.901 089 18307.01 53.78 52281.32 88888.00 2010-03-30 06:36:13.401 089 18306.88 53.79 52281.26 88888.00 2010-03-30 06:36:13.901 089 18307.07 53.82 52281.36 88888.00 2010-03-30 06:36:14.401 089 18307.16 53.89 52281.32 88888.00 2010-03-30 06:36:14.901 089 18307.11 53.87 52281.45 88888.00 2010-03-30 06:36:15.401 089 18306.99 53.86 52281.37 88888.00 2010-03-30 06:36:15.901 089 18306.94 53.82 52281.33 88888.00 2010-03-30 06:36:16.401 089 18306.88 53.75 52281.41 88888.00 2010-03-30 06:36:16.901 089 18306.98 53.72 52281.41 88888.00 2010-03-30 06:36:17.401 089 18306.97 53.79 52281.39 88888.00 2010-03-30 06:36:17.901 089 18306.99 53.74 52281.43 88888.00 2010-03-30 06:36:18.401 089 18306.90 53.72 52281.50 88888.00 2010-03-30 06:36:18.901 089 18306.91 53.73 52281.48 88888.00 2010-03-30 06:36:19.401 089 18306.95 53.72 52281.30 88888.00 2010-03-30 06:36:19.901 089 18306.90 53.68 52281.35 88888.00 2010-03-30 06:36:20.401 089 18306.84 53.66 52281.38 88888.00 2010-03-30 06:36:20.901 089 18306.68 53.62 52281.50 88888.00 2010-03-30 06:36:21.401 089 18306.68 53.69 52281.62 88888.00 2010-03-30 06:36:21.901 089 18306.75 53.68 52281.46 88888.00 2010-03-30 06:36:22.401 089 18306.71 53.71 52281.41 88888.00 2010-03-30 06:36:22.901 089 18306.80 53.71 52281.43 88888.00 2010-03-30 06:36:23.401 089 18306.83 53.74 52281.47 88888.00 2010-03-30 06:36:23.901 089 18306.79 53.74 52281.33 88888.00 2010-03-30 06:36:24.401 089 18306.75 53.78 52281.23 88888.00 2010-03-30 06:36:24.901 089 18306.76 53.79 52281.14 88888.00 2010-03-30 06:36:25.401 089 18306.77 53.71 52281.22 88888.00 2010-03-30 06:36:25.901 089 18306.83 53.68 52281.29 88888.00 2010-03-30 06:36:26.401 089 18306.80 53.71 52281.38 88888.00 2010-03-30 06:36:26.901 089 18306.69 53.70 52281.34 88888.00 2010-03-30 06:36:27.401 089 18306.72 53.71 52281.24 88888.00 2010-03-30 06:36:27.901 089 18306.77 53.70 52281.23 88888.00 2010-03-30 06:36:28.401 089 18306.84 53.70 52281.38 88888.00 2010-03-30 06:36:28.901 089 18306.76 53.74 52281.42 88888.00 2010-03-30 06:36:29.401 089 18306.79 53.69 52281.36 88888.00 2010-03-30 06:36:29.901 089 18306.75 53.72 52281.29 88888.00 2010-03-30 06:36:30.401 089 18306.83 53.79 52281.34 88888.00 2010-03-30 06:36:30.901 089 18306.76 53.88 52281.26 88888.00 2010-03-30 06:36:31.401 089 18306.74 53.89 52281.25 88888.00 2010-03-30 06:36:31.901 089 18306.80 53.83 52281.13 88888.00 2010-03-30 06:36:32.401 089 18306.79 53.81 52281.15 88888.00 2010-03-30 06:36:32.901 089 18306.72 53.86 52281.08 88888.00 2010-03-30 06:36:33.401 089 18306.68 53.85 52281.00 88888.00 2010-03-30 06:36:33.901 089 18306.62 53.89 52281.10 88888.00 2010-03-30 06:36:34.401 089 18306.54 53.86 52281.25 88888.00 2010-03-30 06:36:34.901 089 18306.66 53.85 52281.25 88888.00 2010-03-30 06:36:35.401 089 18306.71 53.79 52281.30 88888.00 2010-03-30 06:36:35.901 089 18306.68 53.81 52281.23 88888.00 2010-03-30 06:36:36.401 089 18306.72 53.74 52281.24 88888.00 2010-03-30 06:36:36.901 089 18306.79 53.73 52281.29 88888.00 2010-03-30 06:36:37.401 089 18306.75 53.78 52281.31 88888.00 2010-03-30 06:36:37.901 089 18306.58 53.80 52281.31 88888.00 2010-03-30 06:36:38.401 089 18306.58 53.83 52281.21 88888.00 2010-03-30 06:36:38.901 089 18306.76 53.88 52281.25 88888.00 2010-03-30 06:36:39.401 089 18306.66 53.87 52281.34 88888.00 2010-03-30 06:36:39.901 089 18306.64 53.87 52281.39 88888.00 2010-03-30 06:36:40.401 089 18306.58 53.86 52281.31 88888.00 2010-03-30 06:36:40.901 089 18306.53 53.86 52281.29 88888.00 2010-03-30 06:36:41.401 089 18306.63 53.83 52281.32 88888.00 2010-03-30 06:36:41.901 089 18306.58 53.77 52281.39 88888.00 2010-03-30 06:36:42.401 089 18306.57 53.86 52281.31 88888.00 2010-03-30 06:36:42.901 089 18306.56 53.87 52281.23 88888.00 2010-03-30 06:36:43.401 089 18306.53 53.91 52281.30 88888.00 2010-03-30 06:36:43.901 089 18306.54 53.90 52281.37 88888.00 2010-03-30 06:36:44.401 089 18306.62 53.88 52281.37 88888.00 2010-03-30 06:36:44.901 089 18306.52 53.96 52281.32 88888.00 2010-03-30 06:36:45.401 089 18306.54 54.05 52281.31 88888.00 2010-03-30 06:36:45.901 089 18306.57 53.99 52281.37 88888.00 2010-03-30 06:36:46.401 089 18306.50 54.00 52281.34 88888.00 2010-03-30 06:36:46.901 089 18306.63 54.05 52281.37 88888.00 2010-03-30 06:36:47.401 089 18306.62 54.11 52281.25 88888.00 2010-03-30 06:36:47.901 089 18306.47 54.12 52281.11 88888.00 2010-03-30 06:36:48.401 089 18306.46 54.06 52281.18 88888.00 2010-03-30 06:36:48.901 089 18306.51 53.99 52281.21 88888.00 2010-03-30 06:36:49.401 089 18306.61 53.96 52281.32 88888.00 2010-03-30 06:36:49.901 089 18306.62 53.88 52281.45 88888.00 2010-03-30 06:36:50.401 089 18306.54 53.82 52281.29 88888.00 2010-03-30 06:36:50.901 089 18306.50 53.90 52281.21 88888.00 2010-03-30 06:36:51.401 089 18306.52 53.96 52281.23 88888.00 2010-03-30 06:36:51.901 089 18306.51 54.01 52281.15 88888.00 2010-03-30 06:36:52.401 089 18306.43 53.99 52281.15 88888.00 2010-03-30 06:36:52.901 089 18306.52 53.99 52281.07 88888.00 2010-03-30 06:36:53.401 089 18306.58 54.01 52281.07 88888.00 2010-03-30 06:36:53.901 089 18306.51 54.02 52281.09 88888.00 2010-03-30 06:36:54.401 089 18306.42 54.02 52281.12 88888.00 2010-03-30 06:36:54.901 089 18306.40 53.98 52281.12 88888.00 2010-03-30 06:36:55.401 089 18306.33 53.97 52281.15 88888.00 2010-03-30 06:36:55.901 089 18306.30 53.88 52281.26 88888.00 2010-03-30 06:36:56.401 089 18306.47 53.90 52281.32 88888.00 2010-03-30 06:36:56.901 089 18306.46 53.97 52281.27 88888.00 2010-03-30 06:36:57.401 089 18306.43 54.00 52281.24 88888.00 2010-03-30 06:36:57.901 089 18306.42 53.92 52281.21 88888.00 2010-03-30 06:36:58.401 089 18306.42 53.89 52281.22 88888.00 2010-03-30 06:36:58.901 089 18306.51 53.97 52281.34 88888.00 2010-03-30 06:36:59.401 089 18306.51 54.04 52281.27 88888.00 2010-03-30 06:36:59.901 089 18306.66 54.05 52281.30 88888.00 2010-03-30 06:37:00.401 089 18306.69 53.92 52281.18 88888.00 2010-03-30 06:37:00.901 089 18306.64 53.87 52281.18 88888.00 2010-03-30 06:37:01.401 089 18306.61 53.88 52281.25 88888.00 2010-03-30 06:37:01.901 089 18306.64 53.85 52281.27 88888.00 2010-03-30 06:37:02.401 089 18306.69 53.83 52281.26 88888.00 2010-03-30 06:37:02.901 089 18306.58 53.82 52281.20 88888.00 2010-03-30 06:37:03.401 089 18306.47 53.84 52281.22 88888.00 2010-03-30 06:37:03.901 089 18306.37 53.80 52281.22 88888.00 2010-03-30 06:37:04.401 089 18306.43 53.79 52281.27 88888.00 2010-03-30 06:37:04.901 089 18306.48 53.86 52281.33 88888.00 2010-03-30 06:37:05.401 089 18306.56 53.77 52281.37 88888.00 2010-03-30 06:37:05.901 089 18306.63 53.77 52281.30 88888.00 2010-03-30 06:37:06.401 089 18306.58 53.81 52281.20 88888.00 2010-03-30 06:37:06.901 089 18306.52 53.81 52281.19 88888.00 2010-03-30 06:37:07.401 089 18306.51 53.90 52281.18 88888.00 2010-03-30 06:37:07.901 089 18306.46 53.84 52281.19 88888.00 2010-03-30 06:37:08.401 089 18306.42 53.85 52281.26 88888.00 2010-03-30 06:37:08.901 089 18306.47 53.90 52281.35 88888.00 2010-03-30 06:37:09.401 089 18306.53 53.85 52281.21 88888.00 2010-03-30 06:37:09.901 089 18306.57 53.89 52281.20 88888.00 2010-03-30 06:37:10.401 089 18306.54 54.05 52281.18 88888.00 2010-03-30 06:37:10.901 089 18306.50 54.02 52281.13 88888.00 2010-03-30 06:37:11.401 089 18306.51 54.00 52281.23 88888.00 2010-03-30 06:37:11.901 089 18306.44 54.04 52281.36 88888.00 2010-03-30 06:37:12.401 089 18306.43 54.14 52281.38 88888.00 2010-03-30 06:37:12.901 089 18306.41 54.08 52281.29 88888.00 2010-03-30 06:37:13.401 089 18306.43 54.00 52281.25 88888.00 2010-03-30 06:37:13.901 089 18306.34 54.00 52281.31 88888.00 2010-03-30 06:37:14.401 089 18306.35 53.89 52281.33 88888.00 2010-03-30 06:37:14.901 089 18306.42 53.89 52281.41 88888.00 2010-03-30 06:37:15.401 089 18306.35 53.95 52281.29 88888.00 2010-03-30 06:37:15.901 089 18306.45 54.10 52281.35 88888.00 2010-03-30 06:37:16.401 089 18306.43 54.10 52281.39 88888.00 2010-03-30 06:37:16.901 089 18306.39 54.05 52281.31 88888.00 2010-03-30 06:37:17.401 089 18306.35 54.04 52281.24 88888.00 2010-03-30 06:37:17.901 089 18306.36 53.95 52281.21 88888.00 2010-03-30 06:37:18.401 089 18306.34 53.90 52281.16 88888.00 2010-03-30 06:37:18.901 089 18306.35 53.95 52281.24 88888.00 2010-03-30 06:37:19.401 089 18306.32 54.02 52281.31 88888.00 2010-03-30 06:37:19.901 089 18306.28 54.03 52281.22 88888.00 2010-03-30 06:37:20.401 089 18306.15 53.99 52281.19 88888.00 2010-03-30 06:37:20.901 089 18306.23 53.95 52281.21 88888.00 2010-03-30 06:37:21.401 089 18306.32 53.96 52281.19 88888.00 2010-03-30 06:37:21.901 089 18306.33 53.96 52281.26 88888.00 2010-03-30 06:37:22.401 089 18306.35 53.97 52281.25 88888.00 2010-03-30 06:37:22.901 089 18306.36 53.99 52281.16 88888.00 2010-03-30 06:37:23.401 089 18306.41 54.12 52281.14 88888.00 2010-03-30 06:37:23.901 089 18306.44 54.12 52281.30 88888.00 2010-03-30 06:37:24.401 089 18306.36 54.06 52281.24 88888.00 2010-03-30 06:37:24.901 089 18306.36 54.04 52281.13 88888.00 2010-03-30 06:37:25.401 089 18306.36 54.09 52281.16 88888.00 2010-03-30 06:37:25.901 089 18306.31 54.15 52281.15 88888.00 2010-03-30 06:37:26.401 089 18306.30 54.17 52281.14 88888.00 2010-03-30 06:37:26.901 089 18306.30 54.14 52281.12 88888.00 2010-03-30 06:37:27.401 089 18306.28 54.19 52281.08 88888.00 2010-03-30 06:37:27.901 089 18306.29 54.14 52281.13 88888.00 2010-03-30 06:37:28.401 089 18306.26 54.08 52281.16 88888.00 2010-03-30 06:37:28.901 089 18306.15 54.17 52281.22 88888.00 2010-03-30 06:37:29.401 089 18306.07 54.18 52281.22 88888.00 2010-03-30 06:37:29.901 089 18306.22 54.14 52281.22 88888.00 2010-03-30 06:37:30.401 089 18306.26 54.09 52281.11 88888.00 2010-03-30 06:37:30.901 089 18306.19 54.14 52281.12 88888.00 2010-03-30 06:37:31.401 089 18306.11 54.15 52281.11 88888.00 2010-03-30 06:37:31.901 089 18306.12 54.15 52281.16 88888.00 2010-03-30 06:37:32.401 089 18306.02 54.08 52281.27 88888.00 2010-03-30 06:37:32.901 089 18306.13 54.10 52281.20 88888.00 2010-03-30 06:37:33.401 089 18306.15 54.15 52281.21 88888.00 2010-03-30 06:37:33.901 089 18306.09 54.24 52281.23 88888.00 2010-03-30 06:37:34.401 089 18306.06 54.24 52281.07 88888.00 2010-03-30 06:37:34.901 089 18306.08 54.24 52281.02 88888.00 2010-03-30 06:37:35.401 089 18306.22 54.25 52281.18 88888.00 2010-03-30 06:37:35.901 089 18306.06 54.24 52281.20 88888.00 2010-03-30 06:37:36.401 089 18306.02 54.22 52281.12 88888.00 2010-03-30 06:37:36.901 089 18306.07 54.19 52281.02 88888.00 2010-03-30 06:37:37.401 089 18306.12 54.18 52281.11 88888.00 2010-03-30 06:37:37.901 089 18306.15 54.22 52281.10 88888.00 2010-03-30 06:37:38.401 089 18306.32 54.23 52281.10 88888.00 2010-03-30 06:37:38.901 089 18306.44 54.19 52281.27 88888.00 2010-03-30 06:37:39.401 089 18306.28 54.13 52281.27 88888.00 2010-03-30 06:37:39.901 089 18306.25 54.08 52281.07 88888.00 2010-03-30 06:37:40.401 089 18306.34 54.08 52281.09 88888.00 2010-03-30 06:37:40.901 089 18306.17 54.12 52281.20 88888.00 2010-03-30 06:37:41.401 089 18306.26 54.17 52281.23 88888.00 2010-03-30 06:37:41.901 089 18306.23 54.13 52281.31 88888.00 2010-03-30 06:37:42.401 089 18306.19 54.09 52281.34 88888.00 2010-03-30 06:37:42.901 089 18306.13 54.13 52281.34 88888.00 2010-03-30 06:37:43.401 089 18306.01 54.17 52281.35 88888.00 2010-03-30 06:37:43.901 089 18306.03 54.21 52281.41 88888.00 2010-03-30 06:37:44.401 089 18306.06 54.20 52281.48 88888.00 2010-03-30 06:37:44.901 089 18306.03 54.17 52281.56 88888.00 2010-03-30 06:37:45.401 089 18305.98 54.12 52281.37 88888.00 2010-03-30 06:37:45.901 089 18306.10 54.23 52281.32 88888.00 2010-03-30 06:37:46.401 089 18306.13 54.28 52281.37 88888.00 2010-03-30 06:37:46.901 089 18305.98 54.23 52281.39 88888.00 2010-03-30 06:37:47.401 089 18305.85 54.17 52281.26 88888.00 2010-03-30 06:37:47.901 089 18305.86 54.13 52281.33 88888.00 2010-03-30 06:37:48.401 089 18305.91 54.14 52281.37 88888.00 2010-03-30 06:37:48.901 089 18306.09 54.14 52281.42 88888.00 2010-03-30 06:37:49.401 089 18306.10 54.09 52281.38 88888.00 2010-03-30 06:37:49.901 089 18306.09 54.23 52281.36 88888.00 2010-03-30 06:37:50.401 089 18306.18 54.26 52281.39 88888.00 2010-03-30 06:37:50.901 089 18306.07 54.28 52281.46 88888.00 2010-03-30 06:37:51.401 089 18306.01 54.28 52281.43 88888.00 2010-03-30 06:37:51.901 089 18306.00 54.38 52281.25 88888.00 2010-03-30 06:37:52.401 089 18306.08 54.33 52281.23 88888.00 2010-03-30 06:37:52.901 089 18305.87 54.19 52281.24 88888.00 2010-03-30 06:37:53.401 089 18305.75 54.36 52281.24 88888.00 2010-03-30 06:37:53.901 089 18305.84 54.32 52281.26 88888.00 2010-03-30 06:37:54.401 089 18305.91 54.25 52281.38 88888.00 2010-03-30 06:37:54.901 089 18305.95 54.25 52281.46 88888.00 2010-03-30 06:37:55.401 089 18306.00 54.33 52281.42 88888.00 2010-03-30 06:37:55.901 089 18306.11 54.37 52281.38 88888.00 2010-03-30 06:37:56.401 089 18306.08 54.29 52281.45 88888.00 2010-03-30 06:37:56.901 089 18305.98 54.29 52281.48 88888.00 2010-03-30 06:37:57.401 089 18305.96 54.36 52281.44 88888.00 2010-03-30 06:37:57.901 089 18305.90 54.31 52281.55 88888.00 2010-03-30 06:37:58.401 089 18305.97 54.33 52281.47 88888.00 2010-03-30 06:37:58.901 089 18305.95 54.36 52281.38 88888.00 2010-03-30 06:37:59.401 089 18305.98 54.34 52281.39 88888.00 2010-03-30 06:37:59.901 089 18306.01 54.24 52281.48 88888.00 2010-03-30 06:38:00.401 089 18305.96 54.30 52281.39 88888.00 2010-03-30 06:38:00.901 089 18305.88 54.39 52281.38 88888.00 2010-03-30 06:38:01.401 089 18305.96 54.42 52281.47 88888.00 2010-03-30 06:38:01.901 089 18305.87 54.31 52281.55 88888.00 2010-03-30 06:38:02.401 089 18305.96 54.12 52281.53 88888.00 2010-03-30 06:38:02.901 089 18305.97 54.09 52281.46 88888.00 2010-03-30 06:38:03.401 089 18305.95 54.17 52281.50 88888.00 2010-03-30 06:38:03.901 089 18305.88 54.31 52281.56 88888.00 2010-03-30 06:38:04.401 089 18305.87 54.25 52281.61 88888.00 2010-03-30 06:38:04.901 089 18305.99 54.26 52281.54 88888.00 2010-03-30 06:38:05.401 089 18305.92 54.34 52281.48 88888.00 2010-03-30 06:38:05.901 089 18305.87 54.41 52281.43 88888.00 2010-03-30 06:38:06.401 089 18305.80 54.40 52281.54 88888.00 2010-03-30 06:38:06.901 089 18305.85 54.44 52281.46 88888.00 2010-03-30 06:38:07.401 089 18305.88 54.38 52281.41 88888.00 2010-03-30 06:38:07.901 089 18305.77 54.28 52281.43 88888.00 2010-03-30 06:38:08.401 089 18305.72 54.32 52281.45 88888.00 2010-03-30 06:38:08.901 089 18305.74 54.31 52281.57 88888.00 2010-03-30 06:38:09.401 089 18305.69 54.33 52281.59 88888.00 2010-03-30 06:38:09.901 089 18305.68 54.33 52281.55 88888.00 2010-03-30 06:38:10.401 089 18305.77 54.28 52281.52 88888.00 2010-03-30 06:38:10.901 089 18305.77 54.38 52281.48 88888.00 2010-03-30 06:38:11.401 089 18305.85 54.41 52281.52 88888.00 2010-03-30 06:38:11.901 089 18305.79 54.42 52281.53 88888.00 2010-03-30 06:38:12.401 089 18305.58 54.28 52281.50 88888.00 2010-03-30 06:38:12.901 089 18305.69 54.29 52281.52 88888.00 2010-03-30 06:38:13.401 089 18305.75 54.44 52281.54 88888.00 2010-03-30 06:38:13.901 089 18305.74 54.32 52281.48 88888.00 2010-03-30 06:38:14.401 089 18305.76 54.35 52281.43 88888.00 2010-03-30 06:38:14.901 089 18305.71 54.39 52281.41 88888.00 2010-03-30 06:38:15.401 089 18305.79 54.37 52281.42 88888.00 2010-03-30 06:38:15.901 089 18305.75 54.38 52281.42 88888.00 2010-03-30 06:38:16.401 089 18305.59 54.36 52281.44 88888.00 2010-03-30 06:38:16.901 089 18305.54 54.29 52281.38 88888.00 2010-03-30 06:38:17.401 089 18305.61 54.37 52281.33 88888.00 2010-03-30 06:38:17.901 089 18305.63 54.43 52281.33 88888.00 2010-03-30 06:38:18.401 089 18305.70 54.41 52281.23 88888.00 2010-03-30 06:38:18.901 089 18305.64 54.47 52281.25 88888.00 2010-03-30 06:38:19.401 089 18305.54 54.55 52281.20 88888.00 2010-03-30 06:38:19.901 089 18305.56 54.66 52281.29 88888.00 2010-03-30 06:38:20.401 089 18305.55 54.63 52281.35 88888.00 2010-03-30 06:38:20.901 089 18305.53 54.51 52281.38 88888.00 2010-03-30 06:38:21.401 089 18305.60 54.46 52281.26 88888.00 2010-03-30 06:38:21.901 089 18305.66 54.53 52281.22 88888.00 2010-03-30 06:38:22.401 089 18305.59 54.52 52281.34 88888.00 2010-03-30 06:38:22.901 089 18305.68 54.43 52281.42 88888.00 2010-03-30 06:38:23.401 089 18305.66 54.38 52281.34 88888.00 2010-03-30 06:38:23.901 089 18305.61 54.50 52281.37 88888.00 2010-03-30 06:38:24.401 089 18305.54 54.53 52281.44 88888.00 2010-03-30 06:38:24.901 089 18305.52 54.53 52281.48 88888.00 2010-03-30 06:38:25.401 089 18305.49 54.50 52281.46 88888.00 2010-03-30 06:38:25.901 089 18305.42 54.50 52281.43 88888.00 2010-03-30 06:38:26.401 089 18305.58 54.50 52281.46 88888.00 2010-03-30 06:38:26.901 089 18305.63 54.44 52281.50 88888.00 2010-03-30 06:38:27.401 089 18305.68 54.48 52281.45 88888.00 2010-03-30 06:38:27.901 089 18305.71 54.50 52281.39 88888.00 2010-03-30 06:38:28.401 089 18305.68 54.50 52281.35 88888.00 2010-03-30 06:38:28.901 089 18305.65 54.47 52281.44 88888.00 2010-03-30 06:38:29.401 089 18305.66 54.49 52281.53 88888.00 2010-03-30 06:38:29.901 089 18305.75 54.51 52281.54 88888.00 2010-03-30 06:38:30.401 089 18305.72 54.45 52281.41 88888.00 2010-03-30 06:38:30.901 089 18305.79 54.36 52281.46 88888.00 2010-03-30 06:38:31.401 089 18305.77 54.50 52281.59 88888.00 2010-03-30 06:38:31.901 089 18305.79 54.41 52281.69 88888.00 2010-03-30 06:38:32.401 089 18305.77 54.37 52281.64 88888.00 2010-03-30 06:38:32.901 089 18305.72 54.55 52281.46 88888.00 2010-03-30 06:38:33.401 089 18305.74 54.47 52281.46 88888.00 2010-03-30 06:38:33.901 089 18305.77 54.45 52281.50 88888.00 2010-03-30 06:38:34.401 089 18305.78 54.51 52281.38 88888.00 2010-03-30 06:38:34.901 089 18305.71 54.53 52281.53 88888.00 2010-03-30 06:38:35.401 089 18305.50 54.61 52281.54 88888.00 2010-03-30 06:38:35.901 089 18305.48 54.61 52281.57 88888.00 2010-03-30 06:38:36.401 089 18305.52 54.58 52281.64 88888.00 2010-03-30 06:38:36.901 089 18305.54 54.57 52281.55 88888.00 2010-03-30 06:38:37.401 089 18305.56 54.64 52281.50 88888.00 2010-03-30 06:38:37.901 089 18305.61 54.73 52281.55 88888.00 2010-03-30 06:38:38.401 089 18305.59 54.72 52281.50 88888.00 2010-03-30 06:38:38.901 089 18305.48 54.62 52281.57 88888.00 2010-03-30 06:38:39.401 089 18305.36 54.64 52281.61 88888.00 2010-03-30 06:38:39.901 089 18305.16 54.58 52281.53 88888.00 2010-03-30 06:38:40.401 089 18305.14 54.58 52281.48 88888.00 2010-03-30 06:38:40.901 089 18305.23 54.59 52281.52 88888.00 2010-03-30 06:38:41.401 089 18305.33 54.59 52281.46 88888.00 2010-03-30 06:38:41.901 089 18305.37 54.65 52281.46 88888.00 2010-03-30 06:38:42.401 089 18305.44 54.63 52281.47 88888.00 2010-03-30 06:38:42.901 089 18305.39 54.66 52281.42 88888.00 2010-03-30 06:38:43.401 089 18305.36 54.65 52281.43 88888.00 2010-03-30 06:38:43.901 089 18305.46 54.56 52281.44 88888.00 2010-03-30 06:38:44.401 089 18305.47 54.48 52281.41 88888.00 2010-03-30 06:38:44.901 089 18305.41 54.49 52281.43 88888.00 2010-03-30 06:38:45.401 089 18305.39 54.65 52281.41 88888.00 2010-03-30 06:38:45.901 089 18305.31 54.62 52281.50 88888.00 2010-03-30 06:38:46.401 089 18305.34 54.54 52281.54 88888.00 2010-03-30 06:38:46.901 089 18305.35 54.58 52281.45 88888.00 2010-03-30 06:38:47.401 089 18305.30 54.58 52281.34 88888.00 2010-03-30 06:38:47.901 089 18305.32 54.52 52281.48 88888.00 2010-03-30 06:38:48.401 089 18305.39 54.39 52281.54 88888.00 2010-03-30 06:38:48.901 089 18305.42 54.34 52281.56 88888.00 2010-03-30 06:38:49.401 089 18305.43 54.32 52281.47 88888.00 2010-03-30 06:38:49.901 089 18305.48 54.40 52281.47 88888.00 2010-03-30 06:38:50.401 089 18305.44 54.64 52281.47 88888.00 2010-03-30 06:38:50.901 089 18305.30 54.76 52281.46 88888.00 2010-03-30 06:38:51.401 089 18305.28 54.73 52281.47 88888.00 2010-03-30 06:38:51.901 089 18305.33 54.68 52281.46 88888.00 2010-03-30 06:38:52.401 089 18305.41 54.65 52281.48 88888.00 2010-03-30 06:38:52.901 089 18305.39 54.66 52281.55 88888.00 2010-03-30 06:38:53.401 089 18305.37 54.71 52281.52 88888.00 2010-03-30 06:38:53.901 089 18305.33 54.69 52281.49 88888.00 2010-03-30 06:38:54.401 089 18305.48 54.66 52281.50 88888.00 2010-03-30 06:38:54.901 089 18305.58 54.59 52281.35 88888.00 2010-03-30 06:38:55.401 089 18305.55 54.55 52281.33 88888.00 2010-03-30 06:38:55.901 089 18305.55 54.51 52281.34 88888.00 2010-03-30 06:38:56.401 089 18305.44 54.42 52281.37 88888.00 2010-03-30 06:38:56.901 089 18305.45 54.53 52281.42 88888.00 2010-03-30 06:38:57.401 089 18305.47 54.67 52281.36 88888.00 2010-03-30 06:38:57.901 089 18305.41 54.58 52281.37 88888.00 2010-03-30 06:38:58.401 089 18305.43 54.66 52281.36 88888.00 2010-03-30 06:38:58.901 089 18305.43 54.73 52281.38 88888.00 2010-03-30 06:38:59.401 089 18305.42 54.73 52281.57 88888.00 2010-03-30 06:38:59.901 089 18305.42 54.74 52281.64 88888.00 2010-03-30 06:39:00.401 089 18305.47 54.73 52281.60 88888.00 2010-03-30 06:39:00.901 089 18305.53 54.76 52281.66 88888.00 2010-03-30 06:39:01.401 089 18305.53 54.83 52281.66 88888.00 2010-03-30 06:39:01.901 089 18305.48 54.83 52281.57 88888.00 2010-03-30 06:39:02.401 089 18305.42 54.85 52281.43 88888.00 2010-03-30 06:39:02.901 089 18305.39 54.90 52281.46 88888.00 2010-03-30 06:39:03.401 089 18305.46 54.90 52281.53 88888.00 2010-03-30 06:39:03.901 089 18305.31 54.90 52281.53 88888.00 2010-03-30 06:39:04.401 089 18305.31 54.86 52281.55 88888.00 2010-03-30 06:39:04.901 089 18305.33 54.87 52281.44 88888.00 2010-03-30 06:39:05.401 089 18305.34 54.85 52281.49 88888.00 2010-03-30 06:39:05.901 089 18305.36 54.84 52281.53 88888.00 2010-03-30 06:39:06.401 089 18305.41 54.83 52281.53 88888.00 2010-03-30 06:39:06.901 089 18305.36 54.70 52281.47 88888.00 2010-03-30 06:39:07.401 089 18305.31 54.55 52281.41 88888.00 2010-03-30 06:39:07.901 089 18305.32 54.61 52281.50 88888.00 2010-03-30 06:39:08.401 089 18305.32 54.83 52281.48 88888.00 2010-03-30 06:39:08.901 089 18305.38 55.02 52281.54 88888.00 2010-03-30 06:39:09.401 089 18305.46 55.01 52281.56 88888.00 2010-03-30 06:39:09.901 089 18305.38 54.92 52281.49 88888.00 2010-03-30 06:39:10.401 089 18305.45 54.90 52281.59 88888.00 2010-03-30 06:39:10.901 089 18305.52 54.88 52281.57 88888.00 2010-03-30 06:39:11.401 089 18305.52 54.82 52281.46 88888.00 2010-03-30 06:39:11.901 089 18305.45 54.81 52281.38 88888.00 2010-03-30 06:39:12.401 089 18305.37 54.86 52281.35 88888.00 2010-03-30 06:39:12.901 089 18305.33 54.94 52281.44 88888.00 2010-03-30 06:39:13.401 089 18305.35 54.91 52281.34 88888.00 2010-03-30 06:39:13.901 089 18305.38 54.88 52281.35 88888.00 2010-03-30 06:39:14.401 089 18305.37 54.94 52281.31 88888.00 2010-03-30 06:39:14.901 089 18305.31 54.94 52281.46 88888.00 2010-03-30 06:39:15.401 089 18305.28 54.86 52281.59 88888.00 2010-03-30 06:39:15.901 089 18305.28 54.87 52281.55 88888.00 2010-03-30 06:39:16.401 089 18305.24 54.94 52281.54 88888.00 2010-03-30 06:39:16.901 089 18305.25 54.89 52281.44 88888.00 2010-03-30 06:39:17.401 089 18305.17 54.82 52281.52 88888.00 2010-03-30 06:39:17.901 089 18305.19 54.88 52281.52 88888.00 2010-03-30 06:39:18.401 089 18305.14 54.87 52281.42 88888.00 2010-03-30 06:39:18.901 089 18305.17 54.77 52281.30 88888.00 2010-03-30 06:39:19.401 089 18305.26 54.74 52281.19 88888.00 2010-03-30 06:39:19.901 089 18305.32 54.74 52281.11 88888.00 2010-03-30 06:39:20.401 089 18305.31 54.77 52281.14 88888.00 2010-03-30 06:39:20.901 089 18305.30 54.77 52281.31 88888.00 2010-03-30 06:39:21.401 089 18305.31 54.75 52281.31 88888.00 2010-03-30 06:39:21.901 089 18305.37 54.58 52281.37 88888.00 2010-03-30 06:39:22.401 089 18305.38 54.70 52281.41 88888.00 2010-03-30 06:39:22.901 089 18305.35 54.88 52281.30 88888.00 2010-03-30 06:39:23.401 089 18305.26 54.94 52281.18 88888.00 2010-03-30 06:39:23.901 089 18305.30 54.94 52281.14 88888.00 2010-03-30 06:39:24.401 089 18305.23 54.97 52281.14 88888.00 2010-03-30 06:39:24.901 089 18305.24 54.96 52281.09 88888.00 2010-03-30 06:39:25.401 089 18305.23 54.92 52281.11 88888.00 2010-03-30 06:39:25.901 089 18305.27 54.95 52281.22 88888.00 2010-03-30 06:39:26.401 089 18305.27 54.97 52281.20 88888.00 2010-03-30 06:39:26.901 089 18305.22 54.95 52281.26 88888.00 2010-03-30 06:39:27.401 089 18305.32 54.98 52281.31 88888.00 2010-03-30 06:39:27.901 089 18305.37 54.96 52281.18 88888.00 2010-03-30 06:39:28.401 089 18305.31 54.90 52281.21 88888.00 2010-03-30 06:39:28.901 089 18305.39 54.92 52281.03 88888.00 2010-03-30 06:39:29.401 089 18305.39 55.02 52281.09 88888.00 2010-03-30 06:39:29.901 089 18305.34 54.97 52281.19 88888.00 2010-03-30 06:39:30.401 089 18305.33 54.98 52281.18 88888.00 2010-03-30 06:39:30.901 089 18305.37 54.97 52281.09 88888.00 2010-03-30 06:39:31.401 089 18305.37 54.91 52281.09 88888.00 2010-03-30 06:39:31.901 089 18305.35 54.88 52281.07 88888.00 2010-03-30 06:39:32.401 089 18305.32 54.90 52281.01 88888.00 2010-03-30 06:39:32.901 089 18305.35 54.86 52281.07 88888.00 2010-03-30 06:39:33.401 089 18305.35 54.90 52281.11 88888.00 2010-03-30 06:39:33.901 089 18305.34 54.77 52281.14 88888.00 2010-03-30 06:39:34.401 089 18305.22 54.73 52281.22 88888.00 2010-03-30 06:39:34.901 089 18305.26 54.99 52281.22 88888.00 2010-03-30 06:39:35.401 089 18305.14 55.08 52281.18 88888.00 2010-03-30 06:39:35.901 089 18304.94 55.07 52281.30 88888.00 2010-03-30 06:39:36.401 089 18304.93 54.86 52281.19 88888.00 2010-03-30 06:39:36.901 089 18304.92 54.75 52281.16 88888.00 2010-03-30 06:39:37.401 089 18305.11 54.76 52281.14 88888.00 2010-03-30 06:39:37.901 089 18305.20 54.74 52281.20 88888.00 2010-03-30 06:39:38.401 089 18305.21 54.79 52281.13 88888.00 2010-03-30 06:39:38.901 089 18305.17 54.87 52281.11 88888.00 2010-03-30 06:39:39.401 089 18305.11 54.91 52281.18 88888.00 2010-03-30 06:39:39.901 089 18304.96 55.01 52281.18 88888.00 2010-03-30 06:39:40.401 089 18305.04 54.95 52281.20 88888.00 2010-03-30 06:39:40.901 089 18305.19 54.97 52281.23 88888.00 2010-03-30 06:39:41.401 089 18305.23 55.03 52281.22 88888.00 2010-03-30 06:39:41.901 089 18305.22 55.03 52281.23 88888.00 2010-03-30 06:39:42.401 089 18305.13 55.10 52281.23 88888.00 2010-03-30 06:39:42.901 089 18305.02 55.06 52281.20 88888.00 2010-03-30 06:39:43.401 089 18305.02 55.04 52281.18 88888.00 2010-03-30 06:39:43.901 089 18305.03 55.03 52281.11 88888.00 2010-03-30 06:39:44.401 089 18305.10 54.84 52281.14 88888.00 2010-03-30 06:39:44.901 089 18305.16 54.85 52281.20 88888.00 2010-03-30 06:39:45.401 089 18305.17 55.02 52281.19 88888.00 2010-03-30 06:39:45.901 089 18305.10 55.02 52281.34 88888.00 2010-03-30 06:39:46.401 089 18305.10 55.11 52281.38 88888.00 2010-03-30 06:39:46.901 089 18305.15 55.15 52281.25 88888.00 2010-03-30 06:39:47.401 089 18305.22 55.10 52281.38 88888.00 2010-03-30 06:39:47.901 089 18305.26 55.00 52281.49 88888.00 2010-03-30 06:39:48.401 089 18305.39 54.97 52281.36 88888.00 2010-03-30 06:39:48.901 089 18305.31 54.98 52281.24 88888.00 2010-03-30 06:39:49.401 089 18305.25 55.04 52281.25 88888.00 2010-03-30 06:39:49.901 089 18305.22 55.07 52281.20 88888.00 2010-03-30 06:39:50.401 089 18305.25 55.19 52281.24 88888.00 2010-03-30 06:39:50.901 089 18305.25 55.12 52281.25 88888.00 2010-03-30 06:39:51.401 089 18305.22 55.10 52281.24 88888.00 2010-03-30 06:39:51.901 089 18305.24 55.09 52281.30 88888.00 2010-03-30 06:39:52.401 089 18305.16 55.01 52281.21 88888.00 2010-03-30 06:39:52.901 089 18305.17 54.95 52281.27 88888.00 2010-03-30 06:39:53.401 089 18305.17 54.91 52281.25 88888.00 2010-03-30 06:39:53.901 089 18305.21 54.88 52281.12 88888.00 2010-03-30 06:39:54.401 089 18305.19 54.97 52281.08 88888.00 2010-03-30 06:39:54.901 089 18305.27 54.99 52281.03 88888.00 2010-03-30 06:39:55.401 089 18305.33 54.81 52281.08 88888.00 2010-03-30 06:39:55.901 089 18305.31 54.86 52281.11 88888.00 2010-03-30 06:39:56.401 089 18305.27 54.91 52281.09 88888.00 2010-03-30 06:39:56.901 089 18305.16 54.99 52281.10 88888.00 2010-03-30 06:39:57.401 089 18305.25 55.01 52281.20 88888.00 2010-03-30 06:39:57.901 089 18305.33 55.00 52281.24 88888.00 2010-03-30 06:39:58.401 089 18305.25 55.03 52281.22 88888.00 2010-03-30 06:39:58.901 089 18305.24 55.08 52281.20 88888.00 2010-03-30 06:39:59.401 089 18305.23 55.07 52281.37 88888.00 2010-03-30 06:39:59.901 089 18305.22 55.02 52281.45 88888.00 2010-03-30 06:40:00.401 089 18305.22 55.07 52281.47 88888.00 2010-03-30 06:40:00.901 089 18305.31 55.12 52281.29 88888.00 2010-03-30 06:40:01.401 089 18305.27 55.06 52281.26 88888.00 2010-03-30 06:40:01.901 089 18305.14 54.95 52281.10 88888.00 2010-03-30 06:40:02.401 089 18305.22 55.00 52281.02 88888.00 2010-03-30 06:40:02.901 089 18305.21 54.99 52280.99 88888.00 2010-03-30 06:40:03.401 089 18305.17 54.91 52281.02 88888.00 2010-03-30 06:40:03.901 089 18305.28 55.00 52281.18 88888.00 2010-03-30 06:40:04.401 089 18305.34 54.98 52281.33 88888.00 2010-03-30 06:40:04.901 089 18305.35 55.04 52281.18 88888.00 2010-03-30 06:40:05.401 089 18305.26 55.08 52281.23 88888.00 2010-03-30 06:40:05.901 089 18305.25 54.95 52281.39 88888.00 2010-03-30 06:40:06.401 089 18305.21 55.06 52281.23 88888.00 2010-03-30 06:40:06.901 089 18305.25 55.09 52281.24 88888.00 2010-03-30 06:40:07.401 089 18305.27 55.16 52281.18 88888.00 2010-03-30 06:40:07.901 089 18305.25 55.18 52281.20 88888.00 2010-03-30 06:40:08.401 089 18305.23 54.98 52281.19 88888.00 2010-03-30 06:40:08.901 089 18305.22 54.74 52281.20 88888.00 2010-03-30 06:40:09.401 089 18305.22 54.78 52281.23 88888.00 2010-03-30 06:40:09.901 089 18305.24 54.78 52281.11 88888.00 2010-03-30 06:40:10.401 089 18305.27 54.95 52281.14 88888.00 2010-03-30 06:40:10.901 089 18305.21 54.99 52281.16 88888.00 2010-03-30 06:40:11.401 089 18305.12 54.90 52281.19 88888.00 2010-03-30 06:40:11.901 089 18305.21 54.78 52281.22 88888.00 2010-03-30 06:40:12.401 089 18305.28 54.78 52281.25 88888.00 2010-03-30 06:40:12.901 089 18305.12 54.78 52281.26 88888.00 2010-03-30 06:40:13.401 089 18305.17 54.86 52281.32 88888.00 2010-03-30 06:40:13.901 089 18305.27 55.03 52281.25 88888.00 2010-03-30 06:40:14.401 089 18305.35 55.08 52281.27 88888.00 2010-03-30 06:40:14.901 089 18305.41 55.01 52281.31 88888.00 2010-03-30 06:40:15.401 089 18305.41 55.02 52281.30 88888.00 2010-03-30 06:40:15.901 089 18305.50 55.07 52281.19 88888.00 2010-03-30 06:40:16.401 089 18305.52 55.06 52281.36 88888.00 2010-03-30 06:40:16.901 089 18305.49 54.95 52281.33 88888.00 2010-03-30 06:40:17.401 089 18305.50 55.01 52281.35 88888.00 2010-03-30 06:40:17.901 089 18305.46 54.99 52281.32 88888.00 2010-03-30 06:40:18.401 089 18305.43 55.01 52281.41 88888.00 2010-03-30 06:40:18.901 089 18305.46 55.05 52281.32 88888.00 2010-03-30 06:40:19.401 089 18305.44 55.03 52281.49 88888.00 2010-03-30 06:40:19.901 089 18305.30 54.99 52281.50 88888.00 2010-03-30 06:40:20.401 089 18305.30 55.02 52281.37 88888.00 2010-03-30 06:40:20.901 089 18305.30 55.02 52281.31 88888.00 2010-03-30 06:40:21.401 089 18305.31 55.05 52281.31 88888.00 2010-03-30 06:40:21.901 089 18305.27 55.09 52281.14 88888.00 2010-03-30 06:40:22.401 089 18305.37 55.06 52281.18 88888.00 2010-03-30 06:40:22.901 089 18305.41 55.17 52281.38 88888.00 2010-03-30 06:40:23.401 089 18305.36 55.13 52281.49 88888.00 2010-03-30 06:40:23.901 089 18305.35 55.03 52281.56 88888.00 2010-03-30 06:40:24.401 089 18305.32 55.04 52281.53 88888.00 2010-03-30 06:40:24.901 089 18305.27 55.00 52281.57 88888.00 2010-03-30 06:40:25.401 089 18305.31 55.04 52281.64 88888.00 2010-03-30 06:40:25.901 089 18305.31 55.04 52281.68 88888.00 2010-03-30 06:40:26.401 089 18305.42 55.10 52281.55 88888.00 2010-03-30 06:40:26.901 089 18305.41 55.22 52281.46 88888.00 2010-03-30 06:40:27.401 089 18305.36 55.28 52281.44 88888.00 2010-03-30 06:40:27.901 089 18305.32 55.21 52281.42 88888.00 2010-03-30 06:40:28.401 089 18305.30 55.20 52281.39 88888.00 2010-03-30 06:40:28.901 089 18305.32 55.21 52281.47 88888.00 2010-03-30 06:40:29.401 089 18305.34 55.12 52281.46 88888.00 2010-03-30 06:40:29.901 089 18305.36 55.17 52281.43 88888.00 2010-03-30 06:40:30.401 089 18305.31 55.16 52281.46 88888.00 2010-03-30 06:40:30.901 089 18305.17 55.21 52281.55 88888.00 2010-03-30 06:40:31.401 089 18305.13 55.10 52281.42 88888.00 2010-03-30 06:40:31.901 089 18305.19 55.14 52281.44 88888.00 2010-03-30 06:40:32.401 089 18305.21 55.20 52281.46 88888.00 2010-03-30 06:40:32.901 089 18305.25 55.03 52281.38 88888.00 2010-03-30 06:40:33.401 089 18305.30 54.86 52281.32 88888.00 2010-03-30 06:40:33.901 089 18305.21 55.01 52281.39 88888.00 2010-03-30 06:40:34.401 089 18305.08 55.19 52281.50 88888.00 2010-03-30 06:40:34.901 089 18305.10 55.17 52281.53 88888.00 2010-03-30 06:40:35.401 089 18305.13 55.19 52281.43 88888.00 2010-03-30 06:40:35.901 089 18305.21 55.15 52281.24 88888.00 2010-03-30 06:40:36.401 089 18305.21 55.08 52281.35 88888.00 2010-03-30 06:40:36.901 089 18305.27 55.19 52281.44 88888.00 2010-03-30 06:40:37.401 089 18305.30 55.22 52281.35 88888.00 2010-03-30 06:40:37.901 089 18305.16 55.26 52281.38 88888.00 2010-03-30 06:40:38.401 089 18305.24 55.21 52281.44 88888.00 2010-03-30 06:40:38.901 089 18305.25 55.12 52281.36 88888.00 2010-03-30 06:40:39.401 089 18305.23 55.23 52281.32 88888.00 2010-03-30 06:40:39.901 089 18305.17 55.29 52281.37 88888.00 2010-03-30 06:40:40.401 089 18305.16 55.29 52281.33 88888.00 2010-03-30 06:40:40.901 089 18305.24 55.34 52281.30 88888.00 2010-03-30 06:40:41.401 089 18305.28 55.33 52281.37 88888.00 2010-03-30 06:40:41.901 089 18305.24 55.35 52281.43 88888.00 2010-03-30 06:40:42.401 089 18305.14 55.30 52281.39 88888.00 2010-03-30 06:40:42.901 089 18305.17 55.26 52281.41 88888.00 2010-03-30 06:40:43.401 089 18305.21 55.24 52281.37 88888.00 2010-03-30 06:40:43.901 089 18305.14 55.29 52281.26 88888.00 2010-03-30 06:40:44.401 089 18305.11 55.06 52281.29 88888.00 2010-03-30 06:40:44.901 089 18305.16 55.05 52281.27 88888.00 2010-03-30 06:40:45.401 089 18304.95 55.13 52281.19 88888.00 2010-03-30 06:40:45.901 089 18304.98 55.23 52281.14 88888.00 2010-03-30 06:40:46.401 089 18305.06 55.23 52280.90 88888.00 2010-03-30 06:40:46.901 089 18305.17 55.29 52280.94 88888.00 2010-03-30 06:40:47.401 089 18305.14 55.33 52281.06 88888.00 2010-03-30 06:40:47.901 089 18305.11 55.29 52281.22 88888.00 2010-03-30 06:40:48.401 089 18305.15 55.19 52281.19 88888.00 2010-03-30 06:40:48.901 089 18305.10 55.23 52281.16 88888.00 2010-03-30 06:40:49.401 089 18305.13 55.28 52281.24 88888.00 2010-03-30 06:40:49.901 089 18305.15 55.30 52281.25 88888.00 2010-03-30 06:40:50.401 089 18305.08 55.35 52281.23 88888.00 2010-03-30 06:40:50.901 089 18305.08 55.36 52281.33 88888.00 2010-03-30 06:40:51.401 089 18305.01 55.33 52281.35 88888.00 2010-03-30 06:40:51.901 089 18304.98 55.28 52281.35 88888.00 2010-03-30 06:40:52.401 089 18305.04 55.22 52281.48 88888.00 2010-03-30 06:40:52.901 089 18305.09 55.15 52281.41 88888.00 2010-03-30 06:40:53.401 089 18305.05 55.20 52281.27 88888.00 2010-03-30 06:40:53.901 089 18305.01 55.22 52281.29 88888.00 2010-03-30 06:40:54.401 089 18304.90 54.99 52281.45 88888.00 2010-03-30 06:40:54.901 089 18304.96 55.06 52281.43 88888.00 2010-03-30 06:40:55.401 089 18305.06 55.19 52281.29 88888.00 2010-03-30 06:40:55.901 089 18305.19 55.30 52281.42 88888.00 2010-03-30 06:40:56.401 089 18305.24 55.31 52281.41 88888.00 2010-03-30 06:40:56.901 089 18305.16 55.35 52281.36 88888.00 2010-03-30 06:40:57.401 089 18305.21 55.29 52281.46 88888.00 2010-03-30 06:40:57.901 089 18305.14 55.26 52281.50 88888.00 2010-03-30 06:40:58.401 089 18305.03 55.29 52281.50 88888.00 2010-03-30 06:40:58.901 089 18305.15 55.25 52281.45 88888.00 2010-03-30 06:40:59.401 089 18305.09 55.32 52281.39 88888.00 2010-03-30 06:40:59.901 089 18305.05 55.39 52281.41 88888.00 2010-03-30 06:41:00.401 089 18305.00 55.38 52281.41 88888.00 2010-03-30 06:41:00.901 089 18305.13 55.32 52281.37 88888.00 2010-03-30 06:41:01.401 089 18305.22 55.09 52281.42 88888.00 2010-03-30 06:41:01.901 089 18305.17 55.09 52281.32 88888.00 2010-03-30 06:41:02.401 089 18304.96 55.23 52281.31 88888.00 2010-03-30 06:41:02.901 089 18305.08 55.23 52281.38 88888.00 2010-03-30 06:41:03.401 089 18305.08 55.31 52281.38 88888.00 2010-03-30 06:41:03.901 089 18305.00 55.32 52281.29 88888.00 2010-03-30 06:41:04.401 089 18305.10 55.31 52281.29 88888.00 2010-03-30 06:41:04.901 089 18305.02 55.40 52281.33 88888.00 2010-03-30 06:41:05.401 089 18305.01 55.44 52281.37 88888.00 2010-03-30 06:41:05.901 089 18305.09 55.36 52281.41 88888.00 2010-03-30 06:41:06.401 089 18305.16 55.31 52281.31 88888.00 2010-03-30 06:41:06.901 089 18305.24 55.30 52281.34 88888.00 2010-03-30 06:41:07.401 089 18305.19 55.28 52281.37 88888.00 2010-03-30 06:41:07.901 089 18305.06 55.29 52281.36 88888.00 2010-03-30 06:41:08.401 089 18304.99 55.06 52281.33 88888.00 2010-03-30 06:41:08.901 089 18305.03 55.10 52281.32 88888.00 2010-03-30 06:41:09.401 089 18305.04 55.22 52281.23 88888.00 2010-03-30 06:41:09.901 089 18305.16 55.19 52281.25 88888.00 2010-03-30 06:41:10.401 089 18305.10 55.28 52281.29 88888.00 2010-03-30 06:41:10.901 089 18305.03 55.28 52281.25 88888.00 2010-03-30 06:41:11.401 089 18305.03 55.19 52281.15 88888.00 2010-03-30 06:41:11.901 089 18305.00 55.23 52281.13 88888.00 2010-03-30 06:41:12.401 089 18304.93 55.22 52281.19 88888.00 2010-03-30 06:41:12.901 089 18304.85 55.21 52281.12 88888.00 2010-03-30 06:41:13.401 089 18304.78 55.22 52281.14 88888.00 2010-03-30 06:41:13.901 089 18304.72 55.32 52281.13 88888.00 2010-03-30 06:41:14.401 089 18304.73 55.39 52281.16 88888.00 2010-03-30 06:41:14.901 089 18304.85 55.31 52281.21 88888.00 2010-03-30 06:41:15.401 089 18304.83 55.31 52281.11 88888.00 2010-03-30 06:41:15.901 089 18304.81 55.36 52281.10 88888.00 2010-03-30 06:41:16.401 089 18304.80 55.33 52281.18 88888.00 2010-03-30 06:41:16.901 089 18304.78 55.20 52281.14 88888.00 2010-03-30 06:41:17.401 089 18304.79 55.20 52281.07 88888.00 2010-03-30 06:41:17.901 089 18304.79 55.20 52281.18 88888.00 2010-03-30 06:41:18.401 089 18304.76 55.12 52281.12 88888.00 2010-03-30 06:41:18.901 089 18304.70 55.26 52281.04 88888.00 2010-03-30 06:41:19.401 089 18304.79 55.33 52281.03 88888.00 2010-03-30 06:41:19.901 089 18304.76 55.44 52281.06 88888.00 2010-03-30 06:41:20.401 089 18304.79 55.43 52281.22 88888.00 2010-03-30 06:41:20.901 089 18304.88 55.46 52281.22 88888.00 2010-03-30 06:41:21.401 089 18304.78 55.37 52281.14 88888.00 2010-03-30 06:41:21.901 089 18304.91 55.26 52281.12 88888.00 2010-03-30 06:41:22.401 089 18304.98 55.36 52281.18 88888.00 2010-03-30 06:41:22.901 089 18304.95 55.36 52281.23 88888.00 2010-03-30 06:41:23.401 089 18304.79 55.37 52281.22 88888.00 2010-03-30 06:41:23.901 089 18304.78 55.34 52281.18 88888.00 2010-03-30 06:41:24.401 089 18304.84 55.39 52281.16 88888.00 2010-03-30 06:41:24.901 089 18304.95 55.42 52281.21 88888.00 2010-03-30 06:41:25.401 089 18304.96 55.43 52281.34 88888.00 2010-03-30 06:41:25.901 089 18305.00 55.48 52281.25 88888.00 2010-03-30 06:41:26.401 089 18305.04 55.46 52281.25 88888.00 2010-03-30 06:41:26.901 089 18305.01 55.41 52281.25 88888.00 2010-03-30 06:41:27.401 089 18305.01 55.41 52281.31 88888.00 2010-03-30 06:41:27.901 089 18305.03 55.30 52281.32 88888.00 2010-03-30 06:41:28.401 089 18304.93 55.32 52281.29 88888.00 2010-03-30 06:41:28.901 089 18304.96 55.37 52281.24 88888.00 2010-03-30 06:41:29.401 089 18305.04 55.39 52281.16 88888.00 2010-03-30 06:41:29.901 089 18305.12 55.35 52281.22 88888.00 2010-03-30 06:41:30.401 089 18305.11 55.32 52281.20 88888.00 2010-03-30 06:41:30.901 089 18305.13 55.37 52281.22 88888.00 2010-03-30 06:41:31.398 089 18305.15 55.35 52281.22 88888.00 2010-03-30 06:41:31.908 089 18305.10 55.33 52281.11 88888.00 2010-03-30 06:41:32.408 089 18305.09 55.38 52281.14 88888.00 2010-03-30 06:41:32.908 089 18305.08 55.39 52281.18 88888.00 2010-03-30 06:41:33.408 089 18305.08 55.45 52281.11 88888.00 2010-03-30 06:41:33.908 089 18305.09 55.52 52281.21 88888.00 2010-03-30 06:41:34.408 089 18305.09 55.46 52281.18 88888.00 2010-03-30 06:41:34.908 089 18305.00 55.47 52281.18 88888.00 2010-03-30 06:41:35.408 089 18304.80 55.34 52281.15 88888.00 2010-03-30 06:41:35.908 089 18304.78 55.43 52281.11 88888.00 2010-03-30 06:41:36.408 089 18304.78 55.49 52281.21 88888.00 2010-03-30 06:41:36.908 089 18304.72 55.50 52281.29 88888.00 2010-03-30 06:41:37.408 089 18304.81 55.53 52281.27 88888.00 2010-03-30 06:41:37.908 089 18304.88 55.50 52281.19 88888.00 2010-03-30 06:41:38.408 089 18304.87 55.54 52281.20 88888.00 2010-03-30 06:41:38.908 089 18304.83 55.57 52281.24 88888.00 2010-03-30 06:41:39.408 089 18304.92 55.44 52281.31 88888.00 2010-03-30 06:41:39.908 089 18304.99 55.36 52281.29 88888.00 2010-03-30 06:41:40.408 089 18304.93 55.26 52281.20 88888.00 2010-03-30 06:41:40.908 089 18305.04 55.40 52281.23 88888.00 2010-03-30 06:41:41.408 089 18305.12 55.40 52281.27 88888.00 2010-03-30 06:41:41.908 089 18305.12 55.46 52281.14 88888.00 2010-03-30 06:41:42.408 089 18305.03 55.42 52281.06 88888.00 2010-03-30 06:41:42.908 089 18305.03 55.44 52281.08 88888.00 2010-03-30 06:41:43.408 089 18305.00 55.42 52281.09 88888.00 2010-03-30 06:41:43.908 089 18304.98 55.35 52281.00 88888.00 2010-03-30 06:41:44.408 089 18305.01 55.38 52281.08 88888.00 2010-03-30 06:41:44.908 089 18304.99 55.46 52281.16 88888.00 2010-03-30 06:41:45.408 089 18305.10 55.47 52281.12 88888.00 2010-03-30 06:41:45.908 089 18305.15 55.52 52281.14 88888.00 2010-03-30 06:41:46.408 089 18305.04 55.56 52281.25 88888.00 2010-03-30 06:41:46.908 089 18304.95 55.49 52281.37 88888.00 2010-03-30 06:41:47.408 089 18305.09 55.43 52281.33 88888.00 2010-03-30 06:41:47.908 089 18305.02 55.47 52281.31 88888.00 2010-03-30 06:41:48.408 089 18305.01 55.50 52281.13 88888.00 2010-03-30 06:41:48.908 089 18304.93 55.47 52280.99 88888.00 2010-03-30 06:41:49.408 089 18304.81 55.49 52280.92 88888.00 2010-03-30 06:41:49.908 089 18304.83 55.52 52280.94 88888.00 2010-03-30 06:41:50.408 089 18304.92 55.49 52281.13 88888.00 2010-03-30 06:41:50.908 089 18304.94 55.48 52281.25 88888.00 2010-03-30 06:41:51.408 089 18304.90 55.51 52281.35 88888.00 2010-03-30 06:41:51.908 089 18304.87 55.48 52281.30 88888.00 2010-03-30 06:41:52.408 089 18304.90 55.53 52281.25 88888.00 2010-03-30 06:41:52.908 089 18304.88 55.54 52281.34 88888.00 2010-03-30 06:41:53.408 089 18304.88 55.48 52281.41 88888.00 2010-03-30 06:41:53.908 089 18304.88 55.42 52281.30 88888.00 2010-03-30 06:41:54.408 089 18304.92 55.41 52281.38 88888.00 2010-03-30 06:41:54.908 089 18304.94 55.35 52281.32 88888.00 2010-03-30 06:41:55.408 089 18304.85 55.37 52281.18 88888.00 2010-03-30 06:41:55.908 089 18304.85 55.41 52281.32 88888.00 2010-03-30 06:41:56.408 089 18304.82 55.39 52281.31 88888.00 2010-03-30 06:41:56.908 089 18304.93 55.30 52281.22 88888.00 2010-03-30 06:41:57.408 089 18304.89 55.36 52281.18 88888.00 2010-03-30 06:41:57.908 089 18304.80 55.43 52281.25 88888.00 2010-03-30 06:41:58.408 089 18304.89 55.40 52281.29 88888.00 2010-03-30 06:41:58.908 089 18304.95 55.25 52281.38 88888.00 2010-03-30 06:41:59.408 089 18304.93 55.34 52281.38 88888.00 2010-03-30 06:41:59.908 089 18304.89 55.32 52281.31 88888.00 2010-03-30 06:42:00.408 089 18304.87 55.34 52281.32 88888.00 2010-03-30 06:42:00.908 089 18304.90 55.42 52281.36 88888.00 2010-03-30 06:42:01.408 089 18304.87 55.43 52281.31 88888.00 2010-03-30 06:42:01.908 089 18304.82 55.43 52281.24 88888.00 2010-03-30 06:42:02.408 089 18304.82 55.44 52281.19 88888.00 2010-03-30 06:42:02.908 089 18304.83 55.40 52281.14 88888.00 2010-03-30 06:42:03.408 089 18304.79 55.37 52281.22 88888.00 2010-03-30 06:42:03.908 089 18304.81 55.41 52281.33 88888.00 2010-03-30 06:42:04.408 089 18304.95 55.36 52281.29 88888.00 2010-03-30 06:42:04.908 089 18304.90 55.34 52281.30 88888.00 2010-03-30 06:42:05.408 089 18304.84 55.37 52281.38 88888.00 2010-03-30 06:42:05.908 089 18304.79 55.32 52281.36 88888.00 2010-03-30 06:42:06.408 089 18304.85 55.26 52281.38 88888.00 2010-03-30 06:42:06.908 089 18304.96 55.16 52281.25 88888.00 2010-03-30 06:42:07.408 089 18305.46 55.07 52281.22 88888.00 2010-03-30 06:42:07.908 089 18305.63 54.99 52281.25 88888.00 2010-03-30 06:42:08.408 089 18305.69 54.99 52281.27 88888.00 2010-03-30 06:42:08.908 089 18305.69 55.21 52281.32 88888.00 2010-03-30 06:42:09.408 089 18305.75 55.30 52281.20 88888.00 2010-03-30 06:42:09.908 089 18305.58 55.24 52281.10 88888.00 2010-03-30 06:42:10.408 089 18305.61 55.37 52281.14 88888.00 2010-03-30 06:42:10.908 089 18305.60 55.36 52281.21 88888.00 2010-03-30 06:42:11.408 089 18305.64 55.33 52281.16 88888.00 2010-03-30 06:42:11.908 089 18305.57 55.35 52281.12 88888.00 2010-03-30 06:42:12.408 089 18305.48 55.32 52281.13 88888.00 2010-03-30 06:42:12.908 089 18305.47 55.32 52281.20 88888.00 2010-03-30 06:42:13.408 089 18305.39 55.33 52281.30 88888.00 2010-03-30 06:42:13.908 089 18305.34 55.33 52281.46 88888.00 2010-03-30 06:42:14.408 089 18305.33 55.28 52281.50 88888.00 2010-03-30 06:42:14.908 089 18305.43 55.31 52281.39 88888.00 2010-03-30 06:42:15.408 089 18305.61 55.40 52281.44 88888.00 2010-03-30 06:42:15.908 089 18305.57 55.40 52281.50 88888.00 2010-03-30 06:42:16.408 089 18305.52 55.34 52281.53 88888.00 2010-03-30 06:42:16.908 089 18305.34 55.29 52281.53 88888.00 2010-03-30 06:42:17.408 089 18305.42 55.17 52281.50 88888.00 2010-03-30 06:42:17.908 089 18305.52 55.32 52281.41 88888.00 2010-03-30 06:42:18.408 089 18305.57 55.44 52281.44 88888.00 2010-03-30 06:42:18.908 089 18305.64 55.47 52281.47 88888.00 2010-03-30 06:42:19.408 089 18305.64 55.42 52281.39 88888.00 2010-03-30 06:42:19.908 089 18305.54 55.39 52281.33 88888.00 2010-03-30 06:42:20.408 089 18305.53 55.24 52281.34 88888.00 2010-03-30 06:42:20.908 089 18305.36 55.20 52281.43 88888.00 2010-03-30 06:42:21.408 089 18305.31 55.34 52281.35 88888.00 2010-03-30 06:42:21.908 089 18305.38 55.30 52281.35 88888.00 2010-03-30 06:42:22.408 089 18305.47 55.33 52281.41 88888.00 2010-03-30 06:42:22.908 089 18305.53 55.36 52281.38 88888.00 2010-03-30 06:42:23.408 089 18305.68 55.35 52281.45 88888.00 2010-03-30 06:42:23.908 089 18305.68 55.34 52281.53 88888.00 2010-03-30 06:42:24.408 089 18305.72 55.42 52281.45 88888.00 2010-03-30 06:42:24.908 089 18305.74 55.42 52281.35 88888.00 2010-03-30 06:42:25.408 089 18305.66 55.47 52281.32 88888.00 2010-03-30 06:42:25.908 089 18305.61 55.53 52281.46 88888.00 2010-03-30 06:42:26.408 089 18305.56 55.46 52281.37 88888.00 2010-03-30 06:42:26.908 089 18305.54 55.33 52281.36 88888.00 2010-03-30 06:42:27.408 089 18305.57 55.36 52281.46 88888.00 2010-03-30 06:42:27.908 089 18305.47 55.39 52281.45 88888.00 2010-03-30 06:42:28.408 089 18305.43 55.38 52281.46 88888.00 2010-03-30 06:42:28.908 089 18305.46 55.39 52281.48 88888.00 2010-03-30 06:42:29.408 089 18305.53 55.23 52281.48 88888.00 2010-03-30 06:42:29.908 089 18305.77 55.10 52281.48 88888.00 2010-03-30 06:42:30.408 089 18305.80 55.11 52281.53 88888.00 2010-03-30 06:42:30.908 089 18305.80 55.28 52281.54 88888.00 2010-03-30 06:42:31.408 089 18305.76 55.39 52281.56 88888.00 2010-03-30 06:42:31.908 089 18305.74 55.45 52281.58 88888.00 2010-03-30 06:42:32.408 089 18305.74 55.46 52281.58 88888.00 2010-03-30 06:42:32.908 089 18305.76 55.26 52281.54 88888.00 2010-03-30 06:42:33.408 089 18305.77 55.29 52281.57 88888.00 2010-03-30 06:42:33.908 089 18305.74 55.43 52281.72 88888.00 2010-03-30 06:42:34.408 089 18305.72 55.52 52281.77 88888.00 2010-03-30 06:42:34.908 089 18305.72 55.46 52281.77 88888.00 2010-03-30 06:42:35.408 089 18305.75 55.44 52281.71 88888.00 2010-03-30 06:42:35.908 089 18305.77 55.18 52281.64 88888.00 2010-03-30 06:42:36.408 089 18305.75 55.19 52281.80 88888.00 2010-03-30 06:42:36.908 089 18305.64 55.29 52281.76 88888.00 2010-03-30 06:42:37.408 089 18305.71 55.30 52281.64 88888.00 2010-03-30 06:42:37.908 089 18305.75 55.33 52281.54 88888.00 2010-03-30 06:42:38.408 089 18305.70 55.40 52281.53 88888.00 2010-03-30 06:42:38.908 089 18305.75 55.42 52281.52 88888.00 2010-03-30 06:42:39.408 089 18305.65 55.37 52281.46 88888.00 2010-03-30 06:42:39.908 089 18305.67 55.34 52281.41 88888.00 2010-03-30 06:42:40.408 089 18305.66 55.42 52281.36 88888.00 2010-03-30 06:42:40.908 089 18305.67 55.46 52281.38 88888.00 2010-03-30 06:42:41.408 089 18305.65 55.43 52281.34 88888.00 2010-03-30 06:42:41.908 089 18305.72 55.41 52281.44 88888.00 2010-03-30 06:42:42.408 089 18305.70 55.33 52281.33 88888.00 2010-03-30 06:42:42.908 089 18305.55 55.24 52281.29 88888.00 2010-03-30 06:42:43.408 089 18305.52 55.28 52281.32 88888.00 2010-03-30 06:42:43.908 089 18305.53 55.37 52281.34 88888.00 2010-03-30 06:42:44.408 089 18305.44 55.34 52281.35 88888.00 2010-03-30 06:42:44.908 089 18305.46 55.28 52281.46 88888.00 2010-03-30 06:42:45.408 089 18305.50 55.35 52281.43 88888.00 2010-03-30 06:42:45.908 089 18305.49 55.36 52281.38 88888.00 2010-03-30 06:42:46.408 089 18305.41 55.31 52281.29 88888.00 2010-03-30 06:42:46.908 089 18305.61 55.32 52281.32 88888.00 2010-03-30 06:42:47.408 089 18305.50 55.34 52281.47 88888.00 2010-03-30 06:42:47.908 089 18305.44 55.34 52281.52 88888.00 2010-03-30 06:42:48.408 089 18305.37 55.33 52281.54 88888.00 2010-03-30 06:42:48.908 089 18305.39 55.31 52281.48 88888.00 2010-03-30 06:42:49.408 089 18305.44 55.34 52281.39 88888.00 2010-03-30 06:42:49.908 089 18305.49 55.34 52281.25 88888.00 2010-03-30 06:42:50.408 089 18305.47 55.34 52281.11 88888.00 2010-03-30 06:42:50.908 089 18305.54 55.34 52281.30 88888.00 2010-03-30 06:42:51.408 089 18305.46 55.33 52281.24 88888.00 2010-03-30 06:42:51.908 089 18305.36 55.30 52281.29 88888.00 2010-03-30 06:42:52.408 089 18305.47 55.26 52281.34 88888.00 2010-03-30 06:42:52.908 089 18305.45 55.32 52281.46 88888.00 2010-03-30 06:42:53.408 089 18305.42 55.36 52281.55 88888.00 2010-03-30 06:42:53.908 089 18305.31 55.38 52281.50 88888.00 2010-03-30 06:42:54.408 089 18305.30 55.48 52281.56 88888.00 2010-03-30 06:42:54.908 089 18305.31 55.50 52281.52 88888.00 2010-03-30 06:42:55.408 089 18305.32 55.49 52281.54 88888.00 2010-03-30 06:42:55.908 089 18305.30 55.47 52281.44 88888.00 2010-03-30 06:42:56.408 089 18305.33 55.49 52281.25 88888.00 2010-03-30 06:42:56.908 089 18305.32 55.43 52281.27 88888.00 2010-03-30 06:42:57.408 089 18305.33 55.42 52281.38 88888.00 2010-03-30 06:42:57.908 089 18305.33 55.41 52281.39 88888.00 2010-03-30 06:42:58.408 089 18305.31 55.37 52281.23 88888.00 2010-03-30 06:42:58.908 089 18305.37 55.33 52281.12 88888.00 2010-03-30 06:42:59.408 089 18305.32 55.38 52281.12 88888.00 2010-03-30 06:42:59.908 089 18305.35 55.44 52281.24 88888.00 2010-03-30 06:43:00.408 089 18305.37 55.45 52281.29 88888.00 2010-03-30 06:43:00.908 089 18305.37 55.37 52281.45 88888.00 2010-03-30 06:43:01.408 089 18305.45 55.38 52281.36 88888.00 2010-03-30 06:43:01.908 089 18305.46 55.36 52281.30 88888.00 2010-03-30 06:43:02.408 089 18305.65 55.35 52281.32 88888.00 2010-03-30 06:43:02.908 089 18305.52 55.32 52281.22 88888.00 2010-03-30 06:43:03.408 089 18305.36 55.36 52281.32 88888.00 2010-03-30 06:43:03.908 089 18305.31 55.37 52281.33 88888.00 2010-03-30 06:43:04.408 089 18305.36 55.32 52281.26 88888.00 2010-03-30 06:43:04.908 089 18305.38 55.22 52281.16 88888.00 2010-03-30 06:43:05.408 089 18305.34 55.19 52281.23 88888.00 2010-03-30 06:43:05.908 089 18305.19 55.23 52281.36 88888.00 2010-03-30 06:43:06.408 089 18305.22 55.38 52281.35 88888.00 2010-03-30 06:43:06.908 089 18305.28 55.40 52281.32 88888.00 2010-03-30 06:43:07.408 089 18305.37 55.30 52281.29 88888.00 2010-03-30 06:43:07.908 089 18305.47 55.34 52281.24 88888.00 2010-03-30 06:43:08.408 089 18305.48 55.36 52281.26 88888.00 2010-03-30 06:43:08.908 089 18305.53 55.35 52281.27 88888.00 2010-03-30 06:43:09.408 089 18305.48 55.36 52281.39 88888.00 2010-03-30 06:43:09.908 089 18305.55 55.34 52281.34 88888.00 2010-03-30 06:43:10.408 089 18305.56 55.35 52281.24 88888.00 2010-03-30 06:43:10.908 089 18305.60 55.37 52281.20 88888.00 2010-03-30 06:43:11.408 089 18305.48 55.35 52281.27 88888.00 2010-03-30 06:43:11.908 089 18305.50 55.37 52281.45 88888.00 2010-03-30 06:43:12.408 089 18305.55 55.30 52281.38 88888.00 2010-03-30 06:43:12.908 089 18305.39 55.24 52281.32 88888.00 2010-03-30 06:43:13.408 089 18305.38 55.32 52281.29 88888.00 2010-03-30 06:43:13.908 089 18305.52 55.37 52281.35 88888.00 2010-03-30 06:43:14.408 089 18305.56 55.36 52281.35 88888.00 2010-03-30 06:43:14.908 089 18305.65 55.33 52281.37 88888.00 2010-03-30 06:43:15.408 089 18305.63 55.30 52281.35 88888.00 2010-03-30 06:43:15.908 089 18305.70 55.30 52281.27 88888.00 2010-03-30 06:43:16.408 089 18305.69 55.33 52281.30 88888.00 2010-03-30 06:43:16.908 089 18305.58 55.37 52281.27 88888.00 2010-03-30 06:43:17.408 089 18305.59 55.40 52281.25 88888.00 2010-03-30 06:43:17.908 089 18305.61 55.40 52281.31 88888.00 2010-03-30 06:43:18.408 089 18305.56 55.28 52281.29 88888.00 2010-03-30 06:43:18.908 089 18305.56 55.16 52281.29 88888.00 2010-03-30 06:43:19.408 089 18305.58 55.30 52281.36 88888.00 2010-03-30 06:43:19.908 089 18305.65 55.35 52281.46 88888.00 2010-03-30 06:43:20.408 089 18305.67 55.37 52281.55 88888.00 2010-03-30 06:43:20.908 089 18305.59 55.37 52281.39 88888.00 2010-03-30 06:43:21.408 089 18305.61 55.35 52281.29 88888.00 2010-03-30 06:43:21.908 089 18305.50 55.36 52281.23 88888.00 2010-03-30 06:43:22.408 089 18305.57 55.33 52281.32 88888.00 2010-03-30 06:43:22.908 089 18305.65 55.32 52281.35 88888.00 2010-03-30 06:43:23.408 089 18305.55 55.26 52281.33 88888.00 2010-03-30 06:43:23.908 089 18305.46 55.29 52281.29 88888.00 2010-03-30 06:43:24.408 089 18305.55 55.31 52281.22 88888.00 2010-03-30 06:43:24.908 089 18305.59 55.23 52281.22 88888.00 2010-03-30 06:43:25.408 089 18305.65 55.26 52281.12 88888.00 2010-03-30 06:43:25.908 089 18305.69 55.24 52281.04 88888.00 2010-03-30 06:43:26.408 089 18305.69 55.24 52280.94 88888.00 2010-03-30 06:43:26.908 089 18305.74 55.30 52280.95 88888.00 2010-03-30 06:43:27.408 089 18305.68 55.28 52280.92 88888.00 2010-03-30 06:43:27.908 089 18305.66 55.22 52280.94 88888.00 2010-03-30 06:43:28.408 089 18305.66 55.24 52280.99 88888.00 2010-03-30 06:43:28.908 089 18305.53 55.26 52281.13 88888.00 2010-03-30 06:43:29.408 089 18305.59 55.26 52281.16 88888.00 2010-03-30 06:43:29.908 089 18305.66 55.20 52281.04 88888.00 2010-03-30 06:43:30.408 089 18305.54 55.24 52281.00 88888.00 2010-03-30 06:43:30.908 089 18305.54 55.31 52281.12 88888.00 2010-03-30 06:43:31.408 089 18305.60 55.33 52281.02 88888.00 2010-03-30 06:43:31.908 089 18305.53 55.37 52281.10 88888.00 2010-03-30 06:43:32.408 089 18305.61 55.34 52281.20 88888.00 2010-03-30 06:43:32.908 089 18305.69 55.36 52281.09 88888.00 2010-03-30 06:43:33.408 089 18305.64 55.31 52281.13 88888.00 2010-03-30 06:43:33.908 089 18305.63 55.22 52281.19 88888.00 2010-03-30 06:43:34.408 089 18305.66 55.31 52281.07 88888.00 2010-03-30 06:43:34.908 089 18305.66 55.42 52281.02 88888.00 2010-03-30 06:43:35.408 089 18305.66 55.37 52281.08 88888.00 2010-03-30 06:43:35.908 089 18305.56 55.32 52281.22 88888.00 2010-03-30 06:43:36.408 089 18305.52 55.30 52281.06 88888.00 2010-03-30 06:43:36.908 089 18305.53 55.30 52280.99 88888.00 2010-03-30 06:43:37.408 089 18305.57 55.32 52280.98 88888.00 2010-03-30 06:43:37.908 089 18305.58 55.23 52281.11 88888.00 2010-03-30 06:43:38.408 089 18305.50 55.20 52281.24 88888.00 2010-03-30 06:43:38.908 089 18305.41 55.26 52281.20 88888.00 2010-03-30 06:43:39.408 089 18305.37 55.42 52281.13 88888.00 2010-03-30 06:43:39.908 089 18305.37 55.37 52281.00 88888.00 2010-03-30 06:43:40.408 089 18305.37 55.34 52281.03 88888.00 2010-03-30 06:43:40.908 089 18305.36 55.33 52281.01 88888.00 2010-03-30 06:43:41.408 089 18305.38 55.35 52280.98 88888.00 2010-03-30 06:43:41.908 089 18305.30 55.26 52280.97 88888.00 2010-03-30 06:43:42.408 089 18305.32 55.28 52281.02 88888.00 2010-03-30 06:43:42.908 089 18305.34 55.34 52281.02 88888.00 2010-03-30 06:43:43.408 089 18305.31 55.38 52281.10 88888.00 2010-03-30 06:43:43.908 089 18305.34 55.32 52281.09 88888.00 2010-03-30 06:43:44.408 089 18305.35 55.36 52281.14 88888.00 2010-03-30 06:43:44.908 089 18305.36 55.40 52281.10 88888.00 2010-03-30 06:43:45.408 089 18305.36 55.44 52281.06 88888.00 2010-03-30 06:43:45.908 089 18305.25 55.52 52281.11 88888.00 2010-03-30 06:43:46.408 089 18305.37 55.51 52281.01 88888.00 2010-03-30 06:43:46.908 089 18305.46 55.43 52280.98 88888.00 2010-03-30 06:43:47.408 089 18305.41 55.43 52281.11 88888.00 2010-03-30 06:43:47.908 089 18305.38 55.47 52281.21 88888.00 2010-03-30 06:43:48.408 089 18305.35 55.47 52281.12 88888.00 2010-03-30 06:43:48.908 089 18305.32 55.48 52281.13 88888.00 2010-03-30 06:43:49.408 089 18305.31 55.40 52281.12 88888.00 2010-03-30 06:43:49.908 089 18305.34 55.40 52281.11 88888.00 2010-03-30 06:43:50.408 089 18305.37 55.41 52281.09 88888.00 2010-03-30 06:43:50.908 089 18305.36 55.42 52281.16 88888.00 2010-03-30 06:43:51.408 089 18305.38 55.34 52281.20 88888.00 2010-03-30 06:43:51.908 089 18305.38 55.34 52281.23 88888.00 2010-03-30 06:43:52.408 089 18305.44 55.34 52281.23 88888.00 2010-03-30 06:43:52.908 089 18305.34 55.41 52281.21 88888.00 2010-03-30 06:43:53.408 089 18305.31 55.36 52281.07 88888.00 2010-03-30 06:43:53.908 089 18305.33 55.34 52281.11 88888.00 2010-03-30 06:43:54.408 089 18305.35 55.43 52281.15 88888.00 2010-03-30 06:43:54.908 089 18305.33 55.40 52281.18 88888.00 2010-03-30 06:43:55.408 089 18305.36 55.37 52281.29 88888.00 2010-03-30 06:43:55.908 089 18305.45 55.28 52281.25 88888.00 2010-03-30 06:43:56.408 089 18305.44 55.23 52281.15 88888.00 2010-03-30 06:43:56.908 089 18305.32 55.16 52281.12 88888.00 2010-03-30 06:43:57.408 089 18305.28 55.20 52281.26 88888.00 2010-03-30 06:43:57.908 089 18305.49 55.16 52281.21 88888.00 2010-03-30 06:43:58.408 089 18305.55 55.11 52281.22 88888.00 2010-03-30 06:43:58.908 089 18305.47 55.19 52281.18 88888.00 2010-03-30 06:43:59.408 089 18305.55 55.30 52281.10 88888.00 2010-03-30 06:43:59.908 089 18305.55 55.30 52281.12 88888.00 2010-03-30 06:44:00.408 089 18305.57 55.32 52281.00 88888.00 2010-03-30 06:44:00.908 089 18305.53 55.30 52280.96 88888.00 2010-03-30 06:44:01.408 089 18305.50 55.24 52281.03 88888.00 2010-03-30 06:44:01.908 089 18305.58 55.26 52281.14 88888.00 2010-03-30 06:44:02.408 089 18305.71 55.28 52281.13 88888.00 2010-03-30 06:44:02.908 089 18305.71 55.30 52281.02 88888.00 2010-03-30 06:44:03.408 089 18305.61 55.26 52281.03 88888.00 2010-03-30 06:44:03.908 089 18305.67 55.23 52281.00 88888.00 2010-03-30 06:44:04.408 089 18305.75 55.22 52281.01 88888.00 2010-03-30 06:44:04.908 089 18305.87 55.18 52281.10 88888.00 2010-03-30 06:44:05.408 089 18305.85 55.11 52281.08 88888.00 2010-03-30 06:44:05.908 089 18305.95 55.11 52281.12 88888.00 2010-03-30 06:44:06.408 089 18305.95 55.13 52281.23 88888.00 2010-03-30 06:44:06.908 089 18306.01 55.19 52281.20 88888.00 2010-03-30 06:44:07.408 089 18305.91 55.24 52281.09 88888.00 2010-03-30 06:44:07.908 089 18305.85 55.23 52281.02 88888.00 2010-03-30 06:44:08.408 089 18305.92 55.25 52280.90 88888.00 2010-03-30 06:44:08.908 089 18305.88 55.31 52280.95 88888.00 2010-03-30 06:44:09.408 089 18305.88 55.19 52280.97 88888.00 2010-03-30 06:44:09.908 089 18305.89 55.16 52280.96 88888.00 2010-03-30 06:44:10.408 089 18305.79 55.18 52280.95 88888.00 2010-03-30 06:44:10.908 089 18305.67 55.26 52281.06 88888.00 2010-03-30 06:44:11.408 089 18305.76 55.21 52281.19 88888.00 2010-03-30 06:44:11.908 089 18305.84 55.14 52281.10 88888.00 2010-03-30 06:44:12.408 089 18305.84 55.13 52281.20 88888.00 2010-03-30 06:44:12.908 089 18305.89 55.16 52281.19 88888.00 2010-03-30 06:44:13.408 089 18305.84 55.15 52281.13 88888.00 2010-03-30 06:44:13.908 089 18305.85 55.13 52281.14 88888.00 2010-03-30 06:44:14.408 089 18305.77 55.14 52281.19 88888.00 2010-03-30 06:44:14.908 089 18305.69 55.08 52281.15 88888.00 2010-03-30 06:44:15.408 089 18305.78 55.10 52281.09 88888.00 2010-03-30 06:44:15.908 089 18305.92 55.14 52281.08 88888.00 2010-03-30 06:44:16.408 089 18305.87 55.12 52281.11 88888.00 2010-03-30 06:44:16.908 089 18305.80 55.11 52281.03 88888.00 2010-03-30 06:44:17.408 089 18305.81 55.15 52280.99 88888.00 2010-03-30 06:44:17.908 089 18305.77 55.14 52280.99 88888.00 2010-03-30 06:44:18.408 089 18305.68 55.22 52280.98 88888.00 2010-03-30 06:44:18.908 089 18305.67 55.24 52280.97 88888.00 2010-03-30 06:44:19.408 089 18305.71 55.22 52281.09 88888.00 2010-03-30 06:44:19.908 089 18305.80 55.23 52281.02 88888.00 2010-03-30 06:44:20.408 089 18305.90 55.28 52281.00 88888.00 2010-03-30 06:44:20.908 089 18305.90 55.26 52280.99 88888.00 2010-03-30 06:44:21.408 089 18305.84 55.21 52281.03 88888.00 2010-03-30 06:44:21.908 089 18305.69 55.21 52281.11 88888.00 2010-03-30 06:44:22.408 089 18305.75 55.14 52281.13 88888.00 2010-03-30 06:44:22.908 089 18305.84 55.08 52281.03 88888.00 2010-03-30 06:44:23.408 089 18305.85 55.07 52280.99 88888.00 2010-03-30 06:44:23.908 089 18305.86 55.13 52280.94 88888.00 2010-03-30 06:44:24.408 089 18305.90 55.21 52280.92 88888.00 2010-03-30 06:44:24.908 089 18305.88 55.14 52280.99 88888.00 2010-03-30 06:44:25.408 089 18305.78 55.14 52281.01 88888.00 2010-03-30 06:44:25.908 089 18305.80 55.14 52280.94 88888.00 2010-03-30 06:44:26.408 089 18305.78 55.14 52280.94 88888.00 2010-03-30 06:44:26.908 089 18305.86 55.15 52281.01 88888.00 2010-03-30 06:44:27.408 089 18305.87 55.18 52281.04 88888.00 2010-03-30 06:44:27.908 089 18305.59 55.28 52281.09 88888.00 2010-03-30 06:44:28.408 089 18305.64 55.33 52281.01 88888.00 2010-03-30 06:44:28.908 089 18305.68 55.30 52280.95 88888.00 2010-03-30 06:44:29.408 089 18305.70 55.23 52280.77 88888.00 2010-03-30 06:44:29.908 089 18305.66 55.19 52280.74 88888.00 2010-03-30 06:44:30.408 089 18305.63 55.25 52280.76 88888.00 2010-03-30 06:44:30.908 089 18305.56 55.25 52280.66 88888.00 2010-03-30 06:44:31.408 089 18305.56 55.24 52280.60 88888.00 2010-03-30 06:44:31.908 089 18305.56 55.22 52280.75 88888.00 2010-03-30 06:44:32.408 089 18305.71 55.25 52280.87 88888.00 2010-03-30 06:44:32.908 089 18305.84 55.21 52280.98 88888.00 2010-03-30 06:44:33.408 089 18305.82 55.19 52281.10 88888.00 2010-03-30 06:44:33.908 089 18305.69 55.21 52281.16 88888.00 2010-03-30 06:44:34.408 089 18305.68 55.22 52281.19 88888.00 2010-03-30 06:44:34.908 089 18305.67 55.14 52281.21 88888.00 2010-03-30 06:44:35.408 089 18305.76 55.16 52281.21 88888.00 2010-03-30 06:44:35.908 089 18305.81 55.24 52281.13 88888.00 2010-03-30 06:44:36.408 089 18305.88 55.24 52280.95 88888.00 2010-03-30 06:44:36.908 089 18305.88 55.25 52280.96 88888.00 2010-03-30 06:44:37.408 089 18305.96 55.26 52280.99 88888.00 2010-03-30 06:44:37.908 089 18305.90 55.28 52281.10 88888.00 2010-03-30 06:44:38.408 089 18305.93 55.26 52281.11 88888.00 2010-03-30 06:44:38.908 089 18305.93 55.23 52281.19 88888.00 2010-03-30 06:44:39.408 089 18305.90 55.19 52281.07 88888.00 2010-03-30 06:44:39.908 089 18305.87 55.21 52281.09 88888.00 2010-03-30 06:44:40.408 089 18305.81 55.31 52281.09 88888.00 2010-03-30 06:44:40.908 089 18305.89 55.24 52280.96 88888.00 2010-03-30 06:44:41.408 089 18305.95 55.28 52280.92 88888.00 2010-03-30 06:44:41.908 089 18305.99 55.30 52280.98 88888.00 2010-03-30 06:44:42.408 089 18305.88 55.29 52281.02 88888.00 2010-03-30 06:44:42.908 089 18305.91 55.23 52280.94 88888.00 2010-03-30 06:44:43.408 089 18305.89 55.24 52280.87 88888.00 2010-03-30 06:44:43.908 089 18305.98 55.21 52280.88 88888.00 2010-03-30 06:44:44.408 089 18305.89 55.19 52280.94 88888.00 2010-03-30 06:44:44.908 089 18305.77 55.21 52280.94 88888.00 2010-03-30 06:44:45.408 089 18305.65 55.22 52280.96 88888.00 2010-03-30 06:44:45.908 089 18305.66 55.26 52280.95 88888.00 2010-03-30 06:44:46.408 089 18305.59 55.22 52280.92 88888.00 2010-03-30 06:44:46.908 089 18305.69 55.22 52280.95 88888.00 2010-03-30 06:44:47.408 089 18305.82 55.16 52280.95 88888.00 2010-03-30 06:44:47.908 089 18305.79 55.14 52280.84 88888.00 2010-03-30 06:44:48.408 089 18305.65 55.15 52280.92 88888.00 2010-03-30 06:44:48.908 089 18305.69 55.17 52280.97 88888.00 2010-03-30 06:44:49.408 089 18305.66 55.12 52280.95 88888.00 2010-03-30 06:44:49.908 089 18305.78 55.11 52280.95 88888.00 2010-03-30 06:44:50.408 089 18305.68 55.14 52280.97 88888.00 2010-03-30 06:44:50.908 089 18305.69 55.23 52281.04 88888.00 2010-03-30 06:44:51.408 089 18305.67 55.23 52281.09 88888.00 2010-03-30 06:44:51.908 089 18305.79 55.19 52281.02 88888.00 2010-03-30 06:44:52.408 089 18305.68 55.20 52280.97 88888.00 2010-03-30 06:44:52.908 089 18305.59 55.10 52280.91 88888.00 2010-03-30 06:44:53.408 089 18305.57 55.10 52280.97 88888.00 2010-03-30 06:44:53.908 089 18305.66 55.14 52280.97 88888.00 2010-03-30 06:44:54.408 089 18305.70 55.12 52280.95 88888.00 2010-03-30 06:44:54.908 089 18305.75 55.10 52280.96 88888.00 2010-03-30 06:44:55.408 089 18305.75 55.08 52280.98 88888.00 2010-03-30 06:44:55.908 089 18305.66 55.10 52281.06 88888.00 2010-03-30 06:44:56.408 089 18305.63 55.16 52281.12 88888.00 2010-03-30 06:44:56.908 089 18305.67 55.15 52281.11 88888.00 2010-03-30 06:44:57.408 089 18305.57 55.15 52281.23 88888.00 2010-03-30 06:44:57.908 089 18305.57 55.12 52281.26 88888.00 2010-03-30 06:44:58.408 089 18305.64 55.14 52281.32 88888.00 2010-03-30 06:44:58.908 089 18305.72 55.13 52281.23 88888.00 2010-03-30 06:44:59.408 089 18305.81 55.05 52281.03 88888.00 2010-03-30 06:44:59.908 089 18305.80 55.05 52281.04 88888.00 2010-03-30 06:45:00.408 089 18305.59 54.99 52281.14 88888.00 2010-03-30 06:45:00.908 089 18305.53 55.07 52281.18 88888.00 2010-03-30 06:45:01.408 089 18305.58 54.96 52281.18 88888.00 2010-03-30 06:45:01.908 089 18305.58 54.89 52281.21 88888.00 2010-03-30 06:45:02.408 089 18305.64 54.98 52281.18 88888.00 2010-03-30 06:45:02.908 089 18305.71 55.03 52281.21 88888.00 2010-03-30 06:45:03.408 089 18305.69 55.04 52281.24 88888.00 2010-03-30 06:45:03.908 089 18305.61 55.07 52281.19 88888.00 2010-03-30 06:45:04.408 089 18305.54 55.11 52281.20 88888.00 2010-03-30 06:45:04.908 089 18305.60 55.10 52281.14 88888.00 2010-03-30 06:45:05.408 089 18305.60 55.08 52281.24 88888.00 2010-03-30 06:45:05.908 089 18305.52 55.01 52281.16 88888.00 2010-03-30 06:45:06.408 089 18305.52 55.02 52281.16 88888.00 2010-03-30 06:45:06.908 089 18305.44 55.06 52281.19 88888.00 2010-03-30 06:45:07.408 089 18305.32 55.11 52281.20 88888.00 2010-03-30 06:45:07.908 089 18305.35 55.04 52281.15 88888.00 2010-03-30 06:45:08.408 089 18305.41 55.01 52281.12 88888.00 2010-03-30 06:45:08.908 089 18305.36 55.04 52281.26 88888.00 2010-03-30 06:45:09.408 089 18305.34 55.16 52281.26 88888.00 2010-03-30 06:45:09.908 089 18305.34 55.19 52281.18 88888.00 2010-03-30 06:45:10.408 089 18305.41 55.09 52281.26 88888.00 2010-03-30 06:45:10.908 089 18305.43 55.08 52281.37 88888.00 2010-03-30 06:45:11.408 089 18305.45 55.08 52281.42 88888.00 2010-03-30 06:45:11.908 089 18305.48 55.10 52281.34 88888.00 2010-03-30 06:45:12.408 089 18305.43 54.99 52281.35 88888.00 2010-03-30 06:45:12.908 089 18305.39 54.81 52281.39 88888.00 2010-03-30 06:45:13.408 089 18305.36 54.89 52281.46 88888.00 2010-03-30 06:45:13.908 089 18305.37 55.04 52281.37 88888.00 2010-03-30 06:45:14.408 089 18305.47 55.08 52281.39 88888.00 2010-03-30 06:45:14.908 089 18305.49 55.08 52281.44 88888.00 2010-03-30 06:45:15.408 089 18305.45 55.19 52281.43 88888.00 2010-03-30 06:45:15.908 089 18305.52 55.15 52281.38 88888.00 2010-03-30 06:45:16.408 089 18305.49 55.12 52281.47 88888.00 2010-03-30 06:45:16.908 089 18305.59 55.22 52281.54 88888.00 2010-03-30 06:45:17.408 089 18305.57 55.26 52281.60 88888.00 2010-03-30 06:45:17.908 089 18305.49 55.30 52281.47 88888.00 2010-03-30 06:45:18.408 089 18305.44 55.25 52281.44 88888.00 2010-03-30 06:45:18.908 089 18305.49 55.25 52281.43 88888.00 2010-03-30 06:45:19.408 089 18305.50 55.28 52281.42 88888.00 2010-03-30 06:45:19.908 089 18305.52 55.25 52281.34 88888.00 2010-03-30 06:45:20.408 089 18305.49 55.23 52281.36 88888.00 2010-03-30 06:45:20.908 089 18305.55 55.28 52281.55 88888.00 2010-03-30 06:45:21.408 089 18305.57 55.19 52281.68 88888.00 2010-03-30 06:45:21.908 089 18305.64 55.22 52281.59 88888.00 2010-03-30 06:45:22.408 089 18305.63 55.30 52281.44 88888.00 2010-03-30 06:45:22.908 089 18305.65 55.33 52281.44 88888.00 2010-03-30 06:45:23.408 089 18305.49 55.33 52281.44 88888.00 2010-03-30 06:45:23.908 089 18305.47 55.28 52281.48 88888.00 2010-03-30 06:45:24.408 089 18305.41 55.30 52281.45 88888.00 2010-03-30 06:45:24.908 089 18305.34 55.24 52281.52 88888.00 2010-03-30 06:45:25.408 089 18305.38 55.19 52281.38 88888.00 2010-03-30 06:45:25.908 089 18305.43 55.34 52281.31 88888.00 2010-03-30 06:45:26.408 089 18305.53 55.35 52281.39 88888.00 2010-03-30 06:45:26.908 089 18305.43 55.35 52281.35 88888.00 2010-03-30 06:45:27.408 089 18305.47 55.29 52281.29 88888.00 2010-03-30 06:45:27.908 089 18305.48 55.26 52281.32 88888.00 2010-03-30 06:45:28.408 089 18305.58 55.33 52281.37 88888.00 2010-03-30 06:45:28.908 089 18305.60 55.42 52281.35 88888.00 2010-03-30 06:45:29.408 089 18305.69 55.43 52281.36 88888.00 2010-03-30 06:45:29.908 089 18305.75 55.41 52281.26 88888.00 2010-03-30 06:45:30.408 089 18305.76 55.42 52281.23 88888.00 2010-03-30 06:45:30.908 089 18305.66 55.37 52281.20 88888.00 2010-03-30 06:45:31.408 089 18305.50 55.33 52281.25 88888.00 2010-03-30 06:45:31.908 089 18305.56 55.24 52281.20 88888.00 2010-03-30 06:45:32.408 089 18305.66 55.32 52281.19 88888.00 2010-03-30 06:45:32.908 089 18305.79 55.35 52281.21 88888.00 2010-03-30 06:45:33.408 089 18305.78 55.36 52281.30 88888.00 2010-03-30 06:45:33.908 089 18305.75 55.33 52281.26 88888.00 2010-03-30 06:45:34.408 089 18305.74 55.34 52281.22 88888.00 2010-03-30 06:45:34.908 089 18305.77 55.36 52281.20 88888.00 2010-03-30 06:45:35.408 089 18305.75 55.34 52281.30 88888.00 2010-03-30 06:45:35.908 089 18305.80 55.41 52281.35 88888.00 2010-03-30 06:45:36.408 089 18305.80 55.43 52281.37 88888.00 2010-03-30 06:45:36.908 089 18305.75 55.50 52281.30 88888.00 2010-03-30 06:45:37.408 089 18305.84 55.48 52281.18 88888.00 2010-03-30 06:45:37.908 089 18305.78 55.42 52281.06 88888.00 2010-03-30 06:45:38.408 089 18305.69 55.36 52281.14 88888.00 2010-03-30 06:45:38.908 089 18305.59 55.30 52281.29 88888.00 2010-03-30 06:45:39.408 089 18305.57 55.31 52281.22 88888.00 2010-03-30 06:45:39.908 089 18305.59 55.30 52281.19 88888.00 2010-03-30 06:45:40.408 089 18305.55 55.35 52281.30 88888.00 2010-03-30 06:45:40.908 089 18305.57 55.33 52281.38 88888.00 2010-03-30 06:45:41.408 089 18305.71 55.35 52281.41 88888.00 2010-03-30 06:45:41.908 089 18305.67 55.37 52281.37 88888.00 2010-03-30 06:45:42.408 089 18305.60 55.39 52281.30 88888.00 2010-03-30 06:45:42.908 089 18305.71 55.49 52281.23 88888.00 2010-03-30 06:45:43.408 089 18305.61 55.44 52281.32 88888.00 2010-03-30 06:45:43.908 089 18305.68 55.42 52281.38 88888.00 2010-03-30 06:45:44.408 089 18305.74 55.40 52281.42 88888.00 2010-03-30 06:45:44.908 089 18305.81 55.41 52281.36 88888.00 2010-03-30 06:45:45.408 089 18305.76 55.40 52281.35 88888.00 2010-03-30 06:45:45.908 089 18305.71 55.34 52281.42 88888.00 2010-03-30 06:45:46.408 089 18305.68 55.33 52281.48 88888.00 2010-03-30 06:45:46.908 089 18305.71 55.36 52281.46 88888.00 2010-03-30 06:45:47.408 089 18305.59 55.33 52281.35 88888.00 2010-03-30 06:45:47.908 089 18305.56 55.30 52281.37 88888.00 2010-03-30 06:45:48.408 089 18305.59 55.36 52281.49 88888.00 2010-03-30 06:45:48.908 089 18305.63 55.36 52281.52 88888.00 2010-03-30 06:45:49.408 089 18305.66 55.45 52281.48 88888.00 2010-03-30 06:45:49.908 089 18305.66 55.46 52281.52 88888.00 2010-03-30 06:45:50.408 089 18305.63 55.48 52281.46 88888.00 2010-03-30 06:45:50.908 089 18305.76 55.51 52281.32 88888.00 2010-03-30 06:45:51.408 089 18305.79 55.51 52281.31 88888.00 2010-03-30 06:45:51.908 089 18305.66 55.45 52281.25 88888.00 2010-03-30 06:45:52.408 089 18305.71 55.47 52281.25 88888.00 2010-03-30 06:45:52.908 089 18305.82 55.47 52281.32 88888.00 2010-03-30 06:45:53.408 089 18305.85 55.44 52281.32 88888.00 2010-03-30 06:45:53.908 089 18305.80 55.40 52281.27 88888.00 2010-03-30 06:45:54.408 089 18305.77 55.37 52281.29 88888.00 2010-03-30 06:45:54.908 089 18305.72 55.38 52281.38 88888.00 2010-03-30 06:45:55.408 089 18305.67 55.36 52281.39 88888.00 2010-03-30 06:45:55.908 089 18305.69 55.40 52281.38 88888.00 2010-03-30 06:45:56.408 089 18305.68 55.39 52281.38 88888.00 2010-03-30 06:45:56.908 089 18305.77 55.38 52281.37 88888.00 2010-03-30 06:45:57.408 089 18305.61 55.37 52281.22 88888.00 2010-03-30 06:45:57.908 089 18305.49 55.35 52281.18 88888.00 2010-03-30 06:45:58.408 089 18305.52 55.32 52281.26 88888.00 2010-03-30 06:45:58.908 089 18305.76 55.25 52281.38 88888.00 2010-03-30 06:45:59.408 089 18305.78 55.31 52281.55 88888.00 2010-03-30 06:45:59.908 089 18305.82 55.36 52281.58 88888.00 2010-03-30 06:46:00.408 089 18305.84 55.44 52281.60 88888.00 2010-03-30 06:46:00.908 089 18305.76 55.44 52281.58 88888.00 2010-03-30 06:46:01.408 089 18305.76 55.46 52281.62 88888.00 2010-03-30 06:46:01.908 089 18305.75 55.53 52281.66 88888.00 2010-03-30 06:46:02.408 089 18305.71 55.47 52281.60 88888.00 2010-03-30 06:46:02.908 089 18305.79 55.45 52281.48 88888.00 2010-03-30 06:46:03.408 089 18305.81 55.38 52281.37 88888.00 2010-03-30 06:46:03.908 089 18305.79 55.36 52281.27 88888.00 2010-03-30 06:46:04.408 089 18305.79 55.35 52281.24 88888.00 2010-03-30 06:46:04.908 089 18305.92 55.37 52281.21 88888.00 2010-03-30 06:46:05.408 089 18305.89 55.36 52281.21 88888.00 2010-03-30 06:46:05.908 089 18305.97 55.28 52281.25 88888.00 2010-03-30 06:46:06.408 089 18305.92 55.32 52281.23 88888.00 2010-03-30 06:46:06.908 089 18305.80 55.38 52281.18 88888.00 2010-03-30 06:46:07.408 089 18305.84 55.33 52281.20 88888.00 2010-03-30 06:46:07.908 089 18305.74 55.32 52281.29 88888.00 2010-03-30 06:46:08.408 089 18305.75 55.31 52281.39 88888.00 2010-03-30 06:46:08.908 089 18305.74 55.29 52281.45 88888.00 2010-03-30 06:46:09.408 089 18305.69 55.21 52281.47 88888.00 2010-03-30 06:46:09.908 089 18305.81 55.18 52281.47 88888.00 2010-03-30 06:46:10.408 089 18305.91 55.19 52281.45 88888.00 2010-03-30 06:46:10.908 089 18305.82 55.20 52281.35 88888.00 2010-03-30 06:46:11.408 089 18305.77 55.19 52281.34 88888.00 2010-03-30 06:46:11.908 089 18305.68 55.12 52281.37 88888.00 2010-03-30 06:46:12.408 089 18305.71 55.03 52281.30 88888.00 2010-03-30 06:46:12.908 089 18305.75 55.26 52281.31 88888.00 2010-03-30 06:46:13.408 089 18305.64 55.38 52281.42 88888.00 2010-03-30 06:46:13.908 089 18305.53 55.46 52281.37 88888.00 2010-03-30 06:46:14.408 089 18305.53 55.35 52281.34 88888.00 2010-03-30 06:46:14.908 089 18305.56 55.21 52281.35 88888.00 2010-03-30 06:46:15.408 089 18305.66 55.18 52281.30 88888.00 2010-03-30 06:46:15.908 089 18305.67 55.21 52281.37 88888.00 2010-03-30 06:46:16.408 089 18305.60 55.29 52281.39 88888.00 2010-03-30 06:46:16.908 089 18305.58 55.24 52281.36 88888.00 2010-03-30 06:46:17.408 089 18305.46 55.21 52281.37 88888.00 2010-03-30 06:46:17.908 089 18305.54 55.17 52281.47 88888.00 2010-03-30 06:46:18.408 089 18305.66 55.18 52281.53 88888.00 2010-03-30 06:46:18.908 089 18305.70 55.14 52281.58 88888.00 2010-03-30 06:46:19.408 089 18305.81 55.25 52281.53 88888.00 2010-03-30 06:46:19.908 089 18305.82 55.32 52281.42 88888.00 2010-03-30 06:46:20.408 089 18305.75 55.32 52281.31 88888.00 2010-03-30 06:46:20.908 089 18305.88 55.23 52281.29 88888.00 2010-03-30 06:46:21.408 089 18305.84 55.23 52281.16 88888.00 2010-03-30 06:46:21.908 089 18305.81 55.29 52281.12 88888.00 2010-03-30 06:46:22.408 089 18305.92 55.22 52281.14 88888.00 2010-03-30 06:46:22.908 089 18305.89 55.17 52281.21 88888.00 2010-03-30 06:46:23.408 089 18305.90 55.23 52281.15 88888.00 2010-03-30 06:46:23.908 089 18305.87 55.25 52281.14 88888.00 2010-03-30 06:46:24.408 089 18305.82 55.26 52281.20 88888.00 2010-03-30 06:46:24.908 089 18305.77 55.25 52281.22 88888.00 2010-03-30 06:46:25.408 089 18305.79 55.24 52281.29 88888.00 2010-03-30 06:46:25.908 089 18305.74 55.24 52281.24 88888.00 2010-03-30 06:46:26.408 089 18305.67 55.17 52281.21 88888.00 2010-03-30 06:46:26.908 089 18305.68 55.19 52281.11 88888.00 2010-03-30 06:46:27.408 089 18305.70 55.15 52281.12 88888.00 2010-03-30 06:46:27.908 089 18305.76 55.17 52281.24 88888.00 2010-03-30 06:46:28.408 089 18305.80 55.17 52281.23 88888.00 2010-03-30 06:46:28.908 089 18305.81 55.14 52281.25 88888.00 2010-03-30 06:46:29.408 089 18305.75 55.15 52281.24 88888.00 2010-03-30 06:46:29.908 089 18305.71 55.14 52281.30 88888.00 2010-03-30 06:46:30.408 089 18305.74 55.11 52281.32 88888.00 2010-03-30 06:46:30.908 089 18305.75 55.17 52281.37 88888.00 2010-03-30 06:46:31.408 089 18305.88 55.26 52281.48 88888.00 2010-03-30 06:46:31.908 089 18305.86 55.33 52281.53 88888.00 2010-03-30 06:46:32.408 089 18305.82 55.04 52281.50 88888.00 2010-03-30 06:46:32.908 089 18305.89 55.04 52281.39 88888.00 2010-03-30 06:46:33.408 089 18305.95 55.15 52281.46 88888.00 2010-03-30 06:46:33.908 089 18305.93 55.15 52281.48 88888.00 2010-03-30 06:46:34.408 089 18305.81 55.17 52281.42 88888.00 2010-03-30 06:46:34.908 089 18305.81 55.20 52281.45 88888.00 2010-03-30 06:46:35.408 089 18305.86 55.18 52281.46 88888.00 2010-03-30 06:46:35.908 089 18305.80 55.17 52281.34 88888.00 2010-03-30 06:46:36.408 089 18305.87 55.08 52281.29 88888.00 2010-03-30 06:46:36.908 089 18305.79 55.14 52281.19 88888.00 2010-03-30 06:46:37.408 089 18305.72 55.18 52281.23 88888.00 2010-03-30 06:46:37.908 089 18305.67 55.17 52281.27 88888.00 2010-03-30 06:46:38.408 089 18305.66 55.18 52281.29 88888.00 2010-03-30 06:46:38.908 089 18305.71 55.17 52281.30 88888.00 2010-03-30 06:46:39.408 089 18305.67 55.18 52281.23 88888.00 2010-03-30 06:46:39.908 089 18305.57 55.20 52281.26 88888.00 2010-03-30 06:46:40.408 089 18305.53 55.20 52281.19 88888.00 2010-03-30 06:46:40.908 089 18305.53 55.15 52281.33 88888.00 2010-03-30 06:46:41.408 089 18305.63 55.16 52281.41 88888.00 2010-03-30 06:46:41.908 089 18305.66 55.13 52281.38 88888.00 2010-03-30 06:46:42.408 089 18305.63 55.12 52281.42 88888.00 2010-03-30 06:46:42.908 089 18305.63 55.18 52281.45 88888.00 2010-03-30 06:46:43.408 089 18305.67 55.17 52281.32 88888.00 2010-03-30 06:46:43.908 089 18305.75 55.12 52281.25 88888.00 2010-03-30 06:46:44.408 089 18305.78 55.16 52281.23 88888.00 2010-03-30 06:46:44.908 089 18305.81 55.16 52281.13 88888.00 2010-03-30 06:46:45.408 089 18305.75 55.14 52281.14 88888.00 2010-03-30 06:46:45.908 089 18305.71 55.09 52281.25 88888.00 2010-03-30 06:46:46.408 089 18305.66 54.99 52281.22 88888.00 2010-03-30 06:46:46.908 089 18305.66 55.05 52281.37 88888.00 2010-03-30 06:46:47.408 089 18305.78 55.09 52281.39 88888.00 2010-03-30 06:46:47.908 089 18305.74 55.11 52281.38 88888.00 2010-03-30 06:46:48.408 089 18305.79 55.11 52281.41 88888.00 2010-03-30 06:46:48.908 089 18305.82 55.13 52281.46 88888.00 2010-03-30 06:46:49.408 089 18305.78 55.13 52281.33 88888.00 2010-03-30 06:46:49.908 089 18305.66 55.14 52281.21 88888.00 2010-03-30 06:46:50.408 089 18305.66 55.17 52281.25 88888.00 2010-03-30 06:46:50.908 089 18305.68 55.10 52281.16 88888.00 2010-03-30 06:46:51.408 089 18305.72 55.18 52281.13 88888.00 2010-03-30 06:46:51.908 089 18305.71 55.24 52281.14 88888.00 2010-03-30 06:46:52.408 089 18305.70 55.28 52281.14 88888.00 2010-03-30 06:46:52.908 089 18305.64 55.21 52281.25 88888.00 2010-03-30 06:46:53.408 089 18305.71 55.19 52281.36 88888.00 2010-03-30 06:46:53.908 089 18305.75 55.18 52281.39 88888.00 2010-03-30 06:46:54.408 089 18305.79 55.18 52281.39 88888.00 2010-03-30 06:46:54.908 089 18305.87 55.25 52281.34 88888.00 2010-03-30 06:46:55.408 089 18305.88 55.21 52281.36 88888.00 2010-03-30 06:46:55.908 089 18305.88 55.19 52281.35 88888.00 2010-03-30 06:46:56.408 089 18305.82 55.15 52281.27 88888.00 2010-03-30 06:46:56.908 089 18305.72 55.11 52281.25 88888.00 2010-03-30 06:46:57.408 089 18305.75 55.06 52281.31 88888.00 2010-03-30 06:46:57.908 089 18305.74 55.02 52281.32 88888.00 2010-03-30 06:46:58.408 089 18305.69 55.09 52281.34 88888.00 2010-03-30 06:46:58.908 089 18305.77 55.11 52281.32 88888.00 2010-03-30 06:46:59.408 089 18305.90 55.09 52281.27 88888.00 2010-03-30 06:46:59.908 089 18305.88 55.10 52281.37 88888.00 2010-03-30 06:47:00.408 089 18305.97 55.05 52281.48 88888.00 2010-03-30 06:47:00.908 089 18305.92 55.09 52281.43 88888.00 2010-03-30 06:47:01.408 089 18305.89 55.18 52281.33 88888.00 2010-03-30 06:47:01.908 089 18305.84 55.16 52281.43 88888.00 2010-03-30 06:47:02.408 089 18305.78 55.24 52281.43 88888.00 2010-03-30 06:47:02.908 089 18305.80 55.19 52281.33 88888.00 2010-03-30 06:47:03.408 089 18305.97 55.17 52281.23 88888.00 2010-03-30 06:47:03.908 089 18305.92 55.22 52281.24 88888.00 2010-03-30 06:47:04.408 089 18305.91 55.25 52281.25 88888.00 2010-03-30 06:47:04.908 089 18306.00 55.13 52281.25 88888.00 2010-03-30 06:47:05.408 089 18306.00 55.20 52281.29 88888.00 2010-03-30 06:47:05.908 089 18305.90 55.14 52281.22 88888.00 2010-03-30 06:47:06.408 089 18305.92 55.18 52281.13 88888.00 2010-03-30 06:47:06.908 089 18305.92 55.12 52281.29 88888.00 2010-03-30 06:47:07.408 089 18306.06 55.09 52281.23 88888.00 2010-03-30 06:47:07.908 089 18306.00 55.17 52281.13 88888.00 2010-03-30 06:47:08.408 089 18306.10 55.09 52281.15 88888.00 2010-03-30 06:47:08.908 089 18306.08 55.11 52281.11 88888.00 2010-03-30 06:47:09.408 089 18306.07 55.11 52281.19 88888.00 2010-03-30 06:47:09.908 089 18306.02 55.08 52281.10 88888.00 2010-03-30 06:47:10.408 089 18305.91 55.05 52280.91 88888.00 2010-03-30 06:47:10.908 089 18305.90 54.90 52280.90 88888.00 2010-03-30 06:47:11.408 089 18305.91 55.10 52281.00 88888.00 2010-03-30 06:47:11.908 089 18305.92 55.08 52281.02 88888.00 2010-03-30 06:47:12.408 089 18305.90 55.12 52280.98 88888.00 2010-03-30 06:47:12.908 089 18305.89 55.04 52281.01 88888.00 2010-03-30 06:47:13.408 089 18305.92 55.12 52281.00 88888.00 2010-03-30 06:47:13.908 089 18305.76 55.22 52281.00 88888.00 2010-03-30 06:47:14.408 089 18305.85 55.15 52281.06 88888.00 2010-03-30 06:47:14.908 089 18305.95 55.06 52281.14 88888.00 2010-03-30 06:47:15.408 089 18305.84 55.05 52281.10 88888.00 2010-03-30 06:47:15.908 089 18305.67 55.15 52281.18 88888.00 2010-03-30 06:47:16.408 089 18305.75 55.21 52281.22 88888.00 2010-03-30 06:47:16.908 089 18305.76 55.11 52281.12 88888.00 2010-03-30 06:47:17.408 089 18305.80 55.06 52281.11 88888.00 2010-03-30 06:47:17.908 089 18305.74 55.17 52281.09 88888.00 2010-03-30 06:47:18.408 089 18305.77 55.30 52281.13 88888.00 2010-03-30 06:47:18.908 089 18305.70 55.28 52281.25 88888.00 2010-03-30 06:47:19.408 089 18305.79 55.25 52281.30 88888.00 2010-03-30 06:47:19.908 089 18305.81 55.30 52281.21 88888.00 2010-03-30 06:47:20.408 089 18305.87 55.24 52281.07 88888.00 2010-03-30 06:47:20.908 089 18305.84 55.22 52281.08 88888.00 2010-03-30 06:47:21.408 089 18305.87 55.30 52281.21 88888.00 2010-03-30 06:47:21.908 089 18305.89 55.32 52281.19 88888.00 2010-03-30 06:47:22.408 089 18305.85 55.26 52281.14 88888.00 2010-03-30 06:47:22.908 089 18305.79 55.19 52281.23 88888.00 2010-03-30 06:47:23.408 089 18305.81 55.11 52281.15 88888.00 2010-03-30 06:47:23.908 089 18305.81 55.04 52281.12 88888.00 2010-03-30 06:47:24.408 089 18305.74 55.07 52281.20 88888.00 2010-03-30 06:47:24.908 089 18305.67 55.03 52281.20 88888.00 2010-03-30 06:47:25.408 089 18305.66 55.00 52281.25 88888.00 2010-03-30 06:47:25.908 089 18305.66 55.09 52281.22 88888.00 2010-03-30 06:47:26.408 089 18305.69 55.18 52281.16 88888.00 2010-03-30 06:47:26.908 089 18305.80 55.23 52281.12 88888.00 2010-03-30 06:47:27.408 089 18305.84 55.20 52281.11 88888.00 2010-03-30 06:47:27.908 089 18305.93 55.22 52281.14 88888.00 2010-03-30 06:47:28.408 089 18305.82 55.22 52281.11 88888.00 2010-03-30 06:47:28.908 089 18305.87 55.15 52281.10 88888.00 2010-03-30 06:47:29.408 089 18305.82 55.12 52281.00 88888.00 2010-03-30 06:47:29.908 089 18305.81 55.14 52281.06 88888.00 2010-03-30 06:47:30.408 089 18305.90 55.12 52281.04 88888.00 2010-03-30 06:47:30.908 089 18305.79 55.16 52281.14 88888.00 2010-03-30 06:47:31.408 089 18305.67 55.13 52281.18 88888.00 2010-03-30 06:47:31.908 089 18305.78 55.09 52281.18 88888.00 2010-03-30 06:47:32.408 089 18305.85 55.00 52281.14 88888.00 2010-03-30 06:47:32.908 089 18305.84 55.01 52281.16 88888.00 2010-03-30 06:47:33.408 089 18305.71 55.03 52281.07 88888.00 2010-03-30 06:47:33.908 089 18305.68 54.95 52280.96 88888.00 2010-03-30 06:47:34.408 089 18305.97 54.95 52280.97 88888.00 2010-03-30 06:47:34.908 089 18306.01 54.90 52281.12 88888.00 2010-03-30 06:47:35.408 089 18305.97 54.88 52281.11 88888.00 2010-03-30 06:47:35.908 089 18305.90 54.97 52281.20 88888.00 2010-03-30 06:47:36.408 089 18305.88 54.97 52281.23 88888.00 2010-03-30 06:47:36.908 089 18305.89 54.84 52281.32 88888.00 2010-03-30 06:47:37.408 089 18305.96 54.92 52281.41 88888.00 2010-03-30 06:47:37.908 089 18306.00 54.92 52281.22 88888.00 2010-03-30 06:47:38.408 089 18305.97 54.89 52281.18 88888.00 2010-03-30 06:47:38.908 089 18306.04 54.89 52281.24 88888.00 2010-03-30 06:47:39.408 089 18306.13 54.89 52281.34 88888.00 2010-03-30 06:47:39.908 089 18306.04 54.88 52281.32 88888.00 2010-03-30 06:47:40.408 089 18306.00 54.90 52281.27 88888.00 2010-03-30 06:47:40.908 089 18306.04 54.97 52281.33 88888.00 2010-03-30 06:47:41.408 089 18306.06 55.03 52281.43 88888.00 2010-03-30 06:47:41.908 089 18305.99 55.07 52281.26 88888.00 2010-03-30 06:47:42.408 089 18306.04 55.03 52281.24 88888.00 2010-03-30 06:47:42.908 089 18306.10 54.98 52281.38 88888.00 2010-03-30 06:47:43.408 089 18306.21 54.98 52281.48 88888.00 2010-03-30 06:47:43.908 089 18306.19 55.01 52281.52 88888.00 2010-03-30 06:47:44.408 089 18306.04 54.97 52281.55 88888.00 2010-03-30 06:47:44.908 089 18306.04 54.90 52281.58 88888.00 2010-03-30 06:47:45.408 089 18306.00 54.88 52281.46 88888.00 2010-03-30 06:47:45.908 089 18305.93 54.92 52281.38 88888.00 2010-03-30 06:47:46.408 089 18305.92 54.98 52281.32 88888.00 2010-03-30 06:47:46.908 089 18305.97 54.95 52281.31 88888.00 2010-03-30 06:47:47.408 089 18306.00 55.01 52281.32 88888.00 2010-03-30 06:47:47.908 089 18306.08 55.05 52281.30 88888.00 2010-03-30 06:47:48.408 089 18305.98 55.02 52281.36 88888.00 2010-03-30 06:47:48.908 089 18306.04 55.01 52281.24 88888.00 2010-03-30 06:47:49.408 089 18306.04 54.91 52281.30 88888.00 2010-03-30 06:47:49.908 089 18306.09 54.90 52281.46 88888.00 2010-03-30 06:47:50.408 089 18306.12 54.96 52281.48 88888.00 2010-03-30 06:47:50.908 089 18306.23 54.90 52281.55 88888.00 2010-03-30 06:47:51.408 089 18306.11 54.91 52281.59 88888.00 2010-03-30 06:47:51.908 089 18306.03 54.98 52281.60 88888.00 2010-03-30 06:47:52.408 089 18306.01 55.00 52281.62 88888.00 2010-03-30 06:47:52.908 089 18306.07 54.96 52281.76 88888.00 2010-03-30 06:47:53.408 089 18306.02 54.96 52281.71 88888.00 2010-03-30 06:47:53.908 089 18306.02 55.00 52281.65 88888.00 2010-03-30 06:47:54.408 089 18305.95 54.97 52281.58 88888.00 2010-03-30 06:47:54.908 089 18305.88 55.06 52281.58 88888.00 2010-03-30 06:47:55.408 089 18305.92 55.11 52281.58 88888.00 2010-03-30 06:47:55.908 089 18305.92 55.08 52281.57 88888.00 2010-03-30 06:47:56.408 089 18305.84 55.01 52281.48 88888.00 2010-03-30 06:47:56.908 089 18305.80 54.99 52281.50 88888.00 2010-03-30 06:47:57.408 089 18305.93 54.99 52281.50 88888.00 2010-03-30 06:47:57.908 089 18305.96 55.03 52281.34 88888.00 2010-03-30 06:47:58.408 089 18305.86 55.01 52281.41 88888.00 2010-03-30 06:47:58.908 089 18305.79 55.08 52281.33 88888.00 2010-03-30 06:47:59.408 089 18305.77 55.07 52281.34 88888.00 2010-03-30 06:47:59.908 089 18305.78 55.03 52281.43 88888.00 2010-03-30 06:48:00.408 089 18305.82 55.03 52281.45 88888.00 2010-03-30 06:48:00.908 089 18305.93 55.09 52281.35 88888.00 2010-03-30 06:48:01.408 089 18305.96 55.04 52281.29 88888.00 2010-03-30 06:48:01.908 089 18305.90 54.98 52281.35 88888.00 2010-03-30 06:48:02.408 089 18305.97 55.00 52281.47 88888.00 2010-03-30 06:48:02.908 089 18306.22 55.07 52281.43 88888.00 2010-03-30 06:48:03.408 089 18306.21 55.17 52281.30 88888.00 2010-03-30 06:48:03.908 089 18306.18 55.11 52281.43 88888.00 2010-03-30 06:48:04.408 089 18306.19 55.11 52281.53 88888.00 2010-03-30 06:48:04.908 089 18306.19 55.05 52281.58 88888.00 2010-03-30 06:48:05.408 089 18306.13 55.09 52281.52 88888.00 2010-03-30 06:48:05.908 089 18306.11 55.04 52281.48 88888.00 2010-03-30 06:48:06.408 089 18306.10 55.08 52281.42 88888.00 2010-03-30 06:48:06.908 089 18306.13 55.06 52281.46 88888.00 2010-03-30 06:48:07.408 089 18306.13 55.14 52281.49 88888.00 2010-03-30 06:48:07.908 089 18305.98 55.15 52281.44 88888.00 2010-03-30 06:48:08.408 089 18305.93 55.12 52281.35 88888.00 2010-03-30 06:48:08.908 089 18305.99 55.05 52281.42 88888.00 2010-03-30 06:48:09.408 089 18306.03 55.04 52281.41 88888.00 2010-03-30 06:48:09.908 089 18306.19 55.09 52281.37 88888.00 2010-03-30 06:48:10.408 089 18306.20 55.13 52281.54 88888.00 2010-03-30 06:48:10.908 089 18306.15 55.16 52281.42 88888.00 2010-03-30 06:48:11.408 089 18306.13 55.13 52281.47 88888.00 2010-03-30 06:48:11.908 089 18306.26 55.01 52281.53 88888.00 2010-03-30 06:48:12.408 089 18306.18 55.01 52281.37 88888.00 2010-03-30 06:48:12.908 089 18306.17 55.05 52281.25 88888.00 2010-03-30 06:48:13.408 089 18306.41 55.11 52281.37 88888.00 2010-03-30 06:48:13.908 089 18306.46 55.10 52281.43 88888.00 2010-03-30 06:48:14.408 089 18306.51 55.03 52281.41 88888.00 2010-03-30 06:48:14.908 089 18306.55 55.08 52281.36 88888.00 2010-03-30 06:48:15.408 089 18306.56 55.07 52281.37 88888.00 2010-03-30 06:48:15.908 089 18306.45 55.12 52281.31 88888.00 2010-03-30 06:48:16.408 089 18306.46 55.18 52281.30 88888.00 2010-03-30 06:48:16.908 089 18306.47 55.23 52281.30 88888.00 2010-03-30 06:48:17.408 089 18306.44 55.24 52281.37 88888.00 2010-03-30 06:48:17.908 089 18306.52 55.07 52281.37 88888.00 2010-03-30 06:48:18.408 089 18306.52 54.96 52281.33 88888.00 2010-03-30 06:48:18.908 089 18306.52 54.94 52281.29 88888.00 2010-03-30 06:48:19.408 089 18306.47 54.97 52281.31 88888.00 2010-03-30 06:48:19.908 089 18306.46 54.95 52281.29 88888.00 2010-03-30 06:48:20.408 089 18306.52 55.02 52281.31 88888.00 2010-03-30 06:48:20.908 089 18306.51 55.12 52281.31 88888.00 2010-03-30 06:48:21.408 089 18306.42 55.20 52281.31 88888.00 2010-03-30 06:48:21.908 089 18306.45 55.11 52281.33 88888.00 2010-03-30 06:48:22.408 089 18306.59 55.07 52281.34 88888.00 2010-03-30 06:48:22.908 089 18306.65 55.01 52281.23 88888.00 2010-03-30 06:48:23.408 089 18306.61 55.01 52281.20 88888.00 2010-03-30 06:48:23.908 089 18306.65 55.03 52281.29 88888.00 2010-03-30 06:48:24.408 089 18306.56 55.02 52281.36 88888.00 2010-03-30 06:48:24.908 089 18306.56 54.78 52281.37 88888.00 2010-03-30 06:48:25.408 089 18306.61 54.70 52281.31 88888.00 2010-03-30 06:48:25.908 089 18306.57 54.74 52281.29 88888.00 2010-03-30 06:48:26.408 089 18306.52 54.81 52281.31 88888.00 2010-03-30 06:48:26.908 089 18306.56 54.91 52281.37 88888.00 2010-03-30 06:48:27.408 089 18306.61 54.94 52281.41 88888.00 2010-03-30 06:48:27.908 089 18306.59 54.96 52281.35 88888.00 2010-03-30 06:48:28.408 089 18306.65 54.95 52281.31 88888.00 2010-03-30 06:48:28.908 089 18306.65 54.99 52281.36 88888.00 2010-03-30 06:48:29.408 089 18306.57 55.03 52281.46 88888.00 2010-03-30 06:48:29.908 089 18306.53 55.02 52281.20 88888.00 2010-03-30 06:48:30.408 089 18306.59 55.03 52281.20 88888.00 2010-03-30 06:48:30.908 089 18306.52 55.03 52281.15 88888.00 2010-03-30 06:48:31.408 089 18306.39 55.00 52281.20 88888.00 2010-03-30 06:48:31.908 089 18306.33 55.00 52281.19 88888.00 2010-03-30 06:48:32.408 089 18306.40 54.98 52281.24 88888.00 2010-03-30 06:48:32.908 089 18306.36 54.98 52281.27 88888.00 2010-03-30 06:48:33.408 089 18306.41 54.95 52281.29 88888.00 2010-03-30 06:48:33.908 089 18306.36 54.92 52281.26 88888.00 2010-03-30 06:48:34.408 089 18306.35 54.97 52281.24 88888.00 2010-03-30 06:48:34.908 089 18306.45 54.92 52281.20 88888.00 2010-03-30 06:48:35.408 089 18306.59 54.86 52281.25 88888.00 2010-03-30 06:48:35.908 089 18306.58 54.87 52281.30 88888.00 2010-03-30 06:48:36.408 089 18306.48 54.94 52281.35 88888.00 2010-03-30 06:48:36.908 089 18306.48 54.94 52281.36 88888.00 2010-03-30 06:48:37.408 089 18306.51 54.89 52281.41 88888.00 2010-03-30 06:48:37.908 089 18306.56 54.91 52281.38 88888.00 2010-03-30 06:48:38.408 089 18306.59 54.95 52281.36 88888.00 2010-03-30 06:48:38.908 089 18306.55 54.98 52281.44 88888.00 2010-03-30 06:48:39.408 089 18306.59 54.96 52281.41 88888.00 2010-03-30 06:48:39.908 089 18306.51 54.97 52281.38 88888.00 2010-03-30 06:48:40.408 089 18306.57 54.96 52281.54 88888.00 2010-03-30 06:48:40.908 089 18306.56 55.05 52281.48 88888.00 2010-03-30 06:48:41.408 089 18306.57 55.01 52281.37 88888.00 2010-03-30 06:48:41.908 089 18306.62 54.95 52281.44 88888.00 2010-03-30 06:48:42.408 089 18306.57 54.98 52281.36 88888.00 2010-03-30 06:48:42.908 089 18306.45 54.94 52281.32 88888.00 2010-03-30 06:48:43.408 089 18306.39 54.88 52281.27 88888.00 2010-03-30 06:48:43.908 089 18306.44 54.91 52281.20 88888.00 2010-03-30 06:48:44.408 089 18306.48 55.04 52281.22 88888.00 2010-03-30 06:48:44.908 089 18306.48 54.94 52281.35 88888.00 2010-03-30 06:48:45.408 089 18306.47 54.92 52281.38 88888.00 2010-03-30 06:48:45.908 089 18306.53 54.91 52281.39 88888.00 2010-03-30 06:48:46.408 089 18306.57 54.87 52281.36 88888.00 2010-03-30 06:48:46.908 089 18306.51 54.86 52281.36 88888.00 2010-03-30 06:48:47.408 089 18306.46 54.94 52281.45 88888.00 2010-03-30 06:48:47.908 089 18306.36 54.92 52281.43 88888.00 2010-03-30 06:48:48.408 089 18306.35 54.94 52281.44 88888.00 2010-03-30 06:48:48.908 089 18306.40 54.91 52281.36 88888.00 2010-03-30 06:48:49.408 089 18306.43 54.84 52281.34 88888.00 2010-03-30 06:48:49.908 089 18306.59 54.79 52281.29 88888.00 2010-03-30 06:48:50.408 089 18306.67 54.78 52281.30 88888.00 2010-03-30 06:48:50.908 089 18306.65 54.75 52281.34 88888.00 2010-03-30 06:48:51.408 089 18306.69 54.70 52281.33 88888.00 2010-03-30 06:48:51.908 089 18306.63 54.80 52281.33 88888.00 2010-03-30 06:48:52.408 089 18306.54 54.84 52281.37 88888.00 2010-03-30 06:48:52.908 089 18306.50 54.86 52281.45 88888.00 2010-03-30 06:48:53.408 089 18306.45 54.86 52281.54 88888.00 2010-03-30 06:48:53.908 089 18306.47 54.90 52281.64 88888.00 2010-03-30 06:48:54.408 089 18306.51 54.92 52281.62 88888.00 2010-03-30 06:48:54.908 089 18306.53 54.97 52281.58 88888.00 2010-03-30 06:48:55.408 089 18306.50 54.94 52281.64 88888.00 2010-03-30 06:48:55.908 089 18306.57 55.00 52281.54 88888.00 2010-03-30 06:48:56.408 089 18306.56 55.01 52281.38 88888.00 2010-03-30 06:48:56.908 089 18306.50 55.01 52281.26 88888.00 2010-03-30 06:48:57.408 089 18306.51 55.01 52281.35 88888.00 2010-03-30 06:48:57.908 089 18306.48 54.96 52281.47 88888.00 2010-03-30 06:48:58.408 089 18306.44 54.89 52281.65 88888.00 2010-03-30 06:48:58.908 089 18306.56 54.84 52281.61 88888.00 2010-03-30 06:48:59.408 089 18306.47 54.94 52281.52 88888.00 2010-03-30 06:48:59.908 089 18306.51 54.95 52281.45 88888.00 2010-03-30 06:49:00.408 089 18306.59 54.90 52281.35 88888.00 2010-03-30 06:49:00.908 089 18306.71 54.69 52281.39 88888.00 2010-03-30 06:49:01.408 089 18306.73 54.73 52281.56 88888.00 2010-03-30 06:49:01.908 089 18306.72 54.76 52281.56 88888.00 2010-03-30 06:49:02.408 089 18306.65 54.91 52281.50 88888.00 2010-03-30 06:49:02.908 089 18306.55 55.03 52281.41 88888.00 2010-03-30 06:49:03.408 089 18306.69 55.00 52281.45 88888.00 2010-03-30 06:49:03.908 089 18306.78 54.95 52281.46 88888.00 2010-03-30 06:49:04.408 089 18306.78 54.92 52281.46 88888.00 2010-03-30 06:49:04.908 089 18306.65 54.94 52281.46 88888.00 2010-03-30 06:49:05.408 089 18306.72 54.94 52281.50 88888.00 2010-03-30 06:49:05.908 089 18306.80 54.92 52281.48 88888.00 2010-03-30 06:49:06.408 089 18306.75 54.84 52281.46 88888.00 2010-03-30 06:49:06.908 089 18306.72 54.83 52281.47 88888.00 2010-03-30 06:49:07.408 089 18306.64 54.81 52281.38 88888.00 2010-03-30 06:49:07.908 089 18306.54 54.83 52281.32 88888.00 2010-03-30 06:49:08.408 089 18306.53 54.78 52281.30 88888.00 2010-03-30 06:49:08.908 089 18306.57 54.84 52281.29 88888.00 2010-03-30 06:49:09.408 089 18306.63 54.86 52281.38 88888.00 2010-03-30 06:49:09.908 089 18306.53 54.95 52281.42 88888.00 2010-03-30 06:49:10.408 089 18306.64 54.94 52281.42 88888.00 2010-03-30 06:49:10.908 089 18306.68 54.81 52281.39 88888.00 2010-03-30 06:49:11.408 089 18306.59 54.82 52281.44 88888.00 2010-03-30 06:49:11.908 089 18306.66 54.87 52281.39 88888.00 2010-03-30 06:49:12.408 089 18306.71 54.86 52281.29 88888.00 2010-03-30 06:49:12.908 089 18306.76 54.86 52281.22 88888.00 2010-03-30 06:49:13.408 089 18306.69 54.79 52281.34 88888.00 2010-03-30 06:49:13.908 089 18306.62 54.77 52281.24 88888.00 2010-03-30 06:49:14.408 089 18306.74 54.85 52281.12 88888.00 2010-03-30 06:49:14.908 089 18306.78 54.92 52281.15 88888.00 2010-03-30 06:49:15.408 089 18306.80 54.86 52281.02 88888.00 2010-03-30 06:49:15.908 089 18306.79 54.78 52281.01 88888.00 2010-03-30 06:49:16.408 089 18306.71 54.80 52281.08 88888.00 2010-03-30 06:49:16.908 089 18306.69 54.74 52281.18 88888.00 2010-03-30 06:49:17.408 089 18306.61 54.73 52281.18 88888.00 2010-03-30 06:49:17.908 089 18306.53 54.83 52281.33 88888.00 2010-03-30 06:49:18.408 089 18306.52 54.91 52281.46 88888.00 2010-03-30 06:49:18.908 089 18306.57 54.87 52281.45 88888.00 2010-03-30 06:49:19.408 089 18306.54 54.86 52281.35 88888.00 2010-03-30 06:49:19.908 089 18306.53 54.88 52281.32 88888.00 2010-03-30 06:49:20.408 089 18306.52 54.84 52281.46 88888.00 2010-03-30 06:49:20.908 089 18306.54 54.90 52281.45 88888.00 2010-03-30 06:49:21.408 089 18306.54 54.95 52281.32 88888.00 2010-03-30 06:49:21.908 089 18306.51 54.97 52281.31 88888.00 2010-03-30 06:49:22.408 089 18306.57 54.95 52281.30 88888.00 2010-03-30 06:49:22.908 089 18306.67 54.97 52281.12 88888.00 2010-03-30 06:49:23.408 089 18306.78 54.89 52281.12 88888.00 2010-03-30 06:49:23.908 089 18306.74 54.89 52281.22 88888.00 2010-03-30 06:49:24.408 089 18306.83 54.92 52281.32 88888.00 2010-03-30 06:49:24.908 089 18306.74 54.96 52281.37 88888.00 2010-03-30 06:49:25.408 089 18306.61 54.99 52281.32 88888.00 2010-03-30 06:49:25.908 089 18306.52 54.94 52281.34 88888.00 2010-03-30 06:49:26.408 089 18306.51 54.86 52281.41 88888.00 2010-03-30 06:49:26.908 089 18306.45 54.88 52281.50 88888.00 2010-03-30 06:49:27.408 089 18306.42 54.88 52281.55 88888.00 2010-03-30 06:49:27.908 089 18306.41 54.92 52281.42 88888.00 2010-03-30 06:49:28.408 089 18306.43 54.85 52281.45 88888.00 2010-03-30 06:49:28.908 089 18306.51 54.74 52281.53 88888.00 2010-03-30 06:49:29.408 089 18306.63 54.74 52281.56 88888.00 2010-03-30 06:49:29.908 089 18306.64 54.83 52281.48 88888.00 2010-03-30 06:49:30.408 089 18306.63 54.61 52281.55 88888.00 2010-03-30 06:49:30.908 089 18306.72 54.49 52281.57 88888.00 2010-03-30 06:49:31.408 089 18306.72 54.67 52281.48 88888.00 2010-03-30 06:49:31.908 089 18306.77 54.88 52281.42 88888.00 2010-03-30 06:49:32.408 089 18306.72 54.88 52281.50 88888.00 2010-03-30 06:49:32.908 089 18306.80 54.79 52281.58 88888.00 2010-03-30 06:49:33.408 089 18306.65 54.90 52281.52 88888.00 2010-03-30 06:49:33.908 089 18306.67 54.94 52281.48 88888.00 2010-03-30 06:49:34.408 089 18306.83 54.83 52281.64 88888.00 2010-03-30 06:49:34.908 089 18306.89 54.74 52281.62 88888.00 2010-03-30 06:49:35.408 089 18306.90 54.81 52281.55 88888.00 2010-03-30 06:49:35.908 089 18306.79 54.84 52281.54 88888.00 2010-03-30 06:49:36.408 089 18306.74 54.83 52281.50 88888.00 2010-03-30 06:49:36.908 089 18306.84 54.84 52281.44 88888.00 2010-03-30 06:49:37.408 089 18306.78 54.82 52281.38 88888.00 2010-03-30 06:49:37.908 089 18306.83 54.81 52281.39 88888.00 2010-03-30 06:49:38.408 089 18306.87 54.83 52281.43 88888.00 2010-03-30 06:49:38.908 089 18306.83 54.78 52281.44 88888.00 2010-03-30 06:49:39.405 089 18306.86 54.73 52281.45 88888.00 2010-03-30 06:49:39.905 089 18306.89 54.70 52281.46 88888.00 2010-03-30 06:49:40.405 089 18306.90 54.77 52281.43 88888.00 2010-03-30 06:49:40.905 089 18306.91 54.79 52281.48 88888.00 2010-03-30 06:49:41.405 089 18306.86 54.68 52281.50 88888.00 2010-03-30 06:49:41.905 089 18306.89 54.64 52281.38 88888.00 2010-03-30 06:49:42.405 089 18306.90 54.62 52281.45 88888.00 2010-03-30 06:49:42.905 089 18306.93 54.62 52281.48 88888.00 2010-03-30 06:49:43.405 089 18306.89 54.71 52281.55 88888.00 2010-03-30 06:49:43.905 089 18306.93 54.79 52281.52 88888.00 2010-03-30 06:49:44.405 089 18306.79 54.72 52281.48 88888.00 2010-03-30 06:49:44.905 089 18306.74 54.65 52281.49 88888.00 2010-03-30 06:49:45.405 089 18306.69 54.65 52281.54 88888.00 2010-03-30 06:49:45.905 089 18306.65 54.67 52281.54 88888.00 2010-03-30 06:49:46.405 089 18306.72 54.70 52281.39 88888.00 2010-03-30 06:49:46.905 089 18306.58 54.70 52281.35 88888.00 2010-03-30 06:49:47.405 089 18306.53 54.71 52281.45 88888.00 2010-03-30 06:49:47.905 089 18306.58 54.76 52281.53 88888.00 2010-03-30 06:49:48.405 089 18306.80 54.73 52281.50 88888.00 2010-03-30 06:49:48.905 089 18306.98 54.70 52281.43 88888.00 2010-03-30 06:49:49.405 089 18306.84 54.66 52281.37 88888.00 2010-03-30 06:49:49.905 089 18306.77 54.66 52281.48 88888.00 2010-03-30 06:49:50.405 089 18306.86 54.70 52281.45 88888.00 2010-03-30 06:49:50.905 089 18306.83 54.68 52281.44 88888.00 2010-03-30 06:49:51.405 089 18306.90 54.70 52281.45 88888.00 2010-03-30 06:49:51.905 089 18306.90 54.53 52281.45 88888.00 2010-03-30 06:49:52.405 089 18306.89 54.49 52281.48 88888.00 2010-03-30 06:49:52.905 089 18306.87 54.57 52281.43 88888.00 2010-03-30 06:49:53.405 089 18306.87 54.56 52281.53 88888.00 2010-03-30 06:49:53.905 089 18306.80 54.50 52281.58 88888.00 2010-03-30 06:49:54.405 089 18306.74 54.45 52281.36 88888.00 2010-03-30 06:49:54.905 089 18306.79 54.51 52281.37 88888.00 2010-03-30 06:49:55.405 089 18306.83 54.59 52281.33 88888.00 2010-03-30 06:49:55.905 089 18306.75 54.53 52281.27 88888.00 2010-03-30 06:49:56.405 089 18306.66 54.53 52281.35 88888.00 2010-03-30 06:49:56.905 089 18306.73 54.55 52281.45 88888.00 2010-03-30 06:49:57.405 089 18306.68 54.56 52281.27 88888.00 2010-03-30 06:49:57.905 089 18306.54 54.59 52281.26 88888.00 2010-03-30 06:49:58.405 089 18306.46 54.59 52281.37 88888.00 2010-03-30 06:49:58.905 089 18306.37 54.73 52281.43 88888.00 2010-03-30 06:49:59.405 089 18306.39 54.76 52281.33 88888.00 2010-03-30 06:49:59.905 089 18306.43 54.71 52281.31 88888.00 2010-03-30 06:50:00.405 089 18306.47 54.67 52281.30 88888.00 2010-03-30 06:50:00.905 089 18306.55 54.56 52281.41 88888.00 2010-03-30 06:50:01.405 089 18306.62 54.49 52281.45 88888.00 2010-03-30 06:50:01.905 089 18306.57 54.53 52281.46 88888.00 2010-03-30 06:50:02.405 089 18306.66 54.56 52281.54 88888.00 2010-03-30 06:50:02.905 089 18306.75 54.62 52281.50 88888.00 2010-03-30 06:50:03.405 089 18306.71 54.61 52281.55 88888.00 2010-03-30 06:50:03.905 089 18306.88 54.59 52281.64 88888.00 2010-03-30 06:50:04.405 089 18306.87 54.55 52281.65 88888.00 2010-03-30 06:50:04.905 089 18306.88 54.50 52281.59 88888.00 2010-03-30 06:50:05.405 089 18306.85 54.47 52281.69 88888.00 2010-03-30 06:50:05.905 089 18306.84 54.47 52281.67 88888.00 2010-03-30 06:50:06.405 089 18306.76 54.51 52281.55 88888.00 2010-03-30 06:50:06.905 089 18306.73 54.50 52281.49 88888.00 2010-03-30 06:50:07.405 089 18306.77 54.59 52281.52 88888.00 2010-03-30 06:50:07.905 089 18306.72 54.57 52281.58 88888.00 2010-03-30 06:50:08.405 089 18306.79 54.53 52281.56 88888.00 2010-03-30 06:50:08.905 089 18306.75 54.64 52281.49 88888.00 2010-03-30 06:50:09.405 089 18306.75 54.67 52281.60 88888.00 2010-03-30 06:50:09.905 089 18306.75 54.59 52281.65 88888.00 2010-03-30 06:50:10.405 089 18306.84 54.55 52281.59 88888.00 2010-03-30 06:50:10.905 089 18306.86 54.53 52281.70 88888.00 2010-03-30 06:50:11.405 089 18306.78 54.64 52281.76 88888.00 2010-03-30 06:50:11.905 089 18306.80 54.61 52281.68 88888.00 2010-03-30 06:50:12.405 089 18306.72 54.55 52281.56 88888.00 2010-03-30 06:50:12.905 089 18306.80 54.61 52281.56 88888.00 2010-03-30 06:50:13.405 089 18306.98 54.57 52281.56 88888.00 2010-03-30 06:50:13.905 089 18306.97 54.59 52281.52 88888.00 2010-03-30 06:50:14.405 089 18306.72 54.67 52281.53 88888.00 2010-03-30 06:50:14.905 089 18306.80 54.71 52281.61 88888.00 2010-03-30 06:50:15.405 089 18306.85 54.72 52281.66 88888.00 2010-03-30 06:50:15.905 089 18306.85 54.65 52281.57 88888.00 2010-03-30 06:50:16.405 089 18306.91 54.71 52281.39 88888.00 2010-03-30 06:50:16.905 089 18306.91 54.72 52281.38 88888.00 2010-03-30 06:50:17.405 089 18306.78 54.76 52281.45 88888.00 2010-03-30 06:50:17.905 089 18306.84 54.66 52281.58 88888.00 2010-03-30 06:50:18.405 089 18306.88 54.67 52281.60 88888.00 2010-03-30 06:50:18.905 089 18306.90 54.64 52281.69 88888.00 2010-03-30 06:50:19.405 089 18306.95 54.58 52281.67 88888.00 2010-03-30 06:50:19.905 089 18306.91 54.61 52281.59 88888.00 2010-03-30 06:50:20.405 089 18306.94 54.59 52281.42 88888.00 2010-03-30 06:50:20.905 089 18306.97 54.56 52281.34 88888.00 2010-03-30 06:50:21.405 089 18306.90 54.52 52281.34 88888.00 2010-03-30 06:50:21.905 089 18306.87 54.56 52281.43 88888.00 2010-03-30 06:50:22.405 089 18306.78 54.58 52281.39 88888.00 2010-03-30 06:50:22.905 089 18306.74 54.49 52281.33 88888.00 2010-03-30 06:50:23.405 089 18306.77 54.53 52281.33 88888.00 2010-03-30 06:50:23.905 089 18306.74 54.53 52281.42 88888.00 2010-03-30 06:50:24.405 089 18306.80 54.57 52281.53 88888.00 2010-03-30 06:50:24.905 089 18306.76 54.61 52281.55 88888.00 2010-03-30 06:50:25.405 089 18306.84 54.64 52281.53 88888.00 2010-03-30 06:50:25.905 089 18306.74 54.59 52281.43 88888.00 2010-03-30 06:50:26.405 089 18306.77 54.53 52281.45 88888.00 2010-03-30 06:50:26.905 089 18306.85 54.55 52281.47 88888.00 2010-03-30 06:50:27.405 089 18306.84 54.51 52281.50 88888.00 2010-03-30 06:50:27.905 089 18306.85 54.52 52281.37 88888.00 2010-03-30 06:50:28.405 089 18306.87 54.55 52281.36 88888.00 2010-03-30 06:50:28.905 089 18306.87 54.54 52281.50 88888.00 2010-03-30 06:50:29.405 089 18306.84 54.56 52281.57 88888.00 2010-03-30 06:50:29.905 089 18306.89 54.52 52281.55 88888.00 2010-03-30 06:50:30.405 089 18306.85 54.51 52281.53 88888.00 2010-03-30 06:50:30.905 089 18306.84 54.48 52281.52 88888.00 2010-03-30 06:50:31.405 089 18306.86 54.51 52281.41 88888.00 2010-03-30 06:50:31.905 089 18306.91 54.56 52281.35 88888.00 2010-03-30 06:50:32.405 089 18307.01 54.54 52281.39 88888.00 2010-03-30 06:50:32.905 089 18307.00 54.51 52281.33 88888.00 2010-03-30 06:50:33.405 089 18306.85 54.51 52281.35 88888.00 2010-03-30 06:50:33.905 089 18306.79 54.45 52281.31 88888.00 2010-03-30 06:50:34.405 089 18306.82 54.40 52281.29 88888.00 2010-03-30 06:50:34.905 089 18306.89 54.42 52281.25 88888.00 2010-03-30 06:50:35.405 089 18306.72 54.47 52281.34 88888.00 2010-03-30 06:50:35.905 089 18306.56 54.57 52281.49 88888.00 2010-03-30 06:50:36.405 089 18306.54 54.58 52281.44 88888.00 2010-03-30 06:50:36.905 089 18306.59 54.53 52281.46 88888.00 2010-03-30 06:50:37.405 089 18306.63 54.50 52281.46 88888.00 2010-03-30 06:50:37.905 089 18306.69 54.51 52281.45 88888.00 2010-03-30 06:50:38.405 089 18306.93 54.53 52281.35 88888.00 2010-03-30 06:50:38.905 089 18306.97 54.47 52281.48 88888.00 2010-03-30 06:50:39.405 089 18307.04 54.44 52281.48 88888.00 2010-03-30 06:50:39.905 089 18306.90 54.47 52281.42 88888.00 2010-03-30 06:50:40.405 089 18306.79 54.52 52281.43 88888.00 2010-03-30 06:50:40.905 089 18306.77 54.53 52281.34 88888.00 2010-03-30 06:50:41.405 089 18306.90 54.49 52281.25 88888.00 2010-03-30 06:50:41.905 089 18306.80 54.50 52281.31 88888.00 2010-03-30 06:50:42.405 089 18306.79 54.57 52281.43 88888.00 2010-03-30 06:50:42.905 089 18306.83 54.57 52281.49 88888.00 2010-03-30 06:50:43.405 089 18306.88 54.51 52281.37 88888.00 2010-03-30 06:50:43.905 089 18306.84 54.62 52281.37 88888.00 2010-03-30 06:50:44.405 089 18306.71 54.59 52281.43 88888.00 2010-03-30 06:50:44.905 089 18306.83 54.51 52281.43 88888.00 2010-03-30 06:50:45.405 089 18306.87 54.51 52281.48 88888.00 2010-03-30 06:50:45.905 089 18306.90 54.62 52281.38 88888.00 2010-03-30 06:50:46.405 089 18306.87 54.54 52281.18 88888.00 2010-03-30 06:50:46.905 089 18306.91 54.54 52281.15 88888.00 2010-03-30 06:50:47.405 089 18306.91 54.54 52281.31 88888.00 2010-03-30 06:50:47.905 089 18306.88 54.62 52281.47 88888.00 2010-03-30 06:50:48.405 089 18306.85 54.62 52281.42 88888.00 2010-03-30 06:50:48.905 089 18306.84 54.63 52281.41 88888.00 2010-03-30 06:50:49.405 089 18306.77 54.55 52281.46 88888.00 2010-03-30 06:50:49.905 089 18306.75 54.52 52281.45 88888.00 2010-03-30 06:50:50.405 089 18306.59 54.52 52281.47 88888.00 2010-03-30 06:50:50.905 089 18306.68 54.59 52281.46 88888.00 2010-03-30 06:50:51.405 089 18306.76 54.61 52281.44 88888.00 2010-03-30 06:50:51.905 089 18306.87 54.63 52281.37 88888.00 2010-03-30 06:50:52.405 089 18306.89 54.66 52281.47 88888.00 2010-03-30 06:50:52.905 089 18306.80 54.66 52281.46 88888.00 2010-03-30 06:50:53.405 089 18306.85 54.72 52281.45 88888.00 2010-03-30 06:50:53.905 089 18306.95 54.75 52281.45 88888.00 2010-03-30 06:50:54.405 089 18306.90 54.71 52281.49 88888.00 2010-03-30 06:50:54.905 089 18306.78 54.78 52281.43 88888.00 2010-03-30 06:50:55.405 089 18306.77 54.78 52281.46 88888.00 2010-03-30 06:50:55.905 089 18306.83 54.81 52281.42 88888.00 2010-03-30 06:50:56.405 089 18306.90 54.77 52281.44 88888.00 2010-03-30 06:50:56.905 089 18306.97 54.71 52281.43 88888.00 2010-03-30 06:50:57.405 089 18306.98 54.70 52281.31 88888.00 2010-03-30 06:50:57.905 089 18306.90 54.77 52281.27 88888.00 2010-03-30 06:50:58.405 089 18306.82 54.77 52281.37 88888.00 2010-03-30 06:50:58.905 089 18306.80 54.77 52281.49 88888.00 2010-03-30 06:50:59.405 089 18306.68 54.75 52281.45 88888.00 2010-03-30 06:50:59.905 089 18306.73 54.72 52281.48 88888.00 2010-03-30 06:51:00.405 089 18306.75 54.64 52281.55 88888.00 2010-03-30 06:51:00.905 089 18306.77 54.65 52281.38 88888.00 2010-03-30 06:51:01.405 089 18306.84 54.69 52281.50 88888.00 2010-03-30 06:51:01.905 089 18306.77 54.68 52281.44 88888.00 2010-03-30 06:51:02.405 089 18306.68 54.70 52281.49 88888.00 2010-03-30 06:51:02.905 089 18306.69 54.68 52281.44 88888.00 2010-03-30 06:51:03.405 089 18306.76 54.69 52281.33 88888.00 2010-03-30 06:51:03.905 089 18306.78 54.70 52281.41 88888.00 2010-03-30 06:51:04.405 089 18306.72 54.74 52281.49 88888.00 2010-03-30 06:51:04.905 089 18306.75 54.76 52281.43 88888.00 2010-03-30 06:51:05.405 089 18306.74 54.73 52281.44 88888.00 2010-03-30 06:51:05.905 089 18306.73 54.63 52281.53 88888.00 2010-03-30 06:51:06.405 089 18306.78 54.59 52281.56 88888.00 2010-03-30 06:51:06.905 089 18306.78 54.64 52281.50 88888.00 2010-03-30 06:51:07.405 089 18306.80 54.62 52281.44 88888.00 2010-03-30 06:51:07.905 089 18306.84 54.65 52281.42 88888.00 2010-03-30 06:51:08.405 089 18306.72 54.61 52281.31 88888.00 2010-03-30 06:51:08.905 089 18306.71 54.63 52281.44 88888.00 2010-03-30 06:51:09.405 089 18306.77 54.59 52281.56 88888.00 2010-03-30 06:51:09.905 089 18306.79 54.64 52281.45 88888.00 2010-03-30 06:51:10.405 089 18306.79 54.72 52281.21 88888.00 2010-03-30 06:51:10.905 089 18306.68 54.73 52281.37 88888.00 2010-03-30 06:51:11.405 089 18306.57 54.69 52281.53 88888.00 2010-03-30 06:51:11.905 089 18306.54 54.63 52281.62 88888.00 2010-03-30 06:51:12.405 089 18306.64 54.63 52281.74 88888.00 2010-03-30 06:51:12.905 089 18306.79 54.65 52281.81 88888.00 2010-03-30 06:51:13.405 089 18306.85 54.63 52281.78 88888.00 2010-03-30 06:51:13.905 089 18306.87 54.68 52281.81 88888.00 2010-03-30 06:51:14.405 089 18306.88 54.77 52281.73 88888.00 2010-03-30 06:51:14.905 089 18306.71 54.69 52281.53 88888.00 2010-03-30 06:51:15.405 089 18306.59 54.70 52281.52 88888.00 2010-03-30 06:51:15.905 089 18306.68 54.74 52281.55 88888.00 2010-03-30 06:51:16.405 089 18306.82 54.77 52281.58 88888.00 2010-03-30 06:51:16.905 089 18306.73 54.76 52281.62 88888.00 2010-03-30 06:51:17.405 089 18306.58 54.70 52281.65 88888.00 2010-03-30 06:51:17.905 089 18306.61 54.74 52281.58 88888.00 2010-03-30 06:51:18.405 089 18306.65 54.76 52281.54 88888.00 2010-03-30 06:51:18.905 089 18306.59 54.71 52281.57 88888.00 2010-03-30 06:51:19.405 089 18306.61 54.72 52281.65 88888.00 2010-03-30 06:51:19.905 089 18306.67 54.79 52281.58 88888.00 2010-03-30 06:51:20.405 089 18306.76 54.69 52281.53 88888.00 2010-03-30 06:51:20.905 089 18306.82 54.67 52281.53 88888.00 2010-03-30 06:51:21.405 089 18306.74 54.70 52281.60 88888.00 2010-03-30 06:51:21.905 089 18306.71 54.71 52281.68 88888.00 2010-03-30 06:51:22.405 089 18306.72 54.75 52281.57 88888.00 2010-03-30 06:51:22.905 089 18306.73 54.78 52281.61 88888.00 2010-03-30 06:51:23.405 089 18306.73 54.73 52281.56 88888.00 2010-03-30 06:51:23.905 089 18306.85 54.74 52281.43 88888.00 2010-03-30 06:51:24.405 089 18306.66 54.78 52281.46 88888.00 2010-03-30 06:51:24.905 089 18306.71 54.83 52281.58 88888.00 2010-03-30 06:51:25.405 089 18306.73 54.85 52281.49 88888.00 2010-03-30 06:51:25.905 089 18306.75 54.75 52281.39 88888.00 2010-03-30 06:51:26.405 089 18306.78 54.74 52281.46 88888.00 2010-03-30 06:51:26.905 089 18306.71 54.75 52281.46 88888.00 2010-03-30 06:51:27.405 089 18306.66 54.79 52281.33 88888.00 2010-03-30 06:51:27.905 089 18306.73 54.76 52281.14 88888.00 2010-03-30 06:51:28.405 089 18306.71 54.78 52281.26 88888.00 2010-03-30 06:51:28.905 089 18306.67 54.75 52281.41 88888.00 2010-03-30 06:51:29.405 089 18306.62 54.72 52281.41 88888.00 2010-03-30 06:51:29.905 089 18306.45 54.87 52281.30 88888.00 2010-03-30 06:51:30.405 089 18306.48 54.95 52281.27 88888.00 2010-03-30 06:51:30.905 089 18306.52 54.85 52281.23 88888.00 2010-03-30 06:51:31.405 089 18306.45 54.82 52281.26 88888.00 2010-03-30 06:51:31.905 089 18306.50 54.85 52281.43 88888.00 2010-03-30 06:51:32.405 089 18306.56 54.85 52281.53 88888.00 2010-03-30 06:51:32.905 089 18306.46 54.84 52281.48 88888.00 2010-03-30 06:51:33.405 089 18306.29 54.90 52281.22 88888.00 2010-03-30 06:51:33.905 089 18306.41 54.88 52281.24 88888.00 2010-03-30 06:51:34.405 089 18306.47 54.92 52281.29 88888.00 2010-03-30 06:51:34.905 089 18306.42 54.90 52281.34 88888.00 2010-03-30 06:51:35.405 089 18306.46 54.85 52281.34 88888.00 2010-03-30 06:51:35.905 089 18306.48 54.84 52281.35 88888.00 2010-03-30 06:51:36.405 089 18306.35 54.94 52281.26 88888.00 2010-03-30 06:51:36.905 089 18306.25 54.94 52281.35 88888.00 2010-03-30 06:51:37.405 089 18306.39 54.82 52281.45 88888.00 2010-03-30 06:51:37.905 089 18306.44 54.76 52281.31 88888.00 2010-03-30 06:51:38.405 089 18306.46 54.75 52281.25 88888.00 2010-03-30 06:51:38.905 089 18306.51 54.73 52281.26 88888.00 2010-03-30 06:51:39.405 089 18306.36 54.78 52281.31 88888.00 2010-03-30 06:51:39.905 089 18306.44 54.73 52281.25 88888.00 2010-03-30 06:51:40.405 089 18306.48 54.81 52281.27 88888.00 2010-03-30 06:51:40.905 089 18306.42 54.75 52281.21 88888.00 2010-03-30 06:51:41.405 089 18306.43 54.72 52281.14 88888.00 2010-03-30 06:51:41.905 089 18306.44 54.78 52281.04 88888.00 2010-03-30 06:51:42.405 089 18306.44 54.80 52281.18 88888.00 2010-03-30 06:51:42.905 089 18306.53 54.86 52281.20 88888.00 2010-03-30 06:51:43.405 089 18306.51 54.89 52281.24 88888.00 2010-03-30 06:51:43.905 089 18306.50 54.83 52281.31 88888.00 2010-03-30 06:51:44.405 089 18306.53 54.79 52281.33 88888.00 2010-03-30 06:51:44.905 089 18306.54 54.85 52281.25 88888.00 2010-03-30 06:51:45.405 089 18306.53 54.88 52281.24 88888.00 2010-03-30 06:51:45.905 089 18306.51 54.87 52281.23 88888.00 2010-03-30 06:51:46.405 089 18306.48 54.92 52281.18 88888.00 2010-03-30 06:51:46.905 089 18306.51 54.96 52281.21 88888.00 2010-03-30 06:51:47.405 089 18306.53 54.99 52281.26 88888.00 2010-03-30 06:51:47.905 089 18306.57 54.95 52281.31 88888.00 2010-03-30 06:51:48.405 089 18306.54 54.97 52281.29 88888.00 2010-03-30 06:51:48.905 089 18306.48 54.99 52281.36 88888.00 2010-03-30 06:51:49.405 089 18306.61 54.92 52281.44 88888.00 2010-03-30 06:51:49.905 089 18306.61 54.92 52281.48 88888.00 2010-03-30 06:51:50.405 089 18306.48 54.97 52281.32 88888.00 2010-03-30 06:51:50.905 089 18306.59 54.98 52281.30 88888.00 2010-03-30 06:51:51.405 089 18306.66 55.03 52281.33 88888.00 2010-03-30 06:51:51.905 089 18306.71 55.04 52281.44 88888.00 2010-03-30 06:51:52.405 089 18306.67 55.01 52281.39 88888.00 2010-03-30 06:51:52.905 089 18306.62 54.92 52281.43 88888.00 2010-03-30 06:51:53.405 089 18306.61 54.94 52281.46 88888.00 2010-03-30 06:51:53.905 089 18306.57 54.89 52281.43 88888.00 2010-03-30 06:51:54.405 089 18306.57 54.90 52281.25 88888.00 2010-03-30 06:51:54.905 089 18306.66 54.94 52281.27 88888.00 2010-03-30 06:51:55.405 089 18306.74 54.94 52281.26 88888.00 2010-03-30 06:51:55.905 089 18306.73 54.95 52281.20 88888.00 2010-03-30 06:51:56.405 089 18306.75 54.99 52281.29 88888.00 2010-03-30 06:51:56.905 089 18306.80 55.07 52281.32 88888.00 2010-03-30 06:51:57.405 089 18306.72 55.07 52281.30 88888.00 2010-03-30 06:51:57.905 089 18306.66 55.11 52281.30 88888.00 2010-03-30 06:51:58.405 089 18306.73 55.14 52281.35 88888.00 2010-03-30 06:51:58.905 089 18306.72 55.11 52281.43 88888.00 2010-03-30 06:51:59.405 089 18306.82 55.03 52281.33 88888.00 2010-03-30 06:51:59.905 089 18306.86 55.05 52281.16 88888.00 2010-03-30 06:52:00.405 089 18306.79 55.08 52281.10 88888.00 2010-03-30 06:52:00.905 089 18306.62 54.98 52281.10 88888.00 2010-03-30 06:52:01.405 089 18306.57 54.90 52281.07 88888.00 2010-03-30 06:52:01.905 089 18306.56 54.89 52281.11 88888.00 2010-03-30 06:52:02.405 089 18306.72 54.94 52281.09 88888.00 2010-03-30 06:52:02.905 089 18306.74 54.92 52280.98 88888.00 2010-03-30 06:52:03.405 089 18306.73 54.92 52281.12 88888.00 2010-03-30 06:52:03.905 089 18306.76 54.90 52281.19 88888.00 2010-03-30 06:52:04.405 089 18306.73 54.97 52281.14 88888.00 2010-03-30 06:52:04.905 089 18306.79 55.02 52281.22 88888.00 2010-03-30 06:52:05.405 089 18306.75 54.97 52281.23 88888.00 2010-03-30 06:52:05.905 089 18306.82 54.94 52281.24 88888.00 2010-03-30 06:52:06.405 089 18306.97 54.94 52281.35 88888.00 2010-03-30 06:52:06.905 089 18306.97 54.90 52281.33 88888.00 2010-03-30 06:52:07.405 089 18306.84 54.94 52281.27 88888.00 2010-03-30 06:52:07.905 089 18306.71 55.00 52281.30 88888.00 2010-03-30 06:52:08.405 089 18306.83 55.05 52281.31 88888.00 2010-03-30 06:52:08.905 089 18306.90 55.03 52281.25 88888.00 2010-03-30 06:52:09.405 089 18306.85 55.01 52281.23 88888.00 2010-03-30 06:52:09.905 089 18306.83 54.95 52281.19 88888.00 2010-03-30 06:52:10.405 089 18306.86 54.89 52281.27 88888.00 2010-03-30 06:52:10.905 089 18306.87 54.92 52281.44 88888.00 2010-03-30 06:52:11.405 089 18306.98 54.92 52281.57 88888.00 2010-03-30 06:52:11.905 089 18306.94 54.94 52281.53 88888.00 2010-03-30 06:52:12.405 089 18306.88 55.04 52281.42 88888.00 2010-03-30 06:52:12.905 089 18306.89 55.11 52281.35 88888.00 2010-03-30 06:52:13.405 089 18306.94 55.01 52281.38 88888.00 2010-03-30 06:52:13.905 089 18306.96 55.09 52281.39 88888.00 2010-03-30 06:52:14.405 089 18306.89 55.02 52281.50 88888.00 2010-03-30 06:52:14.905 089 18306.97 54.98 52281.54 88888.00 2010-03-30 06:52:15.405 089 18307.01 55.03 52281.58 88888.00 2010-03-30 06:52:15.905 089 18306.97 55.06 52281.47 88888.00 2010-03-30 06:52:16.405 089 18306.91 55.12 52281.30 88888.00 2010-03-30 06:52:16.905 089 18306.86 55.06 52281.29 88888.00 2010-03-30 06:52:17.405 089 18306.71 54.97 52281.39 88888.00 2010-03-30 06:52:17.905 089 18306.72 54.94 52281.43 88888.00 2010-03-30 06:52:18.405 089 18306.78 54.90 52281.55 88888.00 2010-03-30 06:52:18.905 089 18306.82 54.98 52281.58 88888.00 2010-03-30 06:52:19.405 089 18306.74 54.94 52281.49 88888.00 2010-03-30 06:52:19.905 089 18306.82 55.04 52281.46 88888.00 2010-03-30 06:52:20.405 089 18306.89 55.01 52281.52 88888.00 2010-03-30 06:52:20.905 089 18306.90 54.98 52281.54 88888.00 2010-03-30 06:52:21.405 089 18306.89 55.03 52281.61 88888.00 2010-03-30 06:52:21.905 089 18306.82 55.01 52281.55 88888.00 2010-03-30 06:52:22.405 089 18306.79 55.03 52281.42 88888.00 2010-03-30 06:52:22.905 089 18306.72 55.07 52281.35 88888.00 2010-03-30 06:52:23.405 089 18306.66 54.98 52281.37 88888.00 2010-03-30 06:52:23.905 089 18306.58 55.01 52281.30 88888.00 2010-03-30 06:52:24.405 089 18306.56 55.02 52281.24 88888.00 2010-03-30 06:52:24.905 089 18306.52 54.92 52281.32 88888.00 2010-03-30 06:52:25.405 089 18306.54 54.86 52281.32 88888.00 2010-03-30 06:52:25.905 089 18306.54 54.91 52281.32 88888.00 2010-03-30 06:52:26.405 089 18306.48 55.03 52281.42 88888.00 2010-03-30 06:52:26.905 089 18306.45 55.06 52281.37 88888.00 2010-03-30 06:52:27.405 089 18306.58 54.96 52281.32 88888.00 2010-03-30 06:52:27.905 089 18306.69 54.89 52281.41 88888.00 2010-03-30 06:52:28.405 089 18306.61 54.90 52281.44 88888.00 2010-03-30 06:52:28.905 089 18306.55 54.92 52281.34 88888.00 2010-03-30 06:52:29.405 089 18306.55 54.95 52281.27 88888.00 2010-03-30 06:52:29.905 089 18306.61 54.92 52281.26 88888.00 2010-03-30 06:52:30.405 089 18306.64 55.01 52281.20 88888.00 2010-03-30 06:52:30.905 089 18306.64 55.03 52281.25 88888.00 2010-03-30 06:52:31.405 089 18306.67 55.07 52281.34 88888.00 2010-03-30 06:52:31.905 089 18306.82 55.12 52281.50 88888.00 2010-03-30 06:52:32.405 089 18306.85 55.05 52281.39 88888.00 2010-03-30 06:52:32.905 089 18306.78 54.92 52281.31 88888.00 2010-03-30 06:52:33.405 089 18306.79 54.90 52281.26 88888.00 2010-03-30 06:52:33.905 089 18306.84 54.85 52281.34 88888.00 2010-03-30 06:52:34.405 089 18306.80 54.86 52281.46 88888.00 2010-03-30 06:52:34.905 089 18306.73 54.92 52281.42 88888.00 2010-03-30 06:52:35.405 089 18306.77 55.00 52281.46 88888.00 2010-03-30 06:52:35.905 089 18306.80 55.03 52281.54 88888.00 2010-03-30 06:52:36.405 089 18306.68 55.00 52281.43 88888.00 2010-03-30 06:52:36.905 089 18306.62 54.94 52281.46 88888.00 2010-03-30 06:52:37.405 089 18306.68 54.89 52281.47 88888.00 2010-03-30 06:52:37.905 089 18306.65 54.86 52281.43 88888.00 2010-03-30 06:52:38.405 089 18306.54 54.99 52281.46 88888.00 2010-03-30 06:52:38.905 089 18306.53 55.01 52281.45 88888.00 2010-03-30 06:52:39.405 089 18306.56 54.97 52281.44 88888.00 2010-03-30 06:52:39.905 089 18306.52 54.89 52281.59 88888.00 2010-03-30 06:52:40.405 089 18306.50 54.92 52281.55 88888.00 2010-03-30 06:52:40.905 089 18306.64 54.94 52281.48 88888.00 2010-03-30 06:52:41.405 089 18306.76 54.94 52281.55 88888.00 2010-03-30 06:52:41.905 089 18306.74 55.00 52281.55 88888.00 2010-03-30 06:52:42.405 089 18306.74 55.03 52281.55 88888.00 2010-03-30 06:52:42.905 089 18306.73 55.03 52281.53 88888.00 2010-03-30 06:52:43.405 089 18306.67 55.01 52281.57 88888.00 2010-03-30 06:52:43.905 089 18306.73 55.05 52281.57 88888.00 2010-03-30 06:52:44.405 089 18306.68 55.08 52281.64 88888.00 2010-03-30 06:52:44.905 089 18306.63 55.14 52281.61 88888.00 2010-03-30 06:52:45.405 089 18306.79 55.10 52281.52 88888.00 2010-03-30 06:52:45.905 089 18306.73 55.08 52281.48 88888.00 2010-03-30 06:52:46.405 089 18306.77 55.08 52281.45 88888.00 2010-03-30 06:52:46.905 089 18306.72 55.04 52281.59 88888.00 2010-03-30 06:52:47.405 089 18306.76 55.10 52281.72 88888.00 2010-03-30 06:52:47.905 089 18306.67 55.11 52281.56 88888.00 2010-03-30 06:52:48.405 089 18306.72 55.10 52281.49 88888.00 2010-03-30 06:52:48.905 089 18306.69 55.03 52281.61 88888.00 2010-03-30 06:52:49.405 089 18306.58 55.02 52281.61 88888.00 2010-03-30 06:52:49.905 089 18306.66 55.12 52281.58 88888.00 2010-03-30 06:52:50.405 089 18306.68 55.14 52281.58 88888.00 2010-03-30 06:52:50.905 089 18306.65 55.14 52281.57 88888.00 2010-03-30 06:52:51.405 089 18306.75 55.09 52281.55 88888.00 2010-03-30 06:52:51.905 089 18306.76 55.10 52281.64 88888.00 2010-03-30 06:52:52.405 089 18306.68 55.03 52281.58 88888.00 2010-03-30 06:52:52.905 089 18306.78 54.94 52281.59 88888.00 2010-03-30 06:52:53.405 089 18306.72 54.99 52281.64 88888.00 2010-03-30 06:52:53.905 089 18306.68 55.03 52281.64 88888.00 2010-03-30 06:52:54.405 089 18306.64 55.02 52281.61 88888.00 2010-03-30 06:52:54.905 089 18306.54 55.03 52281.71 88888.00 2010-03-30 06:52:55.405 089 18306.55 54.98 52281.79 88888.00 2010-03-30 06:52:55.905 089 18306.65 54.92 52281.76 88888.00 2010-03-30 06:52:56.405 089 18306.67 55.02 52281.78 88888.00 2010-03-30 06:52:56.905 089 18306.72 55.03 52281.88 88888.00 2010-03-30 06:52:57.405 089 18306.76 55.08 52281.91 88888.00 2010-03-30 06:52:57.905 089 18306.71 55.04 52281.89 88888.00 2010-03-30 06:52:58.405 089 18306.76 55.09 52281.83 88888.00 2010-03-30 06:52:58.905 089 18306.80 55.10 52281.83 88888.00 2010-03-30 06:52:59.405 089 18306.74 55.10 52281.80 88888.00 2010-03-30 06:52:59.905 089 18306.71 55.11 52281.89 88888.00 2010-03-30 06:53:00.405 089 18306.69 55.10 52281.83 88888.00 2010-03-30 06:53:00.905 089 18306.71 55.06 52281.77 88888.00 2010-03-30 06:53:01.405 089 18306.66 55.03 52281.74 88888.00 2010-03-30 06:53:01.905 089 18306.61 55.05 52281.78 88888.00 2010-03-30 06:53:02.405 089 18306.56 55.16 52281.81 88888.00 2010-03-30 06:53:02.905 089 18306.61 55.18 52281.74 88888.00 2010-03-30 06:53:03.405 089 18306.61 55.15 52281.68 88888.00 2010-03-30 06:53:03.905 089 18306.63 55.13 52281.66 88888.00 2010-03-30 06:53:04.405 089 18306.61 55.13 52281.71 88888.00 2010-03-30 06:53:04.905 089 18306.61 55.11 52281.69 88888.00 2010-03-30 06:53:05.405 089 18306.59 55.08 52281.67 88888.00 2010-03-30 06:53:05.905 089 18306.75 55.06 52281.69 88888.00 2010-03-30 06:53:06.405 089 18306.82 55.01 52281.77 88888.00 2010-03-30 06:53:06.905 089 18306.72 55.06 52281.85 88888.00 2010-03-30 06:53:07.405 089 18306.64 55.11 52281.90 88888.00 2010-03-30 06:53:07.905 089 18306.55 55.08 52281.91 88888.00 2010-03-30 06:53:08.405 089 18306.67 55.03 52281.82 88888.00 2010-03-30 06:53:08.905 089 18306.75 55.02 52281.80 88888.00 2010-03-30 06:53:09.405 089 18306.55 55.06 52281.80 88888.00 2010-03-30 06:53:09.905 089 18306.54 55.09 52281.85 88888.00 2010-03-30 06:53:10.405 089 18306.55 55.15 52281.90 88888.00 2010-03-30 06:53:10.905 089 18306.51 55.07 52281.91 88888.00 2010-03-30 06:53:11.405 089 18306.45 54.94 52281.93 88888.00 2010-03-30 06:53:11.905 089 18306.61 55.00 52281.91 88888.00 2010-03-30 06:53:12.405 089 18306.72 55.04 52281.87 88888.00 2010-03-30 06:53:12.905 089 18306.63 55.11 52281.83 88888.00 2010-03-30 06:53:13.405 089 18306.50 55.07 52281.78 88888.00 2010-03-30 06:53:13.905 089 18306.61 54.99 52281.82 88888.00 2010-03-30 06:53:14.405 089 18306.54 55.03 52281.81 88888.00 2010-03-30 06:53:14.905 089 18306.56 55.04 52281.80 88888.00 2010-03-30 06:53:15.405 089 18306.62 54.96 52281.73 88888.00 2010-03-30 06:53:15.905 089 18306.54 55.03 52281.68 88888.00 2010-03-30 06:53:16.405 089 18306.62 55.03 52281.73 88888.00 2010-03-30 06:53:16.905 089 18306.61 55.08 52281.77 88888.00 2010-03-30 06:53:17.405 089 18306.62 55.07 52281.68 88888.00 2010-03-30 06:53:17.905 089 18306.54 55.04 52281.65 88888.00 2010-03-30 06:53:18.405 089 18306.54 55.06 52281.69 88888.00 2010-03-30 06:53:18.905 089 18306.59 55.14 52281.77 88888.00 2010-03-30 06:53:19.405 089 18306.66 55.11 52281.69 88888.00 2010-03-30 06:53:19.905 089 18306.51 55.05 52281.81 88888.00 2010-03-30 06:53:20.405 089 18306.48 55.06 52281.74 88888.00 2010-03-30 06:53:20.905 089 18306.50 55.08 52281.68 88888.00 2010-03-30 06:53:21.405 089 18306.54 55.05 52281.78 88888.00 2010-03-30 06:53:21.905 089 18306.56 55.09 52281.82 88888.00 2010-03-30 06:53:22.405 089 18306.71 55.08 52281.93 88888.00 2010-03-30 06:53:22.905 089 18306.62 55.05 52281.87 88888.00 2010-03-30 06:53:23.405 089 18306.64 55.01 52281.83 88888.00 2010-03-30 06:53:23.905 089 18306.56 54.96 52281.87 88888.00 2010-03-30 06:53:24.405 089 18306.57 54.94 52281.87 88888.00 2010-03-30 06:53:24.905 089 18306.53 54.95 52281.81 88888.00 2010-03-30 06:53:25.405 089 18306.47 54.98 52281.70 88888.00 2010-03-30 06:53:25.905 089 18306.48 55.02 52281.67 88888.00 2010-03-30 06:53:26.405 089 18306.46 55.06 52281.80 88888.00 2010-03-30 06:53:26.905 089 18306.43 55.13 52281.82 88888.00 2010-03-30 06:53:27.405 089 18306.42 55.20 52281.87 88888.00 2010-03-30 06:53:27.905 089 18306.50 55.14 52281.89 88888.00 2010-03-30 06:53:28.405 089 18306.58 55.14 52281.79 88888.00 2010-03-30 06:53:28.905 089 18306.59 55.18 52281.77 88888.00 2010-03-30 06:53:29.405 089 18306.56 55.13 52281.70 88888.00 2010-03-30 06:53:29.905 089 18306.48 55.05 52281.74 88888.00 2010-03-30 06:53:30.405 089 18306.44 55.09 52281.78 88888.00 2010-03-30 06:53:30.905 089 18306.39 55.15 52281.77 88888.00 2010-03-30 06:53:31.405 089 18306.43 55.15 52281.84 88888.00 2010-03-30 06:53:31.905 089 18306.43 55.14 52281.88 88888.00 2010-03-30 06:53:32.405 089 18306.40 55.05 52281.79 88888.00 2010-03-30 06:53:32.905 089 18306.40 55.04 52281.79 88888.00 2010-03-30 06:53:33.405 089 18306.45 55.09 52281.85 88888.00 2010-03-30 06:53:33.905 089 18306.42 55.11 52281.83 88888.00 2010-03-30 06:53:34.405 089 18306.44 55.02 52281.71 88888.00 2010-03-30 06:53:34.905 089 18306.47 55.06 52281.67 88888.00 2010-03-30 06:53:35.405 089 18306.54 55.13 52281.65 88888.00 2010-03-30 06:53:35.905 089 18306.50 55.07 52281.60 88888.00 2010-03-30 06:53:36.405 089 18306.43 55.03 52281.54 88888.00 2010-03-30 06:53:36.905 089 18306.44 55.07 52281.62 88888.00 2010-03-30 06:53:37.405 089 18306.47 55.09 52281.60 88888.00 2010-03-30 06:53:37.905 089 18306.43 55.03 52281.50 88888.00 2010-03-30 06:53:38.405 089 18306.32 55.05 52281.52 88888.00 2010-03-30 06:53:38.905 089 18306.24 55.14 52281.59 88888.00 2010-03-30 06:53:39.405 089 18306.30 55.12 52281.53 88888.00 2010-03-30 06:53:39.905 089 18306.39 55.08 52281.55 88888.00 2010-03-30 06:53:40.405 089 18306.36 55.11 52281.56 88888.00 2010-03-30 06:53:40.905 089 18306.29 55.03 52281.58 88888.00 2010-03-30 06:53:41.405 089 18306.29 55.05 52281.54 88888.00 2010-03-30 06:53:41.905 089 18306.11 55.06 52281.57 88888.00 2010-03-30 06:53:42.405 089 18306.15 55.05 52281.59 88888.00 2010-03-30 06:53:42.905 089 18306.37 55.11 52281.74 88888.00 2010-03-30 06:53:43.405 089 18306.42 55.06 52281.83 88888.00 2010-03-30 06:53:43.905 089 18306.35 54.96 52281.70 88888.00 2010-03-30 06:53:44.405 089 18306.41 54.98 52281.67 88888.00 2010-03-30 06:53:44.905 089 18306.54 55.03 52281.80 88888.00 2010-03-30 06:53:45.405 089 18306.57 55.07 52281.79 88888.00 2010-03-30 06:53:45.905 089 18306.69 55.14 52281.87 88888.00 2010-03-30 06:53:46.405 089 18306.66 55.14 52281.79 88888.00 2010-03-30 06:53:46.905 089 18306.46 55.12 52281.69 88888.00 2010-03-30 06:53:47.405 089 18306.42 55.08 52281.74 88888.00 2010-03-30 06:53:47.905 089 18306.46 55.06 52281.91 88888.00 2010-03-30 06:53:48.405 089 18306.36 55.14 52281.92 88888.00 2010-03-30 06:53:48.905 089 18306.29 55.11 52281.84 88888.00 2010-03-30 06:53:49.405 089 18306.31 55.06 52281.82 88888.00 2010-03-30 06:53:49.905 089 18306.35 55.17 52281.79 88888.00 2010-03-30 06:53:50.405 089 18306.41 55.19 52281.87 88888.00 2010-03-30 06:53:50.905 089 18306.36 55.19 52281.91 88888.00 2010-03-30 06:53:51.405 089 18306.33 55.30 52281.82 88888.00 2010-03-30 06:53:51.905 089 18306.35 55.26 52281.79 88888.00 2010-03-30 06:53:52.405 089 18306.44 55.19 52281.72 88888.00 2010-03-30 06:53:52.905 089 18306.43 55.16 52281.65 88888.00 2010-03-30 06:53:53.405 089 18306.45 55.23 52281.70 88888.00 2010-03-30 06:53:53.905 089 18306.37 55.30 52281.67 88888.00 2010-03-30 06:53:54.405 089 18306.39 55.33 52281.70 88888.00 2010-03-30 06:53:54.905 089 18306.33 55.28 52281.77 88888.00 2010-03-30 06:53:55.405 089 18306.22 55.30 52281.90 88888.00 2010-03-30 06:53:55.905 089 18306.23 55.34 52281.96 88888.00 2010-03-30 06:53:56.405 089 18306.26 55.35 52281.97 88888.00 2010-03-30 06:53:56.905 089 18306.25 55.33 52281.84 88888.00 2010-03-30 06:53:57.405 089 18306.15 55.34 52281.76 88888.00 2010-03-30 06:53:57.905 089 18306.10 55.32 52281.88 88888.00 2010-03-30 06:53:58.405 089 18306.11 55.31 52281.94 88888.00 2010-03-30 06:53:58.905 089 18306.15 55.36 52281.99 88888.00 2010-03-30 06:53:59.405 089 18306.08 55.38 52281.91 88888.00 2010-03-30 06:53:59.905 089 18306.06 55.38 52281.69 88888.00 2010-03-30 06:54:00.405 089 18306.10 55.34 52281.60 88888.00 2010-03-30 06:54:00.905 089 18306.20 55.28 52281.57 88888.00 2010-03-30 06:54:01.405 089 18306.10 55.20 52281.53 88888.00 2010-03-30 06:54:01.905 089 18306.02 55.20 52281.49 88888.00 2010-03-30 06:54:02.405 089 18306.09 55.20 52281.57 88888.00 2010-03-30 06:54:02.905 089 18306.10 55.23 52281.61 88888.00 2010-03-30 06:54:03.405 089 18306.08 55.26 52281.61 88888.00 2010-03-30 06:54:03.905 089 18306.26 55.24 52281.56 88888.00 2010-03-30 06:54:04.405 089 18306.22 55.22 52281.49 88888.00 2010-03-30 06:54:04.905 089 18306.21 55.22 52281.58 88888.00 2010-03-30 06:54:05.405 089 18306.13 55.25 52281.62 88888.00 2010-03-30 06:54:05.905 089 18306.22 55.29 52281.71 88888.00 2010-03-30 06:54:06.405 089 18306.25 55.28 52281.69 88888.00 2010-03-30 06:54:06.905 089 18306.28 55.30 52281.71 88888.00 2010-03-30 06:54:07.405 089 18306.24 55.29 52281.87 88888.00 2010-03-30 06:54:07.905 089 18306.12 55.31 52281.89 88888.00 2010-03-30 06:54:08.405 089 18306.11 55.36 52281.94 88888.00 2010-03-30 06:54:08.905 089 18306.20 55.53 52281.81 88888.00 2010-03-30 06:54:09.405 089 18306.21 55.62 52281.66 88888.00 2010-03-30 06:54:09.905 089 18306.29 55.63 52281.67 88888.00 2010-03-30 06:54:10.405 089 18306.24 55.52 52281.78 88888.00 2010-03-30 06:54:10.905 089 18306.11 55.42 52281.79 88888.00 2010-03-30 06:54:11.405 089 18306.11 55.39 52281.62 88888.00 2010-03-30 06:54:11.905 089 18306.17 55.44 52281.52 88888.00 2010-03-30 06:54:12.405 089 18306.03 55.41 52281.55 88888.00 2010-03-30 06:54:12.905 089 18306.11 55.50 52281.65 88888.00 2010-03-30 06:54:13.405 089 18306.12 55.54 52281.69 88888.00 2010-03-30 06:54:13.905 089 18306.18 55.53 52281.69 88888.00 2010-03-30 06:54:14.405 089 18306.14 55.50 52281.82 88888.00 2010-03-30 06:54:14.905 089 18306.28 55.50 52281.92 88888.00 2010-03-30 06:54:15.405 089 18306.24 55.49 52281.90 88888.00 2010-03-30 06:54:15.905 089 18306.20 55.48 52281.88 88888.00 2010-03-30 06:54:16.405 089 18306.22 55.52 52281.76 88888.00 2010-03-30 06:54:16.905 089 18306.28 55.51 52281.64 88888.00 2010-03-30 06:54:17.405 089 18306.28 55.52 52281.74 88888.00 2010-03-30 06:54:17.905 089 18306.20 55.53 52281.81 88888.00 2010-03-30 06:54:18.405 089 18306.22 55.54 52281.77 88888.00 2010-03-30 06:54:18.905 089 18306.11 55.56 52281.66 88888.00 2010-03-30 06:54:19.405 089 18306.10 55.50 52281.66 88888.00 2010-03-30 06:54:19.905 089 18306.03 55.50 52281.64 88888.00 2010-03-30 06:54:20.405 089 18306.11 55.45 52281.74 88888.00 2010-03-30 06:54:20.905 089 18306.06 55.42 52281.84 88888.00 2010-03-30 06:54:21.405 089 18306.03 55.41 52281.80 88888.00 2010-03-30 06:54:21.905 089 18306.13 55.42 52281.82 88888.00 2010-03-30 06:54:22.405 089 18306.09 55.36 52281.87 88888.00 2010-03-30 06:54:22.905 089 18306.17 55.36 52281.67 88888.00 2010-03-30 06:54:23.405 089 18306.01 55.41 52281.60 88888.00 2010-03-30 06:54:23.905 089 18305.98 55.42 52281.64 88888.00 2010-03-30 06:54:24.405 089 18306.00 55.41 52281.72 88888.00 2010-03-30 06:54:24.905 089 18306.06 55.45 52281.73 88888.00 2010-03-30 06:54:25.405 089 18306.10 55.40 52281.87 88888.00 2010-03-30 06:54:25.905 089 18306.15 55.40 52281.90 88888.00 2010-03-30 06:54:26.405 089 18306.11 55.39 52281.79 88888.00 2010-03-30 06:54:26.905 089 18306.11 55.46 52281.82 88888.00 2010-03-30 06:54:27.405 089 18306.17 55.52 52281.73 88888.00 2010-03-30 06:54:27.905 089 18306.17 55.49 52281.79 88888.00 2010-03-30 06:54:28.405 089 18306.18 55.52 52281.77 88888.00 2010-03-30 06:54:28.905 089 18306.20 55.54 52281.89 88888.00 2010-03-30 06:54:29.405 089 18306.17 55.58 52281.78 88888.00 2010-03-30 06:54:29.905 089 18306.15 55.54 52281.71 88888.00 2010-03-30 06:54:30.405 089 18306.14 55.57 52281.73 88888.00 2010-03-30 06:54:30.905 089 18306.14 55.59 52281.70 88888.00 2010-03-30 06:54:31.405 089 18306.18 55.64 52281.81 88888.00 2010-03-30 06:54:31.905 089 18306.19 55.58 52281.74 88888.00 2010-03-30 06:54:32.405 089 18306.20 55.52 52281.62 88888.00 2010-03-30 06:54:32.905 089 18306.10 55.53 52281.76 88888.00 2010-03-30 06:54:33.405 089 18305.96 55.57 52281.70 88888.00 2010-03-30 06:54:33.905 089 18306.04 55.62 52281.67 88888.00 2010-03-30 06:54:34.405 089 18306.01 55.54 52281.67 88888.00 2010-03-30 06:54:34.905 089 18306.04 55.48 52281.78 88888.00 2010-03-30 06:54:35.405 089 18306.04 55.48 52281.72 88888.00 2010-03-30 06:54:35.905 089 18306.09 55.55 52281.76 88888.00 2010-03-30 06:54:36.405 089 18305.88 55.52 52281.80 88888.00 2010-03-30 06:54:36.905 089 18305.95 55.46 52281.87 88888.00 2010-03-30 06:54:37.405 089 18305.98 55.52 52281.91 88888.00 2010-03-30 06:54:37.905 089 18305.86 55.59 52281.88 88888.00 2010-03-30 06:54:38.405 089 18305.77 55.58 52281.82 88888.00 2010-03-30 06:54:38.905 089 18305.86 55.52 52281.81 88888.00 2010-03-30 06:54:39.405 089 18305.97 55.55 52281.81 88888.00 2010-03-30 06:54:39.905 089 18306.00 55.53 52281.94 88888.00 2010-03-30 06:54:40.405 089 18305.87 55.46 52281.95 88888.00 2010-03-30 06:54:40.905 089 18305.80 55.44 52281.94 88888.00 2010-03-30 06:54:41.405 089 18305.81 55.53 52281.99 88888.00 2010-03-30 06:54:41.905 089 18305.92 55.58 52281.88 88888.00 2010-03-30 06:54:42.405 089 18305.79 55.61 52281.73 88888.00 2010-03-30 06:54:42.905 089 18305.86 55.59 52281.77 88888.00 2010-03-30 06:54:43.405 089 18305.84 55.56 52281.80 88888.00 2010-03-30 06:54:43.905 089 18305.82 55.52 52281.83 88888.00 2010-03-30 06:54:44.405 089 18305.87 55.52 52281.73 88888.00 2010-03-30 06:54:44.905 089 18305.86 55.51 52281.71 88888.00 2010-03-30 06:54:45.405 089 18305.88 55.46 52281.71 88888.00 2010-03-30 06:54:45.905 089 18305.81 55.43 52281.68 88888.00 2010-03-30 06:54:46.405 089 18305.80 55.41 52281.81 88888.00 2010-03-30 06:54:46.905 089 18305.78 55.41 52281.79 88888.00 2010-03-30 06:54:47.405 089 18305.84 55.43 52281.78 88888.00 2010-03-30 06:54:47.905 089 18306.03 55.45 52281.73 88888.00 2010-03-30 06:54:48.405 089 18306.09 55.45 52281.71 88888.00 2010-03-30 06:54:48.905 089 18306.00 55.52 52281.66 88888.00 2010-03-30 06:54:49.405 089 18305.96 55.48 52281.81 88888.00 2010-03-30 06:54:49.905 089 18305.92 55.46 52281.91 88888.00 2010-03-30 06:54:50.405 089 18305.95 55.50 52281.93 88888.00 2010-03-30 06:54:50.905 089 18305.93 55.50 52281.99 88888.00 2010-03-30 06:54:51.405 089 18305.92 55.61 52281.97 88888.00 2010-03-30 06:54:51.905 089 18305.95 55.63 52281.88 88888.00 2010-03-30 06:54:52.405 089 18305.95 55.61 52281.93 88888.00 2010-03-30 06:54:52.905 089 18306.00 55.58 52281.95 88888.00 2010-03-30 06:54:53.405 089 18305.96 55.57 52282.02 88888.00 2010-03-30 06:54:53.905 089 18305.95 55.59 52281.91 88888.00 2010-03-30 06:54:54.405 089 18305.97 55.66 52281.76 88888.00 2010-03-30 06:54:54.905 089 18306.00 55.66 52281.85 88888.00 2010-03-30 06:54:55.405 089 18305.97 55.61 52281.85 88888.00 2010-03-30 06:54:55.905 089 18305.89 55.69 52281.92 88888.00 2010-03-30 06:54:56.405 089 18305.87 55.72 52281.83 88888.00 2010-03-30 06:54:56.905 089 18305.84 55.64 52281.74 88888.00 2010-03-30 06:54:57.405 089 18305.77 55.62 52281.90 88888.00 2010-03-30 06:54:57.905 089 18305.80 55.56 52281.95 88888.00 2010-03-30 06:54:58.405 089 18305.78 55.59 52281.90 88888.00 2010-03-30 06:54:58.905 089 18305.76 55.53 52281.87 88888.00 2010-03-30 06:54:59.405 089 18305.81 55.55 52281.95 88888.00 2010-03-30 06:54:59.905 089 18305.86 55.58 52281.90 88888.00 2010-03-30 06:55:00.405 089 18305.81 55.62 52281.95 88888.00 2010-03-30 06:55:00.905 089 18305.84 55.69 52281.97 88888.00 2010-03-30 06:55:01.405 089 18305.77 55.71 52281.90 88888.00 2010-03-30 06:55:01.905 089 18305.80 55.66 52281.89 88888.00 2010-03-30 06:55:02.405 089 18305.82 55.59 52281.91 88888.00 2010-03-30 06:55:02.905 089 18305.86 55.68 52281.78 88888.00 2010-03-30 06:55:03.405 089 18305.89 55.58 52281.80 88888.00 2010-03-30 06:55:03.905 089 18305.82 55.54 52281.87 88888.00 2010-03-30 06:55:04.405 089 18305.85 55.58 52281.80 88888.00 2010-03-30 06:55:04.905 089 18305.88 55.61 52281.77 88888.00 2010-03-30 06:55:05.405 089 18305.84 55.62 52281.76 88888.00 2010-03-30 06:55:05.905 089 18305.90 55.53 52281.61 88888.00 2010-03-30 06:55:06.405 089 18305.87 55.49 52281.53 88888.00 2010-03-30 06:55:06.905 089 18305.84 55.58 52281.52 88888.00 2010-03-30 06:55:07.405 089 18305.90 55.70 52281.55 88888.00 2010-03-30 06:55:07.905 089 18305.86 55.66 52281.67 88888.00 2010-03-30 06:55:08.405 089 18305.91 55.65 52281.72 88888.00 2010-03-30 06:55:08.905 089 18305.78 55.66 52281.80 88888.00 2010-03-30 06:55:09.405 089 18305.74 55.59 52281.84 88888.00 2010-03-30 06:55:09.905 089 18305.77 55.58 52281.79 88888.00 2010-03-30 06:55:10.405 089 18305.74 55.65 52281.85 88888.00 2010-03-30 06:55:10.905 089 18305.77 55.71 52281.99 88888.00 2010-03-30 06:55:11.405 089 18305.86 55.70 52281.91 88888.00 2010-03-30 06:55:11.905 089 18305.80 55.69 52281.91 88888.00 2010-03-30 06:55:12.405 089 18305.75 55.71 52281.90 88888.00 2010-03-30 06:55:12.905 089 18305.79 55.65 52281.88 88888.00 2010-03-30 06:55:13.405 089 18305.92 55.53 52281.82 88888.00 2010-03-30 06:55:13.905 089 18306.01 55.54 52281.81 88888.00 2010-03-30 06:55:14.405 089 18305.90 55.55 52281.83 88888.00 2010-03-30 06:55:14.905 089 18305.92 55.58 52281.82 88888.00 2010-03-30 06:55:15.405 089 18305.87 55.65 52281.84 88888.00 2010-03-30 06:55:15.905 089 18305.85 55.79 52281.84 88888.00 2010-03-30 06:55:16.405 089 18305.96 55.80 52281.90 88888.00 2010-03-30 06:55:16.905 089 18306.04 55.71 52281.90 88888.00 2010-03-30 06:55:17.405 089 18306.08 55.71 52281.82 88888.00 2010-03-30 06:55:17.905 089 18305.98 55.70 52281.93 88888.00 2010-03-30 06:55:18.405 089 18305.93 55.81 52281.81 88888.00 2010-03-30 06:55:18.905 089 18305.91 55.78 52281.82 88888.00 2010-03-30 06:55:19.405 089 18305.93 55.75 52281.78 88888.00 2010-03-30 06:55:19.905 089 18305.93 55.84 52281.72 88888.00 2010-03-30 06:55:20.405 089 18305.88 55.78 52281.90 88888.00 2010-03-30 06:55:20.905 089 18305.92 55.74 52281.93 88888.00 2010-03-30 06:55:21.405 089 18305.98 55.67 52281.88 88888.00 2010-03-30 06:55:21.905 089 18306.07 55.61 52281.94 88888.00 2010-03-30 06:55:22.405 089 18306.00 55.69 52281.95 88888.00 2010-03-30 06:55:22.905 089 18305.86 55.81 52282.01 88888.00 2010-03-30 06:55:23.405 089 18305.85 55.65 52281.95 88888.00 2010-03-30 06:55:23.905 089 18305.92 55.54 52281.88 88888.00 2010-03-30 06:55:24.405 089 18306.01 55.69 52281.91 88888.00 2010-03-30 06:55:24.905 089 18306.00 55.75 52282.02 88888.00 2010-03-30 06:55:25.405 089 18306.06 55.68 52281.92 88888.00 2010-03-30 06:55:25.905 089 18305.99 55.61 52281.78 88888.00 2010-03-30 06:55:26.405 089 18306.08 55.59 52281.69 88888.00 2010-03-30 06:55:26.905 089 18305.96 55.62 52281.65 88888.00 2010-03-30 06:55:27.405 089 18305.95 55.63 52281.87 88888.00 2010-03-30 06:55:27.905 089 18306.00 55.62 52281.95 88888.00 2010-03-30 06:55:28.405 089 18305.97 55.75 52281.87 88888.00 2010-03-30 06:55:28.905 089 18305.96 55.74 52281.87 88888.00 2010-03-30 06:55:29.405 089 18305.90 55.69 52281.81 88888.00 2010-03-30 06:55:29.905 089 18305.92 55.63 52281.84 88888.00 2010-03-30 06:55:30.405 089 18305.93 55.64 52281.81 88888.00 2010-03-30 06:55:30.905 089 18305.95 55.70 52281.78 88888.00 2010-03-30 06:55:31.405 089 18305.84 55.74 52281.73 88888.00 2010-03-30 06:55:31.905 089 18305.85 55.75 52281.65 88888.00 2010-03-30 06:55:32.405 089 18305.89 55.70 52281.76 88888.00 2010-03-30 06:55:32.905 089 18305.89 55.66 52281.80 88888.00 2010-03-30 06:55:33.405 089 18305.91 55.71 52281.81 88888.00 2010-03-30 06:55:33.905 089 18305.89 55.69 52281.90 88888.00 2010-03-30 06:55:34.405 089 18305.82 55.76 52281.83 88888.00 2010-03-30 06:55:34.905 089 18305.85 55.78 52281.72 88888.00 2010-03-30 06:55:35.405 089 18305.84 55.76 52281.71 88888.00 2010-03-30 06:55:35.905 089 18305.85 55.73 52281.68 88888.00 2010-03-30 06:55:36.405 089 18305.95 55.64 52281.64 88888.00 2010-03-30 06:55:36.905 089 18305.93 55.69 52281.69 88888.00 2010-03-30 06:55:37.405 089 18305.89 55.74 52281.80 88888.00 2010-03-30 06:55:37.905 089 18306.03 55.74 52281.84 88888.00 2010-03-30 06:55:38.405 089 18305.93 55.72 52281.89 88888.00 2010-03-30 06:55:38.905 089 18305.89 55.74 52281.92 88888.00 2010-03-30 06:55:39.405 089 18305.82 55.69 52281.85 88888.00 2010-03-30 06:55:39.905 089 18305.82 55.62 52281.92 88888.00 2010-03-30 06:55:40.405 089 18305.75 55.65 52281.90 88888.00 2010-03-30 06:55:40.905 089 18305.75 55.63 52281.92 88888.00 2010-03-30 06:55:41.405 089 18305.77 55.70 52281.95 88888.00 2010-03-30 06:55:41.905 089 18305.70 55.75 52281.93 88888.00 2010-03-30 06:55:42.405 089 18305.58 55.77 52281.80 88888.00 2010-03-30 06:55:42.905 089 18305.66 55.84 52281.88 88888.00 2010-03-30 06:55:43.405 089 18305.77 55.85 52281.99 88888.00 2010-03-30 06:55:43.905 089 18305.90 55.84 52282.06 88888.00 2010-03-30 06:55:44.405 089 18305.90 55.81 52282.01 88888.00 2010-03-30 06:55:44.905 089 18305.81 55.78 52281.96 88888.00 2010-03-30 06:55:45.405 089 18305.78 55.73 52281.81 88888.00 2010-03-30 06:55:45.905 089 18305.79 55.61 52281.78 88888.00 2010-03-30 06:55:46.405 089 18305.77 55.63 52281.78 88888.00 2010-03-30 06:55:46.905 089 18305.79 55.67 52281.76 88888.00 2010-03-30 06:55:47.405 089 18305.80 55.68 52281.84 88888.00 2010-03-30 06:55:47.905 089 18305.80 55.71 52281.81 88888.00 2010-03-30 06:55:48.405 089 18305.87 55.72 52281.79 88888.00 2010-03-30 06:55:48.905 089 18305.92 55.65 52281.81 88888.00 2010-03-30 06:55:49.405 089 18305.86 55.70 52281.77 88888.00 2010-03-30 06:55:49.905 089 18305.82 55.84 52281.80 88888.00 2010-03-30 06:55:50.405 089 18305.71 55.82 52281.95 88888.00 2010-03-30 06:55:50.905 089 18305.76 55.84 52281.95 88888.00 2010-03-30 06:55:51.405 089 18305.78 55.84 52281.78 88888.00 2010-03-30 06:55:51.905 089 18305.85 55.82 52281.77 88888.00 2010-03-30 06:55:52.405 089 18305.87 55.78 52281.84 88888.00 2010-03-30 06:55:52.905 089 18305.97 55.79 52281.80 88888.00 2010-03-30 06:55:53.405 089 18305.89 55.81 52281.74 88888.00 2010-03-30 06:55:53.905 089 18305.86 55.83 52281.73 88888.00 2010-03-30 06:55:54.405 089 18306.08 55.88 52281.82 88888.00 2010-03-30 06:55:54.905 089 18305.96 55.96 52281.90 88888.00 2010-03-30 06:55:55.405 089 18305.77 55.87 52281.80 88888.00 2010-03-30 06:55:55.905 089 18305.72 55.80 52281.72 88888.00 2010-03-30 06:55:56.405 089 18305.74 55.80 52281.76 88888.00 2010-03-30 06:55:56.905 089 18305.80 55.82 52281.85 88888.00 2010-03-30 06:55:57.405 089 18305.84 55.72 52281.89 88888.00 2010-03-30 06:55:57.905 089 18305.85 55.56 52281.89 88888.00 2010-03-30 06:55:58.405 089 18305.93 55.63 52281.92 88888.00 2010-03-30 06:55:58.905 089 18305.89 55.75 52281.91 88888.00 2010-03-30 06:55:59.405 089 18305.84 55.79 52281.88 88888.00 2010-03-30 06:55:59.905 089 18305.76 55.74 52281.95 88888.00 2010-03-30 06:56:00.405 089 18305.78 55.77 52281.96 88888.00 2010-03-30 06:56:00.905 089 18305.84 55.73 52281.89 88888.00 2010-03-30 06:56:01.405 089 18305.71 55.75 52281.87 88888.00 2010-03-30 06:56:01.905 089 18305.71 55.80 52281.95 88888.00 2010-03-30 06:56:02.405 089 18305.54 55.75 52281.90 88888.00 2010-03-30 06:56:02.905 089 18305.57 55.82 52281.81 88888.00 2010-03-30 06:56:03.405 089 18305.55 55.87 52281.73 88888.00 2010-03-30 06:56:03.905 089 18305.54 55.87 52281.77 88888.00 2010-03-30 06:56:04.405 089 18305.74 55.81 52281.80 88888.00 2010-03-30 06:56:04.905 089 18305.75 55.83 52281.80 88888.00 2010-03-30 06:56:05.405 089 18305.76 55.88 52281.74 88888.00 2010-03-30 06:56:05.905 089 18305.84 55.91 52281.55 88888.00 2010-03-30 06:56:06.405 089 18305.79 55.79 52281.58 88888.00 2010-03-30 06:56:06.905 089 18305.79 55.84 52281.56 88888.00 2010-03-30 06:56:07.405 089 18305.74 55.95 52281.49 88888.00 2010-03-30 06:56:07.905 089 18305.71 55.94 52281.59 88888.00 2010-03-30 06:56:08.405 089 18305.74 55.91 52281.60 88888.00 2010-03-30 06:56:08.905 089 18305.81 55.96 52281.56 88888.00 2010-03-30 06:56:09.405 089 18305.93 55.96 52281.55 88888.00 2010-03-30 06:56:09.905 089 18305.92 55.91 52281.54 88888.00 2010-03-30 06:56:10.405 089 18305.96 55.85 52281.53 88888.00 2010-03-30 06:56:10.905 089 18305.99 55.85 52281.50 88888.00 2010-03-30 06:56:11.405 089 18305.95 55.84 52281.50 88888.00 2010-03-30 06:56:11.905 089 18305.93 55.91 52281.55 88888.00 2010-03-30 06:56:12.405 089 18305.95 56.00 52281.60 88888.00 2010-03-30 06:56:12.905 089 18305.90 56.04 52281.66 88888.00 2010-03-30 06:56:13.405 089 18305.84 55.96 52281.69 88888.00 2010-03-30 06:56:13.905 089 18305.85 55.85 52281.67 88888.00 2010-03-30 06:56:14.405 089 18305.82 55.86 52281.74 88888.00 2010-03-30 06:56:14.905 089 18305.80 55.94 52281.79 88888.00 2010-03-30 06:56:15.405 089 18305.76 55.96 52281.71 88888.00 2010-03-30 06:56:15.905 089 18305.74 55.99 52281.79 88888.00 2010-03-30 06:56:16.405 089 18305.75 56.02 52281.95 88888.00 2010-03-30 06:56:16.905 089 18305.78 56.05 52281.87 88888.00 2010-03-30 06:56:17.405 089 18305.84 56.07 52281.80 88888.00 2010-03-30 06:56:17.905 089 18305.90 56.05 52281.87 88888.00 2010-03-30 06:56:18.405 089 18305.85 56.02 52281.91 88888.00 2010-03-30 06:56:18.905 089 18305.81 56.01 52281.92 88888.00 2010-03-30 06:56:19.405 089 18305.86 56.06 52281.73 88888.00 2010-03-30 06:56:19.905 089 18305.78 56.01 52281.90 88888.00 2010-03-30 06:56:20.405 089 18305.84 55.90 52282.04 88888.00 2010-03-30 06:56:20.905 089 18305.85 55.91 52281.95 88888.00 2010-03-30 06:56:21.405 089 18305.97 56.01 52281.79 88888.00 2010-03-30 06:56:21.905 089 18306.04 56.00 52281.73 88888.00 2010-03-30 06:56:22.405 089 18305.97 56.05 52281.70 88888.00 2010-03-30 06:56:22.905 089 18305.99 56.08 52281.68 88888.00 2010-03-30 06:56:23.405 089 18305.95 56.03 52281.70 88888.00 2010-03-30 06:56:23.905 089 18305.96 55.81 52281.71 88888.00 2010-03-30 06:56:24.405 089 18305.84 55.84 52281.72 88888.00 2010-03-30 06:56:24.905 089 18305.78 55.97 52281.81 88888.00 2010-03-30 06:56:25.405 089 18305.81 56.06 52281.94 88888.00 2010-03-30 06:56:25.905 089 18305.86 56.02 52281.87 88888.00 2010-03-30 06:56:26.405 089 18305.82 55.95 52281.77 88888.00 2010-03-30 06:56:26.905 089 18305.80 55.97 52281.89 88888.00 2010-03-30 06:56:27.405 089 18305.86 56.03 52281.93 88888.00 2010-03-30 06:56:27.905 089 18305.82 56.02 52281.89 88888.00 2010-03-30 06:56:28.405 089 18305.80 55.92 52281.88 88888.00 2010-03-30 06:56:28.905 089 18305.84 55.87 52281.79 88888.00 2010-03-30 06:56:29.405 089 18305.76 55.87 52281.79 88888.00 2010-03-30 06:56:29.905 089 18305.74 55.85 52281.77 88888.00 2010-03-30 06:56:30.405 089 18305.85 55.87 52281.64 88888.00 2010-03-30 06:56:30.905 089 18305.91 55.98 52281.61 88888.00 2010-03-30 06:56:31.405 089 18305.91 55.96 52281.78 88888.00 2010-03-30 06:56:31.905 089 18305.91 55.84 52281.84 88888.00 2010-03-30 06:56:32.405 089 18305.89 55.85 52281.78 88888.00 2010-03-30 06:56:32.905 089 18305.88 55.89 52281.82 88888.00 2010-03-30 06:56:33.405 089 18305.96 55.87 52281.70 88888.00 2010-03-30 06:56:33.905 089 18305.89 55.84 52281.60 88888.00 2010-03-30 06:56:34.405 089 18305.88 55.85 52281.73 88888.00 2010-03-30 06:56:34.905 089 18305.82 55.90 52281.90 88888.00 2010-03-30 06:56:35.405 089 18305.95 55.96 52281.79 88888.00 2010-03-30 06:56:35.905 089 18305.96 56.00 52281.76 88888.00 2010-03-30 06:56:36.405 089 18305.96 55.96 52281.74 88888.00 2010-03-30 06:56:36.905 089 18306.02 55.83 52281.73 88888.00 2010-03-30 06:56:37.405 089 18306.04 55.87 52281.79 88888.00 2010-03-30 06:56:37.905 089 18305.91 55.98 52281.71 88888.00 2010-03-30 06:56:38.405 089 18305.79 56.02 52281.74 88888.00 2010-03-30 06:56:38.905 089 18305.86 55.97 52281.82 88888.00 2010-03-30 06:56:39.405 089 18305.81 55.92 52281.74 88888.00 2010-03-30 06:56:39.905 089 18305.71 55.96 52281.67 88888.00 2010-03-30 06:56:40.405 089 18305.75 55.94 52281.87 88888.00 2010-03-30 06:56:40.905 089 18305.75 55.94 52281.91 88888.00 2010-03-30 06:56:41.405 089 18305.72 55.89 52281.97 88888.00 2010-03-30 06:56:41.905 089 18305.82 55.89 52281.93 88888.00 2010-03-30 06:56:42.405 089 18305.89 55.87 52281.94 88888.00 2010-03-30 06:56:42.905 089 18305.88 55.96 52281.90 88888.00 2010-03-30 06:56:43.405 089 18305.90 55.94 52281.83 88888.00 2010-03-30 06:56:43.905 089 18305.92 55.88 52281.92 88888.00 2010-03-30 06:56:44.405 089 18305.97 55.90 52281.93 88888.00 2010-03-30 06:56:44.905 089 18305.92 55.92 52281.89 88888.00 2010-03-30 06:56:45.405 089 18305.80 55.91 52281.94 88888.00 2010-03-30 06:56:45.905 089 18305.76 55.92 52281.90 88888.00 2010-03-30 06:56:46.405 089 18305.87 55.99 52281.79 88888.00 2010-03-30 06:56:46.905 089 18305.82 55.97 52281.84 88888.00 2010-03-30 06:56:47.405 089 18305.74 55.91 52281.88 88888.00 2010-03-30 06:56:47.905 089 18305.75 55.82 52281.83 88888.00 2010-03-30 06:56:48.405 089 18305.81 55.87 52281.77 88888.00 2010-03-30 06:56:48.905 089 18305.77 55.86 52281.81 88888.00 2010-03-30 06:56:49.405 089 18305.76 55.95 52281.85 88888.00 2010-03-30 06:56:49.905 089 18305.66 55.88 52281.84 88888.00 2010-03-30 06:56:50.405 089 18305.74 55.82 52281.84 88888.00 2010-03-30 06:56:50.905 089 18305.76 55.84 52281.77 88888.00 2010-03-30 06:56:51.405 089 18305.79 55.84 52281.78 88888.00 2010-03-30 06:56:51.905 089 18305.76 55.84 52281.81 88888.00 2010-03-30 06:56:52.405 089 18305.75 55.83 52281.89 88888.00 2010-03-30 06:56:52.905 089 18305.85 55.92 52281.91 88888.00 2010-03-30 06:56:53.405 089 18305.87 55.90 52281.93 88888.00 2010-03-30 06:56:53.905 089 18305.70 55.88 52281.93 88888.00 2010-03-30 06:56:54.405 089 18305.67 55.87 52281.96 88888.00 2010-03-30 06:56:54.905 089 18305.70 55.85 52282.07 88888.00 2010-03-30 06:56:55.405 089 18305.70 55.85 52282.08 88888.00 2010-03-30 06:56:55.905 089 18305.59 55.88 52281.91 88888.00 2010-03-30 06:56:56.405 089 18305.68 55.94 52281.84 88888.00 2010-03-30 06:56:56.905 089 18305.80 55.99 52281.82 88888.00 2010-03-30 06:56:57.405 089 18305.74 55.98 52281.78 88888.00 2010-03-30 06:56:57.905 089 18305.74 55.95 52281.76 88888.00 2010-03-30 06:56:58.405 089 18305.66 56.05 52281.88 88888.00 2010-03-30 06:56:58.905 089 18305.59 56.08 52281.91 88888.00 2010-03-30 06:56:59.405 089 18305.50 55.98 52281.96 88888.00 2010-03-30 06:56:59.905 089 18305.63 55.92 52281.90 88888.00 2010-03-30 06:57:00.405 089 18305.65 55.98 52281.99 88888.00 2010-03-30 06:57:00.905 089 18305.61 56.05 52282.03 88888.00 2010-03-30 06:57:01.405 089 18305.50 55.96 52282.04 88888.00 2010-03-30 06:57:01.905 089 18305.59 55.86 52281.89 88888.00 2010-03-30 06:57:02.405 089 18305.49 55.79 52282.01 88888.00 2010-03-30 06:57:02.905 089 18305.60 55.86 52282.06 88888.00 2010-03-30 06:57:03.405 089 18305.59 55.90 52281.94 88888.00 2010-03-30 06:57:03.905 089 18305.63 55.94 52282.00 88888.00 2010-03-30 06:57:04.405 089 18305.66 55.85 52282.00 88888.00 2010-03-30 06:57:04.905 089 18305.68 55.89 52281.91 88888.00 2010-03-30 06:57:05.405 089 18305.63 55.99 52281.99 88888.00 2010-03-30 06:57:05.905 089 18305.57 55.94 52281.96 88888.00 2010-03-30 06:57:06.405 089 18305.60 55.86 52281.95 88888.00 2010-03-30 06:57:06.905 089 18305.66 55.89 52282.03 88888.00 2010-03-30 06:57:07.405 089 18305.71 55.90 52282.00 88888.00 2010-03-30 06:57:07.905 089 18305.67 55.85 52281.90 88888.00 2010-03-30 06:57:08.405 089 18305.74 55.92 52281.81 88888.00 2010-03-30 06:57:08.905 089 18305.77 55.95 52281.72 88888.00 2010-03-30 06:57:09.405 089 18305.74 55.86 52281.81 88888.00 2010-03-30 06:57:09.905 089 18305.80 55.79 52281.92 88888.00 2010-03-30 06:57:10.405 089 18305.79 55.82 52281.94 88888.00 2010-03-30 06:57:10.905 089 18305.81 55.83 52281.84 88888.00 2010-03-30 06:57:11.405 089 18305.67 55.86 52281.84 88888.00 2010-03-30 06:57:11.905 089 18305.44 55.87 52281.99 88888.00 2010-03-30 06:57:12.405 089 18305.47 55.85 52281.94 88888.00 2010-03-30 06:57:12.905 089 18305.50 55.91 52282.01 88888.00 2010-03-30 06:57:13.405 089 18305.60 55.95 52281.94 88888.00 2010-03-30 06:57:13.905 089 18305.57 55.96 52281.99 88888.00 2010-03-30 06:57:14.405 089 18305.64 55.85 52281.95 88888.00 2010-03-30 06:57:14.905 089 18305.75 55.82 52282.05 88888.00 2010-03-30 06:57:15.405 089 18305.58 55.83 52282.01 88888.00 2010-03-30 06:57:15.905 089 18305.57 55.87 52281.88 88888.00 2010-03-30 06:57:16.405 089 18305.59 55.91 52281.82 88888.00 2010-03-30 06:57:16.905 089 18305.69 55.98 52281.80 88888.00 2010-03-30 06:57:17.405 089 18305.87 56.00 52281.84 88888.00 2010-03-30 06:57:17.905 089 18305.92 55.91 52281.82 88888.00 2010-03-30 06:57:18.405 089 18305.98 55.89 52281.71 88888.00 2010-03-30 06:57:18.905 089 18305.92 55.97 52281.71 88888.00 2010-03-30 06:57:19.405 089 18305.89 56.00 52281.70 88888.00 2010-03-30 06:57:19.905 089 18305.81 55.95 52281.84 88888.00 2010-03-30 06:57:20.405 089 18305.84 56.03 52281.89 88888.00 2010-03-30 06:57:20.905 089 18305.87 56.06 52281.87 88888.00 2010-03-30 06:57:21.405 089 18305.82 56.01 52281.83 88888.00 2010-03-30 06:57:21.905 089 18305.86 55.95 52281.88 88888.00 2010-03-30 06:57:22.405 089 18305.89 55.96 52281.87 88888.00 2010-03-30 06:57:22.905 089 18305.91 55.97 52281.93 88888.00 2010-03-30 06:57:23.405 089 18305.81 56.03 52282.06 88888.00 2010-03-30 06:57:23.905 089 18305.85 56.13 52282.02 88888.00 2010-03-30 06:57:24.405 089 18305.78 56.15 52282.01 88888.00 2010-03-30 06:57:24.905 089 18305.75 56.19 52282.06 88888.00 2010-03-30 06:57:25.405 089 18305.77 56.23 52282.07 88888.00 2010-03-30 06:57:25.905 089 18305.81 56.17 52282.12 88888.00 2010-03-30 06:57:26.405 089 18305.91 56.06 52282.04 88888.00 2010-03-30 06:57:26.905 089 18305.82 56.09 52281.92 88888.00 2010-03-30 06:57:27.405 089 18305.77 56.18 52281.81 88888.00 2010-03-30 06:57:27.905 089 18305.87 56.26 52281.84 88888.00 2010-03-30 06:57:28.405 089 18305.91 56.23 52281.84 88888.00 2010-03-30 06:57:28.905 089 18305.85 56.24 52281.87 88888.00 2010-03-30 06:57:29.405 089 18305.80 56.22 52281.88 88888.00 2010-03-30 06:57:29.905 089 18305.84 56.21 52281.85 88888.00 2010-03-30 06:57:30.405 089 18305.81 56.25 52281.76 88888.00 2010-03-30 06:57:30.905 089 18305.77 56.20 52281.84 88888.00 2010-03-30 06:57:31.405 089 18305.82 56.24 52281.85 88888.00 2010-03-30 06:57:31.905 089 18305.82 56.33 52281.84 88888.00 2010-03-30 06:57:32.405 089 18305.77 56.31 52281.91 88888.00 2010-03-30 06:57:32.905 089 18305.76 56.25 52281.90 88888.00 2010-03-30 06:57:33.405 089 18305.76 56.24 52281.95 88888.00 2010-03-30 06:57:33.905 089 18305.79 56.23 52282.02 88888.00 2010-03-30 06:57:34.405 089 18305.78 56.20 52281.95 88888.00 2010-03-30 06:57:34.905 089 18305.76 56.25 52281.95 88888.00 2010-03-30 06:57:35.405 089 18305.77 56.28 52281.91 88888.00 2010-03-30 06:57:35.905 089 18305.85 56.29 52282.00 88888.00 2010-03-30 06:57:36.405 089 18305.85 56.23 52282.06 88888.00 2010-03-30 06:57:36.905 089 18305.84 56.20 52282.04 88888.00 2010-03-30 06:57:37.405 089 18305.78 56.17 52282.12 88888.00 2010-03-30 06:57:37.905 089 18305.76 56.18 52282.14 88888.00 2010-03-30 06:57:38.405 089 18305.84 56.24 52282.00 88888.00 2010-03-30 06:57:38.905 089 18305.79 56.24 52281.90 88888.00 2010-03-30 06:57:39.405 089 18305.74 56.21 52281.96 88888.00 2010-03-30 06:57:39.905 089 18305.79 56.00 52281.99 88888.00 2010-03-30 06:57:40.405 089 18305.76 56.04 52281.94 88888.00 2010-03-30 06:57:40.905 089 18305.72 56.17 52282.07 88888.00 2010-03-30 06:57:41.405 089 18305.68 56.22 52282.14 88888.00 2010-03-30 06:57:41.905 089 18305.60 56.18 52282.11 88888.00 2010-03-30 06:57:42.405 089 18305.66 56.24 52282.11 88888.00 2010-03-30 06:57:42.905 089 18305.68 56.25 52282.10 88888.00 2010-03-30 06:57:43.405 089 18305.74 56.25 52282.06 88888.00 2010-03-30 06:57:43.905 089 18305.71 56.25 52282.04 88888.00 2010-03-30 06:57:44.405 089 18305.68 56.32 52282.07 88888.00 2010-03-30 06:57:44.905 089 18305.56 56.32 52282.02 88888.00 2010-03-30 06:57:45.405 089 18305.57 56.25 52281.99 88888.00 2010-03-30 06:57:45.905 089 18305.52 56.23 52281.96 88888.00 2010-03-30 06:57:46.402 089 18305.55 56.21 52281.92 88888.00 2010-03-30 06:57:46.902 089 18305.57 56.26 52281.95 88888.00 2010-03-30 06:57:47.402 089 18305.50 56.31 52281.96 88888.00 2010-03-30 06:57:47.902 089 18305.42 56.24 52281.91 88888.00 2010-03-30 06:57:48.402 089 18305.30 56.18 52282.00 88888.00 2010-03-30 06:57:48.902 089 18305.27 56.18 52282.07 88888.00 2010-03-30 06:57:49.402 089 18305.27 56.18 52281.99 88888.00 2010-03-30 06:57:49.902 089 18305.33 56.23 52281.84 88888.00 2010-03-30 06:57:50.402 089 18305.36 56.23 52281.85 88888.00 2010-03-30 06:57:50.902 089 18305.33 56.20 52281.79 88888.00 2010-03-30 06:57:51.402 089 18305.39 56.19 52281.80 88888.00 2010-03-30 06:57:51.902 089 18305.50 56.18 52281.87 88888.00 2010-03-30 06:57:52.402 089 18305.41 56.18 52281.87 88888.00 2010-03-30 06:57:52.902 089 18305.34 56.18 52281.92 88888.00 2010-03-30 06:57:53.402 089 18305.37 56.20 52281.93 88888.00 2010-03-30 06:57:53.902 089 18305.44 56.17 52281.96 88888.00 2010-03-30 06:57:54.402 089 18305.57 56.21 52281.89 88888.00 2010-03-30 06:57:54.902 089 18305.44 56.22 52281.90 88888.00 2010-03-30 06:57:55.402 089 18305.31 56.23 52281.84 88888.00 2010-03-30 06:57:55.902 089 18305.35 56.21 52281.82 88888.00 2010-03-30 06:57:56.402 089 18305.41 56.18 52281.83 88888.00 2010-03-30 06:57:56.902 089 18305.37 56.20 52281.84 88888.00 2010-03-30 06:57:57.402 089 18305.41 56.20 52281.90 88888.00 2010-03-30 06:57:57.902 089 18305.41 56.17 52281.89 88888.00 2010-03-30 06:57:58.402 089 18305.38 56.10 52281.77 88888.00 2010-03-30 06:57:58.902 089 18305.32 56.23 52281.73 88888.00 2010-03-30 06:57:59.402 089 18305.24 56.29 52281.70 88888.00 2010-03-30 06:57:59.902 089 18305.31 56.25 52281.79 88888.00 2010-03-30 06:58:00.402 089 18305.37 56.26 52281.85 88888.00 2010-03-30 06:58:00.902 089 18305.39 56.26 52282.04 88888.00 2010-03-30 06:58:01.402 089 18305.48 56.22 52282.01 88888.00 2010-03-30 06:58:01.902 089 18305.54 56.23 52281.99 88888.00 2010-03-30 06:58:02.402 089 18305.55 56.23 52282.02 88888.00 2010-03-30 06:58:02.902 089 18305.55 56.19 52282.01 88888.00 2010-03-30 06:58:03.402 089 18305.55 56.21 52282.06 88888.00 2010-03-30 06:58:03.902 089 18305.52 56.26 52282.07 88888.00 2010-03-30 06:58:04.402 089 18305.53 56.29 52281.99 88888.00 2010-03-30 06:58:04.902 089 18305.54 56.29 52281.89 88888.00 2010-03-30 06:58:05.402 089 18305.46 56.29 52281.99 88888.00 2010-03-30 06:58:05.902 089 18305.46 56.19 52282.02 88888.00 2010-03-30 06:58:06.402 089 18305.53 56.26 52281.92 88888.00 2010-03-30 06:58:06.902 089 18305.50 56.36 52281.91 88888.00 2010-03-30 06:58:07.402 089 18305.35 56.35 52281.89 88888.00 2010-03-30 06:58:07.902 089 18305.27 56.33 52281.90 88888.00 2010-03-30 06:58:08.402 089 18305.23 56.35 52281.91 88888.00 2010-03-30 06:58:08.902 089 18305.22 56.30 52281.90 88888.00 2010-03-30 06:58:09.402 089 18305.23 56.33 52281.97 88888.00 2010-03-30 06:58:09.902 089 18305.30 56.41 52282.04 88888.00 2010-03-30 06:58:10.402 089 18305.38 56.47 52282.05 88888.00 2010-03-30 06:58:10.902 089 18305.37 56.46 52282.08 88888.00 2010-03-30 06:58:11.402 089 18305.46 56.41 52282.06 88888.00 2010-03-30 06:58:11.902 089 18305.38 56.31 52282.07 88888.00 2010-03-30 06:58:12.402 089 18305.36 56.19 52282.17 88888.00 2010-03-30 06:58:12.902 089 18305.36 56.05 52282.32 88888.00 2010-03-30 06:58:13.402 089 18305.39 56.03 52282.16 88888.00 2010-03-30 06:58:13.902 089 18305.33 56.26 52282.14 88888.00 2010-03-30 06:58:14.402 089 18305.37 56.43 52282.11 88888.00 2010-03-30 06:58:14.902 089 18305.33 56.32 52282.03 88888.00 2010-03-30 06:58:15.402 089 18305.30 56.34 52282.03 88888.00 2010-03-30 06:58:15.902 089 18305.39 56.34 52282.01 88888.00 2010-03-30 06:58:16.402 089 18305.48 56.34 52282.01 88888.00 2010-03-30 06:58:16.902 089 18305.42 56.34 52282.07 88888.00 2010-03-30 06:58:17.402 089 18305.39 56.35 52282.10 88888.00 2010-03-30 06:58:17.902 089 18305.41 56.31 52282.12 88888.00 2010-03-30 06:58:18.402 089 18305.41 56.32 52282.19 88888.00 2010-03-30 06:58:18.902 089 18305.39 56.35 52282.11 88888.00 2010-03-30 06:58:19.402 089 18305.33 56.39 52282.02 88888.00 2010-03-30 06:58:19.902 089 18305.32 56.37 52282.10 88888.00 2010-03-30 06:58:20.402 089 18305.39 56.41 52282.14 88888.00 2010-03-30 06:58:20.902 089 18305.39 56.38 52282.14 88888.00 2010-03-30 06:58:21.402 089 18305.35 56.26 52282.06 88888.00 2010-03-30 06:58:21.902 089 18305.39 56.28 52282.04 88888.00 2010-03-30 06:58:22.402 089 18305.46 56.30 52281.94 88888.00 2010-03-30 06:58:22.902 089 18305.54 56.30 52282.05 88888.00 2010-03-30 06:58:23.402 089 18305.52 56.22 52281.99 88888.00 2010-03-30 06:58:23.902 089 18305.55 56.24 52281.99 88888.00 2010-03-30 06:58:24.402 089 18305.52 56.24 52281.99 88888.00 2010-03-30 06:58:24.902 089 18305.50 56.38 52282.02 88888.00 2010-03-30 06:58:25.402 089 18305.42 56.37 52282.01 88888.00 2010-03-30 06:58:25.902 089 18305.46 56.31 52281.97 88888.00 2010-03-30 06:58:26.402 089 18305.45 56.36 52282.08 88888.00 2010-03-30 06:58:26.902 089 18305.41 56.38 52282.11 88888.00 2010-03-30 06:58:27.402 089 18305.44 56.30 52282.12 88888.00 2010-03-30 06:58:27.902 089 18305.46 56.22 52282.10 88888.00 2010-03-30 06:58:28.402 089 18305.41 56.21 52282.10 88888.00 2010-03-30 06:58:28.902 089 18305.42 56.18 52282.14 88888.00 2010-03-30 06:58:29.402 089 18305.41 56.24 52282.15 88888.00 2010-03-30 06:58:29.902 089 18305.32 56.26 52282.23 88888.00 2010-03-30 06:58:30.402 089 18305.43 56.24 52282.11 88888.00 2010-03-30 06:58:30.902 089 18305.39 56.25 52282.17 88888.00 2010-03-30 06:58:31.402 089 18305.41 56.37 52282.17 88888.00 2010-03-30 06:58:31.902 089 18305.44 56.43 52282.17 88888.00 2010-03-30 06:58:32.402 089 18305.57 56.43 52282.12 88888.00 2010-03-30 06:58:32.902 089 18305.42 56.29 52282.16 88888.00 2010-03-30 06:58:33.402 089 18305.43 56.22 52282.08 88888.00 2010-03-30 06:58:33.902 089 18305.54 56.23 52282.01 88888.00 2010-03-30 06:58:34.402 089 18305.46 56.22 52282.03 88888.00 2010-03-30 06:58:34.902 089 18305.35 56.22 52282.07 88888.00 2010-03-30 06:58:35.402 089 18305.38 56.24 52282.07 88888.00 2010-03-30 06:58:35.902 089 18305.47 56.17 52282.08 88888.00 2010-03-30 06:58:36.402 089 18305.31 56.23 52282.11 88888.00 2010-03-30 06:58:36.902 089 18305.37 56.33 52282.07 88888.00 2010-03-30 06:58:37.402 089 18305.44 56.34 52282.01 88888.00 2010-03-30 06:58:37.902 089 18305.37 56.39 52282.10 88888.00 2010-03-30 06:58:38.402 089 18305.52 56.38 52282.13 88888.00 2010-03-30 06:58:38.902 089 18305.63 56.36 52282.18 88888.00 2010-03-30 06:58:39.402 089 18305.70 56.35 52282.17 88888.00 2010-03-30 06:58:39.902 089 18305.68 56.42 52282.15 88888.00 2010-03-30 06:58:40.402 089 18305.65 56.46 52282.11 88888.00 2010-03-30 06:58:40.902 089 18305.50 56.44 52282.06 88888.00 2010-03-30 06:58:41.402 089 18305.57 56.45 52282.12 88888.00 2010-03-30 06:58:41.902 089 18305.76 56.51 52282.19 88888.00 2010-03-30 06:58:42.402 089 18305.85 56.54 52282.18 88888.00 2010-03-30 06:58:42.902 089 18305.72 56.52 52282.11 88888.00 2010-03-30 06:58:43.402 089 18305.54 56.46 52282.16 88888.00 2010-03-30 06:58:43.902 089 18305.47 56.47 52282.07 88888.00 2010-03-30 06:58:44.402 089 18305.55 56.49 52282.13 88888.00 2010-03-30 06:58:44.902 089 18305.63 56.46 52282.15 88888.00 2010-03-30 06:58:45.402 089 18305.46 56.45 52282.03 88888.00 2010-03-30 06:58:45.902 089 18305.44 56.46 52282.01 88888.00 2010-03-30 06:58:46.402 089 18305.60 56.43 52282.10 88888.00 2010-03-30 06:58:46.902 089 18305.54 56.30 52282.17 88888.00 2010-03-30 06:58:47.402 089 18305.60 56.34 52282.25 88888.00 2010-03-30 06:58:47.902 089 18305.65 56.28 52282.36 88888.00 2010-03-30 06:58:48.402 089 18305.66 56.31 52282.42 88888.00 2010-03-30 06:58:48.902 089 18305.64 56.33 52282.25 88888.00 2010-03-30 06:58:49.402 089 18305.66 56.36 52282.16 88888.00 2010-03-30 06:58:49.902 089 18305.66 56.35 52282.18 88888.00 2010-03-30 06:58:50.402 089 18305.53 56.34 52282.29 88888.00 2010-03-30 06:58:50.902 089 18305.48 56.32 52282.37 88888.00 2010-03-30 06:58:51.402 089 18305.55 56.45 52282.24 88888.00 2010-03-30 06:58:51.902 089 18305.48 56.47 52282.23 88888.00 2010-03-30 06:58:52.402 089 18305.57 56.43 52282.22 88888.00 2010-03-30 06:58:52.902 089 18305.52 56.40 52282.16 88888.00 2010-03-30 06:58:53.402 089 18305.52 56.44 52282.27 88888.00 2010-03-30 06:58:53.902 089 18305.46 56.59 52282.22 88888.00 2010-03-30 06:58:54.402 089 18305.36 56.62 52282.23 88888.00 2010-03-30 06:58:54.902 089 18305.34 56.49 52282.29 88888.00 2010-03-30 06:58:55.402 089 18305.36 56.58 52282.29 88888.00 2010-03-30 06:58:55.902 089 18305.38 56.59 52282.20 88888.00 2010-03-30 06:58:56.402 089 18305.43 56.59 52282.18 88888.00 2010-03-30 06:58:56.902 089 18305.37 56.58 52282.04 88888.00 2010-03-30 06:58:57.402 089 18305.37 56.58 52281.95 88888.00 2010-03-30 06:58:57.902 089 18305.43 56.63 52281.91 88888.00 2010-03-30 06:58:58.402 089 18305.42 56.52 52281.97 88888.00 2010-03-30 06:58:58.902 089 18305.37 56.52 52282.04 88888.00 2010-03-30 06:58:59.402 089 18305.39 56.54 52281.96 88888.00 2010-03-30 06:58:59.902 089 18305.39 56.56 52281.93 88888.00 2010-03-30 06:59:00.402 089 18305.37 56.55 52282.11 88888.00 2010-03-30 06:59:00.902 089 18305.28 56.58 52282.16 88888.00 2010-03-30 06:59:01.402 089 18305.25 56.58 52282.25 88888.00 2010-03-30 06:59:01.902 089 18305.25 56.40 52282.23 88888.00 2010-03-30 06:59:02.402 089 18305.26 56.41 52282.30 88888.00 2010-03-30 06:59:02.902 089 18305.28 56.47 52282.38 88888.00 2010-03-30 06:59:03.402 089 18305.36 56.54 52282.28 88888.00 2010-03-30 06:59:03.902 089 18305.31 56.52 52282.29 88888.00 2010-03-30 06:59:04.402 089 18305.47 56.50 52282.28 88888.00 2010-03-30 06:59:04.902 089 18305.45 56.49 52282.25 88888.00 2010-03-30 06:59:05.402 089 18305.45 56.51 52282.22 88888.00 2010-03-30 06:59:05.902 089 18305.35 56.50 52282.23 88888.00 2010-03-30 06:59:06.402 089 18305.31 56.50 52282.34 88888.00 2010-03-30 06:59:06.902 089 18305.34 56.53 52282.23 88888.00 2010-03-30 06:59:07.402 089 18305.44 56.52 52282.14 88888.00 2010-03-30 06:59:07.902 089 18305.46 56.59 52282.17 88888.00 2010-03-30 06:59:08.402 089 18305.39 56.53 52282.13 88888.00 2010-03-30 06:59:08.902 089 18305.46 56.50 52282.19 88888.00 2010-03-30 06:59:09.402 089 18305.56 56.50 52282.20 88888.00 2010-03-30 06:59:09.902 089 18305.42 56.43 52282.07 88888.00 2010-03-30 06:59:10.402 089 18305.37 56.42 52282.15 88888.00 2010-03-30 06:59:10.902 089 18305.45 56.44 52282.15 88888.00 2010-03-30 06:59:11.402 089 18305.54 56.28 52282.15 88888.00 2010-03-30 06:59:11.902 089 18305.52 56.21 52282.18 88888.00 2010-03-30 06:59:12.402 089 18305.42 56.18 52282.15 88888.00 2010-03-30 06:59:12.902 089 18305.38 56.18 52282.20 88888.00 2010-03-30 06:59:13.402 089 18305.41 56.23 52282.25 88888.00 2010-03-30 06:59:13.902 089 18305.38 56.24 52282.24 88888.00 2010-03-30 06:59:14.402 089 18305.48 56.22 52282.25 88888.00 2010-03-30 06:59:14.902 089 18305.45 56.20 52282.31 88888.00 2010-03-30 06:59:15.402 089 18305.49 56.28 52282.32 88888.00 2010-03-30 06:59:15.902 089 18305.49 56.33 52282.36 88888.00 2010-03-30 06:59:16.402 089 18305.45 56.42 52282.43 88888.00 2010-03-30 06:59:16.902 089 18305.50 56.43 52282.53 88888.00 2010-03-30 06:59:17.402 089 18305.59 56.46 52282.36 88888.00 2010-03-30 06:59:17.902 089 18305.57 56.45 52282.24 88888.00 2010-03-30 06:59:18.402 089 18305.45 56.37 52282.25 88888.00 2010-03-30 06:59:18.902 089 18305.43 56.39 52282.35 88888.00 2010-03-30 06:59:19.402 089 18305.48 56.33 52282.32 88888.00 2010-03-30 06:59:19.902 089 18305.52 56.30 52282.34 88888.00 2010-03-30 06:59:20.402 089 18305.53 56.39 52282.38 88888.00 2010-03-30 06:59:20.902 089 18305.56 56.41 52282.27 88888.00 2010-03-30 06:59:21.402 089 18305.54 56.44 52282.35 88888.00 2010-03-30 06:59:21.902 089 18305.66 56.39 52282.40 88888.00 2010-03-30 06:59:22.402 089 18305.69 56.32 52282.29 88888.00 2010-03-30 06:59:22.902 089 18305.65 56.22 52282.25 88888.00 2010-03-30 06:59:23.402 089 18305.60 56.02 52282.22 88888.00 2010-03-30 06:59:23.902 089 18305.53 55.97 52282.20 88888.00 2010-03-30 06:59:24.402 089 18305.42 56.04 52282.19 88888.00 2010-03-30 06:59:24.902 089 18305.38 56.24 52282.16 88888.00 2010-03-30 06:59:25.402 089 18305.33 56.32 52282.16 88888.00 2010-03-30 06:59:25.902 089 18305.39 56.38 52282.15 88888.00 2010-03-30 06:59:26.402 089 18305.36 56.38 52282.23 88888.00 2010-03-30 06:59:26.902 089 18305.31 56.38 52282.08 88888.00 2010-03-30 06:59:27.402 089 18305.25 56.38 52282.13 88888.00 2010-03-30 06:59:27.902 089 18305.24 56.40 52282.14 88888.00 2010-03-30 06:59:28.402 089 18305.35 56.40 52282.11 88888.00 2010-03-30 06:59:28.902 089 18305.39 56.34 52282.13 88888.00 2010-03-30 06:59:29.402 089 18305.38 56.30 52282.06 88888.00 2010-03-30 06:59:29.902 089 18305.36 56.28 52282.07 88888.00 2010-03-30 06:59:30.402 089 18305.30 56.25 52282.02 88888.00 2010-03-30 06:59:30.902 089 18305.27 56.22 52282.07 88888.00 2010-03-30 06:59:31.402 089 18305.46 56.22 52282.01 88888.00 2010-03-30 06:59:31.902 089 18305.43 56.22 52281.97 88888.00 2010-03-30 06:59:32.402 089 18305.42 56.28 52281.95 88888.00 2010-03-30 06:59:32.902 089 18305.42 56.24 52282.17 88888.00 2010-03-30 06:59:33.402 089 18305.34 56.35 52282.26 88888.00 2010-03-30 06:59:33.902 089 18305.43 56.45 52282.26 88888.00 2010-03-30 06:59:34.402 089 18305.44 56.48 52282.23 88888.00 2010-03-30 06:59:34.902 089 18305.33 56.48 52282.25 88888.00 2010-03-30 06:59:35.402 089 18305.35 56.50 52282.17 88888.00 2010-03-30 06:59:35.902 089 18305.45 56.54 52282.05 88888.00 2010-03-30 06:59:36.402 089 18305.35 56.50 52281.95 88888.00 2010-03-30 06:59:36.902 089 18305.31 56.54 52281.96 88888.00 2010-03-30 06:59:37.402 089 18305.35 56.53 52281.93 88888.00 2010-03-30 06:59:37.902 089 18305.34 56.47 52282.02 88888.00 2010-03-30 06:59:38.402 089 18305.33 56.45 52282.05 88888.00 2010-03-30 06:59:38.902 089 18305.32 56.39 52282.03 88888.00 2010-03-30 06:59:39.402 089 18305.31 56.44 52282.02 88888.00 2010-03-30 06:59:39.902 089 18305.26 56.42 52282.08 88888.00 2010-03-30 06:59:40.402 089 18305.31 56.38 52282.11 88888.00 2010-03-30 06:59:40.902 089 18305.27 56.41 52282.24 88888.00 2010-03-30 06:59:41.402 089 18305.31 56.39 52282.23 88888.00 2010-03-30 06:59:41.902 089 18305.30 56.36 52282.30 88888.00 2010-03-30 06:59:42.402 089 18305.24 56.26 52282.35 88888.00 2010-03-30 06:59:42.902 089 18305.30 56.26 52282.25 88888.00 2010-03-30 06:59:43.402 089 18305.32 56.29 52282.28 88888.00 2010-03-30 06:59:43.902 089 18305.26 56.40 52282.26 88888.00 2010-03-30 06:59:44.402 089 18305.31 56.41 52282.29 88888.00 2010-03-30 06:59:44.902 089 18305.33 56.42 52282.20 88888.00 2010-03-30 06:59:45.402 089 18305.34 56.40 52282.15 88888.00 2010-03-30 06:59:45.902 089 18305.37 56.43 52282.25 88888.00 2010-03-30 06:59:46.402 089 18305.33 56.38 52282.42 88888.00 2010-03-30 06:59:46.902 089 18305.34 56.40 52282.46 88888.00 2010-03-30 06:59:47.402 089 18305.23 56.52 52282.52 88888.00 2010-03-30 06:59:47.902 089 18305.25 56.53 52282.37 88888.00 2010-03-30 06:59:48.402 089 18305.32 56.50 52282.25 88888.00 2010-03-30 06:59:48.902 089 18305.33 56.50 52282.25 88888.00 2010-03-30 06:59:49.402 089 18305.31 56.51 52282.31 88888.00 2010-03-30 06:59:49.902 089 18305.25 56.51 52282.34 88888.00 2010-03-30 06:59:50.402 089 18305.17 56.56 52282.43 88888.00 2010-03-30 06:59:50.902 089 18305.12 56.61 52282.38 88888.00 2010-03-30 06:59:51.402 089 18305.12 56.68 52282.31 88888.00 2010-03-30 06:59:51.902 089 18305.28 56.66 52282.24 88888.00 2010-03-30 06:59:52.402 089 18305.27 56.62 52282.17 88888.00 2010-03-30 06:59:52.902 089 18305.32 56.59 52282.14 88888.00 2010-03-30 06:59:53.402 089 18305.31 56.55 52282.17 88888.00 2010-03-30 06:59:53.902 089 18305.20 56.58 52282.17 88888.00 2010-03-30 06:59:54.402 089 18305.31 56.53 52282.25 88888.00 2010-03-30 06:59:54.902 089 18305.25 56.59 52282.26 88888.00 2010-03-30 06:59:55.402 089 18305.22 56.59 52282.23 88888.00 2010-03-30 06:59:55.902 089 18305.25 56.51 52282.19 88888.00 2010-03-30 06:59:56.402 089 18305.42 56.45 52282.26 88888.00 2010-03-30 06:59:56.902 089 18305.34 56.55 52282.23 88888.00 2010-03-30 06:59:57.402 089 18305.26 56.51 52282.20 88888.00 2010-03-30 06:59:57.902 089 18305.24 56.54 52282.28 88888.00 2010-03-30 06:59:58.402 089 18305.32 56.45 52282.19 88888.00 2010-03-30 06:59:58.902 089 18305.33 56.41 52282.08 88888.00 2010-03-30 06:59:59.402 089 18305.26 56.46 52282.26 88888.00 2010-03-30 06:59:59.902 089 18305.38 56.50 52282.34 88888.00 2010-03-30 07:00:00.402 089 18305.38 56.47 52282.22 88888.00 2010-03-30 07:00:00.902 089 18305.31 56.53 52282.29 88888.00 2010-03-30 07:00:01.402 089 18305.35 56.49 52282.31 88888.00 2010-03-30 07:00:01.902 089 18305.41 56.52 52282.24 88888.00 2010-03-30 07:00:02.402 089 18305.45 56.56 52282.20 88888.00 2010-03-30 07:00:02.902 089 18305.60 56.49 52282.13 88888.00 2010-03-30 07:00:03.402 089 18305.57 56.49 52282.17 88888.00 2010-03-30 07:00:03.902 089 18305.61 56.56 52282.23 88888.00 2010-03-30 07:00:04.402 089 18305.65 56.59 52282.16 88888.00 2010-03-30 07:00:04.902 089 18305.61 56.55 52282.24 88888.00 2010-03-30 07:00:05.402 089 18305.52 56.61 52282.34 88888.00 2010-03-30 07:00:05.902 089 18305.55 56.49 52282.28 88888.00 2010-03-30 07:00:06.402 089 18305.64 56.51 52282.14 88888.00 2010-03-30 07:00:06.902 089 18305.49 56.53 52282.07 88888.00 2010-03-30 07:00:07.402 089 18305.49 56.55 52282.15 88888.00 2010-03-30 07:00:07.902 089 18305.46 56.56 52282.28 88888.00 2010-03-30 07:00:08.402 089 18305.47 56.54 52282.37 88888.00 2010-03-30 07:00:08.902 089 18305.64 56.51 52282.26 88888.00 2010-03-30 07:00:09.402 089 18305.59 56.50 52282.30 88888.00 2010-03-30 07:00:09.902 089 18305.60 56.51 52282.37 88888.00 2010-03-30 07:00:10.402 089 18305.64 56.50 52282.32 88888.00 2010-03-30 07:00:10.902 089 18305.57 56.58 52282.18 88888.00 2010-03-30 07:00:11.402 089 18305.50 56.66 52282.25 88888.00 2010-03-30 07:00:11.902 089 18305.59 56.68 52282.12 88888.00 2010-03-30 07:00:12.402 089 18305.57 56.64 52282.24 88888.00 2010-03-30 07:00:12.902 089 18305.58 56.55 52282.17 88888.00 2010-03-30 07:00:13.402 089 18305.50 56.54 52282.17 88888.00 2010-03-30 07:00:13.902 089 18305.53 56.58 52282.20 88888.00 2010-03-30 07:00:14.402 089 18305.52 56.56 52282.18 88888.00 2010-03-30 07:00:14.902 089 18305.49 56.55 52282.16 88888.00 2010-03-30 07:00:15.402 089 18305.43 56.50 52282.20 88888.00 2010-03-30 07:00:15.902 089 18305.37 56.51 52282.18 88888.00 2010-03-30 07:00:16.402 089 18305.35 56.55 52282.28 88888.00 2010-03-30 07:00:16.902 089 18305.35 56.65 52282.22 88888.00 2010-03-30 07:00:17.402 089 18305.26 56.61 52282.16 88888.00 2010-03-30 07:00:17.902 089 18305.26 56.48 52282.17 88888.00 2010-03-30 07:00:18.402 089 18305.32 56.51 52282.22 88888.00 2010-03-30 07:00:18.902 089 18305.35 56.49 52282.25 88888.00 2010-03-30 07:00:19.402 089 18305.30 56.47 52282.26 88888.00 2010-03-30 07:00:19.902 089 18305.23 56.45 52282.32 88888.00 2010-03-30 07:00:20.402 089 18305.22 56.46 52282.28 88888.00 2010-03-30 07:00:20.902 089 18305.25 56.44 52282.22 88888.00 2010-03-30 07:00:21.402 089 18305.25 56.51 52282.19 88888.00 2010-03-30 07:00:21.902 089 18305.21 56.53 52282.18 88888.00 2010-03-30 07:00:22.402 089 18305.11 56.50 52282.23 88888.00 2010-03-30 07:00:22.902 089 18305.11 56.47 52282.29 88888.00 2010-03-30 07:00:23.402 089 18305.11 56.47 52282.30 88888.00 2010-03-30 07:00:23.902 089 18305.14 56.49 52282.19 88888.00 2010-03-30 07:00:24.402 089 18305.21 56.50 52282.14 88888.00 2010-03-30 07:00:24.902 089 18305.27 56.48 52282.26 88888.00 2010-03-30 07:00:25.402 089 18305.21 56.59 52282.29 88888.00 2010-03-30 07:00:25.902 089 18305.20 56.62 52282.28 88888.00 2010-03-30 07:00:26.402 089 18305.31 56.51 52282.39 88888.00 2010-03-30 07:00:26.902 089 18305.23 56.48 52282.24 88888.00 2010-03-30 07:00:27.402 089 18305.34 56.51 52282.11 88888.00 2010-03-30 07:00:27.902 089 18305.42 56.52 52282.19 88888.00 2010-03-30 07:00:28.402 089 18305.32 56.55 52282.14 88888.00 2010-03-30 07:00:28.902 089 18305.17 56.50 52282.23 88888.00 2010-03-30 07:00:29.402 089 18305.05 56.49 52282.23 88888.00 2010-03-30 07:00:29.902 089 18305.04 56.45 52282.24 88888.00 2010-03-30 07:00:30.402 089 18305.03 56.43 52282.27 88888.00 2010-03-30 07:00:30.902 089 18305.09 56.45 52282.23 88888.00 2010-03-30 07:00:31.402 089 18305.04 56.48 52282.20 88888.00 2010-03-30 07:00:31.902 089 18305.13 56.46 52282.22 88888.00 2010-03-30 07:00:32.402 089 18305.12 56.42 52282.17 88888.00 2010-03-30 07:00:32.902 089 18305.09 56.50 52282.10 88888.00 2010-03-30 07:00:33.402 089 18305.01 56.51 52282.12 88888.00 2010-03-30 07:00:33.902 089 18304.99 56.52 52282.20 88888.00 2010-03-30 07:00:34.402 089 18304.96 56.62 52282.13 88888.00 2010-03-30 07:00:34.902 089 18305.04 56.65 52282.12 88888.00 2010-03-30 07:00:35.402 089 18305.11 56.68 52282.16 88888.00 2010-03-30 07:00:35.902 089 18305.08 56.70 52282.18 88888.00 2010-03-30 07:00:36.402 089 18304.95 56.63 52282.29 88888.00 2010-03-30 07:00:36.902 089 18304.88 56.58 52282.22 88888.00 2010-03-30 07:00:37.402 089 18304.98 56.58 52282.25 88888.00 2010-03-30 07:00:37.902 089 18304.89 56.56 52282.42 88888.00 2010-03-30 07:00:38.402 089 18304.87 56.54 52282.53 88888.00 2010-03-30 07:00:38.902 089 18305.04 56.56 52282.43 88888.00 2010-03-30 07:00:39.402 089 18305.12 56.69 52282.25 88888.00 2010-03-30 07:00:39.902 089 18305.12 56.69 52282.18 88888.00 2010-03-30 07:00:40.402 089 18305.16 56.66 52282.23 88888.00 2010-03-30 07:00:40.902 089 18305.05 56.68 52282.18 88888.00 2010-03-30 07:00:41.402 089 18305.01 56.70 52282.32 88888.00 2010-03-30 07:00:41.902 089 18305.05 56.65 52282.29 88888.00 2010-03-30 07:00:42.402 089 18305.09 56.66 52282.28 88888.00 2010-03-30 07:00:42.902 089 18305.15 56.67 52282.29 88888.00 2010-03-30 07:00:43.402 089 18305.12 56.66 52282.27 88888.00 2010-03-30 07:00:43.902 089 18305.22 56.61 52282.27 88888.00 2010-03-30 07:00:44.402 089 18305.22 56.58 52282.29 88888.00 2010-03-30 07:00:44.902 089 18305.09 56.52 52282.41 88888.00 2010-03-30 07:00:45.402 089 18305.10 56.54 52282.39 88888.00 2010-03-30 07:00:45.902 089 18305.21 56.56 52282.30 88888.00 2010-03-30 07:00:46.402 089 18305.05 56.55 52282.26 88888.00 2010-03-30 07:00:46.902 089 18305.05 56.66 52282.19 88888.00 2010-03-30 07:00:47.402 089 18304.94 56.62 52282.17 88888.00 2010-03-30 07:00:47.902 089 18305.02 56.52 52282.08 88888.00 2010-03-30 07:00:48.402 089 18305.14 56.52 52282.08 88888.00 2010-03-30 07:00:48.902 089 18305.10 56.47 52282.15 88888.00 2010-03-30 07:00:49.402 089 18305.14 56.48 52282.14 88888.00 2010-03-30 07:00:49.902 089 18305.09 56.46 52282.19 88888.00 2010-03-30 07:00:50.402 089 18305.06 56.43 52282.32 88888.00 2010-03-30 07:00:50.902 089 18305.16 56.43 52282.22 88888.00 2010-03-30 07:00:51.402 089 18305.14 56.43 52282.02 88888.00 2010-03-30 07:00:51.902 089 18305.00 56.49 52282.02 88888.00 2010-03-30 07:00:52.402 089 18305.03 56.45 52282.06 88888.00 2010-03-30 07:00:52.902 089 18305.00 56.42 52282.12 88888.00 2010-03-30 07:00:53.402 089 18304.92 56.53 52282.01 88888.00 2010-03-30 07:00:53.902 089 18304.93 56.52 52281.99 88888.00 2010-03-30 07:00:54.402 089 18304.91 56.49 52281.92 88888.00 2010-03-30 07:00:54.902 089 18304.98 56.50 52281.72 88888.00 2010-03-30 07:00:55.402 089 18305.10 56.53 52281.84 88888.00 2010-03-30 07:00:55.902 089 18305.05 56.55 52282.02 88888.00 2010-03-30 07:00:56.402 089 18305.03 56.57 52282.08 88888.00 2010-03-30 07:00:56.902 089 18304.92 56.47 52282.03 88888.00 2010-03-30 07:00:57.402 089 18304.77 56.47 52282.05 88888.00 2010-03-30 07:00:57.902 089 18304.82 56.48 52282.04 88888.00 2010-03-30 07:00:58.402 089 18304.88 56.42 52282.03 88888.00 2010-03-30 07:00:58.902 089 18304.79 56.41 52282.05 88888.00 2010-03-30 07:00:59.402 089 18304.96 56.47 52282.03 88888.00 2010-03-30 07:00:59.902 089 18304.88 56.57 52282.02 88888.00 2010-03-30 07:01:00.402 089 18305.01 56.51 52281.99 88888.00 2010-03-30 07:01:00.902 089 18305.00 56.46 52281.92 88888.00 2010-03-30 07:01:01.402 089 18304.91 56.49 52281.99 88888.00 2010-03-30 07:01:01.902 089 18304.88 56.43 52281.92 88888.00 2010-03-30 07:01:02.402 089 18304.81 56.41 52281.90 88888.00 2010-03-30 07:01:02.902 089 18304.87 56.44 52281.81 88888.00 2010-03-30 07:01:03.402 089 18304.92 56.37 52281.83 88888.00 2010-03-30 07:01:03.902 089 18304.81 56.38 52281.90 88888.00 2010-03-30 07:01:04.402 089 18304.88 56.38 52281.99 88888.00 2010-03-30 07:01:04.902 089 18305.00 56.41 52281.97 88888.00 2010-03-30 07:01:05.402 089 18304.96 56.41 52281.79 88888.00 2010-03-30 07:01:05.902 089 18304.78 56.43 52281.81 88888.00 2010-03-30 07:01:06.402 089 18304.78 56.48 52281.88 88888.00 2010-03-30 07:01:06.902 089 18304.87 56.53 52281.93 88888.00 2010-03-30 07:01:07.402 089 18304.90 56.42 52282.02 88888.00 2010-03-30 07:01:07.902 089 18304.93 56.35 52282.04 88888.00 2010-03-30 07:01:08.402 089 18304.88 56.32 52281.96 88888.00 2010-03-30 07:01:08.902 089 18304.73 56.35 52281.94 88888.00 2010-03-30 07:01:09.402 089 18304.83 56.34 52281.95 88888.00 2010-03-30 07:01:09.902 089 18304.95 56.32 52281.94 88888.00 2010-03-30 07:01:10.402 089 18304.91 56.24 52282.01 88888.00 2010-03-30 07:01:10.902 089 18304.85 56.30 52281.92 88888.00 2010-03-30 07:01:11.402 089 18304.91 56.33 52281.72 88888.00 2010-03-30 07:01:11.902 089 18304.92 56.32 52281.79 88888.00 2010-03-30 07:01:12.402 089 18304.90 56.35 52281.87 88888.00 2010-03-30 07:01:12.902 089 18304.85 56.38 52281.91 88888.00 2010-03-30 07:01:13.402 089 18304.73 56.41 52281.88 88888.00 2010-03-30 07:01:13.902 089 18304.71 56.43 52281.88 88888.00 2010-03-30 07:01:14.402 089 18304.74 56.49 52281.94 88888.00 2010-03-30 07:01:14.902 089 18304.77 56.51 52281.88 88888.00 2010-03-30 07:01:15.402 089 18304.58 56.45 52281.78 88888.00 2010-03-30 07:01:15.902 089 18304.60 56.23 52281.68 88888.00 2010-03-30 07:01:16.402 089 18304.67 56.26 52281.68 88888.00 2010-03-30 07:01:16.902 089 18304.60 56.45 52281.81 88888.00 2010-03-30 07:01:17.402 089 18304.54 56.45 52281.90 88888.00 2010-03-30 07:01:17.902 089 18304.61 56.40 52281.90 88888.00 2010-03-30 07:01:18.402 089 18304.61 56.43 52281.93 88888.00 2010-03-30 07:01:18.902 089 18304.66 56.53 52281.97 88888.00 2010-03-30 07:01:19.402 089 18304.59 56.50 52281.99 88888.00 2010-03-30 07:01:19.902 089 18304.51 56.38 52282.04 88888.00 2010-03-30 07:01:20.402 089 18304.51 56.41 52282.08 88888.00 2010-03-30 07:01:20.902 089 18304.52 56.47 52281.95 88888.00 2010-03-30 07:01:21.402 089 18304.51 56.56 52281.90 88888.00 2010-03-30 07:01:21.902 089 18304.48 56.59 52281.99 88888.00 2010-03-30 07:01:22.402 089 18304.47 56.58 52282.16 88888.00 2010-03-30 07:01:22.902 089 18304.36 56.62 52282.11 88888.00 2010-03-30 07:01:23.402 089 18304.34 56.66 52281.97 88888.00 2010-03-30 07:01:23.902 089 18304.35 56.61 52281.93 88888.00 2010-03-30 07:01:24.402 089 18304.29 56.67 52281.94 88888.00 2010-03-30 07:01:24.902 089 18304.34 56.71 52281.99 88888.00 2010-03-30 07:01:25.402 089 18304.38 56.63 52282.10 88888.00 2010-03-30 07:01:25.902 089 18304.48 56.57 52282.03 88888.00 2010-03-30 07:01:26.402 089 18304.48 56.54 52281.97 88888.00 2010-03-30 07:01:26.902 089 18304.55 56.54 52281.93 88888.00 2010-03-30 07:01:27.402 089 18304.66 56.55 52281.96 88888.00 2010-03-30 07:01:27.902 089 18304.65 56.61 52282.11 88888.00 2010-03-30 07:01:28.402 089 18304.50 56.62 52282.12 88888.00 2010-03-30 07:01:28.902 089 18304.41 56.54 52282.17 88888.00 2010-03-30 07:01:29.402 089 18304.47 56.49 52282.17 88888.00 2010-03-30 07:01:29.902 089 18304.44 56.42 52282.14 88888.00 2010-03-30 07:01:30.402 089 18304.46 56.44 52282.11 88888.00 2010-03-30 07:01:30.902 089 18304.55 56.43 52282.17 88888.00 2010-03-30 07:01:31.402 089 18304.65 56.41 52282.18 88888.00 2010-03-30 07:01:31.902 089 18304.60 56.45 52282.11 88888.00 2010-03-30 07:01:32.402 089 18304.46 56.46 52282.06 88888.00 2010-03-30 07:01:32.902 089 18304.56 56.43 52282.04 88888.00 2010-03-30 07:01:33.402 089 18304.56 56.42 52281.96 88888.00 2010-03-30 07:01:33.902 089 18304.52 56.42 52282.00 88888.00 2010-03-30 07:01:34.402 089 18304.38 56.47 52281.92 88888.00 2010-03-30 07:01:34.902 089 18304.51 56.50 52281.85 88888.00 2010-03-30 07:01:35.402 089 18304.48 56.44 52281.84 88888.00 2010-03-30 07:01:35.902 089 18304.51 56.43 52281.85 88888.00 2010-03-30 07:01:36.402 089 18304.44 56.42 52281.85 88888.00 2010-03-30 07:01:36.902 089 18304.47 56.43 52281.79 88888.00 2010-03-30 07:01:37.402 089 18304.46 56.41 52281.80 88888.00 2010-03-30 07:01:37.902 089 18304.54 56.43 52281.99 88888.00 2010-03-30 07:01:38.402 089 18304.61 56.43 52282.11 88888.00 2010-03-30 07:01:38.902 089 18304.65 56.42 52282.14 88888.00 2010-03-30 07:01:39.402 089 18304.54 56.38 52282.06 88888.00 2010-03-30 07:01:39.902 089 18304.52 56.41 52282.12 88888.00 2010-03-30 07:01:40.402 089 18304.52 56.43 52282.11 88888.00 2010-03-30 07:01:40.902 089 18304.44 56.39 52282.05 88888.00 2010-03-30 07:01:41.402 089 18304.52 56.44 52281.97 88888.00 2010-03-30 07:01:41.902 089 18304.60 56.48 52281.83 88888.00 2010-03-30 07:01:42.402 089 18304.57 56.44 52281.85 88888.00 2010-03-30 07:01:42.902 089 18304.47 56.46 52281.87 88888.00 2010-03-30 07:01:43.402 089 18304.46 56.46 52281.95 88888.00 2010-03-30 07:01:43.902 089 18304.49 56.41 52282.07 88888.00 2010-03-30 07:01:44.402 089 18304.45 56.37 52282.16 88888.00 2010-03-30 07:01:44.902 089 18304.38 56.41 52282.14 88888.00 2010-03-30 07:01:45.402 089 18304.30 56.39 52282.06 88888.00 2010-03-30 07:01:45.902 089 18304.34 56.42 52282.05 88888.00 2010-03-30 07:01:46.402 089 18304.27 56.39 52282.02 88888.00 2010-03-30 07:01:46.902 089 18304.15 56.45 52282.05 88888.00 2010-03-30 07:01:47.402 089 18304.24 56.45 52282.03 88888.00 2010-03-30 07:01:47.902 089 18304.28 56.38 52281.99 88888.00 2010-03-30 07:01:48.402 089 18304.32 56.41 52282.05 88888.00 2010-03-30 07:01:48.902 089 18304.34 56.38 52282.04 88888.00 2010-03-30 07:01:49.402 089 18304.33 56.37 52282.00 88888.00 2010-03-30 07:01:49.902 089 18304.27 56.38 52281.94 88888.00 2010-03-30 07:01:50.402 089 18304.32 56.36 52281.88 88888.00 2010-03-30 07:01:50.902 089 18304.50 56.37 52281.93 88888.00 2010-03-30 07:01:51.402 089 18304.41 56.31 52281.96 88888.00 2010-03-30 07:01:51.902 089 18304.47 56.31 52281.92 88888.00 2010-03-30 07:01:52.402 089 18304.58 56.36 52281.93 88888.00 2010-03-30 07:01:52.902 089 18304.49 56.45 52281.96 88888.00 2010-03-30 07:01:53.402 089 18304.47 56.49 52281.87 88888.00 2010-03-30 07:01:53.902 089 18304.37 56.41 52281.88 88888.00 2010-03-30 07:01:54.402 089 18304.32 56.39 52281.80 88888.00 2010-03-30 07:01:54.902 089 18304.35 56.41 52281.89 88888.00 2010-03-30 07:01:55.402 089 18304.35 56.38 52281.83 88888.00 2010-03-30 07:01:55.902 089 18304.35 56.41 52281.78 88888.00 2010-03-30 07:01:56.402 089 18304.29 56.33 52281.72 88888.00 2010-03-30 07:01:56.902 089 18304.22 56.46 52281.81 88888.00 2010-03-30 07:01:57.402 089 18304.35 56.51 52281.94 88888.00 2010-03-30 07:01:57.902 089 18304.36 56.51 52282.02 88888.00 2010-03-30 07:01:58.402 089 18304.26 56.47 52281.95 88888.00 2010-03-30 07:01:58.902 089 18304.17 56.39 52281.96 88888.00 2010-03-30 07:01:59.402 089 18304.14 56.40 52281.90 88888.00 2010-03-30 07:01:59.902 089 18304.20 56.46 52281.87 88888.00 2010-03-30 07:02:00.402 089 18304.19 56.50 52281.99 88888.00 2010-03-30 07:02:00.902 089 18304.23 56.52 52282.10 88888.00 2010-03-30 07:02:01.402 089 18304.18 56.50 52282.04 88888.00 2010-03-30 07:02:01.902 089 18304.24 56.49 52282.05 88888.00 2010-03-30 07:02:02.402 089 18304.27 56.56 52282.01 88888.00 2010-03-30 07:02:02.902 089 18304.30 56.56 52281.96 88888.00 2010-03-30 07:02:03.402 089 18304.24 56.55 52281.94 88888.00 2010-03-30 07:02:03.902 089 18304.30 56.52 52281.94 88888.00 2010-03-30 07:02:04.402 089 18304.34 56.53 52281.93 88888.00 2010-03-30 07:02:04.902 089 18304.36 56.53 52281.90 88888.00 2010-03-30 07:02:05.402 089 18304.34 56.58 52281.91 88888.00 2010-03-30 07:02:05.902 089 18304.22 56.57 52281.93 88888.00 2010-03-30 07:02:06.402 089 18304.17 56.53 52281.84 88888.00 2010-03-30 07:02:06.902 089 18304.22 56.49 52281.87 88888.00 2010-03-30 07:02:07.402 089 18304.15 56.52 52281.72 88888.00 2010-03-30 07:02:07.902 089 18304.03 56.55 52281.73 88888.00 2010-03-30 07:02:08.402 089 18304.05 56.45 52282.07 88888.00 2010-03-30 07:02:08.902 089 18304.06 56.52 52282.13 88888.00 2010-03-30 07:02:09.402 089 18304.02 56.51 52282.03 88888.00 2010-03-30 07:02:09.902 089 18303.95 56.45 52282.02 88888.00 2010-03-30 07:02:10.402 089 18304.05 56.43 52282.01 88888.00 2010-03-30 07:02:10.902 089 18304.18 56.45 52281.99 88888.00 2010-03-30 07:02:11.402 089 18304.23 56.37 52281.96 88888.00 2010-03-30 07:02:11.902 089 18304.28 56.45 52281.91 88888.00 2010-03-30 07:02:12.402 089 18304.30 56.45 52282.00 88888.00 2010-03-30 07:02:12.902 089 18304.30 56.38 52281.99 88888.00 2010-03-30 07:02:13.402 089 18304.32 56.33 52281.99 88888.00 2010-03-30 07:02:13.902 089 18304.19 56.40 52282.00 88888.00 2010-03-30 07:02:14.402 089 18304.33 56.48 52281.95 88888.00 2010-03-30 07:02:14.902 089 18304.29 56.48 52281.99 88888.00 2010-03-30 07:02:15.402 089 18304.25 56.48 52282.03 88888.00 2010-03-30 07:02:15.902 089 18304.29 56.41 52281.94 88888.00 2010-03-30 07:02:16.402 089 18304.30 56.38 52281.96 88888.00 2010-03-30 07:02:16.902 089 18304.35 56.35 52282.02 88888.00 2010-03-30 07:02:17.402 089 18304.29 56.39 52281.95 88888.00 2010-03-30 07:02:17.902 089 18304.22 56.46 52282.02 88888.00 2010-03-30 07:02:18.402 089 18304.09 56.48 52281.99 88888.00 2010-03-30 07:02:18.902 089 18304.16 56.54 52282.00 88888.00 2010-03-30 07:02:19.402 089 18304.26 56.63 52281.96 88888.00 2010-03-30 07:02:19.902 089 18304.40 56.63 52281.92 88888.00 2010-03-30 07:02:20.402 089 18304.47 56.64 52282.06 88888.00 2010-03-30 07:02:20.902 089 18304.38 56.58 52282.14 88888.00 2010-03-30 07:02:21.402 089 18304.35 56.57 52282.08 88888.00 2010-03-30 07:02:21.902 089 18304.43 56.54 52281.83 88888.00 2010-03-30 07:02:22.402 089 18304.46 56.54 52281.89 88888.00 2010-03-30 07:02:22.902 089 18304.33 56.49 52282.00 88888.00 2010-03-30 07:02:23.402 089 18304.43 56.47 52282.02 88888.00 2010-03-30 07:02:23.902 089 18304.40 56.45 52282.05 88888.00 2010-03-30 07:02:24.402 089 18304.40 56.50 52282.04 88888.00 2010-03-30 07:02:24.902 089 18304.38 56.46 52282.07 88888.00 2010-03-30 07:02:25.402 089 18304.44 56.41 52282.06 88888.00 2010-03-30 07:02:25.902 089 18304.43 56.43 52281.96 88888.00 2010-03-30 07:02:26.402 089 18304.36 56.39 52282.03 88888.00 2010-03-30 07:02:26.902 089 18304.35 56.41 52282.08 88888.00 2010-03-30 07:02:27.402 089 18304.40 56.40 52282.10 88888.00 2010-03-30 07:02:27.902 089 18304.40 56.43 52281.91 88888.00 2010-03-30 07:02:28.402 089 18304.39 56.41 52281.82 88888.00 2010-03-30 07:02:28.902 089 18304.47 56.44 52281.93 88888.00 2010-03-30 07:02:29.402 089 18304.38 56.42 52281.94 88888.00 2010-03-30 07:02:29.902 089 18304.27 56.48 52281.91 88888.00 2010-03-30 07:02:30.402 089 18304.30 56.51 52281.84 88888.00 2010-03-30 07:02:30.902 089 18304.37 56.45 52281.77 88888.00 2010-03-30 07:02:31.402 089 18304.35 56.43 52281.78 88888.00 2010-03-30 07:02:31.902 089 18304.40 56.49 52281.77 88888.00 2010-03-30 07:02:32.402 089 18304.41 56.50 52281.74 88888.00 2010-03-30 07:02:32.902 089 18304.44 56.45 52281.74 88888.00 2010-03-30 07:02:33.402 089 18304.43 56.48 52281.58 88888.00 2010-03-30 07:02:33.902 089 18304.48 56.42 52281.54 88888.00 2010-03-30 07:02:34.402 089 18304.45 56.43 52281.56 88888.00 2010-03-30 07:02:34.902 089 18304.47 56.45 52281.76 88888.00 2010-03-30 07:02:35.402 089 18304.49 56.41 52281.79 88888.00 2010-03-30 07:02:35.902 089 18304.55 56.39 52281.80 88888.00 2010-03-30 07:02:36.402 089 18304.47 56.43 52281.67 88888.00 2010-03-30 07:02:36.902 089 18304.30 56.45 52281.72 88888.00 2010-03-30 07:02:37.402 089 18304.46 56.43 52281.91 88888.00 2010-03-30 07:02:37.902 089 18304.58 56.34 52281.85 88888.00 2010-03-30 07:02:38.402 089 18304.52 56.42 52281.87 88888.00 2010-03-30 07:02:38.902 089 18304.50 56.42 52281.87 88888.00 2010-03-30 07:02:39.402 089 18304.45 56.38 52281.82 88888.00 2010-03-30 07:02:39.902 089 18304.54 56.44 52281.82 88888.00 2010-03-30 07:02:40.402 089 18304.60 56.39 52281.73 88888.00 2010-03-30 07:02:40.902 089 18304.54 56.43 52281.89 88888.00 2010-03-30 07:02:41.402 089 18304.47 56.50 52281.95 88888.00 2010-03-30 07:02:41.902 089 18304.49 56.45 52281.94 88888.00 2010-03-30 07:02:42.402 089 18304.51 56.39 52282.00 88888.00 2010-03-30 07:02:42.902 089 18304.65 56.43 52281.94 88888.00 2010-03-30 07:02:43.402 089 18304.65 56.42 52281.96 88888.00 2010-03-30 07:02:43.902 089 18304.52 56.44 52281.85 88888.00 2010-03-30 07:02:44.402 089 18304.51 56.44 52281.92 88888.00 2010-03-30 07:02:44.902 089 18304.44 56.44 52281.97 88888.00 2010-03-30 07:02:45.402 089 18304.47 56.46 52282.04 88888.00 2010-03-30 07:02:45.902 089 18304.59 56.41 52282.08 88888.00 2010-03-30 07:02:46.402 089 18304.62 56.39 52282.17 88888.00 2010-03-30 07:02:46.902 089 18304.52 56.31 52282.19 88888.00 2010-03-30 07:02:47.402 089 18304.29 56.24 52282.12 88888.00 2010-03-30 07:02:47.902 089 18304.30 56.17 52282.01 88888.00 2010-03-30 07:02:48.402 089 18304.25 56.16 52281.96 88888.00 2010-03-30 07:02:48.902 089 18304.28 56.22 52282.01 88888.00 2010-03-30 07:02:49.402 089 18304.30 56.29 52282.05 88888.00 2010-03-30 07:02:49.902 089 18304.20 56.35 52282.13 88888.00 2010-03-30 07:02:50.402 089 18304.28 56.32 52282.08 88888.00 2010-03-30 07:02:50.902 089 18304.25 56.31 52282.07 88888.00 2010-03-30 07:02:51.402 089 18304.11 56.32 52282.08 88888.00 2010-03-30 07:02:51.902 089 18304.14 56.36 52282.05 88888.00 2010-03-30 07:02:52.402 089 18304.34 56.32 52282.05 88888.00 2010-03-30 07:02:52.902 089 18304.39 56.26 52282.04 88888.00 2010-03-30 07:02:53.402 089 18304.38 56.38 52281.95 88888.00 2010-03-30 07:02:53.902 089 18304.39 56.48 52281.99 88888.00 2010-03-30 07:02:54.402 089 18304.35 56.52 52282.01 88888.00 2010-03-30 07:02:54.902 089 18304.32 56.53 52282.06 88888.00 2010-03-30 07:02:55.402 089 18304.35 56.61 52282.03 88888.00 2010-03-30 07:02:55.902 089 18304.46 56.51 52282.13 88888.00 2010-03-30 07:02:56.402 089 18304.41 56.39 52282.18 88888.00 2010-03-30 07:02:56.902 089 18304.36 56.37 52282.16 88888.00 2010-03-30 07:02:57.402 089 18304.19 56.34 52282.13 88888.00 2010-03-30 07:02:57.902 089 18304.15 56.31 52282.12 88888.00 2010-03-30 07:02:58.402 089 18304.15 56.39 52282.07 88888.00 2010-03-30 07:02:58.902 089 18304.09 56.45 52282.07 88888.00 2010-03-30 07:02:59.402 089 18304.18 56.51 52282.17 88888.00 2010-03-30 07:02:59.902 089 18304.25 56.45 52282.16 88888.00 2010-03-30 07:03:00.402 089 18304.18 56.43 52282.13 88888.00 2010-03-30 07:03:00.902 089 18304.12 56.37 52282.03 88888.00 2010-03-30 07:03:01.402 089 18304.19 56.29 52281.91 88888.00 2010-03-30 07:03:01.902 089 18304.25 56.23 52281.88 88888.00 2010-03-30 07:03:02.402 089 18304.35 56.29 52281.97 88888.00 2010-03-30 07:03:02.902 089 18304.33 56.26 52282.04 88888.00 2010-03-30 07:03:03.402 089 18304.26 56.29 52282.04 88888.00 2010-03-30 07:03:03.902 089 18304.24 56.26 52282.05 88888.00 2010-03-30 07:03:04.402 089 18304.30 56.26 52281.99 88888.00 2010-03-30 07:03:04.902 089 18304.38 56.26 52281.99 88888.00 2010-03-30 07:03:05.402 089 18304.49 56.34 52281.97 88888.00 2010-03-30 07:03:05.902 089 18304.51 56.32 52281.91 88888.00 2010-03-30 07:03:06.402 089 18304.47 56.30 52281.88 88888.00 2010-03-30 07:03:06.902 089 18304.49 56.33 52281.87 88888.00 2010-03-30 07:03:07.402 089 18304.50 56.33 52281.87 88888.00 2010-03-30 07:03:07.902 089 18304.55 56.29 52281.89 88888.00 2010-03-30 07:03:08.402 089 18304.56 56.24 52281.93 88888.00 2010-03-30 07:03:08.902 089 18304.55 56.19 52281.89 88888.00 2010-03-30 07:03:09.402 089 18304.52 56.22 52282.01 88888.00 2010-03-30 07:03:09.902 089 18304.41 56.31 52282.06 88888.00 2010-03-30 07:03:10.402 089 18304.39 56.32 52282.04 88888.00 2010-03-30 07:03:10.902 089 18304.41 56.32 52282.03 88888.00 2010-03-30 07:03:11.402 089 18304.46 56.26 52281.99 88888.00 2010-03-30 07:03:11.902 089 18304.48 56.18 52281.87 88888.00 2010-03-30 07:03:12.402 089 18304.57 56.11 52281.97 88888.00 2010-03-30 07:03:12.902 089 18304.59 56.18 52281.95 88888.00 2010-03-30 07:03:13.402 089 18304.56 56.23 52281.87 88888.00 2010-03-30 07:03:13.902 089 18304.58 56.13 52281.94 88888.00 2010-03-30 07:03:14.402 089 18304.52 56.12 52281.97 88888.00 2010-03-30 07:03:14.902 089 18304.55 56.05 52281.90 88888.00 2010-03-30 07:03:15.402 089 18304.57 56.07 52281.95 88888.00 2010-03-30 07:03:15.902 089 18304.49 56.02 52281.99 88888.00 2010-03-30 07:03:16.402 089 18304.40 56.08 52281.99 88888.00 2010-03-30 07:03:16.902 089 18304.43 56.12 52282.01 88888.00 2010-03-30 07:03:17.402 089 18304.35 56.09 52282.06 88888.00 2010-03-30 07:03:17.902 089 18304.49 56.11 52282.11 88888.00 2010-03-30 07:03:18.402 089 18304.54 56.18 52282.03 88888.00 2010-03-30 07:03:18.902 089 18304.44 56.13 52282.12 88888.00 2010-03-30 07:03:19.402 089 18304.43 56.13 52282.16 88888.00 2010-03-30 07:03:19.902 089 18304.46 56.16 52282.15 88888.00 2010-03-30 07:03:20.402 089 18304.43 56.19 52282.12 88888.00 2010-03-30 07:03:20.902 089 18304.49 56.24 52282.07 88888.00 2010-03-30 07:03:21.402 089 18304.48 56.21 52282.08 88888.00 2010-03-30 07:03:21.902 089 18304.44 56.23 52282.13 88888.00 2010-03-30 07:03:22.402 089 18304.30 56.17 52282.13 88888.00 2010-03-30 07:03:22.902 089 18304.32 56.08 52282.06 88888.00 2010-03-30 07:03:23.402 089 18304.37 56.10 52281.92 88888.00 2010-03-30 07:03:23.902 089 18304.39 56.10 52281.90 88888.00 2010-03-30 07:03:24.402 089 18304.43 56.07 52281.89 88888.00 2010-03-30 07:03:24.902 089 18304.36 56.08 52281.80 88888.00 2010-03-30 07:03:25.402 089 18304.26 56.10 52281.87 88888.00 2010-03-30 07:03:25.902 089 18304.23 56.18 52281.93 88888.00 2010-03-30 07:03:26.402 089 18304.19 56.20 52281.90 88888.00 2010-03-30 07:03:26.902 089 18304.28 56.12 52281.99 88888.00 2010-03-30 07:03:27.402 089 18304.26 56.14 52282.01 88888.00 2010-03-30 07:03:27.902 089 18304.30 56.12 52282.02 88888.00 2010-03-30 07:03:28.402 089 18304.36 56.06 52282.00 88888.00 2010-03-30 07:03:28.902 089 18304.43 56.05 52282.05 88888.00 2010-03-30 07:03:29.402 089 18304.43 56.04 52282.08 88888.00 2010-03-30 07:03:29.902 089 18304.30 56.07 52282.11 88888.00 2010-03-30 07:03:30.402 089 18304.25 55.99 52282.12 88888.00 2010-03-30 07:03:30.902 089 18304.25 55.90 52282.16 88888.00 2010-03-30 07:03:31.402 089 18304.38 55.94 52282.22 88888.00 2010-03-30 07:03:31.902 089 18304.32 55.97 52282.32 88888.00 2010-03-30 07:03:32.402 089 18304.14 55.97 52282.28 88888.00 2010-03-30 07:03:32.902 089 18304.19 55.97 52282.22 88888.00 2010-03-30 07:03:33.402 089 18304.26 55.96 52282.16 88888.00 2010-03-30 07:03:33.902 089 18304.27 56.05 52282.10 88888.00 2010-03-30 07:03:34.402 089 18304.34 56.04 52282.08 88888.00 2010-03-30 07:03:34.902 089 18304.29 55.96 52282.04 88888.00 2010-03-30 07:03:35.402 089 18304.29 55.96 52282.02 88888.00 2010-03-30 07:03:35.902 089 18304.23 55.94 52281.94 88888.00 2010-03-30 07:03:36.402 089 18304.14 56.05 52281.91 88888.00 2010-03-30 07:03:36.902 089 18304.24 56.09 52281.92 88888.00 2010-03-30 07:03:37.402 089 18304.29 55.97 52282.04 88888.00 2010-03-30 07:03:37.902 089 18304.39 56.02 52282.02 88888.00 2010-03-30 07:03:38.402 089 18304.22 56.07 52282.01 88888.00 2010-03-30 07:03:38.902 089 18304.20 56.04 52282.06 88888.00 2010-03-30 07:03:39.402 089 18304.19 56.07 52282.10 88888.00 2010-03-30 07:03:39.902 089 18304.36 56.00 52282.13 88888.00 2010-03-30 07:03:40.402 089 18304.37 55.95 52282.20 88888.00 2010-03-30 07:03:40.902 089 18304.37 55.92 52282.14 88888.00 2010-03-30 07:03:41.402 089 18304.34 55.92 52282.16 88888.00 2010-03-30 07:03:41.902 089 18304.30 55.90 52282.07 88888.00 2010-03-30 07:03:42.402 089 18304.26 55.85 52282.15 88888.00 2010-03-30 07:03:42.902 089 18304.18 55.88 52282.19 88888.00 2010-03-30 07:03:43.402 089 18304.16 55.94 52282.18 88888.00 2010-03-30 07:03:43.902 089 18304.17 55.94 52282.12 88888.00 2010-03-30 07:03:44.402 089 18304.16 55.94 52282.11 88888.00 2010-03-30 07:03:44.902 089 18304.19 55.96 52282.17 88888.00 2010-03-30 07:03:45.402 089 18304.28 55.98 52282.13 88888.00 2010-03-30 07:03:45.902 089 18304.33 56.04 52282.10 88888.00 2010-03-30 07:03:46.402 089 18304.25 56.02 52282.10 88888.00 2010-03-30 07:03:46.902 089 18304.34 55.99 52282.04 88888.00 2010-03-30 07:03:47.402 089 18304.41 56.04 52282.07 88888.00 2010-03-30 07:03:47.902 089 18304.34 56.05 52282.14 88888.00 2010-03-30 07:03:48.402 089 18304.16 56.11 52282.03 88888.00 2010-03-30 07:03:48.902 089 18304.15 56.12 52281.94 88888.00 2010-03-30 07:03:49.402 089 18304.19 56.09 52281.93 88888.00 2010-03-30 07:03:49.902 089 18304.28 56.08 52281.80 88888.00 2010-03-30 07:03:50.402 089 18304.33 56.08 52281.72 88888.00 2010-03-30 07:03:50.902 089 18304.32 56.10 52281.73 88888.00 2010-03-30 07:03:51.402 089 18304.36 56.05 52281.68 88888.00 2010-03-30 07:03:51.902 089 18304.36 55.99 52281.80 88888.00 2010-03-30 07:03:52.402 089 18304.26 56.02 52281.85 88888.00 2010-03-30 07:03:52.902 089 18304.24 56.04 52281.88 88888.00 2010-03-30 07:03:53.402 089 18304.23 56.10 52281.80 88888.00 2010-03-30 07:03:53.902 089 18304.34 56.04 52281.74 88888.00 2010-03-30 07:03:54.402 089 18304.46 55.98 52281.89 88888.00 2010-03-30 07:03:54.902 089 18304.49 55.95 52281.90 88888.00 2010-03-30 07:03:55.402 089 18304.43 55.92 52281.97 88888.00 2010-03-30 07:03:55.902 089 18304.52 56.00 52281.91 88888.00 2010-03-30 07:03:56.402 089 18304.54 56.01 52282.00 88888.00 2010-03-30 07:03:56.902 089 18304.45 55.85 52282.12 88888.00 2010-03-30 07:03:57.402 089 18304.39 55.85 52282.01 88888.00 2010-03-30 07:03:57.902 089 18304.38 55.94 52281.83 88888.00 2010-03-30 07:03:58.402 089 18304.37 55.91 52281.90 88888.00 2010-03-30 07:03:58.902 089 18304.38 55.95 52281.91 88888.00 2010-03-30 07:03:59.402 089 18304.37 55.97 52281.99 88888.00 2010-03-30 07:03:59.902 089 18304.33 55.91 52281.88 88888.00 2010-03-30 07:04:00.402 089 18304.29 55.85 52281.77 88888.00 2010-03-30 07:04:00.902 089 18304.23 55.83 52281.91 88888.00 2010-03-30 07:04:01.402 089 18304.27 55.78 52281.90 88888.00 2010-03-30 07:04:01.902 089 18304.28 55.79 52281.95 88888.00 2010-03-30 07:04:02.402 089 18304.28 55.85 52282.05 88888.00 2010-03-30 07:04:02.902 089 18304.37 55.81 52282.04 88888.00 2010-03-30 07:04:03.402 089 18304.48 55.90 52282.01 88888.00 2010-03-30 07:04:03.902 089 18304.47 55.83 52281.88 88888.00 2010-03-30 07:04:04.402 089 18304.46 55.81 52281.89 88888.00 2010-03-30 07:04:04.902 089 18304.44 55.83 52282.08 88888.00 2010-03-30 07:04:05.402 089 18304.51 55.81 52282.07 88888.00 2010-03-30 07:04:05.902 089 18304.52 55.77 52282.17 88888.00 2010-03-30 07:04:06.402 089 18304.38 55.76 52282.17 88888.00 2010-03-30 07:04:06.902 089 18304.44 55.72 52282.16 88888.00 2010-03-30 07:04:07.402 089 18304.44 55.69 52282.06 88888.00 2010-03-30 07:04:07.902 089 18304.39 55.76 52282.08 88888.00 2010-03-30 07:04:08.402 089 18304.43 55.77 52282.25 88888.00 2010-03-30 07:04:08.902 089 18304.44 55.76 52282.34 88888.00 2010-03-30 07:04:09.402 089 18304.46 55.73 52282.31 88888.00 2010-03-30 07:04:09.902 089 18304.45 55.69 52282.16 88888.00 2010-03-30 07:04:10.402 089 18304.48 55.62 52281.99 88888.00 2010-03-30 07:04:10.902 089 18304.45 55.69 52282.05 88888.00 2010-03-30 07:04:11.402 089 18304.41 55.73 52282.11 88888.00 2010-03-30 07:04:11.902 089 18304.50 55.78 52282.17 88888.00 2010-03-30 07:04:12.402 089 18304.36 55.86 52282.15 88888.00 2010-03-30 07:04:12.902 089 18304.38 55.79 52282.11 88888.00 2010-03-30 07:04:13.402 089 18304.36 55.76 52282.05 88888.00 2010-03-30 07:04:13.902 089 18304.36 55.76 52282.15 88888.00 2010-03-30 07:04:14.402 089 18304.48 55.87 52282.25 88888.00 2010-03-30 07:04:14.902 089 18304.39 55.88 52282.22 88888.00 2010-03-30 07:04:15.402 089 18304.30 55.86 52282.18 88888.00 2010-03-30 07:04:15.902 089 18304.35 55.85 52282.24 88888.00 2010-03-30 07:04:16.402 089 18304.34 55.81 52282.30 88888.00 2010-03-30 07:04:16.902 089 18304.41 55.81 52282.25 88888.00 2010-03-30 07:04:17.402 089 18304.36 55.75 52282.35 88888.00 2010-03-30 07:04:17.902 089 18304.33 55.79 52282.32 88888.00 2010-03-30 07:04:18.402 089 18304.40 55.81 52282.31 88888.00 2010-03-30 07:04:18.902 089 18304.52 55.76 52282.32 88888.00 2010-03-30 07:04:19.402 089 18304.50 55.81 52282.40 88888.00 2010-03-30 07:04:19.902 089 18304.48 55.77 52282.26 88888.00 2010-03-30 07:04:20.402 089 18304.38 55.68 52282.24 88888.00 2010-03-30 07:04:20.902 089 18304.46 55.67 52282.20 88888.00 2010-03-30 07:04:21.402 089 18304.39 55.66 52282.26 88888.00 2010-03-30 07:04:21.902 089 18304.34 55.73 52282.26 88888.00 2010-03-30 07:04:22.402 089 18304.24 55.71 52282.26 88888.00 2010-03-30 07:04:22.902 089 18304.17 55.66 52282.24 88888.00 2010-03-30 07:04:23.402 089 18304.23 55.61 52282.32 88888.00 2010-03-30 07:04:23.902 089 18304.13 55.70 52282.24 88888.00 2010-03-30 07:04:24.402 089 18304.16 55.71 52282.24 88888.00 2010-03-30 07:04:24.902 089 18304.15 55.69 52282.35 88888.00 2010-03-30 07:04:25.402 089 18304.23 55.76 52282.39 88888.00 2010-03-30 07:04:25.902 089 18304.32 55.76 52282.39 88888.00 2010-03-30 07:04:26.402 089 18304.37 55.74 52282.36 88888.00 2010-03-30 07:04:26.902 089 18304.41 55.75 52282.42 88888.00 2010-03-30 07:04:27.402 089 18304.39 55.69 52282.47 88888.00 2010-03-30 07:04:27.902 089 18304.35 55.57 52282.47 88888.00 2010-03-30 07:04:28.402 089 18304.35 55.54 52282.48 88888.00 2010-03-30 07:04:28.902 089 18304.36 55.57 52282.43 88888.00 2010-03-30 07:04:29.402 089 18304.34 55.50 52282.49 88888.00 2010-03-30 07:04:29.902 089 18304.19 55.55 52282.40 88888.00 2010-03-30 07:04:30.402 089 18304.12 55.66 52282.29 88888.00 2010-03-30 07:04:30.902 089 18304.18 55.73 52282.34 88888.00 2010-03-30 07:04:31.402 089 18304.32 55.72 52282.36 88888.00 2010-03-30 07:04:31.902 089 18304.29 55.57 52282.29 88888.00 2010-03-30 07:04:32.402 089 18304.20 55.61 52282.35 88888.00 2010-03-30 07:04:32.902 089 18304.29 55.64 52282.30 88888.00 2010-03-30 07:04:33.402 089 18304.48 55.65 52282.43 88888.00 2010-03-30 07:04:33.902 089 18304.44 55.66 52282.43 88888.00 2010-03-30 07:04:34.402 089 18304.46 55.63 52282.45 88888.00 2010-03-30 07:04:34.902 089 18304.41 55.64 52282.39 88888.00 2010-03-30 07:04:35.402 089 18304.46 55.64 52282.23 88888.00 2010-03-30 07:04:35.902 089 18304.45 55.64 52282.31 88888.00 2010-03-30 07:04:36.402 089 18304.35 55.64 52282.45 88888.00 2010-03-30 07:04:36.902 089 18304.24 55.65 52282.42 88888.00 2010-03-30 07:04:37.402 089 18304.24 55.62 52282.38 88888.00 2010-03-30 07:04:37.902 089 18304.26 55.56 52282.49 88888.00 2010-03-30 07:04:38.402 089 18304.25 55.58 52282.57 88888.00 2010-03-30 07:04:38.902 089 18304.35 55.55 52282.57 88888.00 2010-03-30 07:04:39.402 089 18304.35 55.49 52282.57 88888.00 2010-03-30 07:04:39.902 089 18304.37 55.46 52282.53 88888.00 2010-03-30 07:04:40.402 089 18304.43 55.53 52282.55 88888.00 2010-03-30 07:04:40.902 089 18304.36 55.55 52282.58 88888.00 2010-03-30 07:04:41.402 089 18304.33 55.53 52282.55 88888.00 2010-03-30 07:04:41.902 089 18304.34 55.42 52282.59 88888.00 2010-03-30 07:04:42.402 089 18304.43 55.40 52282.51 88888.00 2010-03-30 07:04:42.902 089 18304.37 55.45 52282.50 88888.00 2010-03-30 07:04:43.402 089 18304.36 55.47 52282.41 88888.00 2010-03-30 07:04:43.902 089 18304.40 55.49 52282.43 88888.00 2010-03-30 07:04:44.402 089 18304.46 55.44 52282.50 88888.00 2010-03-30 07:04:44.902 089 18304.46 55.44 52282.42 88888.00 2010-03-30 07:04:45.402 089 18304.43 55.46 52282.24 88888.00 2010-03-30 07:04:45.902 089 18304.47 55.56 52282.23 88888.00 2010-03-30 07:04:46.402 089 18304.50 55.55 52282.28 88888.00 2010-03-30 07:04:46.902 089 18304.39 55.52 52282.27 88888.00 2010-03-30 07:04:47.402 089 18304.25 55.48 52282.22 88888.00 2010-03-30 07:04:47.902 089 18304.28 55.46 52282.24 88888.00 2010-03-30 07:04:48.402 089 18304.29 55.45 52282.27 88888.00 2010-03-30 07:04:48.902 089 18304.35 55.45 52282.34 88888.00 2010-03-30 07:04:49.402 089 18304.26 55.46 52282.28 88888.00 2010-03-30 07:04:49.902 089 18304.20 55.41 52282.20 88888.00 2010-03-30 07:04:50.402 089 18304.20 55.40 52282.16 88888.00 2010-03-30 07:04:50.902 089 18304.16 55.36 52282.22 88888.00 2010-03-30 07:04:51.402 089 18304.33 55.40 52282.20 88888.00 2010-03-30 07:04:51.902 089 18304.38 55.39 52282.15 88888.00 2010-03-30 07:04:52.402 089 18304.46 55.35 52282.15 88888.00 2010-03-30 07:04:52.902 089 18304.49 55.35 52282.35 88888.00 2010-03-30 07:04:53.402 089 18304.57 55.25 52282.35 88888.00 2010-03-30 07:04:53.902 089 18304.55 55.25 52282.34 88888.00 2010-03-30 07:04:54.402 089 18304.51 55.28 52282.34 88888.00 2010-03-30 07:04:54.902 089 18304.43 55.38 52282.28 88888.00 2010-03-30 07:04:55.402 089 18304.45 55.41 52282.22 88888.00 2010-03-30 07:04:55.902 089 18304.48 55.33 52282.15 88888.00 2010-03-30 07:04:56.402 089 18304.48 55.41 52282.10 88888.00 2010-03-30 07:04:56.902 089 18304.52 55.49 52282.31 88888.00 2010-03-30 07:04:57.402 089 18304.52 55.50 52282.34 88888.00 2010-03-30 07:04:57.902 089 18304.66 55.58 52282.37 88888.00 2010-03-30 07:04:58.402 089 18304.67 55.61 52282.38 88888.00 2010-03-30 07:04:58.902 089 18304.77 55.61 52282.48 88888.00 2010-03-30 07:04:59.402 089 18304.80 55.63 52282.64 88888.00 2010-03-30 07:04:59.902 089 18304.76 55.59 52282.74 88888.00 2010-03-30 07:05:00.402 089 18304.72 55.51 52282.65 88888.00 2010-03-30 07:05:00.902 089 18304.69 55.49 52282.53 88888.00 2010-03-30 07:05:01.402 089 18304.59 55.52 52282.45 88888.00 2010-03-30 07:05:01.902 089 18304.56 55.44 52282.27 88888.00 2010-03-30 07:05:02.402 089 18304.59 55.38 52282.39 88888.00 2010-03-30 07:05:02.902 089 18304.63 55.40 52282.53 88888.00 2010-03-30 07:05:03.402 089 18304.61 55.45 52282.53 88888.00 2010-03-30 07:05:03.902 089 18304.58 55.48 52282.51 88888.00 2010-03-30 07:05:04.402 089 18304.58 55.48 52282.52 88888.00 2010-03-30 07:05:04.902 089 18304.56 55.40 52282.43 88888.00 2010-03-30 07:05:05.402 089 18304.71 55.38 52282.39 88888.00 2010-03-30 07:05:05.902 089 18304.71 55.46 52282.42 88888.00 2010-03-30 07:05:06.402 089 18304.65 55.49 52282.41 88888.00 2010-03-30 07:05:06.902 089 18304.63 55.42 52282.34 88888.00 2010-03-30 07:05:07.402 089 18304.58 55.35 52282.26 88888.00 2010-03-30 07:05:07.902 089 18304.50 55.37 52282.35 88888.00 2010-03-30 07:05:08.402 089 18304.52 55.39 52282.41 88888.00 2010-03-30 07:05:08.902 089 18304.51 55.43 52282.36 88888.00 2010-03-30 07:05:09.402 089 18304.50 55.44 52282.30 88888.00 2010-03-30 07:05:09.902 089 18304.48 55.42 52282.27 88888.00 2010-03-30 07:05:10.402 089 18304.52 55.42 52282.23 88888.00 2010-03-30 07:05:10.902 089 18304.58 55.51 52282.28 88888.00 2010-03-30 07:05:11.402 089 18304.58 55.45 52282.41 88888.00 2010-03-30 07:05:11.902 089 18304.60 55.38 52282.45 88888.00 2010-03-30 07:05:12.402 089 18304.62 55.37 52282.45 88888.00 2010-03-30 07:05:12.902 089 18304.61 55.30 52282.24 88888.00 2010-03-30 07:05:13.402 089 18304.59 55.30 52282.07 88888.00 2010-03-30 07:05:13.902 089 18304.52 55.30 52282.01 88888.00 2010-03-30 07:05:14.402 089 18304.57 55.25 52282.08 88888.00 2010-03-30 07:05:14.902 089 18304.59 55.25 52282.04 88888.00 2010-03-30 07:05:15.402 089 18304.62 55.34 52282.02 88888.00 2010-03-30 07:05:15.902 089 18304.72 55.40 52282.10 88888.00 2010-03-30 07:05:16.402 089 18304.77 55.42 52282.27 88888.00 2010-03-30 07:05:16.902 089 18304.74 55.35 52282.34 88888.00 2010-03-30 07:05:17.402 089 18304.70 55.33 52282.42 88888.00 2010-03-30 07:05:17.902 089 18304.77 55.22 52282.47 88888.00 2010-03-30 07:05:18.402 089 18304.71 55.19 52282.35 88888.00 2010-03-30 07:05:18.902 089 18304.57 55.23 52282.41 88888.00 2010-03-30 07:05:19.402 089 18304.59 55.25 52282.43 88888.00 2010-03-30 07:05:19.902 089 18304.66 55.22 52282.32 88888.00 2010-03-30 07:05:20.402 089 18304.71 55.19 52282.30 88888.00 2010-03-30 07:05:20.902 089 18304.81 55.23 52282.46 88888.00 2010-03-30 07:05:21.402 089 18304.76 55.24 52282.49 88888.00 2010-03-30 07:05:21.902 089 18304.67 55.15 52282.42 88888.00 2010-03-30 07:05:22.402 089 18304.67 55.11 52282.34 88888.00 2010-03-30 07:05:22.902 089 18304.60 55.13 52282.40 88888.00 2010-03-30 07:05:23.402 089 18304.58 55.10 52282.58 88888.00 2010-03-30 07:05:23.902 089 18304.55 55.09 52282.54 88888.00 2010-03-30 07:05:24.402 089 18304.60 55.19 52282.54 88888.00 2010-03-30 07:05:24.902 089 18304.69 55.19 52282.64 88888.00 2010-03-30 07:05:25.402 089 18304.68 55.14 52282.59 88888.00 2010-03-30 07:05:25.902 089 18304.68 55.13 52282.38 88888.00 2010-03-30 07:05:26.402 089 18304.77 55.18 52282.37 88888.00 2010-03-30 07:05:26.902 089 18304.82 55.21 52282.41 88888.00 2010-03-30 07:05:27.402 089 18304.82 55.23 52282.46 88888.00 2010-03-30 07:05:27.902 089 18304.77 55.24 52282.46 88888.00 2010-03-30 07:05:28.402 089 18304.65 55.22 52282.38 88888.00 2010-03-30 07:05:28.902 089 18304.70 55.20 52282.41 88888.00 2010-03-30 07:05:29.402 089 18304.76 55.25 52282.42 88888.00 2010-03-30 07:05:29.902 089 18304.74 55.25 52282.29 88888.00 2010-03-30 07:05:30.402 089 18304.69 55.15 52282.41 88888.00 2010-03-30 07:05:30.902 089 18304.63 55.14 52282.39 88888.00 2010-03-30 07:05:31.402 089 18304.70 55.21 52282.38 88888.00 2010-03-30 07:05:31.902 089 18304.67 55.20 52282.47 88888.00 2010-03-30 07:05:32.402 089 18304.72 55.21 52282.43 88888.00 2010-03-30 07:05:32.902 089 18304.58 55.15 52282.43 88888.00 2010-03-30 07:05:33.402 089 18304.58 55.06 52282.41 88888.00 2010-03-30 07:05:33.902 089 18304.66 55.06 52282.41 88888.00 2010-03-30 07:05:34.402 089 18304.70 55.02 52282.47 88888.00 2010-03-30 07:05:34.902 089 18304.73 54.99 52282.48 88888.00 2010-03-30 07:05:35.402 089 18304.84 54.98 52282.50 88888.00 2010-03-30 07:05:35.902 089 18304.81 55.05 52282.54 88888.00 2010-03-30 07:05:36.402 089 18304.80 55.10 52282.55 88888.00 2010-03-30 07:05:36.902 089 18304.78 55.09 52282.55 88888.00 2010-03-30 07:05:37.402 089 18304.84 55.03 52282.65 88888.00 2010-03-30 07:05:37.902 089 18304.78 54.96 52282.73 88888.00 2010-03-30 07:05:38.402 089 18304.54 54.90 52282.69 88888.00 2010-03-30 07:05:38.902 089 18304.50 54.92 52282.64 88888.00 2010-03-30 07:05:39.402 089 18304.48 54.99 52282.65 88888.00 2010-03-30 07:05:39.902 089 18304.48 54.95 52282.63 88888.00 2010-03-30 07:05:40.402 089 18304.60 54.95 52282.65 88888.00 2010-03-30 07:05:40.902 089 18304.63 54.94 52282.60 88888.00 2010-03-30 07:05:41.402 089 18304.50 54.92 52282.64 88888.00 2010-03-30 07:05:41.902 089 18304.50 54.97 52282.60 88888.00 2010-03-30 07:05:42.402 089 18304.50 55.03 52282.59 88888.00 2010-03-30 07:05:42.902 089 18304.40 55.08 52282.58 88888.00 2010-03-30 07:05:43.402 089 18304.43 55.13 52282.60 88888.00 2010-03-30 07:05:43.902 089 18304.49 55.08 52282.58 88888.00 2010-03-30 07:05:44.402 089 18304.55 55.03 52282.59 88888.00 2010-03-30 07:05:44.902 089 18304.54 54.98 52282.51 88888.00 2010-03-30 07:05:45.402 089 18304.52 55.02 52282.45 88888.00 2010-03-30 07:05:45.902 089 18304.58 55.16 52282.31 88888.00 2010-03-30 07:05:46.402 089 18304.55 55.14 52282.26 88888.00 2010-03-30 07:05:46.902 089 18304.54 55.04 52282.30 88888.00 2010-03-30 07:05:47.402 089 18304.52 54.94 52282.29 88888.00 2010-03-30 07:05:47.902 089 18304.60 54.91 52282.32 88888.00 2010-03-30 07:05:48.402 089 18304.59 54.92 52282.41 88888.00 2010-03-30 07:05:48.902 089 18304.65 54.99 52282.41 88888.00 2010-03-30 07:05:49.399 089 18304.67 55.07 52282.40 88888.00 2010-03-30 07:05:49.909 089 18304.76 55.09 52282.29 88888.00 2010-03-30 07:05:50.409 089 18304.67 55.07 52282.41 88888.00 2010-03-30 07:05:50.909 089 18304.70 54.98 52282.42 88888.00 2010-03-30 07:05:51.409 089 18304.66 54.88 52282.50 88888.00 2010-03-30 07:05:51.909 089 18304.71 54.89 52282.51 88888.00 2010-03-30 07:05:52.409 089 18304.74 54.92 52282.40 88888.00 2010-03-30 07:05:52.909 089 18304.76 54.91 52282.38 88888.00 2010-03-30 07:05:53.409 089 18304.77 54.95 52282.48 88888.00 2010-03-30 07:05:53.909 089 18304.78 54.97 52282.47 88888.00 2010-03-30 07:05:54.409 089 18304.78 54.95 52282.50 88888.00 2010-03-30 07:05:54.909 089 18304.84 54.96 52282.62 88888.00 2010-03-30 07:05:55.409 089 18304.93 55.02 52282.60 88888.00 2010-03-30 07:05:55.909 089 18304.88 54.98 52282.61 88888.00 2010-03-30 07:05:56.409 089 18304.82 54.94 52282.69 88888.00 2010-03-30 07:05:56.909 089 18304.77 54.88 52282.70 88888.00 2010-03-30 07:05:57.409 089 18304.80 54.97 52282.49 88888.00 2010-03-30 07:05:57.909 089 18304.83 55.06 52282.47 88888.00 2010-03-30 07:05:58.409 089 18304.89 55.03 52282.64 88888.00 2010-03-30 07:05:58.909 089 18304.87 55.01 52282.77 88888.00 2010-03-30 07:05:59.409 089 18304.83 54.96 52282.68 88888.00 2010-03-30 07:05:59.909 089 18304.87 54.96 52282.65 88888.00 2010-03-30 07:06:00.409 089 18304.82 55.00 52282.51 88888.00 2010-03-30 07:06:00.909 089 18304.76 54.97 52282.52 88888.00 2010-03-30 07:06:01.409 089 18304.71 54.92 52282.45 88888.00 2010-03-30 07:06:01.909 089 18304.66 54.87 52282.58 88888.00 2010-03-30 07:06:02.409 089 18304.72 54.83 52282.51 88888.00 2010-03-30 07:06:02.909 089 18304.78 54.84 52282.49 88888.00 2010-03-30 07:06:03.409 089 18304.76 54.92 52282.45 88888.00 2010-03-30 07:06:03.909 089 18304.84 54.83 52282.41 88888.00 2010-03-30 07:06:04.409 089 18304.89 54.87 52282.51 88888.00 2010-03-30 07:06:04.909 089 18304.79 54.96 52282.54 88888.00 2010-03-30 07:06:05.409 089 18304.76 54.97 52282.37 88888.00 2010-03-30 07:06:05.909 089 18304.73 54.86 52282.32 88888.00 2010-03-30 07:06:06.409 089 18304.77 54.82 52282.39 88888.00 2010-03-30 07:06:06.909 089 18304.73 54.79 52282.40 88888.00 2010-03-30 07:06:07.409 089 18304.78 54.80 52282.39 88888.00 2010-03-30 07:06:07.909 089 18304.89 54.81 52282.45 88888.00 2010-03-30 07:06:08.409 089 18304.88 54.88 52282.53 88888.00 2010-03-30 07:06:08.909 089 18304.79 54.91 52282.63 88888.00 2010-03-30 07:06:09.409 089 18304.73 54.88 52282.68 88888.00 2010-03-30 07:06:09.909 089 18304.84 54.84 52282.63 88888.00 2010-03-30 07:06:10.409 089 18305.04 54.85 52282.57 88888.00 2010-03-30 07:06:10.909 089 18305.01 54.86 52282.64 88888.00 2010-03-30 07:06:11.409 089 18304.80 54.89 52282.64 88888.00 2010-03-30 07:06:11.909 089 18304.82 54.88 52282.72 88888.00 2010-03-30 07:06:12.409 089 18304.91 54.88 52282.69 88888.00 2010-03-30 07:06:12.909 089 18305.02 54.81 52282.62 88888.00 2010-03-30 07:06:13.409 089 18305.19 54.79 52282.62 88888.00 2010-03-30 07:06:13.909 089 18305.10 54.80 52282.53 88888.00 2010-03-30 07:06:14.409 089 18305.06 54.74 52282.48 88888.00 2010-03-30 07:06:14.909 089 18305.04 54.76 52282.47 88888.00 2010-03-30 07:06:15.409 089 18305.08 54.80 52282.52 88888.00 2010-03-30 07:06:15.909 089 18305.09 54.78 52282.50 88888.00 2010-03-30 07:06:16.409 089 18305.04 54.72 52282.54 88888.00 2010-03-30 07:06:16.909 089 18305.16 54.78 52282.62 88888.00 2010-03-30 07:06:17.409 089 18305.21 54.78 52282.59 88888.00 2010-03-30 07:06:17.909 089 18305.20 54.73 52282.57 88888.00 2010-03-30 07:06:18.409 089 18305.11 54.71 52282.58 88888.00 2010-03-30 07:06:18.909 089 18305.04 54.75 52282.46 88888.00 2010-03-30 07:06:19.409 089 18305.13 54.69 52282.38 88888.00 2010-03-30 07:06:19.909 089 18305.21 54.64 52282.43 88888.00 2010-03-30 07:06:20.409 089 18305.23 54.65 52282.49 88888.00 2010-03-30 07:06:20.909 089 18305.30 54.59 52282.36 88888.00 2010-03-30 07:06:21.409 089 18305.22 54.62 52282.31 88888.00 2010-03-30 07:06:21.909 089 18305.15 54.69 52282.38 88888.00 2010-03-30 07:06:22.409 089 18305.14 54.69 52282.41 88888.00 2010-03-30 07:06:22.909 089 18305.11 54.59 52282.27 88888.00 2010-03-30 07:06:23.409 089 18305.08 54.59 52282.16 88888.00 2010-03-30 07:06:23.909 089 18305.11 54.66 52282.31 88888.00 2010-03-30 07:06:24.409 089 18305.08 54.74 52282.27 88888.00 2010-03-30 07:06:24.909 089 18304.99 54.71 52282.08 88888.00 2010-03-30 07:06:25.409 089 18305.10 54.63 52282.18 88888.00 2010-03-30 07:06:25.909 089 18305.04 54.62 52282.17 88888.00 2010-03-30 07:06:26.409 089 18304.99 54.64 52282.19 88888.00 2010-03-30 07:06:26.909 089 18304.99 54.62 52282.25 88888.00 2010-03-30 07:06:27.409 089 18304.92 54.59 52282.45 88888.00 2010-03-30 07:06:27.909 089 18304.96 54.61 52282.62 88888.00 2010-03-30 07:06:28.409 089 18304.96 54.61 52282.55 88888.00 2010-03-30 07:06:28.909 089 18304.98 54.64 52282.51 88888.00 2010-03-30 07:06:29.409 089 18305.10 54.61 52282.64 88888.00 2010-03-30 07:06:29.909 089 18305.10 54.59 52282.74 88888.00 2010-03-30 07:06:30.409 089 18304.90 54.58 52282.71 88888.00 2010-03-30 07:06:30.909 089 18304.85 54.59 52282.69 88888.00 2010-03-30 07:06:31.409 089 18304.99 54.58 52282.58 88888.00 2010-03-30 07:06:31.909 089 18305.02 54.61 52282.64 88888.00 2010-03-30 07:06:32.409 089 18304.96 54.62 52282.63 88888.00 2010-03-30 07:06:32.909 089 18304.98 54.62 52282.57 88888.00 2010-03-30 07:06:33.409 089 18304.95 54.59 52282.62 88888.00 2010-03-30 07:06:33.909 089 18304.94 54.54 52282.65 88888.00 2010-03-30 07:06:34.409 089 18305.10 54.46 52282.72 88888.00 2010-03-30 07:06:34.909 089 18305.23 54.46 52282.71 88888.00 2010-03-30 07:06:35.409 089 18305.23 54.40 52282.63 88888.00 2010-03-30 07:06:35.909 089 18305.16 54.47 52282.64 88888.00 2010-03-30 07:06:36.409 089 18305.30 54.52 52282.39 88888.00 2010-03-30 07:06:36.909 089 18305.52 54.64 52282.49 88888.00 2010-03-30 07:06:37.409 089 18305.38 54.67 52282.60 88888.00 2010-03-30 07:06:37.909 089 18305.36 54.72 52282.71 88888.00 2010-03-30 07:06:38.409 089 18305.48 54.64 52282.82 88888.00 2010-03-30 07:06:38.909 089 18305.42 54.42 52282.75 88888.00 2010-03-30 07:06:39.409 089 18305.32 54.48 52282.77 88888.00 2010-03-30 07:06:39.909 089 18305.24 54.51 52282.72 88888.00 2010-03-30 07:06:40.409 089 18305.30 54.56 52282.65 88888.00 2010-03-30 07:06:40.909 089 18305.42 54.59 52282.70 88888.00 2010-03-30 07:06:41.409 089 18305.45 54.62 52282.63 88888.00 2010-03-30 07:06:41.909 089 18305.39 54.56 52282.58 88888.00 2010-03-30 07:06:42.409 089 18305.28 54.51 52282.66 88888.00 2010-03-30 07:06:42.909 089 18305.06 54.44 52282.72 88888.00 2010-03-30 07:06:43.409 089 18304.88 54.45 52282.74 88888.00 2010-03-30 07:06:43.909 089 18304.80 54.52 52282.70 88888.00 2010-03-30 07:06:44.409 089 18304.84 54.55 52282.59 88888.00 2010-03-30 07:06:44.909 089 18305.02 54.62 52282.55 88888.00 2010-03-30 07:06:45.409 089 18304.92 54.62 52282.62 88888.00 2010-03-30 07:06:45.909 089 18304.80 54.63 52282.60 88888.00 2010-03-30 07:06:46.409 089 18305.10 54.61 52282.63 88888.00 2010-03-30 07:06:46.909 089 18305.15 54.63 52282.65 88888.00 2010-03-30 07:06:47.409 089 18305.15 54.68 52282.65 88888.00 2010-03-30 07:06:47.909 089 18305.28 54.57 52282.60 88888.00 2010-03-30 07:06:48.409 089 18305.28 54.52 52282.68 88888.00 2010-03-30 07:06:48.909 089 18305.30 54.48 52282.75 88888.00 2010-03-30 07:06:49.409 089 18305.44 54.43 52282.80 88888.00 2010-03-30 07:06:49.909 089 18305.45 54.37 52282.80 88888.00 2010-03-30 07:06:50.409 089 18305.28 54.42 52282.77 88888.00 2010-03-30 07:06:50.909 089 18305.31 54.44 52282.71 88888.00 2010-03-30 07:06:51.409 089 18305.34 54.51 52282.72 88888.00 2010-03-30 07:06:51.909 089 18305.27 54.54 52282.74 88888.00 2010-03-30 07:06:52.409 089 18305.17 54.47 52282.74 88888.00 2010-03-30 07:06:52.909 089 18305.19 54.45 52282.73 88888.00 2010-03-30 07:06:53.409 089 18305.42 54.44 52282.69 88888.00 2010-03-30 07:06:53.909 089 18305.38 54.39 52282.61 88888.00 2010-03-30 07:06:54.409 089 18305.34 54.44 52282.69 88888.00 2010-03-30 07:06:54.909 089 18305.46 54.41 52282.60 88888.00 2010-03-30 07:06:55.409 089 18305.47 54.31 52282.60 88888.00 2010-03-30 07:06:55.909 089 18305.46 54.34 52282.64 88888.00 2010-03-30 07:06:56.409 089 18305.45 54.37 52282.77 88888.00 2010-03-30 07:06:56.909 089 18305.54 54.37 52282.84 88888.00 2010-03-30 07:06:57.409 089 18305.66 54.33 52282.85 88888.00 2010-03-30 07:06:57.909 089 18305.52 54.30 52282.72 88888.00 2010-03-30 07:06:58.409 089 18305.39 54.25 52282.69 88888.00 2010-03-30 07:06:58.909 089 18305.58 54.29 52282.55 88888.00 2010-03-30 07:06:59.409 089 18305.53 54.34 52282.46 88888.00 2010-03-30 07:06:59.909 089 18305.45 54.30 52282.34 88888.00 2010-03-30 07:07:00.409 089 18305.39 54.25 52282.32 88888.00 2010-03-30 07:07:00.909 089 18305.27 54.28 52282.37 88888.00 2010-03-30 07:07:01.409 089 18305.31 54.21 52282.37 88888.00 2010-03-30 07:07:01.909 089 18305.38 54.17 52282.53 88888.00 2010-03-30 07:07:02.409 089 18305.33 54.24 52282.82 88888.00 2010-03-30 07:07:02.909 089 18305.41 54.20 52282.74 88888.00 2010-03-30 07:07:03.409 089 18305.41 54.25 52282.68 88888.00 2010-03-30 07:07:03.909 089 18305.43 54.20 52282.66 88888.00 2010-03-30 07:07:04.409 089 18305.41 54.15 52282.84 88888.00 2010-03-30 07:07:04.909 089 18305.38 54.26 52282.85 88888.00 2010-03-30 07:07:05.409 089 18305.38 54.25 52282.81 88888.00 2010-03-30 07:07:05.909 089 18305.46 54.23 52282.88 88888.00 2010-03-30 07:07:06.409 089 18305.46 54.29 52282.93 88888.00 2010-03-30 07:07:06.909 089 18305.52 54.22 52282.89 88888.00 2010-03-30 07:07:07.409 089 18305.56 54.19 52282.87 88888.00 2010-03-30 07:07:07.909 089 18305.46 54.25 52282.74 88888.00 2010-03-30 07:07:08.409 089 18305.44 54.29 52282.74 88888.00 2010-03-30 07:07:08.909 089 18305.42 54.28 52282.78 88888.00 2010-03-30 07:07:09.409 089 18305.47 54.34 52282.86 88888.00 2010-03-30 07:07:09.909 089 18305.43 54.32 52282.83 88888.00 2010-03-30 07:07:10.409 089 18305.48 54.16 52282.84 88888.00 2010-03-30 07:07:10.909 089 18305.36 54.10 52282.81 88888.00 2010-03-30 07:07:11.409 089 18305.41 54.22 52282.75 88888.00 2010-03-30 07:07:11.909 089 18305.52 54.29 52282.73 88888.00 2010-03-30 07:07:12.409 089 18305.55 54.28 52282.70 88888.00 2010-03-30 07:07:12.909 089 18305.59 54.29 52282.62 88888.00 2010-03-30 07:07:13.409 089 18305.46 54.21 52282.58 88888.00 2010-03-30 07:07:13.909 089 18305.53 54.24 52282.58 88888.00 2010-03-30 07:07:14.409 089 18305.45 54.16 52282.63 88888.00 2010-03-30 07:07:14.909 089 18305.48 54.16 52282.65 88888.00 2010-03-30 07:07:15.409 089 18305.54 54.19 52282.69 88888.00 2010-03-30 07:07:15.909 089 18305.41 54.20 52282.70 88888.00 2010-03-30 07:07:16.409 089 18305.49 54.20 52282.66 88888.00 2010-03-30 07:07:16.909 089 18305.54 54.28 52282.77 88888.00 2010-03-30 07:07:17.409 089 18305.48 54.39 52282.81 88888.00 2010-03-30 07:07:17.909 089 18305.46 54.38 52282.89 88888.00 2010-03-30 07:07:18.409 089 18305.47 54.37 52282.78 88888.00 2010-03-30 07:07:18.909 089 18305.60 54.38 52282.72 88888.00 2010-03-30 07:07:19.409 089 18305.48 54.42 52282.84 88888.00 2010-03-30 07:07:19.909 089 18305.60 54.39 52282.93 88888.00 2010-03-30 07:07:20.409 089 18305.57 54.29 52282.90 88888.00 2010-03-30 07:07:20.909 089 18305.46 54.20 52282.81 88888.00 2010-03-30 07:07:21.409 089 18305.39 54.29 52282.74 88888.00 2010-03-30 07:07:21.909 089 18305.26 54.33 52282.64 88888.00 2010-03-30 07:07:22.409 089 18305.31 54.28 52282.54 88888.00 2010-03-30 07:07:22.909 089 18305.48 54.25 52282.62 88888.00 2010-03-30 07:07:23.409 089 18305.34 54.29 52282.64 88888.00 2010-03-30 07:07:23.909 089 18305.39 54.23 52282.69 88888.00 2010-03-30 07:07:24.409 089 18305.55 54.23 52282.71 88888.00 2010-03-30 07:07:24.909 089 18305.55 54.29 52282.69 88888.00 2010-03-30 07:07:25.409 089 18305.49 54.24 52282.66 88888.00 2010-03-30 07:07:25.909 089 18305.58 54.33 52282.55 88888.00 2010-03-30 07:07:26.409 089 18305.44 54.26 52282.57 88888.00 2010-03-30 07:07:26.909 089 18305.53 54.32 52282.51 88888.00 2010-03-30 07:07:27.409 089 18305.58 54.30 52282.58 88888.00 2010-03-30 07:07:27.909 089 18305.46 54.29 52282.65 88888.00 2010-03-30 07:07:28.409 089 18305.39 54.22 52282.65 88888.00 2010-03-30 07:07:28.909 089 18305.64 54.22 52282.65 88888.00 2010-03-30 07:07:29.409 089 18305.57 54.23 52282.72 88888.00 2010-03-30 07:07:29.909 089 18305.55 54.18 52282.73 88888.00 2010-03-30 07:07:30.409 089 18305.55 54.20 52282.72 88888.00 2010-03-30 07:07:30.909 089 18305.57 54.17 52282.75 88888.00 2010-03-30 07:07:31.409 089 18305.61 54.15 52282.74 88888.00 2010-03-30 07:07:31.909 089 18305.69 54.09 52282.72 88888.00 2010-03-30 07:07:32.409 089 18305.84 54.15 52282.73 88888.00 2010-03-30 07:07:32.909 089 18305.87 54.19 52282.65 88888.00 2010-03-30 07:07:33.409 089 18305.87 54.20 52282.59 88888.00 2010-03-30 07:07:33.909 089 18305.78 54.21 52282.71 88888.00 2010-03-30 07:07:34.409 089 18305.66 54.12 52282.68 88888.00 2010-03-30 07:07:34.909 089 18305.60 54.11 52282.71 88888.00 2010-03-30 07:07:35.409 089 18305.56 54.10 52282.60 88888.00 2010-03-30 07:07:35.909 089 18305.58 54.15 52282.60 88888.00 2010-03-30 07:07:36.409 089 18305.53 54.26 52282.62 88888.00 2010-03-30 07:07:36.909 089 18305.64 54.31 52282.72 88888.00 2010-03-30 07:07:37.409 089 18305.61 54.33 52282.71 88888.00 2010-03-30 07:07:37.909 089 18305.67 54.28 52282.73 88888.00 2010-03-30 07:07:38.409 089 18305.71 54.25 52282.73 88888.00 2010-03-30 07:07:38.909 089 18305.74 54.25 52282.70 88888.00 2010-03-30 07:07:39.409 089 18305.72 54.28 52282.64 88888.00 2010-03-30 07:07:39.909 089 18305.68 54.20 52282.64 88888.00 2010-03-30 07:07:40.409 089 18305.79 54.10 52282.59 88888.00 2010-03-30 07:07:40.909 089 18305.80 54.12 52282.68 88888.00 2010-03-30 07:07:41.409 089 18305.78 54.12 52282.77 88888.00 2010-03-30 07:07:41.909 089 18305.68 54.12 52282.82 88888.00 2010-03-30 07:07:42.409 089 18305.68 54.05 52282.82 88888.00 2010-03-30 07:07:42.909 089 18305.63 54.02 52282.81 88888.00 2010-03-30 07:07:43.409 089 18305.61 54.10 52282.71 88888.00 2010-03-30 07:07:43.909 089 18305.67 54.19 52282.75 88888.00 2010-03-30 07:07:44.409 089 18305.57 54.23 52282.76 88888.00 2010-03-30 07:07:44.909 089 18305.60 54.12 52282.75 88888.00 2010-03-30 07:07:45.409 089 18305.66 54.12 52282.90 88888.00 2010-03-30 07:07:45.909 089 18305.60 54.07 52282.84 88888.00 2010-03-30 07:07:46.409 089 18305.57 54.11 52282.87 88888.00 2010-03-30 07:07:46.909 089 18305.59 54.19 52282.82 88888.00 2010-03-30 07:07:47.409 089 18305.75 54.29 52282.83 88888.00 2010-03-30 07:07:47.909 089 18305.69 54.23 52282.81 88888.00 2010-03-30 07:07:48.409 089 18305.72 54.21 52282.85 88888.00 2010-03-30 07:07:48.909 089 18305.78 54.24 52282.87 88888.00 2010-03-30 07:07:49.409 089 18305.79 54.31 52282.83 88888.00 2010-03-30 07:07:49.909 089 18305.91 54.30 52282.80 88888.00 2010-03-30 07:07:50.409 089 18305.72 54.26 52282.71 88888.00 2010-03-30 07:07:50.909 089 18305.72 54.28 52282.64 88888.00 2010-03-30 07:07:51.409 089 18305.80 54.31 52282.65 88888.00 2010-03-30 07:07:51.909 089 18305.79 54.30 52282.64 88888.00 2010-03-30 07:07:52.409 089 18305.78 54.28 52282.60 88888.00 2010-03-30 07:07:52.909 089 18305.90 54.31 52282.69 88888.00 2010-03-30 07:07:53.409 089 18305.92 54.31 52282.72 88888.00 2010-03-30 07:07:53.909 089 18305.96 54.24 52282.75 88888.00 2010-03-30 07:07:54.409 089 18305.81 54.20 52282.71 88888.00 2010-03-30 07:07:54.909 089 18305.84 54.25 52282.76 88888.00 2010-03-30 07:07:55.409 089 18305.85 54.22 52282.83 88888.00 2010-03-30 07:07:55.909 089 18305.89 54.13 52282.78 88888.00 2010-03-30 07:07:56.409 089 18305.86 54.09 52282.85 88888.00 2010-03-30 07:07:56.909 089 18305.70 54.20 52282.84 88888.00 2010-03-30 07:07:57.409 089 18305.65 54.22 52282.89 88888.00 2010-03-30 07:07:57.909 089 18305.65 54.23 52282.93 88888.00 2010-03-30 07:07:58.409 089 18305.71 54.21 52282.94 88888.00 2010-03-30 07:07:58.909 089 18305.69 54.19 52282.98 88888.00 2010-03-30 07:07:59.409 089 18305.68 54.20 52282.84 88888.00 2010-03-30 07:07:59.909 089 18305.67 54.22 52282.86 88888.00 2010-03-30 07:08:00.409 089 18305.63 54.20 52282.81 88888.00 2010-03-30 07:08:00.909 089 18305.63 54.17 52282.84 88888.00 2010-03-30 07:08:01.409 089 18305.74 54.13 52282.89 88888.00 2010-03-30 07:08:01.909 089 18305.79 54.12 52282.94 88888.00 2010-03-30 07:08:02.409 089 18305.80 54.12 52282.97 88888.00 2010-03-30 07:08:02.909 089 18305.85 54.10 52282.85 88888.00 2010-03-30 07:08:03.409 089 18305.81 54.05 52282.83 88888.00 2010-03-30 07:08:03.909 089 18305.85 54.05 52282.70 88888.00 2010-03-30 07:08:04.409 089 18305.84 54.04 52282.68 88888.00 2010-03-30 07:08:04.909 089 18305.78 54.02 52282.59 88888.00 2010-03-30 07:08:05.409 089 18305.72 54.02 52282.64 88888.00 2010-03-30 07:08:05.909 089 18305.74 54.01 52282.62 88888.00 2010-03-30 07:08:06.409 089 18305.84 53.96 52282.74 88888.00 2010-03-30 07:08:06.909 089 18305.88 53.95 52282.83 88888.00 2010-03-30 07:08:07.409 089 18305.85 53.99 52282.73 88888.00 2010-03-30 07:08:07.909 089 18305.85 54.02 52282.72 88888.00 2010-03-30 07:08:08.409 089 18305.85 54.04 52282.69 88888.00 2010-03-30 07:08:08.909 089 18305.78 54.10 52282.63 88888.00 2010-03-30 07:08:09.409 089 18305.69 54.01 52282.70 88888.00 2010-03-30 07:08:09.909 089 18305.57 53.94 52282.68 88888.00 2010-03-30 07:08:10.409 089 18305.50 53.98 52282.70 88888.00 2010-03-30 07:08:10.909 089 18305.43 53.98 52282.84 88888.00 2010-03-30 07:08:11.409 089 18305.42 53.97 52282.75 88888.00 2010-03-30 07:08:11.909 089 18305.42 54.04 52282.63 88888.00 2010-03-30 07:08:12.409 089 18305.58 54.02 52282.72 88888.00 2010-03-30 07:08:12.909 089 18305.63 54.00 52282.81 88888.00 2010-03-30 07:08:13.409 089 18305.61 53.96 52282.78 88888.00 2010-03-30 07:08:13.909 089 18305.60 54.00 52282.77 88888.00 2010-03-30 07:08:14.409 089 18305.68 54.01 52282.84 88888.00 2010-03-30 07:08:14.909 089 18305.66 54.01 52282.78 88888.00 2010-03-30 07:08:15.409 089 18305.65 54.10 52282.59 88888.00 2010-03-30 07:08:15.909 089 18305.67 54.11 52282.57 88888.00 2010-03-30 07:08:16.409 089 18305.78 54.03 52282.58 88888.00 2010-03-30 07:08:16.909 089 18305.75 54.07 52282.70 88888.00 2010-03-30 07:08:17.409 089 18305.74 54.12 52282.68 88888.00 2010-03-30 07:08:17.909 089 18305.72 54.08 52282.63 88888.00 2010-03-30 07:08:18.409 089 18305.70 54.02 52282.59 88888.00 2010-03-30 07:08:18.909 089 18305.66 53.94 52282.60 88888.00 2010-03-30 07:08:19.409 089 18305.67 53.92 52282.54 88888.00 2010-03-30 07:08:19.909 089 18305.75 54.05 52282.54 88888.00 2010-03-30 07:08:20.409 089 18305.78 54.11 52282.48 88888.00 2010-03-30 07:08:20.909 089 18305.86 54.08 52282.51 88888.00 2010-03-30 07:08:21.409 089 18305.86 54.07 52282.54 88888.00 2010-03-30 07:08:21.909 089 18305.76 54.13 52282.50 88888.00 2010-03-30 07:08:22.409 089 18305.70 54.09 52282.43 88888.00 2010-03-30 07:08:22.909 089 18305.63 54.11 52282.41 88888.00 2010-03-30 07:08:23.409 089 18305.65 54.10 52282.49 88888.00 2010-03-30 07:08:23.909 089 18305.75 54.10 52282.58 88888.00 2010-03-30 07:08:24.409 089 18305.81 54.13 52282.63 88888.00 2010-03-30 07:08:24.909 089 18305.79 54.18 52282.72 88888.00 2010-03-30 07:08:25.409 089 18305.84 54.19 52282.60 88888.00 2010-03-30 07:08:25.909 089 18305.87 54.14 52282.46 88888.00 2010-03-30 07:08:26.409 089 18305.89 54.10 52282.46 88888.00 2010-03-30 07:08:26.909 089 18305.87 54.07 52282.60 88888.00 2010-03-30 07:08:27.409 089 18305.88 54.08 52282.75 88888.00 2010-03-30 07:08:27.909 089 18305.92 54.03 52282.84 88888.00 2010-03-30 07:08:28.409 089 18305.79 54.06 52282.64 88888.00 2010-03-30 07:08:28.909 089 18305.70 54.03 52282.58 88888.00 2010-03-30 07:08:29.409 089 18305.78 54.07 52282.57 88888.00 2010-03-30 07:08:29.909 089 18305.76 54.02 52282.52 88888.00 2010-03-30 07:08:30.409 089 18305.72 54.01 52282.46 88888.00 2010-03-30 07:08:30.909 089 18305.76 54.08 52282.49 88888.00 2010-03-30 07:08:31.409 089 18305.72 54.07 52282.63 88888.00 2010-03-30 07:08:31.909 089 18305.78 54.08 52282.58 88888.00 2010-03-30 07:08:32.409 089 18305.75 54.14 52282.52 88888.00 2010-03-30 07:08:32.909 089 18305.79 54.18 52282.61 88888.00 2010-03-30 07:08:33.409 089 18305.86 54.19 52282.71 88888.00 2010-03-30 07:08:33.909 089 18305.79 54.23 52282.73 88888.00 2010-03-30 07:08:34.409 089 18305.61 54.14 52282.60 88888.00 2010-03-30 07:08:34.909 089 18305.69 54.09 52282.59 88888.00 2010-03-30 07:08:35.409 089 18305.72 54.02 52282.54 88888.00 2010-03-30 07:08:35.909 089 18305.66 54.05 52282.53 88888.00 2010-03-30 07:08:36.409 089 18305.57 54.06 52282.48 88888.00 2010-03-30 07:08:36.909 089 18305.48 54.06 52282.49 88888.00 2010-03-30 07:08:37.409 089 18305.53 54.01 52282.47 88888.00 2010-03-30 07:08:37.909 089 18305.57 54.07 52282.41 88888.00 2010-03-30 07:08:38.409 089 18305.53 54.11 52282.42 88888.00 2010-03-30 07:08:38.909 089 18305.52 54.08 52282.45 88888.00 2010-03-30 07:08:39.409 089 18305.53 54.06 52282.48 88888.00 2010-03-30 07:08:39.909 089 18305.43 53.99 52282.47 88888.00 2010-03-30 07:08:40.409 089 18305.45 53.96 52282.48 88888.00 2010-03-30 07:08:40.909 089 18305.55 54.02 52282.49 88888.00 2010-03-30 07:08:41.409 089 18305.67 54.00 52282.45 88888.00 2010-03-30 07:08:41.909 089 18305.55 53.94 52282.48 88888.00 2010-03-30 07:08:42.409 089 18305.45 54.00 52282.42 88888.00 2010-03-30 07:08:42.909 089 18305.42 53.97 52282.48 88888.00 2010-03-30 07:08:43.409 089 18305.41 53.89 52282.61 88888.00 2010-03-30 07:08:43.909 089 18305.46 53.92 52282.57 88888.00 2010-03-30 07:08:44.409 089 18305.48 53.99 52282.45 88888.00 2010-03-30 07:08:44.909 089 18305.53 54.00 52282.50 88888.00 2010-03-30 07:08:45.409 089 18305.47 54.00 52282.64 88888.00 2010-03-30 07:08:45.909 089 18305.48 53.99 52282.58 88888.00 2010-03-30 07:08:46.409 089 18305.49 53.96 52282.41 88888.00 2010-03-30 07:08:46.909 089 18305.52 53.99 52282.43 88888.00 2010-03-30 07:08:47.409 089 18305.59 54.04 52282.45 88888.00 2010-03-30 07:08:47.909 089 18305.53 54.08 52282.47 88888.00 2010-03-30 07:08:48.409 089 18305.56 54.03 52282.37 88888.00 2010-03-30 07:08:48.909 089 18305.54 53.95 52282.31 88888.00 2010-03-30 07:08:49.409 089 18305.64 53.99 52282.34 88888.00 2010-03-30 07:08:49.909 089 18305.66 54.02 52282.38 88888.00 2010-03-30 07:08:50.409 089 18305.81 54.00 52282.31 88888.00 2010-03-30 07:08:50.909 089 18305.75 53.98 52282.27 88888.00 2010-03-30 07:08:51.409 089 18305.66 53.90 52282.23 88888.00 2010-03-30 07:08:51.909 089 18305.71 53.99 52282.23 88888.00 2010-03-30 07:08:52.409 089 18305.71 53.96 52282.23 88888.00 2010-03-30 07:08:52.909 089 18305.76 53.98 52282.30 88888.00 2010-03-30 07:08:53.409 089 18305.88 54.04 52282.32 88888.00 2010-03-30 07:08:53.909 089 18305.90 54.04 52282.29 88888.00 2010-03-30 07:08:54.409 089 18305.84 54.01 52282.34 88888.00 2010-03-30 07:08:54.909 089 18305.75 53.96 52282.29 88888.00 2010-03-30 07:08:55.409 089 18305.66 54.00 52282.39 88888.00 2010-03-30 07:08:55.909 089 18305.53 53.91 52282.42 88888.00 2010-03-30 07:08:56.409 089 18305.53 53.88 52282.37 88888.00 2010-03-30 07:08:56.909 089 18305.57 53.97 52282.31 88888.00 2010-03-30 07:08:57.409 089 18305.59 54.03 52282.29 88888.00 2010-03-30 07:08:57.909 089 18305.72 54.02 52282.32 88888.00 2010-03-30 07:08:58.409 089 18305.69 53.90 52282.35 88888.00 2010-03-30 07:08:58.909 089 18305.72 53.94 52282.32 88888.00 2010-03-30 07:08:59.409 089 18305.75 53.97 52282.25 88888.00 2010-03-30 07:08:59.909 089 18305.74 53.88 52282.25 88888.00 2010-03-30 07:09:00.409 089 18305.88 53.96 52282.27 88888.00 2010-03-30 07:09:00.909 089 18305.89 54.00 52282.24 88888.00 2010-03-30 07:09:01.409 089 18305.84 53.99 52282.19 88888.00 2010-03-30 07:09:01.909 089 18305.86 54.00 52282.13 88888.00 2010-03-30 07:09:02.409 089 18305.82 54.01 52282.13 88888.00 2010-03-30 07:09:02.909 089 18305.86 54.06 52282.16 88888.00 2010-03-30 07:09:03.409 089 18305.85 54.08 52282.23 88888.00 2010-03-30 07:09:03.909 089 18305.84 54.02 52282.27 88888.00 2010-03-30 07:09:04.409 089 18305.75 53.80 52282.17 88888.00 2010-03-30 07:09:04.909 089 18305.78 53.86 52282.06 88888.00 2010-03-30 07:09:05.409 089 18305.84 53.96 52281.96 88888.00 2010-03-30 07:09:05.909 089 18305.82 53.95 52282.06 88888.00 2010-03-30 07:09:06.409 089 18305.84 54.04 52282.19 88888.00 2010-03-30 07:09:06.909 089 18305.78 54.04 52282.27 88888.00 2010-03-30 07:09:07.409 089 18305.86 54.05 52282.31 88888.00 2010-03-30 07:09:07.909 089 18305.84 54.12 52282.37 88888.00 2010-03-30 07:09:08.409 089 18305.82 54.10 52282.48 88888.00 2010-03-30 07:09:08.909 089 18305.70 54.06 52282.34 88888.00 2010-03-30 07:09:09.409 089 18305.58 54.15 52282.37 88888.00 2010-03-30 07:09:09.909 089 18305.55 54.17 52282.42 88888.00 2010-03-30 07:09:10.409 089 18305.57 54.20 52282.35 88888.00 2010-03-30 07:09:10.909 089 18305.60 54.20 52282.38 88888.00 2010-03-30 07:09:11.409 089 18305.65 54.19 52282.40 88888.00 2010-03-30 07:09:11.909 089 18305.69 54.15 52282.30 88888.00 2010-03-30 07:09:12.409 089 18305.68 54.12 52282.24 88888.00 2010-03-30 07:09:12.909 089 18305.67 54.03 52282.23 88888.00 2010-03-30 07:09:13.409 089 18305.80 54.00 52282.34 88888.00 2010-03-30 07:09:13.909 089 18305.93 54.08 52282.42 88888.00 2010-03-30 07:09:14.409 089 18305.95 54.09 52282.38 88888.00 2010-03-30 07:09:14.909 089 18305.92 53.97 52282.22 88888.00 2010-03-30 07:09:15.409 089 18306.00 53.98 52282.12 88888.00 2010-03-30 07:09:15.909 089 18305.99 53.99 52282.16 88888.00 2010-03-30 07:09:16.409 089 18306.04 53.99 52282.25 88888.00 2010-03-30 07:09:16.909 089 18306.04 53.96 52282.37 88888.00 2010-03-30 07:09:17.409 089 18306.03 53.94 52282.32 88888.00 2010-03-30 07:09:17.909 089 18306.08 54.03 52282.27 88888.00 2010-03-30 07:09:18.409 089 18305.98 54.06 52282.35 88888.00 2010-03-30 07:09:18.909 089 18305.91 54.07 52282.37 88888.00 2010-03-30 07:09:19.409 089 18305.97 54.02 52282.28 88888.00 2010-03-30 07:09:19.909 089 18305.91 54.09 52282.30 88888.00 2010-03-30 07:09:20.409 089 18305.82 54.09 52282.32 88888.00 2010-03-30 07:09:20.909 089 18305.88 54.12 52282.23 88888.00 2010-03-30 07:09:21.409 089 18305.88 54.10 52282.29 88888.00 2010-03-30 07:09:21.909 089 18305.78 54.02 52282.42 88888.00 2010-03-30 07:09:22.409 089 18305.88 53.96 52282.32 88888.00 2010-03-30 07:09:22.909 089 18305.81 53.92 52282.26 88888.00 2010-03-30 07:09:23.409 089 18305.77 53.96 52282.24 88888.00 2010-03-30 07:09:23.909 089 18305.86 53.90 52282.29 88888.00 2010-03-30 07:09:24.409 089 18305.96 53.83 52282.35 88888.00 2010-03-30 07:09:24.909 089 18305.95 53.82 52282.41 88888.00 2010-03-30 07:09:25.409 089 18305.87 53.85 52282.45 88888.00 2010-03-30 07:09:25.909 089 18305.84 53.88 52282.54 88888.00 2010-03-30 07:09:26.409 089 18305.91 53.89 52282.47 88888.00 2010-03-30 07:09:26.909 089 18305.95 53.89 52282.39 88888.00 2010-03-30 07:09:27.409 089 18305.85 53.87 52282.49 88888.00 2010-03-30 07:09:27.909 089 18305.87 53.85 52282.47 88888.00 2010-03-30 07:09:28.409 089 18305.80 53.85 52282.30 88888.00 2010-03-30 07:09:28.909 089 18305.84 53.91 52282.40 88888.00 2010-03-30 07:09:29.409 089 18305.96 54.00 52282.45 88888.00 2010-03-30 07:09:29.909 089 18305.92 53.99 52282.43 88888.00 2010-03-30 07:09:30.409 089 18305.96 53.94 52282.24 88888.00 2010-03-30 07:09:30.909 089 18305.98 53.92 52282.40 88888.00 2010-03-30 07:09:31.409 089 18305.95 53.91 52282.47 88888.00 2010-03-30 07:09:31.909 089 18306.00 53.95 52282.42 88888.00 2010-03-30 07:09:32.409 089 18306.12 53.96 52282.30 88888.00 2010-03-30 07:09:32.909 089 18306.00 53.97 52282.42 88888.00 2010-03-30 07:09:33.409 089 18305.93 53.90 52282.32 88888.00 2010-03-30 07:09:33.909 089 18305.95 53.91 52282.30 88888.00 2010-03-30 07:09:34.409 089 18305.88 53.92 52282.34 88888.00 2010-03-30 07:09:34.909 089 18305.90 53.91 52282.25 88888.00 2010-03-30 07:09:35.409 089 18305.96 53.89 52282.31 88888.00 2010-03-30 07:09:35.909 089 18306.01 53.94 52282.34 88888.00 2010-03-30 07:09:36.409 089 18305.98 53.88 52282.47 88888.00 2010-03-30 07:09:36.909 089 18305.87 53.87 52282.54 88888.00 2010-03-30 07:09:37.409 089 18305.93 53.88 52282.48 88888.00 2010-03-30 07:09:37.909 089 18305.97 53.89 52282.34 88888.00 2010-03-30 07:09:38.409 089 18305.90 53.91 52282.32 88888.00 2010-03-30 07:09:38.909 089 18305.77 53.92 52282.39 88888.00 2010-03-30 07:09:39.409 089 18305.81 53.91 52282.35 88888.00 2010-03-30 07:09:39.909 089 18305.87 53.98 52282.38 88888.00 2010-03-30 07:09:40.409 089 18305.88 53.98 52282.26 88888.00 2010-03-30 07:09:40.909 089 18305.91 53.92 52282.10 88888.00 2010-03-30 07:09:41.409 089 18305.84 53.87 52282.10 88888.00 2010-03-30 07:09:41.909 089 18305.81 53.91 52282.20 88888.00 2010-03-30 07:09:42.409 089 18305.82 53.95 52282.19 88888.00 2010-03-30 07:09:42.909 089 18305.80 53.97 52282.19 88888.00 2010-03-30 07:09:43.409 089 18305.79 53.98 52282.19 88888.00 2010-03-30 07:09:43.909 089 18305.82 53.87 52282.15 88888.00 2010-03-30 07:09:44.409 089 18305.88 53.69 52282.14 88888.00 2010-03-30 07:09:44.909 089 18305.99 53.76 52282.10 88888.00 2010-03-30 07:09:45.409 089 18305.97 53.91 52282.18 88888.00 2010-03-30 07:09:45.909 089 18305.88 53.89 52282.31 88888.00 2010-03-30 07:09:46.409 089 18305.78 53.89 52282.28 88888.00 2010-03-30 07:09:46.909 089 18305.87 53.89 52282.20 88888.00 2010-03-30 07:09:47.409 089 18306.02 53.92 52282.16 88888.00 2010-03-30 07:09:47.909 089 18306.03 53.95 52282.10 88888.00 2010-03-30 07:09:48.409 089 18305.93 54.01 52282.12 88888.00 2010-03-30 07:09:48.909 089 18305.87 53.97 52282.16 88888.00 2010-03-30 07:09:49.409 089 18305.92 54.01 52282.15 88888.00 2010-03-30 07:09:49.909 089 18305.90 53.99 52282.11 88888.00 2010-03-30 07:09:50.409 089 18305.96 54.05 52282.16 88888.00 2010-03-30 07:09:50.909 089 18305.93 54.07 52282.26 88888.00 2010-03-30 07:09:51.409 089 18305.92 53.95 52282.39 88888.00 2010-03-30 07:09:51.909 089 18305.88 53.85 52282.34 88888.00 2010-03-30 07:09:52.409 089 18305.81 53.85 52282.26 88888.00 2010-03-30 07:09:52.909 089 18305.77 53.84 52282.27 88888.00 2010-03-30 07:09:53.409 089 18305.77 53.83 52282.37 88888.00 2010-03-30 07:09:53.909 089 18305.80 53.84 52282.35 88888.00 2010-03-30 07:09:54.409 089 18305.75 53.86 52282.25 88888.00 2010-03-30 07:09:54.909 089 18305.84 53.83 52282.18 88888.00 2010-03-30 07:09:55.409 089 18305.80 53.81 52282.18 88888.00 2010-03-30 07:09:55.909 089 18305.86 53.80 52282.25 88888.00 2010-03-30 07:09:56.409 089 18305.88 53.78 52282.36 88888.00 2010-03-30 07:09:56.909 089 18305.93 53.80 52282.38 88888.00 2010-03-30 07:09:57.409 089 18306.03 53.77 52282.37 88888.00 2010-03-30 07:09:57.909 089 18305.98 53.77 52282.25 88888.00 2010-03-30 07:09:58.409 089 18305.92 53.71 52282.29 88888.00 2010-03-30 07:09:58.909 089 18305.93 53.68 52282.36 88888.00 2010-03-30 07:09:59.409 089 18305.91 53.71 52282.38 88888.00 2010-03-30 07:09:59.909 089 18305.92 53.72 52282.39 88888.00 2010-03-30 07:10:00.409 089 18305.96 53.79 52282.31 88888.00 2010-03-30 07:10:00.909 089 18305.99 53.77 52282.29 88888.00 2010-03-30 07:10:01.409 089 18305.98 53.72 52282.26 88888.00 2010-03-30 07:10:01.909 089 18306.10 53.75 52282.30 88888.00 2010-03-30 07:10:02.409 089 18306.07 53.75 52282.29 88888.00 2010-03-30 07:10:02.909 089 18306.10 53.77 52282.29 88888.00 2010-03-30 07:10:03.409 089 18306.09 53.80 52282.34 88888.00 2010-03-30 07:10:03.909 089 18306.03 53.77 52282.34 88888.00 2010-03-30 07:10:04.409 089 18306.12 53.77 52282.32 88888.00 2010-03-30 07:10:04.909 089 18306.10 53.79 52282.23 88888.00 2010-03-30 07:10:05.409 089 18306.08 53.74 52282.19 88888.00 2010-03-30 07:10:05.909 089 18306.02 53.81 52282.25 88888.00 2010-03-30 07:10:06.409 089 18306.19 53.83 52282.25 88888.00 2010-03-30 07:10:06.909 089 18306.15 53.82 52282.29 88888.00 2010-03-30 07:10:07.409 089 18306.15 53.77 52282.34 88888.00 2010-03-30 07:10:07.909 089 18306.15 53.71 52282.31 88888.00 2010-03-30 07:10:08.409 089 18306.02 53.70 52282.32 88888.00 2010-03-30 07:10:08.909 089 18306.11 53.71 52282.38 88888.00 2010-03-30 07:10:09.409 089 18306.12 53.77 52282.50 88888.00 2010-03-30 07:10:09.909 089 18306.17 53.76 52282.32 88888.00 2010-03-30 07:10:10.409 089 18306.12 53.71 52282.20 88888.00 2010-03-30 07:10:10.909 089 18306.17 53.69 52282.18 88888.00 2010-03-30 07:10:11.409 089 18306.19 53.72 52282.26 88888.00 2010-03-30 07:10:11.909 089 18306.13 53.68 52282.28 88888.00 2010-03-30 07:10:12.409 089 18306.12 53.69 52282.24 88888.00 2010-03-30 07:10:12.909 089 18306.11 53.71 52282.36 88888.00 2010-03-30 07:10:13.409 089 18306.03 53.69 52282.36 88888.00 2010-03-30 07:10:13.909 089 18305.93 53.76 52282.31 88888.00 2010-03-30 07:10:14.409 089 18305.95 53.74 52282.37 88888.00 2010-03-30 07:10:14.909 089 18305.78 53.81 52282.43 88888.00 2010-03-30 07:10:15.409 089 18305.84 53.69 52282.31 88888.00 2010-03-30 07:10:15.909 089 18305.92 53.59 52282.28 88888.00 2010-03-30 07:10:16.409 089 18306.01 53.55 52282.23 88888.00 2010-03-30 07:10:16.909 089 18306.03 53.61 52282.20 88888.00 2010-03-30 07:10:17.409 089 18306.08 53.64 52282.16 88888.00 2010-03-30 07:10:17.909 089 18306.28 53.63 52282.31 88888.00 2010-03-30 07:10:18.409 089 18306.21 53.68 52282.43 88888.00 2010-03-30 07:10:18.909 089 18306.23 53.65 52282.32 88888.00 2010-03-30 07:10:19.409 089 18306.28 53.63 52282.32 88888.00 2010-03-30 07:10:19.909 089 18306.37 53.61 52282.37 88888.00 2010-03-30 07:10:20.409 089 18306.34 53.59 52282.27 88888.00 2010-03-30 07:10:20.909 089 18306.36 53.57 52282.27 88888.00 2010-03-30 07:10:21.409 089 18306.32 53.61 52282.34 88888.00 2010-03-30 07:10:21.909 089 18306.36 53.63 52282.26 88888.00 2010-03-30 07:10:22.409 089 18306.26 53.59 52282.15 88888.00 2010-03-30 07:10:22.909 089 18306.29 53.66 52282.18 88888.00 2010-03-30 07:10:23.409 089 18306.35 53.61 52282.15 88888.00 2010-03-30 07:10:23.909 089 18306.25 53.65 52282.17 88888.00 2010-03-30 07:10:24.409 089 18306.28 53.63 52282.36 88888.00 2010-03-30 07:10:24.909 089 18306.31 53.70 52282.49 88888.00 2010-03-30 07:10:25.409 089 18306.34 53.68 52282.52 88888.00 2010-03-30 07:10:25.909 089 18306.40 53.63 52282.48 88888.00 2010-03-30 07:10:26.409 089 18306.42 53.61 52282.57 88888.00 2010-03-30 07:10:26.909 089 18306.42 53.61 52282.57 88888.00 2010-03-30 07:10:27.409 089 18306.39 53.65 52282.53 88888.00 2010-03-30 07:10:27.909 089 18306.37 53.65 52282.59 88888.00 2010-03-30 07:10:28.409 089 18306.39 53.61 52282.51 88888.00 2010-03-30 07:10:28.909 089 18306.39 53.64 52282.49 88888.00 2010-03-30 07:10:29.409 089 18306.37 53.61 52282.55 88888.00 2010-03-30 07:10:29.909 089 18306.44 53.69 52282.58 88888.00 2010-03-30 07:10:30.409 089 18306.47 53.70 52282.58 88888.00 2010-03-30 07:10:30.909 089 18306.43 53.68 52282.59 88888.00 2010-03-30 07:10:31.409 089 18306.40 53.70 52282.40 88888.00 2010-03-30 07:10:31.909 089 18306.35 53.68 52282.40 88888.00 2010-03-30 07:10:32.409 089 18306.44 53.64 52282.38 88888.00 2010-03-30 07:10:32.909 089 18306.48 53.65 52282.39 88888.00 2010-03-30 07:10:33.409 089 18306.43 53.67 52282.28 88888.00 2010-03-30 07:10:33.909 089 18306.53 53.62 52282.32 88888.00 2010-03-30 07:10:34.409 089 18306.56 53.56 52282.37 88888.00 2010-03-30 07:10:34.909 089 18306.39 53.63 52282.28 88888.00 2010-03-30 07:10:35.409 089 18306.33 53.74 52282.17 88888.00 2010-03-30 07:10:35.909 089 18306.44 53.78 52282.25 88888.00 2010-03-30 07:10:36.409 089 18306.47 53.80 52282.29 88888.00 2010-03-30 07:10:36.909 089 18306.36 53.80 52282.25 88888.00 2010-03-30 07:10:37.409 089 18306.34 53.86 52282.24 88888.00 2010-03-30 07:10:37.909 089 18306.34 53.84 52282.30 88888.00 2010-03-30 07:10:38.409 089 18306.20 53.75 52282.32 88888.00 2010-03-30 07:10:38.909 089 18306.25 53.70 52282.31 88888.00 2010-03-30 07:10:39.409 089 18306.26 53.74 52282.42 88888.00 2010-03-30 07:10:39.909 089 18306.34 53.74 52282.45 88888.00 2010-03-30 07:10:40.409 089 18306.32 53.82 52282.49 88888.00 2010-03-30 07:10:40.909 089 18306.36 53.85 52282.25 88888.00 2010-03-30 07:10:41.409 089 18306.39 53.79 52282.07 88888.00 2010-03-30 07:10:41.909 089 18306.44 53.74 52282.15 88888.00 2010-03-30 07:10:42.409 089 18306.44 53.80 52282.25 88888.00 2010-03-30 07:10:42.909 089 18306.40 53.78 52282.29 88888.00 2010-03-30 07:10:43.409 089 18306.20 53.72 52282.49 88888.00 2010-03-30 07:10:43.909 089 18306.11 53.80 52282.41 88888.00 2010-03-30 07:10:44.409 089 18306.06 53.73 52282.32 88888.00 2010-03-30 07:10:44.909 089 18306.22 53.68 52282.39 88888.00 2010-03-30 07:10:45.409 089 18306.36 53.67 52282.40 88888.00 2010-03-30 07:10:45.909 089 18306.35 53.57 52282.51 88888.00 2010-03-30 07:10:46.409 089 18306.31 53.59 52282.42 88888.00 2010-03-30 07:10:46.909 089 18306.35 53.71 52282.42 88888.00 2010-03-30 07:10:47.409 089 18306.31 53.75 52282.40 88888.00 2010-03-30 07:10:47.909 089 18306.20 53.73 52282.47 88888.00 2010-03-30 07:10:48.409 089 18306.29 53.70 52282.37 88888.00 2010-03-30 07:10:48.909 089 18306.35 53.75 52282.30 88888.00 2010-03-30 07:10:49.409 089 18306.33 53.75 52282.25 88888.00 2010-03-30 07:10:49.909 089 18306.36 53.74 52282.32 88888.00 2010-03-30 07:10:50.409 089 18306.39 53.73 52282.46 88888.00 2010-03-30 07:10:50.909 089 18306.30 53.73 52282.42 88888.00 2010-03-30 07:10:51.409 089 18306.33 53.78 52282.31 88888.00 2010-03-30 07:10:51.909 089 18306.42 53.81 52282.35 88888.00 2010-03-30 07:10:52.409 089 18306.39 53.74 52282.39 88888.00 2010-03-30 07:10:52.909 089 18306.40 53.79 52282.29 88888.00 2010-03-30 07:10:53.409 089 18306.47 53.77 52282.29 88888.00 2010-03-30 07:10:53.909 089 18306.42 53.79 52282.29 88888.00 2010-03-30 07:10:54.409 089 18306.44 53.78 52282.35 88888.00 2010-03-30 07:10:54.909 089 18306.37 53.75 52282.45 88888.00 2010-03-30 07:10:55.409 089 18306.29 53.72 52282.55 88888.00 2010-03-30 07:10:55.909 089 18306.23 53.71 52282.50 88888.00 2010-03-30 07:10:56.409 089 18306.24 53.71 52282.37 88888.00 2010-03-30 07:10:56.909 089 18306.21 53.71 52282.30 88888.00 2010-03-30 07:10:57.409 089 18306.25 53.74 52282.40 88888.00 2010-03-30 07:10:57.909 089 18306.35 53.74 52282.42 88888.00 2010-03-30 07:10:58.409 089 18306.43 53.67 52282.51 88888.00 2010-03-30 07:10:58.909 089 18306.42 53.68 52282.51 88888.00 2010-03-30 07:10:59.409 089 18306.36 53.74 52282.50 88888.00 2010-03-30 07:10:59.909 089 18306.33 53.73 52282.40 88888.00 2010-03-30 07:11:00.409 089 18306.30 53.74 52282.35 88888.00 2010-03-30 07:11:00.909 089 18306.23 53.67 52282.43 88888.00 2010-03-30 07:11:01.409 089 18306.24 53.70 52282.30 88888.00 2010-03-30 07:11:01.909 089 18306.22 53.68 52282.31 88888.00 2010-03-30 07:11:02.409 089 18306.17 53.67 52282.28 88888.00 2010-03-30 07:11:02.909 089 18306.21 53.70 52282.24 88888.00 2010-03-30 07:11:03.409 089 18306.25 53.72 52282.31 88888.00 2010-03-30 07:11:03.909 089 18306.34 53.78 52282.41 88888.00 2010-03-30 07:11:04.409 089 18306.43 53.76 52282.35 88888.00 2010-03-30 07:11:04.909 089 18306.40 53.86 52282.28 88888.00 2010-03-30 07:11:05.409 089 18306.35 53.91 52282.34 88888.00 2010-03-30 07:11:05.909 089 18306.30 53.90 52282.35 88888.00 2010-03-30 07:11:06.409 089 18306.33 53.87 52282.37 88888.00 2010-03-30 07:11:06.909 089 18306.33 53.86 52282.28 88888.00 2010-03-30 07:11:07.409 089 18306.37 53.88 52282.28 88888.00 2010-03-30 07:11:07.909 089 18306.48 53.85 52282.27 88888.00 2010-03-30 07:11:08.409 089 18306.51 53.89 52282.27 88888.00 2010-03-30 07:11:08.909 089 18306.54 53.94 52282.29 88888.00 2010-03-30 07:11:09.409 089 18306.50 53.86 52282.28 88888.00 2010-03-30 07:11:09.909 089 18306.44 53.90 52282.31 88888.00 2010-03-30 07:11:10.409 089 18306.45 53.94 52282.26 88888.00 2010-03-30 07:11:10.909 089 18306.61 53.92 52282.28 88888.00 2010-03-30 07:11:11.409 089 18306.53 53.95 52282.18 88888.00 2010-03-30 07:11:11.909 089 18306.61 53.91 52282.18 88888.00 2010-03-30 07:11:12.409 089 18306.74 53.92 52282.25 88888.00 2010-03-30 07:11:12.909 089 18306.72 53.82 52282.29 88888.00 2010-03-30 07:11:13.409 089 18306.53 53.80 52282.28 88888.00 2010-03-30 07:11:13.909 089 18306.46 53.84 52282.05 88888.00 2010-03-30 07:11:14.409 089 18306.46 53.78 52282.00 88888.00 2010-03-30 07:11:14.909 089 18306.54 53.83 52282.10 88888.00 2010-03-30 07:11:15.409 089 18306.50 53.81 52282.16 88888.00 2010-03-30 07:11:15.909 089 18306.51 53.85 52282.17 88888.00 2010-03-30 07:11:16.409 089 18306.59 53.90 52282.22 88888.00 2010-03-30 07:11:16.909 089 18306.64 53.85 52282.24 88888.00 2010-03-30 07:11:17.409 089 18306.48 53.81 52282.23 88888.00 2010-03-30 07:11:17.909 089 18306.37 53.79 52282.26 88888.00 2010-03-30 07:11:18.409 089 18306.32 53.72 52282.27 88888.00 2010-03-30 07:11:18.909 089 18306.35 53.72 52282.19 88888.00 2010-03-30 07:11:19.409 089 18306.44 53.77 52282.25 88888.00 2010-03-30 07:11:19.909 089 18306.44 53.75 52282.29 88888.00 2010-03-30 07:11:20.409 089 18306.47 53.84 52282.19 88888.00 2010-03-30 07:11:20.909 089 18306.45 53.86 52282.23 88888.00 2010-03-30 07:11:21.409 089 18306.45 53.91 52282.28 88888.00 2010-03-30 07:11:21.909 089 18306.43 53.87 52282.36 88888.00 2010-03-30 07:11:22.409 089 18306.50 53.81 52282.26 88888.00 2010-03-30 07:11:22.909 089 18306.43 53.78 52282.34 88888.00 2010-03-30 07:11:23.409 089 18306.56 53.76 52282.25 88888.00 2010-03-30 07:11:23.909 089 18306.64 53.71 52282.19 88888.00 2010-03-30 07:11:24.409 089 18306.63 53.71 52282.15 88888.00 2010-03-30 07:11:24.909 089 18306.56 53.61 52282.19 88888.00 2010-03-30 07:11:25.409 089 18306.46 53.58 52282.24 88888.00 2010-03-30 07:11:25.909 089 18306.48 53.66 52282.29 88888.00 2010-03-30 07:11:26.409 089 18306.52 53.75 52282.31 88888.00 2010-03-30 07:11:26.909 089 18306.71 53.76 52282.50 88888.00 2010-03-30 07:11:27.409 089 18306.66 53.74 52282.55 88888.00 2010-03-30 07:11:27.909 089 18306.63 53.72 52282.58 88888.00 2010-03-30 07:11:28.409 089 18306.59 53.76 52282.45 88888.00 2010-03-30 07:11:28.909 089 18306.59 53.72 52282.55 88888.00 2010-03-30 07:11:29.409 089 18306.53 53.68 52282.71 88888.00 2010-03-30 07:11:29.909 089 18306.46 53.70 52282.55 88888.00 2010-03-30 07:11:30.409 089 18306.53 53.74 52282.60 88888.00 2010-03-30 07:11:30.909 089 18306.65 53.72 52282.70 88888.00 2010-03-30 07:11:31.409 089 18306.58 53.70 52282.58 88888.00 2010-03-30 07:11:31.909 089 18306.55 53.69 52282.53 88888.00 2010-03-30 07:11:32.409 089 18306.35 53.71 52282.53 88888.00 2010-03-30 07:11:32.909 089 18306.41 53.69 52282.39 88888.00 2010-03-30 07:11:33.409 089 18306.56 53.69 52282.31 88888.00 2010-03-30 07:11:33.909 089 18306.43 53.70 52282.26 88888.00 2010-03-30 07:11:34.409 089 18306.43 53.72 52282.30 88888.00 2010-03-30 07:11:34.909 089 18306.44 53.72 52282.41 88888.00 2010-03-30 07:11:35.409 089 18306.43 53.66 52282.43 88888.00 2010-03-30 07:11:35.909 089 18306.45 53.73 52282.40 88888.00 2010-03-30 07:11:36.409 089 18306.29 53.75 52282.47 88888.00 2010-03-30 07:11:36.909 089 18306.39 53.74 52282.47 88888.00 2010-03-30 07:11:37.409 089 18306.39 53.73 52282.38 88888.00 2010-03-30 07:11:37.909 089 18306.39 53.75 52282.30 88888.00 2010-03-30 07:11:38.409 089 18306.35 53.69 52282.25 88888.00 2010-03-30 07:11:38.909 089 18306.28 53.64 52282.30 88888.00 2010-03-30 07:11:39.409 089 18306.35 53.63 52282.34 88888.00 2010-03-30 07:11:39.909 089 18306.36 53.67 52282.27 88888.00 2010-03-30 07:11:40.409 089 18306.39 53.75 52282.26 88888.00 2010-03-30 07:11:40.909 089 18306.52 53.68 52282.35 88888.00 2010-03-30 07:11:41.409 089 18306.57 53.69 52282.34 88888.00 2010-03-30 07:11:41.909 089 18306.53 53.73 52282.31 88888.00 2010-03-30 07:11:42.409 089 18306.50 53.78 52282.20 88888.00 2010-03-30 07:11:42.909 089 18306.36 53.81 52282.24 88888.00 2010-03-30 07:11:43.409 089 18306.23 53.80 52282.22 88888.00 2010-03-30 07:11:43.909 089 18306.33 53.83 52282.27 88888.00 2010-03-30 07:11:44.409 089 18306.50 53.80 52282.32 88888.00 2010-03-30 07:11:44.909 089 18306.63 53.85 52282.40 88888.00 2010-03-30 07:11:45.409 089 18306.62 53.92 52282.37 88888.00 2010-03-30 07:11:45.909 089 18306.58 53.89 52282.42 88888.00 2010-03-30 07:11:46.409 089 18306.63 53.87 52282.42 88888.00 2010-03-30 07:11:46.909 089 18306.71 53.92 52282.35 88888.00 2010-03-30 07:11:47.409 089 18306.69 53.96 52282.34 88888.00 2010-03-30 07:11:47.909 089 18306.73 53.98 52282.34 88888.00 2010-03-30 07:11:48.409 089 18306.69 54.06 52282.34 88888.00 2010-03-30 07:11:48.909 089 18306.58 54.07 52282.29 88888.00 2010-03-30 07:11:49.409 089 18306.57 54.09 52282.35 88888.00 2010-03-30 07:11:49.909 089 18306.71 54.08 52282.54 88888.00 2010-03-30 07:11:50.409 089 18306.83 54.04 52282.55 88888.00 2010-03-30 07:11:50.909 089 18306.80 53.96 52282.38 88888.00 2010-03-30 07:11:51.409 089 18306.78 53.94 52282.42 88888.00 2010-03-30 07:11:51.909 089 18306.66 54.01 52282.45 88888.00 2010-03-30 07:11:52.409 089 18306.74 54.05 52282.46 88888.00 2010-03-30 07:11:52.909 089 18306.76 53.97 52282.32 88888.00 2010-03-30 07:11:53.409 089 18306.68 54.04 52282.34 88888.00 2010-03-30 07:11:53.909 089 18306.74 54.03 52282.35 88888.00 2010-03-30 07:11:54.409 089 18306.78 54.00 52282.29 88888.00 2010-03-30 07:11:54.909 089 18306.66 53.91 52282.39 88888.00 2010-03-30 07:11:55.409 089 18306.69 53.91 52282.61 88888.00 2010-03-30 07:11:55.909 089 18306.83 53.87 52282.69 88888.00 2010-03-30 07:11:56.409 089 18306.71 53.80 52282.71 88888.00 2010-03-30 07:11:56.909 089 18306.74 53.82 52282.69 88888.00 2010-03-30 07:11:57.409 089 18306.68 53.94 52282.69 88888.00 2010-03-30 07:11:57.909 089 18306.63 53.91 52282.58 88888.00 2010-03-30 07:11:58.409 089 18306.58 53.95 52282.63 88888.00 2010-03-30 07:11:58.909 089 18306.85 53.92 52282.64 88888.00 2010-03-30 07:11:59.409 089 18306.98 53.94 52282.47 88888.00 2010-03-30 07:11:59.909 089 18306.89 53.91 52282.50 88888.00 2010-03-30 07:12:00.409 089 18306.83 53.97 52282.62 88888.00 2010-03-30 07:12:00.909 089 18306.86 53.97 52282.43 88888.00 2010-03-30 07:12:01.409 089 18306.84 53.99 52282.29 88888.00 2010-03-30 07:12:01.909 089 18306.90 53.96 52282.37 88888.00 2010-03-30 07:12:02.409 089 18306.73 53.94 52282.45 88888.00 2010-03-30 07:12:02.909 089 18306.80 53.87 52282.51 88888.00 2010-03-30 07:12:03.409 089 18306.93 54.00 52282.45 88888.00 2010-03-30 07:12:03.909 089 18306.98 54.07 52282.35 88888.00 2010-03-30 07:12:04.409 089 18307.00 54.04 52282.43 88888.00 2010-03-30 07:12:04.909 089 18306.95 54.04 52282.49 88888.00 2010-03-30 07:12:05.409 089 18306.94 54.04 52282.53 88888.00 2010-03-30 07:12:05.909 089 18306.93 54.03 52282.59 88888.00 2010-03-30 07:12:06.409 089 18306.98 54.01 52282.47 88888.00 2010-03-30 07:12:06.909 089 18306.97 54.03 52282.46 88888.00 2010-03-30 07:12:07.409 089 18306.90 54.09 52282.41 88888.00 2010-03-30 07:12:07.909 089 18306.93 54.05 52282.28 88888.00 2010-03-30 07:12:08.409 089 18306.83 54.12 52282.28 88888.00 2010-03-30 07:12:08.909 089 18306.87 54.06 52282.31 88888.00 2010-03-30 07:12:09.409 089 18306.94 54.11 52282.48 88888.00 2010-03-30 07:12:09.909 089 18306.85 54.20 52282.46 88888.00 2010-03-30 07:12:10.409 089 18306.88 54.24 52282.43 88888.00 2010-03-30 07:12:10.909 089 18306.90 54.12 52282.40 88888.00 2010-03-30 07:12:11.409 089 18306.77 54.13 52282.35 88888.00 2010-03-30 07:12:11.909 089 18306.88 54.08 52282.41 88888.00 2010-03-30 07:12:12.409 089 18306.98 54.10 52282.60 88888.00 2010-03-30 07:12:12.909 089 18306.87 54.10 52282.51 88888.00 2010-03-30 07:12:13.409 089 18306.98 54.00 52282.48 88888.00 2010-03-30 07:12:13.909 089 18307.00 53.95 52282.47 88888.00 2010-03-30 07:12:14.409 089 18307.01 53.95 52282.47 88888.00 2010-03-30 07:12:14.909 089 18306.99 54.02 52282.37 88888.00 2010-03-30 07:12:15.409 089 18307.00 54.01 52282.29 88888.00 2010-03-30 07:12:15.909 089 18306.94 54.04 52282.35 88888.00 2010-03-30 07:12:16.409 089 18306.87 54.07 52282.24 88888.00 2010-03-30 07:12:16.909 089 18306.94 54.09 52282.20 88888.00 2010-03-30 07:12:17.409 089 18306.96 54.08 52282.24 88888.00 2010-03-30 07:12:17.909 089 18306.85 54.03 52282.29 88888.00 2010-03-30 07:12:18.409 089 18306.82 54.07 52282.40 88888.00 2010-03-30 07:12:18.909 089 18306.86 54.12 52282.35 88888.00 2010-03-30 07:12:19.409 089 18306.86 54.12 52282.36 88888.00 2010-03-30 07:12:19.909 089 18306.77 54.06 52282.40 88888.00 2010-03-30 07:12:20.409 089 18306.79 54.08 52282.48 88888.00 2010-03-30 07:12:20.909 089 18306.90 54.03 52282.45 88888.00 2010-03-30 07:12:21.409 089 18306.89 54.02 52282.41 88888.00 2010-03-30 07:12:21.909 089 18306.86 53.97 52282.35 88888.00 2010-03-30 07:12:22.409 089 18306.85 54.02 52282.25 88888.00 2010-03-30 07:12:22.909 089 18306.89 54.10 52282.27 88888.00 2010-03-30 07:12:23.409 089 18306.85 54.15 52282.31 88888.00 2010-03-30 07:12:23.909 089 18306.85 54.15 52282.42 88888.00 2010-03-30 07:12:24.409 089 18306.85 54.13 52282.39 88888.00 2010-03-30 07:12:24.909 089 18306.89 54.07 52282.42 88888.00 2010-03-30 07:12:25.409 089 18306.78 54.05 52282.59 88888.00 2010-03-30 07:12:25.909 089 18306.64 54.13 52282.61 88888.00 2010-03-30 07:12:26.409 089 18306.74 54.06 52282.71 88888.00 2010-03-30 07:12:26.909 089 18306.87 54.10 52282.63 88888.00 2010-03-30 07:12:27.409 089 18306.90 54.08 52282.62 88888.00 2010-03-30 07:12:27.909 089 18306.88 54.21 52282.69 88888.00 2010-03-30 07:12:28.409 089 18306.83 54.34 52282.65 88888.00 2010-03-30 07:12:28.909 089 18306.80 54.42 52282.58 88888.00 2010-03-30 07:12:29.409 089 18306.87 54.38 52282.46 88888.00 2010-03-30 07:12:29.909 089 18306.97 54.37 52282.36 88888.00 2010-03-30 07:12:30.409 089 18306.94 54.39 52282.40 88888.00 2010-03-30 07:12:30.909 089 18306.87 54.36 52282.42 88888.00 2010-03-30 07:12:31.409 089 18306.97 54.35 52282.36 88888.00 2010-03-30 07:12:31.909 089 18306.99 54.36 52282.37 88888.00 2010-03-30 07:12:32.409 089 18306.90 54.30 52282.39 88888.00 2010-03-30 07:12:32.909 089 18306.98 54.17 52282.43 88888.00 2010-03-30 07:12:33.409 089 18307.01 54.11 52282.50 88888.00 2010-03-30 07:12:33.909 089 18307.04 54.22 52282.62 88888.00 2010-03-30 07:12:34.409 089 18307.05 54.25 52282.63 88888.00 2010-03-30 07:12:34.909 089 18306.95 54.35 52282.60 88888.00 2010-03-30 07:12:35.409 089 18307.00 54.44 52282.50 88888.00 2010-03-30 07:12:35.909 089 18307.00 54.45 52282.43 88888.00 2010-03-30 07:12:36.409 089 18307.06 54.46 52282.36 88888.00 2010-03-30 07:12:36.909 089 18307.04 54.39 52282.51 88888.00 2010-03-30 07:12:37.409 089 18307.06 54.44 52282.68 88888.00 2010-03-30 07:12:37.909 089 18307.10 54.52 52282.59 88888.00 2010-03-30 07:12:38.409 089 18307.07 54.62 52282.65 88888.00 2010-03-30 07:12:38.909 089 18307.05 54.61 52282.76 88888.00 2010-03-30 07:12:39.409 089 18306.95 54.55 52282.83 88888.00 2010-03-30 07:12:39.909 089 18306.86 54.53 52282.70 88888.00 2010-03-30 07:12:40.409 089 18306.72 54.52 52282.61 88888.00 2010-03-30 07:12:40.909 089 18306.84 54.51 52282.69 88888.00 2010-03-30 07:12:41.409 089 18306.85 54.57 52282.59 88888.00 2010-03-30 07:12:41.909 089 18306.90 54.66 52282.53 88888.00 2010-03-30 07:12:42.409 089 18306.98 54.68 52282.69 88888.00 2010-03-30 07:12:42.909 089 18307.00 54.67 52282.66 88888.00 2010-03-30 07:12:43.409 089 18307.01 54.56 52282.76 88888.00 2010-03-30 07:12:43.909 089 18307.01 54.56 52282.75 88888.00 2010-03-30 07:12:44.409 089 18307.12 54.59 52282.71 88888.00 2010-03-30 07:12:44.909 089 18307.17 54.58 52282.80 88888.00 2010-03-30 07:12:45.409 089 18307.10 54.62 52282.81 88888.00 2010-03-30 07:12:45.909 089 18307.07 54.57 52282.69 88888.00 2010-03-30 07:12:46.409 089 18307.09 54.52 52282.63 88888.00 2010-03-30 07:12:46.909 089 18307.23 54.53 52282.58 88888.00 2010-03-30 07:12:47.409 089 18307.27 54.47 52282.71 88888.00 2010-03-30 07:12:47.909 089 18307.20 54.34 52282.71 88888.00 2010-03-30 07:12:48.409 089 18307.21 54.35 52282.70 88888.00 2010-03-30 07:12:48.909 089 18307.16 54.34 52282.60 88888.00 2010-03-30 07:12:49.409 089 18307.10 54.34 52282.52 88888.00 2010-03-30 07:12:49.909 089 18307.07 54.31 52282.40 88888.00 2010-03-30 07:12:50.409 089 18307.08 54.23 52282.50 88888.00 2010-03-30 07:12:50.909 089 18307.10 54.24 52282.41 88888.00 2010-03-30 07:12:51.409 089 18307.13 54.18 52282.39 88888.00 2010-03-30 07:12:51.909 089 18307.23 54.17 52282.46 88888.00 2010-03-30 07:12:52.409 089 18307.12 54.17 52282.41 88888.00 2010-03-30 07:12:52.909 089 18307.15 54.21 52282.20 88888.00 2010-03-30 07:12:53.409 089 18307.05 54.23 52282.22 88888.00 2010-03-30 07:12:53.909 089 18307.05 54.22 52282.28 88888.00 2010-03-30 07:12:54.409 089 18307.08 54.23 52282.26 88888.00 2010-03-30 07:12:54.909 089 18307.10 54.26 52282.38 88888.00 2010-03-30 07:12:55.409 089 18307.07 54.29 52282.48 88888.00 2010-03-30 07:12:55.909 089 18307.07 54.31 52282.58 88888.00 2010-03-30 07:12:56.409 089 18307.12 54.28 52282.60 88888.00 2010-03-30 07:12:56.909 089 18307.02 54.12 52282.52 88888.00 2010-03-30 07:12:57.409 089 18307.05 54.10 52282.51 88888.00 2010-03-30 07:12:57.909 089 18306.99 54.05 52282.45 88888.00 2010-03-30 07:12:58.409 089 18307.00 54.06 52282.46 88888.00 2010-03-30 07:12:58.909 089 18307.17 54.08 52282.50 88888.00 2010-03-30 07:12:59.409 089 18307.23 54.15 52282.38 88888.00 2010-03-30 07:12:59.909 089 18307.17 54.09 52282.47 88888.00 2010-03-30 07:13:00.409 089 18307.07 54.03 52282.57 88888.00 2010-03-30 07:13:00.909 089 18307.06 54.13 52282.51 88888.00 2010-03-30 07:13:01.409 089 18307.15 54.17 52282.51 88888.00 2010-03-30 07:13:01.909 089 18307.13 54.11 52282.49 88888.00 2010-03-30 07:13:02.409 089 18307.10 54.09 52282.37 88888.00 2010-03-30 07:13:02.909 089 18307.08 54.05 52282.43 88888.00 2010-03-30 07:13:03.409 089 18307.07 54.05 52282.50 88888.00 2010-03-30 07:13:03.909 089 18307.09 54.13 52282.65 88888.00 2010-03-30 07:13:04.409 089 18307.06 54.26 52282.52 88888.00 2010-03-30 07:13:04.909 089 18307.04 54.30 52282.46 88888.00 2010-03-30 07:13:05.409 089 18307.02 54.34 52282.58 88888.00 2010-03-30 07:13:05.909 089 18307.22 54.29 52282.54 88888.00 2010-03-30 07:13:06.409 089 18307.28 54.26 52282.47 88888.00 2010-03-30 07:13:06.909 089 18307.20 54.31 52282.41 88888.00 2010-03-30 07:13:07.409 089 18307.02 54.31 52282.41 88888.00 2010-03-30 07:13:07.909 089 18307.00 54.34 52282.36 88888.00 2010-03-30 07:13:08.409 089 18307.11 54.33 52282.29 88888.00 2010-03-30 07:13:08.909 089 18307.13 54.30 52282.29 88888.00 2010-03-30 07:13:09.409 089 18307.16 54.31 52282.22 88888.00 2010-03-30 07:13:09.909 089 18307.11 54.29 52282.20 88888.00 2010-03-30 07:13:10.409 089 18307.13 54.33 52282.34 88888.00 2010-03-30 07:13:10.909 089 18306.99 54.34 52282.35 88888.00 2010-03-30 07:13:11.409 089 18306.82 54.34 52282.31 88888.00 2010-03-30 07:13:11.909 089 18306.75 54.26 52282.20 88888.00 2010-03-30 07:13:12.409 089 18306.79 54.26 52282.11 88888.00 2010-03-30 07:13:12.909 089 18306.80 54.31 52282.14 88888.00 2010-03-30 07:13:13.409 089 18306.80 54.30 52282.35 88888.00 2010-03-30 07:13:13.909 089 18306.80 54.28 52282.49 88888.00 2010-03-30 07:13:14.409 089 18306.86 54.26 52282.47 88888.00 2010-03-30 07:13:14.909 089 18306.80 54.29 52282.55 88888.00 2010-03-30 07:13:15.409 089 18306.65 54.32 52282.54 88888.00 2010-03-30 07:13:15.909 089 18306.61 54.38 52282.43 88888.00 2010-03-30 07:13:16.409 089 18306.67 54.39 52282.36 88888.00 2010-03-30 07:13:16.909 089 18306.75 54.29 52282.25 88888.00 2010-03-30 07:13:17.409 089 18306.95 54.28 52282.28 88888.00 2010-03-30 07:13:17.909 089 18307.04 54.29 52282.34 88888.00 2010-03-30 07:13:18.409 089 18306.94 54.32 52282.19 88888.00 2010-03-30 07:13:18.909 089 18307.07 54.28 52282.17 88888.00 2010-03-30 07:13:19.409 089 18307.10 54.33 52282.28 88888.00 2010-03-30 07:13:19.909 089 18307.07 54.38 52282.29 88888.00 2010-03-30 07:13:20.409 089 18306.96 54.39 52282.32 88888.00 2010-03-30 07:13:20.909 089 18306.87 54.37 52282.42 88888.00 2010-03-30 07:13:21.409 089 18306.84 54.39 52282.55 88888.00 2010-03-30 07:13:21.909 089 18306.82 54.39 52282.39 88888.00 2010-03-30 07:13:22.409 089 18306.90 54.41 52282.30 88888.00 2010-03-30 07:13:22.909 089 18306.89 54.36 52282.34 88888.00 2010-03-30 07:13:23.409 089 18306.87 54.40 52282.38 88888.00 2010-03-30 07:13:23.909 089 18306.98 54.45 52282.45 88888.00 2010-03-30 07:13:24.409 089 18307.15 54.38 52282.45 88888.00 2010-03-30 07:13:24.909 089 18307.16 54.31 52282.37 88888.00 2010-03-30 07:13:25.409 089 18307.20 54.25 52282.31 88888.00 2010-03-30 07:13:25.909 089 18307.04 54.39 52282.23 88888.00 2010-03-30 07:13:26.409 089 18307.13 54.41 52282.35 88888.00 2010-03-30 07:13:26.909 089 18307.15 54.42 52282.42 88888.00 2010-03-30 07:13:27.409 089 18307.04 54.36 52282.42 88888.00 2010-03-30 07:13:27.909 089 18306.89 54.39 52282.43 88888.00 2010-03-30 07:13:28.409 089 18306.90 54.38 52282.49 88888.00 2010-03-30 07:13:28.909 089 18306.99 54.36 52282.51 88888.00 2010-03-30 07:13:29.409 089 18306.99 54.39 52282.45 88888.00 2010-03-30 07:13:29.909 089 18306.99 54.38 52282.28 88888.00 2010-03-30 07:13:30.409 089 18306.99 54.45 52282.32 88888.00 2010-03-30 07:13:30.909 089 18307.05 54.42 52282.36 88888.00 2010-03-30 07:13:31.409 089 18307.12 54.35 52282.50 88888.00 2010-03-30 07:13:31.909 089 18307.01 54.36 52282.39 88888.00 2010-03-30 07:13:32.409 089 18307.01 54.28 52282.28 88888.00 2010-03-30 07:13:32.909 089 18307.18 54.28 52282.20 88888.00 2010-03-30 07:13:33.409 089 18307.17 54.28 52282.17 88888.00 2010-03-30 07:13:33.909 089 18307.09 54.33 52282.25 88888.00 2010-03-30 07:13:34.409 089 18307.02 54.29 52282.25 88888.00 2010-03-30 07:13:34.909 089 18307.04 54.29 52282.23 88888.00 2010-03-30 07:13:35.409 089 18307.07 54.32 52282.39 88888.00 2010-03-30 07:13:35.909 089 18307.01 54.29 52282.42 88888.00 2010-03-30 07:13:36.409 089 18307.04 54.30 52282.39 88888.00 2010-03-30 07:13:36.909 089 18307.12 54.34 52282.31 88888.00 2010-03-30 07:13:37.409 089 18307.24 54.32 52282.36 88888.00 2010-03-30 07:13:37.909 089 18307.18 54.34 52282.29 88888.00 2010-03-30 07:13:38.409 089 18307.00 54.34 52282.29 88888.00 2010-03-30 07:13:38.909 089 18306.97 54.36 52282.37 88888.00 2010-03-30 07:13:39.409 089 18307.05 54.48 52282.38 88888.00 2010-03-30 07:13:39.909 089 18307.13 54.49 52282.34 88888.00 2010-03-30 07:13:40.409 089 18307.16 54.40 52282.32 88888.00 2010-03-30 07:13:40.909 089 18307.10 54.42 52282.25 88888.00 2010-03-30 07:13:41.409 089 18307.19 54.30 52282.38 88888.00 2010-03-30 07:13:41.909 089 18307.16 54.33 52282.36 88888.00 2010-03-30 07:13:42.409 089 18307.06 54.37 52282.36 88888.00 2010-03-30 07:13:42.909 089 18307.06 54.39 52282.32 88888.00 2010-03-30 07:13:43.409 089 18306.95 54.44 52282.25 88888.00 2010-03-30 07:13:43.909 089 18306.89 54.44 52282.37 88888.00 2010-03-30 07:13:44.409 089 18306.87 54.41 52282.35 88888.00 2010-03-30 07:13:44.909 089 18306.91 54.33 52282.36 88888.00 2010-03-30 07:13:45.409 089 18306.96 54.28 52282.37 88888.00 2010-03-30 07:13:45.909 089 18307.00 54.26 52282.41 88888.00 2010-03-30 07:13:46.409 089 18306.98 54.29 52282.49 88888.00 2010-03-30 07:13:46.909 089 18307.09 54.29 52282.61 88888.00 2010-03-30 07:13:47.409 089 18307.13 54.33 52282.45 88888.00 2010-03-30 07:13:47.909 089 18307.19 54.29 52282.38 88888.00 2010-03-30 07:13:48.409 089 18307.06 54.33 52282.34 88888.00 2010-03-30 07:13:48.909 089 18306.96 54.37 52282.25 88888.00 2010-03-30 07:13:49.406 089 18306.90 54.35 52282.24 88888.00 2010-03-30 07:13:49.906 089 18306.77 54.29 52282.35 88888.00 2010-03-30 07:13:50.406 089 18306.71 54.20 52282.35 88888.00 2010-03-30 07:13:50.906 089 18306.82 54.18 52282.34 88888.00 2010-03-30 07:13:51.406 089 18306.89 54.17 52282.42 88888.00 2010-03-30 07:13:51.906 089 18306.87 54.29 52282.39 88888.00 2010-03-30 07:13:52.406 089 18306.83 54.35 52282.32 88888.00 2010-03-30 07:13:52.906 089 18306.63 54.43 52282.36 88888.00 2010-03-30 07:13:53.406 089 18306.89 54.40 52282.42 88888.00 2010-03-30 07:13:53.906 089 18307.02 54.39 52282.48 88888.00 2010-03-30 07:13:54.406 089 18306.90 54.38 52282.37 88888.00 2010-03-30 07:13:54.906 089 18306.95 54.34 52282.30 88888.00 2010-03-30 07:13:55.406 089 18306.98 54.40 52282.46 88888.00 2010-03-30 07:13:55.906 089 18307.02 54.40 52282.49 88888.00 2010-03-30 07:13:56.406 089 18307.05 54.41 52282.47 88888.00 2010-03-30 07:13:56.906 089 18307.08 54.44 52282.45 88888.00 2010-03-30 07:13:57.406 089 18307.08 54.37 52282.31 88888.00 2010-03-30 07:13:57.906 089 18307.02 54.30 52282.34 88888.00 2010-03-30 07:13:58.406 089 18307.04 54.24 52282.46 88888.00 2010-03-30 07:13:58.906 089 18307.02 54.30 52282.35 88888.00 2010-03-30 07:13:59.406 089 18307.00 54.34 52282.42 88888.00 2010-03-30 07:13:59.906 089 18307.20 54.29 52282.55 88888.00 2010-03-30 07:14:00.406 089 18307.21 54.22 52282.41 88888.00 2010-03-30 07:14:00.906 089 18307.22 54.20 52282.45 88888.00 2010-03-30 07:14:01.406 089 18307.08 54.33 52282.41 88888.00 2010-03-30 07:14:01.906 089 18307.01 54.33 52282.39 88888.00 2010-03-30 07:14:02.406 089 18306.96 54.31 52282.53 88888.00 2010-03-30 07:14:02.906 089 18306.97 54.37 52282.57 88888.00 2010-03-30 07:14:03.406 089 18306.96 54.35 52282.48 88888.00 2010-03-30 07:14:03.906 089 18306.90 54.32 52282.51 88888.00 2010-03-30 07:14:04.406 089 18307.00 54.29 52282.61 88888.00 2010-03-30 07:14:04.906 089 18306.98 54.29 52282.72 88888.00 2010-03-30 07:14:05.406 089 18306.96 54.31 52282.75 88888.00 2010-03-30 07:14:05.906 089 18306.93 54.33 52282.62 88888.00 2010-03-30 07:14:06.406 089 18306.89 54.31 52282.42 88888.00 2010-03-30 07:14:06.906 089 18306.78 54.39 52282.38 88888.00 2010-03-30 07:14:07.406 089 18306.79 54.50 52282.41 88888.00 2010-03-30 07:14:07.906 089 18306.76 54.41 52282.54 88888.00 2010-03-30 07:14:08.406 089 18306.83 54.39 52282.51 88888.00 2010-03-30 07:14:08.906 089 18307.00 54.37 52282.57 88888.00 2010-03-30 07:14:09.406 089 18307.10 54.40 52282.55 88888.00 2010-03-30 07:14:09.906 089 18307.09 54.44 52282.51 88888.00 2010-03-30 07:14:10.406 089 18306.93 54.48 52282.51 88888.00 2010-03-30 07:14:10.906 089 18306.86 54.54 52282.36 88888.00 2010-03-30 07:14:11.406 089 18306.99 54.51 52282.34 88888.00 2010-03-30 07:14:11.906 089 18307.06 54.46 52282.32 88888.00 2010-03-30 07:14:12.406 089 18306.94 54.49 52282.23 88888.00 2010-03-30 07:14:12.906 089 18307.02 54.48 52282.31 88888.00 2010-03-30 07:14:13.406 089 18307.10 54.47 52282.30 88888.00 2010-03-30 07:14:13.906 089 18307.10 54.47 52282.25 88888.00 2010-03-30 07:14:14.406 089 18307.22 54.48 52282.37 88888.00 2010-03-30 07:14:14.906 089 18307.18 54.44 52282.53 88888.00 2010-03-30 07:14:15.406 089 18307.11 54.40 52282.42 88888.00 2010-03-30 07:14:15.906 089 18307.11 54.41 52282.34 88888.00 2010-03-30 07:14:16.406 089 18307.16 54.48 52282.37 88888.00 2010-03-30 07:14:16.906 089 18306.99 54.51 52282.41 88888.00 2010-03-30 07:14:17.406 089 18307.05 54.48 52282.52 88888.00 2010-03-30 07:14:17.906 089 18307.16 54.47 52282.54 88888.00 2010-03-30 07:14:18.406 089 18307.18 54.47 52282.57 88888.00 2010-03-30 07:14:18.906 089 18307.17 54.46 52282.63 88888.00 2010-03-30 07:14:19.406 089 18307.15 54.46 52282.54 88888.00 2010-03-30 07:14:19.906 089 18307.16 54.53 52282.49 88888.00 2010-03-30 07:14:20.406 089 18307.11 54.50 52282.49 88888.00 2010-03-30 07:14:20.906 089 18307.10 54.53 52282.43 88888.00 2010-03-30 07:14:21.406 089 18307.20 54.53 52282.40 88888.00 2010-03-30 07:14:21.906 089 18307.18 54.51 52282.49 88888.00 2010-03-30 07:14:22.406 089 18306.99 54.45 52282.47 88888.00 2010-03-30 07:14:22.906 089 18307.07 54.45 52282.40 88888.00 2010-03-30 07:14:23.406 089 18307.20 54.45 52282.41 88888.00 2010-03-30 07:14:23.906 089 18307.10 54.43 52282.45 88888.00 2010-03-30 07:14:24.406 089 18307.01 54.40 52282.43 88888.00 2010-03-30 07:14:24.906 089 18306.96 54.45 52282.41 88888.00 2010-03-30 07:14:25.406 089 18307.02 54.50 52282.43 88888.00 2010-03-30 07:14:25.906 089 18307.04 54.49 52282.66 88888.00 2010-03-30 07:14:26.406 089 18306.94 54.53 52282.62 88888.00 2010-03-30 07:14:26.906 089 18307.06 54.52 52282.50 88888.00 2010-03-30 07:14:27.406 089 18307.17 54.40 52282.53 88888.00 2010-03-30 07:14:27.906 089 18307.16 54.41 52282.37 88888.00 2010-03-30 07:14:28.406 089 18307.02 54.48 52282.42 88888.00 2010-03-30 07:14:28.906 089 18306.99 54.54 52282.46 88888.00 2010-03-30 07:14:29.406 089 18307.07 54.54 52282.57 88888.00 2010-03-30 07:14:29.906 089 18307.10 54.62 52282.58 88888.00 2010-03-30 07:14:30.406 089 18307.10 54.66 52282.59 88888.00 2010-03-30 07:14:30.906 089 18307.07 54.61 52282.53 88888.00 2010-03-30 07:14:31.406 089 18307.09 54.59 52282.45 88888.00 2010-03-30 07:14:31.906 089 18307.19 54.59 52282.42 88888.00 2010-03-30 07:14:32.406 089 18307.22 54.56 52282.43 88888.00 2010-03-30 07:14:32.906 089 18307.15 54.57 52282.52 88888.00 2010-03-30 07:14:33.406 089 18307.19 54.56 52282.53 88888.00 2010-03-30 07:14:33.906 089 18307.17 54.62 52282.63 88888.00 2010-03-30 07:14:34.406 089 18307.16 54.59 52282.62 88888.00 2010-03-30 07:14:34.906 089 18307.17 54.53 52282.68 88888.00 2010-03-30 07:14:35.406 089 18307.12 54.55 52282.69 88888.00 2010-03-30 07:14:35.906 089 18307.10 54.63 52282.70 88888.00 2010-03-30 07:14:36.406 089 18306.97 54.56 52282.74 88888.00 2010-03-30 07:14:36.906 089 18306.93 54.52 52282.57 88888.00 2010-03-30 07:14:37.406 089 18306.99 54.49 52282.60 88888.00 2010-03-30 07:14:37.906 089 18306.88 54.50 52282.62 88888.00 2010-03-30 07:14:38.406 089 18306.95 54.46 52282.63 88888.00 2010-03-30 07:14:38.906 089 18306.90 54.41 52282.64 88888.00 2010-03-30 07:14:39.406 089 18306.79 54.46 52282.60 88888.00 2010-03-30 07:14:39.906 089 18306.98 54.46 52282.61 88888.00 2010-03-30 07:14:40.406 089 18307.04 54.42 52282.69 88888.00 2010-03-30 07:14:40.906 089 18306.97 54.41 52282.71 88888.00 2010-03-30 07:14:41.406 089 18307.01 54.41 52282.62 88888.00 2010-03-30 07:14:41.906 089 18307.00 54.44 52282.59 88888.00 2010-03-30 07:14:42.406 089 18307.01 54.43 52282.60 88888.00 2010-03-30 07:14:42.906 089 18307.01 54.43 52282.71 88888.00 2010-03-30 07:14:43.406 089 18306.93 54.49 52282.71 88888.00 2010-03-30 07:14:43.906 089 18306.76 54.45 52282.77 88888.00 2010-03-30 07:14:44.406 089 18306.86 54.41 52282.71 88888.00 2010-03-30 07:14:44.906 089 18306.86 54.41 52282.73 88888.00 2010-03-30 07:14:45.406 089 18306.76 54.44 52282.58 88888.00 2010-03-30 07:14:45.906 089 18306.87 54.46 52282.50 88888.00 2010-03-30 07:14:46.406 089 18306.89 54.51 52282.58 88888.00 2010-03-30 07:14:46.906 089 18306.93 54.54 52282.51 88888.00 2010-03-30 07:14:47.406 089 18306.94 54.54 52282.40 88888.00 2010-03-30 07:14:47.906 089 18306.96 54.54 52282.42 88888.00 2010-03-30 07:14:48.406 089 18306.84 54.52 52282.39 88888.00 2010-03-30 07:14:48.906 089 18306.82 54.46 52282.41 88888.00 2010-03-30 07:14:49.406 089 18306.79 54.53 52282.46 88888.00 2010-03-30 07:14:49.906 089 18306.94 54.58 52282.48 88888.00 2010-03-30 07:14:50.406 089 18306.87 54.58 52282.60 88888.00 2010-03-30 07:14:50.906 089 18306.85 54.59 52282.61 88888.00 2010-03-30 07:14:51.406 089 18306.87 54.54 52282.60 88888.00 2010-03-30 07:14:51.906 089 18306.84 54.54 52282.64 88888.00 2010-03-30 07:14:52.406 089 18306.97 54.52 52282.65 88888.00 2010-03-30 07:14:52.906 089 18306.96 54.49 52282.58 88888.00 2010-03-30 07:14:53.406 089 18306.97 54.51 52282.46 88888.00 2010-03-30 07:14:53.906 089 18307.01 54.48 52282.53 88888.00 2010-03-30 07:14:54.406 089 18306.95 54.42 52282.63 88888.00 2010-03-30 07:14:54.906 089 18306.83 54.39 52282.68 88888.00 2010-03-30 07:14:55.406 089 18306.85 54.36 52282.82 88888.00 2010-03-30 07:14:55.906 089 18306.91 54.38 52282.71 88888.00 2010-03-30 07:14:56.406 089 18306.94 54.44 52282.73 88888.00 2010-03-30 07:14:56.906 089 18306.95 54.47 52282.71 88888.00 2010-03-30 07:14:57.406 089 18307.02 54.51 52282.68 88888.00 2010-03-30 07:14:57.906 089 18307.00 54.47 52282.66 88888.00 2010-03-30 07:14:58.406 089 18307.05 54.50 52282.59 88888.00 2010-03-30 07:14:58.906 089 18307.06 54.53 52282.59 88888.00 2010-03-30 07:14:59.406 089 18306.90 54.52 52282.51 88888.00 2010-03-30 07:14:59.906 089 18306.90 54.58 52282.55 88888.00 2010-03-30 07:15:00.406 089 18306.98 54.56 52282.55 88888.00 2010-03-30 07:15:00.906 089 18307.02 54.48 52282.51 88888.00 2010-03-30 07:15:01.406 089 18307.07 54.53 52282.46 88888.00 2010-03-30 07:15:01.906 089 18307.10 54.51 52282.51 88888.00 2010-03-30 07:15:02.406 089 18307.08 54.49 52282.41 88888.00 2010-03-30 07:15:02.906 089 18307.00 54.53 52282.41 88888.00 2010-03-30 07:15:03.406 089 18307.07 54.61 52282.51 88888.00 2010-03-30 07:15:03.906 089 18307.07 54.63 52282.48 88888.00 2010-03-30 07:15:04.406 089 18307.04 54.64 52282.42 88888.00 2010-03-30 07:15:04.906 089 18307.09 54.70 52282.49 88888.00 2010-03-30 07:15:05.406 089 18307.16 54.64 52282.52 88888.00 2010-03-30 07:15:05.906 089 18307.20 54.59 52282.50 88888.00 2010-03-30 07:15:06.406 089 18307.17 54.54 52282.57 88888.00 2010-03-30 07:15:06.906 089 18307.04 54.53 52282.66 88888.00 2010-03-30 07:15:07.406 089 18307.07 54.56 52282.64 88888.00 2010-03-30 07:15:07.906 089 18307.13 54.46 52282.59 88888.00 2010-03-30 07:15:08.406 089 18307.19 54.20 52282.50 88888.00 2010-03-30 07:15:08.906 089 18307.20 54.18 52282.53 88888.00 2010-03-30 07:15:09.406 089 18307.16 54.21 52282.52 88888.00 2010-03-30 07:15:09.906 089 18307.09 54.23 52282.54 88888.00 2010-03-30 07:15:10.406 089 18307.11 54.23 52282.55 88888.00 2010-03-30 07:15:10.906 089 18307.11 54.18 52282.60 88888.00 2010-03-30 07:15:11.406 089 18307.27 54.25 52282.59 88888.00 2010-03-30 07:15:11.906 089 18307.29 54.25 52282.51 88888.00 2010-03-30 07:15:12.406 089 18307.28 54.22 52282.58 88888.00 2010-03-30 07:15:12.906 089 18307.28 54.19 52282.60 88888.00 2010-03-30 07:15:13.406 089 18307.24 54.21 52282.48 88888.00 2010-03-30 07:15:13.906 089 18307.22 54.21 52282.55 88888.00 2010-03-30 07:15:14.406 089 18307.20 54.21 52282.64 88888.00 2010-03-30 07:15:14.906 089 18307.24 54.25 52282.61 88888.00 2010-03-30 07:15:15.406 089 18307.18 54.20 52282.75 88888.00 2010-03-30 07:15:15.906 089 18307.17 54.14 52282.75 88888.00 2010-03-30 07:15:16.406 089 18307.27 54.17 52282.66 88888.00 2010-03-30 07:15:16.906 089 18307.35 54.16 52282.62 88888.00 2010-03-30 07:15:17.406 089 18307.24 54.18 52282.62 88888.00 2010-03-30 07:15:17.906 089 18307.28 54.19 52282.64 88888.00 2010-03-30 07:15:18.406 089 18307.34 54.20 52282.63 88888.00 2010-03-30 07:15:18.906 089 18307.30 54.18 52282.54 88888.00 2010-03-30 07:15:19.406 089 18307.32 54.25 52282.58 88888.00 2010-03-30 07:15:19.906 089 18307.32 54.23 52282.62 88888.00 2010-03-30 07:15:20.406 089 18307.21 54.23 52282.64 88888.00 2010-03-30 07:15:20.906 089 18307.27 54.29 52282.53 88888.00 2010-03-30 07:15:21.406 089 18307.20 54.26 52282.50 88888.00 2010-03-30 07:15:21.906 089 18307.45 54.15 52282.45 88888.00 2010-03-30 07:15:22.406 089 18307.51 54.13 52282.39 88888.00 2010-03-30 07:15:22.906 089 18307.38 54.06 52282.38 88888.00 2010-03-30 07:15:23.406 089 18307.27 54.05 52282.43 88888.00 2010-03-30 07:15:23.906 089 18307.29 54.05 52282.48 88888.00 2010-03-30 07:15:24.406 089 18307.32 54.03 52282.50 88888.00 2010-03-30 07:15:24.906 089 18307.24 54.08 52282.49 88888.00 2010-03-30 07:15:25.406 089 18307.16 54.06 52282.52 88888.00 2010-03-30 07:15:25.906 089 18307.00 54.05 52282.48 88888.00 2010-03-30 07:15:26.406 089 18307.09 54.06 52282.47 88888.00 2010-03-30 07:15:26.906 089 18307.10 53.99 52282.42 88888.00 2010-03-30 07:15:27.406 089 18307.11 53.97 52282.47 88888.00 2010-03-30 07:15:27.906 089 18307.27 53.99 52282.47 88888.00 2010-03-30 07:15:28.406 089 18307.28 53.98 52282.42 88888.00 2010-03-30 07:15:28.906 089 18307.38 53.97 52282.38 88888.00 2010-03-30 07:15:29.406 089 18307.38 53.99 52282.38 88888.00 2010-03-30 07:15:29.906 089 18307.30 53.92 52282.27 88888.00 2010-03-30 07:15:30.406 089 18307.30 53.92 52282.25 88888.00 2010-03-30 07:15:30.906 089 18307.28 54.02 52282.26 88888.00 2010-03-30 07:15:31.406 089 18307.30 53.94 52282.17 88888.00 2010-03-30 07:15:31.906 089 18307.27 53.98 52282.14 88888.00 2010-03-30 07:15:32.406 089 18307.32 54.05 52282.25 88888.00 2010-03-30 07:15:32.906 089 18307.33 53.99 52282.28 88888.00 2010-03-30 07:15:33.406 089 18307.32 53.97 52282.31 88888.00 2010-03-30 07:15:33.906 089 18307.24 53.94 52282.26 88888.00 2010-03-30 07:15:34.406 089 18307.35 53.95 52282.20 88888.00 2010-03-30 07:15:34.906 089 18307.29 53.90 52282.20 88888.00 2010-03-30 07:15:35.406 089 18307.27 53.84 52282.20 88888.00 2010-03-30 07:15:35.906 089 18307.31 53.90 52282.16 88888.00 2010-03-30 07:15:36.406 089 18307.31 54.03 52282.19 88888.00 2010-03-30 07:15:36.906 089 18307.23 53.96 52282.30 88888.00 2010-03-30 07:15:37.406 089 18307.26 53.96 52282.45 88888.00 2010-03-30 07:15:37.906 089 18307.21 54.00 52282.38 88888.00 2010-03-30 07:15:38.406 089 18307.24 54.05 52282.35 88888.00 2010-03-30 07:15:38.906 089 18307.33 54.09 52282.42 88888.00 2010-03-30 07:15:39.406 089 18307.27 54.05 52282.34 88888.00 2010-03-30 07:15:39.906 089 18307.24 54.00 52282.23 88888.00 2010-03-30 07:15:40.406 089 18307.12 54.04 52282.43 88888.00 2010-03-30 07:15:40.906 089 18307.19 54.08 52282.34 88888.00 2010-03-30 07:15:41.406 089 18307.26 54.11 52282.40 88888.00 2010-03-30 07:15:41.906 089 18307.31 54.10 52282.38 88888.00 2010-03-30 07:15:42.406 089 18307.24 54.02 52282.29 88888.00 2010-03-30 07:15:42.906 089 18307.22 54.04 52282.23 88888.00 2010-03-30 07:15:43.406 089 18307.22 54.04 52282.31 88888.00 2010-03-30 07:15:43.906 089 18307.43 53.98 52282.28 88888.00 2010-03-30 07:15:44.406 089 18307.45 53.92 52282.30 88888.00 2010-03-30 07:15:44.906 089 18307.38 53.91 52282.36 88888.00 2010-03-30 07:15:45.406 089 18307.29 53.92 52282.34 88888.00 2010-03-30 07:15:45.906 089 18307.29 53.90 52282.35 88888.00 2010-03-30 07:15:46.406 089 18307.42 53.96 52282.29 88888.00 2010-03-30 07:15:46.906 089 18307.43 53.91 52282.31 88888.00 2010-03-30 07:15:47.406 089 18307.34 53.90 52282.36 88888.00 2010-03-30 07:15:47.906 089 18307.40 53.91 52282.32 88888.00 2010-03-30 07:15:48.406 089 18307.35 53.87 52282.25 88888.00 2010-03-30 07:15:48.906 089 18307.49 53.86 52282.30 88888.00 2010-03-30 07:15:49.406 089 18307.60 53.94 52282.31 88888.00 2010-03-30 07:15:49.906 089 18307.50 53.91 52282.20 88888.00 2010-03-30 07:15:50.406 089 18307.48 53.99 52282.19 88888.00 2010-03-30 07:15:50.906 089 18307.38 54.00 52282.20 88888.00 2010-03-30 07:15:51.406 089 18307.47 54.02 52282.39 88888.00 2010-03-30 07:15:51.906 089 18307.55 54.05 52282.37 88888.00 2010-03-30 07:15:52.406 089 18307.49 54.01 52282.34 88888.00 2010-03-30 07:15:52.906 089 18307.45 54.05 52282.23 88888.00 2010-03-30 07:15:53.406 089 18307.48 54.03 52282.22 88888.00 2010-03-30 07:15:53.906 089 18307.42 54.03 52282.22 88888.00 2010-03-30 07:15:54.406 089 18307.42 54.07 52282.32 88888.00 2010-03-30 07:15:54.906 089 18307.47 54.03 52282.34 88888.00 2010-03-30 07:15:55.406 089 18307.43 54.03 52282.39 88888.00 2010-03-30 07:15:55.906 089 18307.39 54.03 52282.32 88888.00 2010-03-30 07:15:56.406 089 18307.41 53.94 52282.24 88888.00 2010-03-30 07:15:56.906 089 18307.50 53.94 52282.16 88888.00 2010-03-30 07:15:57.406 089 18307.49 53.87 52282.10 88888.00 2010-03-30 07:15:57.906 089 18307.40 53.89 52282.03 88888.00 2010-03-30 07:15:58.406 089 18307.42 53.96 52282.11 88888.00 2010-03-30 07:15:58.906 089 18307.45 53.96 52282.10 88888.00 2010-03-30 07:15:59.406 089 18307.40 53.89 52282.14 88888.00 2010-03-30 07:15:59.906 089 18307.24 53.87 52282.23 88888.00 2010-03-30 07:16:00.406 089 18307.38 53.89 52282.25 88888.00 2010-03-30 07:16:00.906 089 18307.49 53.92 52282.25 88888.00 2010-03-30 07:16:01.406 089 18307.43 53.90 52282.12 88888.00 2010-03-30 07:16:01.906 089 18307.44 53.94 52282.16 88888.00 2010-03-30 07:16:02.406 089 18307.53 53.94 52282.31 88888.00 2010-03-30 07:16:02.906 089 18307.45 53.91 52282.19 88888.00 2010-03-30 07:16:03.406 089 18307.41 53.87 52282.20 88888.00 2010-03-30 07:16:03.906 089 18307.31 53.92 52282.18 88888.00 2010-03-30 07:16:04.406 089 18307.24 53.98 52282.16 88888.00 2010-03-30 07:16:04.906 089 18307.30 53.96 52282.14 88888.00 2010-03-30 07:16:05.406 089 18307.44 54.00 52282.22 88888.00 2010-03-30 07:16:05.906 089 18307.42 54.05 52282.28 88888.00 2010-03-30 07:16:06.406 089 18307.31 54.04 52282.20 88888.00 2010-03-30 07:16:06.906 089 18307.26 54.08 52282.25 88888.00 2010-03-30 07:16:07.406 089 18307.40 54.04 52282.28 88888.00 2010-03-30 07:16:07.906 089 18307.42 54.03 52282.26 88888.00 2010-03-30 07:16:08.406 089 18307.42 54.09 52282.26 88888.00 2010-03-30 07:16:08.906 089 18307.45 54.11 52282.16 88888.00 2010-03-30 07:16:09.406 089 18307.40 54.10 52282.18 88888.00 2010-03-30 07:16:09.906 089 18307.32 54.17 52282.27 88888.00 2010-03-30 07:16:10.406 089 18307.33 54.17 52282.28 88888.00 2010-03-30 07:16:10.906 089 18307.38 54.20 52282.22 88888.00 2010-03-30 07:16:11.406 089 18307.17 54.08 52282.23 88888.00 2010-03-30 07:16:11.906 089 18307.12 54.04 52282.17 88888.00 2010-03-30 07:16:12.406 089 18307.20 54.09 52282.20 88888.00 2010-03-30 07:16:12.906 089 18307.31 54.01 52282.25 88888.00 2010-03-30 07:16:13.406 089 18307.33 53.94 52282.25 88888.00 2010-03-30 07:16:13.906 089 18307.21 53.92 52282.19 88888.00 2010-03-30 07:16:14.406 089 18307.12 53.98 52282.12 88888.00 2010-03-30 07:16:14.906 089 18307.19 53.97 52282.20 88888.00 2010-03-30 07:16:15.406 089 18307.32 53.98 52282.22 88888.00 2010-03-30 07:16:15.906 089 18307.38 54.01 52282.16 88888.00 2010-03-30 07:16:16.406 089 18307.26 54.02 52282.25 88888.00 2010-03-30 07:16:16.906 089 18307.30 54.10 52282.20 88888.00 2010-03-30 07:16:17.406 089 18307.32 54.17 52282.22 88888.00 2010-03-30 07:16:17.906 089 18307.23 54.09 52282.19 88888.00 2010-03-30 07:16:18.406 089 18307.18 54.08 52282.27 88888.00 2010-03-30 07:16:18.906 089 18307.26 54.08 52282.32 88888.00 2010-03-30 07:16:19.406 089 18307.21 54.05 52282.27 88888.00 2010-03-30 07:16:19.906 089 18307.17 54.07 52282.12 88888.00 2010-03-30 07:16:20.406 089 18307.11 54.06 52282.13 88888.00 2010-03-30 07:16:20.906 089 18307.16 54.04 52282.07 88888.00 2010-03-30 07:16:21.406 089 18307.26 54.00 52282.14 88888.00 2010-03-30 07:16:21.906 089 18307.24 53.99 52282.18 88888.00 2010-03-30 07:16:22.406 089 18307.33 53.96 52282.15 88888.00 2010-03-30 07:16:22.906 089 18307.33 53.92 52282.08 88888.00 2010-03-30 07:16:23.406 089 18307.37 53.96 52282.16 88888.00 2010-03-30 07:16:23.906 089 18307.32 53.90 52282.20 88888.00 2010-03-30 07:16:24.406 089 18307.22 53.90 52282.15 88888.00 2010-03-30 07:16:24.906 089 18307.28 53.91 52282.23 88888.00 2010-03-30 07:16:25.406 089 18307.21 53.91 52282.35 88888.00 2010-03-30 07:16:25.906 089 18307.21 54.00 52282.42 88888.00 2010-03-30 07:16:26.406 089 18307.11 53.96 52282.43 88888.00 2010-03-30 07:16:26.906 089 18307.18 53.97 52282.26 88888.00 2010-03-30 07:16:27.406 089 18307.24 53.99 52282.22 88888.00 2010-03-30 07:16:27.906 089 18307.29 54.01 52282.13 88888.00 2010-03-30 07:16:28.406 089 18307.35 53.99 52282.11 88888.00 2010-03-30 07:16:28.906 089 18307.52 53.94 52282.17 88888.00 2010-03-30 07:16:29.406 089 18307.47 53.91 52282.19 88888.00 2010-03-30 07:16:29.906 089 18307.48 53.96 52282.23 88888.00 2010-03-30 07:16:30.406 089 18307.41 53.97 52282.34 88888.00 2010-03-30 07:16:30.906 089 18307.35 54.00 52282.30 88888.00 2010-03-30 07:16:31.406 089 18307.16 54.02 52282.26 88888.00 2010-03-30 07:16:31.906 089 18307.24 53.96 52282.19 88888.00 2010-03-30 07:16:32.406 089 18307.29 53.96 52282.19 88888.00 2010-03-30 07:16:32.906 089 18307.37 53.95 52282.25 88888.00 2010-03-30 07:16:33.406 089 18307.33 53.89 52282.35 88888.00 2010-03-30 07:16:33.906 089 18307.45 53.87 52282.25 88888.00 2010-03-30 07:16:34.406 089 18307.40 53.89 52281.96 88888.00 2010-03-30 07:16:34.906 089 18307.33 53.89 52282.12 88888.00 2010-03-30 07:16:35.406 089 18307.33 53.96 52282.17 88888.00 2010-03-30 07:16:35.906 089 18307.43 53.99 52282.15 88888.00 2010-03-30 07:16:36.406 089 18307.40 53.98 52282.17 88888.00 2010-03-30 07:16:36.906 089 18307.43 54.04 52282.26 88888.00 2010-03-30 07:16:37.406 089 18307.40 54.06 52282.34 88888.00 2010-03-30 07:16:37.906 089 18307.30 54.05 52282.27 88888.00 2010-03-30 07:16:38.406 089 18307.38 53.96 52282.25 88888.00 2010-03-30 07:16:38.906 089 18307.40 53.92 52282.27 88888.00 2010-03-30 07:16:39.406 089 18307.38 53.90 52282.31 88888.00 2010-03-30 07:16:39.906 089 18307.41 53.94 52282.16 88888.00 2010-03-30 07:16:40.406 089 18307.42 53.94 52282.13 88888.00 2010-03-30 07:16:40.906 089 18307.33 53.92 52282.08 88888.00 2010-03-30 07:16:41.406 089 18307.11 53.87 52282.08 88888.00 2010-03-30 07:16:41.906 089 18307.16 53.90 52282.12 88888.00 2010-03-30 07:16:42.406 089 18307.12 53.97 52282.17 88888.00 2010-03-30 07:16:42.906 089 18307.07 53.94 52282.24 88888.00 2010-03-30 07:16:43.406 089 18307.11 53.92 52282.31 88888.00 2010-03-30 07:16:43.906 089 18307.06 54.00 52282.30 88888.00 2010-03-30 07:16:44.406 089 18306.98 53.94 52282.31 88888.00 2010-03-30 07:16:44.906 089 18307.07 53.83 52282.32 88888.00 2010-03-30 07:16:45.406 089 18307.16 53.84 52282.31 88888.00 2010-03-30 07:16:45.906 089 18307.19 53.83 52282.31 88888.00 2010-03-30 07:16:46.406 089 18307.07 53.81 52282.26 88888.00 2010-03-30 07:16:46.906 089 18307.21 53.84 52282.25 88888.00 2010-03-30 07:16:47.406 089 18307.19 53.88 52282.24 88888.00 2010-03-30 07:16:47.906 089 18307.19 53.94 52282.32 88888.00 2010-03-30 07:16:48.406 089 18307.16 53.89 52282.34 88888.00 2010-03-30 07:16:48.906 089 18307.05 53.90 52282.46 88888.00 2010-03-30 07:16:49.406 089 18307.09 53.96 52282.53 88888.00 2010-03-30 07:16:49.906 089 18307.26 53.97 52282.53 88888.00 2010-03-30 07:16:50.406 089 18307.35 53.94 52282.46 88888.00 2010-03-30 07:16:50.906 089 18307.35 53.94 52282.39 88888.00 2010-03-30 07:16:51.406 089 18307.26 53.91 52282.37 88888.00 2010-03-30 07:16:51.906 089 18307.22 53.86 52282.37 88888.00 2010-03-30 07:16:52.406 089 18307.24 53.85 52282.30 88888.00 2010-03-30 07:16:52.906 089 18307.29 53.84 52282.10 88888.00 2010-03-30 07:16:53.406 089 18307.37 53.77 52282.18 88888.00 2010-03-30 07:16:53.906 089 18307.27 53.78 52282.22 88888.00 2010-03-30 07:16:54.406 089 18307.37 53.69 52282.24 88888.00 2010-03-30 07:16:54.906 089 18307.40 53.69 52282.24 88888.00 2010-03-30 07:16:55.406 089 18307.40 53.76 52282.24 88888.00 2010-03-30 07:16:55.906 089 18307.33 53.81 52282.17 88888.00 2010-03-30 07:16:56.406 089 18307.32 53.82 52282.20 88888.00 2010-03-30 07:16:56.906 089 18307.21 53.80 52282.18 88888.00 2010-03-30 07:16:57.406 089 18307.30 53.79 52282.23 88888.00 2010-03-30 07:16:57.906 089 18307.32 53.83 52282.20 88888.00 2010-03-30 07:16:58.406 089 18307.24 53.83 52282.12 88888.00 2010-03-30 07:16:58.906 089 18307.17 53.78 52282.10 88888.00 2010-03-30 07:16:59.406 089 18307.16 53.78 52282.16 88888.00 2010-03-30 07:16:59.906 089 18307.24 53.82 52282.25 88888.00 2010-03-30 07:17:00.406 089 18307.22 53.89 52282.26 88888.00 2010-03-30 07:17:00.906 089 18307.22 53.81 52282.30 88888.00 2010-03-30 07:17:01.406 089 18307.19 53.87 52282.25 88888.00 2010-03-30 07:17:01.906 089 18307.28 53.92 52282.23 88888.00 2010-03-30 07:17:02.406 089 18307.20 53.85 52282.31 88888.00 2010-03-30 07:17:02.906 089 18307.16 53.81 52282.34 88888.00 2010-03-30 07:17:03.406 089 18307.12 53.84 52282.19 88888.00 2010-03-30 07:17:03.906 089 18307.19 53.84 52282.16 88888.00 2010-03-30 07:17:04.406 089 18307.16 53.83 52282.25 88888.00 2010-03-30 07:17:04.906 089 18307.17 53.92 52282.32 88888.00 2010-03-30 07:17:05.406 089 18307.07 53.96 52282.31 88888.00 2010-03-30 07:17:05.906 089 18307.10 53.95 52282.20 88888.00 2010-03-30 07:17:06.406 089 18307.09 53.96 52282.25 88888.00 2010-03-30 07:17:06.906 089 18307.08 53.95 52282.19 88888.00 2010-03-30 07:17:07.406 089 18307.07 53.95 52282.03 88888.00 2010-03-30 07:17:07.906 089 18306.96 54.00 52282.01 88888.00 2010-03-30 07:17:08.406 089 18306.93 53.96 52282.05 88888.00 2010-03-30 07:17:08.906 089 18307.01 54.01 52282.14 88888.00 2010-03-30 07:17:09.406 089 18307.16 53.95 52282.19 88888.00 2010-03-30 07:17:09.906 089 18307.15 53.92 52282.27 88888.00 2010-03-30 07:17:10.406 089 18307.18 53.94 52282.29 88888.00 2010-03-30 07:17:10.906 089 18307.19 53.87 52282.22 88888.00 2010-03-30 07:17:11.406 089 18307.17 53.94 52282.20 88888.00 2010-03-30 07:17:11.906 089 18307.30 53.92 52282.25 88888.00 2010-03-30 07:17:12.406 089 18307.32 53.89 52282.31 88888.00 2010-03-30 07:17:12.906 089 18307.31 53.95 52282.38 88888.00 2010-03-30 07:17:13.406 089 18307.32 53.88 52282.40 88888.00 2010-03-30 07:17:13.906 089 18307.33 53.80 52282.23 88888.00 2010-03-30 07:17:14.406 089 18307.28 53.76 52282.26 88888.00 2010-03-30 07:17:14.906 089 18307.21 53.75 52282.39 88888.00 2010-03-30 07:17:15.406 089 18307.21 53.74 52282.39 88888.00 2010-03-30 07:17:15.906 089 18307.15 53.74 52282.34 88888.00 2010-03-30 07:17:16.406 089 18307.18 53.75 52282.39 88888.00 2010-03-30 07:17:16.906 089 18307.24 53.74 52282.35 88888.00 2010-03-30 07:17:17.406 089 18307.24 53.74 52282.40 88888.00 2010-03-30 07:17:17.906 089 18307.27 53.76 52282.46 88888.00 2010-03-30 07:17:18.406 089 18307.24 53.79 52282.42 88888.00 2010-03-30 07:17:18.906 089 18307.09 53.76 52282.45 88888.00 2010-03-30 07:17:19.406 089 18307.02 53.77 52282.45 88888.00 2010-03-30 07:17:19.906 089 18306.90 53.72 52282.29 88888.00 2010-03-30 07:17:20.406 089 18306.91 53.69 52282.32 88888.00 2010-03-30 07:17:20.906 089 18307.05 53.73 52282.37 88888.00 2010-03-30 07:17:21.406 089 18306.97 53.72 52282.24 88888.00 2010-03-30 07:17:21.906 089 18307.02 53.71 52282.17 88888.00 2010-03-30 07:17:22.406 089 18307.08 53.73 52282.38 88888.00 2010-03-30 07:17:22.906 089 18306.95 53.76 52282.50 88888.00 2010-03-30 07:17:23.406 089 18306.93 53.76 52282.38 88888.00 2010-03-30 07:17:23.906 089 18306.88 53.81 52282.35 88888.00 2010-03-30 07:17:24.406 089 18306.95 53.80 52282.22 88888.00 2010-03-30 07:17:24.906 089 18307.02 53.83 52282.16 88888.00 2010-03-30 07:17:25.406 089 18307.16 53.83 52282.26 88888.00 2010-03-30 07:17:25.906 089 18307.29 53.83 52282.34 88888.00 2010-03-30 07:17:26.406 089 18307.37 53.84 52282.42 88888.00 2010-03-30 07:17:26.906 089 18307.21 53.83 52282.51 88888.00 2010-03-30 07:17:27.406 089 18307.18 53.82 52282.51 88888.00 2010-03-30 07:17:27.906 089 18307.22 53.84 52282.50 88888.00 2010-03-30 07:17:28.406 089 18307.39 53.80 52282.45 88888.00 2010-03-30 07:17:28.906 089 18307.40 53.84 52282.50 88888.00 2010-03-30 07:17:29.406 089 18307.28 53.96 52282.41 88888.00 2010-03-30 07:17:29.906 089 18307.16 54.01 52282.46 88888.00 2010-03-30 07:17:30.406 089 18306.96 53.97 52282.46 88888.00 2010-03-30 07:17:30.906 089 18307.00 53.83 52282.48 88888.00 2010-03-30 07:17:31.406 089 18307.18 54.03 52282.53 88888.00 2010-03-30 07:17:31.906 089 18307.18 54.21 52282.62 88888.00 2010-03-30 07:17:32.406 089 18307.23 54.26 52282.58 88888.00 2010-03-30 07:17:32.906 089 18307.16 54.19 52282.55 88888.00 2010-03-30 07:17:33.406 089 18307.07 54.21 52282.50 88888.00 2010-03-30 07:17:33.906 089 18307.09 54.15 52282.45 88888.00 2010-03-30 07:17:34.406 089 18307.15 54.14 52282.49 88888.00 2010-03-30 07:17:34.906 089 18307.16 54.14 52282.62 88888.00 2010-03-30 07:17:35.406 089 18307.21 54.08 52282.60 88888.00 2010-03-30 07:17:35.906 089 18307.22 54.02 52282.50 88888.00 2010-03-30 07:17:36.406 089 18307.20 54.00 52282.52 88888.00 2010-03-30 07:17:36.906 089 18307.15 53.99 52282.51 88888.00 2010-03-30 07:17:37.406 089 18307.05 54.08 52282.42 88888.00 2010-03-30 07:17:37.906 089 18307.13 54.16 52282.32 88888.00 2010-03-30 07:17:38.406 089 18307.21 54.20 52282.25 88888.00 2010-03-30 07:17:38.906 089 18307.12 54.19 52282.26 88888.00 2010-03-30 07:17:39.406 089 18307.18 54.22 52282.15 88888.00 2010-03-30 07:17:39.906 089 18307.16 54.17 52282.01 88888.00 2010-03-30 07:17:40.406 089 18307.11 54.25 52282.05 88888.00 2010-03-30 07:17:40.906 089 18307.22 54.20 52282.32 88888.00 2010-03-30 07:17:41.406 089 18307.27 54.21 52282.50 88888.00 2010-03-30 07:17:41.906 089 18307.37 54.19 52282.46 88888.00 2010-03-30 07:17:42.406 089 18307.32 54.20 52282.39 88888.00 2010-03-30 07:17:42.906 089 18307.23 54.24 52282.35 88888.00 2010-03-30 07:17:43.406 089 18307.22 54.21 52282.35 88888.00 2010-03-30 07:17:43.906 089 18307.18 54.15 52282.34 88888.00 2010-03-30 07:17:44.406 089 18307.21 54.16 52282.28 88888.00 2010-03-30 07:17:44.906 089 18307.29 54.12 52282.39 88888.00 2010-03-30 07:17:45.406 089 18307.27 54.20 52282.46 88888.00 2010-03-30 07:17:45.906 089 18307.37 54.22 52282.42 88888.00 2010-03-30 07:17:46.406 089 18307.35 54.20 52282.37 88888.00 2010-03-30 07:17:46.906 089 18307.33 54.21 52282.24 88888.00 2010-03-30 07:17:47.406 089 18307.41 54.26 52282.16 88888.00 2010-03-30 07:17:47.906 089 18307.28 54.26 52282.18 88888.00 2010-03-30 07:17:48.406 089 18307.18 54.25 52282.22 88888.00 2010-03-30 07:17:48.906 089 18307.28 54.19 52282.23 88888.00 2010-03-30 07:17:49.406 089 18307.40 54.24 52282.25 88888.00 2010-03-30 07:17:49.906 089 18307.21 54.28 52282.26 88888.00 2010-03-30 07:17:50.406 089 18307.13 54.25 52282.29 88888.00 2010-03-30 07:17:50.906 089 18307.21 54.28 52282.32 88888.00 2010-03-30 07:17:51.406 089 18307.15 54.22 52282.39 88888.00 2010-03-30 07:17:51.906 089 18307.12 54.18 52282.30 88888.00 2010-03-30 07:17:52.406 089 18307.17 54.24 52282.22 88888.00 2010-03-30 07:17:52.906 089 18307.18 54.32 52282.20 88888.00 2010-03-30 07:17:53.406 089 18307.19 54.34 52282.24 88888.00 2010-03-30 07:17:53.906 089 18307.15 54.24 52282.30 88888.00 2010-03-30 07:17:54.406 089 18307.23 54.20 52282.15 88888.00 2010-03-30 07:17:54.906 089 18307.29 54.20 52282.17 88888.00 2010-03-30 07:17:55.406 089 18307.33 54.17 52282.37 88888.00 2010-03-30 07:17:55.906 089 18307.33 54.18 52282.52 88888.00 2010-03-30 07:17:56.406 089 18307.33 54.25 52282.34 88888.00 2010-03-30 07:17:56.906 089 18307.33 54.28 52282.32 88888.00 2010-03-30 07:17:57.406 089 18307.29 54.26 52282.35 88888.00 2010-03-30 07:17:57.906 089 18307.17 54.23 52282.31 88888.00 2010-03-30 07:17:58.406 089 18307.24 54.25 52282.38 88888.00 2010-03-30 07:17:58.906 089 18307.35 54.30 52282.42 88888.00 2010-03-30 07:17:59.406 089 18307.26 54.33 52282.37 88888.00 2010-03-30 07:17:59.906 089 18307.28 54.33 52282.35 88888.00 2010-03-30 07:18:00.406 089 18307.27 54.34 52282.40 88888.00 2010-03-30 07:18:00.906 089 18307.27 54.31 52282.54 88888.00 2010-03-30 07:18:01.406 089 18307.26 54.29 52282.55 88888.00 2010-03-30 07:18:01.906 089 18307.26 54.34 52282.45 88888.00 2010-03-30 07:18:02.406 089 18307.42 54.32 52282.46 88888.00 2010-03-30 07:18:02.906 089 18307.37 54.24 52282.46 88888.00 2010-03-30 07:18:03.406 089 18307.37 54.20 52282.48 88888.00 2010-03-30 07:18:03.906 089 18307.40 54.19 52282.46 88888.00 2010-03-30 07:18:04.406 089 18307.35 54.19 52282.37 88888.00 2010-03-30 07:18:04.906 089 18307.26 54.20 52282.34 88888.00 2010-03-30 07:18:05.406 089 18307.29 54.32 52282.46 88888.00 2010-03-30 07:18:05.906 089 18307.24 54.28 52282.45 88888.00 2010-03-30 07:18:06.406 089 18307.24 54.22 52282.48 88888.00 2010-03-30 07:18:06.906 089 18307.26 54.23 52282.49 88888.00 2010-03-30 07:18:07.406 089 18307.21 54.21 52282.46 88888.00 2010-03-30 07:18:07.906 089 18307.23 54.23 52282.43 88888.00 2010-03-30 07:18:08.406 089 18307.35 54.17 52282.49 88888.00 2010-03-30 07:18:08.906 089 18307.32 54.22 52282.52 88888.00 2010-03-30 07:18:09.406 089 18307.26 54.24 52282.45 88888.00 2010-03-30 07:18:09.906 089 18307.27 54.25 52282.42 88888.00 2010-03-30 07:18:10.406 089 18307.34 54.29 52282.26 88888.00 2010-03-30 07:18:10.906 089 18307.33 54.30 52282.16 88888.00 2010-03-30 07:18:11.406 089 18307.38 54.24 52282.24 88888.00 2010-03-30 07:18:11.906 089 18307.44 54.29 52282.22 88888.00 2010-03-30 07:18:12.406 089 18307.37 54.29 52282.25 88888.00 2010-03-30 07:18:12.906 089 18307.32 54.25 52282.19 88888.00 2010-03-30 07:18:13.406 089 18307.24 54.28 52282.23 88888.00 2010-03-30 07:18:13.906 089 18307.26 54.22 52282.30 88888.00 2010-03-30 07:18:14.406 089 18307.30 54.19 52282.31 88888.00 2010-03-30 07:18:14.906 089 18307.32 54.19 52282.27 88888.00 2010-03-30 07:18:15.406 089 18307.41 54.23 52282.40 88888.00 2010-03-30 07:18:15.906 089 18307.29 54.15 52282.53 88888.00 2010-03-30 07:18:16.406 089 18307.16 54.04 52282.51 88888.00 2010-03-30 07:18:16.906 089 18307.11 54.17 52282.52 88888.00 2010-03-30 07:18:17.406 089 18307.16 54.24 52282.59 88888.00 2010-03-30 07:18:17.906 089 18307.30 54.24 52282.51 88888.00 2010-03-30 07:18:18.406 089 18307.37 54.26 52282.52 88888.00 2010-03-30 07:18:18.906 089 18307.32 54.24 52282.49 88888.00 2010-03-30 07:18:19.406 089 18307.37 54.15 52282.53 88888.00 2010-03-30 07:18:19.906 089 18307.40 54.13 52282.59 88888.00 2010-03-30 07:18:20.406 089 18307.38 54.15 52282.46 88888.00 2010-03-30 07:18:20.906 089 18307.34 54.17 52282.29 88888.00 2010-03-30 07:18:21.406 089 18307.37 54.19 52282.20 88888.00 2010-03-30 07:18:21.906 089 18307.39 54.14 52282.19 88888.00 2010-03-30 07:18:22.406 089 18307.24 54.13 52282.19 88888.00 2010-03-30 07:18:22.906 089 18307.13 54.14 52282.34 88888.00 2010-03-30 07:18:23.406 089 18307.16 54.13 52282.40 88888.00 2010-03-30 07:18:23.906 089 18307.13 54.11 52282.38 88888.00 2010-03-30 07:18:24.406 089 18307.06 54.13 52282.48 88888.00 2010-03-30 07:18:24.906 089 18307.01 54.17 52282.53 88888.00 2010-03-30 07:18:25.406 089 18307.10 54.26 52282.42 88888.00 2010-03-30 07:18:25.906 089 18307.21 54.28 52282.37 88888.00 2010-03-30 07:18:26.406 089 18307.16 54.18 52282.34 88888.00 2010-03-30 07:18:26.906 089 18307.16 54.17 52282.36 88888.00 2010-03-30 07:18:27.406 089 18307.11 54.21 52282.30 88888.00 2010-03-30 07:18:27.906 089 18307.05 54.19 52282.39 88888.00 2010-03-30 07:18:28.406 089 18307.08 54.20 52282.51 88888.00 2010-03-30 07:18:28.906 089 18307.09 54.33 52282.41 88888.00 2010-03-30 07:18:29.406 089 18307.04 54.35 52282.29 88888.00 2010-03-30 07:18:29.906 089 18307.00 54.29 52282.36 88888.00 2010-03-30 07:18:30.406 089 18307.09 54.23 52282.40 88888.00 2010-03-30 07:18:30.906 089 18307.10 54.21 52282.47 88888.00 2010-03-30 07:18:31.406 089 18307.09 54.16 52282.49 88888.00 2010-03-30 07:18:31.906 089 18307.13 54.10 52282.47 88888.00 2010-03-30 07:18:32.406 089 18307.22 54.12 52282.50 88888.00 2010-03-30 07:18:32.906 089 18307.16 54.17 52282.63 88888.00 2010-03-30 07:18:33.406 089 18307.12 54.12 52282.59 88888.00 2010-03-30 07:18:33.906 089 18307.08 54.08 52282.51 88888.00 2010-03-30 07:18:34.406 089 18307.06 54.12 52282.47 88888.00 2010-03-30 07:18:34.906 089 18307.06 54.15 52282.42 88888.00 2010-03-30 07:18:35.406 089 18307.07 54.10 52282.45 88888.00 2010-03-30 07:18:35.906 089 18307.07 54.12 52282.47 88888.00 2010-03-30 07:18:36.406 089 18306.93 54.12 52282.47 88888.00 2010-03-30 07:18:36.906 089 18306.98 54.12 52282.39 88888.00 2010-03-30 07:18:37.406 089 18307.06 54.10 52282.25 88888.00 2010-03-30 07:18:37.906 089 18307.06 54.15 52282.18 88888.00 2010-03-30 07:18:38.406 089 18306.98 54.14 52282.29 88888.00 2010-03-30 07:18:38.906 089 18307.06 54.13 52282.49 88888.00 2010-03-30 07:18:39.406 089 18307.04 54.15 52282.49 88888.00 2010-03-30 07:18:39.906 089 18306.99 54.19 52282.38 88888.00 2010-03-30 07:18:40.406 089 18307.01 54.22 52282.32 88888.00 2010-03-30 07:18:40.906 089 18306.98 54.26 52282.28 88888.00 2010-03-30 07:18:41.406 089 18307.07 54.29 52282.35 88888.00 2010-03-30 07:18:41.906 089 18307.06 54.23 52282.34 88888.00 2010-03-30 07:18:42.406 089 18306.96 54.20 52282.25 88888.00 2010-03-30 07:18:42.906 089 18307.00 54.18 52282.28 88888.00 2010-03-30 07:18:43.406 089 18306.97 54.11 52282.28 88888.00 2010-03-30 07:18:43.906 089 18307.00 54.19 52282.29 88888.00 2010-03-30 07:18:44.406 089 18307.01 54.30 52282.39 88888.00 2010-03-30 07:18:44.906 089 18307.09 54.28 52282.50 88888.00 2010-03-30 07:18:45.406 089 18307.10 54.18 52282.46 88888.00 2010-03-30 07:18:45.906 089 18307.02 54.14 52282.41 88888.00 2010-03-30 07:18:46.406 089 18307.05 54.18 52282.43 88888.00 2010-03-30 07:18:46.906 089 18307.15 54.18 52282.39 88888.00 2010-03-30 07:18:47.406 089 18307.05 54.14 52282.41 88888.00 2010-03-30 07:18:47.906 089 18307.12 54.16 52282.35 88888.00 2010-03-30 07:18:48.406 089 18307.16 54.17 52282.35 88888.00 2010-03-30 07:18:48.906 089 18307.15 54.15 52282.20 88888.00 2010-03-30 07:18:49.406 089 18307.16 54.13 52282.27 88888.00 2010-03-30 07:18:49.906 089 18307.16 54.11 52282.29 88888.00 2010-03-30 07:18:50.406 089 18307.12 54.14 52282.20 88888.00 2010-03-30 07:18:50.906 089 18307.13 54.18 52282.23 88888.00 2010-03-30 07:18:51.406 089 18307.09 54.23 52282.19 88888.00 2010-03-30 07:18:51.906 089 18307.15 54.21 52282.19 88888.00 2010-03-30 07:18:52.406 089 18307.24 54.24 52282.29 88888.00 2010-03-30 07:18:52.906 089 18307.13 54.30 52282.27 88888.00 2010-03-30 07:18:53.406 089 18307.24 54.32 52282.18 88888.00 2010-03-30 07:18:53.906 089 18307.19 54.23 52282.23 88888.00 2010-03-30 07:18:54.406 089 18307.27 54.21 52282.34 88888.00 2010-03-30 07:18:54.906 089 18307.28 54.24 52282.41 88888.00 2010-03-30 07:18:55.406 089 18307.39 54.19 52282.39 88888.00 2010-03-30 07:18:55.906 089 18307.43 54.23 52282.36 88888.00 2010-03-30 07:18:56.406 089 18307.42 54.24 52282.37 88888.00 2010-03-30 07:18:56.906 089 18307.44 54.20 52282.45 88888.00 2010-03-30 07:18:57.406 089 18307.47 54.21 52282.40 88888.00 2010-03-30 07:18:57.906 089 18307.48 54.16 52282.38 88888.00 2010-03-30 07:18:58.406 089 18307.47 54.08 52282.30 88888.00 2010-03-30 07:18:58.906 089 18307.42 53.96 52282.43 88888.00 2010-03-30 07:18:59.406 089 18307.42 53.90 52282.41 88888.00 2010-03-30 07:18:59.906 089 18307.41 53.99 52282.41 88888.00 2010-03-30 07:19:00.406 089 18307.41 54.00 52282.40 88888.00 2010-03-30 07:19:00.906 089 18307.43 54.01 52282.40 88888.00 2010-03-30 07:19:01.406 089 18307.50 53.99 52282.30 88888.00 2010-03-30 07:19:01.906 089 18307.50 54.01 52282.29 88888.00 2010-03-30 07:19:02.406 089 18307.49 54.00 52282.43 88888.00 2010-03-30 07:19:02.906 089 18307.48 53.95 52282.37 88888.00 2010-03-30 07:19:03.406 089 18307.49 53.90 52282.27 88888.00 2010-03-30 07:19:03.906 089 18307.60 54.00 52282.32 88888.00 2010-03-30 07:19:04.406 089 18307.65 54.00 52282.25 88888.00 2010-03-30 07:19:04.906 089 18307.62 54.02 52282.04 88888.00 2010-03-30 07:19:05.406 089 18307.52 53.99 52282.02 88888.00 2010-03-30 07:19:05.906 089 18307.48 53.92 52281.95 88888.00 2010-03-30 07:19:06.406 089 18307.41 54.01 52282.02 88888.00 2010-03-30 07:19:06.906 089 18307.40 54.02 52281.99 88888.00 2010-03-30 07:19:07.406 089 18307.40 54.02 52282.01 88888.00 2010-03-30 07:19:07.906 089 18307.32 54.07 52282.00 88888.00 2010-03-30 07:19:08.406 089 18307.29 54.03 52281.94 88888.00 2010-03-30 07:19:08.906 089 18307.33 54.00 52281.99 88888.00 2010-03-30 07:19:09.406 089 18307.26 54.07 52281.96 88888.00 2010-03-30 07:19:09.906 089 18307.18 54.03 52281.87 88888.00 2010-03-30 07:19:10.406 089 18307.08 53.92 52281.94 88888.00 2010-03-30 07:19:10.906 089 18307.15 54.00 52281.93 88888.00 2010-03-30 07:19:11.406 089 18307.16 54.00 52281.83 88888.00 2010-03-30 07:19:11.906 089 18307.15 53.94 52281.90 88888.00 2010-03-30 07:19:12.406 089 18307.08 54.03 52281.94 88888.00 2010-03-30 07:19:12.906 089 18307.06 54.06 52281.88 88888.00 2010-03-30 07:19:13.406 089 18307.07 54.10 52281.97 88888.00 2010-03-30 07:19:13.906 089 18307.07 54.09 52282.10 88888.00 2010-03-30 07:19:14.406 089 18307.05 54.08 52282.16 88888.00 2010-03-30 07:19:14.906 089 18307.05 54.12 52282.18 88888.00 2010-03-30 07:19:15.406 089 18307.13 54.14 52282.16 88888.00 2010-03-30 07:19:15.906 089 18307.15 54.09 52282.06 88888.00 2010-03-30 07:19:16.406 089 18307.18 54.06 52281.99 88888.00 2010-03-30 07:19:16.906 089 18307.17 54.08 52282.02 88888.00 2010-03-30 07:19:17.406 089 18307.11 54.12 52282.00 88888.00 2010-03-30 07:19:17.906 089 18307.12 54.22 52282.00 88888.00 2010-03-30 07:19:18.406 089 18307.15 54.25 52282.04 88888.00 2010-03-30 07:19:18.906 089 18307.06 54.17 52282.05 88888.00 2010-03-30 07:19:19.406 089 18307.08 54.23 52282.08 88888.00 2010-03-30 07:19:19.906 089 18307.17 54.24 52282.11 88888.00 2010-03-30 07:19:20.406 089 18307.10 54.16 52282.07 88888.00 2010-03-30 07:19:20.906 089 18307.07 54.17 52282.12 88888.00 2010-03-30 07:19:21.406 089 18307.12 54.14 52282.16 88888.00 2010-03-30 07:19:21.906 089 18307.11 54.21 52282.04 88888.00 2010-03-30 07:19:22.406 089 18307.13 54.21 52282.01 88888.00 2010-03-30 07:19:22.906 089 18307.15 54.14 52281.97 88888.00 2010-03-30 07:19:23.406 089 18307.17 54.15 52281.94 88888.00 2010-03-30 07:19:23.906 089 18307.15 54.16 52282.05 88888.00 2010-03-30 07:19:24.406 089 18307.20 54.22 52282.05 88888.00 2010-03-30 07:19:24.906 089 18307.22 54.21 52281.87 88888.00 2010-03-30 07:19:25.406 089 18307.20 54.24 52281.94 88888.00 2010-03-30 07:19:25.906 089 18307.17 54.19 52281.87 88888.00 2010-03-30 07:19:26.406 089 18307.11 54.29 52281.79 88888.00 2010-03-30 07:19:26.906 089 18307.19 54.29 52281.78 88888.00 2010-03-30 07:19:27.406 089 18307.20 54.22 52281.91 88888.00 2010-03-30 07:19:27.906 089 18307.23 54.13 52281.99 88888.00 2010-03-30 07:19:28.406 089 18307.24 54.20 52282.06 88888.00 2010-03-30 07:19:28.906 089 18307.30 54.21 52282.02 88888.00 2010-03-30 07:19:29.406 089 18307.24 54.22 52282.01 88888.00 2010-03-30 07:19:29.906 089 18307.22 54.25 52281.99 88888.00 2010-03-30 07:19:30.406 089 18307.29 54.33 52282.02 88888.00 2010-03-30 07:19:30.906 089 18307.27 54.31 52281.95 88888.00 2010-03-30 07:19:31.406 089 18307.24 54.26 52281.95 88888.00 2010-03-30 07:19:31.906 089 18307.27 54.22 52281.96 88888.00 2010-03-30 07:19:32.406 089 18307.30 54.12 52281.99 88888.00 2010-03-30 07:19:32.906 089 18307.23 54.14 52281.97 88888.00 2010-03-30 07:19:33.406 089 18307.24 54.19 52281.85 88888.00 2010-03-30 07:19:33.906 089 18307.28 54.25 52281.84 88888.00 2010-03-30 07:19:34.406 089 18307.34 54.20 52282.05 88888.00 2010-03-30 07:19:34.906 089 18307.39 54.19 52282.15 88888.00 2010-03-30 07:19:35.406 089 18307.28 54.26 52282.23 88888.00 2010-03-30 07:19:35.906 089 18307.23 54.35 52282.25 88888.00 2010-03-30 07:19:36.406 089 18307.23 54.35 52282.19 88888.00 2010-03-30 07:19:36.906 089 18307.23 54.25 52282.14 88888.00 2010-03-30 07:19:37.406 089 18307.19 54.29 52282.14 88888.00 2010-03-30 07:19:37.906 089 18307.21 54.24 52282.23 88888.00 2010-03-30 07:19:38.406 089 18307.17 54.25 52282.19 88888.00 2010-03-30 07:19:38.906 089 18307.07 54.31 52282.17 88888.00 2010-03-30 07:19:39.406 089 18307.26 54.29 52282.12 88888.00 2010-03-30 07:19:39.906 089 18307.30 54.14 52282.15 88888.00 2010-03-30 07:19:40.406 089 18307.24 54.09 52282.07 88888.00 2010-03-30 07:19:40.906 089 18307.28 54.15 52282.10 88888.00 2010-03-30 07:19:41.406 089 18307.24 54.19 52281.97 88888.00 2010-03-30 07:19:41.906 089 18307.44 54.29 52282.13 88888.00 2010-03-30 07:19:42.406 089 18307.55 54.29 52282.26 88888.00 2010-03-30 07:19:42.906 089 18307.49 54.29 52282.19 88888.00 2010-03-30 07:19:43.406 089 18307.63 54.19 52282.16 88888.00 2010-03-30 07:19:43.906 089 18307.60 54.15 52282.18 88888.00 2010-03-30 07:19:44.406 089 18307.66 54.11 52282.29 88888.00 2010-03-30 07:19:44.906 089 18307.63 54.15 52282.31 88888.00 2010-03-30 07:19:45.406 089 18307.63 54.11 52282.26 88888.00 2010-03-30 07:19:45.906 089 18307.62 54.09 52282.24 88888.00 2010-03-30 07:19:46.406 089 18307.66 54.16 52282.24 88888.00 2010-03-30 07:19:46.906 089 18307.55 54.17 52282.20 88888.00 2010-03-30 07:19:47.406 089 18307.60 54.10 52282.24 88888.00 2010-03-30 07:19:47.906 089 18307.70 54.04 52282.25 88888.00 2010-03-30 07:19:48.406 089 18307.65 54.05 52282.19 88888.00 2010-03-30 07:19:48.906 089 18307.70 54.13 52282.16 88888.00 2010-03-30 07:19:49.406 089 18307.66 54.08 52282.28 88888.00 2010-03-30 07:19:49.906 089 18307.69 54.12 52282.42 88888.00 2010-03-30 07:19:50.406 089 18307.66 54.15 52282.46 88888.00 2010-03-30 07:19:50.906 089 18307.70 54.09 52282.35 88888.00 2010-03-30 07:19:51.406 089 18307.73 54.11 52282.23 88888.00 2010-03-30 07:19:51.906 089 18307.69 54.15 52282.23 88888.00 2010-03-30 07:19:52.406 089 18307.66 54.18 52282.29 88888.00 2010-03-30 07:19:52.906 089 18307.62 54.15 52282.25 88888.00 2010-03-30 07:19:53.406 089 18307.51 54.25 52282.14 88888.00 2010-03-30 07:19:53.906 089 18307.61 54.32 52282.24 88888.00 2010-03-30 07:19:54.406 089 18307.71 54.28 52282.28 88888.00 2010-03-30 07:19:54.906 089 18307.64 54.26 52282.30 88888.00 2010-03-30 07:19:55.406 089 18307.60 54.26 52282.53 88888.00 2010-03-30 07:19:55.906 089 18307.44 54.23 52282.48 88888.00 2010-03-30 07:19:56.406 089 18307.40 54.12 52282.30 88888.00 2010-03-30 07:19:56.906 089 18307.33 54.10 52282.24 88888.00 2010-03-30 07:19:57.406 089 18307.31 54.13 52282.15 88888.00 2010-03-30 07:19:57.906 089 18307.33 54.18 52282.15 88888.00 2010-03-30 07:19:58.406 089 18307.37 54.14 52282.06 88888.00 2010-03-30 07:19:58.906 089 18307.28 54.15 52282.08 88888.00 2010-03-30 07:19:59.406 089 18307.27 54.20 52282.00 88888.00 2010-03-30 07:19:59.906 089 18307.23 54.11 52282.16 88888.00 2010-03-30 07:20:00.406 089 18307.29 54.14 52282.36 88888.00 2010-03-30 07:20:00.906 089 18307.24 54.11 52282.37 88888.00 2010-03-30 07:20:01.406 089 18307.24 54.13 52282.29 88888.00 2010-03-30 07:20:01.906 089 18307.29 54.12 52282.30 88888.00 2010-03-30 07:20:02.406 089 18307.29 54.09 52282.32 88888.00 2010-03-30 07:20:02.906 089 18307.35 54.04 52282.32 88888.00 2010-03-30 07:20:03.406 089 18307.31 54.05 52282.17 88888.00 2010-03-30 07:20:03.906 089 18307.32 54.06 52282.27 88888.00 2010-03-30 07:20:04.406 089 18307.30 54.03 52282.29 88888.00 2010-03-30 07:20:04.906 089 18307.22 54.03 52282.34 88888.00 2010-03-30 07:20:05.406 089 18307.34 54.04 52282.43 88888.00 2010-03-30 07:20:05.906 089 18307.21 54.09 52282.43 88888.00 2010-03-30 07:20:06.406 089 18307.19 54.10 52282.45 88888.00 2010-03-30 07:20:06.906 089 18307.26 54.08 52282.32 88888.00 2010-03-30 07:20:07.406 089 18307.26 54.06 52282.22 88888.00 2010-03-30 07:20:07.906 089 18307.22 54.12 52282.26 88888.00 2010-03-30 07:20:08.406 089 18307.22 54.14 52282.15 88888.00 2010-03-30 07:20:08.906 089 18307.26 54.14 52282.05 88888.00 2010-03-30 07:20:09.406 089 18307.28 54.02 52282.07 88888.00 2010-03-30 07:20:09.906 089 18307.32 54.06 52282.17 88888.00 2010-03-30 07:20:10.406 089 18307.24 54.08 52282.17 88888.00 2010-03-30 07:20:10.906 089 18307.20 54.07 52282.24 88888.00 2010-03-30 07:20:11.406 089 18307.23 54.13 52282.32 88888.00 2010-03-30 07:20:11.906 089 18307.32 54.13 52282.29 88888.00 2010-03-30 07:20:12.406 089 18307.27 53.99 52282.24 88888.00 2010-03-30 07:20:12.906 089 18307.23 53.96 52282.26 88888.00 2010-03-30 07:20:13.406 089 18307.27 54.06 52282.36 88888.00 2010-03-30 07:20:13.906 089 18307.27 54.04 52282.36 88888.00 2010-03-30 07:20:14.406 089 18307.23 54.11 52282.45 88888.00 2010-03-30 07:20:14.906 089 18307.23 54.17 52282.48 88888.00 2010-03-30 07:20:15.406 089 18307.15 54.20 52282.22 88888.00 2010-03-30 07:20:15.906 089 18307.13 54.19 52282.17 88888.00 2010-03-30 07:20:16.406 089 18307.08 54.17 52282.23 88888.00 2010-03-30 07:20:16.906 089 18307.22 54.30 52282.32 88888.00 2010-03-30 07:20:17.406 089 18307.39 54.25 52282.31 88888.00 2010-03-30 07:20:17.906 089 18307.31 54.16 52282.24 88888.00 2010-03-30 07:20:18.406 089 18307.31 54.13 52282.25 88888.00 2010-03-30 07:20:18.906 089 18307.48 54.09 52282.25 88888.00 2010-03-30 07:20:19.406 089 18307.44 54.10 52282.30 88888.00 2010-03-30 07:20:19.906 089 18307.40 54.11 52282.35 88888.00 2010-03-30 07:20:20.406 089 18307.37 54.13 52282.34 88888.00 2010-03-30 07:20:20.906 089 18307.39 54.12 52282.35 88888.00 2010-03-30 07:20:21.406 089 18307.48 54.16 52282.31 88888.00 2010-03-30 07:20:21.906 089 18307.41 54.17 52282.34 88888.00 2010-03-30 07:20:22.406 089 18307.40 54.14 52282.32 88888.00 2010-03-30 07:20:22.906 089 18307.42 54.13 52282.34 88888.00 2010-03-30 07:20:23.406 089 18307.44 54.23 52282.34 88888.00 2010-03-30 07:20:23.906 089 18307.38 54.20 52282.38 88888.00 2010-03-30 07:20:24.406 089 18307.44 54.15 52282.25 88888.00 2010-03-30 07:20:24.906 089 18307.60 54.10 52282.24 88888.00 2010-03-30 07:20:25.406 089 18307.44 54.08 52282.32 88888.00 2010-03-30 07:20:25.906 089 18307.47 54.10 52282.29 88888.00 2010-03-30 07:20:26.406 089 18307.55 54.21 52282.31 88888.00 2010-03-30 07:20:26.906 089 18307.62 54.24 52282.22 88888.00 2010-03-30 07:20:27.406 089 18307.61 54.20 52282.19 88888.00 2010-03-30 07:20:27.906 089 18307.61 54.17 52282.23 88888.00 2010-03-30 07:20:28.406 089 18307.65 54.13 52282.19 88888.00 2010-03-30 07:20:28.906 089 18307.49 54.13 52282.20 88888.00 2010-03-30 07:20:29.406 089 18307.39 54.14 52282.20 88888.00 2010-03-30 07:20:29.906 089 18307.44 54.17 52282.15 88888.00 2010-03-30 07:20:30.406 089 18307.40 54.22 52282.20 88888.00 2010-03-30 07:20:30.906 089 18307.30 54.31 52282.25 88888.00 2010-03-30 07:20:31.406 089 18307.37 54.29 52282.27 88888.00 2010-03-30 07:20:31.906 089 18307.37 54.24 52282.25 88888.00 2010-03-30 07:20:32.406 089 18307.30 54.22 52282.36 88888.00 2010-03-30 07:20:32.906 089 18307.34 54.29 52282.22 88888.00 2010-03-30 07:20:33.406 089 18307.32 54.23 52282.28 88888.00 2010-03-30 07:20:33.906 089 18307.32 54.28 52282.27 88888.00 2010-03-30 07:20:34.406 089 18307.34 54.31 52282.30 88888.00 2010-03-30 07:20:34.906 089 18307.31 54.24 52282.25 88888.00 2010-03-30 07:20:35.406 089 18307.33 54.23 52282.20 88888.00 2010-03-30 07:20:35.906 089 18307.44 54.24 52282.17 88888.00 2010-03-30 07:20:36.406 089 18307.55 54.19 52282.28 88888.00 2010-03-30 07:20:36.906 089 18307.52 54.08 52282.18 88888.00 2010-03-30 07:20:37.406 089 18307.52 54.09 52282.15 88888.00 2010-03-30 07:20:37.906 089 18307.55 54.10 52282.35 88888.00 2010-03-30 07:20:38.406 089 18307.50 54.18 52282.35 88888.00 2010-03-30 07:20:38.906 089 18307.51 54.20 52282.24 88888.00 2010-03-30 07:20:39.406 089 18307.55 54.14 52282.26 88888.00 2010-03-30 07:20:39.906 089 18307.58 54.12 52282.26 88888.00 2010-03-30 07:20:40.406 089 18307.53 54.12 52282.32 88888.00 2010-03-30 07:20:40.906 089 18307.49 54.12 52282.45 88888.00 2010-03-30 07:20:41.406 089 18307.41 54.17 52282.38 88888.00 2010-03-30 07:20:41.906 089 18307.37 54.20 52282.34 88888.00 2010-03-30 07:20:42.406 089 18307.43 54.28 52282.32 88888.00 2010-03-30 07:20:42.906 089 18307.54 54.21 52282.47 88888.00 2010-03-30 07:20:43.406 089 18307.58 54.07 52282.51 88888.00 2010-03-30 07:20:43.906 089 18307.59 54.02 52282.51 88888.00 2010-03-30 07:20:44.406 089 18307.51 53.97 52282.34 88888.00 2010-03-30 07:20:44.906 089 18307.43 53.98 52282.13 88888.00 2010-03-30 07:20:45.406 089 18307.32 53.96 52282.19 88888.00 2010-03-30 07:20:45.906 089 18307.35 54.01 52282.22 88888.00 2010-03-30 07:20:46.406 089 18307.40 54.02 52282.08 88888.00 2010-03-30 07:20:46.906 089 18307.44 54.03 52282.08 88888.00 2010-03-30 07:20:47.406 089 18307.49 54.02 52282.12 88888.00 2010-03-30 07:20:47.906 089 18307.24 54.07 52282.08 88888.00 2010-03-30 07:20:48.406 089 18307.16 54.03 52282.10 88888.00 2010-03-30 07:20:48.906 089 18307.18 53.99 52282.16 88888.00 2010-03-30 07:20:49.406 089 18307.18 53.98 52282.16 88888.00 2010-03-30 07:20:49.906 089 18307.19 53.94 52282.03 88888.00 2010-03-30 07:20:50.406 089 18307.16 53.97 52281.93 88888.00 2010-03-30 07:20:50.906 089 18307.21 53.95 52281.90 88888.00 2010-03-30 07:20:51.406 089 18307.27 53.98 52282.10 88888.00 2010-03-30 07:20:51.906 089 18307.24 54.04 52282.10 88888.00 2010-03-30 07:20:52.406 089 18307.17 54.17 52281.99 88888.00 2010-03-30 07:20:52.906 089 18307.17 54.25 52282.10 88888.00 2010-03-30 07:20:53.406 089 18307.16 54.28 52282.16 88888.00 2010-03-30 07:20:53.906 089 18307.21 54.28 52282.16 88888.00 2010-03-30 07:20:54.406 089 18307.07 54.20 52282.23 88888.00 2010-03-30 07:20:54.906 089 18307.04 54.20 52282.30 88888.00 2010-03-30 07:20:55.406 089 18306.99 54.15 52282.34 88888.00 2010-03-30 07:20:55.906 089 18306.98 54.15 52282.17 88888.00 2010-03-30 07:20:56.406 089 18306.94 54.17 52282.13 88888.00 2010-03-30 07:20:56.906 089 18306.96 54.15 52281.99 88888.00 2010-03-30 07:20:57.406 089 18307.10 54.11 52281.99 88888.00 2010-03-30 07:20:57.906 089 18307.00 54.14 52282.03 88888.00 2010-03-30 07:20:58.406 089 18306.97 54.19 52282.16 88888.00 2010-03-30 07:20:58.906 089 18306.99 54.22 52282.14 88888.00 2010-03-30 07:20:59.406 089 18307.06 54.12 52282.10 88888.00 2010-03-30 07:20:59.906 089 18307.19 54.12 52282.15 88888.00 2010-03-30 07:21:00.406 089 18307.19 54.13 52282.11 88888.00 2010-03-30 07:21:00.906 089 18307.17 54.21 52282.19 88888.00 2010-03-30 07:21:01.406 089 18307.15 54.26 52282.31 88888.00 2010-03-30 07:21:01.906 089 18307.19 54.23 52282.28 88888.00 2010-03-30 07:21:02.406 089 18307.22 54.31 52282.07 88888.00 2010-03-30 07:21:02.906 089 18307.15 54.31 52282.02 88888.00 2010-03-30 07:21:03.406 089 18306.99 54.36 52282.11 88888.00 2010-03-30 07:21:03.906 089 18307.06 54.37 52282.13 88888.00 2010-03-30 07:21:04.406 089 18307.11 54.31 52282.04 88888.00 2010-03-30 07:21:04.906 089 18307.21 54.26 52281.97 88888.00 2010-03-30 07:21:05.406 089 18307.28 54.25 52281.81 88888.00 2010-03-30 07:21:05.906 089 18307.22 54.30 52281.80 88888.00 2010-03-30 07:21:06.406 089 18307.26 54.31 52281.80 88888.00 2010-03-30 07:21:06.906 089 18307.33 54.31 52281.82 88888.00 2010-03-30 07:21:07.406 089 18307.26 54.26 52281.85 88888.00 2010-03-30 07:21:07.906 089 18307.19 54.30 52281.96 88888.00 2010-03-30 07:21:08.406 089 18307.24 54.24 52282.00 88888.00 2010-03-30 07:21:08.906 089 18307.32 54.18 52281.94 88888.00 2010-03-30 07:21:09.406 089 18307.42 54.12 52281.93 88888.00 2010-03-30 07:21:09.906 089 18307.29 54.15 52281.95 88888.00 2010-03-30 07:21:10.406 089 18307.31 54.22 52281.90 88888.00 2010-03-30 07:21:10.906 089 18307.31 54.29 52281.96 88888.00 2010-03-30 07:21:11.406 089 18307.27 54.26 52282.01 88888.00 2010-03-30 07:21:11.906 089 18307.26 54.19 52281.99 88888.00 2010-03-30 07:21:12.406 089 18307.29 54.17 52282.00 88888.00 2010-03-30 07:21:12.906 089 18307.27 54.16 52281.83 88888.00 2010-03-30 07:21:13.406 089 18307.12 54.24 52281.83 88888.00 2010-03-30 07:21:13.906 089 18307.15 54.24 52282.03 88888.00 2010-03-30 07:21:14.406 089 18307.07 54.26 52282.03 88888.00 2010-03-30 07:21:14.906 089 18307.18 54.26 52282.03 88888.00 2010-03-30 07:21:15.406 089 18307.10 54.28 52282.01 88888.00 2010-03-30 07:21:15.906 089 18307.23 54.23 52282.04 88888.00 2010-03-30 07:21:16.406 089 18307.29 54.21 52282.00 88888.00 2010-03-30 07:21:16.906 089 18307.24 54.34 52282.04 88888.00 2010-03-30 07:21:17.406 089 18307.18 54.40 52282.06 88888.00 2010-03-30 07:21:17.906 089 18307.19 54.35 52281.91 88888.00 2010-03-30 07:21:18.406 089 18307.15 54.34 52281.92 88888.00 2010-03-30 07:21:18.906 089 18307.08 54.33 52282.07 88888.00 2010-03-30 07:21:19.406 089 18307.09 54.24 52282.20 88888.00 2010-03-30 07:21:19.906 089 18307.05 54.17 52282.11 88888.00 2010-03-30 07:21:20.406 089 18307.17 54.17 52282.05 88888.00 2010-03-30 07:21:20.906 089 18307.30 54.15 52281.97 88888.00 2010-03-30 07:21:21.406 089 18307.20 54.17 52281.90 88888.00 2010-03-30 07:21:21.906 089 18307.16 54.24 52282.08 88888.00 2010-03-30 07:21:22.406 089 18307.16 54.25 52282.32 88888.00 2010-03-30 07:21:22.906 089 18307.12 54.24 52282.10 88888.00 2010-03-30 07:21:23.406 089 18307.10 54.22 52281.96 88888.00 2010-03-30 07:21:23.906 089 18307.12 54.17 52281.88 88888.00 2010-03-30 07:21:24.406 089 18307.20 54.23 52281.83 88888.00 2010-03-30 07:21:24.906 089 18307.31 54.22 52282.02 88888.00 2010-03-30 07:21:25.406 089 18307.35 54.12 52282.10 88888.00 2010-03-30 07:21:25.906 089 18307.33 54.10 52282.08 88888.00 2010-03-30 07:21:26.406 089 18307.24 54.16 52282.07 88888.00 2010-03-30 07:21:26.906 089 18307.22 54.19 52282.07 88888.00 2010-03-30 07:21:27.406 089 18307.20 54.25 52282.04 88888.00 2010-03-30 07:21:27.906 089 18307.26 54.15 52281.91 88888.00 2010-03-30 07:21:28.406 089 18307.28 54.07 52281.81 88888.00 2010-03-30 07:21:28.906 089 18307.31 54.07 52281.73 88888.00 2010-03-30 07:21:29.406 089 18307.34 54.06 52281.73 88888.00 2010-03-30 07:21:29.906 089 18307.35 54.05 52281.82 88888.00 2010-03-30 07:21:30.406 089 18307.32 54.07 52281.81 88888.00 2010-03-30 07:21:30.906 089 18307.42 54.15 52281.83 88888.00 2010-03-30 07:21:31.406 089 18307.37 54.18 52281.97 88888.00 2010-03-30 07:21:31.906 089 18307.31 54.07 52282.04 88888.00 2010-03-30 07:21:32.406 089 18307.42 53.99 52281.95 88888.00 2010-03-30 07:21:32.906 089 18307.42 54.09 52282.01 88888.00 2010-03-30 07:21:33.406 089 18307.33 54.21 52282.04 88888.00 2010-03-30 07:21:33.906 089 18307.28 54.30 52282.08 88888.00 2010-03-30 07:21:34.406 089 18307.33 54.28 52282.12 88888.00 2010-03-30 07:21:34.906 089 18307.40 54.29 52282.05 88888.00 2010-03-30 07:21:35.406 089 18307.53 54.34 52281.94 88888.00 2010-03-30 07:21:35.906 089 18307.41 54.34 52281.92 88888.00 2010-03-30 07:21:36.406 089 18307.41 54.30 52281.96 88888.00 2010-03-30 07:21:36.906 089 18307.29 54.30 52281.94 88888.00 2010-03-30 07:21:37.406 089 18307.32 54.32 52281.84 88888.00 2010-03-30 07:21:37.906 089 18307.34 54.40 52281.79 88888.00 2010-03-30 07:21:38.406 089 18307.33 54.31 52281.84 88888.00 2010-03-30 07:21:38.906 089 18307.22 54.23 52281.72 88888.00 2010-03-30 07:21:39.406 089 18307.11 54.24 52281.89 88888.00 2010-03-30 07:21:39.906 089 18307.31 54.19 52282.01 88888.00 2010-03-30 07:21:40.406 089 18307.42 54.21 52281.93 88888.00 2010-03-30 07:21:40.906 089 18307.44 54.19 52281.81 88888.00 2010-03-30 07:21:41.406 089 18307.43 54.16 52281.90 88888.00 2010-03-30 07:21:41.906 089 18307.35 54.28 52281.97 88888.00 2010-03-30 07:21:42.406 089 18307.38 54.33 52281.96 88888.00 2010-03-30 07:21:42.906 089 18307.31 54.39 52282.05 88888.00 2010-03-30 07:21:43.406 089 18307.22 54.42 52282.03 88888.00 2010-03-30 07:21:43.906 089 18307.26 54.41 52282.00 88888.00 2010-03-30 07:21:44.406 089 18307.35 54.36 52281.93 88888.00 2010-03-30 07:21:44.906 089 18307.43 54.29 52282.07 88888.00 2010-03-30 07:21:45.406 089 18307.53 54.28 52282.17 88888.00 2010-03-30 07:21:45.906 089 18307.59 54.31 52282.03 88888.00 2010-03-30 07:21:46.406 089 18307.39 54.37 52282.08 88888.00 2010-03-30 07:21:46.906 089 18307.31 54.31 52282.22 88888.00 2010-03-30 07:21:47.406 089 18307.31 54.30 52282.08 88888.00 2010-03-30 07:21:47.906 089 18307.31 54.29 52282.01 88888.00 2010-03-30 07:21:48.406 089 18307.37 54.35 52282.04 88888.00 2010-03-30 07:21:48.906 089 18307.41 54.37 52282.04 88888.00 2010-03-30 07:21:49.406 089 18307.44 54.37 52281.94 88888.00 2010-03-30 07:21:49.906 089 18307.44 54.36 52281.88 88888.00 2010-03-30 07:21:50.406 089 18307.31 54.32 52281.76 88888.00 2010-03-30 07:21:50.906 089 18307.22 54.24 52281.85 88888.00 2010-03-30 07:21:51.406 089 18307.13 54.17 52281.91 88888.00 2010-03-30 07:21:51.906 089 18307.11 54.21 52281.88 88888.00 2010-03-30 07:21:52.406 089 18307.11 54.19 52281.90 88888.00 2010-03-30 07:21:52.906 089 18307.04 54.17 52281.99 88888.00 2010-03-30 07:21:53.403 089 18307.16 54.28 52282.03 88888.00 2010-03-30 07:21:53.903 089 18307.20 54.33 52282.00 88888.00 2010-03-30 07:21:54.403 089 18307.13 54.30 52281.83 88888.00 2010-03-30 07:21:54.903 089 18307.08 54.23 52281.80 88888.00 2010-03-30 07:21:55.403 089 18307.15 54.19 52281.69 88888.00 2010-03-30 07:21:55.903 089 18307.13 54.26 52281.67 88888.00 2010-03-30 07:21:56.403 089 18307.05 54.33 52281.70 88888.00 2010-03-30 07:21:56.903 089 18307.00 54.30 52281.81 88888.00 2010-03-30 07:21:57.403 089 18307.10 54.29 52281.78 88888.00 2010-03-30 07:21:57.903 089 18307.19 54.30 52281.72 88888.00 2010-03-30 07:21:58.403 089 18307.13 54.19 52281.79 88888.00 2010-03-30 07:21:58.903 089 18307.09 54.18 52281.81 88888.00 2010-03-30 07:21:59.403 089 18307.07 54.23 52281.74 88888.00 2010-03-30 07:21:59.903 089 18306.99 54.32 52281.69 88888.00 2010-03-30 07:22:00.403 089 18306.96 54.31 52281.64 88888.00 2010-03-30 07:22:00.903 089 18306.96 54.33 52281.61 88888.00 2010-03-30 07:22:01.403 089 18307.00 54.32 52281.58 88888.00 2010-03-30 07:22:01.903 089 18307.00 54.29 52281.70 88888.00 2010-03-30 07:22:02.403 089 18307.05 54.36 52281.74 88888.00 2010-03-30 07:22:02.903 089 18307.20 54.34 52281.73 88888.00 2010-03-30 07:22:03.403 089 18307.30 54.29 52281.77 88888.00 2010-03-30 07:22:03.903 089 18307.21 54.29 52281.81 88888.00 2010-03-30 07:22:04.403 089 18307.09 54.17 52281.76 88888.00 2010-03-30 07:22:04.903 089 18307.10 54.15 52281.70 88888.00 2010-03-30 07:22:05.403 089 18307.04 54.23 52281.70 88888.00 2010-03-30 07:22:05.903 089 18307.08 54.17 52281.54 88888.00 2010-03-30 07:22:06.403 089 18307.13 54.16 52281.62 88888.00 2010-03-30 07:22:06.903 089 18307.10 54.18 52281.83 88888.00 2010-03-30 07:22:07.403 089 18307.17 54.19 52281.79 88888.00 2010-03-30 07:22:07.903 089 18307.18 54.20 52281.70 88888.00 2010-03-30 07:22:08.403 089 18307.19 54.15 52281.61 88888.00 2010-03-30 07:22:08.903 089 18307.23 54.04 52281.81 88888.00 2010-03-30 07:22:09.403 089 18307.28 54.11 52281.78 88888.00 2010-03-30 07:22:09.903 089 18307.35 54.20 52281.74 88888.00 2010-03-30 07:22:10.403 089 18307.39 54.17 52281.79 88888.00 2010-03-30 07:22:10.903 089 18307.38 54.12 52281.83 88888.00 2010-03-30 07:22:11.403 089 18307.29 54.12 52281.82 88888.00 2010-03-30 07:22:11.903 089 18307.39 54.11 52281.81 88888.00 2010-03-30 07:22:12.403 089 18307.51 54.16 52281.81 88888.00 2010-03-30 07:22:12.903 089 18307.42 54.20 52281.83 88888.00 2010-03-30 07:22:13.403 089 18307.35 54.23 52281.85 88888.00 2010-03-30 07:22:13.903 089 18307.38 54.30 52281.87 88888.00 2010-03-30 07:22:14.403 089 18307.33 54.30 52281.89 88888.00 2010-03-30 07:22:14.903 089 18307.35 54.24 52281.93 88888.00 2010-03-30 07:22:15.403 089 18307.45 54.20 52281.96 88888.00 2010-03-30 07:22:15.903 089 18307.45 54.21 52281.82 88888.00 2010-03-30 07:22:16.403 089 18307.47 54.16 52281.80 88888.00 2010-03-30 07:22:16.903 089 18307.49 54.09 52281.92 88888.00 2010-03-30 07:22:17.403 089 18307.44 54.02 52281.92 88888.00 2010-03-30 07:22:17.903 089 18307.42 54.02 52281.95 88888.00 2010-03-30 07:22:18.403 089 18307.42 54.08 52281.91 88888.00 2010-03-30 07:22:18.903 089 18307.34 54.10 52281.82 88888.00 2010-03-30 07:22:19.403 089 18307.40 53.98 52281.80 88888.00 2010-03-30 07:22:19.903 089 18307.55 54.01 52281.66 88888.00 2010-03-30 07:22:20.403 089 18307.52 54.00 52281.64 88888.00 2010-03-30 07:22:20.903 089 18307.50 54.03 52281.77 88888.00 2010-03-30 07:22:21.403 089 18307.45 54.11 52281.87 88888.00 2010-03-30 07:22:21.903 089 18307.49 54.08 52281.83 88888.00 2010-03-30 07:22:22.403 089 18307.52 54.10 52281.80 88888.00 2010-03-30 07:22:22.903 089 18307.42 54.16 52281.82 88888.00 2010-03-30 07:22:23.403 089 18307.42 54.18 52281.83 88888.00 2010-03-30 07:22:23.903 089 18307.41 54.18 52281.92 88888.00 2010-03-30 07:22:24.403 089 18307.40 54.19 52282.14 88888.00 2010-03-30 07:22:24.903 089 18307.34 54.16 52282.18 88888.00 2010-03-30 07:22:25.403 089 18307.29 54.25 52282.12 88888.00 2010-03-30 07:22:25.903 089 18307.24 54.32 52282.12 88888.00 2010-03-30 07:22:26.403 089 18307.37 54.28 52282.03 88888.00 2010-03-30 07:22:26.903 089 18307.29 54.20 52281.95 88888.00 2010-03-30 07:22:27.403 089 18307.07 54.24 52281.94 88888.00 2010-03-30 07:22:27.903 089 18306.98 54.18 52281.89 88888.00 2010-03-30 07:22:28.403 089 18307.09 54.09 52281.93 88888.00 2010-03-30 07:22:28.903 089 18307.11 54.13 52281.80 88888.00 2010-03-30 07:22:29.403 089 18307.12 54.28 52281.74 88888.00 2010-03-30 07:22:29.903 089 18307.08 54.39 52281.90 88888.00 2010-03-30 07:22:30.403 089 18307.12 54.33 52281.96 88888.00 2010-03-30 07:22:30.903 089 18307.28 54.30 52281.85 88888.00 2010-03-30 07:22:31.403 089 18307.16 54.32 52281.82 88888.00 2010-03-30 07:22:31.903 089 18307.24 54.28 52281.81 88888.00 2010-03-30 07:22:32.403 089 18307.30 54.25 52281.82 88888.00 2010-03-30 07:22:32.903 089 18307.15 54.30 52281.92 88888.00 2010-03-30 07:22:33.403 089 18307.12 54.29 52282.04 88888.00 2010-03-30 07:22:33.903 089 18307.12 54.26 52281.99 88888.00 2010-03-30 07:22:34.403 089 18307.18 54.25 52281.93 88888.00 2010-03-30 07:22:34.903 089 18307.12 54.38 52282.00 88888.00 2010-03-30 07:22:35.403 089 18307.01 54.44 52281.95 88888.00 2010-03-30 07:22:35.903 089 18306.99 54.44 52282.01 88888.00 2010-03-30 07:22:36.403 089 18307.10 54.43 52282.12 88888.00 2010-03-30 07:22:36.903 089 18307.11 54.44 52282.23 88888.00 2010-03-30 07:22:37.403 089 18307.08 54.34 52282.18 88888.00 2010-03-30 07:22:37.903 089 18307.06 54.31 52282.27 88888.00 2010-03-30 07:22:38.403 089 18307.01 54.33 52282.28 88888.00 2010-03-30 07:22:38.903 089 18307.05 54.39 52282.12 88888.00 2010-03-30 07:22:39.403 089 18307.07 54.53 52282.13 88888.00 2010-03-30 07:22:39.903 089 18307.12 54.57 52282.24 88888.00 2010-03-30 07:22:40.403 089 18307.19 54.53 52282.25 88888.00 2010-03-30 07:22:40.903 089 18307.19 54.63 52282.18 88888.00 2010-03-30 07:22:41.403 089 18307.22 54.58 52282.18 88888.00 2010-03-30 07:22:41.903 089 18307.10 54.54 52282.13 88888.00 2010-03-30 07:22:42.403 089 18306.96 54.49 52282.19 88888.00 2010-03-30 07:22:42.903 089 18307.01 54.45 52282.05 88888.00 2010-03-30 07:22:43.403 089 18306.98 54.50 52282.10 88888.00 2010-03-30 07:22:43.903 089 18306.98 54.54 52282.20 88888.00 2010-03-30 07:22:44.403 089 18307.08 54.51 52282.11 88888.00 2010-03-30 07:22:44.903 089 18307.13 54.45 52282.07 88888.00 2010-03-30 07:22:45.403 089 18307.12 54.44 52281.99 88888.00 2010-03-30 07:22:45.903 089 18307.20 54.40 52281.97 88888.00 2010-03-30 07:22:46.403 089 18307.15 54.45 52281.99 88888.00 2010-03-30 07:22:46.903 089 18307.23 54.46 52281.88 88888.00 2010-03-30 07:22:47.403 089 18307.33 54.40 52281.92 88888.00 2010-03-30 07:22:47.903 089 18307.22 54.43 52281.99 88888.00 2010-03-30 07:22:48.403 089 18307.15 54.42 52282.04 88888.00 2010-03-30 07:22:48.903 089 18307.17 54.35 52282.02 88888.00 2010-03-30 07:22:49.403 089 18307.28 54.38 52281.91 88888.00 2010-03-30 07:22:49.903 089 18307.13 54.39 52281.90 88888.00 2010-03-30 07:22:50.403 089 18307.12 54.34 52281.84 88888.00 2010-03-30 07:22:50.903 089 18307.18 54.36 52281.80 88888.00 2010-03-30 07:22:51.403 089 18307.23 54.41 52281.87 88888.00 2010-03-30 07:22:51.903 089 18307.24 54.50 52281.97 88888.00 2010-03-30 07:22:52.403 089 18307.19 54.48 52281.85 88888.00 2010-03-30 07:22:52.903 089 18307.16 54.45 52281.83 88888.00 2010-03-30 07:22:53.403 089 18307.12 54.48 52281.93 88888.00 2010-03-30 07:22:53.903 089 18307.07 54.52 52281.92 88888.00 2010-03-30 07:22:54.403 089 18307.09 54.48 52281.87 88888.00 2010-03-30 07:22:54.903 089 18307.12 54.35 52281.91 88888.00 2010-03-30 07:22:55.403 089 18307.12 54.42 52281.95 88888.00 2010-03-30 07:22:55.903 089 18307.10 54.50 52281.95 88888.00 2010-03-30 07:22:56.403 089 18307.11 54.46 52281.99 88888.00 2010-03-30 07:22:56.903 089 18307.10 54.43 52281.97 88888.00 2010-03-30 07:22:57.403 089 18307.20 54.48 52281.94 88888.00 2010-03-30 07:22:57.903 089 18307.19 54.50 52281.94 88888.00 2010-03-30 07:22:58.403 089 18307.19 54.56 52281.90 88888.00 2010-03-30 07:22:58.903 089 18307.16 54.61 52281.81 88888.00 2010-03-30 07:22:59.403 089 18307.28 54.61 52281.94 88888.00 2010-03-30 07:22:59.903 089 18307.41 54.62 52282.05 88888.00 2010-03-30 07:23:00.403 089 18307.33 54.63 52281.94 88888.00 2010-03-30 07:23:00.903 089 18307.27 54.62 52281.90 88888.00 2010-03-30 07:23:01.403 089 18307.44 54.62 52281.88 88888.00 2010-03-30 07:23:01.903 089 18307.32 54.56 52281.94 88888.00 2010-03-30 07:23:02.403 089 18307.34 54.53 52281.99 88888.00 2010-03-30 07:23:02.903 089 18307.28 54.53 52282.01 88888.00 2010-03-30 07:23:03.403 089 18307.15 54.54 52281.95 88888.00 2010-03-30 07:23:03.903 089 18307.13 54.66 52281.99 88888.00 2010-03-30 07:23:04.403 089 18307.21 54.64 52282.01 88888.00 2010-03-30 07:23:04.903 089 18307.24 54.63 52281.97 88888.00 2010-03-30 07:23:05.403 089 18307.32 54.54 52282.03 88888.00 2010-03-30 07:23:05.903 089 18307.33 54.51 52282.02 88888.00 2010-03-30 07:23:06.403 089 18307.26 54.69 52282.01 88888.00 2010-03-30 07:23:06.903 089 18307.35 54.83 52282.07 88888.00 2010-03-30 07:23:07.403 089 18307.34 54.88 52282.03 88888.00 2010-03-30 07:23:07.903 089 18307.21 54.82 52281.99 88888.00 2010-03-30 07:23:08.403 089 18307.10 54.88 52281.99 88888.00 2010-03-30 07:23:08.903 089 18307.23 54.88 52282.04 88888.00 2010-03-30 07:23:09.403 089 18307.19 54.83 52282.04 88888.00 2010-03-30 07:23:09.903 089 18307.23 54.80 52282.18 88888.00 2010-03-30 07:23:10.403 089 18307.18 54.78 52282.15 88888.00 2010-03-30 07:23:10.903 089 18307.17 54.68 52282.16 88888.00 2010-03-30 07:23:11.403 089 18307.24 54.61 52282.05 88888.00 2010-03-30 07:23:11.903 089 18307.22 54.61 52282.03 88888.00 2010-03-30 07:23:12.403 089 18307.19 54.61 52282.06 88888.00 2010-03-30 07:23:12.903 089 18307.20 54.66 52282.03 88888.00 2010-03-30 07:23:13.403 089 18307.19 54.69 52282.06 88888.00 2010-03-30 07:23:13.903 089 18307.19 54.71 52282.07 88888.00 2010-03-30 07:23:14.403 089 18307.32 54.70 52282.07 88888.00 2010-03-30 07:23:14.903 089 18307.29 54.77 52282.13 88888.00 2010-03-30 07:23:15.403 089 18307.18 54.76 52282.10 88888.00 2010-03-30 07:23:15.903 089 18307.26 54.78 52282.08 88888.00 2010-03-30 07:23:16.403 089 18307.29 54.80 52282.11 88888.00 2010-03-30 07:23:16.903 089 18307.24 54.82 52282.07 88888.00 2010-03-30 07:23:17.403 089 18307.26 54.78 52282.04 88888.00 2010-03-30 07:23:17.903 089 18307.28 54.76 52281.95 88888.00 2010-03-30 07:23:18.403 089 18307.27 54.78 52282.08 88888.00 2010-03-30 07:23:18.903 089 18307.28 54.78 52282.06 88888.00 2010-03-30 07:23:19.403 089 18307.32 54.72 52282.00 88888.00 2010-03-30 07:23:19.903 089 18307.37 54.63 52282.14 88888.00 2010-03-30 07:23:20.403 089 18307.32 54.70 52282.16 88888.00 2010-03-30 07:23:20.903 089 18307.24 54.63 52282.07 88888.00 2010-03-30 07:23:21.403 089 18307.21 54.58 52282.04 88888.00 2010-03-30 07:23:21.903 089 18307.19 54.63 52282.19 88888.00 2010-03-30 07:23:22.403 089 18307.16 54.67 52282.25 88888.00 2010-03-30 07:23:22.903 089 18307.18 54.64 52282.14 88888.00 2010-03-30 07:23:23.403 089 18307.18 54.59 52282.13 88888.00 2010-03-30 07:23:23.903 089 18307.20 54.66 52282.03 88888.00 2010-03-30 07:23:24.403 089 18307.10 54.63 52282.05 88888.00 2010-03-30 07:23:24.903 089 18307.22 54.67 52282.00 88888.00 2010-03-30 07:23:25.403 089 18307.24 54.61 52282.04 88888.00 2010-03-30 07:23:25.903 089 18307.28 54.53 52281.92 88888.00 2010-03-30 07:23:26.403 089 18307.29 54.53 52281.85 88888.00 2010-03-30 07:23:26.903 089 18307.33 54.57 52281.93 88888.00 2010-03-30 07:23:27.403 089 18307.26 54.65 52281.92 88888.00 2010-03-30 07:23:27.903 089 18307.33 54.68 52281.99 88888.00 2010-03-30 07:23:28.403 089 18307.28 54.70 52281.96 88888.00 2010-03-30 07:23:28.903 089 18307.13 54.67 52281.90 88888.00 2010-03-30 07:23:29.403 089 18307.12 54.62 52282.00 88888.00 2010-03-30 07:23:29.903 089 18307.16 54.64 52282.12 88888.00 2010-03-30 07:23:30.403 089 18307.15 54.65 52282.13 88888.00 2010-03-30 07:23:30.903 089 18307.20 54.65 52282.05 88888.00 2010-03-30 07:23:31.403 089 18307.26 54.65 52282.04 88888.00 2010-03-30 07:23:31.903 089 18307.30 54.67 52282.02 88888.00 2010-03-30 07:23:32.403 089 18307.30 54.66 52282.03 88888.00 2010-03-30 07:23:32.903 089 18307.24 54.67 52282.03 88888.00 2010-03-30 07:23:33.403 089 18307.34 54.75 52282.01 88888.00 2010-03-30 07:23:33.903 089 18307.41 54.75 52281.99 88888.00 2010-03-30 07:23:34.403 089 18307.41 54.70 52282.11 88888.00 2010-03-30 07:23:34.903 089 18307.37 54.58 52282.16 88888.00 2010-03-30 07:23:35.403 089 18307.37 54.64 52282.14 88888.00 2010-03-30 07:23:35.903 089 18307.38 54.63 52282.07 88888.00 2010-03-30 07:23:36.403 089 18307.53 54.55 52282.18 88888.00 2010-03-30 07:23:36.903 089 18307.45 54.54 52282.11 88888.00 2010-03-30 07:23:37.403 089 18307.45 54.50 52282.06 88888.00 2010-03-30 07:23:37.903 089 18307.40 54.53 52282.06 88888.00 2010-03-30 07:23:38.403 089 18307.56 54.42 52282.12 88888.00 2010-03-30 07:23:38.903 089 18307.59 54.37 52282.05 88888.00 2010-03-30 07:23:39.403 089 18307.49 54.28 52282.00 88888.00 2010-03-30 07:23:39.903 089 18307.39 54.26 52281.92 88888.00 2010-03-30 07:23:40.403 089 18307.43 54.29 52281.92 88888.00 2010-03-30 07:23:40.903 089 18307.49 54.34 52282.03 88888.00 2010-03-30 07:23:41.403 089 18307.44 54.32 52282.01 88888.00 2010-03-30 07:23:41.903 089 18307.40 54.21 52282.11 88888.00 2010-03-30 07:23:42.403 089 18307.53 54.21 52282.01 88888.00 2010-03-30 07:23:42.903 089 18307.47 54.17 52281.95 88888.00 2010-03-30 07:23:43.403 089 18307.41 54.22 52282.01 88888.00 2010-03-30 07:23:43.903 089 18307.42 54.28 52282.03 88888.00 2010-03-30 07:23:44.403 089 18307.33 54.21 52282.02 88888.00 2010-03-30 07:23:44.903 089 18307.34 54.20 52282.11 88888.00 2010-03-30 07:23:45.403 089 18307.35 54.25 52282.14 88888.00 2010-03-30 07:23:45.903 089 18307.41 54.29 52282.14 88888.00 2010-03-30 07:23:46.403 089 18307.41 54.28 52282.13 88888.00 2010-03-30 07:23:46.903 089 18307.40 54.21 52281.85 88888.00 2010-03-30 07:23:47.403 089 18307.42 54.28 52281.73 88888.00 2010-03-30 07:23:47.903 089 18307.44 54.31 52281.89 88888.00 2010-03-30 07:23:48.403 089 18307.48 54.36 52282.03 88888.00 2010-03-30 07:23:48.903 089 18307.37 54.28 52282.10 88888.00 2010-03-30 07:23:49.403 089 18307.30 54.25 52282.06 88888.00 2010-03-30 07:23:49.903 089 18307.33 54.36 52282.02 88888.00 2010-03-30 07:23:50.403 089 18307.30 54.42 52281.99 88888.00 2010-03-30 07:23:50.903 089 18307.39 54.42 52282.07 88888.00 2010-03-30 07:23:51.403 089 18307.48 54.37 52282.05 88888.00 2010-03-30 07:23:51.903 089 18307.48 54.33 52282.12 88888.00 2010-03-30 07:23:52.403 089 18307.51 54.33 52282.10 88888.00 2010-03-30 07:23:52.903 089 18307.45 54.43 52281.92 88888.00 2010-03-30 07:23:53.403 089 18307.44 54.42 52281.84 88888.00 2010-03-30 07:23:53.903 089 18307.48 54.41 52282.00 88888.00 2010-03-30 07:23:54.403 089 18307.47 54.44 52282.02 88888.00 2010-03-30 07:23:54.903 089 18307.51 54.50 52281.97 88888.00 2010-03-30 07:23:55.403 089 18307.50 54.51 52282.06 88888.00 2010-03-30 07:23:55.903 089 18307.42 54.53 52282.11 88888.00 2010-03-30 07:23:56.403 089 18307.40 54.51 52282.06 88888.00 2010-03-30 07:23:56.903 089 18307.49 54.52 52281.93 88888.00 2010-03-30 07:23:57.403 089 18307.53 54.50 52281.99 88888.00 2010-03-30 07:23:57.903 089 18307.53 54.47 52282.10 88888.00 2010-03-30 07:23:58.403 089 18307.45 54.41 52282.19 88888.00 2010-03-30 07:23:58.903 089 18307.43 54.37 52282.14 88888.00 2010-03-30 07:23:59.403 089 18307.35 54.38 52282.06 88888.00 2010-03-30 07:23:59.903 089 18307.52 54.36 52282.11 88888.00 2010-03-30 07:24:00.403 089 18307.51 54.42 52282.04 88888.00 2010-03-30 07:24:00.903 089 18307.38 54.35 52282.12 88888.00 2010-03-30 07:24:01.403 089 18307.38 54.32 52282.10 88888.00 2010-03-30 07:24:01.903 089 18307.44 54.32 52282.10 88888.00 2010-03-30 07:24:02.403 089 18307.54 54.35 52282.06 88888.00 2010-03-30 07:24:02.903 089 18307.49 54.45 52282.15 88888.00 2010-03-30 07:24:03.403 089 18307.43 54.40 52282.28 88888.00 2010-03-30 07:24:03.903 089 18307.44 54.30 52282.22 88888.00 2010-03-30 07:24:04.403 089 18307.52 54.32 52282.11 88888.00 2010-03-30 07:24:04.903 089 18307.58 54.32 52282.01 88888.00 2010-03-30 07:24:05.403 089 18307.54 54.24 52282.05 88888.00 2010-03-30 07:24:05.903 089 18307.45 54.24 52282.01 88888.00 2010-03-30 07:24:06.403 089 18307.42 54.29 52281.85 88888.00 2010-03-30 07:24:06.903 089 18307.40 54.38 52281.94 88888.00 2010-03-30 07:24:07.403 089 18307.38 54.39 52281.99 88888.00 2010-03-30 07:24:07.903 089 18307.43 54.36 52282.06 88888.00 2010-03-30 07:24:08.403 089 18307.45 54.39 52282.08 88888.00 2010-03-30 07:24:08.903 089 18307.32 54.37 52282.08 88888.00 2010-03-30 07:24:09.403 089 18307.35 54.34 52281.95 88888.00 2010-03-30 07:24:09.903 089 18307.48 54.44 52281.85 88888.00 2010-03-30 07:24:10.403 089 18307.42 54.42 52281.90 88888.00 2010-03-30 07:24:10.903 089 18307.55 54.39 52281.92 88888.00 2010-03-30 07:24:11.403 089 18307.51 54.42 52281.93 88888.00 2010-03-30 07:24:11.903 089 18307.52 54.45 52281.89 88888.00 2010-03-30 07:24:12.403 089 18307.45 54.49 52281.94 88888.00 2010-03-30 07:24:12.903 089 18307.34 54.53 52282.08 88888.00 2010-03-30 07:24:13.403 089 18307.38 54.52 52282.16 88888.00 2010-03-30 07:24:13.903 089 18307.53 54.49 52282.11 88888.00 2010-03-30 07:24:14.403 089 18307.48 54.48 52282.04 88888.00 2010-03-30 07:24:14.903 089 18307.42 54.53 52282.14 88888.00 2010-03-30 07:24:15.403 089 18307.42 54.51 52282.20 88888.00 2010-03-30 07:24:15.903 089 18307.45 54.50 52282.15 88888.00 2010-03-30 07:24:16.403 089 18307.44 54.50 52282.06 88888.00 2010-03-30 07:24:16.903 089 18307.44 54.50 52281.97 88888.00 2010-03-30 07:24:17.403 089 18307.62 54.55 52282.05 88888.00 2010-03-30 07:24:17.903 089 18307.60 54.53 52282.05 88888.00 2010-03-30 07:24:18.403 089 18307.53 54.47 52282.10 88888.00 2010-03-30 07:24:18.903 089 18307.47 54.44 52282.17 88888.00 2010-03-30 07:24:19.403 089 18307.52 54.37 52282.14 88888.00 2010-03-30 07:24:19.903 089 18307.45 54.47 52282.30 88888.00 2010-03-30 07:24:20.403 089 18307.53 54.54 52282.46 88888.00 2010-03-30 07:24:20.903 089 18307.45 54.44 52282.42 88888.00 2010-03-30 07:24:21.403 089 18307.43 54.41 52282.29 88888.00 2010-03-30 07:24:21.903 089 18307.51 54.52 52282.34 88888.00 2010-03-30 07:24:22.403 089 18307.40 54.55 52282.40 88888.00 2010-03-30 07:24:22.903 089 18307.40 54.46 52282.39 88888.00 2010-03-30 07:24:23.403 089 18307.34 54.46 52282.38 88888.00 2010-03-30 07:24:23.903 089 18307.38 54.54 52282.25 88888.00 2010-03-30 07:24:24.403 089 18307.40 54.57 52282.31 88888.00 2010-03-30 07:24:24.903 089 18307.44 54.56 52282.46 88888.00 2010-03-30 07:24:25.403 089 18307.52 54.55 52282.29 88888.00 2010-03-30 07:24:25.903 089 18307.54 54.53 52282.20 88888.00 2010-03-30 07:24:26.403 089 18307.51 54.53 52282.18 88888.00 2010-03-30 07:24:26.903 089 18307.59 54.44 52282.23 88888.00 2010-03-30 07:24:27.403 089 18307.63 54.40 52282.19 88888.00 2010-03-30 07:24:27.903 089 18307.53 54.44 52282.02 88888.00 2010-03-30 07:24:28.403 089 18307.59 54.42 52282.11 88888.00 2010-03-30 07:24:28.903 089 18307.61 54.48 52282.10 88888.00 2010-03-30 07:24:29.403 089 18307.54 54.49 52282.05 88888.00 2010-03-30 07:24:29.903 089 18307.49 54.44 52282.16 88888.00 2010-03-30 07:24:30.403 089 18307.56 54.41 52282.18 88888.00 2010-03-30 07:24:30.903 089 18307.65 54.43 52282.12 88888.00 2010-03-30 07:24:31.403 089 18307.69 54.55 52282.15 88888.00 2010-03-30 07:24:31.903 089 18307.60 54.53 52282.11 88888.00 2010-03-30 07:24:32.403 089 18307.61 54.47 52282.24 88888.00 2010-03-30 07:24:32.903 089 18307.55 54.40 52282.14 88888.00 2010-03-30 07:24:33.403 089 18307.56 54.45 52282.13 88888.00 2010-03-30 07:24:33.903 089 18307.59 54.49 52282.20 88888.00 2010-03-30 07:24:34.403 089 18307.59 54.54 52282.20 88888.00 2010-03-30 07:24:34.903 089 18307.60 54.42 52282.20 88888.00 2010-03-30 07:24:35.403 089 18307.60 54.38 52282.13 88888.00 2010-03-30 07:24:35.903 089 18307.60 54.39 52282.06 88888.00 2010-03-30 07:24:36.403 089 18307.55 54.42 52282.17 88888.00 2010-03-30 07:24:36.903 089 18307.60 54.52 52282.17 88888.00 2010-03-30 07:24:37.403 089 18307.61 54.50 52282.06 88888.00 2010-03-30 07:24:37.903 089 18307.69 54.48 52282.03 88888.00 2010-03-30 07:24:38.403 089 18307.64 54.43 52282.15 88888.00 2010-03-30 07:24:38.903 089 18307.58 54.33 52282.23 88888.00 2010-03-30 07:24:39.403 089 18307.72 54.40 52282.19 88888.00 2010-03-30 07:24:39.903 089 18307.78 54.44 52282.32 88888.00 2010-03-30 07:24:40.403 089 18307.67 54.45 52282.24 88888.00 2010-03-30 07:24:40.903 089 18307.60 54.43 52282.20 88888.00 2010-03-30 07:24:41.403 089 18307.60 54.43 52282.26 88888.00 2010-03-30 07:24:41.903 089 18307.50 54.37 52282.18 88888.00 2010-03-30 07:24:42.403 089 18307.58 54.37 52282.14 88888.00 2010-03-30 07:24:42.903 089 18307.63 54.35 52282.19 88888.00 2010-03-30 07:24:43.403 089 18307.77 54.40 52282.23 88888.00 2010-03-30 07:24:43.903 089 18307.72 54.42 52282.18 88888.00 2010-03-30 07:24:44.403 089 18307.65 54.37 52282.12 88888.00 2010-03-30 07:24:44.903 089 18307.61 54.36 52282.08 88888.00 2010-03-30 07:24:45.403 089 18307.60 54.33 52282.02 88888.00 2010-03-30 07:24:45.903 089 18307.58 54.34 52282.02 88888.00 2010-03-30 07:24:46.403 089 18307.65 54.36 52281.97 88888.00 2010-03-30 07:24:46.903 089 18307.78 54.33 52281.94 88888.00 2010-03-30 07:24:47.403 089 18307.73 54.32 52281.99 88888.00 2010-03-30 07:24:47.903 089 18307.71 54.32 52282.10 88888.00 2010-03-30 07:24:48.403 089 18307.66 54.26 52282.17 88888.00 2010-03-30 07:24:48.903 089 18307.55 54.25 52282.11 88888.00 2010-03-30 07:24:49.403 089 18307.55 54.18 52282.05 88888.00 2010-03-30 07:24:49.903 089 18307.62 54.17 52282.02 88888.00 2010-03-30 07:24:50.403 089 18307.61 54.31 52282.00 88888.00 2010-03-30 07:24:50.903 089 18307.63 54.32 52281.94 88888.00 2010-03-30 07:24:51.403 089 18307.70 54.16 52281.91 88888.00 2010-03-30 07:24:51.903 089 18307.66 54.13 52281.79 88888.00 2010-03-30 07:24:52.403 089 18307.60 54.21 52281.84 88888.00 2010-03-30 07:24:52.903 089 18307.64 54.34 52281.95 88888.00 2010-03-30 07:24:53.403 089 18307.65 54.29 52281.97 88888.00 2010-03-30 07:24:53.903 089 18307.69 54.22 52281.94 88888.00 2010-03-30 07:24:54.403 089 18307.66 54.25 52282.00 88888.00 2010-03-30 07:24:54.903 089 18307.63 54.37 52281.93 88888.00 2010-03-30 07:24:55.403 089 18307.67 54.41 52282.00 88888.00 2010-03-30 07:24:55.903 089 18307.59 54.38 52282.06 88888.00 2010-03-30 07:24:56.403 089 18307.56 54.42 52282.11 88888.00 2010-03-30 07:24:56.903 089 18307.67 54.37 52282.12 88888.00 2010-03-30 07:24:57.403 089 18307.74 54.37 52282.19 88888.00 2010-03-30 07:24:57.903 089 18307.74 54.37 52282.04 88888.00 2010-03-30 07:24:58.403 089 18307.83 54.39 52282.06 88888.00 2010-03-30 07:24:58.903 089 18307.78 54.41 52282.06 88888.00 2010-03-30 07:24:59.403 089 18307.80 54.46 52282.02 88888.00 2010-03-30 07:24:59.903 089 18307.77 54.42 52281.99 88888.00 2010-03-30 07:25:00.403 089 18307.71 54.43 52281.95 88888.00 2010-03-30 07:25:00.903 089 18307.70 54.52 52282.00 88888.00 2010-03-30 07:25:01.403 089 18307.92 54.50 52282.15 88888.00 2010-03-30 07:25:01.903 089 18307.93 54.46 52282.18 88888.00 2010-03-30 07:25:02.403 089 18307.83 54.49 52282.20 88888.00 2010-03-30 07:25:02.903 089 18307.77 54.40 52282.11 88888.00 2010-03-30 07:25:03.403 089 18307.66 54.40 52282.02 88888.00 2010-03-30 07:25:03.903 089 18307.62 54.48 52282.01 88888.00 2010-03-30 07:25:04.403 089 18307.73 54.51 52281.99 88888.00 2010-03-30 07:25:04.903 089 18307.59 54.48 52282.18 88888.00 2010-03-30 07:25:05.403 089 18307.51 54.34 52282.15 88888.00 2010-03-30 07:25:05.903 089 18307.60 54.35 52282.03 88888.00 2010-03-30 07:25:06.403 089 18307.59 54.44 52281.93 88888.00 2010-03-30 07:25:06.903 089 18307.71 54.40 52282.04 88888.00 2010-03-30 07:25:07.403 089 18307.75 54.45 52282.08 88888.00 2010-03-30 07:25:07.903 089 18307.65 54.48 52282.11 88888.00 2010-03-30 07:25:08.403 089 18307.63 54.52 52282.17 88888.00 2010-03-30 07:25:08.903 089 18307.59 54.54 52282.15 88888.00 2010-03-30 07:25:09.403 089 18307.62 54.56 52282.17 88888.00 2010-03-30 07:25:09.903 089 18307.51 54.59 52282.30 88888.00 2010-03-30 07:25:10.403 089 18307.56 54.51 52282.32 88888.00 2010-03-30 07:25:10.903 089 18307.56 54.50 52282.18 88888.00 2010-03-30 07:25:11.403 089 18307.53 54.59 52282.20 88888.00 2010-03-30 07:25:11.903 089 18307.64 54.55 52282.14 88888.00 2010-03-30 07:25:12.403 089 18307.74 54.53 52282.18 88888.00 2010-03-30 07:25:12.903 089 18307.69 54.53 52282.20 88888.00 2010-03-30 07:25:13.403 089 18307.61 54.54 52282.08 88888.00 2010-03-30 07:25:13.903 089 18307.56 54.52 52282.06 88888.00 2010-03-30 07:25:14.403 089 18307.60 54.40 52282.12 88888.00 2010-03-30 07:25:14.903 089 18307.75 54.41 52282.05 88888.00 2010-03-30 07:25:15.403 089 18307.75 54.53 52282.05 88888.00 2010-03-30 07:25:15.903 089 18307.80 54.49 52282.12 88888.00 2010-03-30 07:25:16.403 089 18307.77 54.51 52282.11 88888.00 2010-03-30 07:25:16.903 089 18307.78 54.53 52282.12 88888.00 2010-03-30 07:25:17.403 089 18307.69 54.46 52282.15 88888.00 2010-03-30 07:25:17.903 089 18307.73 54.51 52282.11 88888.00 2010-03-30 07:25:18.403 089 18307.76 54.44 52282.13 88888.00 2010-03-30 07:25:18.903 089 18307.77 54.42 52282.03 88888.00 2010-03-30 07:25:19.403 089 18307.81 54.45 52282.00 88888.00 2010-03-30 07:25:19.903 089 18307.77 54.48 52282.00 88888.00 2010-03-30 07:25:20.403 089 18307.76 54.47 52282.00 88888.00 2010-03-30 07:25:20.903 089 18307.83 54.46 52282.13 88888.00 2010-03-30 07:25:21.403 089 18307.91 54.37 52282.23 88888.00 2010-03-30 07:25:21.903 089 18307.85 54.34 52282.22 88888.00 2010-03-30 07:25:22.403 089 18307.80 54.40 52282.17 88888.00 2010-03-30 07:25:22.903 089 18307.75 54.45 52282.13 88888.00 2010-03-30 07:25:23.403 089 18307.76 54.37 52282.07 88888.00 2010-03-30 07:25:23.903 089 18307.84 54.33 52282.04 88888.00 2010-03-30 07:25:24.403 089 18307.80 54.39 52282.03 88888.00 2010-03-30 07:25:24.903 089 18307.72 54.41 52282.10 88888.00 2010-03-30 07:25:25.403 089 18307.67 54.43 52282.13 88888.00 2010-03-30 07:25:25.903 089 18307.66 54.40 52282.06 88888.00 2010-03-30 07:25:26.403 089 18307.74 54.37 52282.03 88888.00 2010-03-30 07:25:26.903 089 18307.69 54.33 52282.04 88888.00 2010-03-30 07:25:27.403 089 18307.65 54.35 52282.03 88888.00 2010-03-30 07:25:27.903 089 18307.58 54.42 52282.10 88888.00 2010-03-30 07:25:28.403 089 18307.59 54.44 52282.06 88888.00 2010-03-30 07:25:28.903 089 18307.55 54.45 52282.02 88888.00 2010-03-30 07:25:29.403 089 18307.63 54.42 52281.89 88888.00 2010-03-30 07:25:29.903 089 18307.61 54.38 52281.91 88888.00 2010-03-30 07:25:30.403 089 18307.54 54.24 52282.03 88888.00 2010-03-30 07:25:30.903 089 18307.62 54.24 52282.11 88888.00 2010-03-30 07:25:31.403 089 18307.73 54.37 52282.15 88888.00 2010-03-30 07:25:31.903 089 18307.72 54.37 52282.19 88888.00 2010-03-30 07:25:32.403 089 18307.74 54.23 52282.22 88888.00 2010-03-30 07:25:32.903 089 18307.81 54.28 52282.19 88888.00 2010-03-30 07:25:33.403 089 18307.92 54.33 52282.28 88888.00 2010-03-30 07:25:33.903 089 18307.84 54.39 52282.22 88888.00 2010-03-30 07:25:34.403 089 18307.66 54.49 52282.11 88888.00 2010-03-30 07:25:34.903 089 18307.65 54.48 52282.14 88888.00 2010-03-30 07:25:35.403 089 18307.67 54.46 52282.04 88888.00 2010-03-30 07:25:35.903 089 18307.76 54.51 52282.06 88888.00 2010-03-30 07:25:36.403 089 18307.72 54.52 52282.17 88888.00 2010-03-30 07:25:36.903 089 18307.74 54.45 52282.15 88888.00 2010-03-30 07:25:37.403 089 18307.69 54.35 52282.04 88888.00 2010-03-30 07:25:37.903 089 18307.62 54.31 52282.00 88888.00 2010-03-30 07:25:38.403 089 18307.58 54.36 52282.06 88888.00 2010-03-30 07:25:38.903 089 18307.61 54.36 52282.01 88888.00 2010-03-30 07:25:39.403 089 18307.76 54.45 52281.93 88888.00 2010-03-30 07:25:39.903 089 18307.74 54.53 52281.81 88888.00 2010-03-30 07:25:40.403 089 18307.59 54.47 52281.74 88888.00 2010-03-30 07:25:40.903 089 18307.54 54.32 52281.89 88888.00 2010-03-30 07:25:41.403 089 18307.63 54.45 52281.94 88888.00 2010-03-30 07:25:41.903 089 18307.69 54.48 52281.94 88888.00 2010-03-30 07:25:42.403 089 18307.72 54.49 52281.97 88888.00 2010-03-30 07:25:42.903 089 18307.58 54.53 52281.95 88888.00 2010-03-30 07:25:43.403 089 18307.64 54.55 52282.03 88888.00 2010-03-30 07:25:43.903 089 18307.81 54.55 52281.95 88888.00 2010-03-30 07:25:44.403 089 18307.72 54.53 52281.87 88888.00 2010-03-30 07:25:44.903 089 18307.64 54.56 52281.96 88888.00 2010-03-30 07:25:45.403 089 18307.75 54.63 52282.07 88888.00 2010-03-30 07:25:45.903 089 18307.73 54.63 52282.04 88888.00 2010-03-30 07:25:46.403 089 18307.74 54.63 52282.00 88888.00 2010-03-30 07:25:46.903 089 18307.76 54.63 52282.06 88888.00 2010-03-30 07:25:47.403 089 18307.77 54.64 52281.99 88888.00 2010-03-30 07:25:47.903 089 18307.73 54.64 52281.91 88888.00 2010-03-30 07:25:48.403 089 18307.69 54.59 52281.92 88888.00 2010-03-30 07:25:48.903 089 18307.72 54.63 52281.90 88888.00 2010-03-30 07:25:49.403 089 18307.73 54.62 52281.97 88888.00 2010-03-30 07:25:49.903 089 18307.75 54.63 52281.96 88888.00 2010-03-30 07:25:50.403 089 18307.67 54.64 52282.01 88888.00 2010-03-30 07:25:50.903 089 18307.71 54.64 52281.96 88888.00 2010-03-30 07:25:51.403 089 18307.75 54.73 52281.99 88888.00 2010-03-30 07:25:51.903 089 18307.84 54.67 52282.02 88888.00 2010-03-30 07:25:52.403 089 18307.78 54.65 52282.04 88888.00 2010-03-30 07:25:52.903 089 18307.73 54.71 52282.12 88888.00 2010-03-30 07:25:53.403 089 18307.65 54.71 52282.02 88888.00 2010-03-30 07:25:53.903 089 18307.74 54.71 52282.16 88888.00 2010-03-30 07:25:54.403 089 18307.77 54.67 52282.25 88888.00 2010-03-30 07:25:54.903 089 18307.74 54.68 52282.06 88888.00 2010-03-30 07:25:55.403 089 18307.62 54.65 52281.92 88888.00 2010-03-30 07:25:55.903 089 18307.60 54.58 52281.95 88888.00 2010-03-30 07:25:56.403 089 18307.73 54.57 52281.91 88888.00 2010-03-30 07:25:56.903 089 18307.73 54.61 52281.97 88888.00 2010-03-30 07:25:57.403 089 18307.73 54.57 52281.97 88888.00 2010-03-30 07:25:57.903 089 18307.72 54.53 52281.93 88888.00 2010-03-30 07:25:58.403 089 18307.73 54.53 52282.00 88888.00 2010-03-30 07:25:58.903 089 18307.52 54.48 52282.02 88888.00 2010-03-30 07:25:59.403 089 18307.61 54.41 52281.93 88888.00 2010-03-30 07:25:59.903 089 18307.77 54.42 52281.97 88888.00 2010-03-30 07:26:00.403 089 18307.78 54.45 52281.95 88888.00 2010-03-30 07:26:00.903 089 18307.81 54.47 52281.95 88888.00 2010-03-30 07:26:01.403 089 18307.78 54.44 52281.78 88888.00 2010-03-30 07:26:01.903 089 18307.75 54.38 52281.88 88888.00 2010-03-30 07:26:02.403 089 18307.78 54.43 52281.96 88888.00 2010-03-30 07:26:02.903 089 18307.81 54.50 52281.88 88888.00 2010-03-30 07:26:03.403 089 18307.76 54.49 52281.83 88888.00 2010-03-30 07:26:03.903 089 18307.76 54.50 52281.73 88888.00 2010-03-30 07:26:04.403 089 18307.85 54.45 52281.85 88888.00 2010-03-30 07:26:04.903 089 18307.77 54.38 52282.07 88888.00 2010-03-30 07:26:05.403 089 18307.75 54.39 52281.95 88888.00 2010-03-30 07:26:05.903 089 18307.89 54.39 52281.85 88888.00 2010-03-30 07:26:06.403 089 18307.94 54.41 52281.95 88888.00 2010-03-30 07:26:06.903 089 18307.88 54.48 52282.03 88888.00 2010-03-30 07:26:07.403 089 18307.83 54.49 52281.91 88888.00 2010-03-30 07:26:07.903 089 18307.88 54.49 52281.93 88888.00 2010-03-30 07:26:08.403 089 18307.85 54.45 52282.02 88888.00 2010-03-30 07:26:08.903 089 18307.80 54.45 52282.07 88888.00 2010-03-30 07:26:09.403 089 18307.88 54.44 52282.11 88888.00 2010-03-30 07:26:09.903 089 18307.92 54.46 52282.08 88888.00 2010-03-30 07:26:10.403 089 18307.86 54.45 52281.94 88888.00 2010-03-30 07:26:10.903 089 18307.83 54.44 52281.96 88888.00 2010-03-30 07:26:11.403 089 18307.92 54.42 52282.05 88888.00 2010-03-30 07:26:11.903 089 18308.05 54.40 52281.93 88888.00 2010-03-30 07:26:12.403 089 18307.99 54.40 52281.93 88888.00 2010-03-30 07:26:12.903 089 18307.86 54.43 52282.00 88888.00 2010-03-30 07:26:13.403 089 18307.93 54.46 52282.00 88888.00 2010-03-30 07:26:13.903 089 18307.95 54.41 52281.94 88888.00 2010-03-30 07:26:14.403 089 18307.95 54.43 52282.05 88888.00 2010-03-30 07:26:14.903 089 18307.93 54.46 52282.04 88888.00 2010-03-30 07:26:15.403 089 18307.92 54.40 52282.02 88888.00 2010-03-30 07:26:15.903 089 18307.75 54.36 52281.95 88888.00 2010-03-30 07:26:16.403 089 18307.91 54.40 52281.95 88888.00 2010-03-30 07:26:16.903 089 18307.91 54.49 52281.95 88888.00 2010-03-30 07:26:17.403 089 18307.84 54.46 52282.11 88888.00 2010-03-30 07:26:17.903 089 18307.88 54.46 52282.13 88888.00 2010-03-30 07:26:18.403 089 18307.93 54.50 52282.14 88888.00 2010-03-30 07:26:18.903 089 18307.95 54.46 52282.11 88888.00 2010-03-30 07:26:19.403 089 18308.06 54.43 52281.96 88888.00 2010-03-30 07:26:19.903 089 18308.05 54.38 52281.90 88888.00 2010-03-30 07:26:20.403 089 18307.95 54.45 52281.84 88888.00 2010-03-30 07:26:20.903 089 18307.98 54.46 52281.76 88888.00 2010-03-30 07:26:21.403 089 18307.96 54.43 52281.73 88888.00 2010-03-30 07:26:21.903 089 18307.99 54.42 52281.77 88888.00 2010-03-30 07:26:22.403 089 18307.95 54.44 52281.81 88888.00 2010-03-30 07:26:22.903 089 18307.96 54.50 52281.83 88888.00 2010-03-30 07:26:23.403 089 18307.98 54.48 52281.71 88888.00 2010-03-30 07:26:23.903 089 18308.06 54.50 52281.73 88888.00 2010-03-30 07:26:24.403 089 18307.99 54.51 52281.81 88888.00 2010-03-30 07:26:24.903 089 18308.03 54.47 52281.85 88888.00 2010-03-30 07:26:25.403 089 18307.95 54.44 52281.88 88888.00 2010-03-30 07:26:25.903 089 18307.99 54.44 52281.91 88888.00 2010-03-30 07:26:26.403 089 18308.13 54.44 52281.89 88888.00 2010-03-30 07:26:26.903 089 18308.13 54.42 52281.88 88888.00 2010-03-30 07:26:27.403 089 18308.19 54.39 52281.90 88888.00 2010-03-30 07:26:27.903 089 18308.11 54.37 52281.91 88888.00 2010-03-30 07:26:28.403 089 18308.16 54.40 52281.89 88888.00 2010-03-30 07:26:28.903 089 18308.18 54.43 52281.83 88888.00 2010-03-30 07:26:29.403 089 18308.24 54.49 52281.91 88888.00 2010-03-30 07:26:29.903 089 18308.19 54.49 52281.97 88888.00 2010-03-30 07:26:30.403 089 18308.13 54.50 52281.95 88888.00 2010-03-30 07:26:30.903 089 18308.06 54.48 52281.88 88888.00 2010-03-30 07:26:31.403 089 18308.03 54.51 52281.73 88888.00 2010-03-30 07:26:31.903 089 18308.15 54.53 52281.72 88888.00 2010-03-30 07:26:32.403 089 18308.10 54.50 52281.73 88888.00 2010-03-30 07:26:32.903 089 18308.04 54.48 52281.76 88888.00 2010-03-30 07:26:33.403 089 18307.98 54.44 52281.74 88888.00 2010-03-30 07:26:33.903 089 18308.02 54.37 52281.69 88888.00 2010-03-30 07:26:34.403 089 18308.05 54.39 52281.49 88888.00 2010-03-30 07:26:34.903 089 18308.07 54.38 52281.47 88888.00 2010-03-30 07:26:35.403 089 18307.99 54.40 52281.55 88888.00 2010-03-30 07:26:35.903 089 18308.06 54.40 52281.54 88888.00 2010-03-30 07:26:36.403 089 18308.10 54.40 52281.62 88888.00 2010-03-30 07:26:36.903 089 18308.03 54.42 52281.70 88888.00 2010-03-30 07:26:37.403 089 18308.03 54.48 52281.78 88888.00 2010-03-30 07:26:37.903 089 18307.98 54.45 52281.79 88888.00 2010-03-30 07:26:38.403 089 18307.88 54.41 52281.82 88888.00 2010-03-30 07:26:38.903 089 18307.97 54.45 52281.82 88888.00 2010-03-30 07:26:39.403 089 18308.02 54.54 52281.94 88888.00 2010-03-30 07:26:39.903 089 18308.17 54.72 52282.03 88888.00 2010-03-30 07:26:40.403 089 18308.28 54.81 52281.91 88888.00 2010-03-30 07:26:40.903 089 18308.24 54.82 52281.90 88888.00 2010-03-30 07:26:41.403 089 18308.13 54.73 52281.89 88888.00 2010-03-30 07:26:41.903 089 18308.13 54.66 52281.84 88888.00 2010-03-30 07:26:42.403 089 18308.08 54.63 52281.90 88888.00 2010-03-30 07:26:42.903 089 18307.98 54.62 52281.96 88888.00 2010-03-30 07:26:43.403 089 18308.10 54.59 52281.99 88888.00 2010-03-30 07:26:43.903 089 18308.08 54.65 52281.96 88888.00 2010-03-30 07:26:44.403 089 18308.08 54.67 52282.00 88888.00 2010-03-30 07:26:44.903 089 18308.07 54.62 52281.97 88888.00 2010-03-30 07:26:45.403 089 18308.04 54.64 52282.00 88888.00 2010-03-30 07:26:45.903 089 18308.05 54.63 52282.02 88888.00 2010-03-30 07:26:46.403 089 18308.00 54.58 52281.96 88888.00 2010-03-30 07:26:46.903 089 18308.00 54.61 52281.97 88888.00 2010-03-30 07:26:47.403 089 18308.07 54.59 52282.04 88888.00 2010-03-30 07:26:47.903 089 18308.11 54.56 52281.97 88888.00 2010-03-30 07:26:48.403 089 18308.08 54.37 52281.89 88888.00 2010-03-30 07:26:48.903 089 18308.17 54.29 52281.76 88888.00 2010-03-30 07:26:49.403 089 18308.11 54.31 52281.70 88888.00 2010-03-30 07:26:49.903 089 18308.10 54.35 52281.62 88888.00 2010-03-30 07:26:50.403 089 18308.05 54.34 52281.61 88888.00 2010-03-30 07:26:50.903 089 18308.10 54.35 52281.72 88888.00 2010-03-30 07:26:51.403 089 18308.13 54.39 52281.83 88888.00 2010-03-30 07:26:51.903 089 18308.14 54.37 52281.82 88888.00 2010-03-30 07:26:52.403 089 18307.96 54.24 52281.97 88888.00 2010-03-30 07:26:52.903 089 18307.95 54.22 52281.81 88888.00 2010-03-30 07:26:53.403 089 18307.99 54.29 52281.61 88888.00 2010-03-30 07:26:53.903 089 18308.09 54.30 52281.64 88888.00 2010-03-30 07:26:54.403 089 18308.10 54.33 52281.82 88888.00 2010-03-30 07:26:54.903 089 18307.98 54.30 52281.76 88888.00 2010-03-30 07:26:55.403 089 18307.99 54.32 52281.74 88888.00 2010-03-30 07:26:55.903 089 18308.15 54.33 52281.81 88888.00 2010-03-30 07:26:56.403 089 18308.11 54.36 52281.78 88888.00 2010-03-30 07:26:56.903 089 18308.08 54.34 52281.73 88888.00 2010-03-30 07:26:57.403 089 18308.05 54.35 52281.64 88888.00 2010-03-30 07:26:57.903 089 18307.99 54.37 52281.62 88888.00 2010-03-30 07:26:58.403 089 18308.00 54.40 52281.60 88888.00 2010-03-30 07:26:58.903 089 18308.08 54.42 52281.57 88888.00 2010-03-30 07:26:59.403 089 18308.10 54.38 52281.67 88888.00 2010-03-30 07:26:59.903 089 18308.18 54.37 52281.65 88888.00 2010-03-30 07:27:00.403 089 18308.08 54.40 52281.66 88888.00 2010-03-30 07:27:00.903 089 18308.08 54.38 52281.64 88888.00 2010-03-30 07:27:01.403 089 18308.21 54.32 52281.55 88888.00 2010-03-30 07:27:01.903 089 18308.25 54.33 52281.66 88888.00 2010-03-30 07:27:02.403 089 18308.20 54.35 52281.64 88888.00 2010-03-30 07:27:02.903 089 18308.10 54.35 52281.62 88888.00 2010-03-30 07:27:03.403 089 18307.96 54.30 52281.49 88888.00 2010-03-30 07:27:03.903 089 18307.98 54.31 52281.55 88888.00 2010-03-30 07:27:04.403 089 18307.93 54.32 52281.72 88888.00 2010-03-30 07:27:04.903 089 18307.99 54.25 52281.79 88888.00 2010-03-30 07:27:05.403 089 18307.94 54.17 52281.74 88888.00 2010-03-30 07:27:05.903 089 18307.97 54.24 52281.64 88888.00 2010-03-30 07:27:06.403 089 18308.00 54.19 52281.60 88888.00 2010-03-30 07:27:06.903 089 18307.98 54.25 52281.69 88888.00 2010-03-30 07:27:07.403 089 18308.04 54.29 52281.77 88888.00 2010-03-30 07:27:07.903 089 18308.10 54.29 52281.66 88888.00 2010-03-30 07:27:08.403 089 18308.08 54.23 52281.69 88888.00 2010-03-30 07:27:08.903 089 18308.10 54.16 52281.67 88888.00 2010-03-30 07:27:09.403 089 18308.09 54.18 52281.60 88888.00 2010-03-30 07:27:09.903 089 18308.14 54.14 52281.61 88888.00 2010-03-30 07:27:10.403 089 18308.14 54.21 52281.67 88888.00 2010-03-30 07:27:10.903 089 18308.05 54.17 52281.60 88888.00 2010-03-30 07:27:11.403 089 18307.99 54.07 52281.65 88888.00 2010-03-30 07:27:11.903 089 18308.00 53.99 52281.64 88888.00 2010-03-30 07:27:12.403 089 18307.96 54.01 52281.49 88888.00 2010-03-30 07:27:12.903 089 18308.02 54.09 52281.60 88888.00 2010-03-30 07:27:13.403 089 18307.99 54.05 52281.70 88888.00 2010-03-30 07:27:13.903 089 18308.06 54.02 52281.73 88888.00 2010-03-30 07:27:14.403 089 18308.00 54.04 52281.78 88888.00 2010-03-30 07:27:14.903 089 18308.02 53.95 52281.80 88888.00 2010-03-30 07:27:15.403 089 18308.02 54.03 52281.78 88888.00 2010-03-30 07:27:15.903 089 18308.08 54.00 52281.72 88888.00 2010-03-30 07:27:16.403 089 18308.07 53.98 52281.73 88888.00 2010-03-30 07:27:16.903 089 18308.14 54.00 52281.79 88888.00 2010-03-30 07:27:17.403 089 18308.10 54.09 52281.74 88888.00 2010-03-30 07:27:17.903 089 18308.11 54.10 52281.80 88888.00 2010-03-30 07:27:18.403 089 18308.09 54.10 52281.89 88888.00 2010-03-30 07:27:18.903 089 18308.05 54.19 52281.85 88888.00 2010-03-30 07:27:19.403 089 18308.02 54.23 52281.61 88888.00 2010-03-30 07:27:19.903 089 18308.04 54.16 52281.52 88888.00 2010-03-30 07:27:20.403 089 18308.07 54.13 52281.59 88888.00 2010-03-30 07:27:20.903 089 18307.98 54.09 52281.65 88888.00 2010-03-30 07:27:21.403 089 18308.00 54.10 52281.64 88888.00 2010-03-30 07:27:21.903 089 18308.10 54.14 52281.53 88888.00 2010-03-30 07:27:22.403 089 18308.06 54.10 52281.36 88888.00 2010-03-30 07:27:22.903 089 18307.96 54.03 52281.30 88888.00 2010-03-30 07:27:23.403 089 18307.89 54.06 52281.31 88888.00 2010-03-30 07:27:23.903 089 18307.94 54.06 52281.39 88888.00 2010-03-30 07:27:24.403 089 18307.98 54.04 52281.49 88888.00 2010-03-30 07:27:24.903 089 18308.06 54.06 52281.45 88888.00 2010-03-30 07:27:25.403 089 18308.10 54.04 52281.62 88888.00 2010-03-30 07:27:25.903 089 18308.03 54.00 52281.64 88888.00 2010-03-30 07:27:26.403 089 18307.99 53.99 52281.55 88888.00 2010-03-30 07:27:26.903 089 18308.04 54.09 52281.58 88888.00 2010-03-30 07:27:27.403 089 18307.95 54.11 52281.66 88888.00 2010-03-30 07:27:27.903 089 18307.89 54.13 52281.66 88888.00 2010-03-30 07:27:28.403 089 18307.89 54.17 52281.54 88888.00 2010-03-30 07:27:28.903 089 18307.95 54.14 52281.57 88888.00 2010-03-30 07:27:29.403 089 18307.89 54.13 52281.73 88888.00 2010-03-30 07:27:29.903 089 18307.89 54.15 52281.81 88888.00 2010-03-30 07:27:30.403 089 18307.87 54.10 52281.78 88888.00 2010-03-30 07:27:30.903 089 18307.86 54.03 52281.80 88888.00 2010-03-30 07:27:31.403 089 18308.05 54.02 52281.79 88888.00 2010-03-30 07:27:31.903 089 18308.11 54.08 52281.72 88888.00 2010-03-30 07:27:32.403 089 18308.10 54.10 52281.67 88888.00 2010-03-30 07:27:32.903 089 18308.08 54.07 52281.80 88888.00 2010-03-30 07:27:33.403 089 18308.03 54.03 52281.80 88888.00 2010-03-30 07:27:33.903 089 18308.02 54.12 52281.74 88888.00 2010-03-30 07:27:34.403 089 18308.05 54.16 52281.80 88888.00 2010-03-30 07:27:34.903 089 18308.13 54.10 52281.91 88888.00 2010-03-30 07:27:35.403 089 18308.17 54.12 52281.94 88888.00 2010-03-30 07:27:35.903 089 18308.15 54.19 52281.92 88888.00 2010-03-30 07:27:36.403 089 18308.13 54.17 52281.89 88888.00 2010-03-30 07:27:36.903 089 18308.14 54.14 52281.90 88888.00 2010-03-30 07:27:37.403 089 18308.09 54.12 52281.93 88888.00 2010-03-30 07:27:37.903 089 18308.04 54.06 52281.87 88888.00 2010-03-30 07:27:38.403 089 18308.09 54.13 52281.90 88888.00 2010-03-30 07:27:38.903 089 18308.11 54.10 52281.88 88888.00 2010-03-30 07:27:39.403 089 18308.17 54.07 52281.89 88888.00 2010-03-30 07:27:39.903 089 18308.15 54.09 52281.80 88888.00 2010-03-30 07:27:40.403 089 18308.15 54.10 52281.89 88888.00 2010-03-30 07:27:40.903 089 18308.13 54.13 52281.90 88888.00 2010-03-30 07:27:41.403 089 18308.07 54.12 52281.93 88888.00 2010-03-30 07:27:41.903 089 18308.04 54.03 52282.01 88888.00 2010-03-30 07:27:42.403 089 18308.07 53.96 52281.93 88888.00 2010-03-30 07:27:42.903 089 18307.97 54.04 52281.92 88888.00 2010-03-30 07:27:43.403 089 18308.14 54.07 52281.92 88888.00 2010-03-30 07:27:43.903 089 18308.06 54.03 52281.82 88888.00 2010-03-30 07:27:44.403 089 18308.06 54.00 52281.70 88888.00 2010-03-30 07:27:44.903 089 18308.15 54.03 52281.72 88888.00 2010-03-30 07:27:45.403 089 18308.13 54.11 52281.84 88888.00 2010-03-30 07:27:45.903 089 18308.07 54.07 52281.90 88888.00 2010-03-30 07:27:46.403 089 18307.94 54.06 52281.81 88888.00 2010-03-30 07:27:46.903 089 18307.92 53.98 52281.76 88888.00 2010-03-30 07:27:47.403 089 18307.97 54.08 52281.78 88888.00 2010-03-30 07:27:47.903 089 18307.92 54.00 52281.83 88888.00 2010-03-30 07:27:48.403 089 18307.87 53.98 52281.78 88888.00 2010-03-30 07:27:48.903 089 18307.89 54.01 52281.70 88888.00 2010-03-30 07:27:49.403 089 18307.81 54.00 52281.79 88888.00 2010-03-30 07:27:49.903 089 18307.85 53.98 52281.85 88888.00 2010-03-30 07:27:50.403 089 18307.93 53.98 52281.89 88888.00 2010-03-30 07:27:50.903 089 18307.95 53.91 52281.91 88888.00 2010-03-30 07:27:51.403 089 18308.00 53.91 52282.03 88888.00 2010-03-30 07:27:51.903 089 18308.04 53.94 52282.12 88888.00 2010-03-30 07:27:52.403 089 18308.06 53.96 52282.06 88888.00 2010-03-30 07:27:52.903 089 18308.07 53.87 52282.03 88888.00 2010-03-30 07:27:53.403 089 18308.02 53.89 52281.88 88888.00 2010-03-30 07:27:53.903 089 18307.92 53.96 52281.85 88888.00 2010-03-30 07:27:54.403 089 18307.94 54.00 52281.87 88888.00 2010-03-30 07:27:54.903 089 18307.99 53.95 52281.82 88888.00 2010-03-30 07:27:55.403 089 18308.05 53.95 52281.77 88888.00 2010-03-30 07:27:55.903 089 18308.08 53.99 52281.80 88888.00 2010-03-30 07:27:56.403 089 18308.11 54.03 52281.85 88888.00 2010-03-30 07:27:56.903 089 18308.09 53.99 52281.90 88888.00 2010-03-30 07:27:57.403 089 18308.10 53.96 52281.79 88888.00 2010-03-30 07:27:57.903 089 18308.15 53.97 52281.76 88888.00 2010-03-30 07:27:58.403 089 18308.06 54.02 52281.81 88888.00 2010-03-30 07:27:58.903 089 18308.08 53.88 52281.77 88888.00 2010-03-30 07:27:59.403 089 18308.00 53.82 52281.82 88888.00 2010-03-30 07:27:59.903 089 18307.98 53.78 52281.91 88888.00 2010-03-30 07:28:00.403 089 18307.93 53.83 52281.91 88888.00 2010-03-30 07:28:00.903 089 18307.95 53.80 52281.85 88888.00 2010-03-30 07:28:01.403 089 18307.97 53.85 52281.94 88888.00 2010-03-30 07:28:01.903 089 18308.05 53.84 52282.00 88888.00 2010-03-30 07:28:02.403 089 18308.04 53.80 52282.04 88888.00 2010-03-30 07:28:02.903 089 18308.04 53.80 52282.07 88888.00 2010-03-30 07:28:03.403 089 18307.98 53.77 52281.99 88888.00 2010-03-30 07:28:03.903 089 18308.03 53.81 52281.84 88888.00 2010-03-30 07:28:04.403 089 18307.94 53.81 52281.72 88888.00 2010-03-30 07:28:04.903 089 18307.98 53.84 52281.80 88888.00 2010-03-30 07:28:05.403 089 18308.08 53.84 52281.85 88888.00 2010-03-30 07:28:05.903 089 18308.04 53.89 52281.99 88888.00 2010-03-30 07:28:06.403 089 18307.95 53.92 52282.00 88888.00 2010-03-30 07:28:06.903 089 18307.92 53.88 52281.90 88888.00 2010-03-30 07:28:07.403 089 18307.88 53.82 52281.96 88888.00 2010-03-30 07:28:07.903 089 18307.86 53.77 52282.07 88888.00 2010-03-30 07:28:08.403 089 18307.93 53.79 52282.06 88888.00 2010-03-30 07:28:08.903 089 18307.93 53.75 52281.94 88888.00 2010-03-30 07:28:09.403 089 18307.86 53.69 52281.82 88888.00 2010-03-30 07:28:09.903 089 18307.88 53.77 52281.83 88888.00 2010-03-30 07:28:10.403 089 18307.96 53.79 52281.90 88888.00 2010-03-30 07:28:10.903 089 18307.98 53.73 52281.82 88888.00 2010-03-30 07:28:11.403 089 18307.81 53.71 52281.87 88888.00 2010-03-30 07:28:11.903 089 18307.99 53.74 52281.94 88888.00 2010-03-30 07:28:12.403 089 18308.06 53.79 52282.01 88888.00 2010-03-30 07:28:12.903 089 18308.02 53.79 52282.03 88888.00 2010-03-30 07:28:13.403 089 18307.94 53.78 52282.01 88888.00 2010-03-30 07:28:13.903 089 18308.00 53.73 52281.96 88888.00 2010-03-30 07:28:14.403 089 18307.94 53.74 52281.96 88888.00 2010-03-30 07:28:14.903 089 18307.94 53.79 52281.90 88888.00 2010-03-30 07:28:15.403 089 18307.92 53.71 52281.94 88888.00 2010-03-30 07:28:15.903 089 18308.00 53.64 52281.84 88888.00 2010-03-30 07:28:16.403 089 18308.04 53.61 52281.88 88888.00 2010-03-30 07:28:16.903 089 18308.08 53.63 52281.88 88888.00 2010-03-30 07:28:17.403 089 18308.07 53.64 52281.90 88888.00 2010-03-30 07:28:17.903 089 18308.02 53.73 52281.92 88888.00 2010-03-30 07:28:18.403 089 18308.02 53.71 52282.02 88888.00 2010-03-30 07:28:18.903 089 18307.96 53.71 52282.05 88888.00 2010-03-30 07:28:19.403 089 18307.95 53.74 52282.02 88888.00 2010-03-30 07:28:19.903 089 18307.91 53.73 52282.02 88888.00 2010-03-30 07:28:20.403 089 18307.98 53.68 52281.99 88888.00 2010-03-30 07:28:20.903 089 18308.11 53.64 52281.91 88888.00 2010-03-30 07:28:21.403 089 18308.07 53.62 52281.89 88888.00 2010-03-30 07:28:21.903 089 18308.04 53.63 52281.91 88888.00 2010-03-30 07:28:22.403 089 18307.96 53.62 52281.95 88888.00 2010-03-30 07:28:22.903 089 18307.97 53.65 52281.93 88888.00 2010-03-30 07:28:23.403 089 18307.91 53.70 52281.94 88888.00 2010-03-30 07:28:23.903 089 18308.08 53.75 52281.80 88888.00 2010-03-30 07:28:24.403 089 18308.00 53.77 52281.77 88888.00 2010-03-30 07:28:24.903 089 18307.95 53.71 52281.73 88888.00 2010-03-30 07:28:25.403 089 18307.93 53.74 52281.78 88888.00 2010-03-30 07:28:25.903 089 18307.91 53.71 52281.94 88888.00 2010-03-30 07:28:26.403 089 18307.96 53.69 52281.88 88888.00 2010-03-30 07:28:26.903 089 18307.99 53.67 52281.92 88888.00 2010-03-30 07:28:27.403 089 18307.95 53.61 52281.91 88888.00 2010-03-30 07:28:27.903 089 18307.88 53.64 52281.84 88888.00 2010-03-30 07:28:28.403 089 18307.93 53.70 52281.78 88888.00 2010-03-30 07:28:28.903 089 18307.95 53.67 52281.92 88888.00 2010-03-30 07:28:29.403 089 18308.00 53.69 52281.81 88888.00 2010-03-30 07:28:29.903 089 18307.98 53.75 52281.90 88888.00 2010-03-30 07:28:30.403 089 18308.02 53.74 52281.96 88888.00 2010-03-30 07:28:30.903 089 18308.05 53.76 52281.93 88888.00 2010-03-30 07:28:31.403 089 18308.03 53.77 52281.82 88888.00 2010-03-30 07:28:31.903 089 18308.02 53.75 52281.81 88888.00 2010-03-30 07:28:32.403 089 18307.91 53.84 52281.79 88888.00 2010-03-30 07:28:32.903 089 18307.85 53.91 52281.74 88888.00 2010-03-30 07:28:33.403 089 18307.86 53.84 52281.77 88888.00 2010-03-30 07:28:33.903 089 18307.85 53.79 52281.76 88888.00 2010-03-30 07:28:34.403 089 18307.87 53.73 52281.77 88888.00 2010-03-30 07:28:34.903 089 18307.96 53.74 52281.90 88888.00 2010-03-30 07:28:35.403 089 18307.97 53.81 52281.94 88888.00 2010-03-30 07:28:35.903 089 18307.83 53.80 52281.87 88888.00 2010-03-30 07:28:36.403 089 18307.87 53.76 52281.85 88888.00 2010-03-30 07:28:36.903 089 18307.83 53.77 52281.87 88888.00 2010-03-30 07:28:37.403 089 18307.75 53.81 52281.84 88888.00 2010-03-30 07:28:37.903 089 18307.77 53.79 52281.81 88888.00 2010-03-30 07:28:38.403 089 18307.83 53.83 52281.84 88888.00 2010-03-30 07:28:38.903 089 18307.84 53.80 52281.76 88888.00 2010-03-30 07:28:39.403 089 18307.83 53.77 52281.76 88888.00 2010-03-30 07:28:39.903 089 18307.85 53.70 52281.90 88888.00 2010-03-30 07:28:40.403 089 18307.69 53.71 52281.93 88888.00 2010-03-30 07:28:40.903 089 18307.73 53.71 52281.95 88888.00 2010-03-30 07:28:41.403 089 18307.78 53.69 52281.91 88888.00 2010-03-30 07:28:41.903 089 18307.81 53.68 52281.89 88888.00 2010-03-30 07:28:42.403 089 18307.74 53.66 52281.80 88888.00 2010-03-30 07:28:42.903 089 18307.82 53.57 52281.83 88888.00 2010-03-30 07:28:43.403 089 18307.86 53.67 52281.88 88888.00 2010-03-30 07:28:43.903 089 18307.83 53.74 52281.82 88888.00 2010-03-30 07:28:44.403 089 18307.85 53.65 52281.95 88888.00 2010-03-30 07:28:44.903 089 18307.77 53.72 52281.89 88888.00 2010-03-30 07:28:45.403 089 18307.71 53.75 52281.81 88888.00 2010-03-30 07:28:45.903 089 18307.77 53.66 52281.74 88888.00 2010-03-30 07:28:46.403 089 18307.92 53.64 52281.79 88888.00 2010-03-30 07:28:46.903 089 18307.97 53.67 52281.93 88888.00 2010-03-30 07:28:47.403 089 18307.86 53.66 52281.93 88888.00 2010-03-30 07:28:47.903 089 18307.86 53.64 52281.94 88888.00 2010-03-30 07:28:48.403 089 18307.81 53.68 52281.87 88888.00 2010-03-30 07:28:48.903 089 18307.86 53.66 52281.71 88888.00 2010-03-30 07:28:49.403 089 18307.97 53.66 52281.67 88888.00 2010-03-30 07:28:49.903 089 18307.96 53.68 52281.64 88888.00 2010-03-30 07:28:50.403 089 18307.84 53.62 52281.74 88888.00 2010-03-30 07:28:50.903 089 18307.80 53.62 52281.91 88888.00 2010-03-30 07:28:51.403 089 18307.80 53.65 52281.93 88888.00 2010-03-30 07:28:51.903 089 18307.95 53.69 52281.90 88888.00 2010-03-30 07:28:52.403 089 18307.87 53.58 52281.85 88888.00 2010-03-30 07:28:52.903 089 18307.80 53.58 52281.95 88888.00 2010-03-30 07:28:53.403 089 18307.86 53.59 52281.93 88888.00 2010-03-30 07:28:53.903 089 18307.85 53.57 52281.99 88888.00 2010-03-30 07:28:54.403 089 18307.71 53.55 52281.85 88888.00 2010-03-30 07:28:54.903 089 18307.58 53.56 52281.79 88888.00 2010-03-30 07:28:55.403 089 18307.52 53.55 52281.73 88888.00 2010-03-30 07:28:55.903 089 18307.60 53.53 52281.79 88888.00 2010-03-30 07:28:56.403 089 18307.60 53.54 52281.70 88888.00 2010-03-30 07:28:56.903 089 18307.61 53.61 52281.68 88888.00 2010-03-30 07:28:57.403 089 18307.67 53.68 52281.60 88888.00 2010-03-30 07:28:57.903 089 18307.69 53.61 52281.67 88888.00 2010-03-30 07:28:58.403 089 18307.58 53.54 52281.87 88888.00 2010-03-30 07:28:58.903 089 18307.60 53.50 52281.91 88888.00 2010-03-30 07:28:59.403 089 18307.63 53.50 52281.81 88888.00 2010-03-30 07:28:59.903 089 18307.70 53.48 52281.81 88888.00 2010-03-30 07:29:00.403 089 18307.69 53.50 52281.90 88888.00 2010-03-30 07:29:00.903 089 18307.65 53.52 52281.83 88888.00 2010-03-30 07:29:01.403 089 18307.62 53.51 52281.89 88888.00 2010-03-30 07:29:01.903 089 18307.61 53.46 52281.83 88888.00 2010-03-30 07:29:02.403 089 18307.64 53.53 52281.81 88888.00 2010-03-30 07:29:02.903 089 18307.65 53.54 52281.72 88888.00 2010-03-30 07:29:03.403 089 18307.66 53.61 52281.69 88888.00 2010-03-30 07:29:03.903 089 18307.64 53.58 52281.87 88888.00 2010-03-30 07:29:04.403 089 18307.64 53.53 52282.03 88888.00 2010-03-30 07:29:04.903 089 18307.72 53.57 52282.07 88888.00 2010-03-30 07:29:05.403 089 18307.70 53.50 52281.92 88888.00 2010-03-30 07:29:05.903 089 18307.70 53.53 52281.95 88888.00 2010-03-30 07:29:06.403 089 18307.72 53.61 52281.92 88888.00 2010-03-30 07:29:06.903 089 18307.77 53.58 52281.84 88888.00 2010-03-30 07:29:07.403 089 18307.77 53.56 52281.78 88888.00 2010-03-30 07:29:07.903 089 18307.72 53.61 52281.80 88888.00 2010-03-30 07:29:08.403 089 18307.71 53.63 52281.84 88888.00 2010-03-30 07:29:08.903 089 18307.77 53.56 52281.82 88888.00 2010-03-30 07:29:09.403 089 18307.85 53.56 52281.87 88888.00 2010-03-30 07:29:09.903 089 18307.83 53.61 52281.91 88888.00 2010-03-30 07:29:10.403 089 18307.78 53.59 52281.90 88888.00 2010-03-30 07:29:10.903 089 18307.82 53.58 52281.89 88888.00 2010-03-30 07:29:11.403 089 18307.70 53.59 52281.81 88888.00 2010-03-30 07:29:11.903 089 18307.72 53.56 52281.84 88888.00 2010-03-30 07:29:12.403 089 18307.71 53.59 52281.90 88888.00 2010-03-30 07:29:12.903 089 18307.62 53.58 52281.96 88888.00 2010-03-30 07:29:13.403 089 18307.71 53.58 52281.89 88888.00 2010-03-30 07:29:13.903 089 18307.66 53.67 52281.78 88888.00 2010-03-30 07:29:14.403 089 18307.63 53.68 52281.66 88888.00 2010-03-30 07:29:14.903 089 18307.66 53.65 52281.60 88888.00 2010-03-30 07:29:15.403 089 18307.67 53.61 52281.69 88888.00 2010-03-30 07:29:15.903 089 18307.69 53.63 52281.70 88888.00 2010-03-30 07:29:16.403 089 18307.69 53.66 52281.79 88888.00 2010-03-30 07:29:16.903 089 18307.66 53.62 52281.76 88888.00 2010-03-30 07:29:17.403 089 18307.67 53.58 52281.85 88888.00 2010-03-30 07:29:17.903 089 18307.64 53.59 52281.83 88888.00 2010-03-30 07:29:18.403 089 18307.64 53.61 52281.84 88888.00 2010-03-30 07:29:18.903 089 18307.73 53.63 52281.90 88888.00 2010-03-30 07:29:19.403 089 18307.78 53.65 52281.88 88888.00 2010-03-30 07:29:19.903 089 18307.76 53.64 52281.96 88888.00 2010-03-30 07:29:20.403 089 18307.75 53.67 52281.95 88888.00 2010-03-30 07:29:20.903 089 18307.72 53.64 52281.74 88888.00 2010-03-30 07:29:21.403 089 18307.66 53.65 52281.71 88888.00 2010-03-30 07:29:21.903 089 18307.62 53.68 52281.77 88888.00 2010-03-30 07:29:22.403 089 18307.66 53.69 52281.76 88888.00 2010-03-30 07:29:22.903 089 18307.52 53.65 52281.73 88888.00 2010-03-30 07:29:23.403 089 18307.42 53.67 52281.79 88888.00 2010-03-30 07:29:23.903 089 18307.58 53.75 52281.78 88888.00 2010-03-30 07:29:24.403 089 18307.72 53.75 52281.68 88888.00 2010-03-30 07:29:24.903 089 18307.72 53.78 52281.80 88888.00 2010-03-30 07:29:25.403 089 18307.66 53.83 52281.84 88888.00 2010-03-30 07:29:25.903 089 18307.63 53.86 52281.69 88888.00 2010-03-30 07:29:26.403 089 18307.63 53.92 52281.69 88888.00 2010-03-30 07:29:26.903 089 18307.69 53.87 52281.80 88888.00 2010-03-30 07:29:27.403 089 18307.70 53.86 52281.80 88888.00 2010-03-30 07:29:27.903 089 18307.74 53.88 52281.69 88888.00 2010-03-30 07:29:28.403 089 18307.77 53.91 52281.56 88888.00 2010-03-30 07:29:28.903 089 18307.80 53.90 52281.64 88888.00 2010-03-30 07:29:29.403 089 18307.81 53.87 52281.72 88888.00 2010-03-30 07:29:29.903 089 18307.81 53.90 52281.81 88888.00 2010-03-30 07:29:30.403 089 18307.65 53.96 52281.89 88888.00 2010-03-30 07:29:30.903 089 18307.71 53.94 52281.89 88888.00 2010-03-30 07:29:31.403 089 18307.71 53.91 52281.94 88888.00 2010-03-30 07:29:31.903 089 18307.59 53.91 52281.88 88888.00 2010-03-30 07:29:32.403 089 18307.51 53.86 52281.83 88888.00 2010-03-30 07:29:32.903 089 18307.62 53.78 52282.04 88888.00 2010-03-30 07:29:33.403 089 18307.78 53.79 52282.08 88888.00 2010-03-30 07:29:33.903 089 18307.77 53.79 52282.01 88888.00 2010-03-30 07:29:34.403 089 18307.82 53.77 52281.96 88888.00 2010-03-30 07:29:34.903 089 18307.76 53.75 52282.05 88888.00 2010-03-30 07:29:35.403 089 18307.66 53.73 52282.17 88888.00 2010-03-30 07:29:35.903 089 18307.67 53.71 52282.16 88888.00 2010-03-30 07:29:36.403 089 18307.62 53.72 52282.10 88888.00 2010-03-30 07:29:36.903 089 18307.60 53.76 52281.85 88888.00 2010-03-30 07:29:37.403 089 18307.64 53.74 52281.84 88888.00 2010-03-30 07:29:37.903 089 18307.67 53.65 52281.94 88888.00 2010-03-30 07:29:38.403 089 18307.65 53.65 52281.91 88888.00 2010-03-30 07:29:38.903 089 18307.69 53.73 52282.00 88888.00 2010-03-30 07:29:39.403 089 18307.78 53.71 52282.00 88888.00 2010-03-30 07:29:39.903 089 18307.74 53.73 52282.14 88888.00 2010-03-30 07:29:40.403 089 18307.72 53.72 52282.17 88888.00 2010-03-30 07:29:40.903 089 18307.72 53.69 52282.06 88888.00 2010-03-30 07:29:41.403 089 18307.65 53.70 52282.04 88888.00 2010-03-30 07:29:41.903 089 18307.69 53.74 52281.99 88888.00 2010-03-30 07:29:42.403 089 18307.69 53.63 52282.02 88888.00 2010-03-30 07:29:42.903 089 18307.69 53.59 52282.00 88888.00 2010-03-30 07:29:43.403 089 18307.70 53.69 52281.93 88888.00 2010-03-30 07:29:43.903 089 18307.65 53.74 52281.88 88888.00 2010-03-30 07:29:44.403 089 18307.62 53.76 52281.97 88888.00 2010-03-30 07:29:44.903 089 18307.61 53.74 52281.85 88888.00 2010-03-30 07:29:45.403 089 18307.51 53.77 52281.70 88888.00 2010-03-30 07:29:45.903 089 18307.53 53.76 52281.79 88888.00 2010-03-30 07:29:46.403 089 18307.66 53.75 52281.88 88888.00 2010-03-30 07:29:46.903 089 18307.60 53.84 52281.88 88888.00 2010-03-30 07:29:47.403 089 18307.58 53.81 52281.99 88888.00 2010-03-30 07:29:47.903 089 18307.60 53.83 52281.90 88888.00 2010-03-30 07:29:48.403 089 18307.49 53.78 52281.83 88888.00 2010-03-30 07:29:48.903 089 18307.59 53.75 52281.87 88888.00 2010-03-30 07:29:49.403 089 18307.62 53.82 52281.80 88888.00 2010-03-30 07:29:49.903 089 18307.65 53.91 52281.78 88888.00 2010-03-30 07:29:50.403 089 18307.53 53.86 52281.88 88888.00 2010-03-30 07:29:50.903 089 18307.50 53.82 52281.84 88888.00 2010-03-30 07:29:51.403 089 18307.54 53.79 52281.74 88888.00 2010-03-30 07:29:51.903 089 18307.65 53.80 52281.71 88888.00 2010-03-30 07:29:52.403 089 18307.60 53.77 52281.65 88888.00 2010-03-30 07:29:52.903 089 18307.53 53.75 52281.65 88888.00 2010-03-30 07:29:53.403 089 18307.62 53.79 52281.70 88888.00 2010-03-30 07:29:53.903 089 18307.71 53.81 52281.81 88888.00 2010-03-30 07:29:54.403 089 18307.74 53.88 52281.83 88888.00 2010-03-30 07:29:54.903 089 18307.75 53.90 52281.70 88888.00 2010-03-30 07:29:55.403 089 18307.70 53.96 52281.66 88888.00 2010-03-30 07:29:55.903 089 18307.67 53.95 52281.55 88888.00 2010-03-30 07:29:56.403 089 18307.66 53.87 52281.78 88888.00 2010-03-30 07:29:56.903 089 18307.59 53.84 52281.82 88888.00 2010-03-30 07:29:57.403 089 18307.54 53.85 52281.87 88888.00 2010-03-30 07:29:57.903 089 18307.59 53.90 52281.69 88888.00 2010-03-30 07:29:58.403 089 18307.52 53.91 52281.71 88888.00 2010-03-30 07:29:58.903 089 18307.61 53.89 52281.72 88888.00 2010-03-30 07:29:59.400 089 18307.65 53.80 52281.74 88888.00 2010-03-30 07:29:59.900 089 18307.56 53.76 52281.73 88888.00 2010-03-30 07:30:00.400 089 18307.47 53.69 52281.80 88888.00 2010-03-30 07:30:00.900 089 18307.52 53.67 52281.92 88888.00 2010-03-30 07:30:01.400 089 18307.54 53.67 52281.85 88888.00 2010-03-30 07:30:01.900 089 18307.43 53.68 52281.89 88888.00 2010-03-30 07:30:02.400 089 18307.41 53.59 52281.83 88888.00 2010-03-30 07:30:02.900 089 18307.42 53.58 52281.80 88888.00 2010-03-30 07:30:03.400 089 18307.42 53.61 52281.81 88888.00 2010-03-30 07:30:03.900 089 18307.45 53.61 52281.77 88888.00 2010-03-30 07:30:04.400 089 18307.53 53.62 52281.68 88888.00 2010-03-30 07:30:04.900 089 18307.54 53.56 52281.68 88888.00 2010-03-30 07:30:05.400 089 18307.58 53.52 52281.68 88888.00 2010-03-30 07:30:05.900 089 18307.53 53.53 52281.64 88888.00 2010-03-30 07:30:06.400 089 18307.45 53.57 52281.71 88888.00 2010-03-30 07:30:06.900 089 18307.37 53.59 52281.62 88888.00 2010-03-30 07:30:07.400 089 18307.42 53.68 52281.64 88888.00 2010-03-30 07:30:07.900 089 18307.40 53.76 52281.67 88888.00 2010-03-30 07:30:08.400 089 18307.37 53.75 52281.76 88888.00 2010-03-30 07:30:08.900 089 18307.39 53.75 52281.83 88888.00 2010-03-30 07:30:09.400 089 18307.41 53.72 52281.91 88888.00 2010-03-30 07:30:09.900 089 18307.35 53.71 52281.76 88888.00 2010-03-30 07:30:10.400 089 18307.35 53.79 52281.74 88888.00 2010-03-30 07:30:10.900 089 18307.40 53.78 52281.73 88888.00 2010-03-30 07:30:11.400 089 18307.42 53.70 52281.82 88888.00 2010-03-30 07:30:11.900 089 18307.39 53.65 52281.88 88888.00 2010-03-30 07:30:12.400 089 18307.47 53.65 52281.89 88888.00 2010-03-30 07:30:12.900 089 18307.32 53.65 52281.93 88888.00 2010-03-30 07:30:13.400 089 18307.43 53.63 52282.00 88888.00 2010-03-30 07:30:13.900 089 18307.45 53.64 52281.95 88888.00 2010-03-30 07:30:14.400 089 18307.42 53.66 52281.90 88888.00 2010-03-30 07:30:14.900 089 18307.41 53.64 52281.89 88888.00 2010-03-30 07:30:15.400 089 18307.38 53.71 52281.89 88888.00 2010-03-30 07:30:15.900 089 18307.34 53.73 52281.82 88888.00 2010-03-30 07:30:16.400 089 18307.42 53.77 52281.76 88888.00 2010-03-30 07:30:16.900 089 18307.41 53.72 52281.69 88888.00 2010-03-30 07:30:17.400 089 18307.41 53.63 52281.80 88888.00 2010-03-30 07:30:17.900 089 18307.37 53.65 52281.74 88888.00 2010-03-30 07:30:18.400 089 18307.31 53.73 52281.76 88888.00 2010-03-30 07:30:18.900 089 18307.31 53.85 52281.71 88888.00 2010-03-30 07:30:19.400 089 18307.30 53.85 52281.68 88888.00 2010-03-30 07:30:19.900 089 18307.22 53.77 52281.77 88888.00 2010-03-30 07:30:20.400 089 18307.24 53.74 52281.77 88888.00 2010-03-30 07:30:20.900 089 18307.38 53.73 52281.62 88888.00 2010-03-30 07:30:21.400 089 18307.43 53.71 52281.80 88888.00 2010-03-30 07:30:21.900 089 18307.35 53.76 52281.94 88888.00 2010-03-30 07:30:22.400 089 18307.27 53.75 52282.00 88888.00 2010-03-30 07:30:22.900 089 18307.27 53.77 52281.93 88888.00 2010-03-30 07:30:23.400 089 18307.29 53.72 52281.72 88888.00 2010-03-30 07:30:23.900 089 18307.32 53.71 52281.64 88888.00 2010-03-30 07:30:24.400 089 18307.19 53.77 52281.85 88888.00 2010-03-30 07:30:24.900 089 18307.16 53.78 52281.89 88888.00 2010-03-30 07:30:25.400 089 18307.22 53.78 52281.99 88888.00 2010-03-30 07:30:25.900 089 18307.31 53.75 52281.97 88888.00 2010-03-30 07:30:26.400 089 18307.28 53.71 52282.01 88888.00 2010-03-30 07:30:26.900 089 18307.31 53.72 52282.07 88888.00 2010-03-30 07:30:27.400 089 18307.37 53.75 52281.99 88888.00 2010-03-30 07:30:27.900 089 18307.30 53.85 52281.92 88888.00 2010-03-30 07:30:28.400 089 18307.19 53.80 52281.91 88888.00 2010-03-30 07:30:28.900 089 18307.12 53.78 52281.68 88888.00 2010-03-30 07:30:29.400 089 18307.12 53.78 52281.59 88888.00 2010-03-30 07:30:29.900 089 18307.13 53.73 52281.61 88888.00 2010-03-30 07:30:30.400 089 18307.27 53.68 52281.59 88888.00 2010-03-30 07:30:30.900 089 18307.21 53.70 52281.69 88888.00 2010-03-30 07:30:31.400 089 18307.16 53.70 52281.78 88888.00 2010-03-30 07:30:31.900 089 18307.13 53.70 52281.85 88888.00 2010-03-30 07:30:32.400 089 18307.10 53.71 52281.90 88888.00 2010-03-30 07:30:32.900 089 18307.04 53.76 52281.89 88888.00 2010-03-30 07:30:33.400 089 18307.04 53.79 52281.88 88888.00 2010-03-30 07:30:33.900 089 18306.99 53.81 52281.84 88888.00 2010-03-30 07:30:34.400 089 18307.07 53.80 52281.83 88888.00 2010-03-30 07:30:34.900 089 18307.10 53.75 52281.91 88888.00 2010-03-30 07:30:35.400 089 18307.05 53.76 52281.90 88888.00 2010-03-30 07:30:35.900 089 18307.04 53.74 52281.83 88888.00 2010-03-30 07:30:36.400 089 18307.17 53.74 52281.81 88888.00 2010-03-30 07:30:36.900 089 18307.20 53.72 52281.88 88888.00 2010-03-30 07:30:37.400 089 18307.10 53.72 52281.87 88888.00 2010-03-30 07:30:37.900 089 18307.12 53.71 52281.90 88888.00 2010-03-30 07:30:38.400 089 18307.24 53.71 52281.84 88888.00 2010-03-30 07:30:38.900 089 18307.19 53.75 52281.65 88888.00 2010-03-30 07:30:39.400 089 18307.28 53.76 52281.64 88888.00 2010-03-30 07:30:39.900 089 18307.21 53.73 52281.66 88888.00 2010-03-30 07:30:40.400 089 18307.12 53.73 52281.76 88888.00 2010-03-30 07:30:40.900 089 18307.09 53.73 52281.77 88888.00 2010-03-30 07:30:41.400 089 18307.16 53.71 52281.77 88888.00 2010-03-30 07:30:41.900 089 18307.10 53.72 52281.80 88888.00 2010-03-30 07:30:42.400 089 18307.15 53.76 52281.81 88888.00 2010-03-30 07:30:42.900 089 18307.20 53.77 52281.68 88888.00 2010-03-30 07:30:43.400 089 18307.15 53.73 52281.71 88888.00 2010-03-30 07:30:43.900 089 18307.15 53.72 52281.88 88888.00 2010-03-30 07:30:44.400 089 18307.17 53.73 52281.83 88888.00 2010-03-30 07:30:44.900 089 18307.11 53.66 52281.73 88888.00 2010-03-30 07:30:45.400 089 18307.12 53.68 52281.81 88888.00 2010-03-30 07:30:45.900 089 18307.09 53.72 52281.92 88888.00 2010-03-30 07:30:46.400 089 18307.02 53.73 52281.99 88888.00 2010-03-30 07:30:46.900 089 18307.12 53.74 52281.96 88888.00 2010-03-30 07:30:47.400 089 18307.31 53.79 52281.90 88888.00 2010-03-30 07:30:47.900 089 18307.29 53.74 52281.85 88888.00 2010-03-30 07:30:48.400 089 18307.18 53.77 52281.92 88888.00 2010-03-30 07:30:48.900 089 18307.15 53.86 52281.90 88888.00 2010-03-30 07:30:49.400 089 18307.20 53.86 52281.97 88888.00 2010-03-30 07:30:49.900 089 18307.28 53.87 52281.99 88888.00 2010-03-30 07:30:50.400 089 18307.18 53.87 52281.93 88888.00 2010-03-30 07:30:50.900 089 18307.23 53.87 52281.95 88888.00 2010-03-30 07:30:51.400 089 18307.28 53.81 52281.95 88888.00 2010-03-30 07:30:51.900 089 18307.30 53.79 52282.02 88888.00 2010-03-30 07:30:52.400 089 18307.28 53.73 52282.00 88888.00 2010-03-30 07:30:52.900 089 18307.26 53.66 52281.95 88888.00 2010-03-30 07:30:53.400 089 18307.29 53.70 52281.99 88888.00 2010-03-30 07:30:53.900 089 18307.33 53.67 52281.93 88888.00 2010-03-30 07:30:54.400 089 18307.33 53.71 52281.81 88888.00 2010-03-30 07:30:54.900 089 18307.28 53.73 52281.85 88888.00 2010-03-30 07:30:55.400 089 18307.27 53.72 52281.91 88888.00 2010-03-30 07:30:55.900 089 18307.21 53.71 52281.92 88888.00 2010-03-30 07:30:56.400 089 18307.10 53.72 52281.89 88888.00 2010-03-30 07:30:56.900 089 18307.06 53.75 52281.93 88888.00 2010-03-30 07:30:57.400 089 18307.09 53.83 52281.91 88888.00 2010-03-30 07:30:57.900 089 18307.06 53.81 52281.89 88888.00 2010-03-30 07:30:58.400 089 18307.05 53.80 52281.84 88888.00 2010-03-30 07:30:58.900 089 18307.04 53.78 52281.88 88888.00 2010-03-30 07:30:59.400 089 18307.10 53.71 52281.89 88888.00 2010-03-30 07:30:59.900 089 18307.11 53.46 52281.84 88888.00 2010-03-30 07:31:00.400 089 18307.11 53.32 52281.94 88888.00 2010-03-30 07:31:00.900 089 18307.06 53.42 52281.83 88888.00 2010-03-30 07:31:01.400 089 18307.04 53.53 52281.73 88888.00 2010-03-30 07:31:01.900 089 18307.06 53.50 52281.69 88888.00 2010-03-30 07:31:02.400 089 18307.12 53.46 52281.68 88888.00 2010-03-30 07:31:02.900 089 18307.19 53.42 52281.73 88888.00 2010-03-30 07:31:03.400 089 18307.10 53.49 52281.83 88888.00 2010-03-30 07:31:03.900 089 18307.08 53.51 52281.78 88888.00 2010-03-30 07:31:04.400 089 18307.11 53.51 52281.80 88888.00 2010-03-30 07:31:04.900 089 18307.07 53.50 52281.85 88888.00 2010-03-30 07:31:05.400 089 18307.00 53.50 52281.92 88888.00 2010-03-30 07:31:05.900 089 18306.88 53.47 52281.92 88888.00 2010-03-30 07:31:06.400 089 18307.08 53.47 52281.94 88888.00 2010-03-30 07:31:06.900 089 18307.01 53.45 52281.94 88888.00 2010-03-30 07:31:07.400 089 18307.02 53.48 52281.91 88888.00 2010-03-30 07:31:07.900 089 18307.16 53.46 52281.85 88888.00 2010-03-30 07:31:08.400 089 18307.21 53.46 52281.82 88888.00 2010-03-30 07:31:08.900 089 18307.22 53.52 52281.87 88888.00 2010-03-30 07:31:09.400 089 18307.16 53.51 52281.79 88888.00 2010-03-30 07:31:09.900 089 18307.09 53.48 52281.69 88888.00 2010-03-30 07:31:10.400 089 18307.09 53.38 52281.64 88888.00 2010-03-30 07:31:10.900 089 18307.01 53.36 52281.58 88888.00 2010-03-30 07:31:11.400 089 18307.13 53.42 52281.67 88888.00 2010-03-30 07:31:11.900 089 18307.09 53.45 52281.70 88888.00 2010-03-30 07:31:12.400 089 18306.99 53.53 52281.80 88888.00 2010-03-30 07:31:12.900 089 18306.96 53.46 52281.95 88888.00 2010-03-30 07:31:13.400 089 18306.86 53.46 52281.88 88888.00 2010-03-30 07:31:13.900 089 18306.95 53.50 52281.93 88888.00 2010-03-30 07:31:14.400 089 18307.02 53.47 52281.94 88888.00 2010-03-30 07:31:14.900 089 18306.97 53.36 52281.92 88888.00 2010-03-30 07:31:15.400 089 18306.95 53.37 52281.87 88888.00 2010-03-30 07:31:15.900 089 18306.95 53.42 52281.83 88888.00 2010-03-30 07:31:16.400 089 18306.80 53.48 52281.97 88888.00 2010-03-30 07:31:16.900 089 18306.84 53.53 52281.89 88888.00 2010-03-30 07:31:17.400 089 18306.93 53.51 52281.82 88888.00 2010-03-30 07:31:17.900 089 18306.95 53.53 52281.83 88888.00 2010-03-30 07:31:18.400 089 18306.99 53.68 52281.83 88888.00 2010-03-30 07:31:18.900 089 18306.97 53.74 52281.87 88888.00 2010-03-30 07:31:19.400 089 18306.91 53.67 52281.90 88888.00 2010-03-30 07:31:19.900 089 18306.85 53.68 52281.90 88888.00 2010-03-30 07:31:20.400 089 18306.78 53.63 52281.74 88888.00 2010-03-30 07:31:20.900 089 18306.95 53.51 52281.78 88888.00 2010-03-30 07:31:21.400 089 18306.94 53.44 52281.85 88888.00 2010-03-30 07:31:21.900 089 18306.90 53.43 52281.85 88888.00 2010-03-30 07:31:22.400 089 18306.88 53.42 52281.79 88888.00 2010-03-30 07:31:22.900 089 18306.87 53.45 52281.69 88888.00 2010-03-30 07:31:23.400 089 18306.95 53.47 52281.68 88888.00 2010-03-30 07:31:23.900 089 18306.85 53.52 52281.65 88888.00 2010-03-30 07:31:24.400 089 18306.82 53.46 52281.74 88888.00 2010-03-30 07:31:24.900 089 18306.80 53.37 52281.77 88888.00 2010-03-30 07:31:25.400 089 18306.87 53.32 52281.67 88888.00 2010-03-30 07:31:25.900 089 18306.89 53.33 52281.61 88888.00 2010-03-30 07:31:26.400 089 18306.96 53.37 52281.57 88888.00 2010-03-30 07:31:26.900 089 18307.02 53.42 52281.55 88888.00 2010-03-30 07:31:27.400 089 18306.95 53.39 52281.56 88888.00 2010-03-30 07:31:27.900 089 18306.85 53.37 52281.57 88888.00 2010-03-30 07:31:28.400 089 18306.90 53.38 52281.59 88888.00 2010-03-30 07:31:28.900 089 18307.00 53.41 52281.66 88888.00 2010-03-30 07:31:29.400 089 18307.01 53.42 52281.69 88888.00 2010-03-30 07:31:29.900 089 18306.97 53.45 52281.67 88888.00 2010-03-30 07:31:30.400 089 18306.89 53.43 52281.68 88888.00 2010-03-30 07:31:30.900 089 18306.89 53.41 52281.66 88888.00 2010-03-30 07:31:31.400 089 18306.94 53.44 52281.70 88888.00 2010-03-30 07:31:31.900 089 18307.06 53.45 52281.71 88888.00 2010-03-30 07:31:32.400 089 18307.00 53.42 52281.66 88888.00 2010-03-30 07:31:32.900 089 18306.87 53.43 52281.73 88888.00 2010-03-30 07:31:33.400 089 18306.95 53.48 52281.76 88888.00 2010-03-30 07:31:33.900 089 18306.99 53.55 52281.81 88888.00 2010-03-30 07:31:34.400 089 18306.89 53.56 52281.79 88888.00 2010-03-30 07:31:34.900 089 18306.95 53.53 52281.77 88888.00 2010-03-30 07:31:35.400 089 18306.97 53.48 52281.77 88888.00 2010-03-30 07:31:35.900 089 18307.00 53.48 52281.58 88888.00 2010-03-30 07:31:36.400 089 18307.05 53.54 52281.43 88888.00 2010-03-30 07:31:36.900 089 18306.97 53.55 52281.48 88888.00 2010-03-30 07:31:37.400 089 18306.93 53.50 52281.43 88888.00 2010-03-30 07:31:37.900 089 18307.00 53.46 52281.50 88888.00 2010-03-30 07:31:38.400 089 18306.95 53.46 52281.54 88888.00 2010-03-30 07:31:38.900 089 18306.89 53.46 52281.52 88888.00 2010-03-30 07:31:39.400 089 18306.95 53.45 52281.46 88888.00 2010-03-30 07:31:39.900 089 18306.76 53.38 52281.30 88888.00 2010-03-30 07:31:40.400 089 18306.79 53.38 52281.34 88888.00 2010-03-30 07:31:40.900 089 18306.80 53.44 52281.39 88888.00 2010-03-30 07:31:41.400 089 18306.78 53.45 52281.35 88888.00 2010-03-30 07:31:41.900 089 18306.74 53.47 52281.39 88888.00 2010-03-30 07:31:42.400 089 18306.74 53.37 52281.31 88888.00 2010-03-30 07:31:42.900 089 18306.69 53.37 52281.29 88888.00 2010-03-30 07:31:43.400 089 18306.76 53.41 52281.26 88888.00 2010-03-30 07:31:43.900 089 18306.80 53.43 52281.22 88888.00 2010-03-30 07:31:44.400 089 18306.71 53.37 52281.27 88888.00 2010-03-30 07:31:44.900 089 18306.96 53.30 52281.32 88888.00 2010-03-30 07:31:45.400 089 18306.94 53.30 52281.37 88888.00 2010-03-30 07:31:45.900 089 18306.90 53.31 52281.30 88888.00 2010-03-30 07:31:46.400 089 18306.88 53.36 52281.32 88888.00 2010-03-30 07:31:46.900 089 18306.88 53.41 52281.34 88888.00 2010-03-30 07:31:47.400 089 18306.83 53.33 52281.47 88888.00 2010-03-30 07:31:47.900 089 18306.82 53.37 52281.49 88888.00 2010-03-30 07:31:48.400 089 18306.72 53.42 52281.46 88888.00 2010-03-30 07:31:48.900 089 18306.67 53.38 52281.43 88888.00 2010-03-30 07:31:49.400 089 18306.74 53.35 52281.37 88888.00 2010-03-30 07:31:49.900 089 18306.80 53.33 52281.32 88888.00 2010-03-30 07:31:50.400 089 18306.79 53.35 52281.42 88888.00 2010-03-30 07:31:50.900 089 18306.67 53.32 52281.47 88888.00 2010-03-30 07:31:51.400 089 18306.53 53.33 52281.39 88888.00 2010-03-30 07:31:51.900 089 18306.69 53.31 52281.42 88888.00 2010-03-30 07:31:52.400 089 18306.75 53.25 52281.43 88888.00 2010-03-30 07:31:52.900 089 18306.76 53.24 52281.44 88888.00 2010-03-30 07:31:53.400 089 18306.75 53.24 52281.53 88888.00 2010-03-30 07:31:53.900 089 18306.69 53.28 52281.50 88888.00 2010-03-30 07:31:54.400 089 18306.79 53.26 52281.53 88888.00 2010-03-30 07:31:54.900 089 18306.58 53.29 52281.49 88888.00 2010-03-30 07:31:55.400 089 18306.50 53.28 52281.47 88888.00 2010-03-30 07:31:55.900 089 18306.58 53.29 52281.45 88888.00 2010-03-30 07:31:56.400 089 18306.76 53.23 52281.41 88888.00 2010-03-30 07:31:56.900 089 18306.76 53.24 52281.41 88888.00 2010-03-30 07:31:57.400 089 18306.75 53.24 52281.37 88888.00 2010-03-30 07:31:57.900 089 18306.74 53.33 52281.37 88888.00 2010-03-30 07:31:58.400 089 18306.64 53.40 52281.37 88888.00 2010-03-30 07:31:58.900 089 18306.68 53.34 52281.42 88888.00 2010-03-30 07:31:59.400 089 18306.66 53.36 52281.39 88888.00 2010-03-30 07:31:59.900 089 18306.64 53.45 52281.44 88888.00 2010-03-30 07:32:00.400 089 18306.61 53.36 52281.57 88888.00 2010-03-30 07:32:00.900 089 18306.67 53.32 52281.66 88888.00 2010-03-30 07:32:01.400 089 18306.72 53.38 52281.56 88888.00 2010-03-30 07:32:01.900 089 18306.83 53.40 52281.44 88888.00 2010-03-30 07:32:02.400 089 18306.85 53.49 52281.47 88888.00 2010-03-30 07:32:02.900 089 18306.83 53.56 52281.50 88888.00 2010-03-30 07:32:03.400 089 18306.84 53.54 52281.43 88888.00 2010-03-30 07:32:03.900 089 18306.86 53.50 52281.42 88888.00 2010-03-30 07:32:04.400 089 18306.73 53.47 52281.45 88888.00 2010-03-30 07:32:04.900 089 18306.61 53.38 52281.43 88888.00 2010-03-30 07:32:05.400 089 18306.68 53.40 52281.42 88888.00 2010-03-30 07:32:05.900 089 18306.76 53.40 52281.42 88888.00 2010-03-30 07:32:06.400 089 18306.85 53.44 52281.43 88888.00 2010-03-30 07:32:06.900 089 18306.95 53.48 52281.41 88888.00 2010-03-30 07:32:07.400 089 18306.93 53.52 52281.38 88888.00 2010-03-30 07:32:07.900 089 18306.83 53.54 52281.36 88888.00 2010-03-30 07:32:08.400 089 18306.84 53.50 52281.41 88888.00 2010-03-30 07:32:08.900 089 18306.85 53.49 52281.47 88888.00 2010-03-30 07:32:09.400 089 18306.91 53.47 52281.54 88888.00 2010-03-30 07:32:09.900 089 18306.85 53.51 52281.47 88888.00 2010-03-30 07:32:10.400 089 18306.91 53.52 52281.41 88888.00 2010-03-30 07:32:10.900 089 18306.95 53.49 52281.50 88888.00 2010-03-30 07:32:11.400 089 18306.94 53.51 52281.50 88888.00 2010-03-30 07:32:11.900 089 18306.93 53.52 52281.65 88888.00 2010-03-30 07:32:12.400 089 18306.82 53.53 52281.73 88888.00 2010-03-30 07:32:12.900 089 18306.79 53.47 52281.68 88888.00 2010-03-30 07:32:13.400 089 18306.82 53.40 52281.58 88888.00 2010-03-30 07:32:13.900 089 18306.85 53.40 52281.59 88888.00 2010-03-30 07:32:14.400 089 18306.83 53.33 52281.55 88888.00 2010-03-30 07:32:14.900 089 18306.86 53.37 52281.59 88888.00 2010-03-30 07:32:15.400 089 18306.98 53.43 52281.65 88888.00 2010-03-30 07:32:15.900 089 18306.99 53.44 52281.56 88888.00 2010-03-30 07:32:16.400 089 18306.96 53.47 52281.46 88888.00 2010-03-30 07:32:16.900 089 18306.93 53.57 52281.66 88888.00 2010-03-30 07:32:17.400 089 18307.00 53.59 52281.62 88888.00 2010-03-30 07:32:17.900 089 18307.01 53.57 52281.58 88888.00 2010-03-30 07:32:18.400 089 18306.89 53.49 52281.48 88888.00 2010-03-30 07:32:18.900 089 18306.94 53.49 52281.54 88888.00 2010-03-30 07:32:19.400 089 18306.96 53.59 52281.55 88888.00 2010-03-30 07:32:19.900 089 18306.91 53.57 52281.65 88888.00 2010-03-30 07:32:20.400 089 18306.88 53.54 52281.73 88888.00 2010-03-30 07:32:20.900 089 18306.75 53.52 52281.59 88888.00 2010-03-30 07:32:21.400 089 18306.77 53.44 52281.57 88888.00 2010-03-30 07:32:21.900 089 18306.73 53.41 52281.55 88888.00 2010-03-30 07:32:22.400 089 18306.83 53.50 52281.60 88888.00 2010-03-30 07:32:22.900 089 18306.85 53.51 52281.48 88888.00 2010-03-30 07:32:23.400 089 18306.87 53.41 52281.45 88888.00 2010-03-30 07:32:23.900 089 18306.95 53.43 52281.48 88888.00 2010-03-30 07:32:24.400 089 18306.88 53.45 52281.49 88888.00 2010-03-30 07:32:24.900 089 18306.88 53.44 52281.50 88888.00 2010-03-30 07:32:25.400 089 18306.86 53.44 52281.53 88888.00 2010-03-30 07:32:25.900 089 18306.90 53.39 52281.56 88888.00 2010-03-30 07:32:26.400 089 18307.01 53.39 52281.53 88888.00 2010-03-30 07:32:26.900 089 18306.94 53.45 52281.58 88888.00 2010-03-30 07:32:27.400 089 18306.96 53.48 52281.67 88888.00 2010-03-30 07:32:27.900 089 18306.90 53.45 52281.69 88888.00 2010-03-30 07:32:28.400 089 18306.93 53.38 52281.71 88888.00 2010-03-30 07:32:28.900 089 18306.90 53.36 52281.67 88888.00 2010-03-30 07:32:29.400 089 18306.82 53.37 52281.69 88888.00 2010-03-30 07:32:29.900 089 18306.83 53.38 52281.59 88888.00 2010-03-30 07:32:30.400 089 18306.86 53.35 52281.53 88888.00 2010-03-30 07:32:30.900 089 18306.89 53.34 52281.49 88888.00 2010-03-30 07:32:31.400 089 18306.88 53.35 52281.55 88888.00 2010-03-30 07:32:31.900 089 18306.87 53.38 52281.61 88888.00 2010-03-30 07:32:32.400 089 18306.85 53.45 52281.68 88888.00 2010-03-30 07:32:32.900 089 18306.80 53.48 52281.68 88888.00 2010-03-30 07:32:33.400 089 18306.73 53.46 52281.64 88888.00 2010-03-30 07:32:33.900 089 18306.84 53.49 52281.62 88888.00 2010-03-30 07:32:34.400 089 18306.93 53.46 52281.58 88888.00 2010-03-30 07:32:34.900 089 18306.85 53.46 52281.57 88888.00 2010-03-30 07:32:35.400 089 18306.74 53.53 52281.58 88888.00 2010-03-30 07:32:35.900 089 18306.72 53.49 52281.58 88888.00 2010-03-30 07:32:36.400 089 18306.69 53.42 52281.60 88888.00 2010-03-30 07:32:36.900 089 18306.80 53.44 52281.49 88888.00 2010-03-30 07:32:37.400 089 18306.75 53.55 52281.55 88888.00 2010-03-30 07:32:37.900 089 18306.72 53.56 52281.60 88888.00 2010-03-30 07:32:38.400 089 18306.80 53.54 52281.54 88888.00 2010-03-30 07:32:38.900 089 18306.79 53.56 52281.62 88888.00 2010-03-30 07:32:39.400 089 18306.66 53.55 52281.65 88888.00 2010-03-30 07:32:39.900 089 18306.76 53.46 52281.65 88888.00 2010-03-30 07:32:40.400 089 18306.78 53.50 52281.61 88888.00 2010-03-30 07:32:40.900 089 18306.86 53.52 52281.57 88888.00 2010-03-30 07:32:41.400 089 18306.85 53.53 52281.54 88888.00 2010-03-30 07:32:41.900 089 18306.71 53.52 52281.53 88888.00 2010-03-30 07:32:42.400 089 18306.65 53.50 52281.43 88888.00 2010-03-30 07:32:42.900 089 18306.69 53.56 52281.43 88888.00 2010-03-30 07:32:43.400 089 18306.74 53.61 52281.60 88888.00 2010-03-30 07:32:43.900 089 18306.65 53.55 52281.72 88888.00 2010-03-30 07:32:44.400 089 18306.62 53.59 52281.71 88888.00 2010-03-30 07:32:44.900 089 18306.57 53.63 52281.71 88888.00 2010-03-30 07:32:45.400 089 18306.61 53.57 52281.76 88888.00 2010-03-30 07:32:45.900 089 18306.57 53.55 52281.87 88888.00 2010-03-30 07:32:46.400 089 18306.62 53.58 52281.81 88888.00 2010-03-30 07:32:46.900 089 18306.58 53.57 52281.77 88888.00 2010-03-30 07:32:47.400 089 18306.63 53.54 52281.78 88888.00 2010-03-30 07:32:47.900 089 18306.59 53.46 52281.93 88888.00 2010-03-30 07:32:48.400 089 18306.52 53.46 52281.90 88888.00 2010-03-30 07:32:48.900 089 18306.56 53.51 52281.87 88888.00 2010-03-30 07:32:49.400 089 18306.63 53.52 52281.93 88888.00 2010-03-30 07:32:49.900 089 18306.59 53.56 52281.99 88888.00 2010-03-30 07:32:50.400 089 18306.56 53.54 52281.78 88888.00 2010-03-30 07:32:50.900 089 18306.59 53.54 52281.73 88888.00 2010-03-30 07:32:51.400 089 18306.61 53.55 52281.68 88888.00 2010-03-30 07:32:51.900 089 18306.58 53.58 52281.59 88888.00 2010-03-30 07:32:52.400 089 18306.57 53.57 52281.61 88888.00 2010-03-30 07:32:52.900 089 18306.62 53.57 52281.73 88888.00 2010-03-30 07:32:53.400 089 18306.58 53.62 52281.78 88888.00 2010-03-30 07:32:53.900 089 18306.53 53.63 52281.83 88888.00 2010-03-30 07:32:54.400 089 18306.54 53.58 52281.88 88888.00 2010-03-30 07:32:54.900 089 18306.59 53.63 52281.85 88888.00 2010-03-30 07:32:55.400 089 18306.59 53.63 52281.74 88888.00 2010-03-30 07:32:55.900 089 18306.59 53.61 52281.73 88888.00 2010-03-30 07:32:56.400 089 18306.64 53.57 52281.78 88888.00 2010-03-30 07:32:56.900 089 18306.57 53.57 52281.79 88888.00 2010-03-30 07:32:57.400 089 18306.56 53.47 52281.66 88888.00 2010-03-30 07:32:57.900 089 18306.63 53.59 52281.70 88888.00 2010-03-30 07:32:58.400 089 18306.56 53.66 52281.76 88888.00 2010-03-30 07:32:58.900 089 18306.54 53.77 52281.74 88888.00 2010-03-30 07:32:59.400 089 18306.50 53.72 52281.78 88888.00 2010-03-30 07:32:59.900 089 18306.61 53.64 52281.84 88888.00 2010-03-30 07:33:00.400 089 18306.62 53.66 52281.84 88888.00 2010-03-30 07:33:00.900 089 18306.67 53.63 52281.71 88888.00 2010-03-30 07:33:01.400 089 18306.68 53.62 52281.64 88888.00 2010-03-30 07:33:01.900 089 18306.64 53.66 52281.57 88888.00 2010-03-30 07:33:02.400 089 18306.63 53.68 52281.65 88888.00 2010-03-30 07:33:02.900 089 18306.63 53.67 52281.65 88888.00 2010-03-30 07:33:03.400 089 18306.63 53.69 52281.48 88888.00 2010-03-30 07:33:03.900 089 18306.67 53.66 52281.52 88888.00 2010-03-30 07:33:04.400 089 18306.62 53.69 52281.58 88888.00 2010-03-30 07:33:04.900 089 18306.63 53.62 52281.65 88888.00 2010-03-30 07:33:05.400 089 18306.57 53.62 52281.61 88888.00 2010-03-30 07:33:05.900 089 18306.64 53.51 52281.58 88888.00 2010-03-30 07:33:06.400 089 18306.56 53.44 52281.54 88888.00 2010-03-30 07:33:06.900 089 18306.56 53.51 52281.67 88888.00 2010-03-30 07:33:07.400 089 18306.66 53.58 52281.73 88888.00 2010-03-30 07:33:07.900 089 18306.66 53.53 52281.78 88888.00 2010-03-30 07:33:08.400 089 18306.71 53.56 52281.80 88888.00 2010-03-30 07:33:08.900 089 18306.64 53.68 52281.90 88888.00 2010-03-30 07:33:09.400 089 18306.67 53.72 52281.93 88888.00 2010-03-30 07:33:09.900 089 18306.64 53.66 52281.88 88888.00 2010-03-30 07:33:10.400 089 18306.59 53.61 52281.74 88888.00 2010-03-30 07:33:10.900 089 18306.53 53.62 52281.64 88888.00 2010-03-30 07:33:11.400 089 18306.53 53.71 52281.69 88888.00 2010-03-30 07:33:11.900 089 18306.62 53.69 52281.79 88888.00 2010-03-30 07:33:12.400 089 18306.74 53.67 52281.58 88888.00 2010-03-30 07:33:12.900 089 18306.74 53.61 52281.72 88888.00 2010-03-30 07:33:13.400 089 18306.67 53.57 52281.69 88888.00 2010-03-30 07:33:13.900 089 18306.66 53.58 52281.70 88888.00 2010-03-30 07:33:14.400 089 18306.72 53.56 52281.77 88888.00 2010-03-30 07:33:14.900 089 18306.63 53.48 52281.83 88888.00 2010-03-30 07:33:15.400 089 18306.57 53.50 52281.71 88888.00 2010-03-30 07:33:15.900 089 18306.55 53.54 52281.70 88888.00 2010-03-30 07:33:16.400 089 18306.56 53.59 52281.69 88888.00 2010-03-30 07:33:16.900 089 18306.66 53.53 52281.72 88888.00 2010-03-30 07:33:17.400 089 18306.79 53.42 52281.81 88888.00 2010-03-30 07:33:17.900 089 18306.80 53.41 52281.62 88888.00 2010-03-30 07:33:18.400 089 18306.68 53.36 52281.64 88888.00 2010-03-30 07:33:18.900 089 18306.55 53.44 52281.73 88888.00 2010-03-30 07:33:19.400 089 18306.48 53.41 52281.69 88888.00 2010-03-30 07:33:19.900 089 18306.47 53.36 52281.67 88888.00 2010-03-30 07:33:20.400 089 18306.56 53.26 52281.71 88888.00 2010-03-30 07:33:20.900 089 18306.56 53.28 52281.84 88888.00 2010-03-30 07:33:21.400 089 18306.54 53.36 52281.90 88888.00 2010-03-30 07:33:21.900 089 18306.46 53.40 52281.85 88888.00 2010-03-30 07:33:22.400 089 18306.44 53.45 52281.65 88888.00 2010-03-30 07:33:22.900 089 18306.41 53.45 52281.66 88888.00 2010-03-30 07:33:23.400 089 18306.40 53.38 52281.73 88888.00 2010-03-30 07:33:23.900 089 18306.36 53.49 52281.80 88888.00 2010-03-30 07:33:24.400 089 18306.35 53.48 52281.85 88888.00 2010-03-30 07:33:24.900 089 18306.37 53.51 52281.84 88888.00 2010-03-30 07:33:25.400 089 18306.40 53.54 52281.91 88888.00 2010-03-30 07:33:25.900 089 18306.29 53.52 52281.77 88888.00 2010-03-30 07:33:26.400 089 18306.24 53.45 52281.81 88888.00 2010-03-30 07:33:26.900 089 18306.31 53.50 52281.74 88888.00 2010-03-30 07:33:27.400 089 18306.36 53.54 52281.73 88888.00 2010-03-30 07:33:27.900 089 18306.45 53.52 52281.84 88888.00 2010-03-30 07:33:28.400 089 18306.48 53.46 52281.85 88888.00 2010-03-30 07:33:28.900 089 18306.42 53.38 52281.85 88888.00 2010-03-30 07:33:29.400 089 18306.33 53.42 52281.74 88888.00 2010-03-30 07:33:29.900 089 18306.28 53.48 52281.64 88888.00 2010-03-30 07:33:30.400 089 18306.35 53.51 52281.81 88888.00 2010-03-30 07:33:30.900 089 18306.30 53.64 52281.88 88888.00 2010-03-30 07:33:31.400 089 18306.36 53.58 52281.88 88888.00 2010-03-30 07:33:31.900 089 18306.45 53.61 52281.83 88888.00 2010-03-30 07:33:32.400 089 18306.43 53.66 52281.94 88888.00 2010-03-30 07:33:32.900 089 18306.33 53.66 52281.93 88888.00 2010-03-30 07:33:33.400 089 18306.32 53.66 52281.96 88888.00 2010-03-30 07:33:33.900 089 18306.30 53.68 52281.94 88888.00 2010-03-30 07:33:34.400 089 18306.23 53.68 52281.87 88888.00 2010-03-30 07:33:34.900 089 18306.35 53.62 52281.73 88888.00 2010-03-30 07:33:35.400 089 18306.35 53.59 52281.78 88888.00 2010-03-30 07:33:35.900 089 18306.28 53.61 52281.74 88888.00 2010-03-30 07:33:36.400 089 18306.26 53.65 52281.64 88888.00 2010-03-30 07:33:36.900 089 18306.23 53.78 52281.67 88888.00 2010-03-30 07:33:37.400 089 18306.29 53.79 52281.69 88888.00 2010-03-30 07:33:37.900 089 18306.24 53.73 52281.68 88888.00 2010-03-30 07:33:38.400 089 18306.28 53.63 52281.57 88888.00 2010-03-30 07:33:38.900 089 18306.30 53.67 52281.64 88888.00 2010-03-30 07:33:39.400 089 18306.29 53.67 52281.66 88888.00 2010-03-30 07:33:39.900 089 18306.29 53.62 52281.67 88888.00 2010-03-30 07:33:40.400 089 18306.36 53.67 52281.62 88888.00 2010-03-30 07:33:40.900 089 18306.41 53.76 52281.61 88888.00 2010-03-30 07:33:41.400 089 18306.32 53.82 52281.65 88888.00 2010-03-30 07:33:41.900 089 18306.24 53.83 52281.73 88888.00 2010-03-30 07:33:42.400 089 18306.20 53.73 52281.84 88888.00 2010-03-30 07:33:42.900 089 18306.18 53.63 52281.77 88888.00 2010-03-30 07:33:43.400 089 18306.07 53.63 52281.69 88888.00 2010-03-30 07:33:43.900 089 18306.14 53.65 52281.79 88888.00 2010-03-30 07:33:44.400 089 18306.17 53.67 52281.85 88888.00 2010-03-30 07:33:44.900 089 18306.04 53.68 52281.96 88888.00 2010-03-30 07:33:45.400 089 18306.06 53.69 52282.05 88888.00 2010-03-30 07:33:45.900 089 18306.12 53.67 52281.96 88888.00 2010-03-30 07:33:46.400 089 18306.13 53.72 52281.90 88888.00 2010-03-30 07:33:46.900 089 18306.13 53.70 52281.68 88888.00 2010-03-30 07:33:47.400 089 18306.21 53.67 52281.43 88888.00 2010-03-30 07:33:47.900 089 18306.28 53.67 52281.32 88888.00 2010-03-30 07:33:48.400 089 18306.32 53.68 52281.19 88888.00 2010-03-30 07:33:48.900 089 18306.31 53.71 52281.29 88888.00 2010-03-30 07:33:49.400 089 18306.34 53.70 52281.39 88888.00 2010-03-30 07:33:49.900 089 18306.29 53.65 52281.32 88888.00 2010-03-30 07:33:50.400 089 18306.29 53.63 52281.34 88888.00 2010-03-30 07:33:50.900 089 18306.17 53.58 52281.36 88888.00 2010-03-30 07:33:51.400 089 18306.24 53.59 52281.27 88888.00 2010-03-30 07:33:51.900 089 18306.19 53.71 52281.26 88888.00 2010-03-30 07:33:52.400 089 18306.10 53.71 52281.31 88888.00 2010-03-30 07:33:52.900 089 18306.03 53.75 52281.35 88888.00 2010-03-30 07:33:53.400 089 18306.21 53.78 52281.37 88888.00 2010-03-30 07:33:53.900 089 18306.23 53.72 52281.33 88888.00 2010-03-30 07:33:54.400 089 18306.23 53.65 52281.21 88888.00 2010-03-30 07:33:54.900 089 18306.36 53.65 52281.15 88888.00 2010-03-30 07:33:55.400 089 18306.42 53.61 52281.23 88888.00 2010-03-30 07:33:55.900 089 18306.39 53.54 52281.33 88888.00 2010-03-30 07:33:56.400 089 18306.30 53.58 52281.31 88888.00 2010-03-30 07:33:56.900 089 18306.22 53.55 52281.35 88888.00 2010-03-30 07:33:57.400 089 18306.32 53.66 52281.23 88888.00 2010-03-30 07:33:57.900 089 18306.28 53.68 52281.18 88888.00 2010-03-30 07:33:58.400 089 18306.24 53.56 52281.15 88888.00 2010-03-30 07:33:58.900 089 18306.18 53.55 52281.33 88888.00 2010-03-30 07:33:59.400 089 18306.13 53.54 52281.37 88888.00 2010-03-30 07:33:59.900 089 18306.09 53.56 52281.36 88888.00 2010-03-30 07:34:00.400 089 18306.14 53.61 52281.26 88888.00 2010-03-30 07:34:00.900 089 18306.32 53.62 52281.24 88888.00 2010-03-30 07:34:01.400 089 18306.35 53.61 52281.22 88888.00 2010-03-30 07:34:01.900 089 18306.24 53.56 52281.18 88888.00 2010-03-30 07:34:02.400 089 18306.18 53.59 52281.24 88888.00 2010-03-30 07:34:02.900 089 18306.12 53.61 52281.22 88888.00 2010-03-30 07:34:03.400 089 18306.06 53.50 52281.18 88888.00 2010-03-30 07:34:03.900 089 18306.32 53.52 52281.20 88888.00 2010-03-30 07:34:04.400 089 18306.34 53.57 52281.13 88888.00 2010-03-30 07:34:04.900 089 18306.17 53.56 52281.15 88888.00 2010-03-30 07:34:05.400 089 18306.13 53.59 52281.13 88888.00 2010-03-30 07:34:05.900 089 18306.10 53.53 52281.14 88888.00 2010-03-30 07:34:06.400 089 18306.09 53.54 52281.22 88888.00 2010-03-30 07:34:06.900 089 18306.14 53.64 52281.33 88888.00 2010-03-30 07:34:07.400 089 18306.24 53.61 52281.31 88888.00 2010-03-30 07:34:07.900 089 18306.19 53.63 52281.35 88888.00 2010-03-30 07:34:08.400 089 18306.15 53.67 52281.39 88888.00 2010-03-30 07:34:08.900 089 18306.07 53.68 52281.37 88888.00 2010-03-30 07:34:09.400 089 18306.07 53.62 52281.30 88888.00 2010-03-30 07:34:09.900 089 18306.01 53.63 52281.21 88888.00 2010-03-30 07:34:10.400 089 18306.09 53.61 52281.30 88888.00 2010-03-30 07:34:10.900 089 18306.12 53.67 52281.23 88888.00 2010-03-30 07:34:11.400 089 18306.07 53.71 52281.26 88888.00 2010-03-30 07:34:11.900 089 18306.10 53.71 52281.31 88888.00 2010-03-30 07:34:12.400 089 18306.07 53.70 52281.23 88888.00 2010-03-30 07:34:12.900 089 18306.00 53.68 52281.27 88888.00 2010-03-30 07:34:13.400 089 18306.03 53.68 52281.25 88888.00 2010-03-30 07:34:13.900 089 18305.93 53.71 52281.18 88888.00 2010-03-30 07:34:14.400 089 18305.88 53.72 52281.24 88888.00 2010-03-30 07:34:14.900 089 18306.04 53.66 52281.16 88888.00 2010-03-30 07:34:15.400 089 18306.09 53.63 52281.29 88888.00 2010-03-30 07:34:15.900 089 18306.18 53.63 52281.44 88888.00 2010-03-30 07:34:16.400 089 18306.13 53.73 52281.49 88888.00 2010-03-30 07:34:16.900 089 18305.99 53.75 52281.44 88888.00 2010-03-30 07:34:17.400 089 18306.04 53.74 52281.45 88888.00 2010-03-30 07:34:17.900 089 18305.98 53.70 52281.47 88888.00 2010-03-30 07:34:18.400 089 18305.89 53.68 52281.47 88888.00 2010-03-30 07:34:18.900 089 18305.95 53.68 52281.33 88888.00 2010-03-30 07:34:19.400 089 18305.97 53.67 52281.25 88888.00 2010-03-30 07:34:19.900 089 18306.01 53.66 52281.16 88888.00 2010-03-30 07:34:20.400 089 18305.95 53.64 52281.15 88888.00 2010-03-30 07:34:20.900 089 18305.92 53.69 52281.24 88888.00 2010-03-30 07:34:21.400 089 18306.00 53.67 52281.35 88888.00 2010-03-30 07:34:21.900 089 18306.00 53.69 52281.19 88888.00 2010-03-30 07:34:22.400 089 18306.06 53.75 52281.22 88888.00 2010-03-30 07:34:22.900 089 18306.07 53.75 52281.33 88888.00 2010-03-30 07:34:23.400 089 18305.97 53.74 52281.46 88888.00 2010-03-30 07:34:23.900 089 18305.95 53.77 52281.43 88888.00 2010-03-30 07:34:24.400 089 18305.98 53.82 52281.26 88888.00 2010-03-30 07:34:24.900 089 18305.98 53.79 52281.18 88888.00 2010-03-30 07:34:25.400 089 18305.92 53.82 52281.22 88888.00 2010-03-30 07:34:25.900 089 18305.89 53.89 52281.23 88888.00 2010-03-30 07:34:26.400 089 18305.92 53.88 52281.24 88888.00 2010-03-30 07:34:26.900 089 18305.93 53.85 52281.22 88888.00 2010-03-30 07:34:27.400 089 18306.01 53.82 52281.20 88888.00 2010-03-30 07:34:27.900 089 18305.98 53.85 52281.20 88888.00 2010-03-30 07:34:28.400 089 18305.91 53.86 52281.11 88888.00 2010-03-30 07:34:28.900 089 18305.90 53.79 52281.16 88888.00 2010-03-30 07:34:29.400 089 18305.77 53.79 52281.22 88888.00 2010-03-30 07:34:29.900 089 18305.78 53.81 52281.34 88888.00 2010-03-30 07:34:30.400 089 18305.90 53.83 52281.37 88888.00 2010-03-30 07:34:30.900 089 18305.87 53.76 52281.44 88888.00 2010-03-30 07:34:31.400 089 18305.84 53.77 52281.34 88888.00 2010-03-30 07:34:31.900 089 18305.96 53.84 52281.48 88888.00 2010-03-30 07:34:32.400 089 18305.93 53.80 52281.55 88888.00 2010-03-30 07:34:32.900 089 18305.84 53.76 52281.42 88888.00 2010-03-30 07:34:33.400 089 18305.89 53.83 52281.35 88888.00 2010-03-30 07:34:33.900 089 18305.95 53.81 52281.33 88888.00 2010-03-30 07:34:34.400 089 18305.96 53.82 52281.31 88888.00 2010-03-30 07:34:34.900 089 18305.89 53.90 52281.32 88888.00 2010-03-30 07:34:35.400 089 18305.88 53.87 52281.33 88888.00 2010-03-30 07:34:35.900 089 18305.91 53.79 52281.34 88888.00 2010-03-30 07:34:36.400 089 18305.95 53.84 52281.25 88888.00 2010-03-30 07:34:36.900 089 18305.89 53.91 52281.21 88888.00 2010-03-30 07:34:37.400 089 18305.99 54.00 52281.26 88888.00 2010-03-30 07:34:37.900 089 18306.01 54.03 52281.24 88888.00 2010-03-30 07:34:38.400 089 18305.98 54.04 52281.20 88888.00 2010-03-30 07:34:38.900 089 18305.98 53.94 52281.31 88888.00 2010-03-30 07:34:39.400 089 18305.97 53.96 52281.32 88888.00 2010-03-30 07:34:39.900 089 18305.95 53.98 52281.27 88888.00 2010-03-30 07:34:40.400 089 18305.96 53.90 52281.39 88888.00 2010-03-30 07:34:40.900 089 18305.99 53.86 52281.32 88888.00 2010-03-30 07:34:41.400 089 18305.91 53.88 52281.34 88888.00 2010-03-30 07:34:41.900 089 18305.92 53.87 52281.36 88888.00 2010-03-30 07:34:42.400 089 18305.84 53.98 52281.39 88888.00 2010-03-30 07:34:42.900 089 18305.82 54.00 52281.45 88888.00 2010-03-30 07:34:43.400 089 18305.85 53.96 52281.44 88888.00 2010-03-30 07:34:43.900 089 18305.77 53.98 52281.52 88888.00 2010-03-30 07:34:44.400 089 18305.78 54.03 52281.52 88888.00 2010-03-30 07:34:44.900 089 18305.78 54.01 52281.41 88888.00 2010-03-30 07:34:45.400 089 18305.90 53.99 52281.39 88888.00 2010-03-30 07:34:45.900 089 18305.93 53.99 52281.35 88888.00 2010-03-30 07:34:46.400 089 18305.87 54.07 52281.39 88888.00 2010-03-30 07:34:46.900 089 18305.78 54.06 52281.52 88888.00 2010-03-30 07:34:47.400 089 18305.84 54.07 52281.46 88888.00 2010-03-30 07:34:47.900 089 18305.87 54.16 52281.35 88888.00 2010-03-30 07:34:48.400 089 18305.86 54.20 52281.27 88888.00 2010-03-30 07:34:48.900 089 18305.76 54.15 52281.42 88888.00 2010-03-30 07:34:49.400 089 18305.79 54.17 52281.42 88888.00 2010-03-30 07:34:49.900 089 18305.65 54.17 52281.32 88888.00 2010-03-30 07:34:50.400 089 18305.55 54.21 52281.33 88888.00 2010-03-30 07:34:50.900 089 18305.71 54.20 52281.26 88888.00 2010-03-30 07:34:51.400 089 18305.86 54.26 52281.27 88888.00 2010-03-30 07:34:51.900 089 18305.85 54.29 52281.37 88888.00 2010-03-30 07:34:52.400 089 18305.80 54.21 52281.41 88888.00 2010-03-30 07:34:52.900 089 18305.86 54.18 52281.39 88888.00 2010-03-30 07:34:53.400 089 18305.91 54.21 52281.45 88888.00 2010-03-30 07:34:53.900 089 18305.88 54.29 52281.47 88888.00 2010-03-30 07:34:54.400 089 18305.98 54.29 52281.41 88888.00 2010-03-30 07:34:54.900 089 18305.92 54.24 52281.42 88888.00 2010-03-30 07:34:55.400 089 18306.00 54.22 52281.42 88888.00 2010-03-30 07:34:55.900 089 18306.02 54.24 52281.37 88888.00 2010-03-30 07:34:56.400 089 18306.11 54.29 52281.31 88888.00 2010-03-30 07:34:56.900 089 18306.12 54.34 52281.34 88888.00 2010-03-30 07:34:57.400 089 18306.01 54.36 52281.33 88888.00 2010-03-30 07:34:57.900 089 18305.82 54.41 52281.35 88888.00 2010-03-30 07:34:58.400 089 18305.80 54.40 52281.32 88888.00 2010-03-30 07:34:58.900 089 18305.90 54.36 52281.37 88888.00 2010-03-30 07:34:59.400 089 18305.88 54.29 52281.35 88888.00 2010-03-30 07:34:59.900 089 18305.77 54.25 52281.32 88888.00 2010-03-30 07:35:00.400 089 18305.86 54.28 52281.37 88888.00 2010-03-30 07:35:00.900 089 18305.97 54.32 52281.32 88888.00 2010-03-30 07:35:01.400 089 18305.97 54.33 52281.22 88888.00 2010-03-30 07:35:01.900 089 18305.96 54.34 52281.32 88888.00 2010-03-30 07:35:02.400 089 18305.98 54.31 52281.32 88888.00 2010-03-30 07:35:02.900 089 18305.91 54.29 52281.29 88888.00 2010-03-30 07:35:03.400 089 18305.96 54.31 52281.18 88888.00 2010-03-30 07:35:03.900 089 18305.99 54.28 52281.16 88888.00 2010-03-30 07:35:04.400 089 18305.99 54.32 52281.19 88888.00 2010-03-30 07:35:04.900 089 18306.03 54.24 52281.25 88888.00 2010-03-30 07:35:05.400 089 18306.02 54.26 52281.36 88888.00 2010-03-30 07:35:05.900 089 18305.96 54.31 52281.35 88888.00 2010-03-30 07:35:06.400 089 18305.96 54.37 52281.32 88888.00 2010-03-30 07:35:06.900 089 18306.01 54.38 52281.36 88888.00 2010-03-30 07:35:07.400 089 18306.14 54.36 52281.54 88888.00 2010-03-30 07:35:07.900 089 18306.10 54.36 52281.55 88888.00 2010-03-30 07:35:08.400 089 18306.09 54.41 52281.38 88888.00 2010-03-30 07:35:08.900 089 18306.08 54.43 52281.27 88888.00 2010-03-30 07:35:09.400 089 18306.08 54.44 52281.31 88888.00 2010-03-30 07:35:09.900 089 18306.04 54.54 52281.39 88888.00 2010-03-30 07:35:10.400 089 18306.07 54.65 52281.49 88888.00 2010-03-30 07:35:10.900 089 18306.15 54.64 52281.59 88888.00 2010-03-30 07:35:11.400 089 18306.17 54.61 52281.54 88888.00 2010-03-30 07:35:11.900 089 18306.08 54.53 52281.46 88888.00 2010-03-30 07:35:12.400 089 18306.17 54.59 52281.53 88888.00 2010-03-30 07:35:12.900 089 18306.18 54.56 52281.46 88888.00 2010-03-30 07:35:13.400 089 18306.10 54.53 52281.32 88888.00 2010-03-30 07:35:13.900 089 18305.99 54.52 52281.32 88888.00 2010-03-30 07:35:14.400 089 18306.13 54.62 52281.48 88888.00 2010-03-30 07:35:14.900 089 18306.11 54.63 52281.57 88888.00 2010-03-30 07:35:15.400 089 18306.07 54.68 52281.53 88888.00 2010-03-30 07:35:15.900 089 18306.13 54.62 52281.46 88888.00 2010-03-30 07:35:16.400 089 18306.21 54.62 52281.42 88888.00 2010-03-30 07:35:16.900 089 18306.17 54.61 52281.47 88888.00 2010-03-30 07:35:17.400 089 18306.22 54.66 52281.46 88888.00 2010-03-30 07:35:17.900 089 18306.29 54.69 52281.37 88888.00 2010-03-30 07:35:18.400 089 18306.18 54.70 52281.41 88888.00 2010-03-30 07:35:18.900 089 18306.13 54.74 52281.45 88888.00 2010-03-30 07:35:19.400 089 18306.12 54.64 52281.48 88888.00 2010-03-30 07:35:19.900 089 18306.03 54.61 52281.53 88888.00 2010-03-30 07:35:20.400 089 18305.90 54.57 52281.55 88888.00 2010-03-30 07:35:20.900 089 18305.93 54.45 52281.55 88888.00 2010-03-30 07:35:21.400 089 18305.91 54.47 52281.55 88888.00 2010-03-30 07:35:21.900 089 18305.91 54.47 52281.62 88888.00 2010-03-30 07:35:22.400 089 18305.84 54.51 52281.55 88888.00 2010-03-30 07:35:22.900 089 18305.90 54.54 52281.54 88888.00 2010-03-30 07:35:23.400 089 18305.96 54.52 52281.54 88888.00 2010-03-30 07:35:23.900 089 18305.86 54.56 52281.58 88888.00 2010-03-30 07:35:24.400 089 18305.77 54.54 52281.65 88888.00 2010-03-30 07:35:24.900 089 18305.66 54.53 52281.71 88888.00 2010-03-30 07:35:25.400 089 18305.78 54.54 52281.66 88888.00 2010-03-30 07:35:25.900 089 18305.84 54.62 52281.61 88888.00 2010-03-30 07:35:26.400 089 18305.91 54.58 52281.55 88888.00 2010-03-30 07:35:26.900 089 18305.96 54.56 52281.56 88888.00 2010-03-30 07:35:27.400 089 18306.01 54.54 52281.69 88888.00 2010-03-30 07:35:27.900 089 18305.97 54.55 52281.70 88888.00 2010-03-30 07:35:28.400 089 18305.92 54.56 52281.74 88888.00 2010-03-30 07:35:28.900 089 18305.93 54.50 52281.77 88888.00 2010-03-30 07:35:29.400 089 18305.90 54.48 52281.73 88888.00 2010-03-30 07:35:29.900 089 18306.06 54.48 52281.68 88888.00 2010-03-30 07:35:30.400 089 18306.03 54.45 52281.55 88888.00 2010-03-30 07:35:30.900 089 18306.06 54.51 52281.50 88888.00 2010-03-30 07:35:31.400 089 18306.14 54.53 52281.55 88888.00 2010-03-30 07:35:31.900 089 18306.08 54.49 52281.53 88888.00 2010-03-30 07:35:32.400 089 18305.95 54.47 52281.48 88888.00 2010-03-30 07:35:32.900 089 18306.00 54.49 52281.50 88888.00 2010-03-30 07:35:33.400 089 18306.15 54.55 52281.60 88888.00 2010-03-30 07:35:33.900 089 18306.03 54.52 52281.57 88888.00 2010-03-30 07:35:34.400 089 18305.92 54.48 52281.57 88888.00 2010-03-30 07:35:34.900 089 18305.90 54.53 52281.49 88888.00 2010-03-30 07:35:35.400 089 18305.95 54.54 52281.48 88888.00 2010-03-30 07:35:35.900 089 18306.06 54.58 52281.46 88888.00 2010-03-30 07:35:36.400 089 18306.04 54.61 52281.39 88888.00 2010-03-30 07:35:36.900 089 18306.03 54.65 52281.34 88888.00 2010-03-30 07:35:37.400 089 18306.00 54.61 52281.37 88888.00 2010-03-30 07:35:37.900 089 18305.90 54.57 52281.47 88888.00 2010-03-30 07:35:38.400 089 18305.87 54.58 52281.57 88888.00 2010-03-30 07:35:38.900 089 18305.84 54.61 52281.50 88888.00 2010-03-30 07:35:39.400 089 18305.82 54.58 52281.57 88888.00 2010-03-30 07:35:39.900 089 18305.95 54.59 52281.59 88888.00 2010-03-30 07:35:40.400 089 18306.07 54.54 52281.53 88888.00 2010-03-30 07:35:40.900 089 18306.06 54.43 52281.53 88888.00 2010-03-30 07:35:41.400 089 18306.11 54.39 52281.58 88888.00 2010-03-30 07:35:41.900 089 18306.06 54.44 52281.45 88888.00 2010-03-30 07:35:42.400 089 18305.98 54.44 52281.44 88888.00 2010-03-30 07:35:42.900 089 18305.99 54.50 52281.46 88888.00 2010-03-30 07:35:43.400 089 18306.04 54.51 52281.57 88888.00 2010-03-30 07:35:43.900 089 18306.04 54.46 52281.55 88888.00 2010-03-30 07:35:44.400 089 18305.95 54.51 52281.50 88888.00 2010-03-30 07:35:44.900 089 18305.81 54.55 52281.46 88888.00 2010-03-30 07:35:45.400 089 18305.92 54.58 52281.34 88888.00 2010-03-30 07:35:45.900 089 18305.92 54.61 52281.33 88888.00 2010-03-30 07:35:46.400 089 18305.86 54.62 52281.37 88888.00 2010-03-30 07:35:46.900 089 18305.91 54.68 52281.29 88888.00 2010-03-30 07:35:47.400 089 18305.92 54.62 52281.25 88888.00 2010-03-30 07:35:47.900 089 18305.87 54.55 52281.35 88888.00 2010-03-30 07:35:48.400 089 18305.82 54.55 52281.27 88888.00 2010-03-30 07:35:48.900 089 18305.80 54.52 52281.06 88888.00 2010-03-30 07:35:49.400 089 18305.87 54.50 52281.09 88888.00 2010-03-30 07:35:49.900 089 18305.92 54.51 52281.08 88888.00 2010-03-30 07:35:50.400 089 18305.97 54.51 52281.04 88888.00 2010-03-30 07:35:50.900 089 18305.93 54.52 52281.01 88888.00 2010-03-30 07:35:51.400 089 18305.85 54.44 52280.91 88888.00 2010-03-30 07:35:51.900 089 18305.90 54.46 52280.86 88888.00 2010-03-30 07:35:52.400 089 18305.89 54.59 52281.06 88888.00 2010-03-30 07:35:52.900 089 18305.84 54.57 52281.29 88888.00 2010-03-30 07:35:53.400 089 18305.84 54.53 52281.33 88888.00 2010-03-30 07:35:53.900 089 18305.78 54.61 52281.30 88888.00 2010-03-30 07:35:54.400 089 18305.75 54.76 52281.18 88888.00 2010-03-30 07:35:54.900 089 18305.86 54.77 52281.12 88888.00 2010-03-30 07:35:55.400 089 18305.79 54.70 52281.20 88888.00 2010-03-30 07:35:55.900 089 18305.85 54.69 52281.12 88888.00 2010-03-30 07:35:56.400 089 18305.93 54.67 52281.20 88888.00 2010-03-30 07:35:56.900 089 18306.02 54.61 52281.26 88888.00 2010-03-30 07:35:57.400 089 18306.02 54.67 52281.26 88888.00 2010-03-30 07:35:57.900 089 18306.07 54.67 52281.27 88888.00 2010-03-30 07:35:58.400 089 18306.03 54.72 52281.26 88888.00 2010-03-30 07:35:58.900 089 18305.95 54.77 52281.34 88888.00 2010-03-30 07:35:59.400 089 18305.89 54.67 52281.36 88888.00 2010-03-30 07:35:59.900 089 18305.86 54.67 52281.42 88888.00 2010-03-30 07:36:00.400 089 18306.03 54.59 52281.47 88888.00 2010-03-30 07:36:00.900 089 18306.06 54.47 52281.46 88888.00 2010-03-30 07:36:01.400 089 18306.06 54.46 52281.37 88888.00 2010-03-30 07:36:01.900 089 18306.06 54.53 52281.41 88888.00 2010-03-30 07:36:02.400 089 18305.98 54.65 52281.42 88888.00 2010-03-30 07:36:02.900 089 18305.97 54.65 52281.37 88888.00 2010-03-30 07:36:03.400 089 18306.04 54.59 52281.30 88888.00 2010-03-30 07:36:03.900 089 18306.04 54.63 52281.42 88888.00 2010-03-30 07:36:04.400 089 18306.10 54.63 52281.23 88888.00 2010-03-30 07:36:04.900 089 18306.25 54.58 52281.27 88888.00 2010-03-30 07:36:05.400 089 18306.15 54.58 52281.29 88888.00 2010-03-30 07:36:05.900 089 18306.03 54.66 52281.30 88888.00 2010-03-30 07:36:06.400 089 18305.95 54.65 52281.33 88888.00 2010-03-30 07:36:06.900 089 18306.14 54.68 52281.23 88888.00 2010-03-30 07:36:07.400 089 18306.08 54.73 52281.27 88888.00 2010-03-30 07:36:07.900 089 18305.97 54.85 52281.41 88888.00 2010-03-30 07:36:08.400 089 18305.96 54.87 52281.41 88888.00 2010-03-30 07:36:08.900 089 18305.85 54.81 52281.46 88888.00 2010-03-30 07:36:09.400 089 18305.95 54.76 52281.48 88888.00 2010-03-30 07:36:09.900 089 18305.99 54.76 52281.44 88888.00 2010-03-30 07:36:10.400 089 18305.84 54.76 52281.29 88888.00 2010-03-30 07:36:10.900 089 18305.85 54.77 52281.30 88888.00 2010-03-30 07:36:11.400 089 18305.92 54.75 52281.44 88888.00 2010-03-30 07:36:11.900 089 18305.96 54.86 52281.34 88888.00 2010-03-30 07:36:12.400 089 18306.01 54.87 52281.31 88888.00 2010-03-30 07:36:12.900 089 18306.04 54.86 52281.41 88888.00 2010-03-30 07:36:13.400 089 18305.96 54.86 52281.34 88888.00 2010-03-30 07:36:13.900 089 18305.98 54.83 52281.37 88888.00 2010-03-30 07:36:14.400 089 18305.99 54.85 52281.37 88888.00 2010-03-30 07:36:14.900 089 18306.08 54.83 52281.31 88888.00 2010-03-30 07:36:15.400 089 18305.99 54.79 52281.39 88888.00 2010-03-30 07:36:15.900 089 18305.97 54.83 52281.37 88888.00 2010-03-30 07:36:16.400 089 18306.00 54.81 52281.39 88888.00 2010-03-30 07:36:16.900 089 18305.95 54.86 52281.42 88888.00 2010-03-30 07:36:17.400 089 18305.92 54.87 52281.39 88888.00 2010-03-30 07:36:17.900 089 18305.97 54.88 52281.38 88888.00 2010-03-30 07:36:18.400 089 18306.15 54.90 52281.37 88888.00 2010-03-30 07:36:18.900 089 18306.14 54.84 52281.36 88888.00 2010-03-30 07:36:19.400 089 18306.02 54.87 52281.23 88888.00 2010-03-30 07:36:19.900 089 18306.01 54.80 52281.22 88888.00 2010-03-30 07:36:20.400 089 18306.03 54.76 52281.29 88888.00 2010-03-30 07:36:20.900 089 18306.00 54.79 52281.35 88888.00 2010-03-30 07:36:21.400 089 18305.92 54.81 52281.41 88888.00 2010-03-30 07:36:21.900 089 18305.95 54.84 52281.47 88888.00 2010-03-30 07:36:22.400 089 18305.87 54.80 52281.50 88888.00 2010-03-30 07:36:22.900 089 18305.87 54.88 52281.47 88888.00 2010-03-30 07:36:23.400 089 18305.85 54.88 52281.68 88888.00 2010-03-30 07:36:23.900 089 18305.86 54.89 52281.67 88888.00 2010-03-30 07:36:24.400 089 18305.85 54.90 52281.65 88888.00 2010-03-30 07:36:24.900 089 18305.80 54.87 52281.58 88888.00 2010-03-30 07:36:25.400 089 18305.82 54.91 52281.44 88888.00 2010-03-30 07:36:25.900 089 18305.85 54.89 52281.49 88888.00 2010-03-30 07:36:26.400 089 18305.91 54.92 52281.59 88888.00 2010-03-30 07:36:26.900 089 18305.87 54.88 52281.65 88888.00 2010-03-30 07:36:27.400 089 18305.75 54.86 52281.61 88888.00 2010-03-30 07:36:27.900 089 18305.90 54.91 52281.46 88888.00 2010-03-30 07:36:28.400 089 18305.92 55.01 52281.45 88888.00 2010-03-30 07:36:28.900 089 18305.75 55.03 52281.46 88888.00 2010-03-30 07:36:29.400 089 18305.72 54.98 52281.46 88888.00 2010-03-30 07:36:29.900 089 18305.77 54.99 52281.58 88888.00 2010-03-30 07:36:30.400 089 18305.81 54.97 52281.64 88888.00 2010-03-30 07:36:30.900 089 18305.82 54.92 52281.58 88888.00 2010-03-30 07:36:31.400 089 18305.87 54.87 52281.62 88888.00 2010-03-30 07:36:31.900 089 18305.87 54.89 52281.67 88888.00 2010-03-30 07:36:32.400 089 18305.79 54.95 52281.88 88888.00 2010-03-30 07:36:32.900 089 18305.66 54.89 52281.85 88888.00 2010-03-30 07:36:33.400 089 18305.84 54.92 52281.77 88888.00 2010-03-30 07:36:33.900 089 18305.87 54.98 52281.67 88888.00 2010-03-30 07:36:34.400 089 18305.84 54.92 52281.68 88888.00 2010-03-30 07:36:34.900 089 18305.81 54.96 52281.64 88888.00 2010-03-30 07:36:35.400 089 18305.86 55.03 52281.62 88888.00 2010-03-30 07:36:35.900 089 18305.88 55.04 52281.58 88888.00 2010-03-30 07:36:36.400 089 18305.90 55.17 52281.65 88888.00 2010-03-30 07:36:36.900 089 18305.96 55.13 52281.77 88888.00 2010-03-30 07:36:37.400 089 18305.90 55.14 52281.67 88888.00 2010-03-30 07:36:37.900 089 18305.82 55.11 52281.52 88888.00 2010-03-30 07:36:38.400 089 18305.80 55.12 52281.57 88888.00 2010-03-30 07:36:38.900 089 18305.90 55.07 52281.62 88888.00 2010-03-30 07:36:39.400 089 18305.88 55.03 52281.47 88888.00 2010-03-30 07:36:39.900 089 18305.86 55.06 52281.53 88888.00 2010-03-30 07:36:40.400 089 18305.91 55.07 52281.57 88888.00 2010-03-30 07:36:40.900 089 18305.87 55.06 52281.70 88888.00 2010-03-30 07:36:41.400 089 18305.90 55.05 52281.59 88888.00 2010-03-30 07:36:41.900 089 18305.87 55.05 52281.53 88888.00 2010-03-30 07:36:42.400 089 18305.92 54.95 52281.59 88888.00 2010-03-30 07:36:42.900 089 18305.90 54.98 52281.62 88888.00 2010-03-30 07:36:43.400 089 18305.88 54.99 52281.62 88888.00 2010-03-30 07:36:43.900 089 18305.84 55.03 52281.72 88888.00 2010-03-30 07:36:44.400 089 18305.96 55.06 52281.78 88888.00 2010-03-30 07:36:44.900 089 18306.01 55.01 52281.79 88888.00 2010-03-30 07:36:45.400 089 18306.01 55.01 52281.79 88888.00 2010-03-30 07:36:45.900 089 18306.14 55.05 52281.78 88888.00 2010-03-30 07:36:46.400 089 18306.09 55.05 52281.79 88888.00 2010-03-30 07:36:46.900 089 18305.92 55.04 52281.81 88888.00 2010-03-30 07:36:47.400 089 18305.89 55.04 52281.85 88888.00 2010-03-30 07:36:47.900 089 18306.01 54.97 52281.89 88888.00 2010-03-30 07:36:48.400 089 18306.08 54.91 52281.88 88888.00 2010-03-30 07:36:48.900 089 18306.03 54.97 52281.76 88888.00 2010-03-30 07:36:49.400 089 18306.06 55.03 52281.74 88888.00 2010-03-30 07:36:49.900 089 18306.06 55.04 52281.69 88888.00 2010-03-30 07:36:50.400 089 18306.02 54.96 52281.71 88888.00 2010-03-30 07:36:50.900 089 18306.00 54.95 52281.72 88888.00 2010-03-30 07:36:51.400 089 18305.95 54.94 52281.82 88888.00 2010-03-30 07:36:51.900 089 18305.84 54.96 52281.81 88888.00 2010-03-30 07:36:52.400 089 18305.75 54.97 52281.80 88888.00 2010-03-30 07:36:52.900 089 18305.78 54.95 52281.81 88888.00 2010-03-30 07:36:53.400 089 18306.01 54.94 52281.82 88888.00 2010-03-30 07:36:53.900 089 18306.02 54.96 52281.85 88888.00 2010-03-30 07:36:54.400 089 18305.92 54.97 52281.89 88888.00 2010-03-30 07:36:54.900 089 18305.89 54.92 52282.03 88888.00 2010-03-30 07:36:55.400 089 18305.92 54.92 52281.93 88888.00 2010-03-30 07:36:55.900 089 18305.89 54.95 52281.88 88888.00 2010-03-30 07:36:56.400 089 18305.75 54.98 52281.96 88888.00 2010-03-30 07:36:56.900 089 18305.81 55.02 52281.90 88888.00 2010-03-30 07:36:57.400 089 18305.86 54.98 52281.90 88888.00 2010-03-30 07:36:57.900 089 18305.95 54.97 52281.90 88888.00 2010-03-30 07:36:58.400 089 18305.89 54.98 52281.87 88888.00 2010-03-30 07:36:58.900 089 18305.88 54.94 52281.81 88888.00 2010-03-30 07:36:59.400 089 18305.86 54.94 52281.71 88888.00 2010-03-30 07:36:59.900 089 18305.89 55.02 52281.76 88888.00 2010-03-30 07:37:00.400 089 18305.96 54.92 52281.77 88888.00 2010-03-30 07:37:00.900 089 18306.01 54.89 52281.83 88888.00 2010-03-30 07:37:01.400 089 18305.98 54.96 52281.81 88888.00 2010-03-30 07:37:01.900 089 18305.93 55.00 52281.81 88888.00 2010-03-30 07:37:02.400 089 18305.91 55.05 52281.81 88888.00 2010-03-30 07:37:02.900 089 18306.01 55.07 52281.72 88888.00 2010-03-30 07:37:03.400 089 18306.07 54.99 52281.66 88888.00 2010-03-30 07:37:03.900 089 18306.04 54.94 52281.73 88888.00 2010-03-30 07:37:04.400 089 18305.92 54.95 52281.66 88888.00 2010-03-30 07:37:04.900 089 18305.97 55.07 52281.62 88888.00 2010-03-30 07:37:05.400 089 18306.02 55.13 52281.69 88888.00 2010-03-30 07:37:05.900 089 18306.02 55.13 52281.80 88888.00 2010-03-30 07:37:06.400 089 18305.98 55.15 52281.85 88888.00 2010-03-30 07:37:06.900 089 18305.89 55.09 52281.90 88888.00 2010-03-30 07:37:07.400 089 18305.91 54.99 52281.90 88888.00 2010-03-30 07:37:07.900 089 18306.03 55.00 52281.87 88888.00 2010-03-30 07:37:08.400 089 18306.15 54.97 52281.83 88888.00 2010-03-30 07:37:08.900 089 18306.09 55.05 52281.72 88888.00 2010-03-30 07:37:09.400 089 18306.06 55.09 52281.62 88888.00 2010-03-30 07:37:09.900 089 18306.03 55.12 52281.57 88888.00 2010-03-30 07:37:10.400 089 18306.07 55.11 52281.64 88888.00 2010-03-30 07:37:10.900 089 18306.07 55.05 52281.55 88888.00 2010-03-30 07:37:11.400 089 18306.03 54.99 52281.49 88888.00 2010-03-30 07:37:11.900 089 18306.04 55.00 52281.45 88888.00 2010-03-30 07:37:12.400 089 18305.96 55.09 52281.46 88888.00 2010-03-30 07:37:12.900 089 18306.04 55.09 52281.54 88888.00 2010-03-30 07:37:13.400 089 18306.17 55.07 52281.55 88888.00 2010-03-30 07:37:13.900 089 18306.13 55.06 52281.58 88888.00 2010-03-30 07:37:14.400 089 18306.09 55.09 52281.62 88888.00 2010-03-30 07:37:14.900 089 18306.03 55.15 52281.69 88888.00 2010-03-30 07:37:15.400 089 18306.00 55.11 52281.68 88888.00 2010-03-30 07:37:15.900 089 18305.97 55.10 52281.49 88888.00 2010-03-30 07:37:16.400 089 18306.00 55.18 52281.36 88888.00 2010-03-30 07:37:16.900 089 18305.92 55.21 52281.47 88888.00 2010-03-30 07:37:17.400 089 18305.95 55.13 52281.62 88888.00 2010-03-30 07:37:17.900 089 18305.97 55.12 52281.68 88888.00 2010-03-30 07:37:18.400 089 18305.97 55.15 52281.59 88888.00 2010-03-30 07:37:18.900 089 18305.99 55.11 52281.62 88888.00 2010-03-30 07:37:19.400 089 18306.01 55.12 52281.67 88888.00 2010-03-30 07:37:19.900 089 18306.10 55.17 52281.59 88888.00 2010-03-30 07:37:20.400 089 18306.02 55.20 52281.60 88888.00 2010-03-30 07:37:20.900 089 18305.98 55.26 52281.61 88888.00 2010-03-30 07:37:21.400 089 18306.00 55.20 52281.62 88888.00 2010-03-30 07:37:21.900 089 18306.08 55.23 52281.58 88888.00 2010-03-30 07:37:22.400 089 18306.11 55.31 52281.48 88888.00 2010-03-30 07:37:22.900 089 18306.13 55.32 52281.44 88888.00 2010-03-30 07:37:23.400 089 18306.11 55.23 52281.45 88888.00 2010-03-30 07:37:23.900 089 18306.13 55.28 52281.46 88888.00 2010-03-30 07:37:24.400 089 18306.13 55.34 52281.53 88888.00 2010-03-30 07:37:24.900 089 18306.15 55.33 52281.50 88888.00 2010-03-30 07:37:25.400 089 18306.19 55.30 52281.47 88888.00 2010-03-30 07:37:25.900 089 18306.03 55.34 52281.47 88888.00 2010-03-30 07:37:26.400 089 18306.00 55.32 52281.49 88888.00 2010-03-30 07:37:26.900 089 18306.00 55.30 52281.46 88888.00 2010-03-30 07:37:27.400 089 18305.98 55.30 52281.42 88888.00 2010-03-30 07:37:27.900 089 18305.95 55.34 52281.48 88888.00 2010-03-30 07:37:28.400 089 18305.93 55.26 52281.56 88888.00 2010-03-30 07:37:28.900 089 18305.91 55.24 52281.56 88888.00 2010-03-30 07:37:29.400 089 18305.89 55.30 52281.54 88888.00 2010-03-30 07:37:29.900 089 18306.00 55.34 52281.53 88888.00 2010-03-30 07:37:30.400 089 18305.99 55.31 52281.57 88888.00 2010-03-30 07:37:30.900 089 18306.03 55.28 52281.60 88888.00 2010-03-30 07:37:31.400 089 18306.09 55.20 52281.62 88888.00 2010-03-30 07:37:31.900 089 18306.04 55.20 52281.67 88888.00 2010-03-30 07:37:32.400 089 18306.13 55.24 52281.58 88888.00 2010-03-30 07:37:32.900 089 18306.06 55.21 52281.60 88888.00 2010-03-30 07:37:33.400 089 18305.95 55.19 52281.69 88888.00 2010-03-30 07:37:33.900 089 18306.01 55.18 52281.72 88888.00 2010-03-30 07:37:34.400 089 18305.97 55.22 52281.76 88888.00 2010-03-30 07:37:34.900 089 18306.18 55.34 52281.74 88888.00 2010-03-30 07:37:35.400 089 18306.21 55.34 52281.65 88888.00 2010-03-30 07:37:35.900 089 18306.12 55.34 52281.66 88888.00 2010-03-30 07:37:36.400 089 18306.20 55.25 52281.79 88888.00 2010-03-30 07:37:36.900 089 18306.22 55.33 52281.74 88888.00 2010-03-30 07:37:37.400 089 18306.24 55.39 52281.74 88888.00 2010-03-30 07:37:37.900 089 18306.10 55.51 52281.72 88888.00 2010-03-30 07:37:38.400 089 18306.12 55.49 52281.68 88888.00 2010-03-30 07:37:38.900 089 18306.18 55.55 52281.65 88888.00 2010-03-30 07:37:39.400 089 18306.11 55.54 52281.66 88888.00 2010-03-30 07:37:39.900 089 18306.04 55.55 52281.71 88888.00 2010-03-30 07:37:40.400 089 18306.08 55.51 52281.77 88888.00 2010-03-30 07:37:40.900 089 18306.13 55.51 52281.78 88888.00 2010-03-30 07:37:41.400 089 18306.13 55.50 52281.72 88888.00 2010-03-30 07:37:41.900 089 18306.11 55.50 52281.68 88888.00 2010-03-30 07:37:42.400 089 18306.06 55.50 52281.58 88888.00 2010-03-30 07:37:42.900 089 18306.09 55.52 52281.50 88888.00 2010-03-30 07:37:43.400 089 18306.18 55.56 52281.44 88888.00 2010-03-30 07:37:43.900 089 18306.19 55.65 52281.53 88888.00 2010-03-30 07:37:44.400 089 18306.22 55.63 52281.55 88888.00 2010-03-30 07:37:44.900 089 18306.11 55.68 52281.60 88888.00 2010-03-30 07:37:45.400 089 18306.15 55.61 52281.64 88888.00 2010-03-30 07:37:45.900 089 18306.22 55.51 52281.64 88888.00 2010-03-30 07:37:46.400 089 18306.10 55.44 52281.68 88888.00 2010-03-30 07:37:46.900 089 18306.11 55.41 52281.70 88888.00 2010-03-30 07:37:47.400 089 18306.13 55.49 52281.65 88888.00 2010-03-30 07:37:47.900 089 18306.14 55.55 52281.69 88888.00 2010-03-30 07:37:48.400 089 18306.14 55.51 52281.61 88888.00 2010-03-30 07:37:48.900 089 18306.20 55.35 52281.61 88888.00 2010-03-30 07:37:49.400 089 18306.20 55.25 52281.71 88888.00 2010-03-30 07:37:49.900 089 18306.20 55.23 52281.78 88888.00 2010-03-30 07:37:50.400 089 18306.14 55.32 52281.83 88888.00 2010-03-30 07:37:50.900 089 18306.10 55.38 52281.76 88888.00 2010-03-30 07:37:51.400 089 18306.12 55.36 52281.61 88888.00 2010-03-30 07:37:51.900 089 18306.21 55.36 52281.56 88888.00 2010-03-30 07:37:52.400 089 18306.18 55.36 52281.56 88888.00 2010-03-30 07:37:52.900 089 18306.15 55.38 52281.59 88888.00 2010-03-30 07:37:53.400 089 18306.26 55.34 52281.62 88888.00 2010-03-30 07:37:53.900 089 18306.30 55.25 52281.67 88888.00 2010-03-30 07:37:54.400 089 18306.26 55.26 52281.74 88888.00 2010-03-30 07:37:54.900 089 18306.23 55.31 52281.84 88888.00 2010-03-30 07:37:55.400 089 18306.18 55.34 52281.77 88888.00 2010-03-30 07:37:55.900 089 18305.97 55.36 52281.83 88888.00 2010-03-30 07:37:56.400 089 18305.99 55.32 52281.83 88888.00 2010-03-30 07:37:56.900 089 18306.06 55.28 52281.84 88888.00 2010-03-30 07:37:57.400 089 18306.03 55.25 52281.77 88888.00 2010-03-30 07:37:57.900 089 18306.08 55.24 52281.70 88888.00 2010-03-30 07:37:58.400 089 18306.11 55.29 52281.69 88888.00 2010-03-30 07:37:58.900 089 18306.11 55.24 52281.76 88888.00 2010-03-30 07:37:59.400 089 18306.20 55.25 52281.81 88888.00 2010-03-30 07:37:59.900 089 18306.11 55.29 52281.92 88888.00 2010-03-30 07:38:00.400 089 18306.13 55.24 52281.90 88888.00 2010-03-30 07:38:00.900 089 18306.26 55.23 52281.89 88888.00 2010-03-30 07:38:01.400 089 18306.23 55.25 52281.84 88888.00 2010-03-30 07:38:01.900 089 18306.29 55.20 52281.85 88888.00 2010-03-30 07:38:02.400 089 18306.25 55.17 52281.89 88888.00 2010-03-30 07:38:02.900 089 18306.23 55.22 52281.90 88888.00 2010-03-30 07:38:03.400 089 18306.13 55.25 52281.99 88888.00 2010-03-30 07:38:03.900 089 18306.13 55.21 52282.02 88888.00 2010-03-30 07:38:04.400 089 18306.09 55.18 52282.12 88888.00 2010-03-30 07:38:04.900 089 18306.15 55.19 52282.10 88888.00 2010-03-30 07:38:05.397 089 18306.22 55.17 52282.05 88888.00 2010-03-30 07:38:05.907 089 18306.19 55.18 52282.19 88888.00 2010-03-30 07:38:06.407 089 18306.24 55.22 52282.05 88888.00 2010-03-30 07:38:06.907 089 18306.31 55.20 52282.04 88888.00 2010-03-30 07:38:07.407 089 18306.26 55.29 52282.06 88888.00 2010-03-30 07:38:07.907 089 18306.17 55.33 52282.08 88888.00 2010-03-30 07:38:08.407 089 18306.09 55.43 52282.02 88888.00 2010-03-30 07:38:08.907 089 18306.12 55.34 52281.95 88888.00 2010-03-30 07:38:09.407 089 18306.20 55.36 52281.88 88888.00 2010-03-30 07:38:09.907 089 18306.18 55.44 52281.79 88888.00 2010-03-30 07:38:10.407 089 18306.17 55.31 52281.78 88888.00 2010-03-30 07:38:10.907 089 18306.26 55.32 52281.77 88888.00 2010-03-30 07:38:11.407 089 18306.26 55.46 52281.80 88888.00 2010-03-30 07:38:11.907 089 18306.41 55.38 52281.87 88888.00 2010-03-30 07:38:12.407 089 18306.35 55.35 52281.94 88888.00 2010-03-30 07:38:12.907 089 18306.36 55.36 52282.08 88888.00 2010-03-30 07:38:13.407 089 18306.39 55.41 52282.17 88888.00 2010-03-30 07:38:13.907 089 18306.44 55.44 52282.12 88888.00 2010-03-30 07:38:14.407 089 18306.32 55.47 52282.11 88888.00 2010-03-30 07:38:14.907 089 18306.30 55.45 52282.05 88888.00 2010-03-30 07:38:15.407 089 18306.24 55.36 52281.91 88888.00 2010-03-30 07:38:15.907 089 18306.23 55.34 52281.99 88888.00 2010-03-30 07:38:16.407 089 18306.20 55.36 52282.10 88888.00 2010-03-30 07:38:16.907 089 18306.15 55.42 52282.08 88888.00 2010-03-30 07:38:17.407 089 18306.14 55.34 52282.01 88888.00 2010-03-30 07:38:17.907 089 18306.19 55.38 52281.96 88888.00 2010-03-30 07:38:18.407 089 18306.35 55.46 52281.95 88888.00 2010-03-30 07:38:18.907 089 18306.36 55.43 52281.97 88888.00 2010-03-30 07:38:19.407 089 18306.30 55.43 52281.95 88888.00 2010-03-30 07:38:19.907 089 18306.20 55.36 52281.99 88888.00 2010-03-30 07:38:20.407 089 18306.15 55.34 52282.00 88888.00 2010-03-30 07:38:20.907 089 18306.04 55.31 52281.90 88888.00 2010-03-30 07:38:21.407 089 18306.04 55.30 52281.88 88888.00 2010-03-30 07:38:21.907 089 18306.09 55.32 52282.02 88888.00 2010-03-30 07:38:22.407 089 18306.18 55.39 52282.04 88888.00 2010-03-30 07:38:22.907 089 18306.12 55.34 52281.95 88888.00 2010-03-30 07:38:23.407 089 18306.02 55.37 52281.93 88888.00 2010-03-30 07:38:23.907 089 18306.03 55.43 52281.94 88888.00 2010-03-30 07:38:24.407 089 18306.08 55.45 52281.97 88888.00 2010-03-30 07:38:24.907 089 18306.08 55.52 52281.92 88888.00 2010-03-30 07:38:25.407 089 18306.07 55.57 52281.81 88888.00 2010-03-30 07:38:25.907 089 18306.09 55.42 52281.84 88888.00 2010-03-30 07:38:26.407 089 18306.09 55.35 52281.87 88888.00 2010-03-30 07:38:26.907 089 18306.15 55.26 52281.89 88888.00 2010-03-30 07:38:27.407 089 18306.08 55.26 52281.81 88888.00 2010-03-30 07:38:27.907 089 18306.14 55.23 52281.89 88888.00 2010-03-30 07:38:28.407 089 18306.10 55.23 52281.89 88888.00 2010-03-30 07:38:28.907 089 18306.03 55.24 52281.87 88888.00 2010-03-30 07:38:29.407 089 18306.14 55.23 52281.88 88888.00 2010-03-30 07:38:29.907 089 18306.08 55.20 52281.88 88888.00 2010-03-30 07:38:30.407 089 18306.08 55.24 52281.91 88888.00 2010-03-30 07:38:30.907 089 18306.09 55.23 52281.90 88888.00 2010-03-30 07:38:31.407 089 18306.11 55.28 52281.89 88888.00 2010-03-30 07:38:31.907 089 18306.13 55.28 52281.85 88888.00 2010-03-30 07:38:32.407 089 18306.13 55.26 52281.96 88888.00 2010-03-30 07:38:32.907 089 18306.12 55.29 52282.02 88888.00 2010-03-30 07:38:33.407 089 18306.22 55.24 52282.11 88888.00 2010-03-30 07:38:33.907 089 18306.29 55.32 52282.00 88888.00 2010-03-30 07:38:34.407 089 18306.30 55.31 52281.99 88888.00 2010-03-30 07:38:34.907 089 18306.21 55.32 52282.06 88888.00 2010-03-30 07:38:35.407 089 18306.23 55.35 52282.17 88888.00 2010-03-30 07:38:35.907 089 18306.32 55.36 52282.19 88888.00 2010-03-30 07:38:36.407 089 18306.26 55.42 52282.06 88888.00 2010-03-30 07:38:36.907 089 18306.28 55.45 52282.03 88888.00 2010-03-30 07:38:37.407 089 18306.32 55.39 52281.96 88888.00 2010-03-30 07:38:37.907 089 18306.37 55.31 52281.97 88888.00 2010-03-30 07:38:38.407 089 18306.29 55.36 52281.97 88888.00 2010-03-30 07:38:38.907 089 18306.18 55.40 52281.99 88888.00 2010-03-30 07:38:39.407 089 18306.32 55.41 52282.04 88888.00 2010-03-30 07:38:39.907 089 18306.45 55.39 52281.97 88888.00 2010-03-30 07:38:40.407 089 18306.42 55.38 52281.99 88888.00 2010-03-30 07:38:40.907 089 18306.28 55.35 52281.88 88888.00 2010-03-30 07:38:41.407 089 18306.29 55.33 52281.87 88888.00 2010-03-30 07:38:41.907 089 18306.40 55.39 52281.87 88888.00 2010-03-30 07:38:42.407 089 18306.37 55.43 52281.90 88888.00 2010-03-30 07:38:42.907 089 18306.39 55.42 52281.92 88888.00 2010-03-30 07:38:43.407 089 18306.34 55.46 52281.96 88888.00 2010-03-30 07:38:43.907 089 18306.36 55.36 52281.92 88888.00 2010-03-30 07:38:44.407 089 18306.45 55.35 52282.02 88888.00 2010-03-30 07:38:44.907 089 18306.39 55.42 52282.06 88888.00 2010-03-30 07:38:45.407 089 18306.34 55.36 52282.01 88888.00 2010-03-30 07:38:45.907 089 18306.47 55.35 52281.95 88888.00 2010-03-30 07:38:46.407 089 18306.52 55.37 52281.97 88888.00 2010-03-30 07:38:46.907 089 18306.46 55.38 52281.96 88888.00 2010-03-30 07:38:47.407 089 18306.52 55.37 52281.99 88888.00 2010-03-30 07:38:47.907 089 18306.44 55.36 52282.06 88888.00 2010-03-30 07:38:48.407 089 18306.41 55.37 52281.92 88888.00 2010-03-30 07:38:48.907 089 18306.50 55.31 52281.80 88888.00 2010-03-30 07:38:49.407 089 18306.54 55.39 52281.79 88888.00 2010-03-30 07:38:49.907 089 18306.57 55.42 52281.73 88888.00 2010-03-30 07:38:50.407 089 18306.45 55.38 52281.79 88888.00 2010-03-30 07:38:50.907 089 18306.44 55.38 52281.78 88888.00 2010-03-30 07:38:51.407 089 18306.42 55.43 52281.77 88888.00 2010-03-30 07:38:51.907 089 18306.53 55.42 52281.82 88888.00 2010-03-30 07:38:52.407 089 18306.57 55.34 52281.81 88888.00 2010-03-30 07:38:52.907 089 18306.59 55.34 52281.70 88888.00 2010-03-30 07:38:53.407 089 18306.63 55.35 52281.65 88888.00 2010-03-30 07:38:53.907 089 18306.59 55.32 52281.65 88888.00 2010-03-30 07:38:54.407 089 18306.57 55.35 52281.68 88888.00 2010-03-30 07:38:54.907 089 18306.53 55.36 52281.61 88888.00 2010-03-30 07:38:55.407 089 18306.47 55.29 52281.70 88888.00 2010-03-30 07:38:55.907 089 18306.43 55.36 52281.72 88888.00 2010-03-30 07:38:56.407 089 18306.57 55.34 52281.69 88888.00 2010-03-30 07:38:56.907 089 18306.54 55.33 52281.65 88888.00 2010-03-30 07:38:57.407 089 18306.50 55.36 52281.73 88888.00 2010-03-30 07:38:57.907 089 18306.39 55.31 52281.88 88888.00 2010-03-30 07:38:58.407 089 18306.22 55.23 52281.81 88888.00 2010-03-30 07:38:58.907 089 18306.31 55.21 52281.74 88888.00 2010-03-30 07:38:59.407 089 18306.36 55.33 52281.76 88888.00 2010-03-30 07:38:59.907 089 18306.28 55.40 52281.69 88888.00 2010-03-30 07:39:00.407 089 18306.30 55.35 52281.70 88888.00 2010-03-30 07:39:00.907 089 18306.34 55.35 52281.67 88888.00 2010-03-30 07:39:01.407 089 18306.43 55.33 52281.59 88888.00 2010-03-30 07:39:01.907 089 18306.46 55.28 52281.59 88888.00 2010-03-30 07:39:02.407 089 18306.46 55.31 52281.58 88888.00 2010-03-30 07:39:02.907 089 18306.40 55.33 52281.59 88888.00 2010-03-30 07:39:03.407 089 18306.42 55.30 52281.61 88888.00 2010-03-30 07:39:03.907 089 18306.34 55.23 52281.56 88888.00 2010-03-30 07:39:04.407 089 18306.29 55.25 52281.55 88888.00 2010-03-30 07:39:04.907 089 18306.28 55.21 52281.55 88888.00 2010-03-30 07:39:05.407 089 18306.39 55.19 52281.59 88888.00 2010-03-30 07:39:05.907 089 18306.42 55.22 52281.60 88888.00 2010-03-30 07:39:06.407 089 18306.42 55.19 52281.59 88888.00 2010-03-30 07:39:06.907 089 18306.44 55.17 52281.49 88888.00 2010-03-30 07:39:07.407 089 18306.52 55.17 52281.48 88888.00 2010-03-30 07:39:07.907 089 18306.62 55.32 52281.54 88888.00 2010-03-30 07:39:08.407 089 18306.54 55.44 52281.61 88888.00 2010-03-30 07:39:08.907 089 18306.50 55.47 52281.71 88888.00 2010-03-30 07:39:09.407 089 18306.58 55.44 52281.78 88888.00 2010-03-30 07:39:09.907 089 18306.62 55.47 52281.68 88888.00 2010-03-30 07:39:10.407 089 18306.63 55.45 52281.77 88888.00 2010-03-30 07:39:10.907 089 18306.68 55.48 52281.92 88888.00 2010-03-30 07:39:11.407 089 18306.59 55.44 52281.92 88888.00 2010-03-30 07:39:11.907 089 18306.54 55.33 52281.78 88888.00 2010-03-30 07:39:12.407 089 18306.55 55.25 52281.91 88888.00 2010-03-30 07:39:12.907 089 18306.53 55.37 52281.89 88888.00 2010-03-30 07:39:13.407 089 18306.51 55.46 52281.62 88888.00 2010-03-30 07:39:13.907 089 18306.57 55.41 52281.71 88888.00 2010-03-30 07:39:14.407 089 18306.47 55.41 52281.64 88888.00 2010-03-30 07:39:14.907 089 18306.36 55.40 52281.55 88888.00 2010-03-30 07:39:15.407 089 18306.31 55.44 52281.80 88888.00 2010-03-30 07:39:15.907 089 18306.37 55.39 52281.90 88888.00 2010-03-30 07:39:16.407 089 18306.43 55.35 52281.92 88888.00 2010-03-30 07:39:16.907 089 18306.39 55.34 52281.91 88888.00 2010-03-30 07:39:17.407 089 18306.24 55.35 52281.72 88888.00 2010-03-30 07:39:17.907 089 18306.13 55.42 52281.67 88888.00 2010-03-30 07:39:18.407 089 18306.12 55.43 52281.73 88888.00 2010-03-30 07:39:18.907 089 18306.22 55.41 52281.77 88888.00 2010-03-30 07:39:19.407 089 18306.26 55.44 52281.81 88888.00 2010-03-30 07:39:19.907 089 18306.28 55.53 52281.80 88888.00 2010-03-30 07:39:20.407 089 18306.32 55.56 52281.76 88888.00 2010-03-30 07:39:20.907 089 18306.39 55.44 52281.79 88888.00 2010-03-30 07:39:21.407 089 18306.37 55.39 52281.80 88888.00 2010-03-30 07:39:21.907 089 18306.62 55.43 52281.77 88888.00 2010-03-30 07:39:22.407 089 18306.68 55.44 52281.74 88888.00 2010-03-30 07:39:22.907 089 18306.64 55.38 52281.82 88888.00 2010-03-30 07:39:23.407 089 18306.65 55.35 52281.79 88888.00 2010-03-30 07:39:23.907 089 18306.62 55.32 52281.73 88888.00 2010-03-30 07:39:24.407 089 18306.47 55.28 52281.77 88888.00 2010-03-30 07:39:24.907 089 18306.55 55.29 52281.77 88888.00 2010-03-30 07:39:25.407 089 18306.63 55.29 52281.69 88888.00 2010-03-30 07:39:25.907 089 18306.67 55.30 52281.62 88888.00 2010-03-30 07:39:26.407 089 18306.53 55.25 52281.65 88888.00 2010-03-30 07:39:26.907 089 18306.44 55.30 52281.69 88888.00 2010-03-30 07:39:27.407 089 18306.28 55.23 52281.78 88888.00 2010-03-30 07:39:27.907 089 18306.34 55.24 52281.70 88888.00 2010-03-30 07:39:28.407 089 18306.34 55.24 52281.64 88888.00 2010-03-30 07:39:28.907 089 18306.35 55.19 52281.67 88888.00 2010-03-30 07:39:29.407 089 18306.28 55.15 52281.79 88888.00 2010-03-30 07:39:29.907 089 18306.15 55.19 52281.80 88888.00 2010-03-30 07:39:30.407 089 18306.25 55.20 52281.71 88888.00 2010-03-30 07:39:30.907 089 18306.31 55.20 52281.76 88888.00 2010-03-30 07:39:31.407 089 18306.34 55.20 52281.77 88888.00 2010-03-30 07:39:31.907 089 18306.36 55.20 52281.79 88888.00 2010-03-30 07:39:32.407 089 18306.34 55.26 52281.76 88888.00 2010-03-30 07:39:32.907 089 18306.36 55.22 52281.74 88888.00 2010-03-30 07:39:33.407 089 18306.43 55.20 52281.70 88888.00 2010-03-30 07:39:33.907 089 18306.35 55.20 52281.79 88888.00 2010-03-30 07:39:34.407 089 18306.40 55.24 52281.81 88888.00 2010-03-30 07:39:34.907 089 18306.41 55.25 52281.79 88888.00 2010-03-30 07:39:35.407 089 18306.43 55.19 52281.90 88888.00 2010-03-30 07:39:35.907 089 18306.50 55.18 52282.05 88888.00 2010-03-30 07:39:36.407 089 18306.54 55.11 52282.05 88888.00 2010-03-30 07:39:36.907 089 18306.48 55.10 52281.97 88888.00 2010-03-30 07:39:37.407 089 18306.41 55.04 52281.90 88888.00 2010-03-30 07:39:37.907 089 18306.42 55.04 52281.96 88888.00 2010-03-30 07:39:38.407 089 18306.52 55.09 52281.90 88888.00 2010-03-30 07:39:38.907 089 18306.54 55.11 52281.90 88888.00 2010-03-30 07:39:39.407 089 18306.62 55.08 52281.99 88888.00 2010-03-30 07:39:39.907 089 18306.53 55.04 52282.01 88888.00 2010-03-30 07:39:40.407 089 18306.53 55.02 52281.95 88888.00 2010-03-30 07:39:40.907 089 18306.58 55.04 52281.90 88888.00 2010-03-30 07:39:41.407 089 18306.55 55.05 52281.80 88888.00 2010-03-30 07:39:41.907 089 18306.34 54.98 52281.80 88888.00 2010-03-30 07:39:42.407 089 18306.32 55.06 52281.66 88888.00 2010-03-30 07:39:42.907 089 18306.44 55.06 52281.61 88888.00 2010-03-30 07:39:43.407 089 18306.44 55.03 52281.62 88888.00 2010-03-30 07:39:43.907 089 18306.43 55.08 52281.70 88888.00 2010-03-30 07:39:44.407 089 18306.46 55.08 52281.70 88888.00 2010-03-30 07:39:44.907 089 18306.67 55.05 52281.70 88888.00 2010-03-30 07:39:45.407 089 18306.74 55.03 52281.74 88888.00 2010-03-30 07:39:45.907 089 18306.69 55.14 52281.81 88888.00 2010-03-30 07:39:46.407 089 18306.71 55.26 52281.78 88888.00 2010-03-30 07:39:46.907 089 18306.67 55.30 52281.72 88888.00 2010-03-30 07:39:47.407 089 18306.74 55.31 52281.73 88888.00 2010-03-30 07:39:47.907 089 18306.78 55.28 52281.76 88888.00 2010-03-30 07:39:48.407 089 18306.75 55.43 52281.68 88888.00 2010-03-30 07:39:48.907 089 18306.74 55.34 52281.64 88888.00 2010-03-30 07:39:49.407 089 18306.64 55.29 52281.67 88888.00 2010-03-30 07:39:49.907 089 18306.63 55.24 52281.77 88888.00 2010-03-30 07:39:50.407 089 18306.71 55.15 52281.72 88888.00 2010-03-30 07:39:50.907 089 18306.72 55.16 52281.65 88888.00 2010-03-30 07:39:51.407 089 18306.73 55.19 52281.73 88888.00 2010-03-30 07:39:51.907 089 18306.77 55.13 52281.73 88888.00 2010-03-30 07:39:52.407 089 18306.72 55.14 52281.56 88888.00 2010-03-30 07:39:52.907 089 18306.67 55.20 52281.61 88888.00 2010-03-30 07:39:53.407 089 18306.80 55.19 52281.74 88888.00 2010-03-30 07:39:53.907 089 18306.75 55.17 52281.83 88888.00 2010-03-30 07:39:54.407 089 18306.68 55.19 52281.84 88888.00 2010-03-30 07:39:54.907 089 18306.71 55.31 52281.76 88888.00 2010-03-30 07:39:55.407 089 18306.55 55.36 52281.73 88888.00 2010-03-30 07:39:55.907 089 18306.53 55.34 52281.77 88888.00 2010-03-30 07:39:56.407 089 18306.48 55.32 52282.02 88888.00 2010-03-30 07:39:56.907 089 18306.39 55.35 52282.07 88888.00 2010-03-30 07:39:57.407 089 18306.44 55.34 52282.11 88888.00 2010-03-30 07:39:57.907 089 18306.57 55.28 52282.10 88888.00 2010-03-30 07:39:58.407 089 18306.72 55.25 52281.96 88888.00 2010-03-30 07:39:58.907 089 18306.67 55.24 52281.77 88888.00 2010-03-30 07:39:59.407 089 18306.54 55.18 52281.81 88888.00 2010-03-30 07:39:59.907 089 18306.54 55.22 52281.95 88888.00 2010-03-30 07:40:00.407 089 18306.43 55.19 52282.05 88888.00 2010-03-30 07:40:00.907 089 18306.42 55.11 52282.06 88888.00 2010-03-30 07:40:01.407 089 18306.46 55.16 52282.01 88888.00 2010-03-30 07:40:01.907 089 18306.51 55.16 52282.06 88888.00 2010-03-30 07:40:02.407 089 18306.47 55.09 52282.06 88888.00 2010-03-30 07:40:02.907 089 18306.50 55.04 52281.93 88888.00 2010-03-30 07:40:03.407 089 18306.43 55.05 52281.78 88888.00 2010-03-30 07:40:03.907 089 18306.46 55.09 52281.72 88888.00 2010-03-30 07:40:04.407 089 18306.50 55.06 52281.67 88888.00 2010-03-30 07:40:04.907 089 18306.48 55.12 52281.70 88888.00 2010-03-30 07:40:05.407 089 18306.33 55.19 52281.72 88888.00 2010-03-30 07:40:05.907 089 18306.40 55.10 52281.78 88888.00 2010-03-30 07:40:06.407 089 18306.46 55.06 52281.79 88888.00 2010-03-30 07:40:06.907 089 18306.52 55.07 52281.91 88888.00 2010-03-30 07:40:07.407 089 18306.45 55.04 52281.91 88888.00 2010-03-30 07:40:07.907 089 18306.33 55.12 52281.80 88888.00 2010-03-30 07:40:08.407 089 18306.41 55.11 52281.87 88888.00 2010-03-30 07:40:08.907 089 18306.64 55.13 52281.81 88888.00 2010-03-30 07:40:09.407 089 18306.72 55.14 52281.76 88888.00 2010-03-30 07:40:09.907 089 18306.67 55.11 52281.74 88888.00 2010-03-30 07:40:10.407 089 18306.76 55.12 52281.80 88888.00 2010-03-30 07:40:10.907 089 18306.86 55.15 52281.85 88888.00 2010-03-30 07:40:11.407 089 18306.82 55.18 52281.85 88888.00 2010-03-30 07:40:11.907 089 18306.82 55.16 52281.85 88888.00 2010-03-30 07:40:12.407 089 18306.80 55.16 52281.83 88888.00 2010-03-30 07:40:12.907 089 18306.79 55.16 52281.94 88888.00 2010-03-30 07:40:13.407 089 18306.84 55.22 52281.94 88888.00 2010-03-30 07:40:13.907 089 18306.84 55.28 52281.83 88888.00 2010-03-30 07:40:14.407 089 18306.95 55.19 52281.72 88888.00 2010-03-30 07:40:14.907 089 18306.86 55.17 52281.78 88888.00 2010-03-30 07:40:15.407 089 18306.80 55.16 52281.78 88888.00 2010-03-30 07:40:15.907 089 18306.89 55.14 52281.81 88888.00 2010-03-30 07:40:16.407 089 18306.85 55.05 52281.88 88888.00 2010-03-30 07:40:16.907 089 18306.76 55.08 52281.87 88888.00 2010-03-30 07:40:17.407 089 18306.76 55.02 52281.89 88888.00 2010-03-30 07:40:17.907 089 18306.78 55.00 52281.87 88888.00 2010-03-30 07:40:18.407 089 18306.85 55.06 52281.87 88888.00 2010-03-30 07:40:18.907 089 18306.88 55.05 52281.92 88888.00 2010-03-30 07:40:19.407 089 18306.83 55.02 52281.94 88888.00 2010-03-30 07:40:19.907 089 18306.84 55.00 52281.85 88888.00 2010-03-30 07:40:20.407 089 18306.86 55.05 52281.74 88888.00 2010-03-30 07:40:20.907 089 18306.86 55.07 52281.70 88888.00 2010-03-30 07:40:21.407 089 18306.85 55.03 52281.83 88888.00 2010-03-30 07:40:21.907 089 18306.79 54.99 52281.87 88888.00 2010-03-30 07:40:22.407 089 18306.74 54.95 52281.77 88888.00 2010-03-30 07:40:22.907 089 18306.76 54.98 52281.84 88888.00 2010-03-30 07:40:23.407 089 18306.76 54.96 52281.81 88888.00 2010-03-30 07:40:23.907 089 18306.77 54.99 52281.73 88888.00 2010-03-30 07:40:24.407 089 18306.79 54.99 52281.79 88888.00 2010-03-30 07:40:24.907 089 18306.82 54.98 52281.92 88888.00 2010-03-30 07:40:25.407 089 18306.83 54.96 52281.88 88888.00 2010-03-30 07:40:25.907 089 18306.78 54.95 52281.83 88888.00 2010-03-30 07:40:26.407 089 18306.84 54.95 52281.80 88888.00 2010-03-30 07:40:26.907 089 18306.82 55.01 52281.79 88888.00 2010-03-30 07:40:27.407 089 18306.84 55.05 52281.85 88888.00 2010-03-30 07:40:27.907 089 18306.86 55.03 52281.92 88888.00 2010-03-30 07:40:28.407 089 18306.90 55.00 52281.87 88888.00 2010-03-30 07:40:28.907 089 18306.96 55.03 52281.83 88888.00 2010-03-30 07:40:29.407 089 18306.89 55.07 52281.78 88888.00 2010-03-30 07:40:29.907 089 18306.91 55.09 52281.85 88888.00 2010-03-30 07:40:30.407 089 18306.86 55.14 52281.93 88888.00 2010-03-30 07:40:30.907 089 18306.98 55.14 52281.88 88888.00 2010-03-30 07:40:31.407 089 18306.99 55.11 52281.94 88888.00 2010-03-30 07:40:31.907 089 18306.83 55.12 52281.94 88888.00 2010-03-30 07:40:32.407 089 18306.72 55.08 52281.94 88888.00 2010-03-30 07:40:32.907 089 18306.84 55.06 52281.96 88888.00 2010-03-30 07:40:33.407 089 18306.86 55.07 52282.02 88888.00 2010-03-30 07:40:33.907 089 18306.78 55.06 52281.93 88888.00 2010-03-30 07:40:34.407 089 18306.84 55.11 52281.94 88888.00 2010-03-30 07:40:34.907 089 18306.86 55.11 52281.91 88888.00 2010-03-30 07:40:35.407 089 18306.98 55.13 52281.90 88888.00 2010-03-30 07:40:35.907 089 18306.95 55.11 52281.90 88888.00 2010-03-30 07:40:36.407 089 18306.94 55.09 52282.08 88888.00 2010-03-30 07:40:36.907 089 18306.95 55.04 52282.03 88888.00 2010-03-30 07:40:37.407 089 18306.98 55.01 52281.89 88888.00 2010-03-30 07:40:37.907 089 18306.95 55.00 52281.81 88888.00 2010-03-30 07:40:38.407 089 18306.86 54.92 52281.78 88888.00 2010-03-30 07:40:38.907 089 18306.89 54.95 52281.79 88888.00 2010-03-30 07:40:39.407 089 18306.90 54.99 52281.72 88888.00 2010-03-30 07:40:39.907 089 18306.88 55.03 52281.58 88888.00 2010-03-30 07:40:40.407 089 18306.77 55.24 52281.77 88888.00 2010-03-30 07:40:40.907 089 18306.80 55.35 52281.92 88888.00 2010-03-30 07:40:41.407 089 18306.79 55.28 52281.89 88888.00 2010-03-30 07:40:41.907 089 18306.76 55.25 52281.79 88888.00 2010-03-30 07:40:42.407 089 18306.68 55.22 52281.83 88888.00 2010-03-30 07:40:42.907 089 18306.65 55.23 52281.95 88888.00 2010-03-30 07:40:43.407 089 18306.78 55.32 52281.99 88888.00 2010-03-30 07:40:43.907 089 18306.68 55.35 52282.02 88888.00 2010-03-30 07:40:44.407 089 18306.48 55.36 52282.03 88888.00 2010-03-30 07:40:44.907 089 18306.55 55.25 52282.05 88888.00 2010-03-30 07:40:45.407 089 18306.53 55.22 52282.01 88888.00 2010-03-30 07:40:45.907 089 18306.54 55.18 52282.01 88888.00 2010-03-30 07:40:46.407 089 18306.59 55.21 52282.07 88888.00 2010-03-30 07:40:46.907 089 18306.80 55.31 52282.13 88888.00 2010-03-30 07:40:47.407 089 18306.85 55.30 52282.06 88888.00 2010-03-30 07:40:47.907 089 18306.80 55.29 52282.05 88888.00 2010-03-30 07:40:48.407 089 18306.85 55.24 52282.08 88888.00 2010-03-30 07:40:48.907 089 18306.80 55.20 52282.04 88888.00 2010-03-30 07:40:49.407 089 18306.78 55.31 52282.05 88888.00 2010-03-30 07:40:49.907 089 18306.76 55.29 52281.99 88888.00 2010-03-30 07:40:50.407 089 18306.84 55.29 52281.99 88888.00 2010-03-30 07:40:50.907 089 18306.74 55.26 52282.02 88888.00 2010-03-30 07:40:51.407 089 18306.68 55.19 52282.07 88888.00 2010-03-30 07:40:51.907 089 18306.63 55.20 52282.07 88888.00 2010-03-30 07:40:52.407 089 18306.69 55.23 52282.06 88888.00 2010-03-30 07:40:52.907 089 18306.79 55.21 52282.12 88888.00 2010-03-30 07:40:53.407 089 18306.76 55.18 52282.14 88888.00 2010-03-30 07:40:53.907 089 18306.75 55.25 52282.15 88888.00 2010-03-30 07:40:54.407 089 18306.74 55.31 52282.05 88888.00 2010-03-30 07:40:54.907 089 18306.77 55.32 52281.94 88888.00 2010-03-30 07:40:55.407 089 18306.76 55.24 52281.91 88888.00 2010-03-30 07:40:55.907 089 18306.80 55.21 52281.94 88888.00 2010-03-30 07:40:56.407 089 18306.94 55.34 52281.93 88888.00 2010-03-30 07:40:56.907 089 18306.80 55.42 52281.93 88888.00 2010-03-30 07:40:57.407 089 18306.75 55.45 52282.02 88888.00 2010-03-30 07:40:57.907 089 18306.71 55.49 52282.08 88888.00 2010-03-30 07:40:58.407 089 18306.69 55.37 52282.04 88888.00 2010-03-30 07:40:58.907 089 18306.80 55.22 52281.97 88888.00 2010-03-30 07:40:59.407 089 18306.80 55.25 52281.95 88888.00 2010-03-30 07:40:59.907 089 18306.87 55.25 52282.03 88888.00 2010-03-30 07:41:00.407 089 18306.84 55.26 52282.15 88888.00 2010-03-30 07:41:00.907 089 18306.83 55.29 52282.11 88888.00 2010-03-30 07:41:01.407 089 18306.85 55.25 52281.99 88888.00 2010-03-30 07:41:01.907 089 18306.77 55.28 52281.88 88888.00 2010-03-30 07:41:02.407 089 18306.73 55.28 52281.82 88888.00 2010-03-30 07:41:02.907 089 18306.64 55.28 52281.85 88888.00 2010-03-30 07:41:03.407 089 18306.52 55.26 52281.95 88888.00 2010-03-30 07:41:03.907 089 18306.54 55.19 52281.94 88888.00 2010-03-30 07:41:04.407 089 18306.72 55.21 52281.97 88888.00 2010-03-30 07:41:04.907 089 18306.61 55.23 52282.22 88888.00 2010-03-30 07:41:05.407 089 18306.56 55.32 52282.31 88888.00 2010-03-30 07:41:05.907 089 18306.67 55.26 52282.30 88888.00 2010-03-30 07:41:06.407 089 18306.56 55.18 52282.42 88888.00 2010-03-30 07:41:06.907 089 18306.53 55.23 52282.32 88888.00 2010-03-30 07:41:07.407 089 18306.53 55.18 52282.19 88888.00 2010-03-30 07:41:07.907 089 18306.43 55.18 52282.23 88888.00 2010-03-30 07:41:08.407 089 18306.41 55.29 52282.24 88888.00 2010-03-30 07:41:08.907 089 18306.39 55.25 52282.28 88888.00 2010-03-30 07:41:09.407 089 18306.45 55.23 52282.19 88888.00 2010-03-30 07:41:09.907 089 18306.64 55.26 52282.23 88888.00 2010-03-30 07:41:10.407 089 18306.79 55.25 52282.30 88888.00 2010-03-30 07:41:10.907 089 18306.84 55.30 52282.30 88888.00 2010-03-30 07:41:11.407 089 18306.83 55.30 52282.19 88888.00 2010-03-30 07:41:11.907 089 18306.79 55.19 52282.30 88888.00 2010-03-30 07:41:12.407 089 18306.75 55.15 52282.45 88888.00 2010-03-30 07:41:12.907 089 18306.75 55.14 52282.49 88888.00 2010-03-30 07:41:13.407 089 18306.79 55.20 52282.47 88888.00 2010-03-30 07:41:13.907 089 18306.74 55.13 52282.52 88888.00 2010-03-30 07:41:14.407 089 18306.68 55.19 52282.54 88888.00 2010-03-30 07:41:14.907 089 18306.77 55.20 52282.38 88888.00 2010-03-30 07:41:15.407 089 18306.77 55.21 52282.32 88888.00 2010-03-30 07:41:15.907 089 18306.78 55.19 52282.42 88888.00 2010-03-30 07:41:16.407 089 18306.69 55.17 52282.50 88888.00 2010-03-30 07:41:16.907 089 18306.67 55.13 52282.58 88888.00 2010-03-30 07:41:17.407 089 18306.72 55.17 52282.52 88888.00 2010-03-30 07:41:17.907 089 18306.69 55.20 52282.50 88888.00 2010-03-30 07:41:18.407 089 18306.65 55.21 52282.36 88888.00 2010-03-30 07:41:18.907 089 18306.64 55.26 52282.28 88888.00 2010-03-30 07:41:19.407 089 18306.59 55.20 52282.24 88888.00 2010-03-30 07:41:19.907 089 18306.62 55.19 52282.35 88888.00 2010-03-30 07:41:20.407 089 18306.54 55.22 52282.35 88888.00 2010-03-30 07:41:20.907 089 18306.47 55.19 52282.22 88888.00 2010-03-30 07:41:21.407 089 18306.47 55.23 52282.43 88888.00 2010-03-30 07:41:21.907 089 18306.53 55.23 52282.43 88888.00 2010-03-30 07:41:22.407 089 18306.61 55.19 52282.47 88888.00 2010-03-30 07:41:22.907 089 18306.69 55.21 52282.36 88888.00 2010-03-30 07:41:23.407 089 18306.75 55.25 52282.49 88888.00 2010-03-30 07:41:23.907 089 18306.77 55.26 52282.49 88888.00 2010-03-30 07:41:24.407 089 18306.76 55.22 52282.47 88888.00 2010-03-30 07:41:24.907 089 18306.80 55.18 52282.47 88888.00 2010-03-30 07:41:25.407 089 18306.78 55.26 52282.46 88888.00 2010-03-30 07:41:25.907 089 18306.80 55.28 52282.46 88888.00 2010-03-30 07:41:26.407 089 18306.79 55.21 52282.37 88888.00 2010-03-30 07:41:26.907 089 18306.74 55.24 52282.37 88888.00 2010-03-30 07:41:27.407 089 18306.76 55.25 52282.42 88888.00 2010-03-30 07:41:27.907 089 18306.76 55.22 52282.45 88888.00 2010-03-30 07:41:28.407 089 18306.74 55.21 52282.46 88888.00 2010-03-30 07:41:28.907 089 18306.65 55.23 52282.38 88888.00 2010-03-30 07:41:29.407 089 18306.67 55.16 52282.29 88888.00 2010-03-30 07:41:29.907 089 18306.75 55.12 52282.32 88888.00 2010-03-30 07:41:30.407 089 18306.79 55.12 52282.42 88888.00 2010-03-30 07:41:30.907 089 18306.87 55.08 52282.39 88888.00 2010-03-30 07:41:31.407 089 18306.73 55.01 52282.48 88888.00 2010-03-30 07:41:31.907 089 18306.71 55.01 52282.57 88888.00 2010-03-30 07:41:32.407 089 18306.76 55.04 52282.48 88888.00 2010-03-30 07:41:32.907 089 18306.78 55.07 52282.34 88888.00 2010-03-30 07:41:33.407 089 18306.85 55.07 52282.24 88888.00 2010-03-30 07:41:33.907 089 18306.88 54.99 52282.26 88888.00 2010-03-30 07:41:34.407 089 18306.91 54.99 52282.26 88888.00 2010-03-30 07:41:34.907 089 18306.95 55.01 52282.28 88888.00 2010-03-30 07:41:35.407 089 18306.97 54.99 52282.27 88888.00 2010-03-30 07:41:35.907 089 18306.99 54.99 52282.25 88888.00 2010-03-30 07:41:36.407 089 18306.91 55.05 52282.04 88888.00 2010-03-30 07:41:36.907 089 18306.79 55.12 52282.00 88888.00 2010-03-30 07:41:37.407 089 18306.82 55.06 52281.96 88888.00 2010-03-30 07:41:37.907 089 18306.75 55.05 52282.04 88888.00 2010-03-30 07:41:38.407 089 18306.66 55.08 52282.11 88888.00 2010-03-30 07:41:38.907 089 18306.65 55.03 52282.05 88888.00 2010-03-30 07:41:39.407 089 18306.61 55.02 52282.03 88888.00 2010-03-30 07:41:39.907 089 18306.52 55.00 52282.05 88888.00 2010-03-30 07:41:40.407 089 18306.54 55.01 52282.14 88888.00 2010-03-30 07:41:40.907 089 18306.76 54.97 52282.06 88888.00 2010-03-30 07:41:41.407 089 18306.76 54.94 52282.03 88888.00 2010-03-30 07:41:41.907 089 18306.73 54.94 52282.07 88888.00 2010-03-30 07:41:42.407 089 18306.58 54.97 52282.03 88888.00 2010-03-30 07:41:42.907 089 18306.61 55.04 52282.10 88888.00 2010-03-30 07:41:43.407 089 18306.61 55.05 52281.99 88888.00 2010-03-30 07:41:43.907 089 18306.63 55.07 52281.91 88888.00 2010-03-30 07:41:44.407 089 18306.63 55.02 52281.99 88888.00 2010-03-30 07:41:44.907 089 18306.68 55.03 52282.02 88888.00 2010-03-30 07:41:45.407 089 18306.74 55.07 52282.06 88888.00 2010-03-30 07:41:45.907 089 18306.61 55.08 52282.00 88888.00 2010-03-30 07:41:46.407 089 18306.57 55.06 52282.03 88888.00 2010-03-30 07:41:46.907 089 18306.57 55.05 52282.10 88888.00 2010-03-30 07:41:47.407 089 18306.63 55.01 52282.07 88888.00 2010-03-30 07:41:47.907 089 18306.53 54.95 52282.16 88888.00 2010-03-30 07:41:48.407 089 18306.48 54.95 52282.14 88888.00 2010-03-30 07:41:48.907 089 18306.51 54.84 52282.11 88888.00 2010-03-30 07:41:49.407 089 18306.53 54.65 52282.13 88888.00 2010-03-30 07:41:49.907 089 18306.46 54.67 52282.16 88888.00 2010-03-30 07:41:50.407 089 18306.39 54.63 52282.12 88888.00 2010-03-30 07:41:50.907 089 18306.43 54.58 52281.96 88888.00 2010-03-30 07:41:51.407 089 18306.55 54.59 52282.10 88888.00 2010-03-30 07:41:51.907 089 18306.63 54.57 52282.17 88888.00 2010-03-30 07:41:52.407 089 18306.61 54.65 52282.17 88888.00 2010-03-30 07:41:52.907 089 18306.64 54.68 52282.18 88888.00 2010-03-30 07:41:53.407 089 18306.56 54.71 52282.07 88888.00 2010-03-30 07:41:53.907 089 18306.53 54.67 52282.02 88888.00 2010-03-30 07:41:54.407 089 18306.53 54.65 52282.16 88888.00 2010-03-30 07:41:54.907 089 18306.52 54.66 52282.11 88888.00 2010-03-30 07:41:55.407 089 18306.56 54.66 52282.14 88888.00 2010-03-30 07:41:55.907 089 18306.54 54.68 52282.07 88888.00 2010-03-30 07:41:56.407 089 18306.56 54.62 52282.11 88888.00 2010-03-30 07:41:56.907 089 18306.55 54.65 52282.20 88888.00 2010-03-30 07:41:57.407 089 18306.52 54.66 52282.18 88888.00 2010-03-30 07:41:57.907 089 18306.56 54.73 52282.20 88888.00 2010-03-30 07:41:58.407 089 18306.48 54.71 52282.20 88888.00 2010-03-30 07:41:58.907 089 18306.52 54.72 52282.15 88888.00 2010-03-30 07:41:59.407 089 18306.54 54.58 52282.26 88888.00 2010-03-30 07:41:59.907 089 18306.56 54.57 52282.31 88888.00 2010-03-30 07:42:00.407 089 18306.56 54.63 52282.13 88888.00 2010-03-30 07:42:00.907 089 18306.63 54.65 52282.06 88888.00 2010-03-30 07:42:01.407 089 18306.63 54.67 52282.16 88888.00 2010-03-30 07:42:01.907 089 18306.55 54.73 52282.25 88888.00 2010-03-30 07:42:02.407 089 18306.58 54.68 52282.25 88888.00 2010-03-30 07:42:02.907 089 18306.50 54.70 52282.22 88888.00 2010-03-30 07:42:03.407 089 18306.51 54.71 52282.18 88888.00 2010-03-30 07:42:03.907 089 18306.48 54.81 52282.22 88888.00 2010-03-30 07:42:04.407 089 18306.52 54.81 52282.18 88888.00 2010-03-30 07:42:04.907 089 18306.55 54.83 52282.16 88888.00 2010-03-30 07:42:05.407 089 18306.61 54.82 52282.11 88888.00 2010-03-30 07:42:05.907 089 18306.65 54.83 52282.07 88888.00 2010-03-30 07:42:06.407 089 18306.54 54.87 52282.01 88888.00 2010-03-30 07:42:06.907 089 18306.61 54.80 52281.88 88888.00 2010-03-30 07:42:07.407 089 18306.68 54.77 52281.96 88888.00 2010-03-30 07:42:07.907 089 18306.66 54.72 52281.99 88888.00 2010-03-30 07:42:08.407 089 18306.54 54.66 52281.96 88888.00 2010-03-30 07:42:08.907 089 18306.50 54.67 52281.92 88888.00 2010-03-30 07:42:09.407 089 18306.48 54.78 52281.87 88888.00 2010-03-30 07:42:09.907 089 18306.56 54.78 52281.89 88888.00 2010-03-30 07:42:10.407 089 18306.59 54.72 52282.01 88888.00 2010-03-30 07:42:10.907 089 18306.50 54.79 52281.94 88888.00 2010-03-30 07:42:11.407 089 18306.45 54.85 52281.91 88888.00 2010-03-30 07:42:11.907 089 18306.61 54.86 52281.96 88888.00 2010-03-30 07:42:12.407 089 18306.56 54.84 52281.99 88888.00 2010-03-30 07:42:12.907 089 18306.58 54.95 52282.00 88888.00 2010-03-30 07:42:13.407 089 18306.62 54.95 52282.02 88888.00 2010-03-30 07:42:13.907 089 18306.71 54.91 52282.03 88888.00 2010-03-30 07:42:14.407 089 18306.75 54.85 52282.10 88888.00 2010-03-30 07:42:14.907 089 18306.66 54.86 52282.11 88888.00 2010-03-30 07:42:15.407 089 18306.68 54.91 52282.07 88888.00 2010-03-30 07:42:15.907 089 18306.72 54.91 52282.05 88888.00 2010-03-30 07:42:16.407 089 18306.73 54.89 52282.07 88888.00 2010-03-30 07:42:16.907 089 18306.76 54.91 52282.13 88888.00 2010-03-30 07:42:17.407 089 18306.76 54.85 52282.07 88888.00 2010-03-30 07:42:17.907 089 18306.76 54.86 52282.15 88888.00 2010-03-30 07:42:18.407 089 18306.66 54.84 52282.23 88888.00 2010-03-30 07:42:18.907 089 18306.71 54.95 52282.07 88888.00 2010-03-30 07:42:19.407 089 18306.80 55.00 52282.08 88888.00 2010-03-30 07:42:19.907 089 18306.76 54.89 52282.10 88888.00 2010-03-30 07:42:20.407 089 18306.74 54.90 52282.23 88888.00 2010-03-30 07:42:20.907 089 18306.77 54.83 52282.20 88888.00 2010-03-30 07:42:21.407 089 18306.76 54.80 52282.17 88888.00 2010-03-30 07:42:21.907 089 18306.64 54.89 52282.20 88888.00 2010-03-30 07:42:22.407 089 18306.63 54.86 52282.22 88888.00 2010-03-30 07:42:22.907 089 18306.66 54.86 52282.14 88888.00 2010-03-30 07:42:23.407 089 18306.85 54.91 52282.06 88888.00 2010-03-30 07:42:23.907 089 18306.84 54.92 52282.05 88888.00 2010-03-30 07:42:24.407 089 18306.87 54.81 52281.99 88888.00 2010-03-30 07:42:24.907 089 18306.89 54.82 52282.12 88888.00 2010-03-30 07:42:25.407 089 18306.76 54.82 52282.02 88888.00 2010-03-30 07:42:25.907 089 18306.69 54.82 52282.02 88888.00 2010-03-30 07:42:26.407 089 18306.64 54.81 52282.10 88888.00 2010-03-30 07:42:26.907 089 18306.64 54.81 52282.06 88888.00 2010-03-30 07:42:27.407 089 18306.74 54.79 52281.97 88888.00 2010-03-30 07:42:27.907 089 18306.73 54.83 52281.99 88888.00 2010-03-30 07:42:28.407 089 18306.72 55.02 52282.04 88888.00 2010-03-30 07:42:28.907 089 18306.72 55.10 52282.06 88888.00 2010-03-30 07:42:29.407 089 18306.77 55.10 52281.82 88888.00 2010-03-30 07:42:29.907 089 18306.78 55.07 52281.80 88888.00 2010-03-30 07:42:30.407 089 18306.85 55.06 52281.93 88888.00 2010-03-30 07:42:30.907 089 18306.94 55.05 52282.04 88888.00 2010-03-30 07:42:31.407 089 18306.88 54.98 52282.06 88888.00 2010-03-30 07:42:31.907 089 18306.74 54.97 52282.04 88888.00 2010-03-30 07:42:32.407 089 18306.78 55.00 52282.13 88888.00 2010-03-30 07:42:32.907 089 18306.80 55.05 52282.14 88888.00 2010-03-30 07:42:33.407 089 18306.76 55.14 52282.16 88888.00 2010-03-30 07:42:33.907 089 18306.83 55.16 52282.07 88888.00 2010-03-30 07:42:34.407 089 18306.83 55.05 52282.00 88888.00 2010-03-30 07:42:34.907 089 18306.75 55.05 52281.95 88888.00 2010-03-30 07:42:35.407 089 18306.65 55.02 52282.04 88888.00 2010-03-30 07:42:35.907 089 18306.71 54.88 52282.12 88888.00 2010-03-30 07:42:36.407 089 18306.65 54.84 52282.11 88888.00 2010-03-30 07:42:36.907 089 18306.65 54.86 52281.93 88888.00 2010-03-30 07:42:37.407 089 18306.77 54.94 52282.02 88888.00 2010-03-30 07:42:37.907 089 18306.82 54.91 52282.18 88888.00 2010-03-30 07:42:38.407 089 18306.79 54.95 52282.38 88888.00 2010-03-30 07:42:38.907 089 18306.69 54.97 52282.45 88888.00 2010-03-30 07:42:39.407 089 18306.76 54.97 52282.30 88888.00 2010-03-30 07:42:39.907 089 18306.84 54.98 52282.24 88888.00 2010-03-30 07:42:40.407 089 18306.80 55.04 52282.20 88888.00 2010-03-30 07:42:40.907 089 18306.76 54.99 52282.20 88888.00 2010-03-30 07:42:41.407 089 18306.79 54.92 52282.04 88888.00 2010-03-30 07:42:41.907 089 18306.63 54.91 52282.08 88888.00 2010-03-30 07:42:42.407 089 18306.51 54.88 52282.19 88888.00 2010-03-30 07:42:42.907 089 18306.53 54.90 52282.07 88888.00 2010-03-30 07:42:43.407 089 18306.62 54.92 52282.02 88888.00 2010-03-30 07:42:43.907 089 18306.72 54.91 52282.06 88888.00 2010-03-30 07:42:44.407 089 18306.67 54.90 52282.14 88888.00 2010-03-30 07:42:44.907 089 18306.72 54.87 52282.03 88888.00 2010-03-30 07:42:45.407 089 18306.74 54.89 52282.05 88888.00 2010-03-30 07:42:45.907 089 18306.84 54.88 52282.11 88888.00 2010-03-30 07:42:46.407 089 18306.84 54.89 52282.07 88888.00 2010-03-30 07:42:46.907 089 18306.78 54.80 52282.03 88888.00 2010-03-30 07:42:47.407 089 18306.75 54.78 52282.07 88888.00 2010-03-30 07:42:47.907 089 18306.72 54.87 52282.16 88888.00 2010-03-30 07:42:48.407 089 18306.75 54.86 52282.16 88888.00 2010-03-30 07:42:48.907 089 18306.72 54.89 52282.24 88888.00 2010-03-30 07:42:49.407 089 18306.63 54.85 52282.34 88888.00 2010-03-30 07:42:49.907 089 18306.67 54.86 52282.42 88888.00 2010-03-30 07:42:50.407 089 18306.73 54.85 52282.37 88888.00 2010-03-30 07:42:50.907 089 18306.68 54.90 52282.30 88888.00 2010-03-30 07:42:51.407 089 18306.69 54.91 52282.16 88888.00 2010-03-30 07:42:51.907 089 18306.67 54.85 52282.32 88888.00 2010-03-30 07:42:52.407 089 18306.66 54.83 52282.37 88888.00 2010-03-30 07:42:52.907 089 18306.66 54.83 52282.29 88888.00 2010-03-30 07:42:53.407 089 18306.67 54.87 52282.19 88888.00 2010-03-30 07:42:53.907 089 18306.68 54.79 52282.05 88888.00 2010-03-30 07:42:54.407 089 18306.76 54.81 52282.14 88888.00 2010-03-30 07:42:54.907 089 18306.72 54.87 52282.18 88888.00 2010-03-30 07:42:55.407 089 18306.68 54.92 52282.14 88888.00 2010-03-30 07:42:55.907 089 18306.72 54.99 52282.11 88888.00 2010-03-30 07:42:56.407 089 18306.71 54.89 52282.07 88888.00 2010-03-30 07:42:56.907 089 18306.74 54.83 52282.11 88888.00 2010-03-30 07:42:57.407 089 18306.78 54.78 52282.04 88888.00 2010-03-30 07:42:57.907 089 18306.74 54.72 52282.14 88888.00 2010-03-30 07:42:58.407 089 18306.58 54.69 52282.14 88888.00 2010-03-30 07:42:58.907 089 18306.55 54.65 52282.17 88888.00 2010-03-30 07:42:59.407 089 18306.66 54.77 52282.27 88888.00 2010-03-30 07:42:59.907 089 18306.64 54.78 52282.30 88888.00 2010-03-30 07:43:00.407 089 18306.53 54.76 52282.20 88888.00 2010-03-30 07:43:00.907 089 18306.61 54.85 52282.12 88888.00 2010-03-30 07:43:01.407 089 18306.67 54.90 52282.14 88888.00 2010-03-30 07:43:01.907 089 18306.63 54.87 52282.15 88888.00 2010-03-30 07:43:02.407 089 18306.63 54.87 52282.17 88888.00 2010-03-30 07:43:02.907 089 18306.64 54.88 52282.06 88888.00 2010-03-30 07:43:03.407 089 18306.58 54.97 52281.97 88888.00 2010-03-30 07:43:03.907 089 18306.71 54.89 52282.02 88888.00 2010-03-30 07:43:04.407 089 18306.77 54.77 52282.05 88888.00 2010-03-30 07:43:04.907 089 18306.76 54.82 52282.06 88888.00 2010-03-30 07:43:05.407 089 18306.73 54.89 52282.01 88888.00 2010-03-30 07:43:05.907 089 18306.84 54.80 52282.00 88888.00 2010-03-30 07:43:06.407 089 18306.80 54.77 52282.02 88888.00 2010-03-30 07:43:06.907 089 18306.63 54.73 52281.96 88888.00 2010-03-30 07:43:07.407 089 18306.61 54.78 52281.87 88888.00 2010-03-30 07:43:07.907 089 18306.74 54.82 52282.01 88888.00 2010-03-30 07:43:08.407 089 18306.79 54.80 52282.18 88888.00 2010-03-30 07:43:08.907 089 18306.77 54.78 52282.14 88888.00 2010-03-30 07:43:09.407 089 18306.76 54.83 52282.14 88888.00 2010-03-30 07:43:09.907 089 18306.79 54.81 52282.05 88888.00 2010-03-30 07:43:10.407 089 18306.83 54.81 52282.00 88888.00 2010-03-30 07:43:10.907 089 18306.85 54.86 52282.13 88888.00 2010-03-30 07:43:11.407 089 18306.72 54.85 52282.13 88888.00 2010-03-30 07:43:11.907 089 18306.75 54.78 52282.11 88888.00 2010-03-30 07:43:12.407 089 18306.82 54.73 52282.11 88888.00 2010-03-30 07:43:12.907 089 18306.74 54.82 52282.05 88888.00 2010-03-30 07:43:13.407 089 18306.72 54.92 52282.07 88888.00 2010-03-30 07:43:13.907 089 18306.82 54.82 52282.25 88888.00 2010-03-30 07:43:14.407 089 18306.87 54.74 52282.17 88888.00 2010-03-30 07:43:14.907 089 18306.76 54.79 52282.12 88888.00 2010-03-30 07:43:15.407 089 18306.76 54.87 52282.12 88888.00 2010-03-30 07:43:15.907 089 18306.76 54.90 52282.10 88888.00 2010-03-30 07:43:16.407 089 18306.78 54.86 52282.10 88888.00 2010-03-30 07:43:16.907 089 18306.75 54.80 52282.04 88888.00 2010-03-30 07:43:17.407 089 18306.73 54.73 52282.25 88888.00 2010-03-30 07:43:17.907 089 18306.76 54.75 52282.35 88888.00 2010-03-30 07:43:18.407 089 18306.78 54.82 52282.11 88888.00 2010-03-30 07:43:18.907 089 18306.71 54.77 52282.01 88888.00 2010-03-30 07:43:19.407 089 18306.62 54.80 52282.11 88888.00 2010-03-30 07:43:19.907 089 18306.69 54.82 52282.04 88888.00 2010-03-30 07:43:20.407 089 18306.73 54.83 52282.13 88888.00 2010-03-30 07:43:20.907 089 18306.61 54.79 52282.17 88888.00 2010-03-30 07:43:21.407 089 18306.68 54.76 52282.16 88888.00 2010-03-30 07:43:21.907 089 18306.77 54.76 52282.11 88888.00 2010-03-30 07:43:22.407 089 18306.69 54.74 52282.18 88888.00 2010-03-30 07:43:22.907 089 18306.75 54.66 52282.34 88888.00 2010-03-30 07:43:23.407 089 18306.82 54.68 52282.29 88888.00 2010-03-30 07:43:23.907 089 18306.89 54.68 52282.23 88888.00 2010-03-30 07:43:24.407 089 18306.80 54.70 52282.14 88888.00 2010-03-30 07:43:24.907 089 18306.78 54.77 52282.06 88888.00 2010-03-30 07:43:25.407 089 18306.83 54.75 52282.14 88888.00 2010-03-30 07:43:25.907 089 18306.91 54.74 52282.15 88888.00 2010-03-30 07:43:26.407 089 18306.96 54.74 52282.12 88888.00 2010-03-30 07:43:26.907 089 18306.90 54.77 52282.02 88888.00 2010-03-30 07:43:27.407 089 18306.84 54.76 52282.03 88888.00 2010-03-30 07:43:27.907 089 18306.79 54.76 52282.13 88888.00 2010-03-30 07:43:28.407 089 18306.86 54.73 52282.23 88888.00 2010-03-30 07:43:28.907 089 18306.89 54.63 52282.23 88888.00 2010-03-30 07:43:29.407 089 18306.79 54.66 52282.24 88888.00 2010-03-30 07:43:29.907 089 18306.83 54.69 52282.19 88888.00 2010-03-30 07:43:30.407 089 18306.69 54.74 52282.18 88888.00 2010-03-30 07:43:30.907 089 18306.61 54.73 52282.16 88888.00 2010-03-30 07:43:31.407 089 18306.59 54.71 52282.25 88888.00 2010-03-30 07:43:31.907 089 18306.57 54.77 52282.20 88888.00 2010-03-30 07:43:32.407 089 18306.67 54.84 52282.17 88888.00 2010-03-30 07:43:32.907 089 18306.75 54.89 52282.17 88888.00 2010-03-30 07:43:33.407 089 18306.80 54.94 52282.20 88888.00 2010-03-30 07:43:33.907 089 18306.74 54.82 52282.16 88888.00 2010-03-30 07:43:34.407 089 18306.65 54.85 52282.29 88888.00 2010-03-30 07:43:34.907 089 18306.63 54.87 52282.29 88888.00 2010-03-30 07:43:35.407 089 18306.65 54.88 52282.19 88888.00 2010-03-30 07:43:35.907 089 18306.79 54.85 52282.16 88888.00 2010-03-30 07:43:36.407 089 18306.86 54.73 52282.13 88888.00 2010-03-30 07:43:36.907 089 18306.84 54.75 52282.07 88888.00 2010-03-30 07:43:37.407 089 18306.88 54.68 52282.25 88888.00 2010-03-30 07:43:37.907 089 18306.84 54.70 52282.34 88888.00 2010-03-30 07:43:38.407 089 18306.82 54.70 52282.20 88888.00 2010-03-30 07:43:38.907 089 18306.77 54.74 52282.20 88888.00 2010-03-30 07:43:39.407 089 18306.85 54.80 52282.26 88888.00 2010-03-30 07:43:39.907 089 18306.80 54.86 52282.31 88888.00 2010-03-30 07:43:40.407 089 18306.72 54.90 52282.34 88888.00 2010-03-30 07:43:40.907 089 18306.72 54.73 52282.26 88888.00 2010-03-30 07:43:41.407 089 18306.63 54.72 52282.26 88888.00 2010-03-30 07:43:41.907 089 18306.50 54.71 52282.23 88888.00 2010-03-30 07:43:42.407 089 18306.57 54.68 52282.30 88888.00 2010-03-30 07:43:42.907 089 18306.63 54.74 52282.28 88888.00 2010-03-30 07:43:43.407 089 18306.67 54.75 52282.14 88888.00 2010-03-30 07:43:43.907 089 18306.64 54.71 52282.13 88888.00 2010-03-30 07:43:44.407 089 18306.83 54.65 52282.25 88888.00 2010-03-30 07:43:44.907 089 18306.71 54.64 52282.34 88888.00 2010-03-30 07:43:45.407 089 18306.61 54.70 52282.34 88888.00 2010-03-30 07:43:45.907 089 18306.63 54.69 52282.39 88888.00 2010-03-30 07:43:46.407 089 18306.64 54.73 52282.38 88888.00 2010-03-30 07:43:46.907 089 18306.62 54.80 52282.24 88888.00 2010-03-30 07:43:47.407 089 18306.67 54.78 52282.42 88888.00 2010-03-30 07:43:47.907 089 18306.79 54.80 52282.47 88888.00 2010-03-30 07:43:48.407 089 18306.72 54.78 52282.48 88888.00 2010-03-30 07:43:48.907 089 18306.63 54.79 52282.45 88888.00 2010-03-30 07:43:49.407 089 18306.67 54.81 52282.40 88888.00 2010-03-30 07:43:49.907 089 18306.76 54.79 52282.29 88888.00 2010-03-30 07:43:50.407 089 18306.65 54.86 52282.18 88888.00 2010-03-30 07:43:50.907 089 18306.63 54.86 52282.14 88888.00 2010-03-30 07:43:51.407 089 18306.67 54.82 52282.14 88888.00 2010-03-30 07:43:51.907 089 18306.55 54.77 52282.08 88888.00 2010-03-30 07:43:52.407 089 18306.62 54.82 52282.28 88888.00 2010-03-30 07:43:52.907 089 18306.71 54.83 52282.35 88888.00 2010-03-30 07:43:53.407 089 18306.71 54.77 52282.30 88888.00 2010-03-30 07:43:53.907 089 18306.71 54.77 52282.36 88888.00 2010-03-30 07:43:54.407 089 18306.65 54.88 52282.39 88888.00 2010-03-30 07:43:54.907 089 18306.63 54.96 52282.35 88888.00 2010-03-30 07:43:55.407 089 18306.56 54.94 52282.32 88888.00 2010-03-30 07:43:55.907 089 18306.56 54.88 52282.31 88888.00 2010-03-30 07:43:56.407 089 18306.55 54.82 52282.46 88888.00 2010-03-30 07:43:56.907 089 18306.56 54.77 52282.51 88888.00 2010-03-30 07:43:57.407 089 18306.62 54.80 52282.41 88888.00 2010-03-30 07:43:57.907 089 18306.77 54.76 52282.34 88888.00 2010-03-30 07:43:58.407 089 18306.82 54.77 52282.20 88888.00 2010-03-30 07:43:58.907 089 18306.71 54.81 52282.16 88888.00 2010-03-30 07:43:59.407 089 18306.76 54.82 52282.19 88888.00 2010-03-30 07:43:59.907 089 18306.80 54.84 52282.26 88888.00 2010-03-30 07:44:00.407 089 18306.73 54.81 52282.32 88888.00 2010-03-30 07:44:00.907 089 18306.74 54.78 52282.32 88888.00 2010-03-30 07:44:01.407 089 18306.74 54.82 52282.41 88888.00 2010-03-30 07:44:01.907 089 18306.77 54.83 52282.42 88888.00 2010-03-30 07:44:02.407 089 18306.87 54.80 52282.34 88888.00 2010-03-30 07:44:02.907 089 18306.83 54.73 52282.28 88888.00 2010-03-30 07:44:03.407 089 18306.79 54.61 52282.28 88888.00 2010-03-30 07:44:03.907 089 18306.80 54.68 52282.23 88888.00 2010-03-30 07:44:04.407 089 18306.82 54.81 52282.22 88888.00 2010-03-30 07:44:04.907 089 18306.79 54.81 52282.25 88888.00 2010-03-30 07:44:05.407 089 18306.80 54.74 52282.22 88888.00 2010-03-30 07:44:05.907 089 18306.80 54.78 52282.20 88888.00 2010-03-30 07:44:06.407 089 18306.72 54.70 52282.36 88888.00 2010-03-30 07:44:06.907 089 18306.68 54.70 52282.43 88888.00 2010-03-30 07:44:07.407 089 18306.66 54.77 52282.40 88888.00 2010-03-30 07:44:07.907 089 18306.72 54.80 52282.45 88888.00 2010-03-30 07:44:08.407 089 18306.67 54.82 52282.45 88888.00 2010-03-30 07:44:08.907 089 18306.78 54.78 52282.39 88888.00 2010-03-30 07:44:09.407 089 18306.79 54.75 52282.25 88888.00 2010-03-30 07:44:09.907 089 18306.68 54.81 52282.22 88888.00 2010-03-30 07:44:10.407 089 18306.69 54.78 52282.20 88888.00 2010-03-30 07:44:10.907 089 18306.67 54.75 52282.27 88888.00 2010-03-30 07:44:11.407 089 18306.67 54.75 52282.29 88888.00 2010-03-30 07:44:11.907 089 18306.67 54.73 52282.31 88888.00 2010-03-30 07:44:12.407 089 18306.76 54.76 52282.29 88888.00 2010-03-30 07:44:12.907 089 18306.87 54.69 52282.18 88888.00 2010-03-30 07:44:13.407 089 18306.88 54.62 52282.19 88888.00 2010-03-30 07:44:13.907 089 18306.78 54.57 52282.20 88888.00 2010-03-30 07:44:14.407 089 18306.73 54.66 52282.24 88888.00 2010-03-30 07:44:14.907 089 18306.73 54.66 52282.26 88888.00 2010-03-30 07:44:15.407 089 18306.73 54.66 52282.30 88888.00 2010-03-30 07:44:15.907 089 18306.71 54.69 52282.16 88888.00 2010-03-30 07:44:16.407 089 18306.76 54.72 52282.20 88888.00 2010-03-30 07:44:16.907 089 18306.75 54.72 52282.22 88888.00 2010-03-30 07:44:17.407 089 18306.74 54.63 52282.02 88888.00 2010-03-30 07:44:17.907 089 18306.78 54.68 52282.01 88888.00 2010-03-30 07:44:18.407 089 18306.77 54.75 52282.16 88888.00 2010-03-30 07:44:18.907 089 18306.63 54.77 52282.11 88888.00 2010-03-30 07:44:19.407 089 18306.68 54.74 52282.13 88888.00 2010-03-30 07:44:19.907 089 18306.83 54.74 52282.22 88888.00 2010-03-30 07:44:20.407 089 18306.65 54.70 52282.28 88888.00 2010-03-30 07:44:20.907 089 18306.65 54.69 52282.32 88888.00 2010-03-30 07:44:21.407 089 18306.77 54.68 52282.37 88888.00 2010-03-30 07:44:21.907 089 18306.68 54.72 52282.32 88888.00 2010-03-30 07:44:22.407 089 18306.62 54.67 52282.22 88888.00 2010-03-30 07:44:22.907 089 18306.67 54.73 52282.16 88888.00 2010-03-30 07:44:23.407 089 18306.72 54.71 52282.30 88888.00 2010-03-30 07:44:23.907 089 18306.79 54.68 52282.31 88888.00 2010-03-30 07:44:24.407 089 18306.73 54.76 52282.22 88888.00 2010-03-30 07:44:24.907 089 18306.74 54.78 52282.37 88888.00 2010-03-30 07:44:25.407 089 18306.63 54.71 52282.30 88888.00 2010-03-30 07:44:25.907 089 18306.64 54.71 52282.11 88888.00 2010-03-30 07:44:26.407 089 18306.55 54.75 52282.13 88888.00 2010-03-30 07:44:26.907 089 18306.53 54.86 52282.14 88888.00 2010-03-30 07:44:27.407 089 18306.62 54.85 52282.16 88888.00 2010-03-30 07:44:27.907 089 18306.73 54.81 52282.23 88888.00 2010-03-30 07:44:28.407 089 18306.80 54.81 52282.30 88888.00 2010-03-30 07:44:28.907 089 18306.80 54.80 52282.27 88888.00 2010-03-30 07:44:29.407 089 18306.88 54.79 52282.20 88888.00 2010-03-30 07:44:29.907 089 18306.85 54.79 52282.23 88888.00 2010-03-30 07:44:30.407 089 18306.72 54.74 52282.27 88888.00 2010-03-30 07:44:30.907 089 18306.68 54.70 52282.20 88888.00 2010-03-30 07:44:31.407 089 18306.69 54.62 52282.22 88888.00 2010-03-30 07:44:31.907 089 18306.65 54.52 52282.23 88888.00 2010-03-30 07:44:32.407 089 18306.64 54.56 52282.14 88888.00 2010-03-30 07:44:32.907 089 18306.66 54.63 52282.06 88888.00 2010-03-30 07:44:33.407 089 18306.61 54.47 52282.17 88888.00 2010-03-30 07:44:33.907 089 18306.57 54.64 52282.25 88888.00 2010-03-30 07:44:34.407 089 18306.67 54.70 52282.26 88888.00 2010-03-30 07:44:34.907 089 18306.77 54.68 52282.31 88888.00 2010-03-30 07:44:35.407 089 18306.85 54.63 52282.37 88888.00 2010-03-30 07:44:35.907 089 18306.86 54.64 52282.36 88888.00 2010-03-30 07:44:36.407 089 18306.83 54.63 52282.25 88888.00 2010-03-30 07:44:36.907 089 18306.72 54.54 52282.08 88888.00 2010-03-30 07:44:37.407 089 18306.63 54.62 52282.10 88888.00 2010-03-30 07:44:37.907 089 18306.57 54.65 52282.12 88888.00 2010-03-30 07:44:38.407 089 18306.55 54.62 52282.22 88888.00 2010-03-30 07:44:38.907 089 18306.55 54.68 52282.20 88888.00 2010-03-30 07:44:39.407 089 18306.56 54.64 52282.15 88888.00 2010-03-30 07:44:39.907 089 18306.64 54.59 52282.08 88888.00 2010-03-30 07:44:40.407 089 18306.68 54.58 52282.20 88888.00 2010-03-30 07:44:40.907 089 18306.64 54.56 52282.38 88888.00 2010-03-30 07:44:41.407 089 18306.68 54.59 52282.45 88888.00 2010-03-30 07:44:41.907 089 18306.74 54.64 52282.45 88888.00 2010-03-30 07:44:42.407 089 18306.78 54.52 52282.35 88888.00 2010-03-30 07:44:42.907 089 18306.79 54.58 52282.24 88888.00 2010-03-30 07:44:43.407 089 18306.84 54.64 52282.15 88888.00 2010-03-30 07:44:43.907 089 18306.88 54.66 52282.22 88888.00 2010-03-30 07:44:44.407 089 18306.84 54.62 52282.25 88888.00 2010-03-30 07:44:44.907 089 18306.86 54.61 52282.34 88888.00 2010-03-30 07:44:45.407 089 18306.83 54.54 52282.32 88888.00 2010-03-30 07:44:45.907 089 18306.77 54.47 52282.32 88888.00 2010-03-30 07:44:46.407 089 18306.67 54.50 52282.35 88888.00 2010-03-30 07:44:46.907 089 18306.71 54.53 52282.28 88888.00 2010-03-30 07:44:47.407 089 18306.72 54.53 52282.16 88888.00 2010-03-30 07:44:47.907 089 18306.78 54.59 52282.27 88888.00 2010-03-30 07:44:48.407 089 18306.68 54.58 52282.28 88888.00 2010-03-30 07:44:48.907 089 18306.69 54.49 52282.20 88888.00 2010-03-30 07:44:49.407 089 18306.75 54.47 52282.16 88888.00 2010-03-30 07:44:49.907 089 18306.75 54.50 52282.22 88888.00 2010-03-30 07:44:50.407 089 18306.79 54.46 52282.14 88888.00 2010-03-30 07:44:50.907 089 18306.74 54.45 52282.13 88888.00 2010-03-30 07:44:51.407 089 18306.75 54.48 52282.15 88888.00 2010-03-30 07:44:51.907 089 18306.98 54.48 52282.16 88888.00 2010-03-30 07:44:52.407 089 18307.01 54.47 52282.20 88888.00 2010-03-30 07:44:52.907 089 18306.99 54.51 52282.25 88888.00 2010-03-30 07:44:53.407 089 18306.94 54.50 52282.26 88888.00 2010-03-30 07:44:53.907 089 18306.86 54.50 52282.27 88888.00 2010-03-30 07:44:54.407 089 18306.84 54.53 52282.34 88888.00 2010-03-30 07:44:54.907 089 18306.83 54.48 52282.34 88888.00 2010-03-30 07:44:55.407 089 18306.89 54.40 52282.28 88888.00 2010-03-30 07:44:55.907 089 18306.94 54.36 52282.16 88888.00 2010-03-30 07:44:56.407 089 18306.93 54.38 52282.20 88888.00 2010-03-30 07:44:56.907 089 18306.95 54.36 52282.20 88888.00 2010-03-30 07:44:57.407 089 18306.91 54.41 52282.31 88888.00 2010-03-30 07:44:57.907 089 18306.93 54.42 52282.34 88888.00 2010-03-30 07:44:58.407 089 18306.89 54.32 52282.18 88888.00 2010-03-30 07:44:58.907 089 18306.88 54.24 52282.07 88888.00 2010-03-30 07:44:59.407 089 18306.66 54.25 52282.16 88888.00 2010-03-30 07:44:59.907 089 18306.62 54.24 52282.20 88888.00 2010-03-30 07:45:00.407 089 18306.65 54.30 52282.20 88888.00 2010-03-30 07:45:00.907 089 18306.74 54.26 52282.20 88888.00 2010-03-30 07:45:01.407 089 18306.86 54.31 52282.22 88888.00 2010-03-30 07:45:01.907 089 18306.87 54.37 52282.27 88888.00 2010-03-30 07:45:02.407 089 18306.87 54.34 52282.36 88888.00 2010-03-30 07:45:02.907 089 18306.85 54.33 52282.42 88888.00 2010-03-30 07:45:03.407 089 18306.93 54.40 52282.31 88888.00 2010-03-30 07:45:03.907 089 18306.88 54.41 52282.40 88888.00 2010-03-30 07:45:04.407 089 18306.90 54.48 52282.40 88888.00 2010-03-30 07:45:04.907 089 18306.88 54.49 52282.54 88888.00 2010-03-30 07:45:05.407 089 18306.80 54.45 52282.43 88888.00 2010-03-30 07:45:05.907 089 18306.67 54.51 52282.35 88888.00 2010-03-30 07:45:06.407 089 18306.79 54.55 52282.37 88888.00 2010-03-30 07:45:06.907 089 18306.88 54.50 52282.43 88888.00 2010-03-30 07:45:07.407 089 18306.89 54.48 52282.34 88888.00 2010-03-30 07:45:07.907 089 18306.83 54.58 52282.28 88888.00 2010-03-30 07:45:08.407 089 18306.85 54.55 52282.31 88888.00 2010-03-30 07:45:08.907 089 18306.89 54.51 52282.24 88888.00 2010-03-30 07:45:09.407 089 18306.82 54.47 52282.25 88888.00 2010-03-30 07:45:09.907 089 18306.85 54.44 52282.28 88888.00 2010-03-30 07:45:10.407 089 18306.82 54.45 52282.18 88888.00 2010-03-30 07:45:10.907 089 18306.76 54.46 52282.19 88888.00 2010-03-30 07:45:11.407 089 18306.82 54.52 52282.27 88888.00 2010-03-30 07:45:11.907 089 18306.74 54.46 52282.19 88888.00 2010-03-30 07:45:12.407 089 18306.72 54.39 52282.16 88888.00 2010-03-30 07:45:12.907 089 18306.76 54.36 52282.20 88888.00 2010-03-30 07:45:13.407 089 18306.80 54.38 52282.17 88888.00 2010-03-30 07:45:13.907 089 18306.75 54.37 52282.16 88888.00 2010-03-30 07:45:14.407 089 18306.79 54.45 52282.18 88888.00 2010-03-30 07:45:14.907 089 18306.73 54.45 52282.13 88888.00 2010-03-30 07:45:15.407 089 18306.76 54.34 52282.17 88888.00 2010-03-30 07:45:15.907 089 18306.71 54.38 52282.17 88888.00 2010-03-30 07:45:16.407 089 18306.75 54.43 52282.29 88888.00 2010-03-30 07:45:16.907 089 18306.73 54.47 52282.30 88888.00 2010-03-30 07:45:17.407 089 18306.75 54.45 52282.31 88888.00 2010-03-30 07:45:17.907 089 18306.85 54.49 52282.37 88888.00 2010-03-30 07:45:18.407 089 18306.83 54.51 52282.35 88888.00 2010-03-30 07:45:18.907 089 18306.76 54.44 52282.24 88888.00 2010-03-30 07:45:19.407 089 18306.69 54.52 52282.29 88888.00 2010-03-30 07:45:19.907 089 18306.69 54.53 52282.32 88888.00 2010-03-30 07:45:20.407 089 18306.73 54.49 52282.30 88888.00 2010-03-30 07:45:20.907 089 18306.80 54.45 52282.32 88888.00 2010-03-30 07:45:21.407 089 18306.86 54.45 52282.23 88888.00 2010-03-30 07:45:21.907 089 18306.82 54.43 52282.05 88888.00 2010-03-30 07:45:22.407 089 18306.76 54.47 52282.03 88888.00 2010-03-30 07:45:22.907 089 18306.87 54.52 52282.01 88888.00 2010-03-30 07:45:23.407 089 18306.99 54.53 52281.99 88888.00 2010-03-30 07:45:23.907 089 18306.90 54.51 52282.02 88888.00 2010-03-30 07:45:24.407 089 18306.77 54.52 52281.93 88888.00 2010-03-30 07:45:24.907 089 18306.76 54.55 52282.00 88888.00 2010-03-30 07:45:25.407 089 18306.73 54.53 52282.07 88888.00 2010-03-30 07:45:25.907 089 18306.76 54.52 52282.03 88888.00 2010-03-30 07:45:26.407 089 18306.78 54.52 52281.95 88888.00 2010-03-30 07:45:26.907 089 18306.88 54.53 52282.00 88888.00 2010-03-30 07:45:27.407 089 18306.87 54.56 52282.05 88888.00 2010-03-30 07:45:27.907 089 18306.94 54.53 52282.03 88888.00 2010-03-30 07:45:28.407 089 18306.95 54.49 52281.95 88888.00 2010-03-30 07:45:28.907 089 18306.95 54.46 52282.00 88888.00 2010-03-30 07:45:29.407 089 18306.99 54.43 52282.02 88888.00 2010-03-30 07:45:29.907 089 18306.97 54.45 52282.01 88888.00 2010-03-30 07:45:30.407 089 18306.88 54.44 52282.00 88888.00 2010-03-30 07:45:30.907 089 18306.88 54.45 52282.05 88888.00 2010-03-30 07:45:31.407 089 18306.91 54.46 52282.03 88888.00 2010-03-30 07:45:31.907 089 18306.90 54.45 52281.99 88888.00 2010-03-30 07:45:32.407 089 18306.94 54.45 52281.99 88888.00 2010-03-30 07:45:32.907 089 18306.98 54.47 52282.10 88888.00 2010-03-30 07:45:33.407 089 18306.99 54.42 52282.27 88888.00 2010-03-30 07:45:33.907 089 18306.93 54.42 52282.16 88888.00 2010-03-30 07:45:34.407 089 18306.94 54.46 52282.06 88888.00 2010-03-30 07:45:34.907 089 18306.96 54.46 52282.07 88888.00 2010-03-30 07:45:35.407 089 18306.96 54.41 52282.15 88888.00 2010-03-30 07:45:35.907 089 18306.94 54.35 52282.22 88888.00 2010-03-30 07:45:36.407 089 18306.93 54.23 52282.25 88888.00 2010-03-30 07:45:36.907 089 18306.88 54.41 52282.25 88888.00 2010-03-30 07:45:37.407 089 18306.90 54.50 52282.24 88888.00 2010-03-30 07:45:37.907 089 18306.99 54.50 52282.14 88888.00 2010-03-30 07:45:38.407 089 18306.96 54.58 52282.05 88888.00 2010-03-30 07:45:38.907 089 18306.96 54.49 52282.18 88888.00 2010-03-30 07:45:39.407 089 18307.00 54.47 52282.27 88888.00 2010-03-30 07:45:39.907 089 18306.99 54.48 52282.26 88888.00 2010-03-30 07:45:40.407 089 18306.95 54.49 52282.27 88888.00 2010-03-30 07:45:40.907 089 18306.89 54.45 52282.23 88888.00 2010-03-30 07:45:41.407 089 18306.83 54.46 52282.25 88888.00 2010-03-30 07:45:41.907 089 18306.89 54.50 52282.25 88888.00 2010-03-30 07:45:42.407 089 18306.90 54.52 52282.30 88888.00 2010-03-30 07:45:42.907 089 18306.78 54.45 52282.35 88888.00 2010-03-30 07:45:43.407 089 18306.83 54.49 52282.26 88888.00 2010-03-30 07:45:43.907 089 18306.95 54.47 52282.12 88888.00 2010-03-30 07:45:44.407 089 18307.05 54.48 52282.25 88888.00 2010-03-30 07:45:44.907 089 18307.01 54.52 52282.28 88888.00 2010-03-30 07:45:45.407 089 18306.96 54.56 52282.30 88888.00 2010-03-30 07:45:45.907 089 18306.97 54.55 52282.13 88888.00 2010-03-30 07:45:46.407 089 18307.01 54.55 52282.11 88888.00 2010-03-30 07:45:46.907 089 18307.09 54.48 52282.23 88888.00 2010-03-30 07:45:47.407 089 18307.00 54.44 52282.27 88888.00 2010-03-30 07:45:47.907 089 18306.96 54.48 52282.30 88888.00 2010-03-30 07:45:48.407 089 18306.95 54.43 52282.25 88888.00 2010-03-30 07:45:48.907 089 18306.90 54.35 52282.29 88888.00 2010-03-30 07:45:49.407 089 18306.93 54.28 52282.27 88888.00 2010-03-30 07:45:49.907 089 18306.97 54.37 52282.24 88888.00 2010-03-30 07:45:50.407 089 18307.00 54.43 52282.29 88888.00 2010-03-30 07:45:50.907 089 18307.04 54.37 52282.30 88888.00 2010-03-30 07:45:51.407 089 18307.07 54.33 52282.30 88888.00 2010-03-30 07:45:51.907 089 18306.99 54.26 52282.30 88888.00 2010-03-30 07:45:52.407 089 18306.85 54.30 52282.20 88888.00 2010-03-30 07:45:52.907 089 18306.91 54.35 52282.10 88888.00 2010-03-30 07:45:53.407 089 18306.89 54.43 52282.11 88888.00 2010-03-30 07:45:53.907 089 18306.88 54.48 52282.26 88888.00 2010-03-30 07:45:54.407 089 18306.89 54.47 52282.23 88888.00 2010-03-30 07:45:54.907 089 18306.89 54.49 52282.04 88888.00 2010-03-30 07:45:55.407 089 18306.93 54.44 52281.93 88888.00 2010-03-30 07:45:55.907 089 18306.97 54.41 52281.99 88888.00 2010-03-30 07:45:56.407 089 18306.85 54.36 52281.99 88888.00 2010-03-30 07:45:56.907 089 18306.87 54.37 52282.04 88888.00 2010-03-30 07:45:57.407 089 18306.97 54.33 52282.07 88888.00 2010-03-30 07:45:57.907 089 18307.02 54.40 52282.14 88888.00 2010-03-30 07:45:58.407 089 18306.83 54.42 52282.20 88888.00 2010-03-30 07:45:58.907 089 18306.88 54.44 52282.18 88888.00 2010-03-30 07:45:59.407 089 18306.94 54.48 52282.05 88888.00 2010-03-30 07:45:59.907 089 18307.00 54.47 52281.97 88888.00 2010-03-30 07:46:00.407 089 18306.94 54.44 52282.11 88888.00 2010-03-30 07:46:00.907 089 18306.84 54.38 52282.20 88888.00 2010-03-30 07:46:01.407 089 18306.86 54.39 52282.23 88888.00 2010-03-30 07:46:01.907 089 18306.74 54.39 52282.17 88888.00 2010-03-30 07:46:02.407 089 18306.73 54.42 52282.15 88888.00 2010-03-30 07:46:02.907 089 18306.77 54.37 52282.27 88888.00 2010-03-30 07:46:03.407 089 18306.72 54.38 52282.23 88888.00 2010-03-30 07:46:03.907 089 18306.67 54.46 52282.19 88888.00 2010-03-30 07:46:04.407 089 18306.75 54.53 52282.08 88888.00 2010-03-30 07:46:04.907 089 18306.77 54.53 52282.01 88888.00 2010-03-30 07:46:05.407 089 18306.65 54.52 52281.97 88888.00 2010-03-30 07:46:05.907 089 18306.67 54.53 52282.01 88888.00 2010-03-30 07:46:06.407 089 18306.76 54.58 52281.96 88888.00 2010-03-30 07:46:06.907 089 18306.88 54.55 52281.90 88888.00 2010-03-30 07:46:07.404 089 18306.86 54.49 52281.93 88888.00 2010-03-30 07:46:07.904 089 18306.85 54.61 52281.99 88888.00 2010-03-30 07:46:08.404 089 18306.90 54.54 52281.99 88888.00 2010-03-30 07:46:08.904 089 18306.89 54.50 52282.00 88888.00 2010-03-30 07:46:09.404 089 18306.91 54.49 52281.97 88888.00 2010-03-30 07:46:09.904 089 18306.80 54.46 52281.97 88888.00 2010-03-30 07:46:10.404 089 18306.82 54.45 52281.95 88888.00 2010-03-30 07:46:10.904 089 18306.84 54.39 52281.95 88888.00 2010-03-30 07:46:11.404 089 18306.90 54.37 52281.89 88888.00 2010-03-30 07:46:11.904 089 18306.86 54.39 52281.87 88888.00 2010-03-30 07:46:12.404 089 18306.79 54.38 52281.94 88888.00 2010-03-30 07:46:12.904 089 18306.80 54.40 52281.94 88888.00 2010-03-30 07:46:13.404 089 18306.88 54.43 52281.90 88888.00 2010-03-30 07:46:13.904 089 18306.76 54.22 52281.99 88888.00 2010-03-30 07:46:14.404 089 18306.78 54.21 52282.12 88888.00 2010-03-30 07:46:14.904 089 18306.79 54.36 52282.17 88888.00 2010-03-30 07:46:15.404 089 18306.78 54.43 52282.12 88888.00 2010-03-30 07:46:15.904 089 18306.82 54.41 52282.04 88888.00 2010-03-30 07:46:16.404 089 18306.78 54.34 52282.07 88888.00 2010-03-30 07:46:16.904 089 18306.82 54.26 52282.14 88888.00 2010-03-30 07:46:17.404 089 18306.83 54.31 52282.02 88888.00 2010-03-30 07:46:17.904 089 18306.79 54.36 52282.04 88888.00 2010-03-30 07:46:18.404 089 18306.80 54.43 52282.13 88888.00 2010-03-30 07:46:18.904 089 18306.83 54.45 52282.17 88888.00 2010-03-30 07:46:19.404 089 18306.78 54.44 52282.08 88888.00 2010-03-30 07:46:19.904 089 18306.76 54.44 52282.08 88888.00 2010-03-30 07:46:20.404 089 18306.74 54.37 52282.04 88888.00 2010-03-30 07:46:20.904 089 18306.72 54.38 52282.03 88888.00 2010-03-30 07:46:21.404 089 18306.77 54.43 52282.05 88888.00 2010-03-30 07:46:21.904 089 18306.75 54.40 52281.99 88888.00 2010-03-30 07:46:22.404 089 18306.77 54.34 52282.01 88888.00 2010-03-30 07:46:22.904 089 18306.73 54.26 52282.07 88888.00 2010-03-30 07:46:23.404 089 18306.61 54.23 52282.02 88888.00 2010-03-30 07:46:23.904 089 18306.62 54.17 52281.90 88888.00 2010-03-30 07:46:24.404 089 18306.58 54.21 52281.87 88888.00 2010-03-30 07:46:24.904 089 18306.65 54.33 52281.89 88888.00 2010-03-30 07:46:25.404 089 18306.66 54.29 52281.90 88888.00 2010-03-30 07:46:25.904 089 18306.59 54.36 52281.94 88888.00 2010-03-30 07:46:26.404 089 18306.62 54.41 52282.03 88888.00 2010-03-30 07:46:26.904 089 18306.63 54.40 52282.15 88888.00 2010-03-30 07:46:27.404 089 18306.66 54.36 52282.22 88888.00 2010-03-30 07:46:27.904 089 18306.69 54.30 52282.15 88888.00 2010-03-30 07:46:28.404 089 18306.55 54.36 52282.25 88888.00 2010-03-30 07:46:28.904 089 18306.53 54.39 52282.32 88888.00 2010-03-30 07:46:29.404 089 18306.68 54.33 52282.27 88888.00 2010-03-30 07:46:29.904 089 18306.63 54.33 52282.17 88888.00 2010-03-30 07:46:30.404 089 18306.53 54.44 52282.11 88888.00 2010-03-30 07:46:30.904 089 18306.64 54.43 52282.11 88888.00 2010-03-30 07:46:31.404 089 18306.66 54.44 52282.11 88888.00 2010-03-30 07:46:31.904 089 18306.55 54.46 52282.05 88888.00 2010-03-30 07:46:32.404 089 18306.56 54.49 52281.96 88888.00 2010-03-30 07:46:32.904 089 18306.67 54.44 52282.03 88888.00 2010-03-30 07:46:33.404 089 18306.63 54.45 52282.05 88888.00 2010-03-30 07:46:33.904 089 18306.59 54.49 52282.13 88888.00 2010-03-30 07:46:34.404 089 18306.58 54.49 52282.05 88888.00 2010-03-30 07:46:34.904 089 18306.66 54.48 52281.97 88888.00 2010-03-30 07:46:35.404 089 18306.67 54.53 52282.04 88888.00 2010-03-30 07:46:35.904 089 18306.77 54.49 52282.24 88888.00 2010-03-30 07:46:36.404 089 18306.75 54.44 52282.30 88888.00 2010-03-30 07:46:36.904 089 18306.54 54.45 52282.37 88888.00 2010-03-30 07:46:37.404 089 18306.54 54.44 52282.28 88888.00 2010-03-30 07:46:37.904 089 18306.62 54.48 52282.37 88888.00 2010-03-30 07:46:38.404 089 18306.54 54.48 52282.45 88888.00 2010-03-30 07:46:38.904 089 18306.53 54.52 52282.28 88888.00 2010-03-30 07:46:39.404 089 18306.56 54.37 52282.26 88888.00 2010-03-30 07:46:39.904 089 18306.53 54.31 52282.39 88888.00 2010-03-30 07:46:40.404 089 18306.58 54.40 52282.42 88888.00 2010-03-30 07:46:40.904 089 18306.67 54.40 52282.32 88888.00 2010-03-30 07:46:41.404 089 18306.77 54.29 52282.26 88888.00 2010-03-30 07:46:41.904 089 18306.83 54.32 52282.13 88888.00 2010-03-30 07:46:42.404 089 18306.82 54.46 52282.08 88888.00 2010-03-30 07:46:42.904 089 18306.76 54.51 52282.16 88888.00 2010-03-30 07:46:43.404 089 18306.77 54.50 52282.22 88888.00 2010-03-30 07:46:43.904 089 18306.84 54.21 52282.29 88888.00 2010-03-30 07:46:44.404 089 18306.82 54.09 52282.29 88888.00 2010-03-30 07:46:44.904 089 18306.85 54.14 52282.31 88888.00 2010-03-30 07:46:45.404 089 18306.76 54.18 52282.18 88888.00 2010-03-30 07:46:45.904 089 18306.91 54.40 52282.11 88888.00 2010-03-30 07:46:46.404 089 18306.88 54.48 52282.06 88888.00 2010-03-30 07:46:46.904 089 18306.72 54.45 52281.97 88888.00 2010-03-30 07:46:47.404 089 18306.89 54.44 52282.03 88888.00 2010-03-30 07:46:47.904 089 18307.07 54.51 52282.08 88888.00 2010-03-30 07:46:48.404 089 18307.04 54.63 52282.13 88888.00 2010-03-30 07:46:48.904 089 18306.78 54.63 52282.19 88888.00 2010-03-30 07:46:49.404 089 18306.71 54.54 52282.13 88888.00 2010-03-30 07:46:49.904 089 18306.69 54.54 52282.00 88888.00 2010-03-30 07:46:50.404 089 18306.74 54.50 52281.84 88888.00 2010-03-30 07:46:50.904 089 18306.83 54.47 52281.81 88888.00 2010-03-30 07:46:51.404 089 18306.89 54.49 52281.90 88888.00 2010-03-30 07:46:51.904 089 18306.91 54.56 52281.85 88888.00 2010-03-30 07:46:52.404 089 18306.96 54.47 52281.85 88888.00 2010-03-30 07:46:52.904 089 18306.97 54.44 52281.93 88888.00 2010-03-30 07:46:53.404 089 18306.88 54.39 52282.02 88888.00 2010-03-30 07:46:53.904 089 18306.79 54.36 52282.02 88888.00 2010-03-30 07:46:54.404 089 18306.83 54.42 52282.05 88888.00 2010-03-30 07:46:54.904 089 18306.80 54.31 52282.04 88888.00 2010-03-30 07:46:55.404 089 18306.82 54.10 52282.00 88888.00 2010-03-30 07:46:55.904 089 18306.74 54.05 52282.03 88888.00 2010-03-30 07:46:56.404 089 18306.64 54.07 52281.96 88888.00 2010-03-30 07:46:56.904 089 18306.65 54.24 52281.96 88888.00 2010-03-30 07:46:57.404 089 18306.64 54.22 52281.92 88888.00 2010-03-30 07:46:57.904 089 18306.76 54.22 52281.88 88888.00 2010-03-30 07:46:58.404 089 18306.67 54.46 52281.92 88888.00 2010-03-30 07:46:58.904 089 18306.58 54.45 52282.00 88888.00 2010-03-30 07:46:59.404 089 18306.77 54.35 52282.05 88888.00 2010-03-30 07:46:59.904 089 18306.88 54.31 52281.94 88888.00 2010-03-30 07:47:00.404 089 18306.89 54.32 52281.93 88888.00 2010-03-30 07:47:00.904 089 18306.83 54.30 52281.97 88888.00 2010-03-30 07:47:01.404 089 18306.86 54.32 52281.93 88888.00 2010-03-30 07:47:01.904 089 18306.71 54.33 52281.92 88888.00 2010-03-30 07:47:02.404 089 18306.77 54.29 52281.88 88888.00 2010-03-30 07:47:02.904 089 18306.73 54.28 52281.91 88888.00 2010-03-30 07:47:03.404 089 18306.69 54.34 52281.92 88888.00 2010-03-30 07:47:03.904 089 18306.67 54.36 52282.03 88888.00 2010-03-30 07:47:04.404 089 18306.73 54.36 52282.14 88888.00 2010-03-30 07:47:04.904 089 18306.76 54.44 52282.03 88888.00 2010-03-30 07:47:05.404 089 18306.64 54.51 52282.04 88888.00 2010-03-30 07:47:05.904 089 18306.46 54.48 52282.03 88888.00 2010-03-30 07:47:06.404 089 18306.55 54.43 52282.02 88888.00 2010-03-30 07:47:06.904 089 18306.61 54.45 52281.93 88888.00 2010-03-30 07:47:07.404 089 18306.63 54.44 52281.96 88888.00 2010-03-30 07:47:07.904 089 18306.56 54.37 52282.14 88888.00 2010-03-30 07:47:08.404 089 18306.51 54.32 52282.16 88888.00 2010-03-30 07:47:08.904 089 18306.52 54.33 52282.05 88888.00 2010-03-30 07:47:09.404 089 18306.61 54.37 52282.03 88888.00 2010-03-30 07:47:09.904 089 18306.61 54.37 52282.07 88888.00 2010-03-30 07:47:10.404 089 18306.64 54.44 52282.24 88888.00 2010-03-30 07:47:10.904 089 18306.61 54.49 52282.22 88888.00 2010-03-30 07:47:11.404 089 18306.62 54.37 52282.11 88888.00 2010-03-30 07:47:11.904 089 18306.61 54.38 52282.01 88888.00 2010-03-30 07:47:12.404 089 18306.61 54.45 52282.04 88888.00 2010-03-30 07:47:12.904 089 18306.63 54.41 52282.06 88888.00 2010-03-30 07:47:13.404 089 18306.52 54.43 52282.11 88888.00 2010-03-30 07:47:13.904 089 18306.51 54.42 52282.13 88888.00 2010-03-30 07:47:14.404 089 18306.51 54.45 52282.17 88888.00 2010-03-30 07:47:14.904 089 18306.53 54.44 52282.24 88888.00 2010-03-30 07:47:15.404 089 18306.55 54.41 52282.35 88888.00 2010-03-30 07:47:15.904 089 18306.53 54.37 52282.20 88888.00 2010-03-30 07:47:16.404 089 18306.51 54.37 52282.07 88888.00 2010-03-30 07:47:16.904 089 18306.50 54.38 52282.08 88888.00 2010-03-30 07:47:17.404 089 18306.46 54.41 52282.13 88888.00 2010-03-30 07:47:17.904 089 18306.53 54.42 52282.20 88888.00 2010-03-30 07:47:18.404 089 18306.63 54.52 52282.17 88888.00 2010-03-30 07:47:18.904 089 18306.50 54.54 52282.16 88888.00 2010-03-30 07:47:19.404 089 18306.50 54.41 52282.05 88888.00 2010-03-30 07:47:19.904 089 18306.48 54.37 52282.15 88888.00 2010-03-30 07:47:20.404 089 18306.33 54.38 52282.24 88888.00 2010-03-30 07:47:20.904 089 18306.32 54.41 52282.26 88888.00 2010-03-30 07:47:21.404 089 18306.39 54.47 52282.20 88888.00 2010-03-30 07:47:21.904 089 18306.45 54.44 52282.18 88888.00 2010-03-30 07:47:22.404 089 18306.47 54.44 52282.16 88888.00 2010-03-30 07:47:22.904 089 18306.48 54.45 52282.12 88888.00 2010-03-30 07:47:23.404 089 18306.47 54.52 52282.01 88888.00 2010-03-30 07:47:23.904 089 18306.40 54.61 52282.02 88888.00 2010-03-30 07:47:24.404 089 18306.43 54.62 52281.95 88888.00 2010-03-30 07:47:24.904 089 18306.51 54.65 52282.03 88888.00 2010-03-30 07:47:25.404 089 18306.53 54.55 52282.05 88888.00 2010-03-30 07:47:25.904 089 18306.48 54.54 52282.04 88888.00 2010-03-30 07:47:26.404 089 18306.41 54.53 52282.07 88888.00 2010-03-30 07:47:26.904 089 18306.41 54.49 52282.02 88888.00 2010-03-30 07:47:27.404 089 18306.46 54.55 52282.05 88888.00 2010-03-30 07:47:27.904 089 18306.45 54.56 52282.22 88888.00 2010-03-30 07:47:28.404 089 18306.47 54.53 52282.06 88888.00 2010-03-30 07:47:28.904 089 18306.50 54.51 52282.07 88888.00 2010-03-30 07:47:29.404 089 18306.61 54.48 52282.13 88888.00 2010-03-30 07:47:29.904 089 18306.56 54.44 52282.17 88888.00 2010-03-30 07:47:30.404 089 18306.36 54.51 52282.19 88888.00 2010-03-30 07:47:30.904 089 18306.42 54.43 52282.11 88888.00 2010-03-30 07:47:31.404 089 18306.42 54.52 52282.03 88888.00 2010-03-30 07:47:31.904 089 18306.53 54.56 52281.95 88888.00 2010-03-30 07:47:32.404 089 18306.61 54.54 52281.97 88888.00 2010-03-30 07:47:32.904 089 18306.54 54.34 52282.07 88888.00 2010-03-30 07:47:33.404 089 18306.37 54.23 52282.13 88888.00 2010-03-30 07:47:33.904 089 18306.42 54.23 52282.17 88888.00 2010-03-30 07:47:34.404 089 18306.47 54.44 52282.20 88888.00 2010-03-30 07:47:34.904 089 18306.44 54.59 52282.08 88888.00 2010-03-30 07:47:35.404 089 18306.44 54.59 52282.07 88888.00 2010-03-30 07:47:35.904 089 18306.42 54.48 52282.13 88888.00 2010-03-30 07:47:36.404 089 18306.48 54.49 52282.01 88888.00 2010-03-30 07:47:36.904 089 18306.44 54.47 52282.06 88888.00 2010-03-30 07:47:37.404 089 18306.42 54.48 52282.07 88888.00 2010-03-30 07:47:37.904 089 18306.48 54.50 52282.10 88888.00 2010-03-30 07:47:38.404 089 18306.36 54.48 52282.16 88888.00 2010-03-30 07:47:38.904 089 18306.36 54.53 52282.20 88888.00 2010-03-30 07:47:39.404 089 18306.36 54.55 52282.25 88888.00 2010-03-30 07:47:39.904 089 18306.36 54.49 52282.16 88888.00 2010-03-30 07:47:40.404 089 18306.47 54.43 52282.14 88888.00 2010-03-30 07:47:40.904 089 18306.43 54.26 52282.11 88888.00 2010-03-30 07:47:41.404 089 18306.41 54.21 52282.18 88888.00 2010-03-30 07:47:41.904 089 18306.53 54.37 52282.27 88888.00 2010-03-30 07:47:42.404 089 18306.61 54.45 52282.18 88888.00 2010-03-30 07:47:42.904 089 18306.69 54.40 52281.99 88888.00 2010-03-30 07:47:43.404 089 18306.67 54.37 52281.91 88888.00 2010-03-30 07:47:43.904 089 18306.59 54.37 52282.06 88888.00 2010-03-30 07:47:44.404 089 18306.56 54.37 52282.17 88888.00 2010-03-30 07:47:44.904 089 18306.63 54.37 52282.07 88888.00 2010-03-30 07:47:45.404 089 18306.56 54.45 52281.89 88888.00 2010-03-30 07:47:45.904 089 18306.42 54.58 52281.87 88888.00 2010-03-30 07:47:46.404 089 18306.45 54.53 52281.81 88888.00 2010-03-30 07:47:46.904 089 18306.51 54.51 52281.90 88888.00 2010-03-30 07:47:47.404 089 18306.46 54.53 52282.04 88888.00 2010-03-30 07:47:47.904 089 18306.43 54.52 52281.91 88888.00 2010-03-30 07:47:48.404 089 18306.40 54.47 52281.88 88888.00 2010-03-30 07:47:48.904 089 18306.33 54.44 52281.91 88888.00 2010-03-30 07:47:49.404 089 18306.33 54.30 52281.94 88888.00 2010-03-30 07:47:49.904 089 18306.48 54.43 52281.99 88888.00 2010-03-30 07:47:50.404 089 18306.50 54.47 52282.03 88888.00 2010-03-30 07:47:50.904 089 18306.37 54.54 52282.05 88888.00 2010-03-30 07:47:51.404 089 18306.23 54.52 52282.19 88888.00 2010-03-30 07:47:51.904 089 18306.17 54.49 52282.10 88888.00 2010-03-30 07:47:52.404 089 18306.24 54.48 52282.06 88888.00 2010-03-30 07:47:52.904 089 18306.24 54.49 52282.06 88888.00 2010-03-30 07:47:53.404 089 18306.24 54.41 52282.05 88888.00 2010-03-30 07:47:53.904 089 18306.30 54.29 52282.04 88888.00 2010-03-30 07:47:54.404 089 18306.25 54.38 52282.06 88888.00 2010-03-30 07:47:54.904 089 18306.28 54.43 52282.08 88888.00 2010-03-30 07:47:55.404 089 18306.26 54.36 52282.17 88888.00 2010-03-30 07:47:55.904 089 18306.20 54.42 52282.07 88888.00 2010-03-30 07:47:56.404 089 18306.26 54.40 52282.11 88888.00 2010-03-30 07:47:56.904 089 18306.25 54.46 52282.20 88888.00 2010-03-30 07:47:57.404 089 18306.24 54.59 52282.20 88888.00 2010-03-30 07:47:57.904 089 18306.32 54.66 52282.17 88888.00 2010-03-30 07:47:58.404 089 18306.23 54.53 52282.24 88888.00 2010-03-30 07:47:58.904 089 18306.22 54.50 52282.31 88888.00 2010-03-30 07:47:59.404 089 18306.22 54.56 52282.34 88888.00 2010-03-30 07:47:59.904 089 18306.13 54.65 52282.22 88888.00 2010-03-30 07:48:00.404 089 18306.14 54.57 52282.12 88888.00 2010-03-30 07:48:00.904 089 18306.21 54.53 52282.10 88888.00 2010-03-30 07:48:01.404 089 18306.29 54.55 52282.15 88888.00 2010-03-30 07:48:01.904 089 18306.39 54.58 52282.16 88888.00 2010-03-30 07:48:02.404 089 18306.36 54.53 52282.14 88888.00 2010-03-30 07:48:02.904 089 18306.17 54.55 52282.01 88888.00 2010-03-30 07:48:03.404 089 18306.28 54.62 52281.97 88888.00 2010-03-30 07:48:03.904 089 18306.31 54.59 52282.06 88888.00 2010-03-30 07:48:04.404 089 18306.33 54.53 52282.15 88888.00 2010-03-30 07:48:04.904 089 18306.34 54.34 52282.20 88888.00 2010-03-30 07:48:05.404 089 18306.30 54.13 52282.18 88888.00 2010-03-30 07:48:05.904 089 18306.20 54.21 52282.11 88888.00 2010-03-30 07:48:06.404 089 18306.23 54.30 52282.17 88888.00 2010-03-30 07:48:06.904 089 18306.20 54.49 52282.22 88888.00 2010-03-30 07:48:07.404 089 18306.18 54.63 52282.11 88888.00 2010-03-30 07:48:07.904 089 18306.17 54.68 52281.92 88888.00 2010-03-30 07:48:08.404 089 18306.17 54.64 52281.91 88888.00 2010-03-30 07:48:08.904 089 18306.29 54.61 52282.02 88888.00 2010-03-30 07:48:09.404 089 18306.21 54.57 52282.03 88888.00 2010-03-30 07:48:09.904 089 18306.17 54.56 52282.04 88888.00 2010-03-30 07:48:10.404 089 18306.07 54.56 52282.01 88888.00 2010-03-30 07:48:10.904 089 18306.12 54.61 52282.10 88888.00 2010-03-30 07:48:11.404 089 18306.20 54.56 52282.07 88888.00 2010-03-30 07:48:11.904 089 18306.24 54.53 52282.03 88888.00 2010-03-30 07:48:12.404 089 18306.23 54.49 52282.01 88888.00 2010-03-30 07:48:12.904 089 18306.24 54.46 52282.10 88888.00 2010-03-30 07:48:13.404 089 18306.23 54.49 52282.13 88888.00 2010-03-30 07:48:13.904 089 18306.36 54.50 52282.20 88888.00 2010-03-30 07:48:14.404 089 18306.46 54.56 52282.14 88888.00 2010-03-30 07:48:14.904 089 18306.35 54.62 52282.03 88888.00 2010-03-30 07:48:15.404 089 18306.29 54.64 52282.00 88888.00 2010-03-30 07:48:15.904 089 18306.21 54.67 52281.99 88888.00 2010-03-30 07:48:16.404 089 18306.30 54.68 52282.10 88888.00 2010-03-30 07:48:16.904 089 18306.28 54.62 52282.14 88888.00 2010-03-30 07:48:17.404 089 18306.32 54.62 52282.16 88888.00 2010-03-30 07:48:17.904 089 18306.34 54.64 52282.11 88888.00 2010-03-30 07:48:18.404 089 18306.36 54.71 52282.11 88888.00 2010-03-30 07:48:18.904 089 18306.29 54.64 52282.13 88888.00 2010-03-30 07:48:19.404 089 18306.32 54.67 52282.12 88888.00 2010-03-30 07:48:19.904 089 18306.25 54.64 52282.11 88888.00 2010-03-30 07:48:20.404 089 18306.29 54.55 52282.04 88888.00 2010-03-30 07:48:20.904 089 18306.25 54.45 52282.16 88888.00 2010-03-30 07:48:21.404 089 18306.36 54.58 52282.13 88888.00 2010-03-30 07:48:21.904 089 18306.29 54.61 52282.06 88888.00 2010-03-30 07:48:22.404 089 18306.25 54.58 52282.15 88888.00 2010-03-30 07:48:22.904 089 18306.37 54.51 52282.22 88888.00 2010-03-30 07:48:23.404 089 18306.44 54.48 52282.05 88888.00 2010-03-30 07:48:23.904 089 18306.51 54.50 52282.14 88888.00 2010-03-30 07:48:24.404 089 18306.40 54.51 52282.11 88888.00 2010-03-30 07:48:24.904 089 18306.36 54.56 52282.07 88888.00 2010-03-30 07:48:25.404 089 18306.30 54.55 52282.08 88888.00 2010-03-30 07:48:25.904 089 18306.30 54.44 52282.10 88888.00 2010-03-30 07:48:26.404 089 18306.30 54.39 52282.12 88888.00 2010-03-30 07:48:26.904 089 18306.30 54.52 52282.16 88888.00 2010-03-30 07:48:27.404 089 18306.36 54.56 52282.17 88888.00 2010-03-30 07:48:27.904 089 18306.37 54.61 52282.10 88888.00 2010-03-30 07:48:28.404 089 18306.34 54.66 52282.08 88888.00 2010-03-30 07:48:28.904 089 18306.28 54.65 52282.15 88888.00 2010-03-30 07:48:29.404 089 18306.21 54.58 52282.08 88888.00 2010-03-30 07:48:29.904 089 18306.35 54.57 52282.03 88888.00 2010-03-30 07:48:30.404 089 18306.34 54.56 52282.02 88888.00 2010-03-30 07:48:30.904 089 18306.31 54.58 52282.12 88888.00 2010-03-30 07:48:31.404 089 18306.30 54.66 52282.07 88888.00 2010-03-30 07:48:31.904 089 18306.36 54.76 52282.13 88888.00 2010-03-30 07:48:32.404 089 18306.36 54.68 52282.13 88888.00 2010-03-30 07:48:32.904 089 18306.32 54.64 52282.04 88888.00 2010-03-30 07:48:33.404 089 18306.25 54.66 52282.07 88888.00 2010-03-30 07:48:33.904 089 18306.28 54.59 52282.06 88888.00 2010-03-30 07:48:34.404 089 18306.35 54.61 52282.04 88888.00 2010-03-30 07:48:34.904 089 18306.32 54.51 52281.97 88888.00 2010-03-30 07:48:35.404 089 18306.25 54.40 52281.95 88888.00 2010-03-30 07:48:35.904 089 18306.21 54.55 52282.04 88888.00 2010-03-30 07:48:36.404 089 18306.28 54.68 52282.05 88888.00 2010-03-30 07:48:36.904 089 18306.28 54.65 52282.10 88888.00 2010-03-30 07:48:37.404 089 18306.23 54.59 52281.99 88888.00 2010-03-30 07:48:37.904 089 18306.26 54.57 52282.11 88888.00 2010-03-30 07:48:38.404 089 18306.21 54.56 52282.14 88888.00 2010-03-30 07:48:38.904 089 18306.25 54.53 52282.10 88888.00 2010-03-30 07:48:39.404 089 18306.32 54.61 52282.04 88888.00 2010-03-30 07:48:39.904 089 18306.24 54.58 52282.13 88888.00 2010-03-30 07:48:40.404 089 18306.21 54.54 52282.07 88888.00 2010-03-30 07:48:40.904 089 18306.15 54.54 52282.07 88888.00 2010-03-30 07:48:41.404 089 18306.11 54.30 52282.07 88888.00 2010-03-30 07:48:41.904 089 18306.22 54.24 52281.99 88888.00 2010-03-30 07:48:42.404 089 18306.32 54.48 52281.95 88888.00 2010-03-30 07:48:42.904 089 18306.35 54.62 52281.99 88888.00 2010-03-30 07:48:43.404 089 18306.31 54.57 52282.02 88888.00 2010-03-30 07:48:43.904 089 18306.33 54.53 52281.99 88888.00 2010-03-30 07:48:44.404 089 18306.30 54.56 52281.96 88888.00 2010-03-30 07:48:44.904 089 18306.19 54.62 52282.04 88888.00 2010-03-30 07:48:45.404 089 18306.19 54.63 52282.01 88888.00 2010-03-30 07:48:45.904 089 18306.11 54.56 52282.00 88888.00 2010-03-30 07:48:46.404 089 18306.11 54.53 52282.08 88888.00 2010-03-30 07:48:46.904 089 18306.08 54.51 52282.05 88888.00 2010-03-30 07:48:47.404 089 18306.14 54.50 52282.04 88888.00 2010-03-30 07:48:47.904 089 18306.09 54.51 52282.00 88888.00 2010-03-30 07:48:48.404 089 18306.09 54.51 52282.00 88888.00 2010-03-30 07:48:48.904 089 18306.03 54.62 52282.01 88888.00 2010-03-30 07:48:49.404 089 18305.99 54.55 52282.03 88888.00 2010-03-30 07:48:49.904 089 18306.09 54.56 52281.96 88888.00 2010-03-30 07:48:50.404 089 18306.12 54.54 52281.83 88888.00 2010-03-30 07:48:50.904 089 18306.13 54.49 52281.85 88888.00 2010-03-30 07:48:51.404 089 18306.15 54.45 52281.97 88888.00 2010-03-30 07:48:51.904 089 18306.18 54.39 52282.14 88888.00 2010-03-30 07:48:52.404 089 18306.13 54.20 52282.12 88888.00 2010-03-30 07:48:52.904 089 18306.11 54.30 52282.06 88888.00 2010-03-30 07:48:53.404 089 18306.09 54.40 52282.03 88888.00 2010-03-30 07:48:53.904 089 18306.00 54.36 52282.07 88888.00 2010-03-30 07:48:54.404 089 18305.93 54.17 52282.14 88888.00 2010-03-30 07:48:54.904 089 18305.80 54.13 52282.23 88888.00 2010-03-30 07:48:55.404 089 18305.87 54.30 52282.22 88888.00 2010-03-30 07:48:55.904 089 18305.77 54.50 52282.32 88888.00 2010-03-30 07:48:56.404 089 18305.77 54.56 52282.28 88888.00 2010-03-30 07:48:56.904 089 18305.70 54.55 52282.18 88888.00 2010-03-30 07:48:57.404 089 18305.69 54.54 52282.03 88888.00 2010-03-30 07:48:57.904 089 18305.70 54.55 52282.05 88888.00 2010-03-30 07:48:58.404 089 18305.72 54.61 52282.12 88888.00 2010-03-30 07:48:58.904 089 18305.68 54.65 52282.02 88888.00 2010-03-30 07:48:59.404 089 18305.55 54.56 52282.05 88888.00 2010-03-30 07:48:59.904 089 18305.45 54.62 52282.06 88888.00 2010-03-30 07:49:00.404 089 18305.61 54.63 52282.16 88888.00 2010-03-30 07:49:00.904 089 18305.64 54.69 52282.13 88888.00 2010-03-30 07:49:01.404 089 18305.78 54.70 52282.14 88888.00 2010-03-30 07:49:01.904 089 18305.89 54.69 52282.13 88888.00 2010-03-30 07:49:02.404 089 18305.84 54.63 52282.06 88888.00 2010-03-30 07:49:02.904 089 18305.86 54.64 52282.06 88888.00 2010-03-30 07:49:03.404 089 18305.82 54.72 52282.13 88888.00 2010-03-30 07:49:03.904 089 18305.90 54.56 52282.06 88888.00 2010-03-30 07:49:04.404 089 18305.90 54.56 52282.13 88888.00 2010-03-30 07:49:04.904 089 18305.79 54.69 52282.16 88888.00 2010-03-30 07:49:05.404 089 18305.76 54.66 52282.25 88888.00 2010-03-30 07:49:05.904 089 18305.80 54.67 52282.22 88888.00 2010-03-30 07:49:06.404 089 18305.80 54.67 52282.23 88888.00 2010-03-30 07:49:06.904 089 18305.79 54.65 52282.17 88888.00 2010-03-30 07:49:07.404 089 18305.84 54.64 52282.10 88888.00 2010-03-30 07:49:07.904 089 18305.77 54.68 52282.03 88888.00 2010-03-30 07:49:08.404 089 18305.85 54.74 52282.03 88888.00 2010-03-30 07:49:08.904 089 18305.72 54.67 52282.08 88888.00 2010-03-30 07:49:09.404 089 18305.82 54.71 52282.16 88888.00 2010-03-30 07:49:09.904 089 18305.82 54.74 52282.16 88888.00 2010-03-30 07:49:10.404 089 18305.79 54.70 52282.00 88888.00 2010-03-30 07:49:10.904 089 18305.85 54.75 52281.93 88888.00 2010-03-30 07:49:11.404 089 18305.86 54.74 52281.90 88888.00 2010-03-30 07:49:11.904 089 18305.80 54.73 52282.01 88888.00 2010-03-30 07:49:12.404 089 18305.66 54.76 52282.05 88888.00 2010-03-30 07:49:12.904 089 18305.60 54.76 52282.05 88888.00 2010-03-30 07:49:13.404 089 18305.88 54.70 52282.19 88888.00 2010-03-30 07:49:13.904 089 18305.86 54.71 52282.23 88888.00 2010-03-30 07:49:14.404 089 18305.84 54.56 52282.17 88888.00 2010-03-30 07:49:14.904 089 18305.80 54.72 52282.07 88888.00 2010-03-30 07:49:15.404 089 18305.68 54.77 52282.01 88888.00 2010-03-30 07:49:15.904 089 18305.65 54.71 52282.00 88888.00 2010-03-30 07:49:16.404 089 18305.77 54.66 52281.96 88888.00 2010-03-30 07:49:16.904 089 18305.70 54.67 52282.06 88888.00 2010-03-30 07:49:17.404 089 18305.72 54.71 52282.11 88888.00 2010-03-30 07:49:17.904 089 18305.84 54.61 52282.10 88888.00 2010-03-30 07:49:18.404 089 18305.85 54.53 52282.06 88888.00 2010-03-30 07:49:18.904 089 18305.81 54.58 52281.94 88888.00 2010-03-30 07:49:19.404 089 18305.75 54.62 52282.01 88888.00 2010-03-30 07:49:19.904 089 18305.63 54.66 52282.08 88888.00 2010-03-30 07:49:20.404 089 18305.68 54.66 52282.06 88888.00 2010-03-30 07:49:20.904 089 18305.65 54.68 52282.11 88888.00 2010-03-30 07:49:21.404 089 18305.67 54.69 52282.11 88888.00 2010-03-30 07:49:21.904 089 18305.80 54.71 52282.04 88888.00 2010-03-30 07:49:22.404 089 18305.75 54.55 52281.97 88888.00 2010-03-30 07:49:22.904 089 18305.75 54.63 52282.00 88888.00 2010-03-30 07:49:23.404 089 18305.84 54.66 52282.12 88888.00 2010-03-30 07:49:23.904 089 18305.89 54.64 52282.18 88888.00 2010-03-30 07:49:24.404 089 18305.77 54.64 52282.25 88888.00 2010-03-30 07:49:24.904 089 18305.66 54.41 52282.12 88888.00 2010-03-30 07:49:25.404 089 18305.64 54.47 52281.93 88888.00 2010-03-30 07:49:25.904 089 18305.75 54.50 52281.99 88888.00 2010-03-30 07:49:26.404 089 18305.74 54.68 52282.05 88888.00 2010-03-30 07:49:26.904 089 18305.68 54.71 52282.04 88888.00 2010-03-30 07:49:27.404 089 18305.76 54.70 52281.96 88888.00 2010-03-30 07:49:27.904 089 18305.82 54.63 52281.94 88888.00 2010-03-30 07:49:28.404 089 18305.66 54.61 52281.85 88888.00 2010-03-30 07:49:28.904 089 18305.70 54.61 52282.01 88888.00 2010-03-30 07:49:29.404 089 18305.78 54.68 52282.03 88888.00 2010-03-30 07:49:29.904 089 18305.66 54.68 52282.06 88888.00 2010-03-30 07:49:30.404 089 18305.69 54.68 52282.02 88888.00 2010-03-30 07:49:30.904 089 18305.74 54.71 52282.05 88888.00 2010-03-30 07:49:31.404 089 18305.81 54.59 52282.02 88888.00 2010-03-30 07:49:31.904 089 18305.84 54.53 52282.05 88888.00 2010-03-30 07:49:32.404 089 18305.79 54.53 52282.14 88888.00 2010-03-30 07:49:32.904 089 18305.84 54.50 52282.07 88888.00 2010-03-30 07:49:33.404 089 18305.78 54.42 52281.82 88888.00 2010-03-30 07:49:33.904 089 18305.69 54.22 52281.97 88888.00 2010-03-30 07:49:34.404 089 18305.69 54.18 52282.02 88888.00 2010-03-30 07:49:34.904 089 18305.75 54.15 52282.00 88888.00 2010-03-30 07:49:35.404 089 18305.74 53.95 52282.03 88888.00 2010-03-30 07:49:35.904 089 18305.72 53.94 52282.06 88888.00 2010-03-30 07:49:36.404 089 18305.67 54.01 52282.02 88888.00 2010-03-30 07:49:36.904 089 18305.68 54.12 52282.12 88888.00 2010-03-30 07:49:37.404 089 18305.74 54.11 52282.15 88888.00 2010-03-30 07:49:37.904 089 18305.71 54.14 52282.03 88888.00 2010-03-30 07:49:38.404 089 18305.75 54.20 52281.92 88888.00 2010-03-30 07:49:38.904 089 18305.70 54.13 52281.74 88888.00 2010-03-30 07:49:39.404 089 18305.69 54.15 52281.76 88888.00 2010-03-30 07:49:39.904 089 18305.65 54.20 52281.90 88888.00 2010-03-30 07:49:40.404 089 18305.63 54.16 52282.00 88888.00 2010-03-30 07:49:40.904 089 18305.66 54.17 52282.05 88888.00 2010-03-30 07:49:41.404 089 18305.71 54.19 52281.96 88888.00 2010-03-30 07:49:41.904 089 18305.84 54.19 52281.99 88888.00 2010-03-30 07:49:42.404 089 18305.80 54.21 52281.94 88888.00 2010-03-30 07:49:42.904 089 18305.65 54.20 52282.04 88888.00 2010-03-30 07:49:43.404 089 18305.64 54.20 52282.06 88888.00 2010-03-30 07:49:43.904 089 18305.71 54.30 52282.07 88888.00 2010-03-30 07:49:44.404 089 18305.77 54.21 52282.05 88888.00 2010-03-30 07:49:44.904 089 18305.75 54.05 52282.07 88888.00 2010-03-30 07:49:45.404 089 18305.58 54.14 52282.01 88888.00 2010-03-30 07:49:45.904 089 18305.64 54.33 52282.11 88888.00 2010-03-30 07:49:46.404 089 18305.69 54.38 52282.16 88888.00 2010-03-30 07:49:46.904 089 18305.66 54.35 52282.16 88888.00 2010-03-30 07:49:47.404 089 18305.71 54.35 52281.97 88888.00 2010-03-30 07:49:47.904 089 18305.70 54.30 52282.07 88888.00 2010-03-30 07:49:48.404 089 18305.74 54.36 52282.27 88888.00 2010-03-30 07:49:48.904 089 18305.75 54.40 52282.30 88888.00 2010-03-30 07:49:49.404 089 18305.71 54.38 52282.10 88888.00 2010-03-30 07:49:49.904 089 18305.75 54.35 52282.08 88888.00 2010-03-30 07:49:50.404 089 18305.66 54.32 52282.05 88888.00 2010-03-30 07:49:50.904 089 18305.56 54.45 52282.03 88888.00 2010-03-30 07:49:51.404 089 18305.61 54.45 52282.11 88888.00 2010-03-30 07:49:51.904 089 18305.65 54.36 52282.14 88888.00 2010-03-30 07:49:52.404 089 18305.60 54.33 52282.16 88888.00 2010-03-30 07:49:52.904 089 18305.50 54.30 52282.17 88888.00 2010-03-30 07:49:53.404 089 18305.56 54.38 52282.15 88888.00 2010-03-30 07:49:53.904 089 18305.52 54.42 52281.99 88888.00 2010-03-30 07:49:54.404 089 18305.60 54.44 52281.99 88888.00 2010-03-30 07:49:54.904 089 18305.59 54.45 52282.15 88888.00 2010-03-30 07:49:55.404 089 18305.61 54.35 52282.26 88888.00 2010-03-30 07:49:55.904 089 18305.59 54.25 52282.16 88888.00 2010-03-30 07:49:56.404 089 18305.54 54.32 52282.13 88888.00 2010-03-30 07:49:56.904 089 18305.55 54.35 52282.08 88888.00 2010-03-30 07:49:57.404 089 18305.61 54.32 52282.13 88888.00 2010-03-30 07:49:57.904 089 18305.58 54.28 52282.01 88888.00 2010-03-30 07:49:58.404 089 18305.49 54.33 52281.91 88888.00 2010-03-30 07:49:58.904 089 18305.55 54.22 52281.83 88888.00 2010-03-30 07:49:59.404 089 18305.53 54.23 52281.85 88888.00 2010-03-30 07:49:59.904 089 18305.48 54.43 52281.77 88888.00 2010-03-30 07:50:00.404 089 18305.47 54.47 52281.77 88888.00 2010-03-30 07:50:00.904 089 18305.49 54.43 52281.80 88888.00 2010-03-30 07:50:01.404 089 18305.58 54.47 52281.83 88888.00 2010-03-30 07:50:01.904 089 18305.56 54.53 52281.81 88888.00 2010-03-30 07:50:02.404 089 18305.58 54.55 52281.89 88888.00 2010-03-30 07:50:02.904 089 18305.53 54.48 52281.99 88888.00 2010-03-30 07:50:03.404 089 18305.48 54.44 52282.11 88888.00 2010-03-30 07:50:03.904 089 18305.48 54.44 52282.10 88888.00 2010-03-30 07:50:04.404 089 18305.41 54.52 52282.03 88888.00 2010-03-30 07:50:04.904 089 18305.44 54.50 52282.00 88888.00 2010-03-30 07:50:05.404 089 18305.48 54.49 52282.01 88888.00 2010-03-30 07:50:05.904 089 18305.43 54.45 52281.95 88888.00 2010-03-30 07:50:06.404 089 18305.45 54.41 52281.79 88888.00 2010-03-30 07:50:06.904 089 18305.43 54.35 52281.72 88888.00 2010-03-30 07:50:07.404 089 18305.37 54.39 52281.87 88888.00 2010-03-30 07:50:07.904 089 18305.60 54.45 52282.03 88888.00 2010-03-30 07:50:08.404 089 18305.61 54.45 52281.99 88888.00 2010-03-30 07:50:08.904 089 18305.68 54.39 52281.90 88888.00 2010-03-30 07:50:09.404 089 18305.67 54.37 52281.84 88888.00 2010-03-30 07:50:09.904 089 18305.67 54.14 52281.90 88888.00 2010-03-30 07:50:10.404 089 18305.71 54.23 52281.99 88888.00 2010-03-30 07:50:10.904 089 18305.64 54.34 52281.95 88888.00 2010-03-30 07:50:11.404 089 18305.55 54.36 52281.91 88888.00 2010-03-30 07:50:11.904 089 18305.71 54.46 52281.95 88888.00 2010-03-30 07:50:12.404 089 18305.69 54.47 52282.11 88888.00 2010-03-30 07:50:12.904 089 18305.66 54.47 52282.14 88888.00 2010-03-30 07:50:13.404 089 18305.63 54.45 52282.00 88888.00 2010-03-30 07:50:13.904 089 18305.72 54.40 52281.94 88888.00 2010-03-30 07:50:14.404 089 18305.69 54.36 52281.91 88888.00 2010-03-30 07:50:14.904 089 18305.71 54.36 52281.88 88888.00 2010-03-30 07:50:15.404 089 18305.72 54.31 52281.94 88888.00 2010-03-30 07:50:15.904 089 18305.66 54.29 52281.97 88888.00 2010-03-30 07:50:16.404 089 18305.68 54.31 52281.88 88888.00 2010-03-30 07:50:16.904 089 18305.71 54.28 52281.83 88888.00 2010-03-30 07:50:17.404 089 18305.66 54.21 52281.89 88888.00 2010-03-30 07:50:17.904 089 18305.72 54.14 52281.92 88888.00 2010-03-30 07:50:18.404 089 18305.69 54.13 52281.92 88888.00 2010-03-30 07:50:18.904 089 18305.75 54.15 52282.02 88888.00 2010-03-30 07:50:19.404 089 18305.82 54.16 52282.07 88888.00 2010-03-30 07:50:19.904 089 18305.84 54.23 52282.01 88888.00 2010-03-30 07:50:20.404 089 18305.80 54.28 52281.97 88888.00 2010-03-30 07:50:20.904 089 18305.69 54.32 52281.91 88888.00 2010-03-30 07:50:21.404 089 18305.63 54.31 52281.82 88888.00 2010-03-30 07:50:21.904 089 18305.55 54.22 52281.89 88888.00 2010-03-30 07:50:22.404 089 18305.56 54.23 52281.82 88888.00 2010-03-30 07:50:22.904 089 18305.58 54.28 52281.87 88888.00 2010-03-30 07:50:23.404 089 18305.64 54.29 52281.99 88888.00 2010-03-30 07:50:23.904 089 18305.66 54.28 52281.92 88888.00 2010-03-30 07:50:24.404 089 18305.70 54.22 52281.91 88888.00 2010-03-30 07:50:24.904 089 18305.70 54.20 52281.91 88888.00 2010-03-30 07:50:25.404 089 18305.64 54.15 52281.84 88888.00 2010-03-30 07:50:25.904 089 18305.65 54.12 52281.84 88888.00 2010-03-30 07:50:26.404 089 18305.68 54.21 52281.90 88888.00 2010-03-30 07:50:26.904 089 18305.60 54.24 52281.93 88888.00 2010-03-30 07:50:27.404 089 18305.56 54.19 52282.02 88888.00 2010-03-30 07:50:27.904 089 18305.54 54.21 52282.00 88888.00 2010-03-30 07:50:28.404 089 18305.54 54.28 52281.90 88888.00 2010-03-30 07:50:28.904 089 18305.59 54.29 52281.92 88888.00 2010-03-30 07:50:29.404 089 18305.65 54.28 52281.97 88888.00 2010-03-30 07:50:29.904 089 18305.60 54.18 52282.05 88888.00 2010-03-30 07:50:30.404 089 18305.55 54.17 52282.07 88888.00 2010-03-30 07:50:30.904 089 18305.60 54.21 52281.92 88888.00 2010-03-30 07:50:31.404 089 18305.56 54.29 52281.94 88888.00 2010-03-30 07:50:31.904 089 18305.60 54.26 52281.96 88888.00 2010-03-30 07:50:32.404 089 18305.69 54.23 52282.10 88888.00 2010-03-30 07:50:32.904 089 18305.71 54.23 52282.24 88888.00 2010-03-30 07:50:33.404 089 18305.71 54.29 52282.22 88888.00 2010-03-30 07:50:33.904 089 18305.72 54.38 52282.26 88888.00 2010-03-30 07:50:34.404 089 18305.74 54.36 52282.28 88888.00 2010-03-30 07:50:34.904 089 18305.69 54.36 52282.26 88888.00 2010-03-30 07:50:35.404 089 18305.61 54.37 52282.14 88888.00 2010-03-30 07:50:35.904 089 18305.60 54.34 52282.12 88888.00 2010-03-30 07:50:36.404 089 18305.59 54.41 52282.18 88888.00 2010-03-30 07:50:36.904 089 18305.59 54.41 52282.18 88888.00 2010-03-30 07:50:37.404 089 18305.59 54.36 52282.29 88888.00 2010-03-30 07:50:37.904 089 18305.59 54.29 52282.35 88888.00 2010-03-30 07:50:38.404 089 18305.45 54.30 52282.26 88888.00 2010-03-30 07:50:38.904 089 18305.39 54.26 52282.18 88888.00 2010-03-30 07:50:39.404 089 18305.42 54.24 52282.18 88888.00 2010-03-30 07:50:39.904 089 18305.50 54.28 52282.15 88888.00 2010-03-30 07:50:40.404 089 18305.52 54.25 52282.19 88888.00 2010-03-30 07:50:40.904 089 18305.52 54.28 52282.15 88888.00 2010-03-30 07:50:41.404 089 18305.54 54.23 52282.26 88888.00 2010-03-30 07:50:41.904 089 18305.47 54.20 52282.22 88888.00 2010-03-30 07:50:42.404 089 18305.45 54.20 52282.27 88888.00 2010-03-30 07:50:42.904 089 18305.52 54.20 52282.28 88888.00 2010-03-30 07:50:43.404 089 18305.61 54.16 52282.36 88888.00 2010-03-30 07:50:43.904 089 18305.60 54.19 52282.31 88888.00 2010-03-30 07:50:44.404 089 18305.57 54.23 52282.25 88888.00 2010-03-30 07:50:44.904 089 18305.49 54.18 52282.14 88888.00 2010-03-30 07:50:45.404 089 18305.48 54.16 52282.16 88888.00 2010-03-30 07:50:45.904 089 18305.55 54.20 52282.16 88888.00 2010-03-30 07:50:46.404 089 18305.70 54.18 52282.11 88888.00 2010-03-30 07:50:46.904 089 18305.68 54.19 52282.04 88888.00 2010-03-30 07:50:47.404 089 18305.65 54.20 52282.18 88888.00 2010-03-30 07:50:47.904 089 18305.66 54.26 52282.18 88888.00 2010-03-30 07:50:48.404 089 18305.56 54.33 52282.14 88888.00 2010-03-30 07:50:48.904 089 18305.46 54.34 52282.08 88888.00 2010-03-30 07:50:49.404 089 18305.54 54.32 52282.05 88888.00 2010-03-30 07:50:49.904 089 18305.53 54.29 52282.07 88888.00 2010-03-30 07:50:50.404 089 18305.44 54.28 52282.02 88888.00 2010-03-30 07:50:50.904 089 18305.39 54.30 52282.05 88888.00 2010-03-30 07:50:51.404 089 18305.47 54.31 52282.06 88888.00 2010-03-30 07:50:51.904 089 18305.49 54.11 52282.08 88888.00 2010-03-30 07:50:52.404 089 18305.34 54.16 52282.07 88888.00 2010-03-30 07:50:52.904 089 18305.31 54.42 52281.99 88888.00 2010-03-30 07:50:53.404 089 18305.30 54.50 52282.05 88888.00 2010-03-30 07:50:53.904 089 18305.25 54.50 52282.02 88888.00 2010-03-30 07:50:54.404 089 18305.27 54.42 52281.93 88888.00 2010-03-30 07:50:54.904 089 18305.35 54.37 52282.01 88888.00 2010-03-30 07:50:55.404 089 18305.37 54.34 52282.08 88888.00 2010-03-30 07:50:55.904 089 18305.31 54.36 52282.13 88888.00 2010-03-30 07:50:56.404 089 18305.26 54.29 52282.22 88888.00 2010-03-30 07:50:56.904 089 18305.24 54.01 52282.19 88888.00 2010-03-30 07:50:57.404 089 18305.22 54.10 52282.12 88888.00 2010-03-30 07:50:57.904 089 18305.21 54.20 52282.10 88888.00 2010-03-30 07:50:58.404 089 18305.16 54.04 52282.16 88888.00 2010-03-30 07:50:58.904 089 18305.22 54.02 52282.18 88888.00 2010-03-30 07:50:59.404 089 18305.25 54.18 52282.22 88888.00 2010-03-30 07:50:59.904 089 18305.27 54.32 52282.34 88888.00 2010-03-30 07:51:00.404 089 18305.25 54.29 52282.20 88888.00 2010-03-30 07:51:00.904 089 18305.21 54.35 52282.00 88888.00 2010-03-30 07:51:01.404 089 18305.30 54.39 52281.91 88888.00 2010-03-30 07:51:01.904 089 18305.36 54.37 52281.84 88888.00 2010-03-30 07:51:02.404 089 18305.32 54.31 52281.77 88888.00 2010-03-30 07:51:02.904 089 18305.39 54.29 52281.83 88888.00 2010-03-30 07:51:03.404 089 18305.34 54.29 52281.89 88888.00 2010-03-30 07:51:03.904 089 18305.39 54.34 52281.92 88888.00 2010-03-30 07:51:04.404 089 18305.45 54.37 52282.00 88888.00 2010-03-30 07:51:04.904 089 18305.45 54.36 52282.03 88888.00 2010-03-30 07:51:05.404 089 18305.55 54.36 52282.12 88888.00 2010-03-30 07:51:05.904 089 18305.61 54.35 52282.11 88888.00 2010-03-30 07:51:06.404 089 18305.55 54.35 52282.00 88888.00 2010-03-30 07:51:06.904 089 18305.49 54.32 52282.02 88888.00 2010-03-30 07:51:07.404 089 18305.43 54.32 52281.96 88888.00 2010-03-30 07:51:07.904 089 18305.41 54.35 52281.97 88888.00 2010-03-30 07:51:08.404 089 18305.47 54.42 52282.07 88888.00 2010-03-30 07:51:08.904 089 18305.36 54.53 52282.19 88888.00 2010-03-30 07:51:09.404 089 18305.34 54.51 52282.05 88888.00 2010-03-30 07:51:09.904 089 18305.30 54.50 52281.99 88888.00 2010-03-30 07:51:10.404 089 18305.26 54.51 52282.04 88888.00 2010-03-30 07:51:10.904 089 18305.31 54.51 52282.04 88888.00 2010-03-30 07:51:11.404 089 18305.34 54.51 52282.06 88888.00 2010-03-30 07:51:11.904 089 18305.26 54.61 52282.07 88888.00 2010-03-30 07:51:12.404 089 18305.15 54.59 52282.07 88888.00 2010-03-30 07:51:12.904 089 18305.19 54.54 52282.07 88888.00 2010-03-30 07:51:13.404 089 18305.15 54.48 52282.15 88888.00 2010-03-30 07:51:13.904 089 18305.16 54.47 52282.15 88888.00 2010-03-30 07:51:14.404 089 18305.21 54.41 52282.11 88888.00 2010-03-30 07:51:14.904 089 18305.16 54.36 52282.06 88888.00 2010-03-30 07:51:15.404 089 18305.19 54.31 52281.99 88888.00 2010-03-30 07:51:15.904 089 18305.31 54.42 52281.99 88888.00 2010-03-30 07:51:16.404 089 18305.35 54.40 52282.01 88888.00 2010-03-30 07:51:16.904 089 18305.36 54.44 52281.95 88888.00 2010-03-30 07:51:17.404 089 18305.34 54.43 52281.99 88888.00 2010-03-30 07:51:17.904 089 18305.36 54.38 52282.06 88888.00 2010-03-30 07:51:18.404 089 18305.32 54.39 52282.07 88888.00 2010-03-30 07:51:18.904 089 18305.36 54.45 52282.02 88888.00 2010-03-30 07:51:19.404 089 18305.32 54.45 52282.08 88888.00 2010-03-30 07:51:19.904 089 18305.31 54.42 52282.00 88888.00 2010-03-30 07:51:20.404 089 18305.24 54.40 52282.04 88888.00 2010-03-30 07:51:20.904 089 18305.14 54.41 52282.02 88888.00 2010-03-30 07:51:21.404 089 18305.19 54.35 52281.94 88888.00 2010-03-30 07:51:21.904 089 18305.22 54.38 52282.01 88888.00 2010-03-30 07:51:22.404 089 18305.35 54.38 52282.04 88888.00 2010-03-30 07:51:22.904 089 18305.32 54.34 52282.02 88888.00 2010-03-30 07:51:23.404 089 18305.26 54.38 52281.91 88888.00 2010-03-30 07:51:23.904 089 18305.36 54.43 52281.90 88888.00 2010-03-30 07:51:24.404 089 18305.34 54.40 52281.90 88888.00 2010-03-30 07:51:24.904 089 18305.25 54.38 52281.95 88888.00 2010-03-30 07:51:25.404 089 18305.30 54.45 52282.05 88888.00 2010-03-30 07:51:25.904 089 18305.31 54.49 52282.05 88888.00 2010-03-30 07:51:26.404 089 18305.22 54.51 52282.06 88888.00 2010-03-30 07:51:26.904 089 18305.26 54.44 52281.94 88888.00 2010-03-30 07:51:27.404 089 18305.37 54.36 52281.91 88888.00 2010-03-30 07:51:27.904 089 18305.31 54.19 52282.01 88888.00 2010-03-30 07:51:28.404 089 18305.32 54.37 52281.85 88888.00 2010-03-30 07:51:28.904 089 18305.30 54.24 52281.82 88888.00 2010-03-30 07:51:29.404 089 18305.30 54.32 52281.92 88888.00 2010-03-30 07:51:29.904 089 18305.26 54.37 52281.99 88888.00 2010-03-30 07:51:30.404 089 18305.25 54.36 52282.13 88888.00 2010-03-30 07:51:30.904 089 18305.24 54.46 52282.13 88888.00 2010-03-30 07:51:31.404 089 18305.22 54.47 52282.15 88888.00 2010-03-30 07:51:31.904 089 18305.15 54.47 52282.15 88888.00 2010-03-30 07:51:32.404 089 18305.19 54.49 52282.23 88888.00 2010-03-30 07:51:32.904 089 18305.23 54.43 52282.12 88888.00 2010-03-30 07:51:33.404 089 18305.31 54.26 52282.11 88888.00 2010-03-30 07:51:33.904 089 18305.30 54.29 52282.15 88888.00 2010-03-30 07:51:34.404 089 18305.28 54.37 52282.03 88888.00 2010-03-30 07:51:34.904 089 18305.23 54.22 52282.04 88888.00 2010-03-30 07:51:35.404 089 18305.05 54.18 52282.03 88888.00 2010-03-30 07:51:35.904 089 18304.95 54.15 52281.99 88888.00 2010-03-30 07:51:36.404 089 18305.03 54.22 52281.96 88888.00 2010-03-30 07:51:36.904 089 18304.94 54.38 52281.99 88888.00 2010-03-30 07:51:37.404 089 18304.94 54.39 52281.91 88888.00 2010-03-30 07:51:37.904 089 18304.99 54.46 52281.85 88888.00 2010-03-30 07:51:38.404 089 18304.95 54.56 52281.76 88888.00 2010-03-30 07:51:38.904 089 18304.90 54.63 52281.81 88888.00 2010-03-30 07:51:39.404 089 18305.06 54.59 52281.74 88888.00 2010-03-30 07:51:39.904 089 18305.03 54.57 52281.76 88888.00 2010-03-30 07:51:40.404 089 18305.09 54.45 52281.85 88888.00 2010-03-30 07:51:40.904 089 18304.98 54.43 52281.90 88888.00 2010-03-30 07:51:41.404 089 18304.85 54.49 52281.92 88888.00 2010-03-30 07:51:41.904 089 18304.95 54.44 52282.00 88888.00 2010-03-30 07:51:42.404 089 18305.02 54.41 52282.08 88888.00 2010-03-30 07:51:42.904 089 18305.04 54.52 52282.19 88888.00 2010-03-30 07:51:43.404 089 18305.03 54.52 52282.19 88888.00 2010-03-30 07:51:43.904 089 18305.15 54.52 52282.14 88888.00 2010-03-30 07:51:44.404 089 18305.13 54.50 52282.22 88888.00 2010-03-30 07:51:44.904 089 18305.20 54.55 52282.25 88888.00 2010-03-30 07:51:45.404 089 18305.21 54.61 52282.15 88888.00 2010-03-30 07:51:45.904 089 18305.17 54.50 52282.07 88888.00 2010-03-30 07:51:46.404 089 18305.13 54.29 52282.06 88888.00 2010-03-30 07:51:46.904 089 18305.11 54.22 52282.07 88888.00 2010-03-30 07:51:47.404 089 18305.05 54.26 52282.25 88888.00 2010-03-30 07:51:47.904 089 18305.03 54.47 52282.29 88888.00 2010-03-30 07:51:48.404 089 18304.99 54.50 52282.29 88888.00 2010-03-30 07:51:48.904 089 18305.10 54.70 52282.34 88888.00 2010-03-30 07:51:49.404 089 18305.11 54.72 52282.19 88888.00 2010-03-30 07:51:49.904 089 18305.13 54.70 52282.11 88888.00 2010-03-30 07:51:50.404 089 18305.17 54.76 52282.14 88888.00 2010-03-30 07:51:50.904 089 18305.12 54.72 52282.16 88888.00 2010-03-30 07:51:51.404 089 18305.13 54.70 52282.12 88888.00 2010-03-30 07:51:51.904 089 18305.13 54.72 52282.17 88888.00 2010-03-30 07:51:52.404 089 18305.15 54.69 52282.17 88888.00 2010-03-30 07:51:52.904 089 18305.17 54.62 52282.16 88888.00 2010-03-30 07:51:53.404 089 18305.14 54.61 52282.25 88888.00 2010-03-30 07:51:53.904 089 18305.15 54.49 52282.19 88888.00 2010-03-30 07:51:54.404 089 18305.12 54.35 52282.19 88888.00 2010-03-30 07:51:54.904 089 18305.15 54.43 52282.22 88888.00 2010-03-30 07:51:55.404 089 18305.10 54.35 52282.18 88888.00 2010-03-30 07:51:55.904 089 18305.10 54.33 52282.13 88888.00 2010-03-30 07:51:56.404 089 18305.12 54.29 52282.15 88888.00 2010-03-30 07:51:56.904 089 18305.16 54.25 52282.23 88888.00 2010-03-30 07:51:57.404 089 18305.19 54.19 52282.31 88888.00 2010-03-30 07:51:57.904 089 18305.23 54.22 52282.34 88888.00 2010-03-30 07:51:58.404 089 18305.22 54.32 52282.25 88888.00 2010-03-30 07:51:58.904 089 18305.10 54.37 52282.20 88888.00 2010-03-30 07:51:59.404 089 18305.13 54.42 52282.24 88888.00 2010-03-30 07:51:59.904 089 18305.14 54.36 52282.15 88888.00 2010-03-30 07:52:00.404 089 18305.10 54.33 52282.20 88888.00 2010-03-30 07:52:00.904 089 18305.08 54.36 52282.15 88888.00 2010-03-30 07:52:01.404 089 18305.01 54.37 52282.00 88888.00 2010-03-30 07:52:01.904 089 18305.04 54.30 52281.94 88888.00 2010-03-30 07:52:02.404 089 18305.12 54.39 52281.95 88888.00 2010-03-30 07:52:02.904 089 18305.11 54.38 52281.97 88888.00 2010-03-30 07:52:03.404 089 18305.27 54.38 52282.04 88888.00 2010-03-30 07:52:03.904 089 18305.22 54.41 52282.04 88888.00 2010-03-30 07:52:04.404 089 18305.26 54.37 52282.07 88888.00 2010-03-30 07:52:04.904 089 18305.28 54.37 52282.19 88888.00 2010-03-30 07:52:05.404 089 18305.17 54.43 52282.20 88888.00 2010-03-30 07:52:05.904 089 18305.11 54.38 52282.26 88888.00 2010-03-30 07:52:06.404 089 18305.06 54.37 52282.24 88888.00 2010-03-30 07:52:06.904 089 18305.09 54.35 52282.31 88888.00 2010-03-30 07:52:07.404 089 18305.14 54.40 52282.20 88888.00 2010-03-30 07:52:07.904 089 18305.14 54.40 52282.16 88888.00 2010-03-30 07:52:08.404 089 18305.12 54.54 52282.12 88888.00 2010-03-30 07:52:08.904 089 18305.06 54.64 52282.14 88888.00 2010-03-30 07:52:09.404 089 18305.02 54.65 52282.06 88888.00 2010-03-30 07:52:09.904 089 18305.09 54.61 52282.05 88888.00 2010-03-30 07:52:10.404 089 18305.08 54.62 52282.08 88888.00 2010-03-30 07:52:10.904 089 18305.04 54.62 52282.01 88888.00 2010-03-30 07:52:11.404 089 18305.08 54.57 52282.01 88888.00 2010-03-30 07:52:11.904 089 18305.14 54.57 52282.10 88888.00 2010-03-30 07:52:12.404 089 18305.21 54.53 52282.28 88888.00 2010-03-30 07:52:12.904 089 18305.19 54.56 52282.20 88888.00 2010-03-30 07:52:13.404 089 18305.12 54.59 52281.99 88888.00 2010-03-30 07:52:13.904 089 18305.23 54.62 52281.96 88888.00 2010-03-30 07:52:14.404 089 18305.23 54.63 52282.00 88888.00 2010-03-30 07:52:14.904 089 18305.25 54.47 52282.01 88888.00 2010-03-30 07:52:15.404 089 18305.22 54.35 52282.01 88888.00 2010-03-30 07:52:15.904 089 18305.24 54.32 52281.92 88888.00 2010-03-30 07:52:16.404 089 18305.22 54.43 52281.92 88888.00 2010-03-30 07:52:16.904 089 18305.24 54.69 52281.99 88888.00 2010-03-30 07:52:17.404 089 18305.22 54.71 52281.99 88888.00 2010-03-30 07:52:17.904 089 18305.13 54.75 52281.87 88888.00 2010-03-30 07:52:18.404 089 18305.19 54.77 52281.88 88888.00 2010-03-30 07:52:18.904 089 18305.17 54.64 52281.89 88888.00 2010-03-30 07:52:19.404 089 18305.25 54.56 52281.83 88888.00 2010-03-30 07:52:19.904 089 18305.23 54.43 52281.77 88888.00 2010-03-30 07:52:20.404 089 18305.19 54.35 52281.82 88888.00 2010-03-30 07:52:20.904 089 18305.20 54.26 52281.97 88888.00 2010-03-30 07:52:21.404 089 18305.13 54.15 52281.95 88888.00 2010-03-30 07:52:21.904 089 18305.16 54.20 52282.00 88888.00 2010-03-30 07:52:22.404 089 18305.14 54.22 52282.13 88888.00 2010-03-30 07:52:22.904 089 18304.98 54.37 52282.14 88888.00 2010-03-30 07:52:23.404 089 18305.04 54.59 52282.18 88888.00 2010-03-30 07:52:23.904 089 18305.09 54.75 52282.05 88888.00 2010-03-30 07:52:24.404 089 18305.14 54.77 52281.95 88888.00 2010-03-30 07:52:24.904 089 18305.15 54.72 52281.91 88888.00 2010-03-30 07:52:25.404 089 18305.12 54.70 52281.89 88888.00 2010-03-30 07:52:25.904 089 18305.13 54.77 52281.91 88888.00 2010-03-30 07:52:26.404 089 18305.10 54.80 52281.93 88888.00 2010-03-30 07:52:26.904 089 18305.08 54.85 52281.95 88888.00 2010-03-30 07:52:27.404 089 18305.08 54.81 52281.87 88888.00 2010-03-30 07:52:27.904 089 18305.10 54.88 52281.83 88888.00 2010-03-30 07:52:28.404 089 18305.14 54.87 52281.91 88888.00 2010-03-30 07:52:28.904 089 18305.21 54.89 52282.02 88888.00 2010-03-30 07:52:29.404 089 18305.22 54.86 52282.03 88888.00 2010-03-30 07:52:29.904 089 18305.14 54.80 52282.01 88888.00 2010-03-30 07:52:30.404 089 18305.14 54.83 52281.96 88888.00 2010-03-30 07:52:30.904 089 18305.24 54.86 52282.03 88888.00 2010-03-30 07:52:31.404 089 18305.24 54.85 52281.95 88888.00 2010-03-30 07:52:31.904 089 18305.08 54.86 52282.00 88888.00 2010-03-30 07:52:32.404 089 18305.01 54.90 52281.97 88888.00 2010-03-30 07:52:32.904 089 18305.16 54.95 52282.01 88888.00 2010-03-30 07:52:33.404 089 18305.20 54.94 52282.04 88888.00 2010-03-30 07:52:33.904 089 18305.10 54.98 52281.94 88888.00 2010-03-30 07:52:34.404 089 18305.08 54.98 52281.99 88888.00 2010-03-30 07:52:34.904 089 18305.03 54.88 52282.08 88888.00 2010-03-30 07:52:35.404 089 18305.02 54.83 52282.12 88888.00 2010-03-30 07:52:35.904 089 18304.95 54.88 52282.17 88888.00 2010-03-30 07:52:36.404 089 18305.05 54.81 52282.13 88888.00 2010-03-30 07:52:36.904 089 18305.10 54.80 52282.17 88888.00 2010-03-30 07:52:37.404 089 18305.14 54.78 52282.22 88888.00 2010-03-30 07:52:37.904 089 18305.10 54.70 52282.26 88888.00 2010-03-30 07:52:38.404 089 18305.00 54.49 52282.23 88888.00 2010-03-30 07:52:38.904 089 18304.94 54.61 52282.24 88888.00 2010-03-30 07:52:39.404 089 18305.03 54.72 52282.25 88888.00 2010-03-30 07:52:39.904 089 18304.95 54.77 52282.25 88888.00 2010-03-30 07:52:40.404 089 18305.02 54.83 52282.29 88888.00 2010-03-30 07:52:40.904 089 18305.02 54.78 52282.31 88888.00 2010-03-30 07:52:41.404 089 18305.10 54.72 52282.39 88888.00 2010-03-30 07:52:41.904 089 18305.12 54.73 52282.36 88888.00 2010-03-30 07:52:42.404 089 18305.15 54.72 52282.20 88888.00 2010-03-30 07:52:42.904 089 18305.19 54.72 52282.07 88888.00 2010-03-30 07:52:43.404 089 18305.20 54.74 52282.11 88888.00 2010-03-30 07:52:43.904 089 18305.13 54.81 52282.22 88888.00 2010-03-30 07:52:44.404 089 18305.10 54.77 52282.25 88888.00 2010-03-30 07:52:44.904 089 18305.10 54.69 52282.24 88888.00 2010-03-30 07:52:45.404 089 18305.03 54.75 52282.29 88888.00 2010-03-30 07:52:45.904 089 18305.06 54.83 52282.32 88888.00 2010-03-30 07:52:46.404 089 18304.87 54.83 52282.27 88888.00 2010-03-30 07:52:46.904 089 18304.78 54.80 52282.25 88888.00 2010-03-30 07:52:47.404 089 18304.96 54.83 52282.34 88888.00 2010-03-30 07:52:47.904 089 18305.08 54.89 52282.28 88888.00 2010-03-30 07:52:48.404 089 18305.08 54.86 52282.19 88888.00 2010-03-30 07:52:48.904 089 18305.12 54.84 52282.25 88888.00 2010-03-30 07:52:49.404 089 18305.19 54.75 52282.20 88888.00 2010-03-30 07:52:49.904 089 18305.27 54.76 52282.16 88888.00 2010-03-30 07:52:50.404 089 18305.13 54.70 52282.20 88888.00 2010-03-30 07:52:50.904 089 18305.17 54.65 52282.25 88888.00 2010-03-30 07:52:51.404 089 18305.16 54.82 52282.35 88888.00 2010-03-30 07:52:51.904 089 18305.19 54.87 52282.34 88888.00 2010-03-30 07:52:52.404 089 18305.12 54.90 52282.23 88888.00 2010-03-30 07:52:52.904 089 18305.10 54.97 52282.25 88888.00 2010-03-30 07:52:53.404 089 18305.16 54.95 52282.22 88888.00 2010-03-30 07:52:53.904 089 18305.25 54.89 52282.18 88888.00 2010-03-30 07:52:54.404 089 18305.17 54.91 52282.16 88888.00 2010-03-30 07:52:54.904 089 18305.15 54.76 52282.08 88888.00 2010-03-30 07:52:55.404 089 18305.16 54.75 52282.15 88888.00 2010-03-30 07:52:55.904 089 18305.26 54.86 52282.07 88888.00 2010-03-30 07:52:56.404 089 18305.25 54.88 52282.02 88888.00 2010-03-30 07:52:56.904 089 18305.24 54.86 52282.03 88888.00 2010-03-30 07:52:57.404 089 18305.23 54.78 52282.01 88888.00 2010-03-30 07:52:57.904 089 18305.27 54.64 52281.91 88888.00 2010-03-30 07:52:58.404 089 18305.26 54.64 52281.99 88888.00 2010-03-30 07:52:58.904 089 18305.26 54.66 52282.06 88888.00 2010-03-30 07:52:59.404 089 18305.33 54.57 52282.12 88888.00 2010-03-30 07:52:59.904 089 18305.27 54.73 52282.08 88888.00 2010-03-30 07:53:00.404 089 18305.25 54.92 52282.17 88888.00 2010-03-30 07:53:00.904 089 18305.36 54.90 52282.24 88888.00 2010-03-30 07:53:01.404 089 18305.45 54.74 52282.18 88888.00 2010-03-30 07:53:01.904 089 18305.35 54.79 52282.32 88888.00 2010-03-30 07:53:02.404 089 18305.38 54.89 52282.24 88888.00 2010-03-30 07:53:02.904 089 18305.37 54.92 52282.22 88888.00 2010-03-30 07:53:03.404 089 18305.35 54.89 52282.11 88888.00 2010-03-30 07:53:03.904 089 18305.41 54.85 52282.19 88888.00 2010-03-30 07:53:04.404 089 18305.31 54.94 52282.17 88888.00 2010-03-30 07:53:04.904 089 18305.27 54.98 52282.12 88888.00 2010-03-30 07:53:05.404 089 18305.30 54.99 52282.03 88888.00 2010-03-30 07:53:05.904 089 18305.22 54.95 52282.06 88888.00 2010-03-30 07:53:06.404 089 18305.12 54.89 52281.99 88888.00 2010-03-30 07:53:06.904 089 18305.15 54.91 52281.99 88888.00 2010-03-30 07:53:07.404 089 18305.16 54.91 52282.01 88888.00 2010-03-30 07:53:07.904 089 18305.11 55.01 52282.01 88888.00 2010-03-30 07:53:08.404 089 18305.16 55.01 52281.99 88888.00 2010-03-30 07:53:08.904 089 18305.25 54.96 52282.12 88888.00 2010-03-30 07:53:09.404 089 18305.34 54.84 52282.02 88888.00 2010-03-30 07:53:09.904 089 18305.39 54.59 52282.03 88888.00 2010-03-30 07:53:10.404 089 18305.41 54.70 52282.04 88888.00 2010-03-30 07:53:10.904 089 18305.42 54.77 52282.04 88888.00 2010-03-30 07:53:11.404 089 18305.43 54.78 52282.14 88888.00 2010-03-30 07:53:11.904 089 18305.39 54.83 52282.15 88888.00 2010-03-30 07:53:12.404 089 18305.42 54.86 52282.04 88888.00 2010-03-30 07:53:12.904 089 18305.36 54.84 52282.02 88888.00 2010-03-30 07:53:13.404 089 18305.41 54.77 52281.94 88888.00 2010-03-30 07:53:13.904 089 18305.46 54.77 52282.00 88888.00 2010-03-30 07:53:14.404 089 18305.47 54.83 52281.97 88888.00 2010-03-30 07:53:14.904 089 18305.41 54.85 52282.03 88888.00 2010-03-30 07:53:15.404 089 18305.41 54.96 52282.12 88888.00 2010-03-30 07:53:15.904 089 18305.48 54.98 52282.16 88888.00 2010-03-30 07:53:16.404 089 18305.37 54.97 52282.03 88888.00 2010-03-30 07:53:16.904 089 18305.39 54.97 52282.00 88888.00 2010-03-30 07:53:17.404 089 18305.41 54.89 52282.11 88888.00 2010-03-30 07:53:17.904 089 18305.53 54.89 52282.02 88888.00 2010-03-30 07:53:18.404 089 18305.41 54.95 52282.03 88888.00 2010-03-30 07:53:18.904 089 18305.33 54.92 52282.15 88888.00 2010-03-30 07:53:19.404 089 18305.38 55.02 52282.06 88888.00 2010-03-30 07:53:19.904 089 18305.48 55.05 52282.04 88888.00 2010-03-30 07:53:20.404 089 18305.47 55.06 52282.07 88888.00 2010-03-30 07:53:20.904 089 18305.45 55.03 52282.15 88888.00 2010-03-30 07:53:21.404 089 18305.45 55.06 52282.12 88888.00 2010-03-30 07:53:21.904 089 18305.48 55.02 52282.04 88888.00 2010-03-30 07:53:22.404 089 18305.45 55.03 52282.03 88888.00 2010-03-30 07:53:22.904 089 18305.48 55.00 52282.04 88888.00 2010-03-30 07:53:23.404 089 18305.47 55.02 52282.05 88888.00 2010-03-30 07:53:23.904 089 18305.45 55.00 52282.06 88888.00 2010-03-30 07:53:24.404 089 18305.38 54.99 52282.07 88888.00 2010-03-30 07:53:24.904 089 18305.49 54.95 52281.99 88888.00 2010-03-30 07:53:25.404 089 18305.57 55.03 52281.96 88888.00 2010-03-30 07:53:25.904 089 18305.45 55.11 52281.96 88888.00 2010-03-30 07:53:26.404 089 18305.43 55.01 52282.02 88888.00 2010-03-30 07:53:26.904 089 18305.44 54.99 52282.12 88888.00 2010-03-30 07:53:27.404 089 18305.46 55.02 52282.07 88888.00 2010-03-30 07:53:27.904 089 18305.50 54.95 52282.11 88888.00 2010-03-30 07:53:28.404 089 18305.56 55.00 52282.10 88888.00 2010-03-30 07:53:28.904 089 18305.56 55.11 52282.13 88888.00 2010-03-30 07:53:29.404 089 18305.64 55.09 52282.20 88888.00 2010-03-30 07:53:29.904 089 18305.55 55.11 52282.24 88888.00 2010-03-30 07:53:30.404 089 18305.56 55.06 52282.15 88888.00 2010-03-30 07:53:30.904 089 18305.64 55.03 52282.02 88888.00 2010-03-30 07:53:31.404 089 18305.58 55.02 52282.00 88888.00 2010-03-30 07:53:31.904 089 18305.57 54.97 52282.00 88888.00 2010-03-30 07:53:32.404 089 18305.55 54.95 52282.07 88888.00 2010-03-30 07:53:32.904 089 18305.53 54.78 52281.99 88888.00 2010-03-30 07:53:33.404 089 18305.57 54.62 52282.04 88888.00 2010-03-30 07:53:33.904 089 18305.64 54.75 52282.14 88888.00 2010-03-30 07:53:34.404 089 18305.68 54.96 52282.07 88888.00 2010-03-30 07:53:34.904 089 18305.68 55.01 52282.16 88888.00 2010-03-30 07:53:35.404 089 18305.60 54.97 52282.16 88888.00 2010-03-30 07:53:35.904 089 18305.70 55.01 52282.16 88888.00 2010-03-30 07:53:36.404 089 18305.64 55.05 52282.17 88888.00 2010-03-30 07:53:36.904 089 18305.57 55.04 52282.18 88888.00 2010-03-30 07:53:37.404 089 18305.57 55.12 52282.25 88888.00 2010-03-30 07:53:37.904 089 18305.63 55.07 52282.20 88888.00 2010-03-30 07:53:38.404 089 18305.60 55.03 52282.02 88888.00 2010-03-30 07:53:38.904 089 18305.53 55.06 52282.08 88888.00 2010-03-30 07:53:39.404 089 18305.54 54.97 52282.15 88888.00 2010-03-30 07:53:39.904 089 18305.52 55.03 52282.29 88888.00 2010-03-30 07:53:40.404 089 18305.63 55.11 52282.31 88888.00 2010-03-30 07:53:40.904 089 18305.59 55.11 52282.29 88888.00 2010-03-30 07:53:41.404 089 18305.52 55.02 52282.34 88888.00 2010-03-30 07:53:41.904 089 18305.54 55.11 52282.26 88888.00 2010-03-30 07:53:42.404 089 18305.54 55.19 52282.16 88888.00 2010-03-30 07:53:42.904 089 18305.69 55.08 52282.17 88888.00 2010-03-30 07:53:43.404 089 18305.76 55.02 52282.18 88888.00 2010-03-30 07:53:43.904 089 18305.64 55.04 52282.16 88888.00 2010-03-30 07:53:44.404 089 18305.63 55.04 52282.07 88888.00 2010-03-30 07:53:44.904 089 18305.53 54.99 52282.06 88888.00 2010-03-30 07:53:45.404 089 18305.66 55.05 52282.07 88888.00 2010-03-30 07:53:45.904 089 18305.71 55.04 52282.02 88888.00 2010-03-30 07:53:46.404 089 18305.75 55.03 52281.96 88888.00 2010-03-30 07:53:46.904 089 18305.77 55.08 52282.02 88888.00 2010-03-30 07:53:47.404 089 18305.81 55.11 52282.04 88888.00 2010-03-30 07:53:47.904 089 18305.91 55.10 52282.14 88888.00 2010-03-30 07:53:48.404 089 18305.90 55.18 52282.24 88888.00 2010-03-30 07:53:48.904 089 18305.76 55.11 52282.40 88888.00 2010-03-30 07:53:49.404 089 18305.72 55.08 52282.52 88888.00 2010-03-30 07:53:49.904 089 18305.79 55.07 52282.49 88888.00 2010-03-30 07:53:50.404 089 18305.65 55.00 52282.37 88888.00 2010-03-30 07:53:50.904 089 18305.68 54.95 52282.25 88888.00 2010-03-30 07:53:51.404 089 18305.81 54.92 52282.34 88888.00 2010-03-30 07:53:51.904 089 18305.87 54.95 52282.37 88888.00 2010-03-30 07:53:52.404 089 18305.82 54.95 52282.28 88888.00 2010-03-30 07:53:52.904 089 18305.84 54.98 52282.23 88888.00 2010-03-30 07:53:53.404 089 18305.87 54.99 52282.36 88888.00 2010-03-30 07:53:53.904 089 18305.95 54.99 52282.42 88888.00 2010-03-30 07:53:54.404 089 18306.10 55.04 52282.36 88888.00 2010-03-30 07:53:54.904 089 18305.97 55.05 52282.27 88888.00 2010-03-30 07:53:55.404 089 18305.80 54.95 52282.24 88888.00 2010-03-30 07:53:55.904 089 18305.88 54.82 52282.13 88888.00 2010-03-30 07:53:56.404 089 18305.92 54.88 52282.10 88888.00 2010-03-30 07:53:56.904 089 18305.97 55.01 52282.10 88888.00 2010-03-30 07:53:57.404 089 18305.95 55.09 52282.14 88888.00 2010-03-30 07:53:57.904 089 18305.84 55.01 52282.20 88888.00 2010-03-30 07:53:58.404 089 18305.92 55.02 52282.16 88888.00 2010-03-30 07:53:58.904 089 18305.92 54.98 52282.05 88888.00 2010-03-30 07:53:59.404 089 18305.98 54.94 52282.03 88888.00 2010-03-30 07:53:59.904 089 18305.95 55.04 52282.07 88888.00 2010-03-30 07:54:00.404 089 18305.79 55.06 52282.12 88888.00 2010-03-30 07:54:00.904 089 18305.74 55.05 52282.11 88888.00 2010-03-30 07:54:01.404 089 18305.79 54.98 52282.12 88888.00 2010-03-30 07:54:01.904 089 18305.84 54.99 52282.24 88888.00 2010-03-30 07:54:02.404 089 18305.82 54.98 52282.32 88888.00 2010-03-30 07:54:02.904 089 18305.77 55.04 52282.37 88888.00 2010-03-30 07:54:03.404 089 18305.85 55.04 52282.26 88888.00 2010-03-30 07:54:03.904 089 18305.92 55.05 52282.19 88888.00 2010-03-30 07:54:04.404 089 18305.95 54.97 52282.15 88888.00 2010-03-30 07:54:04.904 089 18305.86 54.91 52282.14 88888.00 2010-03-30 07:54:05.404 089 18305.86 54.99 52282.13 88888.00 2010-03-30 07:54:05.904 089 18305.79 55.10 52282.12 88888.00 2010-03-30 07:54:06.404 089 18305.77 55.13 52282.08 88888.00 2010-03-30 07:54:06.904 089 18305.69 55.14 52282.14 88888.00 2010-03-30 07:54:07.401 089 18305.63 55.15 52282.15 88888.00 2010-03-30 07:54:07.901 089 18305.79 55.16 52282.11 88888.00 2010-03-30 07:54:08.401 089 18305.79 55.23 52282.17 88888.00 2010-03-30 07:54:08.901 089 18305.92 55.20 52282.27 88888.00 2010-03-30 07:54:09.401 089 18305.95 55.16 52282.23 88888.00 2010-03-30 07:54:09.901 089 18305.85 55.18 52282.10 88888.00 2010-03-30 07:54:10.401 089 18305.77 55.21 52282.15 88888.00 2010-03-30 07:54:10.901 089 18305.76 55.28 52282.15 88888.00 2010-03-30 07:54:11.401 089 18305.80 55.15 52282.13 88888.00 2010-03-30 07:54:11.901 089 18305.78 55.17 52282.10 88888.00 2010-03-30 07:54:12.401 089 18305.81 55.18 52282.06 88888.00 2010-03-30 07:54:12.901 089 18305.85 55.28 52282.05 88888.00 2010-03-30 07:54:13.401 089 18305.76 55.30 52282.14 88888.00 2010-03-30 07:54:13.901 089 18305.81 55.22 52282.14 88888.00 2010-03-30 07:54:14.401 089 18305.81 55.26 52282.10 88888.00 2010-03-30 07:54:14.901 089 18305.84 55.36 52282.22 88888.00 2010-03-30 07:54:15.401 089 18305.84 55.37 52282.19 88888.00 2010-03-30 07:54:15.901 089 18305.81 55.33 52282.20 88888.00 2010-03-30 07:54:16.401 089 18305.69 55.30 52282.19 88888.00 2010-03-30 07:54:16.901 089 18305.79 55.28 52282.23 88888.00 2010-03-30 07:54:17.401 089 18305.77 55.30 52282.23 88888.00 2010-03-30 07:54:17.901 089 18305.77 55.31 52282.20 88888.00 2010-03-30 07:54:18.401 089 18305.84 55.32 52282.18 88888.00 2010-03-30 07:54:18.901 089 18305.92 55.32 52282.38 88888.00 2010-03-30 07:54:19.401 089 18305.90 55.28 52282.37 88888.00 2010-03-30 07:54:19.901 089 18305.70 55.31 52282.25 88888.00 2010-03-30 07:54:20.401 089 18305.82 55.31 52282.22 88888.00 2010-03-30 07:54:20.901 089 18305.93 55.30 52282.24 88888.00 2010-03-30 07:54:21.401 089 18305.90 55.36 52282.25 88888.00 2010-03-30 07:54:21.901 089 18305.91 55.41 52282.20 88888.00 2010-03-30 07:54:22.401 089 18305.88 55.41 52282.08 88888.00 2010-03-30 07:54:22.901 089 18305.82 55.38 52282.08 88888.00 2010-03-30 07:54:23.401 089 18305.90 55.33 52282.08 88888.00 2010-03-30 07:54:23.901 089 18305.81 55.32 52282.06 88888.00 2010-03-30 07:54:24.401 089 18305.85 55.33 52282.07 88888.00 2010-03-30 07:54:24.901 089 18305.92 55.37 52282.03 88888.00 2010-03-30 07:54:25.401 089 18305.97 55.42 52282.12 88888.00 2010-03-30 07:54:25.901 089 18306.04 55.35 52282.08 88888.00 2010-03-30 07:54:26.401 089 18306.15 55.35 52282.03 88888.00 2010-03-30 07:54:26.901 089 18305.95 55.32 52282.06 88888.00 2010-03-30 07:54:27.401 089 18305.95 55.31 52282.11 88888.00 2010-03-30 07:54:27.901 089 18305.91 55.33 52282.13 88888.00 2010-03-30 07:54:28.401 089 18305.93 55.29 52282.17 88888.00 2010-03-30 07:54:28.901 089 18305.95 55.29 52282.19 88888.00 2010-03-30 07:54:29.401 089 18306.09 55.35 52282.25 88888.00 2010-03-30 07:54:29.901 089 18306.03 55.24 52282.18 88888.00 2010-03-30 07:54:30.401 089 18305.91 55.28 52282.07 88888.00 2010-03-30 07:54:30.901 089 18305.92 55.33 52281.97 88888.00 2010-03-30 07:54:31.401 089 18305.91 55.38 52282.02 88888.00 2010-03-30 07:54:31.901 089 18306.01 55.37 52282.06 88888.00 2010-03-30 07:54:32.401 089 18306.00 55.33 52282.07 88888.00 2010-03-30 07:54:32.901 089 18305.93 55.33 52282.05 88888.00 2010-03-30 07:54:33.401 089 18305.88 55.33 52282.08 88888.00 2010-03-30 07:54:33.901 089 18305.98 55.28 52281.99 88888.00 2010-03-30 07:54:34.401 089 18305.95 55.33 52281.91 88888.00 2010-03-30 07:54:34.901 089 18305.87 55.31 52281.84 88888.00 2010-03-30 07:54:35.401 089 18305.92 55.23 52281.85 88888.00 2010-03-30 07:54:35.901 089 18306.02 55.21 52281.87 88888.00 2010-03-30 07:54:36.401 089 18306.06 55.29 52281.87 88888.00 2010-03-30 07:54:36.901 089 18305.98 55.30 52281.89 88888.00 2010-03-30 07:54:37.401 089 18305.93 55.31 52281.87 88888.00 2010-03-30 07:54:37.901 089 18306.00 55.25 52281.80 88888.00 2010-03-30 07:54:38.401 089 18306.03 55.26 52281.82 88888.00 2010-03-30 07:54:38.901 089 18305.92 55.22 52281.97 88888.00 2010-03-30 07:54:39.401 089 18305.81 55.15 52282.11 88888.00 2010-03-30 07:54:39.901 089 18305.91 55.17 52282.05 88888.00 2010-03-30 07:54:40.401 089 18305.97 55.19 52282.01 88888.00 2010-03-30 07:54:40.901 089 18306.01 55.29 52282.06 88888.00 2010-03-30 07:54:41.401 089 18305.96 55.25 52281.96 88888.00 2010-03-30 07:54:41.901 089 18305.92 55.20 52282.00 88888.00 2010-03-30 07:54:42.401 089 18305.98 55.17 52281.91 88888.00 2010-03-30 07:54:42.901 089 18306.01 55.06 52281.94 88888.00 2010-03-30 07:54:43.401 089 18305.98 55.33 52282.00 88888.00 2010-03-30 07:54:43.901 089 18305.96 55.44 52282.03 88888.00 2010-03-30 07:54:44.401 089 18306.06 55.38 52282.04 88888.00 2010-03-30 07:54:44.901 089 18306.07 55.28 52282.08 88888.00 2010-03-30 07:54:45.401 089 18306.00 55.32 52282.10 88888.00 2010-03-30 07:54:45.901 089 18306.02 55.23 52282.07 88888.00 2010-03-30 07:54:46.401 089 18306.25 55.38 52282.04 88888.00 2010-03-30 07:54:46.901 089 18306.19 55.40 52281.95 88888.00 2010-03-30 07:54:47.401 089 18306.18 55.43 52281.92 88888.00 2010-03-30 07:54:47.901 089 18306.20 55.58 52281.93 88888.00 2010-03-30 07:54:48.401 089 18306.21 55.59 52281.90 88888.00 2010-03-30 07:54:48.901 089 18306.17 55.49 52281.93 88888.00 2010-03-30 07:54:49.401 089 18306.07 55.41 52281.99 88888.00 2010-03-30 07:54:49.901 089 18306.17 55.45 52281.95 88888.00 2010-03-30 07:54:50.401 089 18306.14 55.49 52281.95 88888.00 2010-03-30 07:54:50.901 089 18306.02 55.50 52282.02 88888.00 2010-03-30 07:54:51.401 089 18306.02 55.52 52281.91 88888.00 2010-03-30 07:54:51.901 089 18306.11 55.49 52281.94 88888.00 2010-03-30 07:54:52.401 089 18306.13 55.40 52281.93 88888.00 2010-03-30 07:54:52.901 089 18306.04 55.33 52281.90 88888.00 2010-03-30 07:54:53.401 089 18305.98 55.37 52281.89 88888.00 2010-03-30 07:54:53.901 089 18305.93 55.35 52281.91 88888.00 2010-03-30 07:54:54.401 089 18305.97 55.39 52281.89 88888.00 2010-03-30 07:54:54.901 089 18305.95 55.43 52282.08 88888.00 2010-03-30 07:54:55.401 089 18305.97 55.47 52281.96 88888.00 2010-03-30 07:54:55.901 089 18305.98 55.49 52282.01 88888.00 2010-03-30 07:54:56.401 089 18305.87 55.51 52282.07 88888.00 2010-03-30 07:54:56.901 089 18305.85 55.50 52282.11 88888.00 2010-03-30 07:54:57.401 089 18305.88 55.48 52282.20 88888.00 2010-03-30 07:54:57.901 089 18306.03 55.46 52282.11 88888.00 2010-03-30 07:54:58.401 089 18305.98 55.48 52281.80 88888.00 2010-03-30 07:54:58.901 089 18305.95 55.44 52281.79 88888.00 2010-03-30 07:54:59.401 089 18305.89 55.40 52282.00 88888.00 2010-03-30 07:54:59.901 089 18305.93 55.44 52282.04 88888.00 2010-03-30 07:55:00.401 089 18305.95 55.49 52282.07 88888.00 2010-03-30 07:55:00.901 089 18305.92 55.46 52281.97 88888.00 2010-03-30 07:55:01.401 089 18306.00 55.52 52281.96 88888.00 2010-03-30 07:55:01.901 089 18306.08 55.53 52282.04 88888.00 2010-03-30 07:55:02.401 089 18306.08 55.51 52281.99 88888.00 2010-03-30 07:55:02.901 089 18306.10 55.50 52281.96 88888.00 2010-03-30 07:55:03.401 089 18306.19 55.47 52282.04 88888.00 2010-03-30 07:55:03.901 089 18306.15 55.46 52282.04 88888.00 2010-03-30 07:55:04.401 089 18306.09 55.47 52281.99 88888.00 2010-03-30 07:55:04.901 089 18306.20 55.52 52282.12 88888.00 2010-03-30 07:55:05.401 089 18306.20 55.57 52282.17 88888.00 2010-03-30 07:55:05.901 089 18306.19 55.54 52282.23 88888.00 2010-03-30 07:55:06.401 089 18306.08 55.51 52282.15 88888.00 2010-03-30 07:55:06.901 089 18306.07 55.50 52282.12 88888.00 2010-03-30 07:55:07.401 089 18306.14 55.43 52282.07 88888.00 2010-03-30 07:55:07.901 089 18306.19 55.38 52282.19 88888.00 2010-03-30 07:55:08.401 089 18306.17 55.40 52282.28 88888.00 2010-03-30 07:55:08.901 089 18306.18 55.46 52282.34 88888.00 2010-03-30 07:55:09.401 089 18306.15 55.48 52282.28 88888.00 2010-03-30 07:55:09.901 089 18306.03 55.44 52282.16 88888.00 2010-03-30 07:55:10.401 089 18306.09 55.44 52282.16 88888.00 2010-03-30 07:55:10.901 089 18306.13 55.37 52282.15 88888.00 2010-03-30 07:55:11.401 089 18306.23 55.36 52282.11 88888.00 2010-03-30 07:55:11.901 089 18306.23 55.38 52282.24 88888.00 2010-03-30 07:55:12.401 089 18306.31 55.49 52282.30 88888.00 2010-03-30 07:55:12.901 089 18306.19 55.58 52282.30 88888.00 2010-03-30 07:55:13.401 089 18306.15 55.59 52282.35 88888.00 2010-03-30 07:55:13.901 089 18306.14 55.57 52282.47 88888.00 2010-03-30 07:55:14.401 089 18306.24 55.55 52282.42 88888.00 2010-03-30 07:55:14.901 089 18306.39 55.50 52282.36 88888.00 2010-03-30 07:55:15.401 089 18306.30 55.47 52282.39 88888.00 2010-03-30 07:55:15.901 089 18306.30 55.47 52282.39 88888.00 2010-03-30 07:55:16.401 089 18306.23 55.40 52282.39 88888.00 2010-03-30 07:55:16.901 089 18306.23 55.36 52282.39 88888.00 2010-03-30 07:55:17.401 089 18306.32 55.38 52282.40 88888.00 2010-03-30 07:55:17.901 089 18306.36 55.47 52282.34 88888.00 2010-03-30 07:55:18.401 089 18306.45 55.52 52282.39 88888.00 2010-03-30 07:55:18.901 089 18306.42 55.55 52282.53 88888.00 2010-03-30 07:55:19.401 089 18306.41 55.54 52282.51 88888.00 2010-03-30 07:55:19.901 089 18306.29 55.53 52282.20 88888.00 2010-03-30 07:55:20.401 089 18306.24 55.62 52281.97 88888.00 2010-03-30 07:55:20.901 089 18306.15 55.58 52282.08 88888.00 2010-03-30 07:55:21.401 089 18306.11 55.59 52282.10 88888.00 2010-03-30 07:55:21.901 089 18306.17 55.42 52282.18 88888.00 2010-03-30 07:55:22.401 089 18306.20 55.36 52282.34 88888.00 2010-03-30 07:55:22.901 089 18306.25 55.55 52282.07 88888.00 2010-03-30 07:55:23.401 089 18306.29 55.52 52282.01 88888.00 2010-03-30 07:55:23.901 089 18306.25 55.56 52282.19 88888.00 2010-03-30 07:55:24.401 089 18306.18 55.56 52282.32 88888.00 2010-03-30 07:55:24.901 089 18306.03 55.53 52282.31 88888.00 2010-03-30 07:55:25.401 089 18306.09 55.62 52282.36 88888.00 2010-03-30 07:55:25.901 089 18306.20 55.61 52282.37 88888.00 2010-03-30 07:55:26.401 089 18306.18 55.64 52282.31 88888.00 2010-03-30 07:55:26.901 089 18306.21 55.58 52282.28 88888.00 2010-03-30 07:55:27.401 089 18306.13 55.56 52282.37 88888.00 2010-03-30 07:55:27.901 089 18306.15 55.58 52282.31 88888.00 2010-03-30 07:55:28.401 089 18306.11 55.64 52282.31 88888.00 2010-03-30 07:55:28.901 089 18306.22 55.64 52282.26 88888.00 2010-03-30 07:55:29.401 089 18306.19 55.64 52282.36 88888.00 2010-03-30 07:55:29.901 089 18306.18 55.64 52282.46 88888.00 2010-03-30 07:55:30.401 089 18306.40 55.64 52282.36 88888.00 2010-03-30 07:55:30.901 089 18306.41 55.63 52282.10 88888.00 2010-03-30 07:55:31.401 089 18306.41 55.66 52282.03 88888.00 2010-03-30 07:55:31.901 089 18306.45 55.63 52282.19 88888.00 2010-03-30 07:55:32.401 089 18306.36 55.53 52282.38 88888.00 2010-03-30 07:55:32.901 089 18306.33 55.57 52282.39 88888.00 2010-03-30 07:55:33.401 089 18306.44 55.54 52282.37 88888.00 2010-03-30 07:55:33.901 089 18306.30 55.53 52282.31 88888.00 2010-03-30 07:55:34.401 089 18306.30 55.65 52282.26 88888.00 2010-03-30 07:55:34.901 089 18306.30 55.70 52282.25 88888.00 2010-03-30 07:55:35.401 089 18306.37 55.66 52282.29 88888.00 2010-03-30 07:55:35.901 089 18306.42 55.67 52282.23 88888.00 2010-03-30 07:55:36.401 089 18306.39 55.64 52282.11 88888.00 2010-03-30 07:55:36.901 089 18306.36 55.70 52282.12 88888.00 2010-03-30 07:55:37.401 089 18306.36 55.67 52282.14 88888.00 2010-03-30 07:55:37.901 089 18306.31 55.67 52282.23 88888.00 2010-03-30 07:55:38.401 089 18306.22 55.82 52282.29 88888.00 2010-03-30 07:55:38.901 089 18306.25 55.84 52282.25 88888.00 2010-03-30 07:55:39.401 089 18306.43 55.84 52282.16 88888.00 2010-03-30 07:55:39.901 089 18306.37 55.85 52282.16 88888.00 2010-03-30 07:55:40.401 089 18306.36 55.90 52282.11 88888.00 2010-03-30 07:55:40.901 089 18306.34 55.88 52282.19 88888.00 2010-03-30 07:55:41.401 089 18306.34 55.89 52282.19 88888.00 2010-03-30 07:55:41.901 089 18306.33 55.78 52282.19 88888.00 2010-03-30 07:55:42.401 089 18306.34 55.83 52282.24 88888.00 2010-03-30 07:55:42.901 089 18306.31 55.82 52282.19 88888.00 2010-03-30 07:55:43.401 089 18306.26 55.81 52282.11 88888.00 2010-03-30 07:55:43.901 089 18306.34 55.80 52282.17 88888.00 2010-03-30 07:55:44.401 089 18306.31 55.77 52282.10 88888.00 2010-03-30 07:55:44.901 089 18306.22 55.75 52281.99 88888.00 2010-03-30 07:55:45.401 089 18306.24 55.72 52281.97 88888.00 2010-03-30 07:55:45.901 089 18306.28 55.79 52282.07 88888.00 2010-03-30 07:55:46.401 089 18306.22 55.75 52282.12 88888.00 2010-03-30 07:55:46.901 089 18306.28 55.63 52282.05 88888.00 2010-03-30 07:55:47.401 089 18306.22 55.71 52282.15 88888.00 2010-03-30 07:55:47.901 089 18306.23 55.71 52282.15 88888.00 2010-03-30 07:55:48.401 089 18306.18 55.77 52282.02 88888.00 2010-03-30 07:55:48.901 089 18306.25 55.83 52282.06 88888.00 2010-03-30 07:55:49.401 089 18306.26 55.85 52282.08 88888.00 2010-03-30 07:55:49.901 089 18306.40 55.85 52282.03 88888.00 2010-03-30 07:55:50.401 089 18306.24 55.87 52282.02 88888.00 2010-03-30 07:55:50.901 089 18306.18 55.90 52282.07 88888.00 2010-03-30 07:55:51.401 089 18306.19 55.87 52282.11 88888.00 2010-03-30 07:55:51.901 089 18306.19 55.85 52282.20 88888.00 2010-03-30 07:55:52.401 089 18306.21 55.87 52282.26 88888.00 2010-03-30 07:55:52.901 089 18306.20 55.84 52282.27 88888.00 2010-03-30 07:55:53.401 089 18306.26 55.88 52282.24 88888.00 2010-03-30 07:55:53.901 089 18306.30 55.95 52282.17 88888.00 2010-03-30 07:55:54.401 089 18306.21 55.88 52282.28 88888.00 2010-03-30 07:55:54.901 089 18306.20 55.89 52282.17 88888.00 2010-03-30 07:55:55.401 089 18306.20 55.92 52282.08 88888.00 2010-03-30 07:55:55.901 089 18306.15 55.96 52282.01 88888.00 2010-03-30 07:55:56.401 089 18306.28 55.99 52282.02 88888.00 2010-03-30 07:55:56.901 089 18306.40 56.03 52281.93 88888.00 2010-03-30 07:55:57.401 089 18306.39 56.02 52281.94 88888.00 2010-03-30 07:55:57.901 089 18306.26 56.01 52281.97 88888.00 2010-03-30 07:55:58.401 089 18306.10 56.02 52281.88 88888.00 2010-03-30 07:55:58.901 089 18306.15 55.97 52281.90 88888.00 2010-03-30 07:55:59.401 089 18306.21 55.90 52282.01 88888.00 2010-03-30 07:55:59.901 089 18306.28 55.80 52282.04 88888.00 2010-03-30 07:56:00.401 089 18306.31 55.74 52282.12 88888.00 2010-03-30 07:56:00.901 089 18306.28 55.83 52282.16 88888.00 2010-03-30 07:56:01.401 089 18306.26 55.86 52282.18 88888.00 2010-03-30 07:56:01.901 089 18306.28 55.87 52282.12 88888.00 2010-03-30 07:56:02.401 089 18306.33 55.85 52281.94 88888.00 2010-03-30 07:56:02.901 089 18306.31 55.89 52281.91 88888.00 2010-03-30 07:56:03.401 089 18306.39 55.96 52281.92 88888.00 2010-03-30 07:56:03.901 089 18306.39 55.87 52282.19 88888.00 2010-03-30 07:56:04.401 089 18306.36 55.84 52282.16 88888.00 2010-03-30 07:56:04.901 089 18306.41 55.83 52282.14 88888.00 2010-03-30 07:56:05.401 089 18306.39 55.84 52282.17 88888.00 2010-03-30 07:56:05.901 089 18306.20 55.94 52282.26 88888.00 2010-03-30 07:56:06.401 089 18306.23 55.96 52282.18 88888.00 2010-03-30 07:56:06.901 089 18306.39 56.01 52282.11 88888.00 2010-03-30 07:56:07.401 089 18306.45 55.99 52282.03 88888.00 2010-03-30 07:56:07.901 089 18306.36 55.91 52281.85 88888.00 2010-03-30 07:56:08.401 089 18306.32 55.80 52281.89 88888.00 2010-03-30 07:56:08.901 089 18306.41 55.77 52282.00 88888.00 2010-03-30 07:56:09.401 089 18306.33 55.77 52281.99 88888.00 2010-03-30 07:56:09.901 089 18306.30 55.80 52282.03 88888.00 2010-03-30 07:56:10.401 089 18306.29 55.74 52282.02 88888.00 2010-03-30 07:56:10.901 089 18306.39 55.82 52282.04 88888.00 2010-03-30 07:56:11.401 089 18306.37 55.77 52282.12 88888.00 2010-03-30 07:56:11.901 089 18306.37 55.78 52282.17 88888.00 2010-03-30 07:56:12.401 089 18306.36 55.85 52282.20 88888.00 2010-03-30 07:56:12.901 089 18306.39 55.94 52282.20 88888.00 2010-03-30 07:56:13.401 089 18306.51 55.98 52282.14 88888.00 2010-03-30 07:56:13.901 089 18306.54 55.98 52282.11 88888.00 2010-03-30 07:56:14.401 089 18306.51 55.98 52282.01 88888.00 2010-03-30 07:56:14.901 089 18306.43 55.92 52282.00 88888.00 2010-03-30 07:56:15.401 089 18306.46 55.86 52281.93 88888.00 2010-03-30 07:56:15.901 089 18306.59 55.88 52281.90 88888.00 2010-03-30 07:56:16.401 089 18306.52 55.95 52282.00 88888.00 2010-03-30 07:56:16.901 089 18306.41 55.82 52282.02 88888.00 2010-03-30 07:56:17.401 089 18306.29 55.82 52282.23 88888.00 2010-03-30 07:56:17.901 089 18306.13 55.84 52282.12 88888.00 2010-03-30 07:56:18.401 089 18306.01 55.85 52282.12 88888.00 2010-03-30 07:56:18.901 089 18306.12 55.77 52282.13 88888.00 2010-03-30 07:56:19.401 089 18306.33 55.79 52282.19 88888.00 2010-03-30 07:56:19.901 089 18306.36 55.76 52282.16 88888.00 2010-03-30 07:56:20.401 089 18306.36 55.71 52282.16 88888.00 2010-03-30 07:56:20.901 089 18306.41 55.75 52282.12 88888.00 2010-03-30 07:56:21.401 089 18306.40 55.75 52282.07 88888.00 2010-03-30 07:56:21.901 089 18306.21 55.77 52282.04 88888.00 2010-03-30 07:56:22.401 089 18306.22 55.80 52281.99 88888.00 2010-03-30 07:56:22.901 089 18306.28 55.80 52281.90 88888.00 2010-03-30 07:56:23.401 089 18306.26 55.80 52281.93 88888.00 2010-03-30 07:56:23.901 089 18306.29 55.80 52282.13 88888.00 2010-03-30 07:56:24.401 089 18306.29 55.76 52282.22 88888.00 2010-03-30 07:56:24.901 089 18306.31 55.73 52282.19 88888.00 2010-03-30 07:56:25.401 089 18306.37 55.75 52282.24 88888.00 2010-03-30 07:56:25.901 089 18306.39 55.72 52282.27 88888.00 2010-03-30 07:56:26.401 089 18306.36 55.79 52282.30 88888.00 2010-03-30 07:56:26.901 089 18306.34 55.80 52282.31 88888.00 2010-03-30 07:56:27.401 089 18306.42 55.83 52282.27 88888.00 2010-03-30 07:56:27.901 089 18306.37 55.83 52282.30 88888.00 2010-03-30 07:56:28.401 089 18306.25 55.71 52282.28 88888.00 2010-03-30 07:56:28.901 089 18306.31 55.78 52282.30 88888.00 2010-03-30 07:56:29.401 089 18306.39 55.88 52282.23 88888.00 2010-03-30 07:56:29.901 089 18306.44 55.91 52282.16 88888.00 2010-03-30 07:56:30.401 089 18306.39 55.89 52282.18 88888.00 2010-03-30 07:56:30.901 089 18306.34 55.83 52282.27 88888.00 2010-03-30 07:56:31.401 089 18306.37 55.86 52282.24 88888.00 2010-03-30 07:56:31.901 089 18306.44 55.94 52282.24 88888.00 2010-03-30 07:56:32.401 089 18306.42 55.84 52282.30 88888.00 2010-03-30 07:56:32.901 089 18306.50 55.84 52282.27 88888.00 2010-03-30 07:56:33.401 089 18306.44 55.80 52282.19 88888.00 2010-03-30 07:56:33.901 089 18306.37 55.76 52282.20 88888.00 2010-03-30 07:56:34.401 089 18306.50 55.87 52282.25 88888.00 2010-03-30 07:56:34.901 089 18306.55 55.73 52282.28 88888.00 2010-03-30 07:56:35.401 089 18306.53 55.79 52282.32 88888.00 2010-03-30 07:56:35.901 089 18306.42 55.82 52282.45 88888.00 2010-03-30 07:56:36.401 089 18306.44 55.91 52282.51 88888.00 2010-03-30 07:56:36.901 089 18306.54 55.91 52282.40 88888.00 2010-03-30 07:56:37.401 089 18306.46 55.79 52282.42 88888.00 2010-03-30 07:56:37.901 089 18306.52 55.80 52282.53 88888.00 2010-03-30 07:56:38.401 089 18306.48 55.63 52282.47 88888.00 2010-03-30 07:56:38.901 089 18306.45 55.68 52282.40 88888.00 2010-03-30 07:56:39.401 089 18306.48 55.79 52282.38 88888.00 2010-03-30 07:56:39.901 089 18306.59 55.64 52282.39 88888.00 2010-03-30 07:56:40.401 089 18306.54 55.58 52282.42 88888.00 2010-03-30 07:56:40.901 089 18306.51 55.52 52282.45 88888.00 2010-03-30 07:56:41.401 089 18306.54 55.53 52282.51 88888.00 2010-03-30 07:56:41.901 089 18306.59 55.74 52282.40 88888.00 2010-03-30 07:56:42.401 089 18306.59 55.75 52282.34 88888.00 2010-03-30 07:56:42.901 089 18306.59 55.80 52282.31 88888.00 2010-03-30 07:56:43.401 089 18306.54 55.79 52282.17 88888.00 2010-03-30 07:56:43.901 089 18306.50 55.75 52282.16 88888.00 2010-03-30 07:56:44.401 089 18306.53 55.74 52282.16 88888.00 2010-03-30 07:56:44.901 089 18306.57 55.78 52282.20 88888.00 2010-03-30 07:56:45.401 089 18306.56 55.80 52282.20 88888.00 2010-03-30 07:56:45.901 089 18306.50 55.82 52282.15 88888.00 2010-03-30 07:56:46.401 089 18306.48 55.87 52282.34 88888.00 2010-03-30 07:56:46.901 089 18306.48 55.86 52282.32 88888.00 2010-03-30 07:56:47.401 089 18306.46 55.87 52282.26 88888.00 2010-03-30 07:56:47.901 089 18306.47 55.68 52282.17 88888.00 2010-03-30 07:56:48.401 089 18306.48 55.65 52282.15 88888.00 2010-03-30 07:56:48.901 089 18306.54 55.82 52282.15 88888.00 2010-03-30 07:56:49.401 089 18306.64 55.83 52282.29 88888.00 2010-03-30 07:56:49.901 089 18306.54 55.79 52282.36 88888.00 2010-03-30 07:56:50.401 089 18306.59 55.77 52282.38 88888.00 2010-03-30 07:56:50.901 089 18306.78 55.78 52282.31 88888.00 2010-03-30 07:56:51.401 089 18306.76 55.88 52282.23 88888.00 2010-03-30 07:56:51.901 089 18306.71 55.95 52282.22 88888.00 2010-03-30 07:56:52.401 089 18306.57 55.90 52282.29 88888.00 2010-03-30 07:56:52.901 089 18306.52 55.87 52282.31 88888.00 2010-03-30 07:56:53.401 089 18306.59 55.84 52282.43 88888.00 2010-03-30 07:56:53.901 089 18306.55 55.82 52282.35 88888.00 2010-03-30 07:56:54.401 089 18306.50 55.80 52282.34 88888.00 2010-03-30 07:56:54.901 089 18306.45 55.94 52282.35 88888.00 2010-03-30 07:56:55.401 089 18306.53 55.97 52282.36 88888.00 2010-03-30 07:56:55.901 089 18306.62 55.92 52282.34 88888.00 2010-03-30 07:56:56.401 089 18306.61 55.67 52282.32 88888.00 2010-03-30 07:56:56.901 089 18306.62 55.74 52282.34 88888.00 2010-03-30 07:56:57.401 089 18306.57 55.89 52282.36 88888.00 2010-03-30 07:56:57.901 089 18306.68 55.95 52282.42 88888.00 2010-03-30 07:56:58.401 089 18306.76 55.94 52282.40 88888.00 2010-03-30 07:56:58.901 089 18306.71 55.94 52282.32 88888.00 2010-03-30 07:56:59.401 089 18306.68 55.95 52282.25 88888.00 2010-03-30 07:56:59.901 089 18306.66 55.89 52282.23 88888.00 2010-03-30 07:57:00.401 089 18306.57 55.84 52282.19 88888.00 2010-03-30 07:57:00.901 089 18306.59 55.79 52282.17 88888.00 2010-03-30 07:57:01.401 089 18306.61 55.71 52282.27 88888.00 2010-03-30 07:57:01.901 089 18306.66 55.72 52282.24 88888.00 2010-03-30 07:57:02.401 089 18306.68 55.74 52282.29 88888.00 2010-03-30 07:57:02.901 089 18306.73 55.75 52282.23 88888.00 2010-03-30 07:57:03.401 089 18306.79 55.72 52282.26 88888.00 2010-03-30 07:57:03.901 089 18306.75 55.65 52282.22 88888.00 2010-03-30 07:57:04.401 089 18306.77 55.61 52282.26 88888.00 2010-03-30 07:57:04.901 089 18306.86 55.66 52282.37 88888.00 2010-03-30 07:57:05.401 089 18306.98 55.72 52282.32 88888.00 2010-03-30 07:57:05.901 089 18307.00 55.68 52282.29 88888.00 2010-03-30 07:57:06.401 089 18306.96 55.44 52282.35 88888.00 2010-03-30 07:57:06.901 089 18306.95 55.46 52282.42 88888.00 2010-03-30 07:57:07.401 089 18306.89 55.49 52282.41 88888.00 2010-03-30 07:57:07.901 089 18306.91 55.68 52282.43 88888.00 2010-03-30 07:57:08.401 089 18306.95 55.78 52282.46 88888.00 2010-03-30 07:57:08.901 089 18306.88 55.74 52282.38 88888.00 2010-03-30 07:57:09.401 089 18306.90 55.76 52282.29 88888.00 2010-03-30 07:57:09.901 089 18306.96 55.74 52282.16 88888.00 2010-03-30 07:57:10.401 089 18306.93 55.76 52281.99 88888.00 2010-03-30 07:57:10.901 089 18306.86 55.78 52282.15 88888.00 2010-03-30 07:57:11.401 089 18306.89 55.74 52282.27 88888.00 2010-03-30 07:57:11.901 089 18306.85 55.69 52282.18 88888.00 2010-03-30 07:57:12.401 089 18306.80 55.74 52282.19 88888.00 2010-03-30 07:57:12.901 089 18306.76 55.72 52282.16 88888.00 2010-03-30 07:57:13.401 089 18306.80 55.69 52282.34 88888.00 2010-03-30 07:57:13.901 089 18306.90 55.75 52282.42 88888.00 2010-03-30 07:57:14.401 089 18306.89 55.76 52282.41 88888.00 2010-03-30 07:57:14.901 089 18306.73 55.73 52282.23 88888.00 2010-03-30 07:57:15.401 089 18306.72 55.69 52282.15 88888.00 2010-03-30 07:57:15.901 089 18306.78 55.69 52282.15 88888.00 2010-03-30 07:57:16.401 089 18306.87 55.66 52282.12 88888.00 2010-03-30 07:57:16.901 089 18306.83 55.69 52282.15 88888.00 2010-03-30 07:57:17.401 089 18306.71 55.72 52282.23 88888.00 2010-03-30 07:57:17.901 089 18306.76 55.57 52282.23 88888.00 2010-03-30 07:57:18.401 089 18306.86 55.68 52282.17 88888.00 2010-03-30 07:57:18.901 089 18306.94 55.72 52282.06 88888.00 2010-03-30 07:57:19.401 089 18306.94 55.74 52282.10 88888.00 2010-03-30 07:57:19.901 089 18306.83 55.74 52282.18 88888.00 2010-03-30 07:57:20.401 089 18306.66 55.69 52282.28 88888.00 2010-03-30 07:57:20.901 089 18306.75 55.71 52282.37 88888.00 2010-03-30 07:57:21.401 089 18306.83 55.74 52282.52 88888.00 2010-03-30 07:57:21.901 089 18306.89 55.76 52282.41 88888.00 2010-03-30 07:57:22.401 089 18306.79 55.77 52282.34 88888.00 2010-03-30 07:57:22.901 089 18306.77 55.92 52282.38 88888.00 2010-03-30 07:57:23.401 089 18306.84 55.84 52282.46 88888.00 2010-03-30 07:57:23.901 089 18306.73 55.80 52282.34 88888.00 2010-03-30 07:57:24.401 089 18306.83 55.76 52282.24 88888.00 2010-03-30 07:57:24.901 089 18306.91 55.70 52282.30 88888.00 2010-03-30 07:57:25.401 089 18306.93 55.71 52282.36 88888.00 2010-03-30 07:57:25.901 089 18306.91 55.82 52282.12 88888.00 2010-03-30 07:57:26.401 089 18306.89 55.81 52282.08 88888.00 2010-03-30 07:57:26.901 089 18306.97 55.78 52282.01 88888.00 2010-03-30 07:57:27.401 089 18306.99 55.77 52281.88 88888.00 2010-03-30 07:57:27.901 089 18306.97 55.83 52281.96 88888.00 2010-03-30 07:57:28.401 089 18307.02 55.79 52282.04 88888.00 2010-03-30 07:57:28.901 089 18307.05 55.79 52282.11 88888.00 2010-03-30 07:57:29.401 089 18307.09 55.73 52282.12 88888.00 2010-03-30 07:57:29.901 089 18307.02 55.75 52282.14 88888.00 2010-03-30 07:57:30.401 089 18306.93 55.70 52282.25 88888.00 2010-03-30 07:57:30.901 089 18307.02 55.64 52282.23 88888.00 2010-03-30 07:57:31.401 089 18307.06 55.64 52282.12 88888.00 2010-03-30 07:57:31.901 089 18307.08 55.54 52282.23 88888.00 2010-03-30 07:57:32.401 089 18307.15 55.52 52282.24 88888.00 2010-03-30 07:57:32.901 089 18306.95 55.59 52282.20 88888.00 2010-03-30 07:57:33.401 089 18306.89 55.66 52282.18 88888.00 2010-03-30 07:57:33.901 089 18306.91 55.66 52282.19 88888.00 2010-03-30 07:57:34.401 089 18306.76 55.67 52282.18 88888.00 2010-03-30 07:57:34.901 089 18306.66 55.79 52282.18 88888.00 2010-03-30 07:57:35.401 089 18306.72 55.82 52282.16 88888.00 2010-03-30 07:57:35.901 089 18306.72 55.74 52282.20 88888.00 2010-03-30 07:57:36.401 089 18306.76 55.70 52282.29 88888.00 2010-03-30 07:57:36.901 089 18306.72 55.63 52282.16 88888.00 2010-03-30 07:57:37.401 089 18306.75 55.64 52282.20 88888.00 2010-03-30 07:57:37.901 089 18306.76 55.63 52282.16 88888.00 2010-03-30 07:57:38.401 089 18306.78 55.59 52282.08 88888.00 2010-03-30 07:57:38.901 089 18306.71 55.61 52282.08 88888.00 2010-03-30 07:57:39.401 089 18306.57 55.61 52282.05 88888.00 2010-03-30 07:57:39.901 089 18306.55 55.54 52282.13 88888.00 2010-03-30 07:57:40.401 089 18306.63 55.61 52282.10 88888.00 2010-03-30 07:57:40.901 089 18306.68 55.59 52282.13 88888.00 2010-03-30 07:57:41.401 089 18306.61 55.61 52282.12 88888.00 2010-03-30 07:57:41.901 089 18306.53 55.61 52282.16 88888.00 2010-03-30 07:57:42.401 089 18306.66 55.66 52282.24 88888.00 2010-03-30 07:57:42.901 089 18306.68 55.66 52282.22 88888.00 2010-03-30 07:57:43.401 089 18306.63 55.67 52282.16 88888.00 2010-03-30 07:57:43.901 089 18306.63 55.61 52282.14 88888.00 2010-03-30 07:57:44.401 089 18306.67 55.53 52282.14 88888.00 2010-03-30 07:57:44.901 089 18306.68 55.47 52282.12 88888.00 2010-03-30 07:57:45.401 089 18306.67 55.57 52282.08 88888.00 2010-03-30 07:57:45.901 089 18306.64 55.62 52282.15 88888.00 2010-03-30 07:57:46.401 089 18306.59 55.42 52282.14 88888.00 2010-03-30 07:57:46.901 089 18306.55 55.31 52282.15 88888.00 2010-03-30 07:57:47.401 089 18306.56 55.43 52282.16 88888.00 2010-03-30 07:57:47.901 089 18306.59 55.44 52282.19 88888.00 2010-03-30 07:57:48.401 089 18306.72 55.44 52282.30 88888.00 2010-03-30 07:57:48.901 089 18306.72 55.45 52282.22 88888.00 2010-03-30 07:57:49.401 089 18306.58 55.42 52282.16 88888.00 2010-03-30 07:57:49.901 089 18306.58 55.40 52282.14 88888.00 2010-03-30 07:57:50.401 089 18306.69 55.45 52282.19 88888.00 2010-03-30 07:57:50.901 089 18306.74 55.49 52282.18 88888.00 2010-03-30 07:57:51.401 089 18306.69 55.47 52282.17 88888.00 2010-03-30 07:57:51.901 089 18306.67 55.43 52282.20 88888.00 2010-03-30 07:57:52.401 089 18306.54 55.30 52282.22 88888.00 2010-03-30 07:57:52.901 089 18306.58 55.42 52282.17 88888.00 2010-03-30 07:57:53.401 089 18306.64 55.44 52282.11 88888.00 2010-03-30 07:57:53.901 089 18306.59 55.45 52282.00 88888.00 2010-03-30 07:57:54.401 089 18306.65 55.36 52281.94 88888.00 2010-03-30 07:57:54.901 089 18306.78 55.44 52281.94 88888.00 2010-03-30 07:57:55.401 089 18306.77 55.42 52282.03 88888.00 2010-03-30 07:57:55.901 089 18306.73 55.41 52282.13 88888.00 2010-03-30 07:57:56.401 089 18306.64 55.55 52282.15 88888.00 2010-03-30 07:57:56.901 089 18306.73 55.55 52282.11 88888.00 2010-03-30 07:57:57.401 089 18306.72 55.36 52282.13 88888.00 2010-03-30 07:57:57.901 089 18306.76 55.46 52282.08 88888.00 2010-03-30 07:57:58.401 089 18306.75 55.59 52282.05 88888.00 2010-03-30 07:57:58.901 089 18306.74 55.58 52282.12 88888.00 2010-03-30 07:57:59.401 089 18306.74 55.56 52282.13 88888.00 2010-03-30 07:57:59.901 089 18306.75 55.55 52282.01 88888.00 2010-03-30 07:58:00.401 089 18306.71 55.53 52281.92 88888.00 2010-03-30 07:58:00.901 089 18306.64 55.59 52281.99 88888.00 2010-03-30 07:58:01.401 089 18306.65 55.55 52282.08 88888.00 2010-03-30 07:58:01.901 089 18306.71 55.56 52282.15 88888.00 2010-03-30 07:58:02.401 089 18306.65 55.57 52282.18 88888.00 2010-03-30 07:58:02.901 089 18306.64 55.49 52282.12 88888.00 2010-03-30 07:58:03.401 089 18306.68 55.55 52282.11 88888.00 2010-03-30 07:58:03.901 089 18306.63 55.58 52282.25 88888.00 2010-03-30 07:58:04.401 089 18306.52 55.57 52282.25 88888.00 2010-03-30 07:58:04.901 089 18306.61 55.58 52282.29 88888.00 2010-03-30 07:58:05.401 089 18306.69 55.69 52282.27 88888.00 2010-03-30 07:58:05.901 089 18306.67 55.76 52282.24 88888.00 2010-03-30 07:58:06.401 089 18306.62 55.76 52282.25 88888.00 2010-03-30 07:58:06.901 089 18306.66 55.71 52282.32 88888.00 2010-03-30 07:58:07.401 089 18306.79 55.70 52282.38 88888.00 2010-03-30 07:58:07.901 089 18306.77 55.71 52282.24 88888.00 2010-03-30 07:58:08.401 089 18306.74 55.75 52282.46 88888.00 2010-03-30 07:58:08.901 089 18306.78 55.79 52282.34 88888.00 2010-03-30 07:58:09.401 089 18306.71 55.76 52282.23 88888.00 2010-03-30 07:58:09.901 089 18306.68 55.76 52282.22 88888.00 2010-03-30 07:58:10.401 089 18306.74 55.73 52282.25 88888.00 2010-03-30 07:58:10.901 089 18306.65 55.67 52282.31 88888.00 2010-03-30 07:58:11.401 089 18306.53 55.55 52282.22 88888.00 2010-03-30 07:58:11.901 089 18306.58 55.57 52282.16 88888.00 2010-03-30 07:58:12.401 089 18306.52 55.51 52282.11 88888.00 2010-03-30 07:58:12.901 089 18306.57 55.52 52282.11 88888.00 2010-03-30 07:58:13.401 089 18306.62 55.51 52282.13 88888.00 2010-03-30 07:58:13.901 089 18306.62 55.55 52282.19 88888.00 2010-03-30 07:58:14.401 089 18306.71 55.48 52282.27 88888.00 2010-03-30 07:58:14.901 089 18306.67 55.46 52282.25 88888.00 2010-03-30 07:58:15.401 089 18306.71 55.49 52282.17 88888.00 2010-03-30 07:58:15.901 089 18306.76 55.51 52282.22 88888.00 2010-03-30 07:58:16.401 089 18306.73 55.47 52282.11 88888.00 2010-03-30 07:58:16.901 089 18306.79 55.45 52282.10 88888.00 2010-03-30 07:58:17.401 089 18306.88 55.43 52282.17 88888.00 2010-03-30 07:58:17.901 089 18306.83 55.42 52282.12 88888.00 2010-03-30 07:58:18.401 089 18306.79 55.43 52282.10 88888.00 2010-03-30 07:58:18.901 089 18306.68 55.49 52282.10 88888.00 2010-03-30 07:58:19.401 089 18306.73 55.44 52282.13 88888.00 2010-03-30 07:58:19.901 089 18306.80 55.34 52282.07 88888.00 2010-03-30 07:58:20.401 089 18306.78 55.25 52282.00 88888.00 2010-03-30 07:58:20.901 089 18306.84 55.23 52282.07 88888.00 2010-03-30 07:58:21.401 089 18306.86 55.24 52282.16 88888.00 2010-03-30 07:58:21.901 089 18306.82 55.28 52282.25 88888.00 2010-03-30 07:58:22.401 089 18306.84 55.29 52282.22 88888.00 2010-03-30 07:58:22.901 089 18306.68 55.36 52282.01 88888.00 2010-03-30 07:58:23.401 089 18306.75 55.31 52281.99 88888.00 2010-03-30 07:58:23.901 089 18306.80 55.20 52281.97 88888.00 2010-03-30 07:58:24.401 089 18306.73 55.18 52282.10 88888.00 2010-03-30 07:58:24.901 089 18306.68 55.16 52282.11 88888.00 2010-03-30 07:58:25.401 089 18306.72 55.25 52282.07 88888.00 2010-03-30 07:58:25.901 089 18306.85 55.35 52281.99 88888.00 2010-03-30 07:58:26.401 089 18306.84 55.38 52282.15 88888.00 2010-03-30 07:58:26.901 089 18306.65 55.35 52282.16 88888.00 2010-03-30 07:58:27.401 089 18306.73 55.35 52282.11 88888.00 2010-03-30 07:58:27.901 089 18306.82 55.19 52282.05 88888.00 2010-03-30 07:58:28.401 089 18306.94 55.21 52282.05 88888.00 2010-03-30 07:58:28.901 089 18307.07 55.22 52282.01 88888.00 2010-03-30 07:58:29.401 089 18307.13 55.20 52282.00 88888.00 2010-03-30 07:58:29.901 089 18307.08 55.28 52281.97 88888.00 2010-03-30 07:58:30.401 089 18307.11 55.26 52281.97 88888.00 2010-03-30 07:58:30.901 089 18307.18 55.19 52281.90 88888.00 2010-03-30 07:58:31.401 089 18307.16 55.20 52281.91 88888.00 2010-03-30 07:58:31.901 089 18307.16 55.23 52281.90 88888.00 2010-03-30 07:58:32.401 089 18307.16 55.28 52281.92 88888.00 2010-03-30 07:58:32.901 089 18307.16 55.20 52281.95 88888.00 2010-03-30 07:58:33.401 089 18307.20 55.20 52282.00 88888.00 2010-03-30 07:58:33.901 089 18307.22 55.23 52281.96 88888.00 2010-03-30 07:58:34.401 089 18307.10 55.23 52281.96 88888.00 2010-03-30 07:58:34.901 089 18307.17 55.24 52281.96 88888.00 2010-03-30 07:58:35.401 089 18307.20 55.18 52281.99 88888.00 2010-03-30 07:58:35.901 089 18307.18 55.15 52282.08 88888.00 2010-03-30 07:58:36.401 089 18307.22 55.23 52282.11 88888.00 2010-03-30 07:58:36.901 089 18307.08 55.25 52282.03 88888.00 2010-03-30 07:58:37.401 089 18307.02 55.24 52281.95 88888.00 2010-03-30 07:58:37.901 089 18307.04 55.24 52281.99 88888.00 2010-03-30 07:58:38.401 089 18307.04 55.28 52282.01 88888.00 2010-03-30 07:58:38.901 089 18306.94 55.36 52282.08 88888.00 2010-03-30 07:58:39.401 089 18306.82 55.45 52282.07 88888.00 2010-03-30 07:58:39.901 089 18306.79 55.41 52282.10 88888.00 2010-03-30 07:58:40.401 089 18306.98 55.36 52282.00 88888.00 2010-03-30 07:58:40.901 089 18306.95 55.34 52281.92 88888.00 2010-03-30 07:58:41.401 089 18306.79 55.37 52281.84 88888.00 2010-03-30 07:58:41.901 089 18306.84 55.39 52281.89 88888.00 2010-03-30 07:58:42.401 089 18306.78 55.41 52282.06 88888.00 2010-03-30 07:58:42.901 089 18306.84 55.43 52282.01 88888.00 2010-03-30 07:58:43.401 089 18306.82 55.39 52282.02 88888.00 2010-03-30 07:58:43.901 089 18306.76 55.31 52282.06 88888.00 2010-03-30 07:58:44.401 089 18306.75 55.21 52282.16 88888.00 2010-03-30 07:58:44.901 089 18306.82 55.24 52282.17 88888.00 2010-03-30 07:58:45.401 089 18306.94 55.19 52282.17 88888.00 2010-03-30 07:58:45.901 089 18307.01 55.19 52282.11 88888.00 2010-03-30 07:58:46.401 089 18306.93 55.23 52282.12 88888.00 2010-03-30 07:58:46.901 089 18306.94 55.28 52282.19 88888.00 2010-03-30 07:58:47.401 089 18307.08 55.33 52282.14 88888.00 2010-03-30 07:58:47.901 089 18307.12 55.36 52282.27 88888.00 2010-03-30 07:58:48.401 089 18307.16 55.36 52282.31 88888.00 2010-03-30 07:58:48.901 089 18307.18 55.40 52282.27 88888.00 2010-03-30 07:58:49.401 089 18307.05 55.40 52282.29 88888.00 2010-03-30 07:58:49.901 089 18307.11 55.38 52282.19 88888.00 2010-03-30 07:58:50.401 089 18307.16 55.36 52282.15 88888.00 2010-03-30 07:58:50.901 089 18307.12 55.30 52282.18 88888.00 2010-03-30 07:58:51.401 089 18307.17 55.35 52282.15 88888.00 2010-03-30 07:58:51.901 089 18307.15 55.33 52282.10 88888.00 2010-03-30 07:58:52.401 089 18307.18 55.33 52282.13 88888.00 2010-03-30 07:58:52.901 089 18307.10 55.44 52282.20 88888.00 2010-03-30 07:58:53.401 089 18307.08 55.52 52282.18 88888.00 2010-03-30 07:58:53.901 089 18307.07 55.44 52282.12 88888.00 2010-03-30 07:58:54.401 089 18307.19 55.44 52282.15 88888.00 2010-03-30 07:58:54.901 089 18307.09 55.42 52282.12 88888.00 2010-03-30 07:58:55.401 089 18307.01 55.45 52282.20 88888.00 2010-03-30 07:58:55.901 089 18306.91 55.52 52282.17 88888.00 2010-03-30 07:58:56.401 089 18306.93 55.52 52282.15 88888.00 2010-03-30 07:58:56.901 089 18306.95 55.54 52282.20 88888.00 2010-03-30 07:58:57.401 089 18307.07 55.52 52282.10 88888.00 2010-03-30 07:58:57.901 089 18307.15 55.45 52282.17 88888.00 2010-03-30 07:58:58.401 089 18307.15 55.47 52282.25 88888.00 2010-03-30 07:58:58.901 089 18307.02 55.48 52282.20 88888.00 2010-03-30 07:58:59.401 089 18306.96 55.52 52282.31 88888.00 2010-03-30 07:58:59.901 089 18306.98 55.51 52282.34 88888.00 2010-03-30 07:59:00.401 089 18307.06 55.61 52282.41 88888.00 2010-03-30 07:59:00.901 089 18307.04 55.58 52282.38 88888.00 2010-03-30 07:59:01.401 089 18307.02 55.54 52282.24 88888.00 2010-03-30 07:59:01.901 089 18306.98 55.50 52282.15 88888.00 2010-03-30 07:59:02.401 089 18306.97 55.57 52282.17 88888.00 2010-03-30 07:59:02.901 089 18307.12 55.58 52282.14 88888.00 2010-03-30 07:59:03.401 089 18307.21 55.58 52282.23 88888.00 2010-03-30 07:59:03.901 089 18307.13 55.63 52282.30 88888.00 2010-03-30 07:59:04.401 089 18307.17 55.55 52282.20 88888.00 2010-03-30 07:59:04.901 089 18307.20 55.49 52282.17 88888.00 2010-03-30 07:59:05.401 089 18307.19 55.48 52282.13 88888.00 2010-03-30 07:59:05.901 089 18307.16 55.48 52282.01 88888.00 2010-03-30 07:59:06.401 089 18307.12 55.53 52281.99 88888.00 2010-03-30 07:59:06.901 089 18307.11 55.50 52282.04 88888.00 2010-03-30 07:59:07.401 089 18307.11 55.50 52282.17 88888.00 2010-03-30 07:59:07.901 089 18307.06 55.56 52282.06 88888.00 2010-03-30 07:59:08.401 089 18307.06 55.50 52281.99 88888.00 2010-03-30 07:59:08.901 089 18307.18 55.50 52281.91 88888.00 2010-03-30 07:59:09.401 089 18307.23 55.55 52281.96 88888.00 2010-03-30 07:59:09.901 089 18307.30 55.55 52282.11 88888.00 2010-03-30 07:59:10.401 089 18307.30 55.52 52282.10 88888.00 2010-03-30 07:59:10.901 089 18307.12 55.50 52282.15 88888.00 2010-03-30 07:59:11.401 089 18306.96 55.46 52282.07 88888.00 2010-03-30 07:59:11.901 089 18306.99 55.45 52282.07 88888.00 2010-03-30 07:59:12.401 089 18307.00 55.51 52282.07 88888.00 2010-03-30 07:59:12.901 089 18306.98 55.50 52282.10 88888.00 2010-03-30 07:59:13.401 089 18307.00 55.45 52282.10 88888.00 2010-03-30 07:59:13.901 089 18306.96 55.40 52282.07 88888.00 2010-03-30 07:59:14.401 089 18306.95 55.48 52282.05 88888.00 2010-03-30 07:59:14.901 089 18307.05 55.51 52282.19 88888.00 2010-03-30 07:59:15.401 089 18306.97 55.50 52282.26 88888.00 2010-03-30 07:59:15.901 089 18307.07 55.52 52282.23 88888.00 2010-03-30 07:59:16.401 089 18307.12 55.55 52282.32 88888.00 2010-03-30 07:59:16.901 089 18307.06 55.51 52282.51 88888.00 2010-03-30 07:59:17.401 089 18306.91 55.51 52282.34 88888.00 2010-03-30 07:59:17.901 089 18306.96 55.44 52282.36 88888.00 2010-03-30 07:59:18.401 089 18306.93 55.44 52282.28 88888.00 2010-03-30 07:59:18.901 089 18306.91 55.47 52282.22 88888.00 2010-03-30 07:59:19.401 089 18306.90 55.52 52282.20 88888.00 2010-03-30 07:59:19.901 089 18306.95 55.53 52282.32 88888.00 2010-03-30 07:59:20.401 089 18307.00 55.57 52282.32 88888.00 2010-03-30 07:59:20.901 089 18307.02 55.58 52282.30 88888.00 2010-03-30 07:59:21.401 089 18306.95 55.66 52282.27 88888.00 2010-03-30 07:59:21.901 089 18306.98 55.63 52282.15 88888.00 2010-03-30 07:59:22.401 089 18306.95 55.54 52282.19 88888.00 2010-03-30 07:59:22.901 089 18306.91 55.54 52282.18 88888.00 2010-03-30 07:59:23.401 089 18306.84 55.35 52282.10 88888.00 2010-03-30 07:59:23.901 089 18306.75 55.23 52282.17 88888.00 2010-03-30 07:59:24.401 089 18306.69 55.42 52282.30 88888.00 2010-03-30 07:59:24.901 089 18306.85 55.54 52282.16 88888.00 2010-03-30 07:59:25.401 089 18306.85 55.56 52282.22 88888.00 2010-03-30 07:59:25.901 089 18306.78 55.54 52282.28 88888.00 2010-03-30 07:59:26.401 089 18306.68 55.57 52282.19 88888.00 2010-03-30 07:59:26.901 089 18306.83 55.55 52282.13 88888.00 2010-03-30 07:59:27.401 089 18306.85 55.51 52282.08 88888.00 2010-03-30 07:59:27.901 089 18306.79 55.50 52281.94 88888.00 2010-03-30 07:59:28.401 089 18306.69 55.55 52282.00 88888.00 2010-03-30 07:59:28.901 089 18306.73 55.54 52282.06 88888.00 2010-03-30 07:59:29.401 089 18306.87 55.54 52282.19 88888.00 2010-03-30 07:59:29.901 089 18306.94 55.49 52282.11 88888.00 2010-03-30 07:59:30.401 089 18306.87 55.61 52282.02 88888.00 2010-03-30 07:59:30.901 089 18306.88 55.78 52282.01 88888.00 2010-03-30 07:59:31.401 089 18306.85 55.80 52281.91 88888.00 2010-03-30 07:59:31.901 089 18306.86 55.80 52281.91 88888.00 2010-03-30 07:59:32.401 089 18306.86 55.81 52281.94 88888.00 2010-03-30 07:59:32.901 089 18306.86 55.86 52281.94 88888.00 2010-03-30 07:59:33.401 089 18306.83 55.79 52282.00 88888.00 2010-03-30 07:59:33.901 089 18306.87 55.74 52282.07 88888.00 2010-03-30 07:59:34.401 089 18306.85 55.77 52282.15 88888.00 2010-03-30 07:59:34.901 089 18306.90 55.78 52282.00 88888.00 2010-03-30 07:59:35.401 089 18306.98 55.84 52282.01 88888.00 2010-03-30 07:59:35.901 089 18306.96 55.94 52282.14 88888.00 2010-03-30 07:59:36.401 089 18306.85 55.85 52282.14 88888.00 2010-03-30 07:59:36.901 089 18306.85 55.72 52282.08 88888.00 2010-03-30 07:59:37.401 089 18306.83 55.68 52282.11 88888.00 2010-03-30 07:59:37.901 089 18306.82 55.69 52282.10 88888.00 2010-03-30 07:59:38.401 089 18306.83 55.64 52282.01 88888.00 2010-03-30 07:59:38.901 089 18306.71 55.67 52282.00 88888.00 2010-03-30 07:59:39.401 089 18306.73 55.67 52282.02 88888.00 2010-03-30 07:59:39.901 089 18306.79 55.67 52282.06 88888.00 2010-03-30 07:59:40.401 089 18306.71 55.63 52282.04 88888.00 2010-03-30 07:59:40.901 089 18306.74 55.68 52281.97 88888.00 2010-03-30 07:59:41.401 089 18306.78 55.75 52281.93 88888.00 2010-03-30 07:59:41.901 089 18306.87 55.77 52281.89 88888.00 2010-03-30 07:59:42.401 089 18306.79 55.77 52281.96 88888.00 2010-03-30 07:59:42.901 089 18306.82 55.73 52282.01 88888.00 2010-03-30 07:59:43.401 089 18306.80 55.67 52282.02 88888.00 2010-03-30 07:59:43.901 089 18306.87 55.75 52281.95 88888.00 2010-03-30 07:59:44.401 089 18306.87 55.78 52281.88 88888.00 2010-03-30 07:59:44.901 089 18306.68 55.82 52281.93 88888.00 2010-03-30 07:59:45.401 089 18306.69 55.79 52281.92 88888.00 2010-03-30 07:59:45.901 089 18306.80 55.70 52281.91 88888.00 2010-03-30 07:59:46.401 089 18306.88 55.71 52281.85 88888.00 2010-03-30 07:59:46.901 089 18306.89 55.75 52281.84 88888.00 2010-03-30 07:59:47.401 089 18306.85 55.71 52281.73 88888.00 2010-03-30 07:59:47.901 089 18306.86 55.66 52281.74 88888.00 2010-03-30 07:59:48.401 089 18306.82 55.70 52281.74 88888.00 2010-03-30 07:59:48.901 089 18306.80 55.69 52281.82 88888.00 2010-03-30 07:59:49.401 089 18306.86 55.69 52281.77 88888.00 2010-03-30 07:59:49.901 089 18306.91 55.67 52281.80 88888.00 2010-03-30 07:59:50.401 089 18306.89 55.65 52281.81 88888.00 2010-03-30 07:59:50.901 089 18306.87 55.55 52281.85 88888.00 2010-03-30 07:59:51.401 089 18306.83 55.66 52281.97 88888.00 2010-03-30 07:59:51.901 089 18306.85 55.63 52281.94 88888.00 2010-03-30 07:59:52.401 089 18306.91 55.62 52281.92 88888.00 2010-03-30 07:59:52.901 089 18306.89 55.63 52281.99 88888.00 2010-03-30 07:59:53.401 089 18306.90 55.63 52281.90 88888.00 2010-03-30 07:59:53.901 089 18306.98 55.67 52281.95 88888.00 2010-03-30 07:59:54.401 089 18306.93 55.64 52282.03 88888.00 2010-03-30 07:59:54.901 089 18306.80 55.64 52282.01 88888.00 2010-03-30 07:59:55.401 089 18306.68 55.69 52282.03 88888.00 2010-03-30 07:59:55.901 089 18306.72 55.71 52282.10 88888.00 2010-03-30 07:59:56.401 089 18306.71 55.61 52281.97 88888.00 2010-03-30 07:59:56.901 089 18306.76 55.51 52281.85 88888.00 2010-03-30 07:59:57.401 089 18306.82 55.50 52281.81 88888.00 2010-03-30 07:59:57.901 089 18306.80 55.61 52281.73 88888.00 2010-03-30 07:59:58.401 089 18306.85 55.62 52281.87 88888.00 2010-03-30 07:59:58.901 089 18306.87 55.63 52281.89 88888.00 2010-03-30 07:59:59.401 089 18306.89 55.57 52281.83 88888.00 2010-03-30 07:59:59.901 089 18306.86 55.59 52281.92 88888.00 2010-03-30 08:00:00.401 089 18306.89 55.52 52282.08 88888.00 2010-03-30 08:00:00.901 089 18306.93 55.54 52282.06 88888.00 2010-03-30 08:00:01.401 089 18306.89 55.47 52282.01 88888.00 2010-03-30 08:00:01.901 089 18306.85 55.53 52281.82 88888.00 2010-03-30 08:00:02.401 089 18306.91 55.54 52281.77 88888.00 2010-03-30 08:00:02.901 089 18306.96 55.51 52281.80 88888.00 2010-03-30 08:00:03.401 089 18306.93 55.47 52281.73 88888.00 2010-03-30 08:00:03.901 089 18306.85 55.46 52281.78 88888.00 2010-03-30 08:00:04.401 089 18306.87 55.51 52281.82 88888.00 2010-03-30 08:00:04.901 089 18306.91 55.53 52281.82 88888.00 2010-03-30 08:00:05.401 089 18306.87 55.54 52281.87 88888.00 2010-03-30 08:00:05.901 089 18306.90 55.53 52281.93 88888.00 2010-03-30 08:00:06.401 089 18306.90 55.50 52282.05 88888.00 2010-03-30 08:00:06.901 089 18306.88 55.51 52282.08 88888.00 2010-03-30 08:00:07.401 089 18306.77 55.50 52282.10 88888.00 2010-03-30 08:00:07.901 089 18306.80 55.45 52282.03 88888.00 2010-03-30 08:00:08.401 089 18306.83 55.44 52281.96 88888.00 2010-03-30 08:00:08.901 089 18306.82 55.52 52281.99 88888.00 2010-03-30 08:00:09.401 089 18306.79 55.57 52281.97 88888.00 2010-03-30 08:00:09.901 089 18306.77 55.59 52281.96 88888.00 2010-03-30 08:00:10.401 089 18306.91 55.58 52281.99 88888.00 2010-03-30 08:00:10.901 089 18306.96 55.53 52281.95 88888.00 2010-03-30 08:00:11.401 089 18306.96 55.46 52282.01 88888.00 2010-03-30 08:00:11.901 089 18306.91 55.50 52282.02 88888.00 2010-03-30 08:00:12.401 089 18306.88 55.53 52281.96 88888.00 2010-03-30 08:00:12.901 089 18306.89 55.48 52281.94 88888.00 2010-03-30 08:00:13.401 089 18306.90 55.50 52281.99 88888.00 2010-03-30 08:00:13.901 089 18306.98 55.53 52281.94 88888.00 2010-03-30 08:00:14.401 089 18306.95 55.54 52281.87 88888.00 2010-03-30 08:00:14.901 089 18307.06 55.57 52281.94 88888.00 2010-03-30 08:00:15.401 089 18307.01 55.58 52282.03 88888.00 2010-03-30 08:00:15.901 089 18307.06 55.58 52282.08 88888.00 2010-03-30 08:00:16.401 089 18306.95 55.53 52282.13 88888.00 2010-03-30 08:00:16.901 089 18306.97 55.59 52282.03 88888.00 2010-03-30 08:00:17.401 089 18307.06 55.59 52281.95 88888.00 2010-03-30 08:00:17.901 089 18306.93 55.56 52281.97 88888.00 2010-03-30 08:00:18.401 089 18306.88 55.49 52282.02 88888.00 2010-03-30 08:00:18.901 089 18306.82 55.43 52282.06 88888.00 2010-03-30 08:00:19.401 089 18306.83 55.51 52282.07 88888.00 2010-03-30 08:00:19.901 089 18306.85 55.53 52282.08 88888.00 2010-03-30 08:00:20.401 089 18306.83 55.49 52281.94 88888.00 2010-03-30 08:00:20.901 089 18306.84 55.46 52281.90 88888.00 2010-03-30 08:00:21.401 089 18306.93 55.35 52281.99 88888.00 2010-03-30 08:00:21.901 089 18306.89 55.33 52281.99 88888.00 2010-03-30 08:00:22.401 089 18306.82 55.34 52281.83 88888.00 2010-03-30 08:00:22.901 089 18306.77 55.26 52281.79 88888.00 2010-03-30 08:00:23.401 089 18306.75 55.23 52281.81 88888.00 2010-03-30 08:00:23.901 089 18306.80 55.22 52281.88 88888.00 2010-03-30 08:00:24.401 089 18306.84 55.25 52281.94 88888.00 2010-03-30 08:00:24.901 089 18306.85 55.31 52281.89 88888.00 2010-03-30 08:00:25.401 089 18306.75 55.34 52281.96 88888.00 2010-03-30 08:00:25.901 089 18306.77 55.36 52281.94 88888.00 2010-03-30 08:00:26.401 089 18306.78 55.36 52281.76 88888.00 2010-03-30 08:00:26.901 089 18306.79 55.36 52281.71 88888.00 2010-03-30 08:00:27.401 089 18306.73 55.36 52281.77 88888.00 2010-03-30 08:00:27.901 089 18306.78 55.41 52281.81 88888.00 2010-03-30 08:00:28.401 089 18306.89 55.43 52281.77 88888.00 2010-03-30 08:00:28.901 089 18306.84 55.44 52281.83 88888.00 2010-03-30 08:00:29.401 089 18306.84 55.41 52281.89 88888.00 2010-03-30 08:00:29.901 089 18306.91 55.34 52281.85 88888.00 2010-03-30 08:00:30.401 089 18306.73 55.32 52281.76 88888.00 2010-03-30 08:00:30.901 089 18306.72 55.29 52281.68 88888.00 2010-03-30 08:00:31.401 089 18306.77 55.21 52281.64 88888.00 2010-03-30 08:00:31.901 089 18306.80 55.14 52281.65 88888.00 2010-03-30 08:00:32.401 089 18306.85 55.19 52281.71 88888.00 2010-03-30 08:00:32.901 089 18306.90 55.21 52281.79 88888.00 2010-03-30 08:00:33.401 089 18307.02 55.23 52281.76 88888.00 2010-03-30 08:00:33.901 089 18307.04 55.20 52281.87 88888.00 2010-03-30 08:00:34.401 089 18307.04 55.21 52281.95 88888.00 2010-03-30 08:00:34.901 089 18307.01 55.28 52281.97 88888.00 2010-03-30 08:00:35.401 089 18306.93 55.28 52281.88 88888.00 2010-03-30 08:00:35.901 089 18306.91 55.19 52281.80 88888.00 2010-03-30 08:00:36.401 089 18306.88 55.19 52281.90 88888.00 2010-03-30 08:00:36.901 089 18306.84 55.21 52281.95 88888.00 2010-03-30 08:00:37.401 089 18306.80 55.12 52281.99 88888.00 2010-03-30 08:00:37.901 089 18306.80 55.13 52282.00 88888.00 2010-03-30 08:00:38.401 089 18306.86 55.04 52281.99 88888.00 2010-03-30 08:00:38.901 089 18306.96 54.96 52282.10 88888.00 2010-03-30 08:00:39.401 089 18306.91 55.01 52282.06 88888.00 2010-03-30 08:00:39.901 089 18306.88 55.02 52282.06 88888.00 2010-03-30 08:00:40.401 089 18306.99 55.08 52282.01 88888.00 2010-03-30 08:00:40.901 089 18307.00 55.09 52281.96 88888.00 2010-03-30 08:00:41.401 089 18307.02 55.10 52281.91 88888.00 2010-03-30 08:00:41.901 089 18307.06 55.14 52281.85 88888.00 2010-03-30 08:00:42.401 089 18307.02 55.14 52281.79 88888.00 2010-03-30 08:00:42.901 089 18307.00 55.11 52281.74 88888.00 2010-03-30 08:00:43.401 089 18307.04 55.12 52281.61 88888.00 2010-03-30 08:00:43.901 089 18307.07 55.10 52281.69 88888.00 2010-03-30 08:00:44.401 089 18307.00 55.12 52281.82 88888.00 2010-03-30 08:00:44.901 089 18306.89 55.12 52281.92 88888.00 2010-03-30 08:00:45.401 089 18306.96 55.15 52281.88 88888.00 2010-03-30 08:00:45.901 089 18307.05 55.19 52281.88 88888.00 2010-03-30 08:00:46.401 089 18307.06 55.13 52281.90 88888.00 2010-03-30 08:00:46.901 089 18307.08 55.10 52281.80 88888.00 2010-03-30 08:00:47.401 089 18306.99 55.09 52281.83 88888.00 2010-03-30 08:00:47.901 089 18306.89 55.24 52281.91 88888.00 2010-03-30 08:00:48.401 089 18306.98 55.31 52281.89 88888.00 2010-03-30 08:00:48.901 089 18307.04 55.30 52281.99 88888.00 2010-03-30 08:00:49.401 089 18307.10 55.22 52282.08 88888.00 2010-03-30 08:00:49.901 089 18307.16 55.19 52281.92 88888.00 2010-03-30 08:00:50.401 089 18307.06 55.19 52281.87 88888.00 2010-03-30 08:00:50.901 089 18307.04 55.12 52281.87 88888.00 2010-03-30 08:00:51.401 089 18307.05 55.06 52281.79 88888.00 2010-03-30 08:00:51.901 089 18306.93 55.01 52281.82 88888.00 2010-03-30 08:00:52.401 089 18306.89 55.03 52281.84 88888.00 2010-03-30 08:00:52.901 089 18306.87 55.08 52281.82 88888.00 2010-03-30 08:00:53.401 089 18306.97 55.14 52281.87 88888.00 2010-03-30 08:00:53.901 089 18306.99 55.07 52281.81 88888.00 2010-03-30 08:00:54.401 089 18306.95 55.07 52281.73 88888.00 2010-03-30 08:00:54.901 089 18306.91 55.02 52281.81 88888.00 2010-03-30 08:00:55.401 089 18306.76 55.03 52281.90 88888.00 2010-03-30 08:00:55.901 089 18306.82 55.05 52281.78 88888.00 2010-03-30 08:00:56.401 089 18306.95 55.10 52281.66 88888.00 2010-03-30 08:00:56.901 089 18306.88 55.08 52281.71 88888.00 2010-03-30 08:00:57.401 089 18306.82 55.04 52281.78 88888.00 2010-03-30 08:00:57.901 089 18306.73 55.04 52281.68 88888.00 2010-03-30 08:00:58.401 089 18306.75 55.12 52281.60 88888.00 2010-03-30 08:00:58.901 089 18306.94 55.08 52281.55 88888.00 2010-03-30 08:00:59.401 089 18306.99 55.07 52281.53 88888.00 2010-03-30 08:00:59.901 089 18306.89 55.04 52281.52 88888.00 2010-03-30 08:01:00.401 089 18306.91 55.05 52281.58 88888.00 2010-03-30 08:01:00.901 089 18306.96 55.08 52281.69 88888.00 2010-03-30 08:01:01.401 089 18307.00 55.12 52281.74 88888.00 2010-03-30 08:01:01.901 089 18307.12 55.04 52281.72 88888.00 2010-03-30 08:01:02.401 089 18307.12 54.98 52281.72 88888.00 2010-03-30 08:01:02.901 089 18306.97 55.02 52281.73 88888.00 2010-03-30 08:01:03.401 089 18306.95 55.03 52281.66 88888.00 2010-03-30 08:01:03.901 089 18307.01 55.02 52281.55 88888.00 2010-03-30 08:01:04.401 089 18306.98 54.99 52281.61 88888.00 2010-03-30 08:01:04.901 089 18307.02 54.88 52281.72 88888.00 2010-03-30 08:01:05.401 089 18307.08 54.91 52281.66 88888.00 2010-03-30 08:01:05.901 089 18306.99 54.97 52281.62 88888.00 2010-03-30 08:01:06.401 089 18306.98 54.96 52281.70 88888.00 2010-03-30 08:01:06.901 089 18306.83 54.88 52281.78 88888.00 2010-03-30 08:01:07.401 089 18306.86 54.86 52281.72 88888.00 2010-03-30 08:01:07.901 089 18306.96 54.88 52281.64 88888.00 2010-03-30 08:01:08.401 089 18306.94 54.90 52281.58 88888.00 2010-03-30 08:01:08.901 089 18306.98 54.94 52281.62 88888.00 2010-03-30 08:01:09.401 089 18306.95 54.96 52281.76 88888.00 2010-03-30 08:01:09.901 089 18307.01 54.90 52281.78 88888.00 2010-03-30 08:01:10.401 089 18307.08 54.91 52281.74 88888.00 2010-03-30 08:01:10.901 089 18306.98 54.97 52281.67 88888.00 2010-03-30 08:01:11.401 089 18306.95 55.06 52281.74 88888.00 2010-03-30 08:01:11.901 089 18306.88 55.09 52281.78 88888.00 2010-03-30 08:01:12.401 089 18306.84 55.06 52281.79 88888.00 2010-03-30 08:01:12.901 089 18306.83 55.05 52281.78 88888.00 2010-03-30 08:01:13.401 089 18306.73 55.05 52281.84 88888.00 2010-03-30 08:01:13.901 089 18306.59 55.03 52281.73 88888.00 2010-03-30 08:01:14.401 089 18306.57 55.06 52281.72 88888.00 2010-03-30 08:01:14.901 089 18306.66 55.05 52281.74 88888.00 2010-03-30 08:01:15.401 089 18306.72 54.99 52281.72 88888.00 2010-03-30 08:01:15.901 089 18306.66 55.00 52281.69 88888.00 2010-03-30 08:01:16.401 089 18306.66 54.98 52281.69 88888.00 2010-03-30 08:01:16.901 089 18306.62 55.04 52281.72 88888.00 2010-03-30 08:01:17.401 089 18306.68 55.03 52281.67 88888.00 2010-03-30 08:01:17.901 089 18306.75 54.99 52281.60 88888.00 2010-03-30 08:01:18.401 089 18306.80 54.96 52281.55 88888.00 2010-03-30 08:01:18.901 089 18306.89 55.00 52281.67 88888.00 2010-03-30 08:01:19.401 089 18306.91 55.04 52281.64 88888.00 2010-03-30 08:01:19.901 089 18306.77 55.02 52281.73 88888.00 2010-03-30 08:01:20.401 089 18306.89 55.02 52281.82 88888.00 2010-03-30 08:01:20.901 089 18306.73 54.99 52281.78 88888.00 2010-03-30 08:01:21.401 089 18306.77 54.99 52281.69 88888.00 2010-03-30 08:01:21.901 089 18306.82 54.97 52281.71 88888.00 2010-03-30 08:01:22.401 089 18306.74 54.86 52281.79 88888.00 2010-03-30 08:01:22.901 089 18306.80 54.87 52281.79 88888.00 2010-03-30 08:01:23.401 089 18306.80 54.95 52281.83 88888.00 2010-03-30 08:01:23.901 089 18306.98 54.99 52281.87 88888.00 2010-03-30 08:01:24.401 089 18306.96 54.92 52281.90 88888.00 2010-03-30 08:01:24.901 089 18306.95 54.85 52281.94 88888.00 2010-03-30 08:01:25.401 089 18306.80 54.89 52281.91 88888.00 2010-03-30 08:01:25.901 089 18306.76 54.89 52281.81 88888.00 2010-03-30 08:01:26.401 089 18306.85 54.96 52281.66 88888.00 2010-03-30 08:01:26.901 089 18306.91 55.04 52281.68 88888.00 2010-03-30 08:01:27.401 089 18306.86 55.01 52281.74 88888.00 2010-03-30 08:01:27.901 089 18306.83 54.89 52281.80 88888.00 2010-03-30 08:01:28.401 089 18306.86 54.87 52281.71 88888.00 2010-03-30 08:01:28.901 089 18306.90 54.92 52281.58 88888.00 2010-03-30 08:01:29.401 089 18306.86 55.01 52281.64 88888.00 2010-03-30 08:01:29.901 089 18306.80 55.02 52281.64 88888.00 2010-03-30 08:01:30.401 089 18306.82 54.96 52281.76 88888.00 2010-03-30 08:01:30.901 089 18306.73 54.92 52281.74 88888.00 2010-03-30 08:01:31.401 089 18306.77 54.90 52281.70 88888.00 2010-03-30 08:01:31.901 089 18306.93 54.75 52281.73 88888.00 2010-03-30 08:01:32.401 089 18306.97 54.82 52281.83 88888.00 2010-03-30 08:01:32.901 089 18306.91 54.90 52281.84 88888.00 2010-03-30 08:01:33.401 089 18306.88 54.87 52281.81 88888.00 2010-03-30 08:01:33.901 089 18306.88 54.89 52281.79 88888.00 2010-03-30 08:01:34.401 089 18306.87 55.00 52281.88 88888.00 2010-03-30 08:01:34.901 089 18306.78 54.99 52281.96 88888.00 2010-03-30 08:01:35.401 089 18306.71 54.88 52281.95 88888.00 2010-03-30 08:01:35.901 089 18306.74 54.89 52281.80 88888.00 2010-03-30 08:01:36.401 089 18306.63 54.94 52281.77 88888.00 2010-03-30 08:01:36.901 089 18306.72 55.01 52281.77 88888.00 2010-03-30 08:01:37.401 089 18306.80 55.00 52281.74 88888.00 2010-03-30 08:01:37.901 089 18306.82 54.92 52281.81 88888.00 2010-03-30 08:01:38.401 089 18306.73 54.87 52281.76 88888.00 2010-03-30 08:01:38.901 089 18306.63 54.91 52281.82 88888.00 2010-03-30 08:01:39.401 089 18306.64 54.86 52281.73 88888.00 2010-03-30 08:01:39.901 089 18306.63 54.86 52281.76 88888.00 2010-03-30 08:01:40.401 089 18306.66 54.90 52281.73 88888.00 2010-03-30 08:01:40.901 089 18306.73 55.04 52281.70 88888.00 2010-03-30 08:01:41.401 089 18306.69 55.05 52281.79 88888.00 2010-03-30 08:01:41.901 089 18306.76 55.00 52281.84 88888.00 2010-03-30 08:01:42.401 089 18306.84 54.96 52281.87 88888.00 2010-03-30 08:01:42.901 089 18306.88 54.90 52281.87 88888.00 2010-03-30 08:01:43.401 089 18306.87 54.88 52281.85 88888.00 2010-03-30 08:01:43.901 089 18306.73 54.84 52281.81 88888.00 2010-03-30 08:01:44.401 089 18306.57 54.84 52281.74 88888.00 2010-03-30 08:01:44.901 089 18306.50 54.82 52281.68 88888.00 2010-03-30 08:01:45.401 089 18306.47 54.81 52281.70 88888.00 2010-03-30 08:01:45.901 089 18306.42 54.91 52281.72 88888.00 2010-03-30 08:01:46.401 089 18306.51 54.94 52281.74 88888.00 2010-03-30 08:01:46.901 089 18306.61 54.90 52281.65 88888.00 2010-03-30 08:01:47.401 089 18306.67 54.92 52281.69 88888.00 2010-03-30 08:01:47.901 089 18306.59 54.95 52281.83 88888.00 2010-03-30 08:01:48.401 089 18306.68 54.91 52281.88 88888.00 2010-03-30 08:01:48.901 089 18306.69 54.89 52281.74 88888.00 2010-03-30 08:01:49.401 089 18306.66 54.86 52281.59 88888.00 2010-03-30 08:01:49.901 089 18306.66 54.90 52281.55 88888.00 2010-03-30 08:01:50.401 089 18306.53 54.94 52281.55 88888.00 2010-03-30 08:01:50.901 089 18306.58 54.86 52281.69 88888.00 2010-03-30 08:01:51.401 089 18306.62 54.78 52281.72 88888.00 2010-03-30 08:01:51.901 089 18306.58 54.84 52281.85 88888.00 2010-03-30 08:01:52.401 089 18306.55 54.85 52281.84 88888.00 2010-03-30 08:01:52.901 089 18306.53 54.84 52281.74 88888.00 2010-03-30 08:01:53.401 089 18306.65 54.89 52281.76 88888.00 2010-03-30 08:01:53.901 089 18306.57 54.87 52281.89 88888.00 2010-03-30 08:01:54.401 089 18306.54 54.83 52281.96 88888.00 2010-03-30 08:01:54.901 089 18306.50 54.81 52281.87 88888.00 2010-03-30 08:01:55.401 089 18306.45 54.84 52281.82 88888.00 2010-03-30 08:01:55.901 089 18306.45 54.82 52281.77 88888.00 2010-03-30 08:01:56.401 089 18306.44 54.86 52281.76 88888.00 2010-03-30 08:01:56.901 089 18306.43 54.81 52281.71 88888.00 2010-03-30 08:01:57.401 089 18306.40 54.70 52281.71 88888.00 2010-03-30 08:01:57.901 089 18306.51 54.78 52281.85 88888.00 2010-03-30 08:01:58.401 089 18306.58 54.84 52281.87 88888.00 2010-03-30 08:01:58.901 089 18306.57 54.86 52281.70 88888.00 2010-03-30 08:01:59.401 089 18306.52 54.88 52281.64 88888.00 2010-03-30 08:01:59.901 089 18306.55 54.88 52281.70 88888.00 2010-03-30 08:02:00.401 089 18306.56 54.84 52281.88 88888.00 2010-03-30 08:02:00.901 089 18306.59 54.79 52281.93 88888.00 2010-03-30 08:02:01.401 089 18306.80 54.91 52281.81 88888.00 2010-03-30 08:02:01.901 089 18306.90 54.89 52281.72 88888.00 2010-03-30 08:02:02.401 089 18306.78 54.91 52281.72 88888.00 2010-03-30 08:02:02.901 089 18306.72 54.84 52281.74 88888.00 2010-03-30 08:02:03.401 089 18306.78 54.78 52281.89 88888.00 2010-03-30 08:02:03.901 089 18306.68 54.76 52281.84 88888.00 2010-03-30 08:02:04.401 089 18306.53 54.79 52281.80 88888.00 2010-03-30 08:02:04.901 089 18306.50 54.80 52281.79 88888.00 2010-03-30 08:02:05.401 089 18306.47 54.77 52281.81 88888.00 2010-03-30 08:02:05.901 089 18306.48 54.77 52281.82 88888.00 2010-03-30 08:02:06.401 089 18306.58 54.73 52281.83 88888.00 2010-03-30 08:02:06.901 089 18306.64 54.74 52281.80 88888.00 2010-03-30 08:02:07.401 089 18306.80 54.66 52281.81 88888.00 2010-03-30 08:02:07.901 089 18306.89 54.59 52281.78 88888.00 2010-03-30 08:02:08.401 089 18306.98 54.61 52281.79 88888.00 2010-03-30 08:02:08.901 089 18306.90 54.67 52281.72 88888.00 2010-03-30 08:02:09.401 089 18306.89 54.67 52281.49 88888.00 2010-03-30 08:02:09.901 089 18306.91 54.70 52281.54 88888.00 2010-03-30 08:02:10.401 089 18306.93 54.75 52281.58 88888.00 2010-03-30 08:02:10.901 089 18306.91 54.77 52281.62 88888.00 2010-03-30 08:02:11.401 089 18306.78 54.75 52281.62 88888.00 2010-03-30 08:02:11.901 089 18306.76 54.81 52281.60 88888.00 2010-03-30 08:02:12.398 089 18306.83 54.88 52281.65 88888.00 2010-03-30 08:02:12.908 089 18306.86 54.89 52281.59 88888.00 2010-03-30 08:02:13.408 089 18306.85 54.84 52281.54 88888.00 2010-03-30 08:02:13.908 089 18306.68 54.88 52281.47 88888.00 2010-03-30 08:02:14.408 089 18306.54 54.84 52281.55 88888.00 2010-03-30 08:02:14.908 089 18306.52 54.83 52281.55 88888.00 2010-03-30 08:02:15.408 089 18306.51 54.83 52281.55 88888.00 2010-03-30 08:02:15.908 089 18306.58 54.81 52281.60 88888.00 2010-03-30 08:02:16.408 089 18306.59 54.76 52281.48 88888.00 2010-03-30 08:02:16.908 089 18306.53 54.79 52281.46 88888.00 2010-03-30 08:02:17.408 089 18306.54 54.83 52281.50 88888.00 2010-03-30 08:02:17.908 089 18306.59 54.78 52281.47 88888.00 2010-03-30 08:02:18.408 089 18306.47 54.81 52281.49 88888.00 2010-03-30 08:02:18.908 089 18306.35 54.72 52281.50 88888.00 2010-03-30 08:02:19.408 089 18306.57 54.72 52281.46 88888.00 2010-03-30 08:02:19.908 089 18306.64 54.71 52281.44 88888.00 2010-03-30 08:02:20.408 089 18306.51 54.65 52281.56 88888.00 2010-03-30 08:02:20.908 089 18306.47 54.64 52281.65 88888.00 2010-03-30 08:02:21.408 089 18306.54 54.68 52281.57 88888.00 2010-03-30 08:02:21.908 089 18306.64 54.76 52281.50 88888.00 2010-03-30 08:02:22.408 089 18306.63 54.77 52281.50 88888.00 2010-03-30 08:02:22.908 089 18306.58 54.70 52281.39 88888.00 2010-03-30 08:02:23.408 089 18306.48 54.70 52281.34 88888.00 2010-03-30 08:02:23.908 089 18306.46 54.69 52281.43 88888.00 2010-03-30 08:02:24.408 089 18306.54 54.65 52281.56 88888.00 2010-03-30 08:02:24.908 089 18306.77 54.74 52281.45 88888.00 2010-03-30 08:02:25.408 089 18306.84 54.66 52281.48 88888.00 2010-03-30 08:02:25.908 089 18306.80 54.69 52281.38 88888.00 2010-03-30 08:02:26.408 089 18306.63 54.67 52281.39 88888.00 2010-03-30 08:02:26.908 089 18306.61 54.65 52281.47 88888.00 2010-03-30 08:02:27.408 089 18306.74 54.58 52281.52 88888.00 2010-03-30 08:02:27.908 089 18306.82 54.62 52281.48 88888.00 2010-03-30 08:02:28.408 089 18306.75 54.62 52281.39 88888.00 2010-03-30 08:02:28.908 089 18306.71 54.65 52281.46 88888.00 2010-03-30 08:02:29.408 089 18306.78 54.72 52281.50 88888.00 2010-03-30 08:02:29.908 089 18306.76 54.77 52281.58 88888.00 2010-03-30 08:02:30.408 089 18306.72 54.71 52281.61 88888.00 2010-03-30 08:02:30.908 089 18306.72 54.67 52281.59 88888.00 2010-03-30 08:02:31.408 089 18306.82 54.69 52281.61 88888.00 2010-03-30 08:02:31.908 089 18306.66 54.70 52281.57 88888.00 2010-03-30 08:02:32.408 089 18306.67 54.79 52281.55 88888.00 2010-03-30 08:02:32.908 089 18306.76 54.88 52281.55 88888.00 2010-03-30 08:02:33.408 089 18306.76 54.85 52281.50 88888.00 2010-03-30 08:02:33.908 089 18306.68 54.86 52281.54 88888.00 2010-03-30 08:02:34.408 089 18306.73 54.88 52281.53 88888.00 2010-03-30 08:02:34.908 089 18306.75 54.83 52281.42 88888.00 2010-03-30 08:02:35.408 089 18306.72 54.85 52281.46 88888.00 2010-03-30 08:02:35.908 089 18306.72 54.78 52281.43 88888.00 2010-03-30 08:02:36.408 089 18306.73 54.72 52281.46 88888.00 2010-03-30 08:02:36.908 089 18306.74 54.75 52281.49 88888.00 2010-03-30 08:02:37.408 089 18306.76 54.75 52281.55 88888.00 2010-03-30 08:02:37.908 089 18306.71 54.75 52281.45 88888.00 2010-03-30 08:02:38.408 089 18306.66 54.84 52281.43 88888.00 2010-03-30 08:02:38.908 089 18306.66 54.89 52281.55 88888.00 2010-03-30 08:02:39.408 089 18306.64 54.86 52281.56 88888.00 2010-03-30 08:02:39.908 089 18306.56 54.92 52281.55 88888.00 2010-03-30 08:02:40.408 089 18306.58 55.03 52281.47 88888.00 2010-03-30 08:02:40.908 089 18306.56 54.95 52281.46 88888.00 2010-03-30 08:02:41.408 089 18306.55 54.88 52281.48 88888.00 2010-03-30 08:02:41.908 089 18306.53 54.84 52281.50 88888.00 2010-03-30 08:02:42.408 089 18306.55 54.86 52281.47 88888.00 2010-03-30 08:02:42.908 089 18306.52 54.91 52281.56 88888.00 2010-03-30 08:02:43.408 089 18306.48 54.91 52281.67 88888.00 2010-03-30 08:02:43.908 089 18306.50 54.86 52281.54 88888.00 2010-03-30 08:02:44.408 089 18306.51 54.88 52281.50 88888.00 2010-03-30 08:02:44.908 089 18306.54 54.99 52281.47 88888.00 2010-03-30 08:02:45.408 089 18306.45 54.96 52281.43 88888.00 2010-03-30 08:02:45.908 089 18306.48 54.88 52281.32 88888.00 2010-03-30 08:02:46.408 089 18306.47 54.91 52281.43 88888.00 2010-03-30 08:02:46.908 089 18306.47 54.90 52281.57 88888.00 2010-03-30 08:02:47.408 089 18306.54 54.98 52281.70 88888.00 2010-03-30 08:02:47.908 089 18306.56 54.97 52281.71 88888.00 2010-03-30 08:02:48.408 089 18306.62 54.92 52281.67 88888.00 2010-03-30 08:02:48.908 089 18306.57 54.80 52281.56 88888.00 2010-03-30 08:02:49.408 089 18306.64 54.72 52281.54 88888.00 2010-03-30 08:02:49.908 089 18306.50 54.73 52281.62 88888.00 2010-03-30 08:02:50.408 089 18306.33 54.78 52281.57 88888.00 2010-03-30 08:02:50.908 089 18306.32 54.82 52281.67 88888.00 2010-03-30 08:02:51.408 089 18306.47 54.80 52281.69 88888.00 2010-03-30 08:02:51.908 089 18306.52 54.79 52281.55 88888.00 2010-03-30 08:02:52.408 089 18306.44 54.82 52281.64 88888.00 2010-03-30 08:02:52.908 089 18306.47 54.75 52281.68 88888.00 2010-03-30 08:02:53.408 089 18306.52 54.76 52281.65 88888.00 2010-03-30 08:02:53.908 089 18306.62 54.78 52281.53 88888.00 2010-03-30 08:02:54.408 089 18306.62 54.74 52281.56 88888.00 2010-03-30 08:02:54.908 089 18306.56 54.59 52281.55 88888.00 2010-03-30 08:02:55.408 089 18306.63 54.61 52281.54 88888.00 2010-03-30 08:02:55.908 089 18306.54 54.71 52281.58 88888.00 2010-03-30 08:02:56.408 089 18306.48 54.78 52281.58 88888.00 2010-03-30 08:02:56.908 089 18306.46 54.68 52281.57 88888.00 2010-03-30 08:02:57.408 089 18306.57 54.70 52281.54 88888.00 2010-03-30 08:02:57.908 089 18306.62 54.74 52281.68 88888.00 2010-03-30 08:02:58.408 089 18306.57 54.70 52281.76 88888.00 2010-03-30 08:02:58.908 089 18306.56 54.67 52281.68 88888.00 2010-03-30 08:02:59.408 089 18306.56 54.63 52281.65 88888.00 2010-03-30 08:02:59.908 089 18306.44 54.71 52281.58 88888.00 2010-03-30 08:03:00.408 089 18306.31 54.70 52281.52 88888.00 2010-03-30 08:03:00.908 089 18306.29 54.75 52281.57 88888.00 2010-03-30 08:03:01.408 089 18306.31 54.79 52281.64 88888.00 2010-03-30 08:03:01.908 089 18306.32 54.86 52281.62 88888.00 2010-03-30 08:03:02.408 089 18306.26 54.85 52281.66 88888.00 2010-03-30 08:03:02.908 089 18306.18 54.80 52281.74 88888.00 2010-03-30 08:03:03.408 089 18306.13 54.70 52281.66 88888.00 2010-03-30 08:03:03.908 089 18306.03 54.64 52281.66 88888.00 2010-03-30 08:03:04.408 089 18306.01 54.69 52281.70 88888.00 2010-03-30 08:03:04.908 089 18305.96 54.75 52281.65 88888.00 2010-03-30 08:03:05.408 089 18305.92 54.75 52281.66 88888.00 2010-03-30 08:03:05.908 089 18306.02 54.75 52281.50 88888.00 2010-03-30 08:03:06.408 089 18306.10 54.79 52281.53 88888.00 2010-03-30 08:03:06.908 089 18306.04 54.77 52281.62 88888.00 2010-03-30 08:03:07.408 089 18306.06 54.68 52281.71 88888.00 2010-03-30 08:03:07.908 089 18306.04 54.70 52281.67 88888.00 2010-03-30 08:03:08.408 089 18306.11 54.71 52281.59 88888.00 2010-03-30 08:03:08.908 089 18306.19 54.70 52281.57 88888.00 2010-03-30 08:03:09.408 089 18306.19 54.79 52281.55 88888.00 2010-03-30 08:03:09.908 089 18306.11 54.86 52281.64 88888.00 2010-03-30 08:03:10.408 089 18306.13 54.74 52281.60 88888.00 2010-03-30 08:03:10.908 089 18306.14 54.71 52281.65 88888.00 2010-03-30 08:03:11.408 089 18306.19 54.66 52281.67 88888.00 2010-03-30 08:03:11.908 089 18306.12 54.54 52281.72 88888.00 2010-03-30 08:03:12.408 089 18306.10 54.61 52281.66 88888.00 2010-03-30 08:03:12.908 089 18306.06 54.55 52281.70 88888.00 2010-03-30 08:03:13.408 089 18306.02 54.41 52281.58 88888.00 2010-03-30 08:03:13.908 089 18305.99 54.49 52281.67 88888.00 2010-03-30 08:03:14.408 089 18306.08 54.55 52281.64 88888.00 2010-03-30 08:03:14.908 089 18306.04 54.48 52281.57 88888.00 2010-03-30 08:03:15.408 089 18305.95 54.54 52281.58 88888.00 2010-03-30 08:03:15.908 089 18305.95 54.62 52281.56 88888.00 2010-03-30 08:03:16.408 089 18305.99 54.53 52281.53 88888.00 2010-03-30 08:03:16.908 089 18306.02 54.50 52281.56 88888.00 2010-03-30 08:03:17.408 089 18306.04 54.47 52281.58 88888.00 2010-03-30 08:03:17.908 089 18305.99 54.50 52281.47 88888.00 2010-03-30 08:03:18.408 089 18306.04 54.53 52281.44 88888.00 2010-03-30 08:03:18.908 089 18306.07 54.56 52281.41 88888.00 2010-03-30 08:03:19.408 089 18306.02 54.53 52281.42 88888.00 2010-03-30 08:03:19.908 089 18305.95 54.53 52281.49 88888.00 2010-03-30 08:03:20.408 089 18305.93 54.57 52281.54 88888.00 2010-03-30 08:03:20.908 089 18305.87 54.59 52281.57 88888.00 2010-03-30 08:03:21.408 089 18305.88 54.59 52281.64 88888.00 2010-03-30 08:03:21.908 089 18305.98 54.56 52281.55 88888.00 2010-03-30 08:03:22.408 089 18306.02 54.62 52281.46 88888.00 2010-03-30 08:03:22.908 089 18306.02 54.58 52281.44 88888.00 2010-03-30 08:03:23.408 089 18305.96 54.61 52281.43 88888.00 2010-03-30 08:03:23.908 089 18306.02 54.59 52281.49 88888.00 2010-03-30 08:03:24.408 089 18306.11 54.49 52281.47 88888.00 2010-03-30 08:03:24.908 089 18306.04 54.50 52281.47 88888.00 2010-03-30 08:03:25.408 089 18305.96 54.57 52281.41 88888.00 2010-03-30 08:03:25.908 089 18306.09 54.59 52281.36 88888.00 2010-03-30 08:03:26.408 089 18306.04 54.53 52281.35 88888.00 2010-03-30 08:03:26.908 089 18306.06 54.56 52281.36 88888.00 2010-03-30 08:03:27.408 089 18306.01 54.53 52281.54 88888.00 2010-03-30 08:03:27.908 089 18305.98 54.62 52281.56 88888.00 2010-03-30 08:03:28.408 089 18305.88 54.66 52281.53 88888.00 2010-03-30 08:03:28.908 089 18305.96 54.61 52281.46 88888.00 2010-03-30 08:03:29.408 089 18305.97 54.56 52281.50 88888.00 2010-03-30 08:03:29.908 089 18305.99 54.53 52281.44 88888.00 2010-03-30 08:03:30.408 089 18305.97 54.55 52281.33 88888.00 2010-03-30 08:03:30.908 089 18305.96 54.57 52281.34 88888.00 2010-03-30 08:03:31.408 089 18305.99 54.62 52281.25 88888.00 2010-03-30 08:03:31.908 089 18306.01 54.57 52281.24 88888.00 2010-03-30 08:03:32.408 089 18305.99 54.54 52281.35 88888.00 2010-03-30 08:03:32.908 089 18305.96 54.59 52281.38 88888.00 2010-03-30 08:03:33.408 089 18305.91 54.66 52281.44 88888.00 2010-03-30 08:03:33.908 089 18305.90 54.69 52281.44 88888.00 2010-03-30 08:03:34.408 089 18306.01 54.74 52281.37 88888.00 2010-03-30 08:03:34.908 089 18305.99 54.65 52281.47 88888.00 2010-03-30 08:03:35.408 089 18306.03 54.58 52281.49 88888.00 2010-03-30 08:03:35.908 089 18306.00 54.63 52281.42 88888.00 2010-03-30 08:03:36.408 089 18305.79 54.61 52281.25 88888.00 2010-03-30 08:03:36.908 089 18305.77 54.66 52281.20 88888.00 2010-03-30 08:03:37.408 089 18305.98 54.67 52281.24 88888.00 2010-03-30 08:03:37.908 089 18306.12 54.61 52281.29 88888.00 2010-03-30 08:03:38.408 089 18306.12 54.70 52281.32 88888.00 2010-03-30 08:03:38.908 089 18306.15 54.67 52281.38 88888.00 2010-03-30 08:03:39.408 089 18306.13 54.67 52281.46 88888.00 2010-03-30 08:03:39.908 089 18306.09 54.67 52281.55 88888.00 2010-03-30 08:03:40.408 089 18306.13 54.76 52281.56 88888.00 2010-03-30 08:03:40.908 089 18306.22 54.77 52281.47 88888.00 2010-03-30 08:03:41.408 089 18306.35 54.75 52281.52 88888.00 2010-03-30 08:03:41.908 089 18306.33 54.69 52281.49 88888.00 2010-03-30 08:03:42.408 089 18306.28 54.65 52281.56 88888.00 2010-03-30 08:03:42.908 089 18306.33 54.61 52281.45 88888.00 2010-03-30 08:03:43.408 089 18306.32 54.56 52281.41 88888.00 2010-03-30 08:03:43.908 089 18306.29 54.56 52281.46 88888.00 2010-03-30 08:03:44.408 089 18306.31 54.66 52281.41 88888.00 2010-03-30 08:03:44.908 089 18306.28 54.57 52281.36 88888.00 2010-03-30 08:03:45.408 089 18306.30 54.61 52281.44 88888.00 2010-03-30 08:03:45.908 089 18306.25 54.56 52281.42 88888.00 2010-03-30 08:03:46.408 089 18306.19 54.62 52281.34 88888.00 2010-03-30 08:03:46.908 089 18306.25 54.45 52281.35 88888.00 2010-03-30 08:03:47.408 089 18306.30 54.31 52281.45 88888.00 2010-03-30 08:03:47.908 089 18306.25 54.46 52281.60 88888.00 2010-03-30 08:03:48.408 089 18306.28 54.61 52281.56 88888.00 2010-03-30 08:03:48.908 089 18306.32 54.72 52281.61 88888.00 2010-03-30 08:03:49.408 089 18306.29 54.71 52281.55 88888.00 2010-03-30 08:03:49.908 089 18306.32 54.64 52281.56 88888.00 2010-03-30 08:03:50.408 089 18306.42 54.65 52281.43 88888.00 2010-03-30 08:03:50.908 089 18306.39 54.73 52281.35 88888.00 2010-03-30 08:03:51.408 089 18306.40 54.77 52281.34 88888.00 2010-03-30 08:03:51.908 089 18306.41 54.73 52281.24 88888.00 2010-03-30 08:03:52.408 089 18306.43 54.70 52281.29 88888.00 2010-03-30 08:03:52.908 089 18306.40 54.76 52281.35 88888.00 2010-03-30 08:03:53.408 089 18306.32 54.76 52281.31 88888.00 2010-03-30 08:03:53.908 089 18306.26 54.78 52281.22 88888.00 2010-03-30 08:03:54.408 089 18306.15 54.76 52281.22 88888.00 2010-03-30 08:03:54.908 089 18306.10 54.70 52281.30 88888.00 2010-03-30 08:03:55.408 089 18306.11 54.86 52281.25 88888.00 2010-03-30 08:03:55.908 089 18306.10 54.92 52281.26 88888.00 2010-03-30 08:03:56.408 089 18306.10 54.90 52281.29 88888.00 2010-03-30 08:03:56.908 089 18306.18 54.82 52281.26 88888.00 2010-03-30 08:03:57.408 089 18306.23 54.75 52281.26 88888.00 2010-03-30 08:03:57.908 089 18306.17 54.77 52281.32 88888.00 2010-03-30 08:03:58.408 089 18306.02 54.85 52281.35 88888.00 2010-03-30 08:03:58.908 089 18306.08 54.80 52281.39 88888.00 2010-03-30 08:03:59.408 089 18306.18 54.71 52281.41 88888.00 2010-03-30 08:03:59.908 089 18306.25 54.50 52281.32 88888.00 2010-03-30 08:04:00.408 089 18306.19 54.38 52281.21 88888.00 2010-03-30 08:04:00.908 089 18306.25 54.59 52281.27 88888.00 2010-03-30 08:04:01.408 089 18306.29 54.71 52281.32 88888.00 2010-03-30 08:04:01.908 089 18306.22 54.69 52281.45 88888.00 2010-03-30 08:04:02.408 089 18306.12 54.83 52281.39 88888.00 2010-03-30 08:04:02.908 089 18306.12 54.83 52281.44 88888.00 2010-03-30 08:04:03.408 089 18306.11 54.79 52281.43 88888.00 2010-03-30 08:04:03.908 089 18306.20 54.78 52281.43 88888.00 2010-03-30 08:04:04.408 089 18306.15 54.76 52281.42 88888.00 2010-03-30 08:04:04.908 089 18306.18 54.75 52281.39 88888.00 2010-03-30 08:04:05.408 089 18306.21 54.72 52281.50 88888.00 2010-03-30 08:04:05.908 089 18306.09 54.74 52281.66 88888.00 2010-03-30 08:04:06.408 089 18306.00 54.77 52281.46 88888.00 2010-03-30 08:04:06.908 089 18305.90 54.70 52281.39 88888.00 2010-03-30 08:04:07.408 089 18305.91 54.72 52281.42 88888.00 2010-03-30 08:04:07.908 089 18305.90 54.73 52281.46 88888.00 2010-03-30 08:04:08.408 089 18305.82 54.80 52281.50 88888.00 2010-03-30 08:04:08.908 089 18305.92 54.69 52281.62 88888.00 2010-03-30 08:04:09.408 089 18306.04 54.80 52281.67 88888.00 2010-03-30 08:04:09.908 089 18306.17 54.89 52281.64 88888.00 2010-03-30 08:04:10.408 089 18306.21 54.73 52281.65 88888.00 2010-03-30 08:04:10.908 089 18306.13 54.59 52281.58 88888.00 2010-03-30 08:04:11.408 089 18306.15 54.66 52281.43 88888.00 2010-03-30 08:04:11.908 089 18306.19 54.75 52281.37 88888.00 2010-03-30 08:04:12.408 089 18306.19 54.78 52281.38 88888.00 2010-03-30 08:04:12.908 089 18306.14 54.75 52281.36 88888.00 2010-03-30 08:04:13.408 089 18306.12 54.65 52281.43 88888.00 2010-03-30 08:04:13.908 089 18306.10 54.70 52281.43 88888.00 2010-03-30 08:04:14.408 089 18306.12 54.75 52281.45 88888.00 2010-03-30 08:04:14.908 089 18306.11 54.65 52281.47 88888.00 2010-03-30 08:04:15.408 089 18306.11 54.66 52281.42 88888.00 2010-03-30 08:04:15.908 089 18306.02 54.68 52281.38 88888.00 2010-03-30 08:04:16.408 089 18306.08 54.68 52281.36 88888.00 2010-03-30 08:04:16.908 089 18306.12 54.68 52281.42 88888.00 2010-03-30 08:04:17.408 089 18306.03 54.72 52281.46 88888.00 2010-03-30 08:04:17.908 089 18306.08 54.80 52281.42 88888.00 2010-03-30 08:04:18.408 089 18306.14 54.76 52281.29 88888.00 2010-03-30 08:04:18.908 089 18306.20 54.76 52281.34 88888.00 2010-03-30 08:04:19.408 089 18306.34 54.65 52281.32 88888.00 2010-03-30 08:04:19.908 089 18306.23 54.52 52281.33 88888.00 2010-03-30 08:04:20.408 089 18306.14 54.57 52281.46 88888.00 2010-03-30 08:04:20.908 089 18306.13 54.55 52281.45 88888.00 2010-03-30 08:04:21.408 089 18306.10 54.50 52281.39 88888.00 2010-03-30 08:04:21.908 089 18306.09 54.55 52281.48 88888.00 2010-03-30 08:04:22.408 089 18306.10 54.62 52281.50 88888.00 2010-03-30 08:04:22.908 089 18306.10 54.65 52281.60 88888.00 2010-03-30 08:04:23.408 089 18306.17 54.63 52281.60 88888.00 2010-03-30 08:04:23.908 089 18306.09 54.67 52281.69 88888.00 2010-03-30 08:04:24.408 089 18306.01 54.63 52281.65 88888.00 2010-03-30 08:04:24.908 089 18305.98 54.59 52281.49 88888.00 2010-03-30 08:04:25.408 089 18305.99 54.62 52281.47 88888.00 2010-03-30 08:04:25.908 089 18305.97 54.69 52281.36 88888.00 2010-03-30 08:04:26.408 089 18306.08 54.73 52281.37 88888.00 2010-03-30 08:04:26.908 089 18306.11 54.71 52281.46 88888.00 2010-03-30 08:04:27.408 089 18306.09 54.71 52281.65 88888.00 2010-03-30 08:04:27.908 089 18305.97 54.66 52281.64 88888.00 2010-03-30 08:04:28.408 089 18305.99 54.69 52281.66 88888.00 2010-03-30 08:04:28.908 089 18305.96 54.67 52281.71 88888.00 2010-03-30 08:04:29.408 089 18306.01 54.75 52281.60 88888.00 2010-03-30 08:04:29.908 089 18306.02 54.77 52281.54 88888.00 2010-03-30 08:04:30.408 089 18306.09 54.71 52281.58 88888.00 2010-03-30 08:04:30.908 089 18306.01 54.70 52281.66 88888.00 2010-03-30 08:04:31.408 089 18306.08 54.69 52281.55 88888.00 2010-03-30 08:04:31.908 089 18306.01 54.71 52281.50 88888.00 2010-03-30 08:04:32.408 089 18306.13 54.79 52281.53 88888.00 2010-03-30 08:04:32.908 089 18306.09 54.75 52281.55 88888.00 2010-03-30 08:04:33.408 089 18306.09 54.80 52281.53 88888.00 2010-03-30 08:04:33.908 089 18306.03 54.77 52281.49 88888.00 2010-03-30 08:04:34.408 089 18306.17 54.75 52281.58 88888.00 2010-03-30 08:04:34.908 089 18306.23 54.69 52281.52 88888.00 2010-03-30 08:04:35.408 089 18306.09 54.71 52281.53 88888.00 2010-03-30 08:04:35.908 089 18306.09 54.73 52281.41 88888.00 2010-03-30 08:04:36.408 089 18306.17 54.77 52281.19 88888.00 2010-03-30 08:04:36.908 089 18306.12 54.84 52281.12 88888.00 2010-03-30 08:04:37.408 089 18306.11 54.81 52281.35 88888.00 2010-03-30 08:04:37.908 089 18306.01 54.81 52281.49 88888.00 2010-03-30 08:04:38.408 089 18306.12 54.81 52281.42 88888.00 2010-03-30 08:04:38.908 089 18306.12 54.75 52281.43 88888.00 2010-03-30 08:04:39.408 089 18306.07 54.74 52281.44 88888.00 2010-03-30 08:04:39.908 089 18306.01 54.82 52281.46 88888.00 2010-03-30 08:04:40.408 089 18306.10 54.78 52281.56 88888.00 2010-03-30 08:04:40.908 089 18306.17 54.80 52281.60 88888.00 2010-03-30 08:04:41.408 089 18306.21 54.80 52281.62 88888.00 2010-03-30 08:04:41.908 089 18306.28 54.72 52281.72 88888.00 2010-03-30 08:04:42.408 089 18306.28 54.67 52281.68 88888.00 2010-03-30 08:04:42.908 089 18306.19 54.58 52281.55 88888.00 2010-03-30 08:04:43.408 089 18306.19 54.69 52281.56 88888.00 2010-03-30 08:04:43.908 089 18306.26 54.73 52281.71 88888.00 2010-03-30 08:04:44.408 089 18306.28 54.71 52281.72 88888.00 2010-03-30 08:04:44.908 089 18306.12 54.64 52281.83 88888.00 2010-03-30 08:04:45.408 089 18306.14 54.54 52281.78 88888.00 2010-03-30 08:04:45.908 089 18306.24 54.59 52281.72 88888.00 2010-03-30 08:04:46.408 089 18306.23 54.61 52281.66 88888.00 2010-03-30 08:04:46.908 089 18306.18 54.57 52281.60 88888.00 2010-03-30 08:04:47.408 089 18306.24 54.64 52281.55 88888.00 2010-03-30 08:04:47.908 089 18306.28 54.69 52281.59 88888.00 2010-03-30 08:04:48.408 089 18306.24 54.63 52281.58 88888.00 2010-03-30 08:04:48.908 089 18306.23 54.69 52281.49 88888.00 2010-03-30 08:04:49.408 089 18306.14 54.73 52281.36 88888.00 2010-03-30 08:04:49.908 089 18306.17 54.72 52281.25 88888.00 2010-03-30 08:04:50.408 089 18306.02 54.71 52281.25 88888.00 2010-03-30 08:04:50.908 089 18305.92 54.70 52281.36 88888.00 2010-03-30 08:04:51.408 089 18305.93 54.71 52281.34 88888.00 2010-03-30 08:04:51.908 089 18305.91 54.67 52281.35 88888.00 2010-03-30 08:04:52.408 089 18305.82 54.67 52281.33 88888.00 2010-03-30 08:04:52.908 089 18305.72 54.61 52281.47 88888.00 2010-03-30 08:04:53.408 089 18305.70 54.62 52281.53 88888.00 2010-03-30 08:04:53.908 089 18305.78 54.61 52281.46 88888.00 2010-03-30 08:04:54.408 089 18305.87 54.59 52281.25 88888.00 2010-03-30 08:04:54.908 089 18305.81 54.67 52281.21 88888.00 2010-03-30 08:04:55.408 089 18305.80 54.59 52281.25 88888.00 2010-03-30 08:04:55.908 089 18305.82 54.55 52281.33 88888.00 2010-03-30 08:04:56.408 089 18305.79 54.56 52281.26 88888.00 2010-03-30 08:04:56.908 089 18305.87 54.59 52281.32 88888.00 2010-03-30 08:04:57.408 089 18305.92 54.62 52281.31 88888.00 2010-03-30 08:04:57.908 089 18305.78 54.64 52281.29 88888.00 2010-03-30 08:04:58.408 089 18305.79 54.66 52281.21 88888.00 2010-03-30 08:04:58.908 089 18305.78 54.72 52281.13 88888.00 2010-03-30 08:04:59.408 089 18305.86 54.63 52281.09 88888.00 2010-03-30 08:04:59.908 089 18305.89 54.68 52281.04 88888.00 2010-03-30 08:05:00.408 089 18305.87 54.73 52281.12 88888.00 2010-03-30 08:05:00.908 089 18305.80 54.70 52281.21 88888.00 2010-03-30 08:05:01.408 089 18305.74 54.74 52281.24 88888.00 2010-03-30 08:05:01.908 089 18305.68 54.69 52281.19 88888.00 2010-03-30 08:05:02.408 089 18305.69 54.72 52281.27 88888.00 2010-03-30 08:05:02.908 089 18305.60 54.69 52281.33 88888.00 2010-03-30 08:05:03.408 089 18305.50 54.62 52281.32 88888.00 2010-03-30 08:05:03.908 089 18305.55 54.68 52281.31 88888.00 2010-03-30 08:05:04.408 089 18305.68 54.73 52281.37 88888.00 2010-03-30 08:05:04.908 089 18305.74 54.72 52281.33 88888.00 2010-03-30 08:05:05.408 089 18305.82 54.68 52281.34 88888.00 2010-03-30 08:05:05.908 089 18305.89 54.69 52281.35 88888.00 2010-03-30 08:05:06.408 089 18305.92 54.68 52281.29 88888.00 2010-03-30 08:05:06.908 089 18305.87 54.71 52281.45 88888.00 2010-03-30 08:05:07.408 089 18305.98 54.68 52281.54 88888.00 2010-03-30 08:05:07.908 089 18305.93 54.74 52281.53 88888.00 2010-03-30 08:05:08.408 089 18305.92 54.74 52281.41 88888.00 2010-03-30 08:05:08.908 089 18305.92 54.83 52281.42 88888.00 2010-03-30 08:05:09.408 089 18305.96 54.79 52281.43 88888.00 2010-03-30 08:05:09.908 089 18305.87 54.77 52281.48 88888.00 2010-03-30 08:05:10.408 089 18305.82 54.73 52281.45 88888.00 2010-03-30 08:05:10.908 089 18305.81 54.65 52281.43 88888.00 2010-03-30 08:05:11.408 089 18305.77 54.59 52281.47 88888.00 2010-03-30 08:05:11.908 089 18305.90 54.54 52281.56 88888.00 2010-03-30 08:05:12.408 089 18305.92 54.57 52281.49 88888.00 2010-03-30 08:05:12.908 089 18305.90 54.65 52281.42 88888.00 2010-03-30 08:05:13.408 089 18305.93 54.69 52281.31 88888.00 2010-03-30 08:05:13.908 089 18305.95 54.74 52281.34 88888.00 2010-03-30 08:05:14.408 089 18305.99 54.73 52281.29 88888.00 2010-03-30 08:05:14.908 089 18306.00 54.70 52281.38 88888.00 2010-03-30 08:05:15.408 089 18306.01 54.67 52281.49 88888.00 2010-03-30 08:05:15.908 089 18305.87 54.75 52281.47 88888.00 2010-03-30 08:05:16.408 089 18305.96 54.75 52281.44 88888.00 2010-03-30 08:05:16.908 089 18305.98 54.69 52281.36 88888.00 2010-03-30 08:05:17.408 089 18305.90 54.66 52281.21 88888.00 2010-03-30 08:05:17.908 089 18306.02 54.68 52281.30 88888.00 2010-03-30 08:05:18.408 089 18306.04 54.70 52281.37 88888.00 2010-03-30 08:05:18.908 089 18305.99 54.64 52281.45 88888.00 2010-03-30 08:05:19.408 089 18305.96 54.69 52281.33 88888.00 2010-03-30 08:05:19.908 089 18305.76 54.73 52281.25 88888.00 2010-03-30 08:05:20.408 089 18305.71 54.71 52281.32 88888.00 2010-03-30 08:05:20.908 089 18305.95 54.67 52281.45 88888.00 2010-03-30 08:05:21.408 089 18306.03 54.70 52281.48 88888.00 2010-03-30 08:05:21.908 089 18305.97 54.66 52281.45 88888.00 2010-03-30 08:05:22.408 089 18306.00 54.64 52281.33 88888.00 2010-03-30 08:05:22.908 089 18305.97 54.59 52281.33 88888.00 2010-03-30 08:05:23.408 089 18305.99 54.64 52281.32 88888.00 2010-03-30 08:05:23.908 089 18306.00 54.58 52281.32 88888.00 2010-03-30 08:05:24.408 089 18305.99 54.59 52281.36 88888.00 2010-03-30 08:05:24.908 089 18305.95 54.65 52281.29 88888.00 2010-03-30 08:05:25.408 089 18305.87 54.65 52281.29 88888.00 2010-03-30 08:05:25.908 089 18305.90 54.69 52281.20 88888.00 2010-03-30 08:05:26.408 089 18305.93 54.72 52281.16 88888.00 2010-03-30 08:05:26.908 089 18305.98 54.68 52281.24 88888.00 2010-03-30 08:05:27.408 089 18305.91 54.68 52281.22 88888.00 2010-03-30 08:05:27.908 089 18306.00 54.69 52281.26 88888.00 2010-03-30 08:05:28.408 089 18306.12 54.64 52281.29 88888.00 2010-03-30 08:05:28.908 089 18306.00 54.56 52281.31 88888.00 2010-03-30 08:05:29.408 089 18305.91 54.63 52281.38 88888.00 2010-03-30 08:05:29.908 089 18305.85 54.64 52281.30 88888.00 2010-03-30 08:05:30.408 089 18305.78 54.62 52281.27 88888.00 2010-03-30 08:05:30.908 089 18305.80 54.66 52281.35 88888.00 2010-03-30 08:05:31.408 089 18305.87 54.73 52281.32 88888.00 2010-03-30 08:05:31.908 089 18305.86 54.72 52281.42 88888.00 2010-03-30 08:05:32.408 089 18305.88 54.73 52281.52 88888.00 2010-03-30 08:05:32.908 089 18305.84 54.78 52281.50 88888.00 2010-03-30 08:05:33.408 089 18305.87 54.78 52281.36 88888.00 2010-03-30 08:05:33.908 089 18305.79 54.65 52281.31 88888.00 2010-03-30 08:05:34.408 089 18305.78 54.59 52281.30 88888.00 2010-03-30 08:05:34.908 089 18305.71 54.63 52281.32 88888.00 2010-03-30 08:05:35.408 089 18305.69 54.55 52281.23 88888.00 2010-03-30 08:05:35.908 089 18305.75 54.57 52281.18 88888.00 2010-03-30 08:05:36.408 089 18305.76 54.59 52281.18 88888.00 2010-03-30 08:05:36.908 089 18305.79 54.49 52281.25 88888.00 2010-03-30 08:05:37.408 089 18305.80 54.42 52281.27 88888.00 2010-03-30 08:05:37.908 089 18305.71 54.45 52281.11 88888.00 2010-03-30 08:05:38.408 089 18305.72 54.57 52281.12 88888.00 2010-03-30 08:05:38.908 089 18305.78 54.64 52281.21 88888.00 2010-03-30 08:05:39.408 089 18305.72 54.64 52281.25 88888.00 2010-03-30 08:05:39.908 089 18305.77 54.56 52281.32 88888.00 2010-03-30 08:05:40.408 089 18305.79 54.66 52281.35 88888.00 2010-03-30 08:05:40.908 089 18305.70 54.68 52281.45 88888.00 2010-03-30 08:05:41.408 089 18305.68 54.63 52281.45 88888.00 2010-03-30 08:05:41.908 089 18305.79 54.63 52281.41 88888.00 2010-03-30 08:05:42.408 089 18305.77 54.59 52281.49 88888.00 2010-03-30 08:05:42.908 089 18305.65 54.62 52281.52 88888.00 2010-03-30 08:05:43.408 089 18305.54 54.64 52281.39 88888.00 2010-03-30 08:05:43.908 089 18305.63 54.62 52281.32 88888.00 2010-03-30 08:05:44.408 089 18305.71 54.58 52281.29 88888.00 2010-03-30 08:05:44.908 089 18305.82 54.59 52281.27 88888.00 2010-03-30 08:05:45.408 089 18305.82 54.58 52281.19 88888.00 2010-03-30 08:05:45.908 089 18305.82 54.62 52281.16 88888.00 2010-03-30 08:05:46.408 089 18305.86 54.62 52281.07 88888.00 2010-03-30 08:05:46.908 089 18305.92 54.58 52281.29 88888.00 2010-03-30 08:05:47.408 089 18305.91 54.63 52281.30 88888.00 2010-03-30 08:05:47.908 089 18305.80 54.70 52281.19 88888.00 2010-03-30 08:05:48.408 089 18305.76 54.72 52281.29 88888.00 2010-03-30 08:05:48.908 089 18305.69 54.70 52281.35 88888.00 2010-03-30 08:05:49.408 089 18305.69 54.70 52281.27 88888.00 2010-03-30 08:05:49.908 089 18305.67 54.78 52281.22 88888.00 2010-03-30 08:05:50.408 089 18305.70 54.82 52281.32 88888.00 2010-03-30 08:05:50.908 089 18305.66 54.81 52281.37 88888.00 2010-03-30 08:05:51.408 089 18305.50 54.83 52281.48 88888.00 2010-03-30 08:05:51.908 089 18305.66 54.88 52281.48 88888.00 2010-03-30 08:05:52.408 089 18305.87 54.83 52281.54 88888.00 2010-03-30 08:05:52.908 089 18305.92 54.75 52281.42 88888.00 2010-03-30 08:05:53.408 089 18305.91 54.81 52281.42 88888.00 2010-03-30 08:05:53.908 089 18305.87 54.77 52281.45 88888.00 2010-03-30 08:05:54.408 089 18305.85 54.77 52281.49 88888.00 2010-03-30 08:05:54.908 089 18305.91 54.70 52281.45 88888.00 2010-03-30 08:05:55.408 089 18305.76 54.71 52281.50 88888.00 2010-03-30 08:05:55.908 089 18305.53 54.73 52281.43 88888.00 2010-03-30 08:05:56.408 089 18305.48 54.67 52281.38 88888.00 2010-03-30 08:05:56.908 089 18305.43 54.66 52281.45 88888.00 2010-03-30 08:05:57.408 089 18305.49 54.62 52281.35 88888.00 2010-03-30 08:05:57.908 089 18305.46 54.58 52281.35 88888.00 2010-03-30 08:05:58.408 089 18305.45 54.65 52281.31 88888.00 2010-03-30 08:05:58.908 089 18305.47 54.71 52281.38 88888.00 2010-03-30 08:05:59.408 089 18305.50 54.73 52281.48 88888.00 2010-03-30 08:05:59.908 089 18305.52 54.63 52281.41 88888.00 2010-03-30 08:06:00.408 089 18305.61 54.68 52281.27 88888.00 2010-03-30 08:06:00.908 089 18305.65 54.68 52281.36 88888.00 2010-03-30 08:06:01.408 089 18305.68 54.71 52281.41 88888.00 2010-03-30 08:06:01.908 089 18305.70 54.63 52281.52 88888.00 2010-03-30 08:06:02.408 089 18305.82 54.64 52281.48 88888.00 2010-03-30 08:06:02.908 089 18305.86 54.62 52281.35 88888.00 2010-03-30 08:06:03.408 089 18305.78 54.62 52281.29 88888.00 2010-03-30 08:06:03.908 089 18305.75 54.57 52281.29 88888.00 2010-03-30 08:06:04.408 089 18305.78 54.66 52281.21 88888.00 2010-03-30 08:06:04.908 089 18305.84 54.72 52281.24 88888.00 2010-03-30 08:06:05.408 089 18305.76 54.76 52281.37 88888.00 2010-03-30 08:06:05.908 089 18305.65 54.79 52281.41 88888.00 2010-03-30 08:06:06.408 089 18305.72 54.77 52281.35 88888.00 2010-03-30 08:06:06.908 089 18305.87 54.79 52281.24 88888.00 2010-03-30 08:06:07.408 089 18305.80 54.64 52281.20 88888.00 2010-03-30 08:06:07.908 089 18305.82 54.56 52281.23 88888.00 2010-03-30 08:06:08.408 089 18305.87 54.67 52281.19 88888.00 2010-03-30 08:06:08.908 089 18305.81 54.69 52281.23 88888.00 2010-03-30 08:06:09.408 089 18305.75 54.71 52281.29 88888.00 2010-03-30 08:06:09.908 089 18305.78 54.65 52281.23 88888.00 2010-03-30 08:06:10.408 089 18305.82 54.69 52281.19 88888.00 2010-03-30 08:06:10.908 089 18305.87 54.56 52281.25 88888.00 2010-03-30 08:06:11.408 089 18305.90 54.55 52281.37 88888.00 2010-03-30 08:06:11.908 089 18305.96 54.68 52281.38 88888.00 2010-03-30 08:06:12.408 089 18305.97 54.75 52281.36 88888.00 2010-03-30 08:06:12.908 089 18305.91 54.78 52281.34 88888.00 2010-03-30 08:06:13.408 089 18305.81 54.82 52281.39 88888.00 2010-03-30 08:06:13.908 089 18305.76 54.73 52281.36 88888.00 2010-03-30 08:06:14.408 089 18305.85 54.73 52281.35 88888.00 2010-03-30 08:06:14.908 089 18305.96 54.75 52281.37 88888.00 2010-03-30 08:06:15.408 089 18305.91 54.80 52281.32 88888.00 2010-03-30 08:06:15.908 089 18305.98 54.85 52281.38 88888.00 2010-03-30 08:06:16.408 089 18305.95 54.89 52281.45 88888.00 2010-03-30 08:06:16.908 089 18305.91 54.83 52281.46 88888.00 2010-03-30 08:06:17.408 089 18306.03 54.78 52281.38 88888.00 2010-03-30 08:06:17.908 089 18306.06 54.78 52281.36 88888.00 2010-03-30 08:06:18.408 089 18306.06 54.82 52281.37 88888.00 2010-03-30 08:06:18.908 089 18306.09 54.86 52281.38 88888.00 2010-03-30 08:06:19.408 089 18305.99 54.87 52281.42 88888.00 2010-03-30 08:06:19.908 089 18305.96 54.86 52281.50 88888.00 2010-03-30 08:06:20.408 089 18305.91 54.90 52281.44 88888.00 2010-03-30 08:06:20.908 089 18305.95 54.95 52281.42 88888.00 2010-03-30 08:06:21.408 089 18306.01 54.96 52281.41 88888.00 2010-03-30 08:06:21.908 089 18306.07 54.95 52281.37 88888.00 2010-03-30 08:06:22.408 089 18305.95 54.97 52281.33 88888.00 2010-03-30 08:06:22.908 089 18305.84 55.04 52281.29 88888.00 2010-03-30 08:06:23.408 089 18305.88 55.00 52281.33 88888.00 2010-03-30 08:06:23.908 089 18305.98 54.95 52281.43 88888.00 2010-03-30 08:06:24.408 089 18306.00 55.02 52281.59 88888.00 2010-03-30 08:06:24.908 089 18306.14 55.01 52281.58 88888.00 2010-03-30 08:06:25.408 089 18306.20 55.03 52281.55 88888.00 2010-03-30 08:06:25.908 089 18306.12 54.96 52281.49 88888.00 2010-03-30 08:06:26.408 089 18306.15 54.95 52281.57 88888.00 2010-03-30 08:06:26.908 089 18306.13 54.94 52281.58 88888.00 2010-03-30 08:06:27.408 089 18306.14 54.99 52281.56 88888.00 2010-03-30 08:06:27.908 089 18306.34 55.01 52281.48 88888.00 2010-03-30 08:06:28.408 089 18306.18 55.06 52281.44 88888.00 2010-03-30 08:06:28.908 089 18306.18 54.98 52281.35 88888.00 2010-03-30 08:06:29.408 089 18306.04 54.87 52281.37 88888.00 2010-03-30 08:06:29.908 089 18305.97 54.88 52281.43 88888.00 2010-03-30 08:06:30.408 089 18305.92 54.97 52281.35 88888.00 2010-03-30 08:06:30.908 089 18305.85 54.84 52281.32 88888.00 2010-03-30 08:06:31.408 089 18305.92 54.81 52281.31 88888.00 2010-03-30 08:06:31.908 089 18305.91 54.91 52281.31 88888.00 2010-03-30 08:06:32.408 089 18305.91 54.99 52281.19 88888.00 2010-03-30 08:06:32.908 089 18305.87 54.88 52281.23 88888.00 2010-03-30 08:06:33.408 089 18305.78 54.86 52281.27 88888.00 2010-03-30 08:06:33.908 089 18305.76 54.86 52281.46 88888.00 2010-03-30 08:06:34.408 089 18305.89 54.96 52281.49 88888.00 2010-03-30 08:06:34.908 089 18305.88 54.99 52281.52 88888.00 2010-03-30 08:06:35.408 089 18305.97 54.98 52281.53 88888.00 2010-03-30 08:06:35.908 089 18305.99 54.86 52281.59 88888.00 2010-03-30 08:06:36.408 089 18305.86 54.86 52281.50 88888.00 2010-03-30 08:06:36.908 089 18305.89 54.81 52281.43 88888.00 2010-03-30 08:06:37.408 089 18305.90 54.77 52281.36 88888.00 2010-03-30 08:06:37.908 089 18305.89 54.87 52281.39 88888.00 2010-03-30 08:06:38.408 089 18305.91 55.02 52281.46 88888.00 2010-03-30 08:06:38.908 089 18305.95 55.01 52281.38 88888.00 2010-03-30 08:06:39.408 089 18305.93 54.94 52281.32 88888.00 2010-03-30 08:06:39.908 089 18305.88 54.89 52281.29 88888.00 2010-03-30 08:06:40.408 089 18305.66 54.97 52281.25 88888.00 2010-03-30 08:06:40.908 089 18305.63 54.99 52281.34 88888.00 2010-03-30 08:06:41.408 089 18305.78 54.88 52281.44 88888.00 2010-03-30 08:06:41.908 089 18305.79 54.99 52281.41 88888.00 2010-03-30 08:06:42.408 089 18305.84 54.91 52281.38 88888.00 2010-03-30 08:06:42.908 089 18305.88 54.92 52281.47 88888.00 2010-03-30 08:06:43.408 089 18305.89 54.88 52281.54 88888.00 2010-03-30 08:06:43.908 089 18305.91 54.92 52281.39 88888.00 2010-03-30 08:06:44.408 089 18305.86 54.99 52281.34 88888.00 2010-03-30 08:06:44.908 089 18305.76 55.09 52281.45 88888.00 2010-03-30 08:06:45.408 089 18305.72 55.16 52281.38 88888.00 2010-03-30 08:06:45.908 089 18305.74 55.16 52281.32 88888.00 2010-03-30 08:06:46.408 089 18305.74 55.13 52281.33 88888.00 2010-03-30 08:06:46.908 089 18305.75 55.11 52281.36 88888.00 2010-03-30 08:06:47.408 089 18305.82 55.01 52281.38 88888.00 2010-03-30 08:06:47.908 089 18305.78 55.05 52281.37 88888.00 2010-03-30 08:06:48.408 089 18305.71 55.14 52281.37 88888.00 2010-03-30 08:06:48.908 089 18305.78 55.17 52281.38 88888.00 2010-03-30 08:06:49.408 089 18305.78 55.15 52281.46 88888.00 2010-03-30 08:06:49.908 089 18305.71 55.11 52281.45 88888.00 2010-03-30 08:06:50.408 089 18305.75 55.13 52281.45 88888.00 2010-03-30 08:06:50.908 089 18305.79 55.18 52281.49 88888.00 2010-03-30 08:06:51.408 089 18305.77 55.16 52281.57 88888.00 2010-03-30 08:06:51.908 089 18305.67 55.13 52281.42 88888.00 2010-03-30 08:06:52.408 089 18305.74 55.14 52281.48 88888.00 2010-03-30 08:06:52.908 089 18305.69 55.14 52281.43 88888.00 2010-03-30 08:06:53.408 089 18305.58 55.15 52281.43 88888.00 2010-03-30 08:06:53.908 089 18305.53 55.16 52281.54 88888.00 2010-03-30 08:06:54.408 089 18305.50 55.08 52281.57 88888.00 2010-03-30 08:06:54.908 089 18305.44 55.11 52281.59 88888.00 2010-03-30 08:06:55.408 089 18305.67 55.05 52281.65 88888.00 2010-03-30 08:06:55.908 089 18305.71 55.00 52281.59 88888.00 2010-03-30 08:06:56.408 089 18305.72 54.95 52281.67 88888.00 2010-03-30 08:06:56.908 089 18305.72 54.95 52281.67 88888.00 2010-03-30 08:06:57.408 089 18305.75 55.02 52281.55 88888.00 2010-03-30 08:06:57.908 089 18305.84 55.15 52281.55 88888.00 2010-03-30 08:06:58.408 089 18305.96 55.16 52281.61 88888.00 2010-03-30 08:06:58.908 089 18305.96 55.03 52281.56 88888.00 2010-03-30 08:06:59.408 089 18305.89 54.94 52281.59 88888.00 2010-03-30 08:06:59.908 089 18305.88 55.01 52281.61 88888.00 2010-03-30 08:07:00.408 089 18305.88 55.14 52281.57 88888.00 2010-03-30 08:07:00.908 089 18305.69 55.17 52281.58 88888.00 2010-03-30 08:07:01.408 089 18305.68 55.14 52281.58 88888.00 2010-03-30 08:07:01.908 089 18305.63 55.18 52281.67 88888.00 2010-03-30 08:07:02.408 089 18305.71 55.15 52281.68 88888.00 2010-03-30 08:07:02.908 089 18305.61 55.15 52281.55 88888.00 2010-03-30 08:07:03.408 089 18305.54 55.14 52281.56 88888.00 2010-03-30 08:07:03.908 089 18305.63 55.14 52281.60 88888.00 2010-03-30 08:07:04.408 089 18305.66 55.17 52281.61 88888.00 2010-03-30 08:07:04.908 089 18305.74 55.26 52281.71 88888.00 2010-03-30 08:07:05.408 089 18305.77 55.34 52281.64 88888.00 2010-03-30 08:07:05.908 089 18305.68 55.37 52281.60 88888.00 2010-03-30 08:07:06.408 089 18305.59 55.43 52281.68 88888.00 2010-03-30 08:07:06.908 089 18305.50 55.34 52281.72 88888.00 2010-03-30 08:07:07.408 089 18305.39 55.39 52281.78 88888.00 2010-03-30 08:07:07.908 089 18305.39 55.40 52281.72 88888.00 2010-03-30 08:07:08.408 089 18305.39 55.36 52281.76 88888.00 2010-03-30 08:07:08.908 089 18305.33 55.40 52281.74 88888.00 2010-03-30 08:07:09.408 089 18305.41 55.44 52281.77 88888.00 2010-03-30 08:07:09.908 089 18305.43 55.35 52281.76 88888.00 2010-03-30 08:07:10.408 089 18305.41 55.34 52281.73 88888.00 2010-03-30 08:07:10.908 089 18305.57 55.35 52281.74 88888.00 2010-03-30 08:07:11.408 089 18305.52 55.36 52281.64 88888.00 2010-03-30 08:07:11.908 089 18305.33 55.37 52281.55 88888.00 2010-03-30 08:07:12.408 089 18305.30 55.35 52281.46 88888.00 2010-03-30 08:07:12.908 089 18305.28 55.28 52281.48 88888.00 2010-03-30 08:07:13.408 089 18305.32 55.21 52281.55 88888.00 2010-03-30 08:07:13.908 089 18305.35 55.21 52281.50 88888.00 2010-03-30 08:07:14.408 089 18305.28 55.25 52281.52 88888.00 2010-03-30 08:07:14.908 089 18305.24 55.34 52281.53 88888.00 2010-03-30 08:07:15.408 089 18305.27 55.31 52281.56 88888.00 2010-03-30 08:07:15.908 089 18305.33 55.28 52281.49 88888.00 2010-03-30 08:07:16.408 089 18305.39 55.30 52281.44 88888.00 2010-03-30 08:07:16.908 089 18305.49 55.34 52281.21 88888.00 2010-03-30 08:07:17.408 089 18305.54 55.36 52281.21 88888.00 2010-03-30 08:07:17.908 089 18305.71 55.36 52281.25 88888.00 2010-03-30 08:07:18.408 089 18305.72 55.28 52281.35 88888.00 2010-03-30 08:07:18.908 089 18305.64 55.21 52281.42 88888.00 2010-03-30 08:07:19.408 089 18305.57 55.20 52281.36 88888.00 2010-03-30 08:07:19.908 089 18305.58 55.29 52281.45 88888.00 2010-03-30 08:07:20.408 089 18305.60 55.33 52281.36 88888.00 2010-03-30 08:07:20.908 089 18305.60 55.36 52281.42 88888.00 2010-03-30 08:07:21.408 089 18305.64 55.31 52281.44 88888.00 2010-03-30 08:07:21.908 089 18305.70 55.26 52281.52 88888.00 2010-03-30 08:07:22.408 089 18305.58 55.28 52281.60 88888.00 2010-03-30 08:07:22.908 089 18305.66 55.29 52281.48 88888.00 2010-03-30 08:07:23.408 089 18305.74 55.30 52281.29 88888.00 2010-03-30 08:07:23.908 089 18305.76 55.29 52281.36 88888.00 2010-03-30 08:07:24.408 089 18305.75 55.32 52281.57 88888.00 2010-03-30 08:07:24.908 089 18305.76 55.30 52281.61 88888.00 2010-03-30 08:07:25.408 089 18305.78 55.39 52281.60 88888.00 2010-03-30 08:07:25.908 089 18305.81 55.36 52281.60 88888.00 2010-03-30 08:07:26.408 089 18305.91 55.36 52281.57 88888.00 2010-03-30 08:07:26.908 089 18305.88 55.42 52281.62 88888.00 2010-03-30 08:07:27.408 089 18305.79 55.42 52281.57 88888.00 2010-03-30 08:07:27.908 089 18305.71 55.44 52281.46 88888.00 2010-03-30 08:07:28.408 089 18305.75 55.47 52281.55 88888.00 2010-03-30 08:07:28.908 089 18305.69 55.45 52281.55 88888.00 2010-03-30 08:07:29.408 089 18305.75 55.50 52281.52 88888.00 2010-03-30 08:07:29.908 089 18305.88 55.45 52281.46 88888.00 2010-03-30 08:07:30.408 089 18305.91 55.49 52281.44 88888.00 2010-03-30 08:07:30.908 089 18305.81 55.47 52281.43 88888.00 2010-03-30 08:07:31.408 089 18305.79 55.49 52281.32 88888.00 2010-03-30 08:07:31.908 089 18305.77 55.52 52281.34 88888.00 2010-03-30 08:07:32.408 089 18305.74 55.53 52281.31 88888.00 2010-03-30 08:07:32.908 089 18305.69 55.50 52281.42 88888.00 2010-03-30 08:07:33.408 089 18305.64 55.42 52281.41 88888.00 2010-03-30 08:07:33.908 089 18305.67 55.42 52281.31 88888.00 2010-03-30 08:07:34.408 089 18305.59 55.40 52281.29 88888.00 2010-03-30 08:07:34.908 089 18305.54 55.39 52281.29 88888.00 2010-03-30 08:07:35.408 089 18305.71 55.42 52281.37 88888.00 2010-03-30 08:07:35.908 089 18305.77 55.53 52281.31 88888.00 2010-03-30 08:07:36.408 089 18305.72 55.51 52281.27 88888.00 2010-03-30 08:07:36.908 089 18305.69 55.52 52281.36 88888.00 2010-03-30 08:07:37.408 089 18305.76 55.36 52281.27 88888.00 2010-03-30 08:07:37.908 089 18305.79 55.30 52281.20 88888.00 2010-03-30 08:07:38.408 089 18305.71 55.21 52281.25 88888.00 2010-03-30 08:07:38.908 089 18305.70 55.43 52281.23 88888.00 2010-03-30 08:07:39.408 089 18305.65 55.45 52281.19 88888.00 2010-03-30 08:07:39.908 089 18305.63 55.45 52281.24 88888.00 2010-03-30 08:07:40.408 089 18305.64 55.42 52281.27 88888.00 2010-03-30 08:07:40.908 089 18305.63 55.46 52281.24 88888.00 2010-03-30 08:07:41.408 089 18305.76 55.46 52281.23 88888.00 2010-03-30 08:07:41.908 089 18305.91 55.47 52281.18 88888.00 2010-03-30 08:07:42.408 089 18305.88 55.49 52281.20 88888.00 2010-03-30 08:07:42.908 089 18305.81 55.45 52281.11 88888.00 2010-03-30 08:07:43.408 089 18305.79 55.47 52281.09 88888.00 2010-03-30 08:07:43.908 089 18305.86 55.48 52281.24 88888.00 2010-03-30 08:07:44.408 089 18305.81 55.47 52281.21 88888.00 2010-03-30 08:07:44.908 089 18305.90 55.45 52281.24 88888.00 2010-03-30 08:07:45.408 089 18305.85 55.50 52281.19 88888.00 2010-03-30 08:07:45.908 089 18305.86 55.49 52281.11 88888.00 2010-03-30 08:07:46.408 089 18305.91 55.46 52281.01 88888.00 2010-03-30 08:07:46.908 089 18305.96 55.44 52281.12 88888.00 2010-03-30 08:07:47.408 089 18305.92 55.43 52281.14 88888.00 2010-03-30 08:07:47.908 089 18305.80 55.44 52281.12 88888.00 2010-03-30 08:07:48.408 089 18305.88 55.44 52281.12 88888.00 2010-03-30 08:07:48.908 089 18305.91 55.43 52281.16 88888.00 2010-03-30 08:07:49.408 089 18305.87 55.46 52281.24 88888.00 2010-03-30 08:07:49.908 089 18305.76 55.47 52281.24 88888.00 2010-03-30 08:07:50.408 089 18305.72 55.43 52281.27 88888.00 2010-03-30 08:07:50.908 089 18305.81 55.36 52281.35 88888.00 2010-03-30 08:07:51.408 089 18305.74 55.33 52281.45 88888.00 2010-03-30 08:07:51.908 089 18305.71 55.43 52281.37 88888.00 2010-03-30 08:07:52.408 089 18305.79 55.48 52281.15 88888.00 2010-03-30 08:07:52.908 089 18305.82 55.44 52281.08 88888.00 2010-03-30 08:07:53.408 089 18305.85 55.43 52281.22 88888.00 2010-03-30 08:07:53.908 089 18305.79 55.45 52281.20 88888.00 2010-03-30 08:07:54.408 089 18305.81 55.45 52281.14 88888.00 2010-03-30 08:07:54.908 089 18305.67 55.44 52281.14 88888.00 2010-03-30 08:07:55.408 089 18305.71 55.34 52281.15 88888.00 2010-03-30 08:07:55.908 089 18305.85 55.33 52281.14 88888.00 2010-03-30 08:07:56.408 089 18305.81 55.31 52281.12 88888.00 2010-03-30 08:07:56.908 089 18305.69 55.37 52281.03 88888.00 2010-03-30 08:07:57.408 089 18305.42 55.46 52281.09 88888.00 2010-03-30 08:07:57.908 089 18305.31 55.47 52281.02 88888.00 2010-03-30 08:07:58.408 089 18305.35 55.49 52281.03 88888.00 2010-03-30 08:07:58.908 089 18305.46 55.49 52280.92 88888.00 2010-03-30 08:07:59.408 089 18305.38 55.40 52280.86 88888.00 2010-03-30 08:07:59.908 089 18305.39 55.35 52280.92 88888.00 2010-03-30 08:08:00.408 089 18305.33 55.36 52280.95 88888.00 2010-03-30 08:08:00.908 089 18305.39 55.46 52280.91 88888.00 2010-03-30 08:08:01.408 089 18305.48 55.45 52281.02 88888.00 2010-03-30 08:08:01.908 089 18305.48 55.45 52281.01 88888.00 2010-03-30 08:08:02.408 089 18305.49 55.50 52281.12 88888.00 2010-03-30 08:08:02.908 089 18305.42 55.50 52281.20 88888.00 2010-03-30 08:08:03.408 089 18305.28 55.49 52281.32 88888.00 2010-03-30 08:08:03.908 089 18305.31 55.48 52281.38 88888.00 2010-03-30 08:08:04.408 089 18305.36 55.53 52281.34 88888.00 2010-03-30 08:08:04.908 089 18305.42 55.61 52281.33 88888.00 2010-03-30 08:08:05.408 089 18305.47 55.56 52281.33 88888.00 2010-03-30 08:08:05.908 089 18305.41 55.53 52281.46 88888.00 2010-03-30 08:08:06.408 089 18305.35 55.55 52281.29 88888.00 2010-03-30 08:08:06.908 089 18305.37 55.55 52281.29 88888.00 2010-03-30 08:08:07.408 089 18305.39 55.61 52281.37 88888.00 2010-03-30 08:08:07.908 089 18305.43 55.59 52281.49 88888.00 2010-03-30 08:08:08.408 089 18305.39 55.53 52281.41 88888.00 2010-03-30 08:08:08.908 089 18305.36 55.49 52281.53 88888.00 2010-03-30 08:08:09.408 089 18305.46 55.50 52281.68 88888.00 2010-03-30 08:08:09.908 089 18305.53 55.52 52281.62 88888.00 2010-03-30 08:08:10.408 089 18305.42 55.48 52281.64 88888.00 2010-03-30 08:08:10.908 089 18305.33 55.51 52281.59 88888.00 2010-03-30 08:08:11.408 089 18305.44 55.47 52281.60 88888.00 2010-03-30 08:08:11.908 089 18305.48 55.39 52281.66 88888.00 2010-03-30 08:08:12.408 089 18305.41 55.39 52281.62 88888.00 2010-03-30 08:08:12.908 089 18305.36 55.42 52281.59 88888.00 2010-03-30 08:08:13.408 089 18305.39 55.41 52281.55 88888.00 2010-03-30 08:08:13.908 089 18305.45 55.49 52281.48 88888.00 2010-03-30 08:08:14.408 089 18305.41 55.51 52281.45 88888.00 2010-03-30 08:08:14.908 089 18305.54 55.43 52281.35 88888.00 2010-03-30 08:08:15.408 089 18305.64 55.48 52281.49 88888.00 2010-03-30 08:08:15.908 089 18305.61 55.59 52281.64 88888.00 2010-03-30 08:08:16.408 089 18305.63 55.62 52281.60 88888.00 2010-03-30 08:08:16.908 089 18305.77 55.56 52281.67 88888.00 2010-03-30 08:08:17.408 089 18305.78 55.54 52281.61 88888.00 2010-03-30 08:08:17.908 089 18305.75 55.56 52281.64 88888.00 2010-03-30 08:08:18.408 089 18305.80 55.61 52281.67 88888.00 2010-03-30 08:08:18.908 089 18305.89 55.54 52281.69 88888.00 2010-03-30 08:08:19.408 089 18305.86 55.66 52281.54 88888.00 2010-03-30 08:08:19.908 089 18305.80 55.61 52281.53 88888.00 2010-03-30 08:08:20.408 089 18305.81 55.53 52281.53 88888.00 2010-03-30 08:08:20.908 089 18305.80 55.61 52281.50 88888.00 2010-03-30 08:08:21.408 089 18305.80 55.66 52281.54 88888.00 2010-03-30 08:08:21.908 089 18305.78 55.61 52281.43 88888.00 2010-03-30 08:08:22.408 089 18305.74 55.52 52281.47 88888.00 2010-03-30 08:08:22.908 089 18305.76 55.52 52281.57 88888.00 2010-03-30 08:08:23.408 089 18305.78 55.57 52281.54 88888.00 2010-03-30 08:08:23.908 089 18305.78 55.58 52281.52 88888.00 2010-03-30 08:08:24.408 089 18305.90 55.61 52281.62 88888.00 2010-03-30 08:08:24.908 089 18305.84 55.61 52281.70 88888.00 2010-03-30 08:08:25.408 089 18305.88 55.59 52281.58 88888.00 2010-03-30 08:08:25.908 089 18305.85 55.64 52281.52 88888.00 2010-03-30 08:08:26.408 089 18305.86 55.65 52281.54 88888.00 2010-03-30 08:08:26.908 089 18305.85 55.62 52281.56 88888.00 2010-03-30 08:08:27.408 089 18305.81 55.62 52281.49 88888.00 2010-03-30 08:08:27.908 089 18305.78 55.58 52281.53 88888.00 2010-03-30 08:08:28.408 089 18305.91 55.55 52281.44 88888.00 2010-03-30 08:08:28.908 089 18305.92 55.59 52281.37 88888.00 2010-03-30 08:08:29.408 089 18305.99 55.66 52281.43 88888.00 2010-03-30 08:08:29.908 089 18306.03 55.55 52281.42 88888.00 2010-03-30 08:08:30.408 089 18306.06 55.53 52281.39 88888.00 2010-03-30 08:08:30.908 089 18305.98 55.56 52281.45 88888.00 2010-03-30 08:08:31.408 089 18305.89 55.50 52281.39 88888.00 2010-03-30 08:08:31.908 089 18305.90 55.51 52281.53 88888.00 2010-03-30 08:08:32.408 089 18305.98 55.48 52281.61 88888.00 2010-03-30 08:08:32.908 089 18306.03 55.40 52281.53 88888.00 2010-03-30 08:08:33.408 089 18306.00 55.41 52281.53 88888.00 2010-03-30 08:08:33.908 089 18305.98 55.39 52281.45 88888.00 2010-03-30 08:08:34.408 089 18305.96 55.39 52281.45 88888.00 2010-03-30 08:08:34.908 089 18305.96 55.40 52281.48 88888.00 2010-03-30 08:08:35.408 089 18305.98 55.37 52281.54 88888.00 2010-03-30 08:08:35.908 089 18305.95 55.41 52281.55 88888.00 2010-03-30 08:08:36.408 089 18305.87 55.44 52281.44 88888.00 2010-03-30 08:08:36.908 089 18305.76 55.48 52281.43 88888.00 2010-03-30 08:08:37.408 089 18305.84 55.49 52281.45 88888.00 2010-03-30 08:08:37.908 089 18305.92 55.41 52281.47 88888.00 2010-03-30 08:08:38.408 089 18305.85 55.49 52281.44 88888.00 2010-03-30 08:08:38.908 089 18305.71 55.52 52281.39 88888.00 2010-03-30 08:08:39.408 089 18305.69 55.44 52281.41 88888.00 2010-03-30 08:08:39.908 089 18305.68 55.49 52281.43 88888.00 2010-03-30 08:08:40.408 089 18305.60 55.51 52281.39 88888.00 2010-03-30 08:08:40.908 089 18305.65 55.50 52281.42 88888.00 2010-03-30 08:08:41.408 089 18305.54 55.45 52281.45 88888.00 2010-03-30 08:08:41.908 089 18305.49 55.48 52281.37 88888.00 2010-03-30 08:08:42.408 089 18305.61 55.51 52281.43 88888.00 2010-03-30 08:08:42.908 089 18305.61 55.61 52281.37 88888.00 2010-03-30 08:08:43.408 089 18305.70 55.68 52281.26 88888.00 2010-03-30 08:08:43.908 089 18305.74 55.67 52281.23 88888.00 2010-03-30 08:08:44.408 089 18305.79 55.57 52281.32 88888.00 2010-03-30 08:08:44.908 089 18305.84 55.50 52281.46 88888.00 2010-03-30 08:08:45.408 089 18305.75 55.49 52281.45 88888.00 2010-03-30 08:08:45.908 089 18305.70 55.38 52281.37 88888.00 2010-03-30 08:08:46.408 089 18305.71 55.42 52281.31 88888.00 2010-03-30 08:08:46.908 089 18305.70 55.55 52281.30 88888.00 2010-03-30 08:08:47.408 089 18305.77 55.64 52281.18 88888.00 2010-03-30 08:08:47.908 089 18305.75 55.56 52281.04 88888.00 2010-03-30 08:08:48.408 089 18305.66 55.57 52280.92 88888.00 2010-03-30 08:08:48.908 089 18305.63 55.58 52281.02 88888.00 2010-03-30 08:08:49.408 089 18305.65 55.47 52281.01 88888.00 2010-03-30 08:08:49.908 089 18305.74 55.31 52281.00 88888.00 2010-03-30 08:08:50.408 089 18305.67 55.40 52280.99 88888.00 2010-03-30 08:08:50.908 089 18305.67 55.56 52280.96 88888.00 2010-03-30 08:08:51.408 089 18305.58 55.54 52281.01 88888.00 2010-03-30 08:08:51.908 089 18305.50 55.55 52281.07 88888.00 2010-03-30 08:08:52.408 089 18305.58 55.47 52280.95 88888.00 2010-03-30 08:08:52.908 089 18305.67 55.44 52281.06 88888.00 2010-03-30 08:08:53.408 089 18305.64 55.44 52281.16 88888.00 2010-03-30 08:08:53.908 089 18305.58 55.36 52281.13 88888.00 2010-03-30 08:08:54.408 089 18305.60 55.32 52281.11 88888.00 2010-03-30 08:08:54.908 089 18305.58 55.36 52281.08 88888.00 2010-03-30 08:08:55.408 089 18305.67 55.34 52281.08 88888.00 2010-03-30 08:08:55.908 089 18305.65 55.31 52281.03 88888.00 2010-03-30 08:08:56.408 089 18305.63 55.32 52280.97 88888.00 2010-03-30 08:08:56.908 089 18305.63 55.30 52280.97 88888.00 2010-03-30 08:08:57.408 089 18305.71 55.30 52281.03 88888.00 2010-03-30 08:08:57.908 089 18305.88 55.32 52281.00 88888.00 2010-03-30 08:08:58.408 089 18305.95 55.28 52281.06 88888.00 2010-03-30 08:08:58.908 089 18306.04 55.26 52281.07 88888.00 2010-03-30 08:08:59.408 089 18305.96 55.28 52281.10 88888.00 2010-03-30 08:08:59.908 089 18305.90 55.39 52281.10 88888.00 2010-03-30 08:09:00.408 089 18306.06 55.33 52281.12 88888.00 2010-03-30 08:09:00.908 089 18306.04 55.29 52281.33 88888.00 2010-03-30 08:09:01.408 089 18305.97 55.28 52281.19 88888.00 2010-03-30 08:09:01.908 089 18306.07 55.26 52281.07 88888.00 2010-03-30 08:09:02.408 089 18306.13 55.23 52281.03 88888.00 2010-03-30 08:09:02.908 089 18305.96 55.23 52281.04 88888.00 2010-03-30 08:09:03.408 089 18305.93 55.29 52281.11 88888.00 2010-03-30 08:09:03.908 089 18306.00 55.34 52281.12 88888.00 2010-03-30 08:09:04.408 089 18306.12 55.33 52281.11 88888.00 2010-03-30 08:09:04.908 089 18306.11 55.37 52281.07 88888.00 2010-03-30 08:09:05.408 089 18306.03 55.31 52281.12 88888.00 2010-03-30 08:09:05.908 089 18306.02 55.26 52281.18 88888.00 2010-03-30 08:09:06.408 089 18306.07 55.33 52281.32 88888.00 2010-03-30 08:09:06.908 089 18306.09 55.33 52281.16 88888.00 2010-03-30 08:09:07.408 089 18306.07 55.38 52280.98 88888.00 2010-03-30 08:09:07.908 089 18305.99 55.40 52280.97 88888.00 2010-03-30 08:09:08.408 089 18306.08 55.34 52281.06 88888.00 2010-03-30 08:09:08.908 089 18306.07 55.25 52281.13 88888.00 2010-03-30 08:09:09.408 089 18306.03 55.29 52281.23 88888.00 2010-03-30 08:09:09.908 089 18306.09 55.37 52281.21 88888.00 2010-03-30 08:09:10.408 089 18306.11 55.44 52281.14 88888.00 2010-03-30 08:09:10.908 089 18305.98 55.37 52281.10 88888.00 2010-03-30 08:09:11.408 089 18305.95 55.39 52281.11 88888.00 2010-03-30 08:09:11.908 089 18305.92 55.38 52281.11 88888.00 2010-03-30 08:09:12.408 089 18306.03 55.34 52281.11 88888.00 2010-03-30 08:09:12.908 089 18306.07 55.34 52280.98 88888.00 2010-03-30 08:09:13.408 089 18306.01 55.37 52280.92 88888.00 2010-03-30 08:09:13.908 089 18306.00 55.39 52280.96 88888.00 2010-03-30 08:09:14.408 089 18306.03 55.39 52281.11 88888.00 2010-03-30 08:09:14.908 089 18306.10 55.36 52281.08 88888.00 2010-03-30 08:09:15.408 089 18306.14 55.34 52281.04 88888.00 2010-03-30 08:09:15.908 089 18306.11 55.24 52281.00 88888.00 2010-03-30 08:09:16.408 089 18306.06 55.23 52280.99 88888.00 2010-03-30 08:09:16.908 089 18306.09 55.24 52280.96 88888.00 2010-03-30 08:09:17.408 089 18306.02 55.23 52281.12 88888.00 2010-03-30 08:09:17.908 089 18306.00 55.23 52281.21 88888.00 2010-03-30 08:09:18.408 089 18306.02 55.30 52281.41 88888.00 2010-03-30 08:09:18.908 089 18306.02 55.33 52281.50 88888.00 2010-03-30 08:09:19.408 089 18305.90 55.34 52281.55 88888.00 2010-03-30 08:09:19.908 089 18305.86 55.28 52281.60 88888.00 2010-03-30 08:09:20.408 089 18305.89 55.29 52281.56 88888.00 2010-03-30 08:09:20.908 089 18305.75 55.30 52281.58 88888.00 2010-03-30 08:09:21.408 089 18305.71 55.24 52281.61 88888.00 2010-03-30 08:09:21.908 089 18305.81 55.19 52281.48 88888.00 2010-03-30 08:09:22.408 089 18305.82 55.17 52281.44 88888.00 2010-03-30 08:09:22.908 089 18305.76 55.15 52281.39 88888.00 2010-03-30 08:09:23.408 089 18305.78 55.13 52281.47 88888.00 2010-03-30 08:09:23.908 089 18305.72 55.16 52281.46 88888.00 2010-03-30 08:09:24.408 089 18305.78 55.11 52281.54 88888.00 2010-03-30 08:09:24.908 089 18305.88 55.07 52281.49 88888.00 2010-03-30 08:09:25.408 089 18305.84 55.09 52281.36 88888.00 2010-03-30 08:09:25.908 089 18305.74 55.20 52281.34 88888.00 2010-03-30 08:09:26.408 089 18305.76 55.24 52281.25 88888.00 2010-03-30 08:09:26.908 089 18305.80 55.26 52281.12 88888.00 2010-03-30 08:09:27.408 089 18305.88 55.20 52281.14 88888.00 2010-03-30 08:09:27.908 089 18305.86 55.26 52281.07 88888.00 2010-03-30 08:09:28.408 089 18305.81 55.28 52281.13 88888.00 2010-03-30 08:09:28.908 089 18305.80 55.20 52281.13 88888.00 2010-03-30 08:09:29.408 089 18305.71 55.23 52281.16 88888.00 2010-03-30 08:09:29.908 089 18305.80 55.28 52281.14 88888.00 2010-03-30 08:09:30.408 089 18305.90 55.28 52281.15 88888.00 2010-03-30 08:09:30.908 089 18306.03 55.28 52281.20 88888.00 2010-03-30 08:09:31.408 089 18305.89 55.24 52281.23 88888.00 2010-03-30 08:09:31.908 089 18305.84 55.16 52281.19 88888.00 2010-03-30 08:09:32.408 089 18305.84 55.14 52281.14 88888.00 2010-03-30 08:09:32.908 089 18305.89 55.15 52281.20 88888.00 2010-03-30 08:09:33.408 089 18305.97 55.21 52281.19 88888.00 2010-03-30 08:09:33.908 089 18305.96 55.24 52281.12 88888.00 2010-03-30 08:09:34.408 089 18305.96 55.28 52281.24 88888.00 2010-03-30 08:09:34.908 089 18306.00 55.18 52281.32 88888.00 2010-03-30 08:09:35.408 089 18306.01 55.05 52281.34 88888.00 2010-03-30 08:09:35.908 089 18305.99 55.03 52281.36 88888.00 2010-03-30 08:09:36.408 089 18306.08 55.08 52281.44 88888.00 2010-03-30 08:09:36.908 089 18306.01 55.10 52281.39 88888.00 2010-03-30 08:09:37.408 089 18305.95 55.09 52281.53 88888.00 2010-03-30 08:09:37.908 089 18306.03 55.15 52281.46 88888.00 2010-03-30 08:09:38.408 089 18306.06 55.15 52281.30 88888.00 2010-03-30 08:09:38.908 089 18306.13 55.11 52281.32 88888.00 2010-03-30 08:09:39.408 089 18306.01 54.97 52281.31 88888.00 2010-03-30 08:09:39.908 089 18306.07 55.14 52281.36 88888.00 2010-03-30 08:09:40.408 089 18306.28 55.28 52281.45 88888.00 2010-03-30 08:09:40.908 089 18306.28 55.35 52281.60 88888.00 2010-03-30 08:09:41.408 089 18306.26 55.38 52281.67 88888.00 2010-03-30 08:09:41.908 089 18306.31 55.36 52281.66 88888.00 2010-03-30 08:09:42.408 089 18306.19 55.28 52281.58 88888.00 2010-03-30 08:09:42.908 089 18306.02 55.20 52281.66 88888.00 2010-03-30 08:09:43.408 089 18306.09 55.17 52281.61 88888.00 2010-03-30 08:09:43.908 089 18306.07 55.20 52281.73 88888.00 2010-03-30 08:09:44.408 089 18305.95 55.21 52281.71 88888.00 2010-03-30 08:09:44.908 089 18306.01 55.20 52281.68 88888.00 2010-03-30 08:09:45.408 089 18305.92 55.13 52281.74 88888.00 2010-03-30 08:09:45.908 089 18306.00 55.00 52281.76 88888.00 2010-03-30 08:09:46.408 089 18305.98 54.88 52281.78 88888.00 2010-03-30 08:09:46.908 089 18305.88 54.97 52281.94 88888.00 2010-03-30 08:09:47.408 089 18305.81 54.96 52281.99 88888.00 2010-03-30 08:09:47.908 089 18305.87 55.04 52281.84 88888.00 2010-03-30 08:09:48.408 089 18305.91 55.12 52281.71 88888.00 2010-03-30 08:09:48.908 089 18305.93 55.18 52281.70 88888.00 2010-03-30 08:09:49.408 089 18305.87 55.18 52281.72 88888.00 2010-03-30 08:09:49.908 089 18305.84 55.02 52281.74 88888.00 2010-03-30 08:09:50.408 089 18305.92 54.96 52281.77 88888.00 2010-03-30 08:09:50.908 089 18306.01 55.05 52281.69 88888.00 2010-03-30 08:09:51.408 089 18306.01 55.15 52281.59 88888.00 2010-03-30 08:09:51.908 089 18306.01 55.19 52281.68 88888.00 2010-03-30 08:09:52.408 089 18305.97 55.26 52281.60 88888.00 2010-03-30 08:09:52.908 089 18305.65 55.20 52281.58 88888.00 2010-03-30 08:09:53.408 089 18305.76 55.17 52281.60 88888.00 2010-03-30 08:09:53.908 089 18305.86 55.20 52281.55 88888.00 2010-03-30 08:09:54.408 089 18305.97 55.19 52281.47 88888.00 2010-03-30 08:09:54.908 089 18305.89 55.24 52281.46 88888.00 2010-03-30 08:09:55.408 089 18305.85 55.25 52281.47 88888.00 2010-03-30 08:09:55.908 089 18305.92 55.24 52281.42 88888.00 2010-03-30 08:09:56.408 089 18305.75 55.30 52281.43 88888.00 2010-03-30 08:09:56.908 089 18305.66 55.33 52281.55 88888.00 2010-03-30 08:09:57.408 089 18305.71 55.35 52281.56 88888.00 2010-03-30 08:09:57.908 089 18305.82 55.42 52281.59 88888.00 2010-03-30 08:09:58.408 089 18305.97 55.36 52281.72 88888.00 2010-03-30 08:09:58.908 089 18306.10 55.25 52281.77 88888.00 2010-03-30 08:09:59.408 089 18306.22 55.23 52281.67 88888.00 2010-03-30 08:09:59.908 089 18306.09 55.23 52281.60 88888.00 2010-03-30 08:10:00.408 089 18306.17 55.18 52281.61 88888.00 2010-03-30 08:10:00.908 089 18306.14 55.33 52281.67 88888.00 2010-03-30 08:10:01.408 089 18306.10 55.39 52281.76 88888.00 2010-03-30 08:10:01.908 089 18306.14 55.39 52281.62 88888.00 2010-03-30 08:10:02.408 089 18306.30 55.39 52281.53 88888.00 2010-03-30 08:10:02.908 089 18306.17 55.38 52281.64 88888.00 2010-03-30 08:10:03.408 089 18306.08 55.30 52281.57 88888.00 2010-03-30 08:10:03.908 089 18306.17 55.20 52281.50 88888.00 2010-03-30 08:10:04.408 089 18306.09 55.12 52281.50 88888.00 2010-03-30 08:10:04.908 089 18306.09 55.13 52281.62 88888.00 2010-03-30 08:10:05.408 089 18306.10 55.18 52281.57 88888.00 2010-03-30 08:10:05.908 089 18306.25 55.17 52281.45 88888.00 2010-03-30 08:10:06.408 089 18306.09 55.32 52281.56 88888.00 2010-03-30 08:10:06.908 089 18306.07 55.36 52281.58 88888.00 2010-03-30 08:10:07.408 089 18306.11 55.30 52281.47 88888.00 2010-03-30 08:10:07.908 089 18306.10 55.26 52281.43 88888.00 2010-03-30 08:10:08.408 089 18306.14 55.31 52281.53 88888.00 2010-03-30 08:10:08.908 089 18306.24 55.36 52281.67 88888.00 2010-03-30 08:10:09.408 089 18306.19 55.35 52281.64 88888.00 2010-03-30 08:10:09.908 089 18306.13 55.35 52281.64 88888.00 2010-03-30 08:10:10.408 089 18306.11 55.35 52281.62 88888.00 2010-03-30 08:10:10.908 089 18306.12 55.35 52281.57 88888.00 2010-03-30 08:10:11.408 089 18306.17 55.36 52281.50 88888.00 2010-03-30 08:10:11.908 089 18306.25 55.34 52281.55 88888.00 2010-03-30 08:10:12.408 089 18306.30 55.29 52281.60 88888.00 2010-03-30 08:10:12.908 089 18306.24 55.35 52281.50 88888.00 2010-03-30 08:10:13.408 089 18306.22 55.36 52281.55 88888.00 2010-03-30 08:10:13.908 089 18306.14 55.36 52281.46 88888.00 2010-03-30 08:10:14.408 089 18306.10 55.38 52281.35 88888.00 2010-03-30 08:10:14.908 089 18306.13 55.29 52281.33 88888.00 2010-03-30 08:10:15.408 089 18306.13 55.42 52281.53 88888.00 2010-03-30 08:10:15.908 089 18306.13 55.43 52281.57 88888.00 2010-03-30 08:10:16.408 089 18306.06 55.35 52281.48 88888.00 2010-03-30 08:10:16.908 089 18306.06 55.35 52281.48 88888.00 2010-03-30 08:10:17.408 089 18306.01 55.28 52281.50 88888.00 2010-03-30 08:10:17.908 089 18306.08 55.26 52281.50 88888.00 2010-03-30 08:10:18.408 089 18306.07 55.22 52281.53 88888.00 2010-03-30 08:10:18.908 089 18306.09 55.26 52281.57 88888.00 2010-03-30 08:10:19.405 089 18305.99 55.21 52281.58 88888.00 2010-03-30 08:10:19.905 089 18305.95 55.18 52281.49 88888.00 2010-03-30 08:10:20.405 089 18305.97 55.20 52281.38 88888.00 2010-03-30 08:10:20.905 089 18305.90 55.24 52281.46 88888.00 2010-03-30 08:10:21.405 089 18305.86 55.25 52281.49 88888.00 2010-03-30 08:10:21.905 089 18305.92 55.25 52281.48 88888.00 2010-03-30 08:10:22.405 089 18305.93 55.34 52281.50 88888.00 2010-03-30 08:10:22.905 089 18305.86 55.38 52281.38 88888.00 2010-03-30 08:10:23.405 089 18305.80 55.37 52281.43 88888.00 2010-03-30 08:10:23.905 089 18305.78 55.29 52281.59 88888.00 2010-03-30 08:10:24.405 089 18305.78 55.22 52281.64 88888.00 2010-03-30 08:10:24.905 089 18305.85 55.20 52281.68 88888.00 2010-03-30 08:10:25.405 089 18305.82 55.16 52281.66 88888.00 2010-03-30 08:10:25.905 089 18305.86 55.17 52281.70 88888.00 2010-03-30 08:10:26.405 089 18305.99 55.28 52281.73 88888.00 2010-03-30 08:10:26.905 089 18306.06 55.32 52281.73 88888.00 2010-03-30 08:10:27.405 089 18306.17 55.34 52281.71 88888.00 2010-03-30 08:10:27.905 089 18306.14 55.32 52281.61 88888.00 2010-03-30 08:10:28.405 089 18306.14 55.25 52281.68 88888.00 2010-03-30 08:10:28.905 089 18306.01 55.17 52281.57 88888.00 2010-03-30 08:10:29.405 089 18305.98 55.18 52281.60 88888.00 2010-03-30 08:10:29.905 089 18306.04 55.19 52281.58 88888.00 2010-03-30 08:10:30.405 089 18306.00 55.20 52281.56 88888.00 2010-03-30 08:10:30.905 089 18306.02 55.28 52281.57 88888.00 2010-03-30 08:10:31.405 089 18306.15 55.31 52281.55 88888.00 2010-03-30 08:10:31.905 089 18306.01 55.23 52281.55 88888.00 2010-03-30 08:10:32.405 089 18305.96 55.20 52281.60 88888.00 2010-03-30 08:10:32.905 089 18305.90 55.17 52281.64 88888.00 2010-03-30 08:10:33.405 089 18305.96 55.26 52281.66 88888.00 2010-03-30 08:10:33.905 089 18305.97 55.37 52281.66 88888.00 2010-03-30 08:10:34.405 089 18305.98 55.40 52281.67 88888.00 2010-03-30 08:10:34.905 089 18305.88 55.32 52281.66 88888.00 2010-03-30 08:10:35.405 089 18305.96 55.29 52281.64 88888.00 2010-03-30 08:10:35.905 089 18305.97 55.30 52281.65 88888.00 2010-03-30 08:10:36.405 089 18305.99 55.29 52281.58 88888.00 2010-03-30 08:10:36.905 089 18305.91 55.25 52281.56 88888.00 2010-03-30 08:10:37.405 089 18305.78 55.28 52281.59 88888.00 2010-03-30 08:10:37.905 089 18305.80 55.37 52281.59 88888.00 2010-03-30 08:10:38.405 089 18305.92 55.39 52281.66 88888.00 2010-03-30 08:10:38.905 089 18305.96 55.37 52281.62 88888.00 2010-03-30 08:10:39.405 089 18305.96 55.34 52281.52 88888.00 2010-03-30 08:10:39.905 089 18305.96 55.39 52281.62 88888.00 2010-03-30 08:10:40.405 089 18306.07 55.51 52281.76 88888.00 2010-03-30 08:10:40.905 089 18305.93 55.51 52281.68 88888.00 2010-03-30 08:10:41.405 089 18305.92 55.57 52281.66 88888.00 2010-03-30 08:10:41.905 089 18305.97 55.63 52281.79 88888.00 2010-03-30 08:10:42.405 089 18305.85 55.55 52281.76 88888.00 2010-03-30 08:10:42.905 089 18305.82 55.47 52281.76 88888.00 2010-03-30 08:10:43.405 089 18305.84 55.39 52281.78 88888.00 2010-03-30 08:10:43.905 089 18305.75 55.40 52281.80 88888.00 2010-03-30 08:10:44.405 089 18305.78 55.47 52281.74 88888.00 2010-03-30 08:10:44.905 089 18305.92 55.54 52281.57 88888.00 2010-03-30 08:10:45.405 089 18305.91 55.53 52281.46 88888.00 2010-03-30 08:10:45.905 089 18305.91 55.53 52281.41 88888.00 2010-03-30 08:10:46.405 089 18306.01 55.65 52281.50 88888.00 2010-03-30 08:10:46.905 089 18305.98 55.52 52281.52 88888.00 2010-03-30 08:10:47.405 089 18305.99 55.55 52281.41 88888.00 2010-03-30 08:10:47.905 089 18306.12 55.63 52281.36 88888.00 2010-03-30 08:10:48.405 089 18306.19 55.59 52281.49 88888.00 2010-03-30 08:10:48.905 089 18306.11 55.64 52281.52 88888.00 2010-03-30 08:10:49.405 089 18306.14 55.65 52281.54 88888.00 2010-03-30 08:10:49.905 089 18306.10 55.66 52281.62 88888.00 2010-03-30 08:10:50.405 089 18306.01 55.62 52281.66 88888.00 2010-03-30 08:10:50.905 089 18305.84 55.57 52281.62 88888.00 2010-03-30 08:10:51.405 089 18306.00 55.62 52281.60 88888.00 2010-03-30 08:10:51.905 089 18306.07 55.58 52281.62 88888.00 2010-03-30 08:10:52.405 089 18306.02 55.58 52281.54 88888.00 2010-03-30 08:10:52.905 089 18305.96 55.61 52281.52 88888.00 2010-03-30 08:10:53.405 089 18306.03 55.70 52281.65 88888.00 2010-03-30 08:10:53.905 089 18306.13 55.62 52281.73 88888.00 2010-03-30 08:10:54.405 089 18306.10 55.68 52281.79 88888.00 2010-03-30 08:10:54.905 089 18305.97 55.69 52281.79 88888.00 2010-03-30 08:10:55.405 089 18306.01 55.72 52281.72 88888.00 2010-03-30 08:10:55.905 089 18305.99 55.69 52281.70 88888.00 2010-03-30 08:10:56.405 089 18306.01 55.61 52281.67 88888.00 2010-03-30 08:10:56.905 089 18305.88 55.63 52281.77 88888.00 2010-03-30 08:10:57.405 089 18305.87 55.61 52281.83 88888.00 2010-03-30 08:10:57.905 089 18305.91 55.70 52281.90 88888.00 2010-03-30 08:10:58.405 089 18306.11 55.74 52281.78 88888.00 2010-03-30 08:10:58.905 089 18306.06 55.73 52281.71 88888.00 2010-03-30 08:10:59.405 089 18305.92 55.68 52281.80 88888.00 2010-03-30 08:10:59.905 089 18305.97 55.63 52281.90 88888.00 2010-03-30 08:11:00.405 089 18306.03 55.66 52281.91 88888.00 2010-03-30 08:11:00.905 089 18305.92 55.75 52281.96 88888.00 2010-03-30 08:11:01.405 089 18305.93 55.71 52281.89 88888.00 2010-03-30 08:11:01.905 089 18305.87 55.68 52281.88 88888.00 2010-03-30 08:11:02.405 089 18305.88 55.68 52281.84 88888.00 2010-03-30 08:11:02.905 089 18305.85 55.66 52281.77 88888.00 2010-03-30 08:11:03.405 089 18305.89 55.68 52281.69 88888.00 2010-03-30 08:11:03.905 089 18305.95 55.68 52281.69 88888.00 2010-03-30 08:11:04.405 089 18305.95 55.64 52281.61 88888.00 2010-03-30 08:11:04.905 089 18305.99 55.65 52281.60 88888.00 2010-03-30 08:11:05.405 089 18305.98 55.59 52281.71 88888.00 2010-03-30 08:11:05.905 089 18305.91 55.70 52281.73 88888.00 2010-03-30 08:11:06.405 089 18306.00 55.76 52281.74 88888.00 2010-03-30 08:11:06.905 089 18305.90 55.73 52281.80 88888.00 2010-03-30 08:11:07.405 089 18305.90 55.64 52281.73 88888.00 2010-03-30 08:11:07.905 089 18305.79 55.64 52281.68 88888.00 2010-03-30 08:11:08.405 089 18305.69 55.62 52281.77 88888.00 2010-03-30 08:11:08.905 089 18305.77 55.45 52281.89 88888.00 2010-03-30 08:11:09.405 089 18305.72 55.37 52281.79 88888.00 2010-03-30 08:11:09.905 089 18305.79 55.34 52281.88 88888.00 2010-03-30 08:11:10.405 089 18305.86 55.31 52281.90 88888.00 2010-03-30 08:11:10.905 089 18305.95 55.50 52281.87 88888.00 2010-03-30 08:11:11.405 089 18305.92 55.59 52281.80 88888.00 2010-03-30 08:11:11.905 089 18305.80 55.53 52281.81 88888.00 2010-03-30 08:11:12.405 089 18305.85 55.51 52281.81 88888.00 2010-03-30 08:11:12.905 089 18305.91 55.62 52281.87 88888.00 2010-03-30 08:11:13.405 089 18305.89 55.66 52281.92 88888.00 2010-03-30 08:11:13.905 089 18305.82 55.65 52281.79 88888.00 2010-03-30 08:11:14.405 089 18305.87 55.58 52281.67 88888.00 2010-03-30 08:11:14.905 089 18305.91 55.58 52281.70 88888.00 2010-03-30 08:11:15.405 089 18306.01 55.66 52281.61 88888.00 2010-03-30 08:11:15.905 089 18305.99 55.69 52281.72 88888.00 2010-03-30 08:11:16.405 089 18306.07 55.67 52281.84 88888.00 2010-03-30 08:11:16.905 089 18306.17 55.67 52281.92 88888.00 2010-03-30 08:11:17.405 089 18306.18 55.64 52281.96 88888.00 2010-03-30 08:11:17.905 089 18306.21 55.57 52281.85 88888.00 2010-03-30 08:11:18.405 089 18306.25 55.46 52281.68 88888.00 2010-03-30 08:11:18.905 089 18306.15 55.55 52281.67 88888.00 2010-03-30 08:11:19.405 089 18306.11 55.53 52281.77 88888.00 2010-03-30 08:11:19.905 089 18306.19 55.47 52281.78 88888.00 2010-03-30 08:11:20.405 089 18306.19 55.50 52281.73 88888.00 2010-03-30 08:11:20.905 089 18306.13 55.51 52281.68 88888.00 2010-03-30 08:11:21.405 089 18306.14 55.45 52281.70 88888.00 2010-03-30 08:11:21.905 089 18306.10 55.34 52281.80 88888.00 2010-03-30 08:11:22.405 089 18306.04 55.41 52281.94 88888.00 2010-03-30 08:11:22.905 089 18306.08 55.52 52281.88 88888.00 2010-03-30 08:11:23.405 089 18306.15 55.62 52281.76 88888.00 2010-03-30 08:11:23.905 089 18306.17 55.69 52281.69 88888.00 2010-03-30 08:11:24.405 089 18306.15 55.68 52281.72 88888.00 2010-03-30 08:11:24.905 089 18306.21 55.64 52281.84 88888.00 2010-03-30 08:11:25.405 089 18306.10 55.56 52281.72 88888.00 2010-03-30 08:11:25.905 089 18306.00 55.55 52281.84 88888.00 2010-03-30 08:11:26.405 089 18305.91 55.50 52281.88 88888.00 2010-03-30 08:11:26.905 089 18305.79 55.48 52281.84 88888.00 2010-03-30 08:11:27.405 089 18305.66 55.43 52281.90 88888.00 2010-03-30 08:11:27.905 089 18305.80 55.37 52281.87 88888.00 2010-03-30 08:11:28.405 089 18305.87 55.42 52281.77 88888.00 2010-03-30 08:11:28.905 089 18305.80 55.41 52281.76 88888.00 2010-03-30 08:11:29.405 089 18305.81 55.36 52281.61 88888.00 2010-03-30 08:11:29.905 089 18305.86 55.32 52281.69 88888.00 2010-03-30 08:11:30.405 089 18305.86 55.35 52281.67 88888.00 2010-03-30 08:11:30.905 089 18305.88 55.30 52281.79 88888.00 2010-03-30 08:11:31.405 089 18305.87 55.36 52281.84 88888.00 2010-03-30 08:11:31.905 089 18305.81 55.46 52281.81 88888.00 2010-03-30 08:11:32.405 089 18305.93 55.51 52281.89 88888.00 2010-03-30 08:11:32.905 089 18305.87 55.42 52281.85 88888.00 2010-03-30 08:11:33.405 089 18305.75 55.38 52281.85 88888.00 2010-03-30 08:11:33.905 089 18305.71 55.38 52281.95 88888.00 2010-03-30 08:11:34.405 089 18305.68 55.29 52281.88 88888.00 2010-03-30 08:11:34.905 089 18305.80 55.39 52281.87 88888.00 2010-03-30 08:11:35.405 089 18305.84 55.43 52281.77 88888.00 2010-03-30 08:11:35.905 089 18306.00 55.39 52281.82 88888.00 2010-03-30 08:11:36.405 089 18306.04 55.41 52281.93 88888.00 2010-03-30 08:11:36.905 089 18306.08 55.42 52281.89 88888.00 2010-03-30 08:11:37.405 089 18306.10 55.36 52281.92 88888.00 2010-03-30 08:11:37.905 089 18306.06 55.28 52281.91 88888.00 2010-03-30 08:11:38.405 089 18305.86 55.26 52281.88 88888.00 2010-03-30 08:11:38.905 089 18305.75 55.34 52281.83 88888.00 2010-03-30 08:11:39.405 089 18305.92 55.41 52281.89 88888.00 2010-03-30 08:11:39.905 089 18306.01 55.40 52281.93 88888.00 2010-03-30 08:11:40.405 089 18305.97 55.29 52281.91 88888.00 2010-03-30 08:11:40.905 089 18305.96 55.34 52282.07 88888.00 2010-03-30 08:11:41.405 089 18306.04 55.39 52282.11 88888.00 2010-03-30 08:11:41.905 089 18305.97 55.39 52281.89 88888.00 2010-03-30 08:11:42.405 089 18305.92 55.45 52281.83 88888.00 2010-03-30 08:11:42.905 089 18305.84 55.42 52281.99 88888.00 2010-03-30 08:11:43.405 089 18305.92 55.44 52282.05 88888.00 2010-03-30 08:11:43.905 089 18305.87 55.46 52281.99 88888.00 2010-03-30 08:11:44.405 089 18305.90 55.50 52281.93 88888.00 2010-03-30 08:11:44.905 089 18305.95 55.54 52281.93 88888.00 2010-03-30 08:11:45.405 089 18305.90 55.55 52281.90 88888.00 2010-03-30 08:11:45.905 089 18305.92 55.61 52281.80 88888.00 2010-03-30 08:11:46.405 089 18305.95 55.55 52281.77 88888.00 2010-03-30 08:11:46.905 089 18305.85 55.49 52281.79 88888.00 2010-03-30 08:11:47.405 089 18305.90 55.44 52281.70 88888.00 2010-03-30 08:11:47.905 089 18305.99 55.48 52281.82 88888.00 2010-03-30 08:11:48.405 089 18306.08 55.52 52281.93 88888.00 2010-03-30 08:11:48.905 089 18305.96 55.59 52281.77 88888.00 2010-03-30 08:11:49.405 089 18305.95 55.58 52281.77 88888.00 2010-03-30 08:11:49.905 089 18306.00 55.53 52281.82 88888.00 2010-03-30 08:11:50.405 089 18305.88 55.46 52281.81 88888.00 2010-03-30 08:11:50.905 089 18305.87 55.53 52281.88 88888.00 2010-03-30 08:11:51.405 089 18305.95 55.56 52281.83 88888.00 2010-03-30 08:11:51.905 089 18305.99 55.54 52281.90 88888.00 2010-03-30 08:11:52.405 089 18305.97 55.56 52281.95 88888.00 2010-03-30 08:11:52.905 089 18306.00 55.57 52281.82 88888.00 2010-03-30 08:11:53.405 089 18305.96 55.56 52281.82 88888.00 2010-03-30 08:11:53.905 089 18305.97 55.50 52281.84 88888.00 2010-03-30 08:11:54.405 089 18306.04 55.52 52281.85 88888.00 2010-03-30 08:11:54.905 089 18306.22 55.48 52281.90 88888.00 2010-03-30 08:11:55.405 089 18306.19 55.48 52281.87 88888.00 2010-03-30 08:11:55.905 089 18306.03 55.48 52281.73 88888.00 2010-03-30 08:11:56.405 089 18306.07 55.44 52281.68 88888.00 2010-03-30 08:11:56.905 089 18306.02 55.49 52281.74 88888.00 2010-03-30 08:11:57.405 089 18306.09 55.42 52281.91 88888.00 2010-03-30 08:11:57.905 089 18306.14 55.41 52281.91 88888.00 2010-03-30 08:11:58.405 089 18306.09 55.43 52281.89 88888.00 2010-03-30 08:11:58.905 089 18306.04 55.39 52281.81 88888.00 2010-03-30 08:11:59.405 089 18306.06 55.40 52281.91 88888.00 2010-03-30 08:11:59.905 089 18306.11 55.33 52281.99 88888.00 2010-03-30 08:12:00.405 089 18306.01 55.28 52281.90 88888.00 2010-03-30 08:12:00.905 089 18306.12 55.20 52281.69 88888.00 2010-03-30 08:12:01.405 089 18306.03 55.22 52281.60 88888.00 2010-03-30 08:12:01.905 089 18305.93 55.30 52281.72 88888.00 2010-03-30 08:12:02.405 089 18305.97 55.31 52281.71 88888.00 2010-03-30 08:12:02.905 089 18305.99 55.33 52281.64 88888.00 2010-03-30 08:12:03.405 089 18305.97 55.36 52281.64 88888.00 2010-03-30 08:12:03.905 089 18305.98 55.28 52281.68 88888.00 2010-03-30 08:12:04.405 089 18306.00 55.17 52281.62 88888.00 2010-03-30 08:12:04.905 089 18306.01 55.23 52281.50 88888.00 2010-03-30 08:12:05.405 089 18306.04 55.30 52281.49 88888.00 2010-03-30 08:12:05.905 089 18306.07 55.39 52281.45 88888.00 2010-03-30 08:12:06.405 089 18306.06 55.41 52281.36 88888.00 2010-03-30 08:12:06.905 089 18306.03 55.39 52281.44 88888.00 2010-03-30 08:12:07.405 089 18306.10 55.37 52281.53 88888.00 2010-03-30 08:12:07.905 089 18306.21 55.37 52281.59 88888.00 2010-03-30 08:12:08.405 089 18306.20 55.44 52281.49 88888.00 2010-03-30 08:12:08.905 089 18306.33 55.32 52281.53 88888.00 2010-03-30 08:12:09.405 089 18306.33 55.22 52281.50 88888.00 2010-03-30 08:12:09.905 089 18306.40 55.16 52281.49 88888.00 2010-03-30 08:12:10.405 089 18306.32 55.18 52281.47 88888.00 2010-03-30 08:12:10.905 089 18306.29 55.24 52281.43 88888.00 2010-03-30 08:12:11.405 089 18306.28 55.29 52281.53 88888.00 2010-03-30 08:12:11.905 089 18306.42 55.32 52281.56 88888.00 2010-03-30 08:12:12.405 089 18306.31 55.33 52281.54 88888.00 2010-03-30 08:12:12.905 089 18306.24 55.26 52281.56 88888.00 2010-03-30 08:12:13.405 089 18306.31 55.26 52281.58 88888.00 2010-03-30 08:12:13.905 089 18306.43 55.20 52281.55 88888.00 2010-03-30 08:12:14.405 089 18306.34 55.21 52281.46 88888.00 2010-03-30 08:12:14.905 089 18306.29 55.21 52281.36 88888.00 2010-03-30 08:12:15.405 089 18306.25 55.22 52281.36 88888.00 2010-03-30 08:12:15.905 089 18306.28 55.21 52281.41 88888.00 2010-03-30 08:12:16.405 089 18306.41 55.18 52281.48 88888.00 2010-03-30 08:12:16.905 089 18306.47 55.18 52281.55 88888.00 2010-03-30 08:12:17.405 089 18306.45 55.14 52281.76 88888.00 2010-03-30 08:12:17.905 089 18306.40 55.17 52281.83 88888.00 2010-03-30 08:12:18.405 089 18306.26 55.13 52281.90 88888.00 2010-03-30 08:12:18.905 089 18306.25 55.16 52281.89 88888.00 2010-03-30 08:12:19.405 089 18306.25 55.15 52281.87 88888.00 2010-03-30 08:12:19.905 089 18306.24 55.12 52281.80 88888.00 2010-03-30 08:12:20.405 089 18306.40 55.13 52281.71 88888.00 2010-03-30 08:12:20.905 089 18306.35 55.13 52281.64 88888.00 2010-03-30 08:12:21.405 089 18306.12 55.14 52281.64 88888.00 2010-03-30 08:12:21.905 089 18306.09 55.12 52281.66 88888.00 2010-03-30 08:12:22.405 089 18306.17 55.09 52281.74 88888.00 2010-03-30 08:12:22.905 089 18306.17 55.02 52281.69 88888.00 2010-03-30 08:12:23.405 089 18306.18 54.98 52281.70 88888.00 2010-03-30 08:12:23.905 089 18306.19 54.99 52281.73 88888.00 2010-03-30 08:12:24.405 089 18306.19 55.07 52281.81 88888.00 2010-03-30 08:12:24.905 089 18306.29 55.13 52281.67 88888.00 2010-03-30 08:12:25.405 089 18306.28 55.11 52281.57 88888.00 2010-03-30 08:12:25.905 089 18306.25 55.10 52281.64 88888.00 2010-03-30 08:12:26.405 089 18306.24 55.11 52281.64 88888.00 2010-03-30 08:12:26.905 089 18306.30 55.11 52281.67 88888.00 2010-03-30 08:12:27.405 089 18306.23 55.12 52281.80 88888.00 2010-03-30 08:12:27.905 089 18306.20 55.16 52281.74 88888.00 2010-03-30 08:12:28.405 089 18306.19 55.18 52281.71 88888.00 2010-03-30 08:12:28.905 089 18306.18 55.15 52281.70 88888.00 2010-03-30 08:12:29.405 089 18306.06 55.10 52281.78 88888.00 2010-03-30 08:12:29.905 089 18306.08 55.11 52281.82 88888.00 2010-03-30 08:12:30.405 089 18306.17 55.16 52281.83 88888.00 2010-03-30 08:12:30.905 089 18306.21 55.09 52281.89 88888.00 2010-03-30 08:12:31.405 089 18306.19 55.09 52281.77 88888.00 2010-03-30 08:12:31.905 089 18306.25 55.11 52281.72 88888.00 2010-03-30 08:12:32.405 089 18306.32 55.12 52281.72 88888.00 2010-03-30 08:12:32.905 089 18306.43 55.10 52281.78 88888.00 2010-03-30 08:12:33.405 089 18306.36 55.09 52281.80 88888.00 2010-03-30 08:12:33.905 089 18306.31 55.09 52281.76 88888.00 2010-03-30 08:12:34.405 089 18306.32 55.04 52281.77 88888.00 2010-03-30 08:12:34.905 089 18306.42 55.08 52281.76 88888.00 2010-03-30 08:12:35.405 089 18306.42 55.12 52281.77 88888.00 2010-03-30 08:12:35.905 089 18306.28 55.16 52281.76 88888.00 2010-03-30 08:12:36.405 089 18306.28 55.16 52281.71 88888.00 2010-03-30 08:12:36.905 089 18306.29 55.14 52281.80 88888.00 2010-03-30 08:12:37.405 089 18306.21 55.17 52281.72 88888.00 2010-03-30 08:12:37.905 089 18306.22 55.12 52281.68 88888.00 2010-03-30 08:12:38.405 089 18306.30 54.89 52281.65 88888.00 2010-03-30 08:12:38.905 089 18306.44 54.82 52281.72 88888.00 2010-03-30 08:12:39.405 089 18306.43 54.98 52281.67 88888.00 2010-03-30 08:12:39.905 089 18306.32 54.96 52281.72 88888.00 2010-03-30 08:12:40.405 089 18306.32 54.97 52281.62 88888.00 2010-03-30 08:12:40.905 089 18306.32 55.02 52281.42 88888.00 2010-03-30 08:12:41.405 089 18306.35 55.01 52281.43 88888.00 2010-03-30 08:12:41.905 089 18306.41 55.05 52281.52 88888.00 2010-03-30 08:12:42.405 089 18306.29 55.06 52281.47 88888.00 2010-03-30 08:12:42.905 089 18306.26 55.00 52281.58 88888.00 2010-03-30 08:12:43.405 089 18306.24 55.01 52281.59 88888.00 2010-03-30 08:12:43.905 089 18306.33 55.02 52281.56 88888.00 2010-03-30 08:12:44.405 089 18306.24 54.98 52281.44 88888.00 2010-03-30 08:12:44.905 089 18306.35 54.88 52281.41 88888.00 2010-03-30 08:12:45.405 089 18306.28 54.86 52281.64 88888.00 2010-03-30 08:12:45.905 089 18306.21 54.83 52281.59 88888.00 2010-03-30 08:12:46.405 089 18306.29 54.86 52281.44 88888.00 2010-03-30 08:12:46.905 089 18306.19 54.91 52281.53 88888.00 2010-03-30 08:12:47.405 089 18306.14 54.87 52281.50 88888.00 2010-03-30 08:12:47.905 089 18306.12 54.85 52281.55 88888.00 2010-03-30 08:12:48.405 089 18306.18 54.83 52281.55 88888.00 2010-03-30 08:12:48.905 089 18306.10 54.89 52281.58 88888.00 2010-03-30 08:12:49.405 089 18306.15 54.99 52281.48 88888.00 2010-03-30 08:12:49.905 089 18306.09 55.00 52281.64 88888.00 2010-03-30 08:12:50.405 089 18305.96 55.04 52281.67 88888.00 2010-03-30 08:12:50.905 089 18305.95 54.98 52281.66 88888.00 2010-03-30 08:12:51.405 089 18306.01 54.98 52281.58 88888.00 2010-03-30 08:12:51.905 089 18306.02 55.16 52281.49 88888.00 2010-03-30 08:12:52.405 089 18305.98 55.20 52281.44 88888.00 2010-03-30 08:12:52.905 089 18306.02 55.17 52281.44 88888.00 2010-03-30 08:12:53.405 089 18306.06 55.19 52281.38 88888.00 2010-03-30 08:12:53.905 089 18306.06 55.13 52281.39 88888.00 2010-03-30 08:12:54.405 089 18306.13 55.08 52281.44 88888.00 2010-03-30 08:12:54.905 089 18306.01 54.97 52281.41 88888.00 2010-03-30 08:12:55.405 089 18305.88 54.95 52281.37 88888.00 2010-03-30 08:12:55.905 089 18305.95 55.06 52281.35 88888.00 2010-03-30 08:12:56.405 089 18305.97 55.06 52281.32 88888.00 2010-03-30 08:12:56.905 089 18305.98 55.00 52281.35 88888.00 2010-03-30 08:12:57.405 089 18305.96 55.01 52281.37 88888.00 2010-03-30 08:12:57.905 089 18305.99 55.04 52281.33 88888.00 2010-03-30 08:12:58.405 089 18306.03 54.91 52281.24 88888.00 2010-03-30 08:12:58.905 089 18306.08 54.95 52281.22 88888.00 2010-03-30 08:12:59.405 089 18306.09 55.05 52281.37 88888.00 2010-03-30 08:12:59.905 089 18306.10 55.00 52281.36 88888.00 2010-03-30 08:13:00.405 089 18306.00 54.91 52281.39 88888.00 2010-03-30 08:13:00.905 089 18305.87 54.86 52281.29 88888.00 2010-03-30 08:13:01.405 089 18305.85 54.83 52281.31 88888.00 2010-03-30 08:13:01.905 089 18305.93 54.92 52281.29 88888.00 2010-03-30 08:13:02.405 089 18305.92 54.88 52281.25 88888.00 2010-03-30 08:13:02.905 089 18305.93 54.82 52281.30 88888.00 2010-03-30 08:13:03.405 089 18306.03 54.84 52281.38 88888.00 2010-03-30 08:13:03.905 089 18306.01 54.84 52281.39 88888.00 2010-03-30 08:13:04.405 089 18305.87 54.83 52281.24 88888.00 2010-03-30 08:13:04.905 089 18305.96 54.84 52281.39 88888.00 2010-03-30 08:13:05.405 089 18305.91 54.87 52281.44 88888.00 2010-03-30 08:13:05.905 089 18305.92 54.86 52281.34 88888.00 2010-03-30 08:13:06.405 089 18305.95 54.88 52281.25 88888.00 2010-03-30 08:13:06.905 089 18305.88 54.95 52281.25 88888.00 2010-03-30 08:13:07.405 089 18305.86 54.92 52281.31 88888.00 2010-03-30 08:13:07.905 089 18306.03 54.85 52281.38 88888.00 2010-03-30 08:13:08.405 089 18306.09 54.84 52281.48 88888.00 2010-03-30 08:13:08.905 089 18305.96 54.77 52281.45 88888.00 2010-03-30 08:13:09.405 089 18305.97 54.74 52281.43 88888.00 2010-03-30 08:13:09.905 089 18305.98 54.70 52281.44 88888.00 2010-03-30 08:13:10.405 089 18306.00 54.78 52281.43 88888.00 2010-03-30 08:13:10.905 089 18305.92 54.80 52281.46 88888.00 2010-03-30 08:13:11.405 089 18306.00 54.73 52281.43 88888.00 2010-03-30 08:13:11.905 089 18305.99 54.75 52281.37 88888.00 2010-03-30 08:13:12.405 089 18305.88 54.79 52281.39 88888.00 2010-03-30 08:13:12.905 089 18305.98 54.82 52281.44 88888.00 2010-03-30 08:13:13.405 089 18306.02 54.83 52281.39 88888.00 2010-03-30 08:13:13.905 089 18305.97 54.86 52281.43 88888.00 2010-03-30 08:13:14.405 089 18305.91 54.89 52281.38 88888.00 2010-03-30 08:13:14.905 089 18305.97 54.85 52281.36 88888.00 2010-03-30 08:13:15.405 089 18305.92 54.88 52281.32 88888.00 2010-03-30 08:13:15.905 089 18305.92 54.78 52281.19 88888.00 2010-03-30 08:13:16.405 089 18305.89 54.62 52281.22 88888.00 2010-03-30 08:13:16.905 089 18305.77 54.62 52281.31 88888.00 2010-03-30 08:13:17.405 089 18305.71 54.76 52281.41 88888.00 2010-03-30 08:13:17.905 089 18305.81 54.88 52281.57 88888.00 2010-03-30 08:13:18.405 089 18305.84 54.92 52281.48 88888.00 2010-03-30 08:13:18.905 089 18305.81 54.91 52281.53 88888.00 2010-03-30 08:13:19.405 089 18305.86 54.97 52281.44 88888.00 2010-03-30 08:13:19.905 089 18305.70 54.92 52281.43 88888.00 2010-03-30 08:13:20.405 089 18305.71 54.97 52281.44 88888.00 2010-03-30 08:13:20.905 089 18305.67 54.92 52281.49 88888.00 2010-03-30 08:13:21.405 089 18305.70 54.84 52281.48 88888.00 2010-03-30 08:13:21.905 089 18305.77 54.90 52281.52 88888.00 2010-03-30 08:13:22.405 089 18305.72 54.94 52281.42 88888.00 2010-03-30 08:13:22.905 089 18305.58 54.85 52281.31 88888.00 2010-03-30 08:13:23.405 089 18305.63 54.76 52281.26 88888.00 2010-03-30 08:13:23.905 089 18305.70 54.68 52281.25 88888.00 2010-03-30 08:13:24.405 089 18305.68 54.61 52281.33 88888.00 2010-03-30 08:13:24.905 089 18305.64 54.78 52281.38 88888.00 2010-03-30 08:13:25.405 089 18305.68 54.83 52281.44 88888.00 2010-03-30 08:13:25.905 089 18305.75 54.91 52281.36 88888.00 2010-03-30 08:13:26.405 089 18305.60 54.83 52281.24 88888.00 2010-03-30 08:13:26.905 089 18305.57 54.71 52281.19 88888.00 2010-03-30 08:13:27.405 089 18305.75 54.63 52281.19 88888.00 2010-03-30 08:13:27.905 089 18305.67 54.79 52281.29 88888.00 2010-03-30 08:13:28.405 089 18305.71 54.89 52281.33 88888.00 2010-03-30 08:13:28.905 089 18305.80 54.83 52281.37 88888.00 2010-03-30 08:13:29.405 089 18305.80 54.80 52281.25 88888.00 2010-03-30 08:13:29.905 089 18305.69 54.78 52281.23 88888.00 2010-03-30 08:13:30.405 089 18305.77 54.87 52281.18 88888.00 2010-03-30 08:13:30.905 089 18305.70 54.87 52281.30 88888.00 2010-03-30 08:13:31.405 089 18305.61 54.82 52281.31 88888.00 2010-03-30 08:13:31.905 089 18305.71 54.86 52281.37 88888.00 2010-03-30 08:13:32.405 089 18305.79 54.90 52281.43 88888.00 2010-03-30 08:13:32.905 089 18305.79 54.87 52281.55 88888.00 2010-03-30 08:13:33.405 089 18305.74 54.82 52281.46 88888.00 2010-03-30 08:13:33.905 089 18305.72 54.63 52281.45 88888.00 2010-03-30 08:13:34.405 089 18305.61 54.79 52281.38 88888.00 2010-03-30 08:13:34.905 089 18305.75 54.87 52281.39 88888.00 2010-03-30 08:13:35.405 089 18305.77 54.79 52281.44 88888.00 2010-03-30 08:13:35.905 089 18305.69 54.76 52281.41 88888.00 2010-03-30 08:13:36.405 089 18305.75 54.77 52281.35 88888.00 2010-03-30 08:13:36.905 089 18305.76 54.91 52281.47 88888.00 2010-03-30 08:13:37.405 089 18305.77 54.91 52281.53 88888.00 2010-03-30 08:13:37.905 089 18305.82 54.88 52281.60 88888.00 2010-03-30 08:13:38.405 089 18305.87 54.85 52281.48 88888.00 2010-03-30 08:13:38.905 089 18305.84 54.86 52281.35 88888.00 2010-03-30 08:13:39.405 089 18305.84 54.92 52281.43 88888.00 2010-03-30 08:13:39.905 089 18305.84 54.91 52281.48 88888.00 2010-03-30 08:13:40.405 089 18305.84 54.86 52281.52 88888.00 2010-03-30 08:13:40.905 089 18305.87 54.71 52281.49 88888.00 2010-03-30 08:13:41.405 089 18305.88 54.82 52281.46 88888.00 2010-03-30 08:13:41.905 089 18305.84 54.85 52281.46 88888.00 2010-03-30 08:13:42.405 089 18305.78 54.90 52281.42 88888.00 2010-03-30 08:13:42.905 089 18305.86 54.91 52281.34 88888.00 2010-03-30 08:13:43.405 089 18305.85 54.78 52281.42 88888.00 2010-03-30 08:13:43.905 089 18305.87 54.76 52281.41 88888.00 2010-03-30 08:13:44.405 089 18305.87 54.76 52281.44 88888.00 2010-03-30 08:13:44.905 089 18305.81 54.71 52281.52 88888.00 2010-03-30 08:13:45.405 089 18305.79 54.62 52281.48 88888.00 2010-03-30 08:13:45.905 089 18305.82 54.59 52281.48 88888.00 2010-03-30 08:13:46.405 089 18306.00 54.64 52281.62 88888.00 2010-03-30 08:13:46.905 089 18306.11 54.59 52281.65 88888.00 2010-03-30 08:13:47.405 089 18305.99 54.65 52281.64 88888.00 2010-03-30 08:13:47.905 089 18305.92 54.74 52281.65 88888.00 2010-03-30 08:13:48.405 089 18305.87 54.69 52281.80 88888.00 2010-03-30 08:13:48.905 089 18305.84 54.73 52281.71 88888.00 2010-03-30 08:13:49.405 089 18305.85 54.78 52281.55 88888.00 2010-03-30 08:13:49.905 089 18305.79 54.77 52281.52 88888.00 2010-03-30 08:13:50.405 089 18305.74 54.74 52281.38 88888.00 2010-03-30 08:13:50.905 089 18305.84 54.72 52281.44 88888.00 2010-03-30 08:13:51.405 089 18305.80 54.67 52281.46 88888.00 2010-03-30 08:13:51.905 089 18305.82 54.58 52281.54 88888.00 2010-03-30 08:13:52.405 089 18305.86 54.48 52281.52 88888.00 2010-03-30 08:13:52.905 089 18305.82 54.34 52281.37 88888.00 2010-03-30 08:13:53.405 089 18305.68 54.39 52281.32 88888.00 2010-03-30 08:13:53.905 089 18305.57 54.57 52281.38 88888.00 2010-03-30 08:13:54.405 089 18305.54 54.64 52281.44 88888.00 2010-03-30 08:13:54.905 089 18305.46 54.68 52281.46 88888.00 2010-03-30 08:13:55.405 089 18305.48 54.63 52281.42 88888.00 2010-03-30 08:13:55.905 089 18305.49 54.62 52281.50 88888.00 2010-03-30 08:13:56.405 089 18305.57 54.61 52281.64 88888.00 2010-03-30 08:13:56.905 089 18305.52 54.55 52281.84 88888.00 2010-03-30 08:13:57.405 089 18305.53 54.59 52281.88 88888.00 2010-03-30 08:13:57.905 089 18305.41 54.55 52281.81 88888.00 2010-03-30 08:13:58.405 089 18305.38 54.49 52281.84 88888.00 2010-03-30 08:13:58.905 089 18305.46 54.53 52281.76 88888.00 2010-03-30 08:13:59.405 089 18305.39 54.40 52281.77 88888.00 2010-03-30 08:13:59.905 089 18305.52 54.30 52281.77 88888.00 2010-03-30 08:14:00.405 089 18305.57 54.22 52281.73 88888.00 2010-03-30 08:14:00.905 089 18305.54 54.13 52281.76 88888.00 2010-03-30 08:14:01.405 089 18305.55 54.26 52281.83 88888.00 2010-03-30 08:14:01.905 089 18305.49 54.37 52281.90 88888.00 2010-03-30 08:14:02.405 089 18305.38 54.49 52281.85 88888.00 2010-03-30 08:14:02.905 089 18305.32 54.50 52281.60 88888.00 2010-03-30 08:14:03.405 089 18305.32 54.47 52281.52 88888.00 2010-03-30 08:14:03.905 089 18305.43 54.48 52281.54 88888.00 2010-03-30 08:14:04.405 089 18305.39 54.39 52281.60 88888.00 2010-03-30 08:14:04.905 089 18305.33 54.34 52281.61 88888.00 2010-03-30 08:14:05.405 089 18305.24 54.43 52281.60 88888.00 2010-03-30 08:14:05.905 089 18305.19 54.67 52281.56 88888.00 2010-03-30 08:14:06.405 089 18305.15 54.69 52281.57 88888.00 2010-03-30 08:14:06.905 089 18305.17 54.69 52281.55 88888.00 2010-03-30 08:14:07.405 089 18305.30 54.71 52281.56 88888.00 2010-03-30 08:14:07.905 089 18305.28 54.67 52281.70 88888.00 2010-03-30 08:14:08.405 089 18305.12 54.69 52281.70 88888.00 2010-03-30 08:14:08.905 089 18305.10 54.55 52281.68 88888.00 2010-03-30 08:14:09.405 089 18305.15 54.50 52281.78 88888.00 2010-03-30 08:14:09.905 089 18305.16 54.68 52281.82 88888.00 2010-03-30 08:14:10.405 089 18305.25 54.71 52281.77 88888.00 2010-03-30 08:14:10.905 089 18305.26 54.78 52281.74 88888.00 2010-03-30 08:14:11.405 089 18305.26 54.71 52281.91 88888.00 2010-03-30 08:14:11.905 089 18305.10 54.68 52281.85 88888.00 2010-03-30 08:14:12.405 089 18305.15 54.76 52281.91 88888.00 2010-03-30 08:14:12.905 089 18305.31 54.83 52281.83 88888.00 2010-03-30 08:14:13.405 089 18305.22 54.82 52281.80 88888.00 2010-03-30 08:14:13.905 089 18305.11 54.83 52281.85 88888.00 2010-03-30 08:14:14.405 089 18305.02 54.88 52281.79 88888.00 2010-03-30 08:14:14.905 089 18305.10 54.90 52281.82 88888.00 2010-03-30 08:14:15.405 089 18305.23 54.81 52281.90 88888.00 2010-03-30 08:14:15.905 089 18305.36 54.76 52281.91 88888.00 2010-03-30 08:14:16.405 089 18305.38 54.55 52282.00 88888.00 2010-03-30 08:14:16.905 089 18305.35 54.63 52281.82 88888.00 2010-03-30 08:14:17.405 089 18305.32 54.70 52281.68 88888.00 2010-03-30 08:14:17.905 089 18305.37 54.72 52281.72 88888.00 2010-03-30 08:14:18.405 089 18305.33 54.75 52281.65 88888.00 2010-03-30 08:14:18.905 089 18305.38 54.75 52281.66 88888.00 2010-03-30 08:14:19.405 089 18305.49 54.71 52281.65 88888.00 2010-03-30 08:14:19.905 089 18305.49 54.74 52281.64 88888.00 2010-03-30 08:14:20.405 089 18305.48 54.78 52281.69 88888.00 2010-03-30 08:14:20.905 089 18305.30 54.75 52281.67 88888.00 2010-03-30 08:14:21.405 089 18305.12 54.81 52281.57 88888.00 2010-03-30 08:14:21.905 089 18305.06 54.87 52281.53 88888.00 2010-03-30 08:14:22.405 089 18305.16 54.83 52281.56 88888.00 2010-03-30 08:14:22.905 089 18305.28 54.72 52281.61 88888.00 2010-03-30 08:14:23.405 089 18305.24 54.70 52281.59 88888.00 2010-03-30 08:14:23.905 089 18305.15 54.71 52281.62 88888.00 2010-03-30 08:14:24.405 089 18305.10 54.80 52281.67 88888.00 2010-03-30 08:14:24.905 089 18305.03 54.80 52281.65 88888.00 2010-03-30 08:14:25.405 089 18305.14 54.82 52281.68 88888.00 2010-03-30 08:14:25.905 089 18305.15 54.89 52281.60 88888.00 2010-03-30 08:14:26.405 089 18305.10 54.98 52281.56 88888.00 2010-03-30 08:14:26.905 089 18305.14 54.92 52281.47 88888.00 2010-03-30 08:14:27.405 089 18305.16 54.91 52281.46 88888.00 2010-03-30 08:14:27.905 089 18305.23 54.92 52281.50 88888.00 2010-03-30 08:14:28.405 089 18305.13 54.91 52281.47 88888.00 2010-03-30 08:14:28.905 089 18305.08 54.92 52281.41 88888.00 2010-03-30 08:14:29.405 089 18305.08 54.92 52281.43 88888.00 2010-03-30 08:14:29.905 089 18305.10 54.87 52281.46 88888.00 2010-03-30 08:14:30.405 089 18305.21 54.84 52281.47 88888.00 2010-03-30 08:14:30.905 089 18305.21 54.87 52281.43 88888.00 2010-03-30 08:14:31.405 089 18305.23 54.95 52281.27 88888.00 2010-03-30 08:14:31.905 089 18305.22 54.92 52281.38 88888.00 2010-03-30 08:14:32.405 089 18305.13 54.86 52281.50 88888.00 2010-03-30 08:14:32.905 089 18305.17 54.97 52281.50 88888.00 2010-03-30 08:14:33.405 089 18305.14 54.98 52281.47 88888.00 2010-03-30 08:14:33.905 089 18305.04 54.97 52281.56 88888.00 2010-03-30 08:14:34.405 089 18305.03 54.98 52281.66 88888.00 2010-03-30 08:14:34.905 089 18304.94 55.02 52281.79 88888.00 2010-03-30 08:14:35.405 089 18304.98 55.01 52281.78 88888.00 2010-03-30 08:14:35.905 089 18304.96 54.90 52281.70 88888.00 2010-03-30 08:14:36.405 089 18305.04 54.91 52281.61 88888.00 2010-03-30 08:14:36.905 089 18305.22 54.84 52281.61 88888.00 2010-03-30 08:14:37.405 089 18305.13 54.89 52281.79 88888.00 2010-03-30 08:14:37.905 089 18305.09 54.95 52281.71 88888.00 2010-03-30 08:14:38.405 089 18305.00 54.80 52281.72 88888.00 2010-03-30 08:14:38.905 089 18305.01 54.70 52281.72 88888.00 2010-03-30 08:14:39.405 089 18304.95 54.86 52281.76 88888.00 2010-03-30 08:14:39.905 089 18304.95 54.99 52281.64 88888.00 2010-03-30 08:14:40.405 089 18304.93 54.95 52281.55 88888.00 2010-03-30 08:14:40.905 089 18304.91 54.87 52281.70 88888.00 2010-03-30 08:14:41.405 089 18304.95 54.86 52281.78 88888.00 2010-03-30 08:14:41.905 089 18305.05 54.94 52281.80 88888.00 2010-03-30 08:14:42.405 089 18305.02 54.91 52281.94 88888.00 2010-03-30 08:14:42.905 089 18304.94 54.87 52281.93 88888.00 2010-03-30 08:14:43.405 089 18304.87 54.83 52281.96 88888.00 2010-03-30 08:14:43.905 089 18304.71 54.88 52281.99 88888.00 2010-03-30 08:14:44.405 089 18304.77 54.94 52281.80 88888.00 2010-03-30 08:14:44.905 089 18304.83 55.02 52281.78 88888.00 2010-03-30 08:14:45.405 089 18304.79 54.94 52281.89 88888.00 2010-03-30 08:14:45.905 089 18304.62 54.87 52281.91 88888.00 2010-03-30 08:14:46.405 089 18304.71 54.91 52281.78 88888.00 2010-03-30 08:14:46.905 089 18304.73 55.01 52281.68 88888.00 2010-03-30 08:14:47.405 089 18304.83 55.03 52281.79 88888.00 2010-03-30 08:14:47.905 089 18304.89 55.02 52281.72 88888.00 2010-03-30 08:14:48.405 089 18304.84 54.99 52281.77 88888.00 2010-03-30 08:14:48.905 089 18304.93 55.00 52281.88 88888.00 2010-03-30 08:14:49.405 089 18304.98 55.05 52281.90 88888.00 2010-03-30 08:14:49.905 089 18304.94 55.08 52281.87 88888.00 2010-03-30 08:14:50.405 089 18304.96 54.98 52281.89 88888.00 2010-03-30 08:14:50.905 089 18304.94 55.01 52281.78 88888.00 2010-03-30 08:14:51.405 089 18305.05 54.99 52281.83 88888.00 2010-03-30 08:14:51.905 089 18305.08 55.01 52282.01 88888.00 2010-03-30 08:14:52.405 089 18305.00 55.06 52281.97 88888.00 2010-03-30 08:14:52.905 089 18305.05 54.99 52281.90 88888.00 2010-03-30 08:14:53.405 089 18304.98 54.95 52281.81 88888.00 2010-03-30 08:14:53.905 089 18304.98 54.97 52281.91 88888.00 2010-03-30 08:14:54.405 089 18305.08 55.00 52282.05 88888.00 2010-03-30 08:14:54.905 089 18305.06 55.11 52282.02 88888.00 2010-03-30 08:14:55.405 089 18305.02 55.05 52281.94 88888.00 2010-03-30 08:14:55.905 089 18305.02 55.02 52281.84 88888.00 2010-03-30 08:14:56.405 089 18305.03 55.00 52281.88 88888.00 2010-03-30 08:14:56.905 089 18305.06 54.95 52282.02 88888.00 2010-03-30 08:14:57.405 089 18305.04 54.94 52282.04 88888.00 2010-03-30 08:14:57.905 089 18305.08 54.97 52281.84 88888.00 2010-03-30 08:14:58.405 089 18304.95 55.09 52281.91 88888.00 2010-03-30 08:14:58.905 089 18305.11 55.06 52281.91 88888.00 2010-03-30 08:14:59.405 089 18304.96 54.98 52281.82 88888.00 2010-03-30 08:14:59.905 089 18304.96 54.99 52281.73 88888.00 2010-03-30 08:15:00.405 089 18305.04 54.95 52281.70 88888.00 2010-03-30 08:15:00.905 089 18305.00 54.98 52281.83 88888.00 2010-03-30 08:15:01.405 089 18305.00 55.03 52281.95 88888.00 2010-03-30 08:15:01.905 089 18304.98 55.11 52281.87 88888.00 2010-03-30 08:15:02.405 089 18305.00 55.20 52281.89 88888.00 2010-03-30 08:15:02.905 089 18304.96 55.19 52282.01 88888.00 2010-03-30 08:15:03.405 089 18304.69 55.10 52282.05 88888.00 2010-03-30 08:15:03.905 089 18304.77 55.02 52282.18 88888.00 2010-03-30 08:15:04.405 089 18305.02 55.02 52282.06 88888.00 2010-03-30 08:15:04.905 089 18305.04 55.09 52281.92 88888.00 2010-03-30 08:15:05.405 089 18305.01 55.12 52282.03 88888.00 2010-03-30 08:15:05.905 089 18304.93 55.11 52282.12 88888.00 2010-03-30 08:15:06.405 089 18305.00 55.11 52282.14 88888.00 2010-03-30 08:15:06.905 089 18304.96 55.08 52282.17 88888.00 2010-03-30 08:15:07.405 089 18305.00 55.01 52282.19 88888.00 2010-03-30 08:15:07.905 089 18304.96 54.94 52281.97 88888.00 2010-03-30 08:15:08.405 089 18304.80 54.78 52281.92 88888.00 2010-03-30 08:15:08.905 089 18304.70 54.84 52281.99 88888.00 2010-03-30 08:15:09.405 089 18304.71 54.86 52282.12 88888.00 2010-03-30 08:15:09.905 089 18304.79 54.96 52282.12 88888.00 2010-03-30 08:15:10.405 089 18304.91 55.01 52282.01 88888.00 2010-03-30 08:15:10.905 089 18304.91 55.02 52281.83 88888.00 2010-03-30 08:15:11.405 089 18305.01 55.06 52281.76 88888.00 2010-03-30 08:15:11.905 089 18305.00 55.03 52281.80 88888.00 2010-03-30 08:15:12.405 089 18305.00 55.02 52281.90 88888.00 2010-03-30 08:15:12.905 089 18305.00 54.97 52281.95 88888.00 2010-03-30 08:15:13.405 089 18305.05 55.05 52281.93 88888.00 2010-03-30 08:15:13.905 089 18304.98 55.10 52282.03 88888.00 2010-03-30 08:15:14.405 089 18305.08 54.99 52282.04 88888.00 2010-03-30 08:15:14.905 089 18305.03 54.95 52282.02 88888.00 2010-03-30 08:15:15.405 089 18304.98 54.95 52282.01 88888.00 2010-03-30 08:15:15.905 089 18304.98 55.02 52282.00 88888.00 2010-03-30 08:15:16.405 089 18305.00 55.02 52281.96 88888.00 2010-03-30 08:15:16.905 089 18304.99 55.01 52281.91 88888.00 2010-03-30 08:15:17.405 089 18304.92 55.03 52281.76 88888.00 2010-03-30 08:15:17.905 089 18304.95 55.00 52281.77 88888.00 2010-03-30 08:15:18.405 089 18304.92 54.95 52281.76 88888.00 2010-03-30 08:15:18.905 089 18304.85 54.96 52281.81 88888.00 2010-03-30 08:15:19.405 089 18304.81 54.96 52281.83 88888.00 2010-03-30 08:15:19.905 089 18304.78 55.04 52281.76 88888.00 2010-03-30 08:15:20.405 089 18304.78 55.09 52281.72 88888.00 2010-03-30 08:15:20.905 089 18304.88 55.00 52281.83 88888.00 2010-03-30 08:15:21.405 089 18304.92 55.01 52281.78 88888.00 2010-03-30 08:15:21.905 089 18304.89 54.97 52281.79 88888.00 2010-03-30 08:15:22.405 089 18304.83 54.98 52281.87 88888.00 2010-03-30 08:15:22.905 089 18304.85 55.00 52281.97 88888.00 2010-03-30 08:15:23.405 089 18304.89 55.04 52281.99 88888.00 2010-03-30 08:15:23.905 089 18304.87 55.07 52281.83 88888.00 2010-03-30 08:15:24.405 089 18304.87 55.04 52281.91 88888.00 2010-03-30 08:15:24.905 089 18304.89 55.01 52281.95 88888.00 2010-03-30 08:15:25.405 089 18305.08 55.03 52282.01 88888.00 2010-03-30 08:15:25.905 089 18305.20 55.04 52282.10 88888.00 2010-03-30 08:15:26.405 089 18305.32 54.96 52282.16 88888.00 2010-03-30 08:15:26.905 089 18305.26 55.00 52282.26 88888.00 2010-03-30 08:15:27.405 089 18305.21 55.01 52282.17 88888.00 2010-03-30 08:15:27.905 089 18305.27 54.94 52282.01 88888.00 2010-03-30 08:15:28.405 089 18305.32 54.88 52282.11 88888.00 2010-03-30 08:15:28.905 089 18305.35 54.71 52282.17 88888.00 2010-03-30 08:15:29.405 089 18305.31 54.49 52282.04 88888.00 2010-03-30 08:15:29.905 089 18305.28 54.57 52282.00 88888.00 2010-03-30 08:15:30.405 089 18305.25 54.72 52281.93 88888.00 2010-03-30 08:15:30.905 089 18305.20 54.77 52281.99 88888.00 2010-03-30 08:15:31.405 089 18305.09 54.79 52282.03 88888.00 2010-03-30 08:15:31.905 089 18305.16 54.74 52282.00 88888.00 2010-03-30 08:15:32.405 089 18305.16 54.78 52281.96 88888.00 2010-03-30 08:15:32.905 089 18305.20 54.76 52281.97 88888.00 2010-03-30 08:15:33.405 089 18305.20 54.86 52281.93 88888.00 2010-03-30 08:15:33.905 089 18305.17 54.86 52281.92 88888.00 2010-03-30 08:15:34.405 089 18305.16 54.87 52281.93 88888.00 2010-03-30 08:15:34.905 089 18305.16 54.87 52281.90 88888.00 2010-03-30 08:15:35.405 089 18305.21 54.86 52281.87 88888.00 2010-03-30 08:15:35.905 089 18305.22 54.82 52281.74 88888.00 2010-03-30 08:15:36.405 089 18305.21 54.86 52281.79 88888.00 2010-03-30 08:15:36.905 089 18305.16 54.88 52281.72 88888.00 2010-03-30 08:15:37.405 089 18305.17 54.85 52281.71 88888.00 2010-03-30 08:15:37.905 089 18305.22 54.78 52281.76 88888.00 2010-03-30 08:15:38.405 089 18305.13 54.78 52281.74 88888.00 2010-03-30 08:15:38.905 089 18305.17 54.79 52281.81 88888.00 2010-03-30 08:15:39.405 089 18305.23 54.77 52281.85 88888.00 2010-03-30 08:15:39.905 089 18305.11 54.82 52281.74 88888.00 2010-03-30 08:15:40.405 089 18305.22 54.77 52281.79 88888.00 2010-03-30 08:15:40.905 089 18305.16 54.75 52281.88 88888.00 2010-03-30 08:15:41.405 089 18305.15 54.66 52281.97 88888.00 2010-03-30 08:15:41.905 089 18305.15 54.67 52281.96 88888.00 2010-03-30 08:15:42.405 089 18305.24 54.69 52281.78 88888.00 2010-03-30 08:15:42.905 089 18305.21 54.68 52281.68 88888.00 2010-03-30 08:15:43.405 089 18305.20 54.55 52281.60 88888.00 2010-03-30 08:15:43.905 089 18305.23 54.67 52281.60 88888.00 2010-03-30 08:15:44.405 089 18305.22 54.74 52281.65 88888.00 2010-03-30 08:15:44.905 089 18305.19 54.66 52281.79 88888.00 2010-03-30 08:15:45.405 089 18305.13 54.63 52281.73 88888.00 2010-03-30 08:15:45.905 089 18305.04 54.56 52281.73 88888.00 2010-03-30 08:15:46.405 089 18305.06 54.52 52281.61 88888.00 2010-03-30 08:15:46.905 089 18305.23 54.49 52281.59 88888.00 2010-03-30 08:15:47.405 089 18305.25 54.45 52281.77 88888.00 2010-03-30 08:15:47.905 089 18305.19 54.52 52281.73 88888.00 2010-03-30 08:15:48.405 089 18305.20 54.50 52281.59 88888.00 2010-03-30 08:15:48.905 089 18305.25 54.52 52281.66 88888.00 2010-03-30 08:15:49.405 089 18305.23 54.54 52281.58 88888.00 2010-03-30 08:15:49.905 089 18305.25 54.54 52281.72 88888.00 2010-03-30 08:15:50.405 089 18305.19 54.62 52281.84 88888.00 2010-03-30 08:15:50.905 089 18305.08 54.55 52281.83 88888.00 2010-03-30 08:15:51.405 089 18305.01 54.55 52281.83 88888.00 2010-03-30 08:15:51.905 089 18305.24 54.53 52281.88 88888.00 2010-03-30 08:15:52.405 089 18305.10 54.50 52281.81 88888.00 2010-03-30 08:15:52.905 089 18304.98 54.48 52281.89 88888.00 2010-03-30 08:15:53.405 089 18305.08 54.50 52281.96 88888.00 2010-03-30 08:15:53.905 089 18305.10 54.48 52281.90 88888.00 2010-03-30 08:15:54.405 089 18305.15 54.42 52281.93 88888.00 2010-03-30 08:15:54.905 089 18305.17 54.45 52282.04 88888.00 2010-03-30 08:15:55.405 089 18305.16 54.50 52281.94 88888.00 2010-03-30 08:15:55.905 089 18305.09 54.49 52281.95 88888.00 2010-03-30 08:15:56.405 089 18305.08 54.53 52281.97 88888.00 2010-03-30 08:15:56.905 089 18305.08 54.51 52281.97 88888.00 2010-03-30 08:15:57.405 089 18305.12 54.45 52281.95 88888.00 2010-03-30 08:15:57.905 089 18305.21 54.38 52281.93 88888.00 2010-03-30 08:15:58.405 089 18305.15 54.36 52281.87 88888.00 2010-03-30 08:15:58.905 089 18305.22 54.31 52281.88 88888.00 2010-03-30 08:15:59.405 089 18305.28 54.35 52281.77 88888.00 2010-03-30 08:15:59.905 089 18305.36 54.37 52281.76 88888.00 2010-03-30 08:16:00.405 089 18305.26 54.32 52281.83 88888.00 2010-03-30 08:16:00.905 089 18305.23 54.25 52281.87 88888.00 2010-03-30 08:16:01.405 089 18305.34 54.22 52281.74 88888.00 2010-03-30 08:16:01.905 089 18305.34 54.22 52281.64 88888.00 2010-03-30 08:16:02.405 089 18305.22 54.17 52281.65 88888.00 2010-03-30 08:16:02.905 089 18305.12 54.12 52281.61 88888.00 2010-03-30 08:16:03.405 089 18305.21 54.10 52281.62 88888.00 2010-03-30 08:16:03.905 089 18305.23 54.31 52281.59 88888.00 2010-03-30 08:16:04.405 089 18305.24 54.34 52281.30 88888.00 2010-03-30 08:16:04.905 089 18305.25 54.34 52281.10 88888.00 2010-03-30 08:16:05.405 089 18305.26 54.34 52281.16 88888.00 2010-03-30 08:16:05.905 089 18305.33 54.38 52281.20 88888.00 2010-03-30 08:16:06.405 089 18305.26 54.39 52281.27 88888.00 2010-03-30 08:16:06.905 089 18305.23 54.34 52281.29 88888.00 2010-03-30 08:16:07.405 089 18305.27 54.29 52281.19 88888.00 2010-03-30 08:16:07.905 089 18305.30 54.19 52281.22 88888.00 2010-03-30 08:16:08.405 089 18305.24 54.15 52281.48 88888.00 2010-03-30 08:16:08.905 089 18305.23 54.10 52281.54 88888.00 2010-03-30 08:16:09.405 089 18305.25 54.08 52281.60 88888.00 2010-03-30 08:16:09.905 089 18305.26 54.12 52281.73 88888.00 2010-03-30 08:16:10.405 089 18305.36 54.08 52281.61 88888.00 2010-03-30 08:16:10.905 089 18305.41 54.05 52281.41 88888.00 2010-03-30 08:16:11.405 089 18305.28 54.07 52281.43 88888.00 2010-03-30 08:16:11.905 089 18305.28 54.04 52281.42 88888.00 2010-03-30 08:16:12.405 089 18305.34 54.02 52281.42 88888.00 2010-03-30 08:16:12.905 089 18305.41 54.02 52281.41 88888.00 2010-03-30 08:16:13.405 089 18305.37 53.95 52281.47 88888.00 2010-03-30 08:16:13.905 089 18305.38 53.89 52281.54 88888.00 2010-03-30 08:16:14.405 089 18305.42 53.94 52281.59 88888.00 2010-03-30 08:16:14.905 089 18305.41 53.90 52281.56 88888.00 2010-03-30 08:16:15.405 089 18305.44 53.95 52281.50 88888.00 2010-03-30 08:16:15.905 089 18305.50 53.97 52281.54 88888.00 2010-03-30 08:16:16.405 089 18305.60 53.96 52281.47 88888.00 2010-03-30 08:16:16.905 089 18305.48 53.94 52281.44 88888.00 2010-03-30 08:16:17.405 089 18305.41 53.95 52281.56 88888.00 2010-03-30 08:16:17.905 089 18305.48 53.97 52281.50 88888.00 2010-03-30 08:16:18.405 089 18305.55 53.88 52281.41 88888.00 2010-03-30 08:16:18.905 089 18305.46 53.90 52281.42 88888.00 2010-03-30 08:16:19.405 089 18305.47 54.01 52281.47 88888.00 2010-03-30 08:16:19.905 089 18305.50 53.99 52281.53 88888.00 2010-03-30 08:16:20.405 089 18305.52 54.00 52281.61 88888.00 2010-03-30 08:16:20.905 089 18305.44 53.95 52281.60 88888.00 2010-03-30 08:16:21.405 089 18305.44 53.81 52281.54 88888.00 2010-03-30 08:16:21.905 089 18305.46 53.86 52281.46 88888.00 2010-03-30 08:16:22.405 089 18305.42 53.90 52281.41 88888.00 2010-03-30 08:16:22.905 089 18305.46 53.83 52281.33 88888.00 2010-03-30 08:16:23.405 089 18305.47 53.91 52281.44 88888.00 2010-03-30 08:16:23.905 089 18305.57 53.92 52281.47 88888.00 2010-03-30 08:16:24.405 089 18305.59 53.88 52281.53 88888.00 2010-03-30 08:16:24.905 089 18305.49 53.83 52281.38 88888.00 2010-03-30 08:16:25.405 089 18305.49 53.80 52281.34 88888.00 2010-03-30 08:16:25.905 089 18305.48 53.79 52281.24 88888.00 2010-03-30 08:16:26.405 089 18305.53 53.83 52281.34 88888.00 2010-03-30 08:16:26.905 089 18305.44 53.89 52281.46 88888.00 2010-03-30 08:16:27.405 089 18305.58 53.73 52281.43 88888.00 2010-03-30 08:16:27.905 089 18305.60 53.71 52281.43 88888.00 2010-03-30 08:16:28.405 089 18305.50 53.81 52281.46 88888.00 2010-03-30 08:16:28.905 089 18305.37 53.79 52281.49 88888.00 2010-03-30 08:16:29.405 089 18305.32 53.83 52281.52 88888.00 2010-03-30 08:16:29.905 089 18305.27 53.90 52281.52 88888.00 2010-03-30 08:16:30.405 089 18305.30 53.87 52281.65 88888.00 2010-03-30 08:16:30.905 089 18305.36 53.82 52281.55 88888.00 2010-03-30 08:16:31.405 089 18305.39 53.83 52281.35 88888.00 2010-03-30 08:16:31.905 089 18305.42 53.85 52281.34 88888.00 2010-03-30 08:16:32.405 089 18305.50 53.90 52281.33 88888.00 2010-03-30 08:16:32.905 089 18305.47 53.89 52281.31 88888.00 2010-03-30 08:16:33.405 089 18305.41 53.82 52281.36 88888.00 2010-03-30 08:16:33.905 089 18305.47 53.87 52281.34 88888.00 2010-03-30 08:16:34.405 089 18305.39 53.74 52281.38 88888.00 2010-03-30 08:16:34.905 089 18305.28 53.90 52281.45 88888.00 2010-03-30 08:16:35.405 089 18305.31 54.08 52281.44 88888.00 2010-03-30 08:16:35.905 089 18305.33 54.06 52281.54 88888.00 2010-03-30 08:16:36.405 089 18305.30 53.81 52281.68 88888.00 2010-03-30 08:16:36.905 089 18305.26 53.75 52281.67 88888.00 2010-03-30 08:16:37.405 089 18305.17 53.72 52281.58 88888.00 2010-03-30 08:16:37.905 089 18305.23 53.78 52281.48 88888.00 2010-03-30 08:16:38.405 089 18305.37 53.85 52281.41 88888.00 2010-03-30 08:16:38.905 089 18305.39 53.85 52281.35 88888.00 2010-03-30 08:16:39.405 089 18305.39 53.91 52281.34 88888.00 2010-03-30 08:16:39.905 089 18305.26 53.89 52281.45 88888.00 2010-03-30 08:16:40.405 089 18305.33 53.87 52281.38 88888.00 2010-03-30 08:16:40.905 089 18305.41 53.86 52281.39 88888.00 2010-03-30 08:16:41.405 089 18305.37 53.73 52281.37 88888.00 2010-03-30 08:16:41.905 089 18305.21 53.63 52281.47 88888.00 2010-03-30 08:16:42.405 089 18305.25 53.63 52281.48 88888.00 2010-03-30 08:16:42.905 089 18305.38 53.75 52281.48 88888.00 2010-03-30 08:16:43.405 089 18305.37 53.82 52281.43 88888.00 2010-03-30 08:16:43.905 089 18305.37 53.77 52281.38 88888.00 2010-03-30 08:16:44.405 089 18305.31 53.73 52281.25 88888.00 2010-03-30 08:16:44.905 089 18305.25 53.75 52281.24 88888.00 2010-03-30 08:16:45.405 089 18305.26 53.77 52281.37 88888.00 2010-03-30 08:16:45.905 089 18305.31 53.80 52281.39 88888.00 2010-03-30 08:16:46.405 089 18305.22 53.76 52281.37 88888.00 2010-03-30 08:16:46.905 089 18305.11 53.71 52281.39 88888.00 2010-03-30 08:16:47.405 089 18305.20 53.66 52281.36 88888.00 2010-03-30 08:16:47.905 089 18305.09 53.63 52281.21 88888.00 2010-03-30 08:16:48.405 089 18305.03 53.66 52281.26 88888.00 2010-03-30 08:16:48.905 089 18305.04 53.83 52281.27 88888.00 2010-03-30 08:16:49.405 089 18304.99 53.82 52281.32 88888.00 2010-03-30 08:16:49.905 089 18305.03 53.79 52281.27 88888.00 2010-03-30 08:16:50.405 089 18305.06 53.74 52281.31 88888.00 2010-03-30 08:16:50.905 089 18305.04 53.75 52281.34 88888.00 2010-03-30 08:16:51.405 089 18305.06 53.71 52281.38 88888.00 2010-03-30 08:16:51.905 089 18304.94 53.72 52281.36 88888.00 2010-03-30 08:16:52.405 089 18304.80 53.72 52281.30 88888.00 2010-03-30 08:16:52.905 089 18304.89 53.73 52281.26 88888.00 2010-03-30 08:16:53.405 089 18304.92 53.66 52281.33 88888.00 2010-03-30 08:16:53.905 089 18304.89 53.68 52281.38 88888.00 2010-03-30 08:16:54.405 089 18304.88 53.70 52281.36 88888.00 2010-03-30 08:16:54.905 089 18304.90 53.61 52281.32 88888.00 2010-03-30 08:16:55.405 089 18304.85 53.58 52281.29 88888.00 2010-03-30 08:16:55.905 089 18304.69 53.52 52281.31 88888.00 2010-03-30 08:16:56.405 089 18304.66 53.53 52281.29 88888.00 2010-03-30 08:16:56.905 089 18304.70 53.59 52281.33 88888.00 2010-03-30 08:16:57.405 089 18304.78 53.62 52281.36 88888.00 2010-03-30 08:16:57.905 089 18304.77 53.56 52281.38 88888.00 2010-03-30 08:16:58.405 089 18304.69 53.54 52281.42 88888.00 2010-03-30 08:16:58.905 089 18304.90 53.54 52281.48 88888.00 2010-03-30 08:16:59.405 089 18304.92 53.48 52281.62 88888.00 2010-03-30 08:16:59.905 089 18304.88 53.46 52281.69 88888.00 2010-03-30 08:17:00.405 089 18304.98 53.51 52281.72 88888.00 2010-03-30 08:17:00.905 089 18304.96 53.51 52281.71 88888.00 2010-03-30 08:17:01.405 089 18304.87 53.56 52281.61 88888.00 2010-03-30 08:17:01.905 089 18304.79 53.62 52281.59 88888.00 2010-03-30 08:17:02.405 089 18304.77 53.61 52281.52 88888.00 2010-03-30 08:17:02.905 089 18304.69 53.62 52281.47 88888.00 2010-03-30 08:17:03.405 089 18304.68 53.58 52281.46 88888.00 2010-03-30 08:17:03.905 089 18304.70 53.59 52281.54 88888.00 2010-03-30 08:17:04.405 089 18304.76 53.59 52281.62 88888.00 2010-03-30 08:17:04.905 089 18304.74 53.49 52281.65 88888.00 2010-03-30 08:17:05.405 089 18304.72 53.48 52281.57 88888.00 2010-03-30 08:17:05.905 089 18304.80 53.48 52281.64 88888.00 2010-03-30 08:17:06.405 089 18304.81 53.54 52281.53 88888.00 2010-03-30 08:17:06.905 089 18304.84 53.61 52281.48 88888.00 2010-03-30 08:17:07.405 089 18304.84 53.58 52281.47 88888.00 2010-03-30 08:17:07.905 089 18304.87 53.63 52281.47 88888.00 2010-03-30 08:17:08.405 089 18304.83 53.69 52281.50 88888.00 2010-03-30 08:17:08.905 089 18304.89 53.74 52281.72 88888.00 2010-03-30 08:17:09.405 089 18304.70 53.72 52281.67 88888.00 2010-03-30 08:17:09.905 089 18304.60 53.69 52281.59 88888.00 2010-03-30 08:17:10.405 089 18304.66 53.63 52281.56 88888.00 2010-03-30 08:17:10.905 089 18304.60 53.57 52281.56 88888.00 2010-03-30 08:17:11.405 089 18304.47 53.53 52281.58 88888.00 2010-03-30 08:17:11.905 089 18304.44 53.53 52281.64 88888.00 2010-03-30 08:17:12.405 089 18304.38 53.55 52281.55 88888.00 2010-03-30 08:17:12.905 089 18304.57 53.56 52281.48 88888.00 2010-03-30 08:17:13.405 089 18304.56 53.59 52281.54 88888.00 2010-03-30 08:17:13.905 089 18304.45 53.59 52281.60 88888.00 2010-03-30 08:17:14.405 089 18304.49 53.54 52281.72 88888.00 2010-03-30 08:17:14.905 089 18304.54 53.48 52281.69 88888.00 2010-03-30 08:17:15.405 089 18304.69 53.45 52281.66 88888.00 2010-03-30 08:17:15.905 089 18304.61 53.46 52281.67 88888.00 2010-03-30 08:17:16.405 089 18304.55 53.49 52281.76 88888.00 2010-03-30 08:17:16.905 089 18304.63 53.63 52281.74 88888.00 2010-03-30 08:17:17.405 089 18304.61 53.65 52281.77 88888.00 2010-03-30 08:17:17.905 089 18304.50 53.47 52281.81 88888.00 2010-03-30 08:17:18.405 089 18304.47 53.35 52281.68 88888.00 2010-03-30 08:17:18.905 089 18304.56 53.42 52281.71 88888.00 2010-03-30 08:17:19.405 089 18304.51 53.49 52281.87 88888.00 2010-03-30 08:17:19.905 089 18304.47 53.53 52281.80 88888.00 2010-03-30 08:17:20.405 089 18304.45 53.56 52281.76 88888.00 2010-03-30 08:17:20.905 089 18304.43 53.53 52281.66 88888.00 2010-03-30 08:17:21.405 089 18304.43 53.46 52281.65 88888.00 2010-03-30 08:17:21.905 089 18304.38 53.45 52281.79 88888.00 2010-03-30 08:17:22.405 089 18304.35 53.50 52281.88 88888.00 2010-03-30 08:17:22.905 089 18304.28 53.50 52281.62 88888.00 2010-03-30 08:17:23.405 089 18304.34 53.54 52281.70 88888.00 2010-03-30 08:17:23.905 089 18304.43 53.66 52281.83 88888.00 2010-03-30 08:17:24.405 089 18304.46 53.59 52281.69 88888.00 2010-03-30 08:17:24.905 089 18304.40 53.61 52281.60 88888.00 2010-03-30 08:17:25.405 089 18304.34 53.64 52281.61 88888.00 2010-03-30 08:17:25.905 089 18304.46 53.63 52281.65 88888.00 2010-03-30 08:17:26.405 089 18304.44 53.61 52281.64 88888.00 2010-03-30 08:17:26.905 089 18304.41 53.68 52281.65 88888.00 2010-03-30 08:17:27.405 089 18304.37 53.65 52281.57 88888.00 2010-03-30 08:17:27.905 089 18304.36 53.62 52281.60 88888.00 2010-03-30 08:17:28.405 089 18304.43 53.54 52281.55 88888.00 2010-03-30 08:17:28.905 089 18304.44 53.58 52281.45 88888.00 2010-03-30 08:17:29.405 089 18304.48 53.61 52281.54 88888.00 2010-03-30 08:17:29.905 089 18304.48 53.50 52281.54 88888.00 2010-03-30 08:17:30.405 089 18304.56 53.50 52281.58 88888.00 2010-03-30 08:17:30.905 089 18304.55 53.53 52281.55 88888.00 2010-03-30 08:17:31.405 089 18304.50 53.45 52281.55 88888.00 2010-03-30 08:17:31.905 089 18304.35 53.44 52281.62 88888.00 2010-03-30 08:17:32.405 089 18304.35 53.46 52281.57 88888.00 2010-03-30 08:17:32.905 089 18304.45 53.57 52281.49 88888.00 2010-03-30 08:17:33.405 089 18304.49 53.54 52281.55 88888.00 2010-03-30 08:17:33.905 089 18304.40 53.56 52281.48 88888.00 2010-03-30 08:17:34.405 089 18304.33 53.51 52281.50 88888.00 2010-03-30 08:17:34.905 089 18304.22 53.49 52281.53 88888.00 2010-03-30 08:17:35.405 089 18304.27 53.56 52281.49 88888.00 2010-03-30 08:17:35.905 089 18304.35 53.58 52281.54 88888.00 2010-03-30 08:17:36.405 089 18304.48 53.61 52281.54 88888.00 2010-03-30 08:17:36.905 089 18304.49 53.64 52281.47 88888.00 2010-03-30 08:17:37.405 089 18304.39 53.63 52281.46 88888.00 2010-03-30 08:17:37.905 089 18304.23 53.69 52281.54 88888.00 2010-03-30 08:17:38.405 089 18304.09 53.73 52281.67 88888.00 2010-03-30 08:17:38.905 089 18304.11 53.71 52281.68 88888.00 2010-03-30 08:17:39.405 089 18304.15 53.63 52281.58 88888.00 2010-03-30 08:17:39.905 089 18304.22 53.57 52281.66 88888.00 2010-03-30 08:17:40.405 089 18304.25 53.52 52281.61 88888.00 2010-03-30 08:17:40.905 089 18304.26 53.48 52281.56 88888.00 2010-03-30 08:17:41.405 089 18304.33 53.54 52281.62 88888.00 2010-03-30 08:17:41.905 089 18304.32 53.52 52281.65 88888.00 2010-03-30 08:17:42.405 089 18304.34 53.54 52281.61 88888.00 2010-03-30 08:17:42.905 089 18304.35 53.47 52281.52 88888.00 2010-03-30 08:17:43.405 089 18304.34 53.53 52281.54 88888.00 2010-03-30 08:17:43.905 089 18304.34 53.46 52281.52 88888.00 2010-03-30 08:17:44.405 089 18304.17 53.34 52281.43 88888.00 2010-03-30 08:17:44.905 089 18304.07 53.49 52281.42 88888.00 2010-03-30 08:17:45.405 089 18304.06 53.48 52281.43 88888.00 2010-03-30 08:17:45.905 089 18304.09 53.50 52281.44 88888.00 2010-03-30 08:17:46.405 089 18304.19 53.53 52281.49 88888.00 2010-03-30 08:17:46.905 089 18304.18 53.49 52281.46 88888.00 2010-03-30 08:17:47.405 089 18304.07 53.34 52281.41 88888.00 2010-03-30 08:17:47.905 089 18304.14 53.35 52281.32 88888.00 2010-03-30 08:17:48.405 089 18304.11 53.53 52281.37 88888.00 2010-03-30 08:17:48.905 089 18304.07 53.58 52281.66 88888.00 2010-03-30 08:17:49.405 089 18304.04 53.58 52281.65 88888.00 2010-03-30 08:17:49.905 089 18304.15 53.57 52281.57 88888.00 2010-03-30 08:17:50.405 089 18304.17 53.53 52281.64 88888.00 2010-03-30 08:17:50.905 089 18304.25 53.43 52281.65 88888.00 2010-03-30 08:17:51.405 089 18304.33 53.43 52281.65 88888.00 2010-03-30 08:17:51.905 089 18304.43 53.44 52281.53 88888.00 2010-03-30 08:17:52.405 089 18304.36 53.49 52281.57 88888.00 2010-03-30 08:17:52.905 089 18304.33 53.51 52281.60 88888.00 2010-03-30 08:17:53.405 089 18304.37 53.54 52281.64 88888.00 2010-03-30 08:17:53.905 089 18304.50 53.54 52281.54 88888.00 2010-03-30 08:17:54.405 089 18304.36 53.57 52281.46 88888.00 2010-03-30 08:17:54.905 089 18304.28 53.51 52281.59 88888.00 2010-03-30 08:17:55.405 089 18304.33 53.47 52281.78 88888.00 2010-03-30 08:17:55.905 089 18304.20 53.57 52281.79 88888.00 2010-03-30 08:17:56.405 089 18304.29 53.58 52281.88 88888.00 2010-03-30 08:17:56.905 089 18304.33 53.59 52281.90 88888.00 2010-03-30 08:17:57.405 089 18304.24 53.56 52281.88 88888.00 2010-03-30 08:17:57.905 089 18304.28 53.56 52281.77 88888.00 2010-03-30 08:17:58.405 089 18304.27 53.54 52281.73 88888.00 2010-03-30 08:17:58.905 089 18304.29 53.66 52281.74 88888.00 2010-03-30 08:17:59.405 089 18304.34 53.63 52281.74 88888.00 2010-03-30 08:17:59.905 089 18304.33 53.64 52281.81 88888.00 2010-03-30 08:18:00.405 089 18304.25 53.63 52281.85 88888.00 2010-03-30 08:18:00.905 089 18304.22 53.57 52281.87 88888.00 2010-03-30 08:18:01.405 089 18304.16 53.59 52281.97 88888.00 2010-03-30 08:18:01.905 089 18304.16 53.48 52281.89 88888.00 2010-03-30 08:18:02.405 089 18304.15 53.34 52281.87 88888.00 2010-03-30 08:18:02.905 089 18304.19 53.44 52281.92 88888.00 2010-03-30 08:18:03.405 089 18304.17 53.64 52281.85 88888.00 2010-03-30 08:18:03.905 089 18304.15 53.67 52281.81 88888.00 2010-03-30 08:18:04.405 089 18304.13 53.66 52281.80 88888.00 2010-03-30 08:18:04.905 089 18304.18 53.73 52281.84 88888.00 2010-03-30 08:18:05.405 089 18304.15 53.74 52281.81 88888.00 2010-03-30 08:18:05.905 089 18304.14 53.74 52281.78 88888.00 2010-03-30 08:18:06.405 089 18304.18 53.73 52281.82 88888.00 2010-03-30 08:18:06.905 089 18304.25 53.75 52281.87 88888.00 2010-03-30 08:18:07.405 089 18304.25 53.76 52281.83 88888.00 2010-03-30 08:18:07.905 089 18304.23 53.78 52281.83 88888.00 2010-03-30 08:18:08.405 089 18304.27 53.75 52281.94 88888.00 2010-03-30 08:18:08.905 089 18304.23 53.72 52281.94 88888.00 2010-03-30 08:18:09.405 089 18304.28 53.83 52281.96 88888.00 2010-03-30 08:18:09.905 089 18304.07 53.87 52281.85 88888.00 2010-03-30 08:18:10.405 089 18304.04 53.96 52281.82 88888.00 2010-03-30 08:18:10.905 089 18304.07 53.98 52281.69 88888.00 2010-03-30 08:18:11.405 089 18304.05 53.87 52281.77 88888.00 2010-03-30 08:18:11.905 089 18304.00 53.87 52281.69 88888.00 2010-03-30 08:18:12.405 089 18304.04 53.90 52281.74 88888.00 2010-03-30 08:18:12.905 089 18304.07 53.86 52281.87 88888.00 2010-03-30 08:18:13.405 089 18304.13 53.87 52281.91 88888.00 2010-03-30 08:18:13.905 089 18304.23 53.90 52281.92 88888.00 2010-03-30 08:18:14.405 089 18304.23 53.83 52281.90 88888.00 2010-03-30 08:18:14.905 089 18304.19 53.83 52281.90 88888.00 2010-03-30 08:18:15.405 089 18304.25 53.88 52281.90 88888.00 2010-03-30 08:18:15.905 089 18304.23 53.95 52281.96 88888.00 2010-03-30 08:18:16.405 089 18304.14 54.03 52282.00 88888.00 2010-03-30 08:18:16.905 089 18304.25 54.02 52281.90 88888.00 2010-03-30 08:18:17.405 089 18304.20 54.03 52281.92 88888.00 2010-03-30 08:18:17.905 089 18304.27 54.00 52281.89 88888.00 2010-03-30 08:18:18.405 089 18304.35 54.10 52281.77 88888.00 2010-03-30 08:18:18.905 089 18304.40 54.06 52281.82 88888.00 2010-03-30 08:18:19.405 089 18304.37 54.08 52281.80 88888.00 2010-03-30 08:18:19.905 089 18304.30 54.11 52281.77 88888.00 2010-03-30 08:18:20.405 089 18304.18 54.09 52281.89 88888.00 2010-03-30 08:18:20.905 089 18304.22 54.05 52281.91 88888.00 2010-03-30 08:18:21.405 089 18304.23 53.87 52281.91 88888.00 2010-03-30 08:18:21.905 089 18304.20 53.73 52281.85 88888.00 2010-03-30 08:18:22.405 089 18304.18 53.79 52281.90 88888.00 2010-03-30 08:18:22.905 089 18304.22 53.96 52282.19 88888.00 2010-03-30 08:18:23.405 089 18304.22 54.05 52282.23 88888.00 2010-03-30 08:18:23.905 089 18304.26 54.10 52282.22 88888.00 2010-03-30 08:18:24.402 089 18304.32 54.07 52282.30 88888.00 2010-03-30 08:18:24.902 089 18304.32 54.05 52282.30 88888.00 2010-03-30 08:18:25.402 089 18304.30 53.98 52282.25 88888.00 2010-03-30 08:18:25.902 089 18304.22 53.90 52282.25 88888.00 2010-03-30 08:18:26.402 089 18304.25 54.00 52282.14 88888.00 2010-03-30 08:18:26.902 089 18304.40 53.96 52282.07 88888.00 2010-03-30 08:18:27.402 089 18304.44 53.98 52282.11 88888.00 2010-03-30 08:18:27.902 089 18304.38 54.03 52282.06 88888.00 2010-03-30 08:18:28.402 089 18304.33 54.07 52282.02 88888.00 2010-03-30 08:18:28.902 089 18304.32 54.07 52282.00 88888.00 2010-03-30 08:18:29.402 089 18304.27 54.04 52282.06 88888.00 2010-03-30 08:18:29.902 089 18304.40 53.99 52282.06 88888.00 2010-03-30 08:18:30.402 089 18304.52 54.06 52282.06 88888.00 2010-03-30 08:18:30.902 089 18304.50 54.07 52282.08 88888.00 2010-03-30 08:18:31.402 089 18304.59 54.05 52281.99 88888.00 2010-03-30 08:18:31.902 089 18304.61 54.01 52281.96 88888.00 2010-03-30 08:18:32.402 089 18304.60 53.99 52281.92 88888.00 2010-03-30 08:18:32.902 089 18304.57 53.94 52281.88 88888.00 2010-03-30 08:18:33.402 089 18304.48 53.96 52281.87 88888.00 2010-03-30 08:18:33.902 089 18304.41 53.96 52281.88 88888.00 2010-03-30 08:18:34.402 089 18304.56 53.99 52281.93 88888.00 2010-03-30 08:18:34.902 089 18304.57 53.96 52282.02 88888.00 2010-03-30 08:18:35.402 089 18304.57 53.98 52282.04 88888.00 2010-03-30 08:18:35.902 089 18304.56 54.06 52281.96 88888.00 2010-03-30 08:18:36.402 089 18304.49 54.10 52281.97 88888.00 2010-03-30 08:18:36.902 089 18304.49 53.96 52281.88 88888.00 2010-03-30 08:18:37.402 089 18304.47 53.98 52281.90 88888.00 2010-03-30 08:18:37.902 089 18304.51 54.04 52281.94 88888.00 2010-03-30 08:18:38.402 089 18304.50 54.03 52281.96 88888.00 2010-03-30 08:18:38.902 089 18304.30 54.12 52282.02 88888.00 2010-03-30 08:18:39.402 089 18304.38 54.14 52281.90 88888.00 2010-03-30 08:18:39.902 089 18304.27 54.12 52281.83 88888.00 2010-03-30 08:18:40.402 089 18304.34 54.06 52281.82 88888.00 2010-03-30 08:18:40.902 089 18304.46 53.95 52281.90 88888.00 2010-03-30 08:18:41.402 089 18304.48 53.88 52281.97 88888.00 2010-03-30 08:18:41.902 089 18304.54 53.88 52281.87 88888.00 2010-03-30 08:18:42.402 089 18304.51 53.90 52281.88 88888.00 2010-03-30 08:18:42.902 089 18304.47 53.97 52281.90 88888.00 2010-03-30 08:18:43.402 089 18304.48 54.04 52281.80 88888.00 2010-03-30 08:18:43.902 089 18304.55 54.02 52281.88 88888.00 2010-03-30 08:18:44.402 089 18304.52 54.01 52281.95 88888.00 2010-03-30 08:18:44.902 089 18304.57 53.99 52281.87 88888.00 2010-03-30 08:18:45.402 089 18304.55 53.87 52281.80 88888.00 2010-03-30 08:18:45.902 089 18304.43 53.74 52281.77 88888.00 2010-03-30 08:18:46.402 089 18304.38 53.85 52281.69 88888.00 2010-03-30 08:18:46.902 089 18304.48 54.01 52281.61 88888.00 2010-03-30 08:18:47.402 089 18304.63 53.95 52281.60 88888.00 2010-03-30 08:18:47.902 089 18304.66 53.89 52281.73 88888.00 2010-03-30 08:18:48.402 089 18304.66 53.92 52281.78 88888.00 2010-03-30 08:18:48.902 089 18304.50 53.89 52281.90 88888.00 2010-03-30 08:18:49.402 089 18304.54 53.87 52281.93 88888.00 2010-03-30 08:18:49.902 089 18304.58 53.87 52281.79 88888.00 2010-03-30 08:18:50.402 089 18304.55 53.79 52281.85 88888.00 2010-03-30 08:18:50.902 089 18304.56 53.77 52281.89 88888.00 2010-03-30 08:18:51.402 089 18304.59 53.75 52281.72 88888.00 2010-03-30 08:18:51.902 089 18304.54 53.79 52281.67 88888.00 2010-03-30 08:18:52.402 089 18304.54 53.87 52281.81 88888.00 2010-03-30 08:18:52.902 089 18304.51 53.89 52281.83 88888.00 2010-03-30 08:18:53.402 089 18304.45 53.88 52281.78 88888.00 2010-03-30 08:18:53.902 089 18304.43 53.81 52281.69 88888.00 2010-03-30 08:18:54.402 089 18304.50 53.78 52281.62 88888.00 2010-03-30 08:18:54.902 089 18304.59 53.84 52281.65 88888.00 2010-03-30 08:18:55.402 089 18304.65 53.92 52281.65 88888.00 2010-03-30 08:18:55.902 089 18304.66 53.95 52281.81 88888.00 2010-03-30 08:18:56.402 089 18304.65 53.94 52281.77 88888.00 2010-03-30 08:18:56.902 089 18304.66 53.87 52281.76 88888.00 2010-03-30 08:18:57.402 089 18304.66 53.83 52281.71 88888.00 2010-03-30 08:18:57.902 089 18304.62 53.80 52281.55 88888.00 2010-03-30 08:18:58.402 089 18304.56 53.87 52281.53 88888.00 2010-03-30 08:18:58.902 089 18304.67 53.90 52281.49 88888.00 2010-03-30 08:18:59.402 089 18304.72 53.86 52281.52 88888.00 2010-03-30 08:18:59.902 089 18304.70 53.90 52281.52 88888.00 2010-03-30 08:19:00.402 089 18304.68 53.88 52281.46 88888.00 2010-03-30 08:19:00.902 089 18304.58 53.78 52281.59 88888.00 2010-03-30 08:19:01.402 089 18304.70 53.78 52281.49 88888.00 2010-03-30 08:19:01.902 089 18304.67 53.79 52281.38 88888.00 2010-03-30 08:19:02.402 089 18304.69 53.80 52281.49 88888.00 2010-03-30 08:19:02.902 089 18304.74 53.80 52281.48 88888.00 2010-03-30 08:19:03.402 089 18304.74 53.83 52281.60 88888.00 2010-03-30 08:19:03.902 089 18304.69 53.84 52281.56 88888.00 2010-03-30 08:19:04.402 089 18304.76 53.82 52281.56 88888.00 2010-03-30 08:19:04.902 089 18304.76 53.77 52281.50 88888.00 2010-03-30 08:19:05.402 089 18304.78 53.77 52281.42 88888.00 2010-03-30 08:19:05.902 089 18304.72 53.69 52281.55 88888.00 2010-03-30 08:19:06.402 089 18304.73 53.68 52281.57 88888.00 2010-03-30 08:19:06.902 089 18304.72 53.73 52281.62 88888.00 2010-03-30 08:19:07.402 089 18304.70 53.58 52281.78 88888.00 2010-03-30 08:19:07.902 089 18304.71 53.68 52281.70 88888.00 2010-03-30 08:19:08.402 089 18304.70 53.76 52281.69 88888.00 2010-03-30 08:19:08.902 089 18304.77 53.71 52281.71 88888.00 2010-03-30 08:19:09.402 089 18304.81 53.69 52281.72 88888.00 2010-03-30 08:19:09.902 089 18304.77 53.67 52281.68 88888.00 2010-03-30 08:19:10.402 089 18304.82 53.67 52281.58 88888.00 2010-03-30 08:19:10.902 089 18304.91 53.71 52281.57 88888.00 2010-03-30 08:19:11.402 089 18304.92 53.76 52281.72 88888.00 2010-03-30 08:19:11.902 089 18304.95 53.75 52281.72 88888.00 2010-03-30 08:19:12.402 089 18304.98 53.77 52281.55 88888.00 2010-03-30 08:19:12.902 089 18304.98 53.75 52281.43 88888.00 2010-03-30 08:19:13.402 089 18304.96 53.77 52281.53 88888.00 2010-03-30 08:19:13.902 089 18304.94 53.77 52281.60 88888.00 2010-03-30 08:19:14.402 089 18304.91 53.72 52281.68 88888.00 2010-03-30 08:19:14.902 089 18304.88 53.74 52281.69 88888.00 2010-03-30 08:19:15.402 089 18304.81 53.73 52281.67 88888.00 2010-03-30 08:19:15.902 089 18304.85 53.76 52281.61 88888.00 2010-03-30 08:19:16.402 089 18304.83 53.72 52281.56 88888.00 2010-03-30 08:19:16.902 089 18304.80 53.73 52281.62 88888.00 2010-03-30 08:19:17.402 089 18304.91 53.71 52281.67 88888.00 2010-03-30 08:19:17.902 089 18304.95 53.64 52281.71 88888.00 2010-03-30 08:19:18.402 089 18304.92 53.53 52281.54 88888.00 2010-03-30 08:19:18.902 089 18304.93 53.52 52281.32 88888.00 2010-03-30 08:19:19.402 089 18304.95 53.47 52281.26 88888.00 2010-03-30 08:19:19.902 089 18305.04 53.46 52281.32 88888.00 2010-03-30 08:19:20.402 089 18304.99 53.45 52281.45 88888.00 2010-03-30 08:19:20.902 089 18304.92 53.47 52281.38 88888.00 2010-03-30 08:19:21.402 089 18304.96 53.42 52281.37 88888.00 2010-03-30 08:19:21.902 089 18304.94 53.45 52281.47 88888.00 2010-03-30 08:19:22.402 089 18304.95 53.38 52281.41 88888.00 2010-03-30 08:19:22.902 089 18305.01 53.46 52281.45 88888.00 2010-03-30 08:19:23.402 089 18304.95 53.54 52281.55 88888.00 2010-03-30 08:19:23.902 089 18304.94 53.49 52281.44 88888.00 2010-03-30 08:19:24.402 089 18304.92 53.48 52281.45 88888.00 2010-03-30 08:19:24.902 089 18304.85 53.45 52281.44 88888.00 2010-03-30 08:19:25.402 089 18304.85 53.43 52281.43 88888.00 2010-03-30 08:19:25.902 089 18304.89 53.40 52281.56 88888.00 2010-03-30 08:19:26.402 089 18304.91 53.42 52281.46 88888.00 2010-03-30 08:19:26.902 089 18304.89 53.43 52281.47 88888.00 2010-03-30 08:19:27.402 089 18304.96 53.39 52281.46 88888.00 2010-03-30 08:19:27.902 089 18304.99 53.42 52281.50 88888.00 2010-03-30 08:19:28.402 089 18304.95 53.44 52281.46 88888.00 2010-03-30 08:19:28.902 089 18304.93 53.42 52281.53 88888.00 2010-03-30 08:19:29.402 089 18305.01 53.51 52281.65 88888.00 2010-03-30 08:19:29.902 089 18304.93 53.46 52281.70 88888.00 2010-03-30 08:19:30.402 089 18304.95 53.44 52281.74 88888.00 2010-03-30 08:19:30.902 089 18304.96 53.45 52281.67 88888.00 2010-03-30 08:19:31.402 089 18304.96 53.42 52281.52 88888.00 2010-03-30 08:19:31.902 089 18304.94 53.46 52281.46 88888.00 2010-03-30 08:19:32.402 089 18304.95 53.46 52281.37 88888.00 2010-03-30 08:19:32.902 089 18305.04 53.43 52281.37 88888.00 2010-03-30 08:19:33.402 089 18305.01 53.33 52281.46 88888.00 2010-03-30 08:19:33.902 089 18304.93 53.31 52281.41 88888.00 2010-03-30 08:19:34.402 089 18304.98 53.38 52281.32 88888.00 2010-03-30 08:19:34.902 089 18305.11 53.37 52281.39 88888.00 2010-03-30 08:19:35.402 089 18305.16 53.32 52281.46 88888.00 2010-03-30 08:19:35.902 089 18305.10 53.33 52281.58 88888.00 2010-03-30 08:19:36.402 089 18304.98 53.26 52281.53 88888.00 2010-03-30 08:19:36.902 089 18305.03 53.22 52281.61 88888.00 2010-03-30 08:19:37.402 089 18305.03 53.30 52281.61 88888.00 2010-03-30 08:19:37.902 089 18305.08 53.36 52281.58 88888.00 2010-03-30 08:19:38.402 089 18305.06 53.35 52281.49 88888.00 2010-03-30 08:19:38.902 089 18305.01 53.30 52281.46 88888.00 2010-03-30 08:19:39.402 089 18305.00 53.23 52281.47 88888.00 2010-03-30 08:19:39.902 089 18304.96 53.25 52281.54 88888.00 2010-03-30 08:19:40.402 089 18305.00 53.29 52281.52 88888.00 2010-03-30 08:19:40.902 089 18304.85 53.17 52281.64 88888.00 2010-03-30 08:19:41.402 089 18304.88 53.24 52281.60 88888.00 2010-03-30 08:19:41.902 089 18304.90 53.23 52281.53 88888.00 2010-03-30 08:19:42.402 089 18304.91 53.21 52281.55 88888.00 2010-03-30 08:19:42.902 089 18304.83 53.37 52281.53 88888.00 2010-03-30 08:19:43.402 089 18304.78 53.43 52281.60 88888.00 2010-03-30 08:19:43.902 089 18304.73 53.39 52281.69 88888.00 2010-03-30 08:19:44.402 089 18304.81 53.38 52281.80 88888.00 2010-03-30 08:19:44.902 089 18304.81 53.34 52281.78 88888.00 2010-03-30 08:19:45.402 089 18304.81 53.34 52281.76 88888.00 2010-03-30 08:19:45.902 089 18304.87 53.26 52281.68 88888.00 2010-03-30 08:19:46.402 089 18305.00 53.21 52281.71 88888.00 2010-03-30 08:19:46.902 089 18304.95 53.24 52281.71 88888.00 2010-03-30 08:19:47.402 089 18304.78 53.25 52281.89 88888.00 2010-03-30 08:19:47.902 089 18304.84 53.24 52281.88 88888.00 2010-03-30 08:19:48.402 089 18304.90 53.26 52281.96 88888.00 2010-03-30 08:19:48.902 089 18304.78 53.29 52281.87 88888.00 2010-03-30 08:19:49.402 089 18304.79 53.22 52281.80 88888.00 2010-03-30 08:19:49.902 089 18304.83 53.13 52281.81 88888.00 2010-03-30 08:19:50.402 089 18304.78 53.06 52281.85 88888.00 2010-03-30 08:19:50.902 089 18304.80 53.07 52281.78 88888.00 2010-03-30 08:19:51.402 089 18304.84 53.09 52281.88 88888.00 2010-03-30 08:19:51.902 089 18304.87 53.16 52281.84 88888.00 2010-03-30 08:19:52.402 089 18304.90 53.29 52281.81 88888.00 2010-03-30 08:19:52.902 089 18304.89 53.24 52281.82 88888.00 2010-03-30 08:19:53.402 089 18304.89 53.24 52281.83 88888.00 2010-03-30 08:19:53.902 089 18304.91 53.20 52281.68 88888.00 2010-03-30 08:19:54.402 089 18305.04 53.17 52281.65 88888.00 2010-03-30 08:19:54.902 089 18305.02 53.15 52281.76 88888.00 2010-03-30 08:19:55.402 089 18304.93 53.14 52281.77 88888.00 2010-03-30 08:19:55.902 089 18304.95 53.17 52281.68 88888.00 2010-03-30 08:19:56.402 089 18305.02 53.15 52281.57 88888.00 2010-03-30 08:19:56.902 089 18304.91 53.10 52281.58 88888.00 2010-03-30 08:19:57.402 089 18304.90 53.05 52281.73 88888.00 2010-03-30 08:19:57.902 089 18304.83 53.07 52281.81 88888.00 2010-03-30 08:19:58.402 089 18304.84 53.20 52281.89 88888.00 2010-03-30 08:19:58.902 089 18304.83 53.23 52281.89 88888.00 2010-03-30 08:19:59.402 089 18305.00 53.18 52281.81 88888.00 2010-03-30 08:19:59.902 089 18305.01 53.09 52281.83 88888.00 2010-03-30 08:20:00.402 089 18305.05 53.04 52281.84 88888.00 2010-03-30 08:20:00.902 089 18304.93 53.10 52281.77 88888.00 2010-03-30 08:20:01.402 089 18304.80 53.02 52281.70 88888.00 2010-03-30 08:20:01.902 089 18304.71 52.85 52281.72 88888.00 2010-03-30 08:20:02.402 089 18304.88 52.84 52281.68 88888.00 2010-03-30 08:20:02.902 089 18304.95 52.80 52281.67 88888.00 2010-03-30 08:20:03.402 089 18304.89 52.70 52281.68 88888.00 2010-03-30 08:20:03.902 089 18304.90 52.72 52281.70 88888.00 2010-03-30 08:20:04.402 089 18304.88 52.70 52281.79 88888.00 2010-03-30 08:20:04.902 089 18304.83 52.62 52281.77 88888.00 2010-03-30 08:20:05.402 089 18304.89 52.56 52281.78 88888.00 2010-03-30 08:20:05.902 089 18304.92 52.56 52281.71 88888.00 2010-03-30 08:20:06.402 089 18304.87 52.57 52281.58 88888.00 2010-03-30 08:20:06.902 089 18304.78 52.48 52281.57 88888.00 2010-03-30 08:20:07.402 089 18304.83 52.54 52281.65 88888.00 2010-03-30 08:20:07.902 089 18304.89 52.55 52281.68 88888.00 2010-03-30 08:20:08.402 089 18304.89 52.54 52281.65 88888.00 2010-03-30 08:20:08.902 089 18304.79 52.50 52281.64 88888.00 2010-03-30 08:20:09.402 089 18304.72 52.46 52281.70 88888.00 2010-03-30 08:20:09.902 089 18304.74 52.52 52281.69 88888.00 2010-03-30 08:20:10.402 089 18304.77 52.57 52281.73 88888.00 2010-03-30 08:20:10.902 089 18304.78 52.49 52281.73 88888.00 2010-03-30 08:20:11.402 089 18304.88 52.56 52281.74 88888.00 2010-03-30 08:20:11.902 089 18304.89 52.69 52281.73 88888.00 2010-03-30 08:20:12.402 089 18304.92 52.65 52281.69 88888.00 2010-03-30 08:20:12.902 089 18304.85 52.58 52281.78 88888.00 2010-03-30 08:20:13.402 089 18304.84 52.58 52281.77 88888.00 2010-03-30 08:20:13.902 089 18304.79 52.65 52281.74 88888.00 2010-03-30 08:20:14.402 089 18304.78 52.71 52281.69 88888.00 2010-03-30 08:20:14.902 089 18304.78 52.61 52281.67 88888.00 2010-03-30 08:20:15.402 089 18304.79 52.51 52281.68 88888.00 2010-03-30 08:20:15.902 089 18304.91 52.55 52281.68 88888.00 2010-03-30 08:20:16.402 089 18304.95 52.64 52281.55 88888.00 2010-03-30 08:20:16.902 089 18305.03 52.72 52281.47 88888.00 2010-03-30 08:20:17.402 089 18305.02 52.69 52281.62 88888.00 2010-03-30 08:20:17.902 089 18305.05 52.73 52281.79 88888.00 2010-03-30 08:20:18.402 089 18305.09 52.74 52281.79 88888.00 2010-03-30 08:20:18.902 089 18305.11 52.66 52281.76 88888.00 2010-03-30 08:20:19.402 089 18305.10 52.55 52281.74 88888.00 2010-03-30 08:20:19.902 089 18304.98 52.66 52281.89 88888.00 2010-03-30 08:20:20.402 089 18305.04 52.72 52281.90 88888.00 2010-03-30 08:20:20.902 089 18305.09 52.72 52281.89 88888.00 2010-03-30 08:20:21.402 089 18305.08 52.64 52281.89 88888.00 2010-03-30 08:20:21.902 089 18305.13 52.55 52281.92 88888.00 2010-03-30 08:20:22.402 089 18305.06 52.51 52281.94 88888.00 2010-03-30 08:20:22.902 089 18305.08 52.56 52281.85 88888.00 2010-03-30 08:20:23.402 089 18305.16 52.59 52281.92 88888.00 2010-03-30 08:20:23.902 089 18305.14 52.62 52282.00 88888.00 2010-03-30 08:20:24.402 089 18305.02 52.56 52281.90 88888.00 2010-03-30 08:20:24.902 089 18304.96 52.58 52281.61 88888.00 2010-03-30 08:20:25.402 089 18304.80 52.49 52281.48 88888.00 2010-03-30 08:20:25.902 089 18304.70 52.45 52281.49 88888.00 2010-03-30 08:20:26.402 089 18304.77 52.50 52281.52 88888.00 2010-03-30 08:20:26.902 089 18304.71 52.55 52281.46 88888.00 2010-03-30 08:20:27.402 089 18304.68 52.57 52281.55 88888.00 2010-03-30 08:20:27.902 089 18304.74 52.65 52281.54 88888.00 2010-03-30 08:20:28.402 089 18304.67 52.87 52281.55 88888.00 2010-03-30 08:20:28.902 089 18304.68 53.00 52281.55 88888.00 2010-03-30 08:20:29.402 089 18304.80 53.02 52281.39 88888.00 2010-03-30 08:20:29.902 089 18304.83 53.05 52281.36 88888.00 2010-03-30 08:20:30.402 089 18304.82 52.99 52281.35 88888.00 2010-03-30 08:20:30.902 089 18304.76 53.01 52281.37 88888.00 2010-03-30 08:20:31.402 089 18304.71 53.07 52281.37 88888.00 2010-03-30 08:20:31.902 089 18304.71 53.03 52281.33 88888.00 2010-03-30 08:20:32.402 089 18304.68 52.92 52281.26 88888.00 2010-03-30 08:20:32.902 089 18304.66 52.97 52281.14 88888.00 2010-03-30 08:20:33.402 089 18304.71 53.04 52281.30 88888.00 2010-03-30 08:20:33.902 089 18304.81 53.03 52281.36 88888.00 2010-03-30 08:20:34.402 089 18304.88 52.98 52281.25 88888.00 2010-03-30 08:20:34.902 089 18304.82 53.00 52281.22 88888.00 2010-03-30 08:20:35.402 089 18304.73 52.98 52281.27 88888.00 2010-03-30 08:20:35.902 089 18304.77 53.05 52281.34 88888.00 2010-03-30 08:20:36.402 089 18304.79 52.95 52281.25 88888.00 2010-03-30 08:20:36.902 089 18304.74 52.90 52281.27 88888.00 2010-03-30 08:20:37.402 089 18304.81 52.92 52281.36 88888.00 2010-03-30 08:20:37.902 089 18304.69 52.88 52281.33 88888.00 2010-03-30 08:20:38.402 089 18304.70 52.84 52281.33 88888.00 2010-03-30 08:20:38.902 089 18304.78 52.85 52281.26 88888.00 2010-03-30 08:20:39.402 089 18304.83 52.91 52281.31 88888.00 2010-03-30 08:20:39.902 089 18304.81 53.01 52281.29 88888.00 2010-03-30 08:20:40.402 089 18304.74 53.03 52281.35 88888.00 2010-03-30 08:20:40.902 089 18304.73 53.02 52281.38 88888.00 2010-03-30 08:20:41.402 089 18304.79 53.05 52281.50 88888.00 2010-03-30 08:20:41.902 089 18304.71 53.02 52281.58 88888.00 2010-03-30 08:20:42.402 089 18304.88 52.99 52281.36 88888.00 2010-03-30 08:20:42.902 089 18304.83 52.99 52281.27 88888.00 2010-03-30 08:20:43.402 089 18304.76 52.96 52281.41 88888.00 2010-03-30 08:20:43.902 089 18304.84 52.88 52281.48 88888.00 2010-03-30 08:20:44.402 089 18304.84 52.89 52281.54 88888.00 2010-03-30 08:20:44.902 089 18304.78 52.86 52281.53 88888.00 2010-03-30 08:20:45.402 089 18304.77 52.92 52281.57 88888.00 2010-03-30 08:20:45.902 089 18304.80 53.04 52281.58 88888.00 2010-03-30 08:20:46.402 089 18304.73 52.99 52281.60 88888.00 2010-03-30 08:20:46.902 089 18304.77 52.97 52281.64 88888.00 2010-03-30 08:20:47.402 089 18304.66 52.96 52281.57 88888.00 2010-03-30 08:20:47.902 089 18304.52 52.91 52281.56 88888.00 2010-03-30 08:20:48.402 089 18304.49 52.87 52281.46 88888.00 2010-03-30 08:20:48.902 089 18304.65 52.88 52281.45 88888.00 2010-03-30 08:20:49.402 089 18304.72 52.94 52281.44 88888.00 2010-03-30 08:20:49.902 089 18304.63 52.94 52281.41 88888.00 2010-03-30 08:20:50.402 089 18304.52 52.94 52281.49 88888.00 2010-03-30 08:20:50.902 089 18304.50 53.00 52281.59 88888.00 2010-03-30 08:20:51.402 089 18304.52 52.94 52281.49 88888.00 2010-03-30 08:20:51.902 089 18304.50 52.90 52281.34 88888.00 2010-03-30 08:20:52.402 089 18304.47 52.90 52281.29 88888.00 2010-03-30 08:20:52.902 089 18304.49 52.77 52281.35 88888.00 2010-03-30 08:20:53.402 089 18304.58 52.84 52281.38 88888.00 2010-03-30 08:20:53.902 089 18304.59 52.83 52281.33 88888.00 2010-03-30 08:20:54.402 089 18304.59 52.79 52281.33 88888.00 2010-03-30 08:20:54.902 089 18304.49 52.82 52281.31 88888.00 2010-03-30 08:20:55.402 089 18304.58 52.83 52281.25 88888.00 2010-03-30 08:20:55.902 089 18304.58 52.84 52281.21 88888.00 2010-03-30 08:20:56.402 089 18304.61 52.88 52281.18 88888.00 2010-03-30 08:20:56.902 089 18304.55 52.85 52281.33 88888.00 2010-03-30 08:20:57.402 089 18304.58 52.82 52281.27 88888.00 2010-03-30 08:20:57.902 089 18304.51 52.69 52281.12 88888.00 2010-03-30 08:20:58.402 089 18304.45 52.66 52281.00 88888.00 2010-03-30 08:20:58.902 089 18304.41 52.77 52281.01 88888.00 2010-03-30 08:20:59.402 089 18304.35 52.88 52281.10 88888.00 2010-03-30 08:20:59.902 089 18304.36 52.89 52281.18 88888.00 2010-03-30 08:21:00.402 089 18304.45 52.81 52281.29 88888.00 2010-03-30 08:21:00.902 089 18304.36 52.78 52281.36 88888.00 2010-03-30 08:21:01.402 089 18304.38 52.85 52281.35 88888.00 2010-03-30 08:21:01.902 089 18304.47 52.87 52281.52 88888.00 2010-03-30 08:21:02.402 089 18304.51 52.94 52281.54 88888.00 2010-03-30 08:21:02.902 089 18304.55 52.96 52281.54 88888.00 2010-03-30 08:21:03.402 089 18304.57 52.91 52281.58 88888.00 2010-03-30 08:21:03.902 089 18304.48 52.98 52281.59 88888.00 2010-03-30 08:21:04.402 089 18304.40 52.97 52281.62 88888.00 2010-03-30 08:21:04.902 089 18304.56 52.96 52281.61 88888.00 2010-03-30 08:21:05.402 089 18304.61 52.95 52281.58 88888.00 2010-03-30 08:21:05.902 089 18304.55 52.91 52281.60 88888.00 2010-03-30 08:21:06.402 089 18304.48 52.88 52281.60 88888.00 2010-03-30 08:21:06.902 089 18304.46 52.87 52281.72 88888.00 2010-03-30 08:21:07.402 089 18304.50 52.95 52281.80 88888.00 2010-03-30 08:21:07.902 089 18304.43 52.91 52281.91 88888.00 2010-03-30 08:21:08.402 089 18304.34 52.76 52281.84 88888.00 2010-03-30 08:21:08.902 089 18304.33 52.80 52281.76 88888.00 2010-03-30 08:21:09.402 089 18304.49 52.89 52281.73 88888.00 2010-03-30 08:21:09.902 089 18304.50 52.91 52281.73 88888.00 2010-03-30 08:21:10.402 089 18304.51 52.98 52281.77 88888.00 2010-03-30 08:21:10.902 089 18304.50 52.96 52281.68 88888.00 2010-03-30 08:21:11.402 089 18304.55 52.97 52281.69 88888.00 2010-03-30 08:21:11.902 089 18304.51 52.96 52281.80 88888.00 2010-03-30 08:21:12.402 089 18304.36 52.96 52281.72 88888.00 2010-03-30 08:21:12.902 089 18304.38 53.01 52281.65 88888.00 2010-03-30 08:21:13.402 089 18304.44 52.98 52281.71 88888.00 2010-03-30 08:21:13.902 089 18304.44 53.04 52281.79 88888.00 2010-03-30 08:21:14.402 089 18304.37 53.03 52281.79 88888.00 2010-03-30 08:21:14.902 089 18304.37 52.98 52281.82 88888.00 2010-03-30 08:21:15.402 089 18304.40 53.01 52281.89 88888.00 2010-03-30 08:21:15.902 089 18304.51 52.99 52281.77 88888.00 2010-03-30 08:21:16.402 089 18304.46 52.96 52281.61 88888.00 2010-03-30 08:21:16.902 089 18304.48 52.94 52281.64 88888.00 2010-03-30 08:21:17.402 089 18304.55 53.03 52281.66 88888.00 2010-03-30 08:21:17.902 089 18304.48 53.08 52281.65 88888.00 2010-03-30 08:21:18.402 089 18304.46 53.06 52281.68 88888.00 2010-03-30 08:21:18.902 089 18304.46 53.02 52281.74 88888.00 2010-03-30 08:21:19.402 089 18304.40 53.00 52281.79 88888.00 2010-03-30 08:21:19.902 089 18304.38 53.06 52281.66 88888.00 2010-03-30 08:21:20.402 089 18304.37 53.04 52281.66 88888.00 2010-03-30 08:21:20.902 089 18304.34 53.05 52281.77 88888.00 2010-03-30 08:21:21.402 089 18304.34 52.99 52281.72 88888.00 2010-03-30 08:21:21.902 089 18304.37 52.98 52281.67 88888.00 2010-03-30 08:21:22.402 089 18304.34 53.03 52281.62 88888.00 2010-03-30 08:21:22.902 089 18304.34 53.03 52281.58 88888.00 2010-03-30 08:21:23.402 089 18304.23 53.04 52281.76 88888.00 2010-03-30 08:21:23.902 089 18304.11 53.07 52281.71 88888.00 2010-03-30 08:21:24.402 089 18304.19 53.09 52281.60 88888.00 2010-03-30 08:21:24.902 089 18304.25 53.04 52281.72 88888.00 2010-03-30 08:21:25.402 089 18304.29 53.01 52281.77 88888.00 2010-03-30 08:21:25.902 089 18304.25 52.79 52281.73 88888.00 2010-03-30 08:21:26.402 089 18304.19 52.90 52281.74 88888.00 2010-03-30 08:21:26.902 089 18304.29 52.95 52281.76 88888.00 2010-03-30 08:21:27.402 089 18304.25 52.99 52281.69 88888.00 2010-03-30 08:21:27.902 089 18304.27 52.92 52281.69 88888.00 2010-03-30 08:21:28.402 089 18304.22 52.94 52281.74 88888.00 2010-03-30 08:21:28.902 089 18304.29 52.97 52281.64 88888.00 2010-03-30 08:21:29.402 089 18304.26 52.89 52281.60 88888.00 2010-03-30 08:21:29.902 089 18304.19 52.96 52281.64 88888.00 2010-03-30 08:21:30.402 089 18304.23 52.97 52281.58 88888.00 2010-03-30 08:21:30.902 089 18304.19 52.82 52281.60 88888.00 2010-03-30 08:21:31.402 089 18304.07 52.87 52281.61 88888.00 2010-03-30 08:21:31.902 089 18303.92 52.99 52281.56 88888.00 2010-03-30 08:21:32.402 089 18304.03 53.04 52281.46 88888.00 2010-03-30 08:21:32.902 089 18304.07 52.97 52281.43 88888.00 2010-03-30 08:21:33.402 089 18304.09 52.90 52281.55 88888.00 2010-03-30 08:21:33.902 089 18304.06 52.99 52281.48 88888.00 2010-03-30 08:21:34.402 089 18304.06 52.97 52281.39 88888.00 2010-03-30 08:21:34.902 089 18304.06 52.94 52281.46 88888.00 2010-03-30 08:21:35.402 089 18304.01 52.97 52281.46 88888.00 2010-03-30 08:21:35.902 089 18304.00 52.94 52281.37 88888.00 2010-03-30 08:21:36.402 089 18303.98 52.85 52281.54 88888.00 2010-03-30 08:21:36.902 089 18303.93 52.88 52281.53 88888.00 2010-03-30 08:21:37.402 089 18303.97 52.89 52281.60 88888.00 2010-03-30 08:21:37.902 089 18303.98 52.90 52281.68 88888.00 2010-03-30 08:21:38.402 089 18303.98 52.84 52281.70 88888.00 2010-03-30 08:21:38.902 089 18303.95 52.76 52281.87 88888.00 2010-03-30 08:21:39.402 089 18304.01 52.75 52281.78 88888.00 2010-03-30 08:21:39.902 089 18304.09 52.95 52281.69 88888.00 2010-03-30 08:21:40.402 089 18303.96 52.96 52281.82 88888.00 2010-03-30 08:21:40.902 089 18303.90 52.87 52281.87 88888.00 2010-03-30 08:21:41.402 089 18303.86 52.89 52281.79 88888.00 2010-03-30 08:21:41.902 089 18303.97 52.91 52281.77 88888.00 2010-03-30 08:21:42.402 089 18303.85 52.88 52281.71 88888.00 2010-03-30 08:21:42.902 089 18303.84 52.88 52281.60 88888.00 2010-03-30 08:21:43.402 089 18303.97 52.96 52281.62 88888.00 2010-03-30 08:21:43.902 089 18303.92 52.97 52281.55 88888.00 2010-03-30 08:21:44.402 089 18303.76 52.92 52281.47 88888.00 2010-03-30 08:21:44.902 089 18303.84 52.91 52281.38 88888.00 2010-03-30 08:21:45.402 089 18303.85 52.97 52281.55 88888.00 2010-03-30 08:21:45.902 089 18303.85 53.03 52281.66 88888.00 2010-03-30 08:21:46.402 089 18303.93 53.02 52281.68 88888.00 2010-03-30 08:21:46.902 089 18303.93 52.98 52281.74 88888.00 2010-03-30 08:21:47.402 089 18303.75 52.98 52281.76 88888.00 2010-03-30 08:21:47.902 089 18303.83 53.05 52281.72 88888.00 2010-03-30 08:21:48.402 089 18303.82 53.05 52281.66 88888.00 2010-03-30 08:21:48.902 089 18303.83 53.05 52281.70 88888.00 2010-03-30 08:21:49.402 089 18303.96 53.03 52281.81 88888.00 2010-03-30 08:21:49.902 089 18303.96 53.03 52281.78 88888.00 2010-03-30 08:21:50.402 089 18303.96 53.04 52281.61 88888.00 2010-03-30 08:21:50.902 089 18303.90 53.08 52281.76 88888.00 2010-03-30 08:21:51.402 089 18303.86 53.08 52281.85 88888.00 2010-03-30 08:21:51.902 089 18303.82 53.04 52281.80 88888.00 2010-03-30 08:21:52.402 089 18303.92 52.94 52281.65 88888.00 2010-03-30 08:21:52.902 089 18304.00 52.90 52281.64 88888.00 2010-03-30 08:21:53.402 089 18303.97 52.84 52281.73 88888.00 2010-03-30 08:21:53.902 089 18303.95 52.82 52281.72 88888.00 2010-03-30 08:21:54.402 089 18303.93 52.92 52281.61 88888.00 2010-03-30 08:21:54.902 089 18303.87 52.94 52281.60 88888.00 2010-03-30 08:21:55.402 089 18303.97 52.83 52281.55 88888.00 2010-03-30 08:21:55.902 089 18303.95 52.75 52281.53 88888.00 2010-03-30 08:21:56.402 089 18303.86 52.84 52281.46 88888.00 2010-03-30 08:21:56.902 089 18303.87 52.77 52281.38 88888.00 2010-03-30 08:21:57.402 089 18303.91 52.70 52281.47 88888.00 2010-03-30 08:21:57.902 089 18303.90 52.67 52281.54 88888.00 2010-03-30 08:21:58.402 089 18303.83 52.76 52281.58 88888.00 2010-03-30 08:21:58.902 089 18303.73 52.80 52281.57 88888.00 2010-03-30 08:21:59.402 089 18303.75 52.76 52281.58 88888.00 2010-03-30 08:21:59.902 089 18303.91 52.71 52281.48 88888.00 2010-03-30 08:22:00.402 089 18303.93 52.71 52281.54 88888.00 2010-03-30 08:22:00.902 089 18303.97 52.75 52281.55 88888.00 2010-03-30 08:22:01.402 089 18304.02 52.72 52281.54 88888.00 2010-03-30 08:22:01.902 089 18303.86 52.69 52281.49 88888.00 2010-03-30 08:22:02.402 089 18303.92 52.82 52281.54 88888.00 2010-03-30 08:22:02.902 089 18304.00 52.83 52281.46 88888.00 2010-03-30 08:22:03.402 089 18304.06 52.75 52281.49 88888.00 2010-03-30 08:22:03.902 089 18304.11 52.72 52281.52 88888.00 2010-03-30 08:22:04.402 089 18304.11 52.64 52281.47 88888.00 2010-03-30 08:22:04.902 089 18303.97 52.61 52281.64 88888.00 2010-03-30 08:22:05.402 089 18303.91 52.64 52281.47 88888.00 2010-03-30 08:22:05.902 089 18303.83 52.74 52281.39 88888.00 2010-03-30 08:22:06.402 089 18303.97 52.72 52281.41 88888.00 2010-03-30 08:22:06.902 089 18304.04 52.76 52281.52 88888.00 2010-03-30 08:22:07.402 089 18304.03 52.71 52281.62 88888.00 2010-03-30 08:22:07.902 089 18304.00 52.69 52281.53 88888.00 2010-03-30 08:22:08.402 089 18304.06 52.70 52281.47 88888.00 2010-03-30 08:22:08.902 089 18304.01 52.70 52281.34 88888.00 2010-03-30 08:22:09.402 089 18303.96 52.72 52281.44 88888.00 2010-03-30 08:22:09.902 089 18303.97 52.77 52281.53 88888.00 2010-03-30 08:22:10.402 089 18304.02 52.61 52281.53 88888.00 2010-03-30 08:22:10.902 089 18303.93 52.41 52281.53 88888.00 2010-03-30 08:22:11.402 089 18304.05 52.53 52281.55 88888.00 2010-03-30 08:22:11.902 089 18304.07 52.61 52281.70 88888.00 2010-03-30 08:22:12.402 089 18304.09 52.57 52281.82 88888.00 2010-03-30 08:22:12.902 089 18304.07 52.58 52281.81 88888.00 2010-03-30 08:22:13.402 089 18304.03 52.65 52281.77 88888.00 2010-03-30 08:22:13.902 089 18303.98 52.70 52281.79 88888.00 2010-03-30 08:22:14.402 089 18303.94 52.63 52281.83 88888.00 2010-03-30 08:22:14.902 089 18304.07 52.51 52281.80 88888.00 2010-03-30 08:22:15.402 089 18304.15 52.54 52281.82 88888.00 2010-03-30 08:22:15.902 089 18304.08 52.65 52281.77 88888.00 2010-03-30 08:22:16.402 089 18304.08 52.71 52281.71 88888.00 2010-03-30 08:22:16.902 089 18304.07 52.68 52281.58 88888.00 2010-03-30 08:22:17.402 089 18304.04 52.62 52281.45 88888.00 2010-03-30 08:22:17.902 089 18303.97 52.55 52281.52 88888.00 2010-03-30 08:22:18.402 089 18303.92 52.57 52281.55 88888.00 2010-03-30 08:22:18.902 089 18303.96 52.70 52281.39 88888.00 2010-03-30 08:22:19.402 089 18303.89 52.59 52281.32 88888.00 2010-03-30 08:22:19.902 089 18303.85 52.42 52281.21 88888.00 2010-03-30 08:22:20.402 089 18303.86 52.41 52281.41 88888.00 2010-03-30 08:22:20.902 089 18304.00 52.59 52281.45 88888.00 2010-03-30 08:22:21.402 089 18304.01 52.66 52281.48 88888.00 2010-03-30 08:22:21.902 089 18304.02 52.68 52281.48 88888.00 2010-03-30 08:22:22.402 089 18304.02 52.71 52281.56 88888.00 2010-03-30 08:22:22.902 089 18304.00 52.67 52281.58 88888.00 2010-03-30 08:22:23.402 089 18303.97 52.68 52281.61 88888.00 2010-03-30 08:22:23.902 089 18304.06 52.67 52281.61 88888.00 2010-03-30 08:22:24.402 089 18304.01 52.59 52281.53 88888.00 2010-03-30 08:22:24.902 089 18303.91 52.65 52281.59 88888.00 2010-03-30 08:22:25.402 089 18303.83 52.65 52281.68 88888.00 2010-03-30 08:22:25.902 089 18303.96 52.65 52281.66 88888.00 2010-03-30 08:22:26.402 089 18303.93 52.58 52281.66 88888.00 2010-03-30 08:22:26.902 089 18303.95 52.65 52281.57 88888.00 2010-03-30 08:22:27.402 089 18303.84 52.61 52281.54 88888.00 2010-03-30 08:22:27.902 089 18303.91 52.51 52281.60 88888.00 2010-03-30 08:22:28.402 089 18304.07 52.56 52281.77 88888.00 2010-03-30 08:22:28.902 089 18304.11 52.61 52281.72 88888.00 2010-03-30 08:22:29.402 089 18304.08 52.59 52281.67 88888.00 2010-03-30 08:22:29.902 089 18304.11 52.70 52281.67 88888.00 2010-03-30 08:22:30.402 089 18304.09 52.75 52281.73 88888.00 2010-03-30 08:22:30.902 089 18304.20 52.74 52281.80 88888.00 2010-03-30 08:22:31.402 089 18304.25 52.61 52281.68 88888.00 2010-03-30 08:22:31.902 089 18304.18 52.57 52281.78 88888.00 2010-03-30 08:22:32.402 089 18304.32 52.61 52281.76 88888.00 2010-03-30 08:22:32.902 089 18304.37 52.51 52281.67 88888.00 2010-03-30 08:22:33.402 089 18304.38 52.43 52281.66 88888.00 2010-03-30 08:22:33.902 089 18304.29 52.55 52281.73 88888.00 2010-03-30 08:22:34.402 089 18304.20 52.54 52281.77 88888.00 2010-03-30 08:22:34.902 089 18304.24 52.63 52281.70 88888.00 2010-03-30 08:22:35.402 089 18304.20 52.57 52281.65 88888.00 2010-03-30 08:22:35.902 089 18304.20 52.52 52281.73 88888.00 2010-03-30 08:22:36.402 089 18304.28 52.63 52281.64 88888.00 2010-03-30 08:22:36.902 089 18304.29 52.65 52281.68 88888.00 2010-03-30 08:22:37.402 089 18304.27 52.61 52281.64 88888.00 2010-03-30 08:22:37.902 089 18304.24 52.55 52281.69 88888.00 2010-03-30 08:22:38.402 089 18304.15 52.55 52281.68 88888.00 2010-03-30 08:22:38.902 089 18304.14 52.57 52281.65 88888.00 2010-03-30 08:22:39.402 089 18304.09 52.58 52281.68 88888.00 2010-03-30 08:22:39.902 089 18304.05 52.62 52281.67 88888.00 2010-03-30 08:22:40.402 089 18304.13 52.63 52281.62 88888.00 2010-03-30 08:22:40.902 089 18304.04 52.63 52281.68 88888.00 2010-03-30 08:22:41.402 089 18304.06 52.58 52281.72 88888.00 2010-03-30 08:22:41.902 089 18304.17 52.65 52281.60 88888.00 2010-03-30 08:22:42.402 089 18304.18 52.52 52281.57 88888.00 2010-03-30 08:22:42.902 089 18304.09 52.42 52281.53 88888.00 2010-03-30 08:22:43.402 089 18304.05 52.61 52281.52 88888.00 2010-03-30 08:22:43.902 089 18304.08 52.64 52281.53 88888.00 2010-03-30 08:22:44.402 089 18304.24 52.55 52281.52 88888.00 2010-03-30 08:22:44.902 089 18304.25 52.52 52281.50 88888.00 2010-03-30 08:22:45.402 089 18304.24 52.49 52281.48 88888.00 2010-03-30 08:22:45.902 089 18304.24 52.51 52281.41 88888.00 2010-03-30 08:22:46.402 089 18304.19 52.56 52281.43 88888.00 2010-03-30 08:22:46.902 089 18304.25 52.48 52281.43 88888.00 2010-03-30 08:22:47.402 089 18304.20 52.48 52281.46 88888.00 2010-03-30 08:22:47.902 089 18304.09 52.48 52281.52 88888.00 2010-03-30 08:22:48.402 089 18304.07 52.52 52281.54 88888.00 2010-03-30 08:22:48.902 089 18304.11 52.53 52281.61 88888.00 2010-03-30 08:22:49.402 089 18304.13 52.64 52281.57 88888.00 2010-03-30 08:22:49.902 089 18304.16 52.66 52281.53 88888.00 2010-03-30 08:22:50.402 089 18304.19 52.59 52281.56 88888.00 2010-03-30 08:22:50.902 089 18304.15 52.59 52281.64 88888.00 2010-03-30 08:22:51.402 089 18304.20 52.56 52281.62 88888.00 2010-03-30 08:22:51.902 089 18304.22 52.53 52281.50 88888.00 2010-03-30 08:22:52.402 089 18304.16 52.63 52281.56 88888.00 2010-03-30 08:22:52.902 089 18304.02 52.56 52281.56 88888.00 2010-03-30 08:22:53.402 089 18303.96 52.59 52281.61 88888.00 2010-03-30 08:22:53.902 089 18304.03 52.68 52281.66 88888.00 2010-03-30 08:22:54.402 089 18304.03 52.65 52281.70 88888.00 2010-03-30 08:22:54.902 089 18303.94 52.63 52281.55 88888.00 2010-03-30 08:22:55.402 089 18303.95 52.64 52281.54 88888.00 2010-03-30 08:22:55.902 089 18303.98 52.58 52281.55 88888.00 2010-03-30 08:22:56.402 089 18303.98 52.52 52281.72 88888.00 2010-03-30 08:22:56.902 089 18304.08 52.61 52281.82 88888.00 2010-03-30 08:22:57.402 089 18304.11 52.54 52281.79 88888.00 2010-03-30 08:22:57.902 089 18304.05 52.56 52281.82 88888.00 2010-03-30 08:22:58.402 089 18304.02 52.64 52281.87 88888.00 2010-03-30 08:22:58.902 089 18303.96 52.62 52281.70 88888.00 2010-03-30 08:22:59.402 089 18303.97 52.53 52281.62 88888.00 2010-03-30 08:22:59.902 089 18304.03 52.61 52281.65 88888.00 2010-03-30 08:23:00.402 089 18303.90 52.59 52281.62 88888.00 2010-03-30 08:23:00.902 089 18303.89 52.58 52281.76 88888.00 2010-03-30 08:23:01.402 089 18303.85 52.65 52281.78 88888.00 2010-03-30 08:23:01.902 089 18303.83 52.63 52281.66 88888.00 2010-03-30 08:23:02.402 089 18303.85 52.62 52281.69 88888.00 2010-03-30 08:23:02.902 089 18303.89 52.64 52281.64 88888.00 2010-03-30 08:23:03.402 089 18303.84 52.62 52281.70 88888.00 2010-03-30 08:23:03.902 089 18303.79 52.55 52281.66 88888.00 2010-03-30 08:23:04.402 089 18303.71 52.52 52281.71 88888.00 2010-03-30 08:23:04.902 089 18303.81 52.59 52281.81 88888.00 2010-03-30 08:23:05.402 089 18303.89 52.55 52281.81 88888.00 2010-03-30 08:23:05.902 089 18303.75 52.64 52281.72 88888.00 2010-03-30 08:23:06.402 089 18303.78 52.66 52281.76 88888.00 2010-03-30 08:23:06.902 089 18303.97 52.68 52281.72 88888.00 2010-03-30 08:23:07.402 089 18303.96 52.65 52281.71 88888.00 2010-03-30 08:23:07.902 089 18303.96 52.69 52281.76 88888.00 2010-03-30 08:23:08.402 089 18303.98 52.61 52281.74 88888.00 2010-03-30 08:23:08.902 089 18303.93 52.63 52281.78 88888.00 2010-03-30 08:23:09.402 089 18303.98 52.57 52281.74 88888.00 2010-03-30 08:23:09.902 089 18303.90 52.56 52281.77 88888.00 2010-03-30 08:23:10.402 089 18304.02 52.55 52281.77 88888.00 2010-03-30 08:23:10.902 089 18304.00 52.67 52281.69 88888.00 2010-03-30 08:23:11.402 089 18303.97 52.68 52281.72 88888.00 2010-03-30 08:23:11.902 089 18304.04 52.65 52281.69 88888.00 2010-03-30 08:23:12.402 089 18304.00 52.55 52281.88 88888.00 2010-03-30 08:23:12.902 089 18304.13 52.61 52281.87 88888.00 2010-03-30 08:23:13.402 089 18304.11 52.52 52281.74 88888.00 2010-03-30 08:23:13.902 089 18304.08 52.55 52281.78 88888.00 2010-03-30 08:23:14.402 089 18304.04 52.66 52281.80 88888.00 2010-03-30 08:23:14.902 089 18303.95 52.65 52281.88 88888.00 2010-03-30 08:23:15.402 089 18303.94 52.57 52281.76 88888.00 2010-03-30 08:23:15.902 089 18303.97 52.50 52281.61 88888.00 2010-03-30 08:23:16.402 089 18304.11 52.52 52281.79 88888.00 2010-03-30 08:23:16.902 089 18304.14 52.50 52281.74 88888.00 2010-03-30 08:23:17.402 089 18304.07 52.59 52281.77 88888.00 2010-03-30 08:23:17.902 089 18303.98 52.56 52281.79 88888.00 2010-03-30 08:23:18.402 089 18304.00 52.46 52281.78 88888.00 2010-03-30 08:23:18.902 089 18304.02 52.55 52281.71 88888.00 2010-03-30 08:23:19.402 089 18303.89 52.65 52281.74 88888.00 2010-03-30 08:23:19.902 089 18303.89 52.64 52281.78 88888.00 2010-03-30 08:23:20.402 089 18303.87 52.63 52281.73 88888.00 2010-03-30 08:23:20.902 089 18303.83 52.67 52281.79 88888.00 2010-03-30 08:23:21.402 089 18303.89 52.66 52281.85 88888.00 2010-03-30 08:23:21.902 089 18303.92 52.66 52281.80 88888.00 2010-03-30 08:23:22.402 089 18303.91 52.71 52281.65 88888.00 2010-03-30 08:23:22.902 089 18303.93 52.66 52281.55 88888.00 2010-03-30 08:23:23.402 089 18303.98 52.59 52281.48 88888.00 2010-03-30 08:23:23.902 089 18304.06 52.68 52281.52 88888.00 2010-03-30 08:23:24.402 089 18304.01 52.68 52281.61 88888.00 2010-03-30 08:23:24.902 089 18303.83 52.64 52281.64 88888.00 2010-03-30 08:23:25.402 089 18303.89 52.56 52281.61 88888.00 2010-03-30 08:23:25.902 089 18303.75 52.58 52281.47 88888.00 2010-03-30 08:23:26.402 089 18303.92 52.59 52281.48 88888.00 2010-03-30 08:23:26.902 089 18303.90 52.67 52281.49 88888.00 2010-03-30 08:23:27.402 089 18303.95 52.68 52281.61 88888.00 2010-03-30 08:23:27.902 089 18303.83 52.71 52281.77 88888.00 2010-03-30 08:23:28.402 089 18303.74 52.75 52281.87 88888.00 2010-03-30 08:23:28.902 089 18303.83 52.71 52281.87 88888.00 2010-03-30 08:23:29.402 089 18303.78 52.74 52281.81 88888.00 2010-03-30 08:23:29.902 089 18303.86 52.73 52281.84 88888.00 2010-03-30 08:23:30.402 089 18303.85 52.69 52281.88 88888.00 2010-03-30 08:23:30.902 089 18303.85 52.58 52281.87 88888.00 2010-03-30 08:23:31.402 089 18303.81 52.63 52281.70 88888.00 2010-03-30 08:23:31.902 089 18303.81 52.68 52281.82 88888.00 2010-03-30 08:23:32.402 089 18303.78 52.72 52281.80 88888.00 2010-03-30 08:23:32.902 089 18303.67 52.75 52281.59 88888.00 2010-03-30 08:23:33.402 089 18303.70 52.80 52281.59 88888.00 2010-03-30 08:23:33.902 089 18303.74 52.84 52281.71 88888.00 2010-03-30 08:23:34.402 089 18303.74 52.75 52281.67 88888.00 2010-03-30 08:23:34.902 089 18303.82 52.73 52281.79 88888.00 2010-03-30 08:23:35.402 089 18303.83 52.76 52281.78 88888.00 2010-03-30 08:23:35.902 089 18303.82 52.78 52281.69 88888.00 2010-03-30 08:23:36.402 089 18303.84 52.79 52281.69 88888.00 2010-03-30 08:23:36.902 089 18303.78 52.78 52281.61 88888.00 2010-03-30 08:23:37.402 089 18303.81 52.85 52281.67 88888.00 2010-03-30 08:23:37.902 089 18303.83 52.82 52281.69 88888.00 2010-03-30 08:23:38.402 089 18303.82 52.80 52281.62 88888.00 2010-03-30 08:23:38.902 089 18303.79 52.77 52281.55 88888.00 2010-03-30 08:23:39.402 089 18303.82 52.79 52281.54 88888.00 2010-03-30 08:23:39.902 089 18303.67 52.78 52281.56 88888.00 2010-03-30 08:23:40.402 089 18303.56 52.81 52281.65 88888.00 2010-03-30 08:23:40.902 089 18303.61 52.83 52281.61 88888.00 2010-03-30 08:23:41.402 089 18303.72 52.77 52281.57 88888.00 2010-03-30 08:23:41.902 089 18303.74 52.76 52281.49 88888.00 2010-03-30 08:23:42.402 089 18303.82 52.73 52281.46 88888.00 2010-03-30 08:23:42.902 089 18303.83 52.76 52281.50 88888.00 2010-03-30 08:23:43.402 089 18303.74 52.75 52281.54 88888.00 2010-03-30 08:23:43.902 089 18303.86 52.81 52281.69 88888.00 2010-03-30 08:23:44.402 089 18303.83 52.83 52281.71 88888.00 2010-03-30 08:23:44.902 089 18303.82 52.80 52281.67 88888.00 2010-03-30 08:23:45.402 089 18303.84 52.72 52281.56 88888.00 2010-03-30 08:23:45.902 089 18303.68 52.79 52281.48 88888.00 2010-03-30 08:23:46.402 089 18303.67 52.82 52281.49 88888.00 2010-03-30 08:23:46.902 089 18303.67 52.84 52281.45 88888.00 2010-03-30 08:23:47.402 089 18303.72 52.84 52281.61 88888.00 2010-03-30 08:23:47.902 089 18303.71 52.80 52281.71 88888.00 2010-03-30 08:23:48.402 089 18303.80 52.82 52281.70 88888.00 2010-03-30 08:23:48.902 089 18303.92 52.87 52281.71 88888.00 2010-03-30 08:23:49.402 089 18303.94 52.88 52281.96 88888.00 2010-03-30 08:23:49.902 089 18303.82 52.88 52281.99 88888.00 2010-03-30 08:23:50.402 089 18303.84 52.85 52281.96 88888.00 2010-03-30 08:23:50.902 089 18303.92 52.80 52282.00 88888.00 2010-03-30 08:23:51.402 089 18303.94 52.87 52281.99 88888.00 2010-03-30 08:23:51.902 089 18303.89 52.91 52281.96 88888.00 2010-03-30 08:23:52.402 089 18303.91 52.95 52282.06 88888.00 2010-03-30 08:23:52.902 089 18304.00 52.90 52282.10 88888.00 2010-03-30 08:23:53.402 089 18303.97 52.80 52282.03 88888.00 2010-03-30 08:23:53.902 089 18303.94 52.80 52281.92 88888.00 2010-03-30 08:23:54.402 089 18303.93 52.81 52281.87 88888.00 2010-03-30 08:23:54.902 089 18303.82 52.89 52281.97 88888.00 2010-03-30 08:23:55.402 089 18303.87 52.94 52282.07 88888.00 2010-03-30 08:23:55.902 089 18303.96 53.01 52282.04 88888.00 2010-03-30 08:23:56.402 089 18304.04 53.01 52281.97 88888.00 2010-03-30 08:23:56.902 089 18304.06 53.02 52281.90 88888.00 2010-03-30 08:23:57.402 089 18303.97 53.02 52281.89 88888.00 2010-03-30 08:23:57.902 089 18304.02 52.96 52281.97 88888.00 2010-03-30 08:23:58.402 089 18304.05 52.99 52281.89 88888.00 2010-03-30 08:23:58.902 089 18304.07 52.97 52281.90 88888.00 2010-03-30 08:23:59.402 089 18303.95 53.03 52281.94 88888.00 2010-03-30 08:23:59.902 089 18303.90 52.99 52282.04 88888.00 2010-03-30 08:24:00.402 089 18303.91 52.92 52282.02 88888.00 2010-03-30 08:24:00.902 089 18303.87 52.96 52281.95 88888.00 2010-03-30 08:24:01.402 089 18303.89 52.94 52282.01 88888.00 2010-03-30 08:24:01.902 089 18303.95 52.92 52281.97 88888.00 2010-03-30 08:24:02.402 089 18304.04 52.97 52281.92 88888.00 2010-03-30 08:24:02.902 089 18304.00 52.99 52281.84 88888.00 2010-03-30 08:24:03.402 089 18303.89 53.01 52281.78 88888.00 2010-03-30 08:24:03.902 089 18303.87 53.04 52281.76 88888.00 2010-03-30 08:24:04.402 089 18303.92 52.97 52281.66 88888.00 2010-03-30 08:24:04.902 089 18303.91 52.91 52281.65 88888.00 2010-03-30 08:24:05.402 089 18303.92 52.91 52281.59 88888.00 2010-03-30 08:24:05.902 089 18303.83 52.94 52281.65 88888.00 2010-03-30 08:24:06.402 089 18303.86 52.96 52281.66 88888.00 2010-03-30 08:24:06.902 089 18303.86 52.96 52281.74 88888.00 2010-03-30 08:24:07.402 089 18303.80 53.04 52281.79 88888.00 2010-03-30 08:24:07.902 089 18303.78 53.07 52281.74 88888.00 2010-03-30 08:24:08.402 089 18303.82 53.00 52281.69 88888.00 2010-03-30 08:24:08.902 089 18303.92 52.97 52281.69 88888.00 2010-03-30 08:24:09.402 089 18303.86 52.91 52281.72 88888.00 2010-03-30 08:24:09.902 089 18303.81 52.91 52281.69 88888.00 2010-03-30 08:24:10.402 089 18303.83 53.00 52281.72 88888.00 2010-03-30 08:24:10.902 089 18303.89 53.03 52281.69 88888.00 2010-03-30 08:24:11.402 089 18303.85 53.01 52281.73 88888.00 2010-03-30 08:24:11.902 089 18303.81 52.97 52281.77 88888.00 2010-03-30 08:24:12.402 089 18303.76 53.02 52281.78 88888.00 2010-03-30 08:24:12.902 089 18303.72 53.11 52281.66 88888.00 2010-03-30 08:24:13.402 089 18303.68 53.12 52281.61 88888.00 2010-03-30 08:24:13.902 089 18303.70 53.06 52281.67 88888.00 2010-03-30 08:24:14.402 089 18303.86 53.01 52281.73 88888.00 2010-03-30 08:24:14.902 089 18303.93 53.07 52281.69 88888.00 2010-03-30 08:24:15.402 089 18304.00 53.01 52281.60 88888.00 2010-03-30 08:24:15.902 089 18304.01 52.97 52281.73 88888.00 2010-03-30 08:24:16.402 089 18303.93 52.97 52281.81 88888.00 2010-03-30 08:24:16.902 089 18303.84 53.11 52281.73 88888.00 2010-03-30 08:24:17.402 089 18303.87 53.21 52281.62 88888.00 2010-03-30 08:24:17.902 089 18303.92 53.20 52281.61 88888.00 2010-03-30 08:24:18.402 089 18303.86 53.17 52281.62 88888.00 2010-03-30 08:24:18.902 089 18303.78 53.15 52281.62 88888.00 2010-03-30 08:24:19.402 089 18303.71 53.15 52281.78 88888.00 2010-03-30 08:24:19.902 089 18303.76 53.17 52281.90 88888.00 2010-03-30 08:24:20.402 089 18303.85 53.14 52281.84 88888.00 2010-03-30 08:24:20.902 089 18303.91 53.10 52281.70 88888.00 2010-03-30 08:24:21.402 089 18303.91 53.10 52281.68 88888.00 2010-03-30 08:24:21.902 089 18304.01 53.08 52281.80 88888.00 2010-03-30 08:24:22.402 089 18304.04 53.02 52281.89 88888.00 2010-03-30 08:24:22.902 089 18304.00 53.05 52281.79 88888.00 2010-03-30 08:24:23.402 089 18303.96 53.13 52281.88 88888.00 2010-03-30 08:24:23.902 089 18303.87 53.12 52281.80 88888.00 2010-03-30 08:24:24.402 089 18303.90 53.08 52281.87 88888.00 2010-03-30 08:24:24.902 089 18304.04 53.07 52281.95 88888.00 2010-03-30 08:24:25.402 089 18304.03 53.06 52282.10 88888.00 2010-03-30 08:24:25.902 089 18303.96 53.07 52282.01 88888.00 2010-03-30 08:24:26.402 089 18303.89 53.09 52281.79 88888.00 2010-03-30 08:24:26.902 089 18304.02 53.06 52281.87 88888.00 2010-03-30 08:24:27.402 089 18304.04 53.13 52281.95 88888.00 2010-03-30 08:24:27.902 089 18304.12 53.21 52281.87 88888.00 2010-03-30 08:24:28.402 089 18304.02 53.28 52281.83 88888.00 2010-03-30 08:24:28.902 089 18303.70 53.26 52281.81 88888.00 2010-03-30 08:24:29.402 089 18303.71 53.19 52281.97 88888.00 2010-03-30 08:24:29.902 089 18303.81 53.21 52281.90 88888.00 2010-03-30 08:24:30.402 089 18303.86 53.23 52281.91 88888.00 2010-03-30 08:24:30.902 089 18303.94 53.18 52281.96 88888.00 2010-03-30 08:24:31.402 089 18303.93 53.16 52281.90 88888.00 2010-03-30 08:24:31.902 089 18303.81 53.12 52282.04 88888.00 2010-03-30 08:24:32.402 089 18303.90 53.07 52282.05 88888.00 2010-03-30 08:24:32.902 089 18303.91 53.11 52282.11 88888.00 2010-03-30 08:24:33.402 089 18303.86 53.14 52282.07 88888.00 2010-03-30 08:24:33.902 089 18303.98 53.20 52282.00 88888.00 2010-03-30 08:24:34.402 089 18303.93 53.17 52281.97 88888.00 2010-03-30 08:24:34.902 089 18304.04 53.17 52282.05 88888.00 2010-03-30 08:24:35.402 089 18304.11 53.14 52281.99 88888.00 2010-03-30 08:24:35.902 089 18304.07 53.23 52281.95 88888.00 2010-03-30 08:24:36.402 089 18304.04 53.26 52281.99 88888.00 2010-03-30 08:24:36.902 089 18304.09 53.15 52281.83 88888.00 2010-03-30 08:24:37.402 089 18304.17 53.13 52281.96 88888.00 2010-03-30 08:24:37.902 089 18304.16 53.18 52282.23 88888.00 2010-03-30 08:24:38.402 089 18304.19 53.23 52282.28 88888.00 2010-03-30 08:24:38.902 089 18304.18 53.16 52282.30 88888.00 2010-03-30 08:24:39.402 089 18304.06 53.12 52282.30 88888.00 2010-03-30 08:24:39.902 089 18303.92 53.20 52282.27 88888.00 2010-03-30 08:24:40.402 089 18303.83 53.15 52282.17 88888.00 2010-03-30 08:24:40.902 089 18304.04 53.15 52282.14 88888.00 2010-03-30 08:24:41.402 089 18304.07 53.14 52282.18 88888.00 2010-03-30 08:24:41.902 089 18304.04 53.13 52282.30 88888.00 2010-03-30 08:24:42.402 089 18303.93 53.05 52282.31 88888.00 2010-03-30 08:24:42.902 089 18304.02 53.11 52282.16 88888.00 2010-03-30 08:24:43.402 089 18304.20 53.13 52282.03 88888.00 2010-03-30 08:24:43.902 089 18304.23 53.11 52282.02 88888.00 2010-03-30 08:24:44.402 089 18304.15 53.17 52282.08 88888.00 2010-03-30 08:24:44.902 089 18304.04 53.04 52282.11 88888.00 2010-03-30 08:24:45.402 089 18303.93 52.98 52281.95 88888.00 2010-03-30 08:24:45.902 089 18303.97 53.06 52281.96 88888.00 2010-03-30 08:24:46.402 089 18303.94 53.04 52281.95 88888.00 2010-03-30 08:24:46.902 089 18303.95 53.09 52281.91 88888.00 2010-03-30 08:24:47.402 089 18304.11 53.08 52281.99 88888.00 2010-03-30 08:24:47.902 089 18304.12 53.09 52282.08 88888.00 2010-03-30 08:24:48.402 089 18304.02 53.05 52281.97 88888.00 2010-03-30 08:24:48.902 089 18303.97 52.98 52282.05 88888.00 2010-03-30 08:24:49.402 089 18304.08 52.94 52282.18 88888.00 2010-03-30 08:24:49.902 089 18304.18 52.89 52282.27 88888.00 2010-03-30 08:24:50.402 089 18304.17 52.90 52282.22 88888.00 2010-03-30 08:24:50.902 089 18304.15 52.95 52282.06 88888.00 2010-03-30 08:24:51.402 089 18304.13 52.95 52282.03 88888.00 2010-03-30 08:24:51.902 089 18304.13 53.04 52282.00 88888.00 2010-03-30 08:24:52.402 089 18304.25 52.98 52282.04 88888.00 2010-03-30 08:24:52.902 089 18304.25 52.96 52282.11 88888.00 2010-03-30 08:24:53.402 089 18304.07 52.96 52282.05 88888.00 2010-03-30 08:24:53.902 089 18304.07 53.01 52282.20 88888.00 2010-03-30 08:24:54.402 089 18304.17 53.02 52282.25 88888.00 2010-03-30 08:24:54.902 089 18304.18 52.87 52282.14 88888.00 2010-03-30 08:24:55.402 089 18304.19 52.82 52282.18 88888.00 2010-03-30 08:24:55.902 089 18304.19 52.83 52282.19 88888.00 2010-03-30 08:24:56.402 089 18304.20 52.84 52282.24 88888.00 2010-03-30 08:24:56.902 089 18304.32 52.75 52282.40 88888.00 2010-03-30 08:24:57.402 089 18304.52 52.77 52282.29 88888.00 2010-03-30 08:24:57.902 089 18304.67 52.82 52282.12 88888.00 2010-03-30 08:24:58.402 089 18304.71 52.86 52282.17 88888.00 2010-03-30 08:24:58.902 089 18304.67 52.90 52282.12 88888.00 2010-03-30 08:24:59.402 089 18304.56 52.82 52282.20 88888.00 2010-03-30 08:24:59.902 089 18304.36 52.87 52282.25 88888.00 2010-03-30 08:25:00.402 089 18304.26 52.97 52282.29 88888.00 2010-03-30 08:25:00.902 089 18304.32 52.91 52282.25 88888.00 2010-03-30 08:25:01.402 089 18304.25 52.91 52282.24 88888.00 2010-03-30 08:25:01.902 089 18304.15 52.85 52282.28 88888.00 2010-03-30 08:25:02.402 089 18304.33 52.79 52282.34 88888.00 2010-03-30 08:25:02.902 089 18304.41 52.82 52282.28 88888.00 2010-03-30 08:25:03.402 089 18304.34 52.80 52282.43 88888.00 2010-03-30 08:25:03.902 089 18304.34 52.80 52282.35 88888.00 2010-03-30 08:25:04.402 089 18304.43 52.85 52282.27 88888.00 2010-03-30 08:25:04.902 089 18304.23 52.89 52282.28 88888.00 2010-03-30 08:25:05.402 089 18304.24 52.89 52282.30 88888.00 2010-03-30 08:25:05.902 089 18304.33 52.86 52282.14 88888.00 2010-03-30 08:25:06.402 089 18304.32 52.89 52282.11 88888.00 2010-03-30 08:25:06.902 089 18304.41 52.89 52281.97 88888.00 2010-03-30 08:25:07.402 089 18304.45 52.86 52281.94 88888.00 2010-03-30 08:25:07.902 089 18304.45 52.83 52281.91 88888.00 2010-03-30 08:25:08.402 089 18304.47 52.81 52281.92 88888.00 2010-03-30 08:25:08.902 089 18304.43 52.81 52281.88 88888.00 2010-03-30 08:25:09.402 089 18304.29 52.78 52281.96 88888.00 2010-03-30 08:25:09.902 089 18304.24 52.78 52282.00 88888.00 2010-03-30 08:25:10.402 089 18304.28 52.77 52282.00 88888.00 2010-03-30 08:25:10.902 089 18304.30 52.69 52281.96 88888.00 2010-03-30 08:25:11.402 089 18304.23 52.74 52281.88 88888.00 2010-03-30 08:25:11.902 089 18304.25 52.67 52281.76 88888.00 2010-03-30 08:25:12.402 089 18304.38 52.64 52281.82 88888.00 2010-03-30 08:25:12.902 089 18304.36 52.77 52281.78 88888.00 2010-03-30 08:25:13.402 089 18304.38 52.76 52281.69 88888.00 2010-03-30 08:25:13.902 089 18304.41 52.73 52281.61 88888.00 2010-03-30 08:25:14.402 089 18304.50 52.66 52281.64 88888.00 2010-03-30 08:25:14.902 089 18304.51 52.69 52281.58 88888.00 2010-03-30 08:25:15.402 089 18304.49 52.77 52281.56 88888.00 2010-03-30 08:25:15.902 089 18304.36 52.69 52281.54 88888.00 2010-03-30 08:25:16.402 089 18304.20 52.72 52281.61 88888.00 2010-03-30 08:25:16.902 089 18304.34 52.76 52281.55 88888.00 2010-03-30 08:25:17.402 089 18304.26 52.71 52281.46 88888.00 2010-03-30 08:25:17.902 089 18304.24 52.69 52281.53 88888.00 2010-03-30 08:25:18.402 089 18304.33 52.65 52281.46 88888.00 2010-03-30 08:25:18.902 089 18304.28 52.64 52281.60 88888.00 2010-03-30 08:25:19.402 089 18304.24 52.71 52281.65 88888.00 2010-03-30 08:25:19.902 089 18304.25 52.74 52281.59 88888.00 2010-03-30 08:25:20.402 089 18304.22 52.69 52281.61 88888.00 2010-03-30 08:25:20.902 089 18304.34 52.67 52281.65 88888.00 2010-03-30 08:25:21.402 089 18304.34 52.67 52281.61 88888.00 2010-03-30 08:25:21.902 089 18304.26 52.62 52281.58 88888.00 2010-03-30 08:25:22.402 089 18304.35 52.59 52281.46 88888.00 2010-03-30 08:25:22.902 089 18304.28 52.67 52281.43 88888.00 2010-03-30 08:25:23.402 089 18304.24 52.72 52281.48 88888.00 2010-03-30 08:25:23.902 089 18304.28 52.72 52281.50 88888.00 2010-03-30 08:25:24.402 089 18304.29 52.66 52281.54 88888.00 2010-03-30 08:25:24.902 089 18304.25 52.64 52281.49 88888.00 2010-03-30 08:25:25.402 089 18304.27 52.68 52281.46 88888.00 2010-03-30 08:25:25.902 089 18304.41 52.67 52281.46 88888.00 2010-03-30 08:25:26.402 089 18304.47 52.65 52281.48 88888.00 2010-03-30 08:25:26.902 089 18304.38 52.67 52281.53 88888.00 2010-03-30 08:25:27.402 089 18304.35 52.66 52281.57 88888.00 2010-03-30 08:25:27.902 089 18304.32 52.63 52281.58 88888.00 2010-03-30 08:25:28.402 089 18304.28 52.63 52281.56 88888.00 2010-03-30 08:25:28.902 089 18304.33 52.68 52281.47 88888.00 2010-03-30 08:25:29.402 089 18304.30 52.69 52281.32 88888.00 2010-03-30 08:25:29.902 089 18304.27 52.65 52281.47 88888.00 2010-03-30 08:25:30.402 089 18304.26 52.57 52281.50 88888.00 2010-03-30 08:25:30.902 089 18304.29 52.62 52281.55 88888.00 2010-03-30 08:25:31.402 089 18304.37 52.66 52281.56 88888.00 2010-03-30 08:25:31.902 089 18304.34 52.65 52281.54 88888.00 2010-03-30 08:25:32.402 089 18304.26 52.58 52281.49 88888.00 2010-03-30 08:25:32.902 089 18304.33 52.39 52281.53 88888.00 2010-03-30 08:25:33.402 089 18304.34 52.34 52281.47 88888.00 2010-03-30 08:25:33.902 089 18304.29 52.35 52281.38 88888.00 2010-03-30 08:25:34.402 089 18304.29 52.55 52281.44 88888.00 2010-03-30 08:25:34.902 089 18304.38 52.64 52281.52 88888.00 2010-03-30 08:25:35.402 089 18304.39 52.63 52281.56 88888.00 2010-03-30 08:25:35.902 089 18304.34 52.52 52281.55 88888.00 2010-03-30 08:25:36.402 089 18304.29 52.50 52281.50 88888.00 2010-03-30 08:25:36.902 089 18304.29 52.61 52281.49 88888.00 2010-03-30 08:25:37.402 089 18304.28 52.68 52281.47 88888.00 2010-03-30 08:25:37.902 089 18304.33 52.64 52281.46 88888.00 2010-03-30 08:25:38.402 089 18304.51 52.57 52281.56 88888.00 2010-03-30 08:25:38.902 089 18304.50 52.55 52281.47 88888.00 2010-03-30 08:25:39.402 089 18304.56 52.58 52281.37 88888.00 2010-03-30 08:25:39.902 089 18304.81 52.56 52281.43 88888.00 2010-03-30 08:25:40.402 089 18304.63 52.57 52281.34 88888.00 2010-03-30 08:25:40.902 089 18304.49 52.49 52281.29 88888.00 2010-03-30 08:25:41.402 089 18304.43 52.46 52281.42 88888.00 2010-03-30 08:25:41.902 089 18304.45 52.52 52281.50 88888.00 2010-03-30 08:25:42.402 089 18304.44 52.56 52281.44 88888.00 2010-03-30 08:25:42.902 089 18304.34 52.55 52281.31 88888.00 2010-03-30 08:25:43.402 089 18304.30 52.52 52281.36 88888.00 2010-03-30 08:25:43.902 089 18304.41 52.46 52281.44 88888.00 2010-03-30 08:25:44.402 089 18304.51 52.36 52281.47 88888.00 2010-03-30 08:25:44.902 089 18304.50 52.48 52281.36 88888.00 2010-03-30 08:25:45.402 089 18304.52 52.59 52281.34 88888.00 2010-03-30 08:25:45.902 089 18304.51 52.55 52281.38 88888.00 2010-03-30 08:25:46.402 089 18304.44 52.46 52281.53 88888.00 2010-03-30 08:25:46.902 089 18304.38 52.43 52281.55 88888.00 2010-03-30 08:25:47.402 089 18304.35 52.38 52281.59 88888.00 2010-03-30 08:25:47.902 089 18304.39 52.46 52281.54 88888.00 2010-03-30 08:25:48.402 089 18304.45 52.47 52281.61 88888.00 2010-03-30 08:25:48.902 089 18304.43 52.50 52281.72 88888.00 2010-03-30 08:25:49.402 089 18304.40 52.50 52281.73 88888.00 2010-03-30 08:25:49.902 089 18304.43 52.50 52281.80 88888.00 2010-03-30 08:25:50.402 089 18304.57 52.50 52281.81 88888.00 2010-03-30 08:25:50.902 089 18304.59 52.55 52281.74 88888.00 2010-03-30 08:25:51.402 089 18304.56 52.52 52281.74 88888.00 2010-03-30 08:25:51.902 089 18304.44 52.51 52281.74 88888.00 2010-03-30 08:25:52.402 089 18304.48 52.43 52281.89 88888.00 2010-03-30 08:25:52.902 089 18304.46 52.21 52281.81 88888.00 2010-03-30 08:25:53.402 089 18304.43 52.14 52281.79 88888.00 2010-03-30 08:25:53.902 089 18304.59 52.28 52281.74 88888.00 2010-03-30 08:25:54.402 089 18304.72 52.31 52281.72 88888.00 2010-03-30 08:25:54.902 089 18304.55 52.33 52281.70 88888.00 2010-03-30 08:25:55.402 089 18304.38 52.39 52281.65 88888.00 2010-03-30 08:25:55.902 089 18304.34 52.43 52281.64 88888.00 2010-03-30 08:25:56.402 089 18304.29 52.42 52281.50 88888.00 2010-03-30 08:25:56.902 089 18304.44 52.43 52281.50 88888.00 2010-03-30 08:25:57.402 089 18304.51 52.37 52281.64 88888.00 2010-03-30 08:25:57.902 089 18304.68 52.10 52281.64 88888.00 2010-03-30 08:25:58.402 089 18304.83 52.09 52281.55 88888.00 2010-03-30 08:25:58.902 089 18304.84 52.29 52281.53 88888.00 2010-03-30 08:25:59.402 089 18305.00 52.36 52281.47 88888.00 2010-03-30 08:25:59.902 089 18304.83 52.37 52281.46 88888.00 2010-03-30 08:26:00.402 089 18304.87 52.38 52281.57 88888.00 2010-03-30 08:26:00.902 089 18304.89 52.29 52281.72 88888.00 2010-03-30 08:26:01.402 089 18304.93 52.38 52281.73 88888.00 2010-03-30 08:26:01.902 089 18304.94 52.42 52281.69 88888.00 2010-03-30 08:26:02.402 089 18304.93 52.40 52281.74 88888.00 2010-03-30 08:26:02.902 089 18304.93 52.40 52281.76 88888.00 2010-03-30 08:26:03.402 089 18304.76 52.36 52281.70 88888.00 2010-03-30 08:26:03.902 089 18304.65 52.39 52281.74 88888.00 2010-03-30 08:26:04.402 089 18304.82 52.40 52281.71 88888.00 2010-03-30 08:26:04.902 089 18304.94 52.38 52281.78 88888.00 2010-03-30 08:26:05.402 089 18305.01 52.47 52281.76 88888.00 2010-03-30 08:26:05.902 089 18304.85 52.42 52281.81 88888.00 2010-03-30 08:26:06.402 089 18304.91 52.41 52281.72 88888.00 2010-03-30 08:26:06.902 089 18304.91 52.41 52281.73 88888.00 2010-03-30 08:26:07.402 089 18305.01 52.43 52281.89 88888.00 2010-03-30 08:26:07.902 089 18305.05 52.46 52281.88 88888.00 2010-03-30 08:26:08.402 089 18305.03 52.43 52281.84 88888.00 2010-03-30 08:26:08.902 089 18305.05 52.35 52281.89 88888.00 2010-03-30 08:26:09.402 089 18304.90 52.29 52281.96 88888.00 2010-03-30 08:26:09.902 089 18304.91 52.37 52281.94 88888.00 2010-03-30 08:26:10.402 089 18304.83 52.38 52281.88 88888.00 2010-03-30 08:26:10.902 089 18304.82 52.34 52281.95 88888.00 2010-03-30 08:26:11.402 089 18304.81 52.30 52281.93 88888.00 2010-03-30 08:26:11.902 089 18304.73 52.34 52281.96 88888.00 2010-03-30 08:26:12.402 089 18304.82 52.33 52282.03 88888.00 2010-03-30 08:26:12.902 089 18304.79 52.12 52282.07 88888.00 2010-03-30 08:26:13.402 089 18304.78 52.06 52282.07 88888.00 2010-03-30 08:26:13.902 089 18304.82 52.17 52282.01 88888.00 2010-03-30 08:26:14.402 089 18304.74 52.18 52282.07 88888.00 2010-03-30 08:26:14.902 089 18304.72 52.11 52282.15 88888.00 2010-03-30 08:26:15.402 089 18304.66 52.09 52282.04 88888.00 2010-03-30 08:26:15.902 089 18304.69 52.11 52281.92 88888.00 2010-03-30 08:26:16.402 089 18304.65 52.12 52281.90 88888.00 2010-03-30 08:26:16.902 089 18304.61 52.23 52281.84 88888.00 2010-03-30 08:26:17.402 089 18304.74 52.26 52281.87 88888.00 2010-03-30 08:26:17.902 089 18304.73 52.23 52281.85 88888.00 2010-03-30 08:26:18.402 089 18304.78 52.21 52281.79 88888.00 2010-03-30 08:26:18.902 089 18304.72 52.22 52281.87 88888.00 2010-03-30 08:26:19.402 089 18304.73 52.13 52281.90 88888.00 2010-03-30 08:26:19.902 089 18304.73 52.15 52281.89 88888.00 2010-03-30 08:26:20.402 089 18304.73 52.17 52281.77 88888.00 2010-03-30 08:26:20.902 089 18304.65 52.15 52281.81 88888.00 2010-03-30 08:26:21.402 089 18304.68 52.21 52281.84 88888.00 2010-03-30 08:26:21.902 089 18304.76 52.29 52281.72 88888.00 2010-03-30 08:26:22.402 089 18304.82 52.25 52281.66 88888.00 2010-03-30 08:26:22.902 089 18304.82 52.25 52281.65 88888.00 2010-03-30 08:26:23.402 089 18304.85 52.21 52281.68 88888.00 2010-03-30 08:26:23.902 089 18304.78 52.16 52281.77 88888.00 2010-03-30 08:26:24.399 089 18304.79 52.19 52281.82 88888.00 2010-03-30 08:26:24.909 089 18304.82 52.26 52281.85 88888.00 2010-03-30 08:26:25.409 089 18304.72 52.25 52281.94 88888.00 2010-03-30 08:26:25.909 089 18304.82 52.31 52281.85 88888.00 2010-03-30 08:26:26.409 089 18304.89 52.35 52281.77 88888.00 2010-03-30 08:26:26.909 089 18304.79 52.32 52281.78 88888.00 2010-03-30 08:26:27.409 089 18304.76 52.34 52281.74 88888.00 2010-03-30 08:26:27.909 089 18304.79 52.19 52281.81 88888.00 2010-03-30 08:26:28.409 089 18304.83 52.22 52281.82 88888.00 2010-03-30 08:26:28.909 089 18304.87 52.21 52281.84 88888.00 2010-03-30 08:26:29.409 089 18304.74 52.17 52281.89 88888.00 2010-03-30 08:26:29.909 089 18304.85 52.22 52281.85 88888.00 2010-03-30 08:26:30.409 089 18304.83 52.15 52281.76 88888.00 2010-03-30 08:26:30.909 089 18304.84 52.09 52281.78 88888.00 2010-03-30 08:26:31.409 089 18304.78 52.16 52281.76 88888.00 2010-03-30 08:26:31.909 089 18304.63 52.31 52281.76 88888.00 2010-03-30 08:26:32.409 089 18304.69 52.38 52281.60 88888.00 2010-03-30 08:26:32.909 089 18304.87 52.34 52281.59 88888.00 2010-03-30 08:26:33.409 089 18304.83 52.34 52281.78 88888.00 2010-03-30 08:26:33.909 089 18304.76 52.31 52281.88 88888.00 2010-03-30 08:26:34.409 089 18304.81 52.32 52281.84 88888.00 2010-03-30 08:26:34.909 089 18304.90 52.34 52281.88 88888.00 2010-03-30 08:26:35.409 089 18304.87 52.36 52281.83 88888.00 2010-03-30 08:26:35.909 089 18304.66 52.32 52281.83 88888.00 2010-03-30 08:26:36.409 089 18304.79 52.31 52281.92 88888.00 2010-03-30 08:26:36.909 089 18304.81 52.32 52281.91 88888.00 2010-03-30 08:26:37.409 089 18304.68 52.34 52281.73 88888.00 2010-03-30 08:26:37.909 089 18304.71 52.29 52281.73 88888.00 2010-03-30 08:26:38.409 089 18304.70 52.34 52281.70 88888.00 2010-03-30 08:26:38.909 089 18304.70 52.35 52281.77 88888.00 2010-03-30 08:26:39.409 089 18304.71 52.30 52281.85 88888.00 2010-03-30 08:26:39.909 089 18304.74 52.36 52281.78 88888.00 2010-03-30 08:26:40.409 089 18304.76 52.28 52281.70 88888.00 2010-03-30 08:26:40.909 089 18304.60 52.26 52281.77 88888.00 2010-03-30 08:26:41.409 089 18304.56 52.26 52281.87 88888.00 2010-03-30 08:26:41.909 089 18304.55 52.23 52281.84 88888.00 2010-03-30 08:26:42.409 089 18304.61 52.22 52281.83 88888.00 2010-03-30 08:26:42.909 089 18304.67 52.22 52281.81 88888.00 2010-03-30 08:26:43.409 089 18304.70 52.32 52281.81 88888.00 2010-03-30 08:26:43.909 089 18304.69 52.40 52281.81 88888.00 2010-03-30 08:26:44.409 089 18304.70 52.40 52281.73 88888.00 2010-03-30 08:26:44.909 089 18304.79 52.41 52281.70 88888.00 2010-03-30 08:26:45.409 089 18304.68 52.33 52281.85 88888.00 2010-03-30 08:26:45.909 089 18304.60 52.28 52281.85 88888.00 2010-03-30 08:26:46.409 089 18304.67 52.39 52281.88 88888.00 2010-03-30 08:26:46.909 089 18304.58 52.33 52282.02 88888.00 2010-03-30 08:26:47.409 089 18304.39 52.31 52282.07 88888.00 2010-03-30 08:26:47.909 089 18304.34 52.30 52282.10 88888.00 2010-03-30 08:26:48.409 089 18304.36 52.28 52282.02 88888.00 2010-03-30 08:26:48.909 089 18304.37 52.28 52281.99 88888.00 2010-03-30 08:26:49.409 089 18304.40 52.20 52281.99 88888.00 2010-03-30 08:26:49.909 089 18304.43 52.14 52281.90 88888.00 2010-03-30 08:26:50.409 089 18304.37 52.15 52281.77 88888.00 2010-03-30 08:26:50.909 089 18304.37 52.24 52281.81 88888.00 2010-03-30 08:26:51.409 089 18304.36 52.26 52281.93 88888.00 2010-03-30 08:26:51.909 089 18304.29 52.28 52281.88 88888.00 2010-03-30 08:26:52.409 089 18304.25 52.36 52281.80 88888.00 2010-03-30 08:26:52.909 089 18304.24 52.40 52281.80 88888.00 2010-03-30 08:26:53.409 089 18304.23 52.39 52281.83 88888.00 2010-03-30 08:26:53.909 089 18304.17 52.38 52281.82 88888.00 2010-03-30 08:26:54.409 089 18304.16 52.40 52281.87 88888.00 2010-03-30 08:26:54.909 089 18304.32 52.31 52281.89 88888.00 2010-03-30 08:26:55.409 089 18304.49 52.33 52281.67 88888.00 2010-03-30 08:26:55.909 089 18304.46 52.30 52281.64 88888.00 2010-03-30 08:26:56.409 089 18304.51 52.36 52281.62 88888.00 2010-03-30 08:26:56.909 089 18304.43 52.48 52281.80 88888.00 2010-03-30 08:26:57.409 089 18304.46 52.45 52281.90 88888.00 2010-03-30 08:26:57.909 089 18304.55 52.38 52281.81 88888.00 2010-03-30 08:26:58.409 089 18304.49 52.38 52281.70 88888.00 2010-03-30 08:26:58.909 089 18304.39 52.30 52281.77 88888.00 2010-03-30 08:26:59.409 089 18304.39 52.33 52281.71 88888.00 2010-03-30 08:26:59.909 089 18304.46 52.38 52281.69 88888.00 2010-03-30 08:27:00.409 089 18304.58 52.40 52281.71 88888.00 2010-03-30 08:27:00.909 089 18304.56 52.37 52281.67 88888.00 2010-03-30 08:27:01.409 089 18304.66 52.33 52281.61 88888.00 2010-03-30 08:27:01.909 089 18304.60 52.31 52281.62 88888.00 2010-03-30 08:27:02.409 089 18304.46 52.29 52281.54 88888.00 2010-03-30 08:27:02.909 089 18304.49 52.30 52281.68 88888.00 2010-03-30 08:27:03.409 089 18304.59 52.28 52281.81 88888.00 2010-03-30 08:27:03.909 089 18304.43 52.19 52281.77 88888.00 2010-03-30 08:27:04.409 089 18304.39 52.26 52281.67 88888.00 2010-03-30 08:27:04.909 089 18304.37 52.36 52281.66 88888.00 2010-03-30 08:27:05.409 089 18304.29 52.32 52281.81 88888.00 2010-03-30 08:27:05.909 089 18304.26 52.23 52281.90 88888.00 2010-03-30 08:27:06.409 089 18304.33 52.22 52281.82 88888.00 2010-03-30 08:27:06.909 089 18304.35 52.29 52281.73 88888.00 2010-03-30 08:27:07.409 089 18304.39 52.31 52281.64 88888.00 2010-03-30 08:27:07.909 089 18304.36 52.29 52281.58 88888.00 2010-03-30 08:27:08.409 089 18304.32 52.22 52281.72 88888.00 2010-03-30 08:27:08.909 089 18304.46 52.21 52281.83 88888.00 2010-03-30 08:27:09.409 089 18304.50 52.20 52281.73 88888.00 2010-03-30 08:27:09.909 089 18304.43 52.24 52281.76 88888.00 2010-03-30 08:27:10.409 089 18304.32 52.40 52281.76 88888.00 2010-03-30 08:27:10.909 089 18304.25 52.34 52281.62 88888.00 2010-03-30 08:27:11.409 089 18304.36 52.34 52281.69 88888.00 2010-03-30 08:27:11.909 089 18304.52 52.30 52281.78 88888.00 2010-03-30 08:27:12.409 089 18304.57 52.35 52281.77 88888.00 2010-03-30 08:27:12.909 089 18304.65 52.39 52281.73 88888.00 2010-03-30 08:27:13.409 089 18304.60 52.37 52281.83 88888.00 2010-03-30 08:27:13.909 089 18304.58 52.39 52281.87 88888.00 2010-03-30 08:27:14.409 089 18304.59 52.40 52281.84 88888.00 2010-03-30 08:27:14.909 089 18304.49 52.43 52281.90 88888.00 2010-03-30 08:27:15.409 089 18304.51 52.46 52281.90 88888.00 2010-03-30 08:27:15.909 089 18304.49 52.50 52281.94 88888.00 2010-03-30 08:27:16.409 089 18304.51 52.46 52282.08 88888.00 2010-03-30 08:27:16.909 089 18304.60 52.47 52282.03 88888.00 2010-03-30 08:27:17.409 089 18304.60 52.47 52281.87 88888.00 2010-03-30 08:27:17.909 089 18304.56 52.45 52281.87 88888.00 2010-03-30 08:27:18.409 089 18304.59 52.43 52281.87 88888.00 2010-03-30 08:27:18.909 089 18304.58 52.44 52281.70 88888.00 2010-03-30 08:27:19.409 089 18304.57 52.43 52281.72 88888.00 2010-03-30 08:27:19.909 089 18304.52 52.52 52281.61 88888.00 2010-03-30 08:27:20.409 089 18304.50 52.63 52281.66 88888.00 2010-03-30 08:27:20.909 089 18304.46 52.56 52281.72 88888.00 2010-03-30 08:27:21.409 089 18304.41 52.47 52281.74 88888.00 2010-03-30 08:27:21.909 089 18304.49 52.49 52281.73 88888.00 2010-03-30 08:27:22.409 089 18304.49 52.52 52281.76 88888.00 2010-03-30 08:27:22.909 089 18304.24 52.50 52281.81 88888.00 2010-03-30 08:27:23.409 089 18304.23 52.53 52281.81 88888.00 2010-03-30 08:27:23.909 089 18304.32 52.49 52281.87 88888.00 2010-03-30 08:27:24.409 089 18304.32 52.49 52281.89 88888.00 2010-03-30 08:27:24.909 089 18304.25 52.47 52281.90 88888.00 2010-03-30 08:27:25.409 089 18304.32 52.50 52281.79 88888.00 2010-03-30 08:27:25.909 089 18304.34 52.52 52281.77 88888.00 2010-03-30 08:27:26.409 089 18304.37 52.45 52281.71 88888.00 2010-03-30 08:27:26.909 089 18304.43 52.48 52281.70 88888.00 2010-03-30 08:27:27.409 089 18304.40 52.57 52281.67 88888.00 2010-03-30 08:27:27.909 089 18304.36 52.57 52281.67 88888.00 2010-03-30 08:27:28.409 089 18304.27 52.64 52281.72 88888.00 2010-03-30 08:27:28.909 089 18304.24 52.68 52281.82 88888.00 2010-03-30 08:27:29.409 089 18304.29 52.68 52281.72 88888.00 2010-03-30 08:27:29.909 089 18304.33 52.70 52281.72 88888.00 2010-03-30 08:27:30.409 089 18304.28 52.70 52281.88 88888.00 2010-03-30 08:27:30.909 089 18304.27 52.71 52281.81 88888.00 2010-03-30 08:27:31.409 089 18304.27 52.63 52281.77 88888.00 2010-03-30 08:27:31.909 089 18304.40 52.50 52281.73 88888.00 2010-03-30 08:27:32.409 089 18304.43 52.41 52281.72 88888.00 2010-03-30 08:27:32.909 089 18304.45 52.40 52281.77 88888.00 2010-03-30 08:27:33.409 089 18304.45 52.42 52281.92 88888.00 2010-03-30 08:27:33.909 089 18304.40 52.51 52282.00 88888.00 2010-03-30 08:27:34.409 089 18304.37 52.49 52282.00 88888.00 2010-03-30 08:27:34.909 089 18304.36 52.49 52281.94 88888.00 2010-03-30 08:27:35.409 089 18304.25 52.57 52281.85 88888.00 2010-03-30 08:27:35.909 089 18304.32 52.56 52281.93 88888.00 2010-03-30 08:27:36.409 089 18304.36 52.55 52281.87 88888.00 2010-03-30 08:27:36.909 089 18304.37 52.50 52281.81 88888.00 2010-03-30 08:27:37.409 089 18304.43 52.43 52281.84 88888.00 2010-03-30 08:27:37.909 089 18304.39 52.42 52281.84 88888.00 2010-03-30 08:27:38.409 089 18304.43 52.51 52281.88 88888.00 2010-03-30 08:27:38.909 089 18304.43 52.53 52281.80 88888.00 2010-03-30 08:27:39.409 089 18304.51 52.42 52281.73 88888.00 2010-03-30 08:27:39.909 089 18304.49 52.37 52281.67 88888.00 2010-03-30 08:27:40.409 089 18304.49 52.33 52281.70 88888.00 2010-03-30 08:27:40.909 089 18304.43 52.43 52281.80 88888.00 2010-03-30 08:27:41.409 089 18304.38 52.44 52281.66 88888.00 2010-03-30 08:27:41.909 089 18304.44 52.42 52281.67 88888.00 2010-03-30 08:27:42.409 089 18304.49 52.39 52281.70 88888.00 2010-03-30 08:27:42.909 089 18304.49 52.32 52281.81 88888.00 2010-03-30 08:27:43.409 089 18304.55 52.35 52281.78 88888.00 2010-03-30 08:27:43.909 089 18304.49 52.41 52281.73 88888.00 2010-03-30 08:27:44.409 089 18304.35 52.39 52281.78 88888.00 2010-03-30 08:27:44.909 089 18304.36 52.34 52281.70 88888.00 2010-03-30 08:27:45.409 089 18304.43 52.35 52281.70 88888.00 2010-03-30 08:27:45.909 089 18304.49 52.40 52281.72 88888.00 2010-03-30 08:27:46.409 089 18304.49 52.48 52281.64 88888.00 2010-03-30 08:27:46.909 089 18304.46 52.54 52281.65 88888.00 2010-03-30 08:27:47.409 089 18304.52 52.56 52281.60 88888.00 2010-03-30 08:27:47.909 089 18304.55 52.51 52281.58 88888.00 2010-03-30 08:27:48.409 089 18304.51 52.48 52281.57 88888.00 2010-03-30 08:27:48.909 089 18304.52 52.52 52281.58 88888.00 2010-03-30 08:27:49.409 089 18304.55 52.54 52281.66 88888.00 2010-03-30 08:27:49.909 089 18304.58 52.55 52281.66 88888.00 2010-03-30 08:27:50.409 089 18304.60 52.55 52281.59 88888.00 2010-03-30 08:27:50.909 089 18304.67 52.50 52281.64 88888.00 2010-03-30 08:27:51.409 089 18304.77 52.51 52281.55 88888.00 2010-03-30 08:27:51.909 089 18304.76 52.49 52281.49 88888.00 2010-03-30 08:27:52.409 089 18304.79 52.48 52281.48 88888.00 2010-03-30 08:27:52.909 089 18304.67 52.46 52281.53 88888.00 2010-03-30 08:27:53.409 089 18304.61 52.55 52281.43 88888.00 2010-03-30 08:27:53.909 089 18304.65 52.50 52281.33 88888.00 2010-03-30 08:27:54.409 089 18304.71 52.42 52281.44 88888.00 2010-03-30 08:27:54.909 089 18304.76 52.40 52281.62 88888.00 2010-03-30 08:27:55.409 089 18304.74 52.38 52281.55 88888.00 2010-03-30 08:27:55.909 089 18304.68 52.42 52281.56 88888.00 2010-03-30 08:27:56.409 089 18304.62 52.49 52281.55 88888.00 2010-03-30 08:27:56.909 089 18304.57 52.44 52281.70 88888.00 2010-03-30 08:27:57.409 089 18304.60 52.40 52281.78 88888.00 2010-03-30 08:27:57.909 089 18304.71 52.40 52281.76 88888.00 2010-03-30 08:27:58.409 089 18304.71 52.43 52281.66 88888.00 2010-03-30 08:27:58.909 089 18304.50 52.50 52281.55 88888.00 2010-03-30 08:27:59.409 089 18304.43 52.49 52281.58 88888.00 2010-03-30 08:27:59.909 089 18304.47 52.50 52281.45 88888.00 2010-03-30 08:28:00.409 089 18304.46 52.57 52281.56 88888.00 2010-03-30 08:28:00.909 089 18304.48 52.59 52281.74 88888.00 2010-03-30 08:28:01.409 089 18304.39 52.52 52281.82 88888.00 2010-03-30 08:28:01.909 089 18304.39 52.48 52281.82 88888.00 2010-03-30 08:28:02.409 089 18304.46 52.51 52281.73 88888.00 2010-03-30 08:28:02.909 089 18304.47 52.54 52281.70 88888.00 2010-03-30 08:28:03.409 089 18304.48 52.47 52281.72 88888.00 2010-03-30 08:28:03.909 089 18304.40 52.40 52281.79 88888.00 2010-03-30 08:28:04.409 089 18304.48 52.42 52281.84 88888.00 2010-03-30 08:28:04.909 089 18304.62 52.45 52281.79 88888.00 2010-03-30 08:28:05.409 089 18304.74 52.47 52281.73 88888.00 2010-03-30 08:28:05.909 089 18304.83 52.49 52281.82 88888.00 2010-03-30 08:28:06.409 089 18304.85 52.48 52281.79 88888.00 2010-03-30 08:28:06.909 089 18304.82 52.43 52281.73 88888.00 2010-03-30 08:28:07.409 089 18304.84 52.39 52281.79 88888.00 2010-03-30 08:28:07.909 089 18304.90 52.47 52281.74 88888.00 2010-03-30 08:28:08.409 089 18304.82 52.43 52281.74 88888.00 2010-03-30 08:28:08.909 089 18304.73 52.36 52281.64 88888.00 2010-03-30 08:28:09.409 089 18304.77 52.35 52281.70 88888.00 2010-03-30 08:28:09.909 089 18304.93 52.34 52281.72 88888.00 2010-03-30 08:28:10.409 089 18304.82 52.39 52281.64 88888.00 2010-03-30 08:28:10.909 089 18304.79 52.42 52281.52 88888.00 2010-03-30 08:28:11.409 089 18304.95 52.39 52281.50 88888.00 2010-03-30 08:28:11.909 089 18305.12 52.39 52281.53 88888.00 2010-03-30 08:28:12.409 089 18305.05 52.40 52281.59 88888.00 2010-03-30 08:28:12.909 089 18304.98 52.43 52281.56 88888.00 2010-03-30 08:28:13.409 089 18305.09 52.46 52281.59 88888.00 2010-03-30 08:28:13.909 089 18305.01 52.44 52281.61 88888.00 2010-03-30 08:28:14.409 089 18304.91 52.43 52281.65 88888.00 2010-03-30 08:28:14.909 089 18304.91 52.47 52281.66 88888.00 2010-03-30 08:28:15.409 089 18304.99 52.49 52281.76 88888.00 2010-03-30 08:28:15.909 089 18305.01 52.47 52281.73 88888.00 2010-03-30 08:28:16.409 089 18305.02 52.44 52281.73 88888.00 2010-03-30 08:28:16.909 089 18305.10 52.36 52281.61 88888.00 2010-03-30 08:28:17.409 089 18305.04 52.31 52281.57 88888.00 2010-03-30 08:28:17.909 089 18305.03 52.30 52281.58 88888.00 2010-03-30 08:28:18.409 089 18304.98 52.30 52281.61 88888.00 2010-03-30 08:28:18.909 089 18305.04 52.26 52281.56 88888.00 2010-03-30 08:28:19.409 089 18305.02 52.23 52281.57 88888.00 2010-03-30 08:28:19.909 089 18304.93 52.25 52281.58 88888.00 2010-03-30 08:28:20.409 089 18304.94 52.16 52281.55 88888.00 2010-03-30 08:28:20.909 089 18304.95 52.20 52281.53 88888.00 2010-03-30 08:28:21.409 089 18304.77 52.23 52281.55 88888.00 2010-03-30 08:28:21.909 089 18304.72 52.25 52281.50 88888.00 2010-03-30 08:28:22.409 089 18304.74 52.31 52281.53 88888.00 2010-03-30 08:28:22.909 089 18304.78 52.25 52281.62 88888.00 2010-03-30 08:28:23.409 089 18304.77 52.21 52281.59 88888.00 2010-03-30 08:28:23.909 089 18304.77 52.19 52281.62 88888.00 2010-03-30 08:28:24.409 089 18304.82 52.15 52281.67 88888.00 2010-03-30 08:28:24.909 089 18304.82 52.17 52281.65 88888.00 2010-03-30 08:28:25.409 089 18304.84 52.10 52281.68 88888.00 2010-03-30 08:28:25.909 089 18304.83 52.10 52281.69 88888.00 2010-03-30 08:28:26.409 089 18304.79 52.09 52281.65 88888.00 2010-03-30 08:28:26.909 089 18304.78 52.13 52281.55 88888.00 2010-03-30 08:28:27.409 089 18304.76 52.20 52281.47 88888.00 2010-03-30 08:28:27.909 089 18304.77 52.17 52281.47 88888.00 2010-03-30 08:28:28.409 089 18304.70 52.15 52281.39 88888.00 2010-03-30 08:28:28.909 089 18304.69 52.11 52281.43 88888.00 2010-03-30 08:28:29.409 089 18304.72 52.02 52281.50 88888.00 2010-03-30 08:28:29.909 089 18304.67 52.05 52281.60 88888.00 2010-03-30 08:28:30.409 089 18304.68 52.11 52281.70 88888.00 2010-03-30 08:28:30.909 089 18304.70 52.12 52281.62 88888.00 2010-03-30 08:28:31.409 089 18304.67 52.14 52281.56 88888.00 2010-03-30 08:28:31.909 089 18304.62 52.08 52281.47 88888.00 2010-03-30 08:28:32.409 089 18304.66 52.04 52281.45 88888.00 2010-03-30 08:28:32.909 089 18304.67 52.12 52281.39 88888.00 2010-03-30 08:28:33.409 089 18304.61 52.11 52281.48 88888.00 2010-03-30 08:28:33.909 089 18304.57 52.11 52281.55 88888.00 2010-03-30 08:28:34.409 089 18304.55 52.19 52281.56 88888.00 2010-03-30 08:28:34.909 089 18304.59 52.06 52281.56 88888.00 2010-03-30 08:28:35.409 089 18304.55 52.05 52281.61 88888.00 2010-03-30 08:28:35.909 089 18304.45 52.07 52281.72 88888.00 2010-03-30 08:28:36.409 089 18304.36 52.10 52281.67 88888.00 2010-03-30 08:28:36.909 089 18304.48 52.07 52281.48 88888.00 2010-03-30 08:28:37.409 089 18304.47 52.03 52281.50 88888.00 2010-03-30 08:28:37.909 089 18304.50 52.14 52281.56 88888.00 2010-03-30 08:28:38.409 089 18304.51 52.11 52281.50 88888.00 2010-03-30 08:28:38.909 089 18304.62 51.97 52281.62 88888.00 2010-03-30 08:28:39.409 089 18304.65 51.99 52281.69 88888.00 2010-03-30 08:28:39.909 089 18304.60 51.99 52281.70 88888.00 2010-03-30 08:28:40.409 089 18304.56 51.94 52281.73 88888.00 2010-03-30 08:28:40.909 089 18304.51 51.92 52281.74 88888.00 2010-03-30 08:28:41.409 089 18304.48 52.03 52281.72 88888.00 2010-03-30 08:28:41.909 089 18304.51 52.07 52281.69 88888.00 2010-03-30 08:28:42.409 089 18304.58 52.06 52281.72 88888.00 2010-03-30 08:28:42.909 089 18304.78 52.01 52281.70 88888.00 2010-03-30 08:28:43.409 089 18304.79 52.08 52281.65 88888.00 2010-03-30 08:28:43.909 089 18304.85 52.08 52281.56 88888.00 2010-03-30 08:28:44.409 089 18304.81 51.98 52281.50 88888.00 2010-03-30 08:28:44.909 089 18304.84 51.96 52281.50 88888.00 2010-03-30 08:28:45.409 089 18305.01 51.96 52281.54 88888.00 2010-03-30 08:28:45.909 089 18304.93 51.98 52281.57 88888.00 2010-03-30 08:28:46.409 089 18304.70 51.98 52281.57 88888.00 2010-03-30 08:28:46.909 089 18304.74 51.91 52281.57 88888.00 2010-03-30 08:28:47.409 089 18304.76 51.90 52281.52 88888.00 2010-03-30 08:28:47.909 089 18304.68 51.87 52281.49 88888.00 2010-03-30 08:28:48.409 089 18304.59 51.89 52281.44 88888.00 2010-03-30 08:28:48.909 089 18304.58 51.91 52281.48 88888.00 2010-03-30 08:28:49.409 089 18304.70 51.94 52281.54 88888.00 2010-03-30 08:28:49.909 089 18304.78 51.95 52281.45 88888.00 2010-03-30 08:28:50.409 089 18304.76 51.98 52281.50 88888.00 2010-03-30 08:28:50.909 089 18304.73 52.01 52281.54 88888.00 2010-03-30 08:28:51.409 089 18304.69 52.05 52281.56 88888.00 2010-03-30 08:28:51.909 089 18304.78 52.05 52281.58 88888.00 2010-03-30 08:28:52.409 089 18304.78 52.05 52281.66 88888.00 2010-03-30 08:28:52.909 089 18304.72 51.99 52281.74 88888.00 2010-03-30 08:28:53.409 089 18304.68 51.97 52281.69 88888.00 2010-03-30 08:28:53.909 089 18304.67 51.97 52281.70 88888.00 2010-03-30 08:28:54.409 089 18304.73 51.90 52281.69 88888.00 2010-03-30 08:28:54.909 089 18304.93 51.85 52281.65 88888.00 2010-03-30 08:28:55.409 089 18304.91 51.86 52281.71 88888.00 2010-03-30 08:28:55.909 089 18304.81 51.96 52281.71 88888.00 2010-03-30 08:28:56.409 089 18304.78 51.85 52281.70 88888.00 2010-03-30 08:28:56.909 089 18304.84 51.83 52281.66 88888.00 2010-03-30 08:28:57.409 089 18304.84 51.87 52281.37 88888.00 2010-03-30 08:28:57.909 089 18304.83 51.94 52281.38 88888.00 2010-03-30 08:28:58.409 089 18304.77 51.94 52281.49 88888.00 2010-03-30 08:28:58.909 089 18304.67 51.82 52281.57 88888.00 2010-03-30 08:28:59.409 089 18304.67 51.76 52281.61 88888.00 2010-03-30 08:28:59.909 089 18304.72 51.80 52281.54 88888.00 2010-03-30 08:29:00.409 089 18304.74 51.84 52281.49 88888.00 2010-03-30 08:29:00.909 089 18304.69 51.79 52281.47 88888.00 2010-03-30 08:29:01.409 089 18304.71 51.76 52281.43 88888.00 2010-03-30 08:29:01.909 089 18304.80 51.78 52281.53 88888.00 2010-03-30 08:29:02.409 089 18304.87 51.81 52281.53 88888.00 2010-03-30 08:29:02.909 089 18304.85 51.81 52281.56 88888.00 2010-03-30 08:29:03.409 089 18304.99 51.79 52281.62 88888.00 2010-03-30 08:29:03.909 089 18305.02 51.72 52281.47 88888.00 2010-03-30 08:29:04.409 089 18305.04 51.71 52281.48 88888.00 2010-03-30 08:29:04.909 089 18305.12 51.76 52281.52 88888.00 2010-03-30 08:29:05.409 089 18305.01 51.73 52281.60 88888.00 2010-03-30 08:29:05.909 089 18304.96 51.78 52281.57 88888.00 2010-03-30 08:29:06.409 089 18304.95 51.80 52281.60 88888.00 2010-03-30 08:29:06.909 089 18304.94 51.75 52281.57 88888.00 2010-03-30 08:29:07.409 089 18305.02 51.77 52281.59 88888.00 2010-03-30 08:29:07.909 089 18304.96 51.69 52281.53 88888.00 2010-03-30 08:29:08.409 089 18304.94 51.69 52281.36 88888.00 2010-03-30 08:29:08.909 089 18304.90 51.65 52281.44 88888.00 2010-03-30 08:29:09.409 089 18305.01 51.62 52281.50 88888.00 2010-03-30 08:29:09.909 089 18305.08 51.68 52281.67 88888.00 2010-03-30 08:29:10.409 089 18305.09 51.64 52281.60 88888.00 2010-03-30 08:29:10.909 089 18305.04 51.52 52281.50 88888.00 2010-03-30 08:29:11.409 089 18305.17 51.48 52281.42 88888.00 2010-03-30 08:29:11.909 089 18305.05 51.62 52281.37 88888.00 2010-03-30 08:29:12.409 089 18304.96 51.58 52281.46 88888.00 2010-03-30 08:29:12.909 089 18304.91 51.55 52281.50 88888.00 2010-03-30 08:29:13.409 089 18304.95 51.56 52281.53 88888.00 2010-03-30 08:29:13.909 089 18304.91 51.61 52281.49 88888.00 2010-03-30 08:29:14.409 089 18305.01 51.55 52281.54 88888.00 2010-03-30 08:29:14.909 089 18305.05 51.56 52281.59 88888.00 2010-03-30 08:29:15.409 089 18305.01 51.55 52281.55 88888.00 2010-03-30 08:29:15.909 089 18304.93 51.50 52281.50 88888.00 2010-03-30 08:29:16.409 089 18304.83 51.54 52281.56 88888.00 2010-03-30 08:29:16.909 089 18304.81 51.54 52281.66 88888.00 2010-03-30 08:29:17.409 089 18304.94 51.63 52281.64 88888.00 2010-03-30 08:29:17.909 089 18305.02 51.66 52281.69 88888.00 2010-03-30 08:29:18.409 089 18305.03 51.56 52281.74 88888.00 2010-03-30 08:29:18.909 089 18305.01 51.56 52281.90 88888.00 2010-03-30 08:29:19.409 089 18304.99 51.66 52281.93 88888.00 2010-03-30 08:29:19.909 089 18304.93 51.64 52281.85 88888.00 2010-03-30 08:29:20.409 089 18304.81 51.67 52281.88 88888.00 2010-03-30 08:29:20.909 089 18304.81 51.65 52281.83 88888.00 2010-03-30 08:29:21.409 089 18304.91 51.65 52281.84 88888.00 2010-03-30 08:29:21.909 089 18305.01 51.63 52281.80 88888.00 2010-03-30 08:29:22.409 089 18305.02 51.65 52281.68 88888.00 2010-03-30 08:29:22.909 089 18304.96 51.70 52281.69 88888.00 2010-03-30 08:29:23.409 089 18305.01 51.69 52281.85 88888.00 2010-03-30 08:29:23.909 089 18305.00 51.61 52281.88 88888.00 2010-03-30 08:29:24.409 089 18304.95 51.63 52281.80 88888.00 2010-03-30 08:29:24.909 089 18304.93 51.70 52281.79 88888.00 2010-03-30 08:29:25.409 089 18304.95 51.73 52281.81 88888.00 2010-03-30 08:29:25.909 089 18305.10 51.67 52281.78 88888.00 2010-03-30 08:29:26.409 089 18305.15 51.66 52281.66 88888.00 2010-03-30 08:29:26.909 089 18305.10 51.67 52281.53 88888.00 2010-03-30 08:29:27.409 089 18305.01 51.70 52281.64 88888.00 2010-03-30 08:29:27.909 089 18304.94 51.61 52281.61 88888.00 2010-03-30 08:29:28.409 089 18304.95 51.64 52281.64 88888.00 2010-03-30 08:29:28.909 089 18304.89 51.69 52281.67 88888.00 2010-03-30 08:29:29.409 089 18304.92 51.70 52281.64 88888.00 2010-03-30 08:29:29.909 089 18304.90 51.65 52281.67 88888.00 2010-03-30 08:29:30.409 089 18304.95 51.70 52281.61 88888.00 2010-03-30 08:29:30.909 089 18304.94 51.78 52281.57 88888.00 2010-03-30 08:29:31.409 089 18304.81 51.77 52281.68 88888.00 2010-03-30 08:29:31.909 089 18304.77 51.68 52281.58 88888.00 2010-03-30 08:29:32.409 089 18304.76 51.74 52281.64 88888.00 2010-03-30 08:29:32.909 089 18304.73 51.71 52281.59 88888.00 2010-03-30 08:29:33.409 089 18304.87 51.64 52281.59 88888.00 2010-03-30 08:29:33.909 089 18304.96 51.63 52281.55 88888.00 2010-03-30 08:29:34.409 089 18305.00 51.72 52281.53 88888.00 2010-03-30 08:29:34.909 089 18305.02 51.80 52281.60 88888.00 2010-03-30 08:29:35.409 089 18305.01 51.76 52281.74 88888.00 2010-03-30 08:29:35.909 089 18305.03 51.78 52281.67 88888.00 2010-03-30 08:29:36.409 089 18305.03 51.78 52281.71 88888.00 2010-03-30 08:29:36.909 089 18305.08 51.80 52281.59 88888.00 2010-03-30 08:29:37.409 089 18305.00 51.74 52281.58 88888.00 2010-03-30 08:29:37.909 089 18304.98 51.67 52281.67 88888.00 2010-03-30 08:29:38.409 089 18304.89 51.72 52281.73 88888.00 2010-03-30 08:29:38.909 089 18304.98 51.70 52281.77 88888.00 2010-03-30 08:29:39.409 089 18305.00 51.62 52281.65 88888.00 2010-03-30 08:29:39.909 089 18305.03 51.56 52281.56 88888.00 2010-03-30 08:29:40.409 089 18304.98 51.62 52281.60 88888.00 2010-03-30 08:29:40.909 089 18304.94 51.63 52281.73 88888.00 2010-03-30 08:29:41.409 089 18304.93 51.59 52281.72 88888.00 2010-03-30 08:29:41.909 089 18304.89 51.58 52281.66 88888.00 2010-03-30 08:29:42.409 089 18304.82 51.65 52281.70 88888.00 2010-03-30 08:29:42.909 089 18304.87 51.65 52281.67 88888.00 2010-03-30 08:29:43.409 089 18304.85 51.70 52281.64 88888.00 2010-03-30 08:29:43.909 089 18304.77 51.69 52281.67 88888.00 2010-03-30 08:29:44.409 089 18304.80 51.59 52281.60 88888.00 2010-03-30 08:29:44.909 089 18304.71 51.42 52281.61 88888.00 2010-03-30 08:29:45.409 089 18304.71 51.48 52281.53 88888.00 2010-03-30 08:29:45.909 089 18304.80 51.62 52281.57 88888.00 2010-03-30 08:29:46.409 089 18304.69 51.73 52281.57 88888.00 2010-03-30 08:29:46.909 089 18304.56 51.66 52281.61 88888.00 2010-03-30 08:29:47.409 089 18304.56 51.49 52281.56 88888.00 2010-03-30 08:29:47.909 089 18304.50 51.50 52281.49 88888.00 2010-03-30 08:29:48.409 089 18304.63 51.57 52281.43 88888.00 2010-03-30 08:29:48.909 089 18304.68 51.59 52281.39 88888.00 2010-03-30 08:29:49.409 089 18304.63 51.63 52281.43 88888.00 2010-03-30 08:29:49.909 089 18304.67 51.63 52281.54 88888.00 2010-03-30 08:29:50.409 089 18304.69 51.65 52281.55 88888.00 2010-03-30 08:29:50.909 089 18304.76 51.67 52281.46 88888.00 2010-03-30 08:29:51.409 089 18304.69 51.63 52281.72 88888.00 2010-03-30 08:29:51.909 089 18304.59 51.63 52281.84 88888.00 2010-03-30 08:29:52.409 089 18304.61 51.66 52281.82 88888.00 2010-03-30 08:29:52.909 089 18304.70 51.66 52281.70 88888.00 2010-03-30 08:29:53.409 089 18304.82 51.71 52281.67 88888.00 2010-03-30 08:29:53.909 089 18304.80 51.72 52281.81 88888.00 2010-03-30 08:29:54.409 089 18304.74 51.70 52281.85 88888.00 2010-03-30 08:29:54.909 089 18304.69 51.73 52281.90 88888.00 2010-03-30 08:29:55.409 089 18304.70 51.69 52281.81 88888.00 2010-03-30 08:29:55.909 089 18304.76 51.67 52281.67 88888.00 2010-03-30 08:29:56.409 089 18304.88 51.79 52281.62 88888.00 2010-03-30 08:29:56.909 089 18304.83 51.85 52281.67 88888.00 2010-03-30 08:29:57.409 089 18304.72 51.91 52281.70 88888.00 2010-03-30 08:29:57.909 089 18304.85 51.96 52281.61 88888.00 2010-03-30 08:29:58.409 089 18304.78 51.88 52281.71 88888.00 2010-03-30 08:29:58.909 089 18304.73 51.81 52281.69 88888.00 2010-03-30 08:29:59.409 089 18304.80 51.83 52281.76 88888.00 2010-03-30 08:29:59.909 089 18304.77 51.91 52281.82 88888.00 2010-03-30 08:30:00.409 089 18304.69 51.89 52281.77 88888.00 2010-03-30 08:30:00.909 089 18304.68 51.90 52281.80 88888.00 2010-03-30 08:30:01.409 089 18304.67 51.87 52281.81 88888.00 2010-03-30 08:30:01.909 089 18304.62 51.91 52281.83 88888.00 2010-03-30 08:30:02.409 089 18304.66 51.94 52281.70 88888.00 2010-03-30 08:30:02.909 089 18304.72 52.00 52281.87 88888.00 2010-03-30 08:30:03.409 089 18304.78 51.97 52281.94 88888.00 2010-03-30 08:30:03.909 089 18304.80 51.97 52281.85 88888.00 2010-03-30 08:30:04.409 089 18304.73 51.88 52281.81 88888.00 2010-03-30 08:30:04.909 089 18304.76 51.87 52281.79 88888.00 2010-03-30 08:30:05.409 089 18304.71 51.89 52281.83 88888.00 2010-03-30 08:30:05.909 089 18304.63 51.88 52281.87 88888.00 2010-03-30 08:30:06.409 089 18304.70 51.94 52281.90 88888.00 2010-03-30 08:30:06.909 089 18304.76 51.92 52281.91 88888.00 2010-03-30 08:30:07.409 089 18304.81 51.94 52281.97 88888.00 2010-03-30 08:30:07.909 089 18304.82 51.97 52282.02 88888.00 2010-03-30 08:30:08.409 089 18304.83 51.98 52282.05 88888.00 2010-03-30 08:30:08.909 089 18304.83 51.97 52282.05 88888.00 2010-03-30 08:30:09.409 089 18304.67 51.90 52281.96 88888.00 2010-03-30 08:30:09.909 089 18304.65 51.89 52281.90 88888.00 2010-03-30 08:30:10.409 089 18304.61 51.90 52281.96 88888.00 2010-03-30 08:30:10.909 089 18304.74 51.98 52282.00 88888.00 2010-03-30 08:30:11.409 089 18304.85 51.90 52281.90 88888.00 2010-03-30 08:30:11.909 089 18304.84 51.89 52281.95 88888.00 2010-03-30 08:30:12.409 089 18304.73 51.91 52282.02 88888.00 2010-03-30 08:30:12.909 089 18304.82 51.84 52281.96 88888.00 2010-03-30 08:30:13.409 089 18304.82 51.78 52281.99 88888.00 2010-03-30 08:30:13.909 089 18304.87 51.85 52281.96 88888.00 2010-03-30 08:30:14.409 089 18304.71 51.82 52281.92 88888.00 2010-03-30 08:30:14.909 089 18304.68 51.85 52281.91 88888.00 2010-03-30 08:30:15.409 089 18304.69 51.78 52281.93 88888.00 2010-03-30 08:30:15.909 089 18304.80 51.81 52281.85 88888.00 2010-03-30 08:30:16.409 089 18304.84 51.90 52281.84 88888.00 2010-03-30 08:30:16.909 089 18304.88 51.91 52281.83 88888.00 2010-03-30 08:30:17.409 089 18304.71 51.86 52281.73 88888.00 2010-03-30 08:30:17.909 089 18304.57 51.83 52281.72 88888.00 2010-03-30 08:30:18.409 089 18304.68 51.82 52281.80 88888.00 2010-03-30 08:30:18.909 089 18304.69 51.78 52281.85 88888.00 2010-03-30 08:30:19.409 089 18304.74 51.74 52281.77 88888.00 2010-03-30 08:30:19.909 089 18304.69 51.81 52281.77 88888.00 2010-03-30 08:30:20.409 089 18304.78 51.85 52281.81 88888.00 2010-03-30 08:30:20.909 089 18304.80 51.88 52281.83 88888.00 2010-03-30 08:30:21.409 089 18304.72 51.83 52281.73 88888.00 2010-03-30 08:30:21.909 089 18304.79 51.86 52281.81 88888.00 2010-03-30 08:30:22.409 089 18304.79 51.87 52281.81 88888.00 2010-03-30 08:30:22.909 089 18304.88 51.88 52281.82 88888.00 2010-03-30 08:30:23.409 089 18304.90 51.90 52281.73 88888.00 2010-03-30 08:30:23.909 089 18304.95 51.83 52281.77 88888.00 2010-03-30 08:30:24.409 089 18304.99 51.82 52281.79 88888.00 2010-03-30 08:30:24.909 089 18305.00 51.82 52281.76 88888.00 2010-03-30 08:30:25.409 089 18304.87 51.86 52281.69 88888.00 2010-03-30 08:30:25.909 089 18304.88 51.91 52281.62 88888.00 2010-03-30 08:30:26.409 089 18304.93 51.91 52281.65 88888.00 2010-03-30 08:30:26.909 089 18304.82 51.87 52281.64 88888.00 2010-03-30 08:30:27.409 089 18304.82 51.82 52281.66 88888.00 2010-03-30 08:30:27.909 089 18304.85 51.83 52281.73 88888.00 2010-03-30 08:30:28.409 089 18304.92 51.82 52281.71 88888.00 2010-03-30 08:30:28.909 089 18304.88 51.86 52281.62 88888.00 2010-03-30 08:30:29.409 089 18304.95 51.88 52281.54 88888.00 2010-03-30 08:30:29.909 089 18304.87 51.91 52281.64 88888.00 2010-03-30 08:30:30.409 089 18304.87 51.86 52281.61 88888.00 2010-03-30 08:30:30.909 089 18304.98 51.77 52281.53 88888.00 2010-03-30 08:30:31.409 089 18304.84 51.81 52281.54 88888.00 2010-03-30 08:30:31.909 089 18304.79 51.86 52281.69 88888.00 2010-03-30 08:30:32.409 089 18304.90 51.86 52281.76 88888.00 2010-03-30 08:30:32.909 089 18304.89 51.89 52281.73 88888.00 2010-03-30 08:30:33.409 089 18304.71 51.88 52281.72 88888.00 2010-03-30 08:30:33.909 089 18304.70 51.89 52281.67 88888.00 2010-03-30 08:30:34.409 089 18304.73 51.97 52281.72 88888.00 2010-03-30 08:30:34.909 089 18304.79 51.97 52281.68 88888.00 2010-03-30 08:30:35.409 089 18304.73 51.92 52281.70 88888.00 2010-03-30 08:30:35.909 089 18304.80 51.91 52281.76 88888.00 2010-03-30 08:30:36.409 089 18304.77 51.97 52281.89 88888.00 2010-03-30 08:30:36.909 089 18304.88 51.95 52281.85 88888.00 2010-03-30 08:30:37.409 089 18304.93 51.90 52281.85 88888.00 2010-03-30 08:30:37.909 089 18304.91 51.96 52281.74 88888.00 2010-03-30 08:30:38.409 089 18304.95 52.00 52281.66 88888.00 2010-03-30 08:30:38.909 089 18304.82 51.91 52281.71 88888.00 2010-03-30 08:30:39.409 089 18304.88 51.94 52281.74 88888.00 2010-03-30 08:30:39.909 089 18304.88 51.99 52281.92 88888.00 2010-03-30 08:30:40.409 089 18304.99 51.95 52282.07 88888.00 2010-03-30 08:30:40.909 089 18305.11 51.97 52282.02 88888.00 2010-03-30 08:30:41.409 089 18305.17 51.89 52281.94 88888.00 2010-03-30 08:30:41.909 089 18305.12 51.85 52281.87 88888.00 2010-03-30 08:30:42.409 089 18304.95 51.81 52281.78 88888.00 2010-03-30 08:30:42.909 089 18304.89 51.82 52281.73 88888.00 2010-03-30 08:30:43.409 089 18304.95 51.86 52281.80 88888.00 2010-03-30 08:30:43.909 089 18305.05 51.96 52281.87 88888.00 2010-03-30 08:30:44.409 089 18305.10 51.97 52281.71 88888.00 2010-03-30 08:30:44.909 089 18305.12 51.96 52281.59 88888.00 2010-03-30 08:30:45.409 089 18305.22 51.91 52281.65 88888.00 2010-03-30 08:30:45.909 089 18305.19 51.83 52281.69 88888.00 2010-03-30 08:30:46.409 089 18305.05 51.79 52281.60 88888.00 2010-03-30 08:30:46.909 089 18305.08 51.75 52281.55 88888.00 2010-03-30 08:30:47.409 089 18305.06 51.75 52281.57 88888.00 2010-03-30 08:30:47.909 089 18305.04 51.76 52281.64 88888.00 2010-03-30 08:30:48.409 089 18305.15 51.77 52281.68 88888.00 2010-03-30 08:30:48.909 089 18305.15 51.84 52281.58 88888.00 2010-03-30 08:30:49.409 089 18305.26 51.79 52281.53 88888.00 2010-03-30 08:30:49.909 089 18305.14 51.80 52281.55 88888.00 2010-03-30 08:30:50.409 089 18305.13 51.76 52281.58 88888.00 2010-03-30 08:30:50.909 089 18305.22 51.67 52281.59 88888.00 2010-03-30 08:30:51.409 089 18305.22 51.71 52281.64 88888.00 2010-03-30 08:30:51.909 089 18305.30 51.73 52281.47 88888.00 2010-03-30 08:30:52.409 089 18305.22 51.73 52281.46 88888.00 2010-03-30 08:30:52.909 089 18305.15 51.72 52281.46 88888.00 2010-03-30 08:30:53.409 089 18305.20 51.71 52281.47 88888.00 2010-03-30 08:30:53.909 089 18305.22 51.77 52281.50 88888.00 2010-03-30 08:30:54.409 089 18305.12 51.76 52281.49 88888.00 2010-03-30 08:30:54.909 089 18305.12 51.74 52281.70 88888.00 2010-03-30 08:30:55.409 089 18305.15 51.76 52281.57 88888.00 2010-03-30 08:30:55.909 089 18305.17 51.78 52281.55 88888.00 2010-03-30 08:30:56.409 089 18305.25 51.70 52281.56 88888.00 2010-03-30 08:30:56.909 089 18305.28 51.56 52281.67 88888.00 2010-03-30 08:30:57.409 089 18305.24 51.63 52281.72 88888.00 2010-03-30 08:30:57.909 089 18305.17 51.64 52281.62 88888.00 2010-03-30 08:30:58.409 089 18305.23 51.59 52281.46 88888.00 2010-03-30 08:30:58.909 089 18305.26 51.66 52281.54 88888.00 2010-03-30 08:30:59.409 089 18305.37 51.72 52281.54 88888.00 2010-03-30 08:30:59.909 089 18305.35 51.74 52281.55 88888.00 2010-03-30 08:31:00.409 089 18305.31 51.73 52281.54 88888.00 2010-03-30 08:31:00.909 089 18305.34 51.72 52281.50 88888.00 2010-03-30 08:31:01.409 089 18305.30 51.73 52281.45 88888.00 2010-03-30 08:31:01.909 089 18305.35 51.76 52281.41 88888.00 2010-03-30 08:31:02.409 089 18305.28 51.76 52281.35 88888.00 2010-03-30 08:31:02.909 089 18305.27 51.70 52281.43 88888.00 2010-03-30 08:31:03.409 089 18305.13 51.73 52281.53 88888.00 2010-03-30 08:31:03.909 089 18305.15 51.71 52281.61 88888.00 2010-03-30 08:31:04.409 089 18305.21 51.77 52281.71 88888.00 2010-03-30 08:31:04.909 089 18305.08 51.75 52281.70 88888.00 2010-03-30 08:31:05.409 089 18305.19 51.78 52281.61 88888.00 2010-03-30 08:31:05.909 089 18305.20 51.77 52281.66 88888.00 2010-03-30 08:31:06.409 089 18305.20 51.76 52281.65 88888.00 2010-03-30 08:31:06.909 089 18305.21 51.78 52281.67 88888.00 2010-03-30 08:31:07.409 089 18305.20 51.80 52281.71 88888.00 2010-03-30 08:31:07.909 089 18305.19 51.82 52281.65 88888.00 2010-03-30 08:31:08.409 089 18305.11 51.84 52281.48 88888.00 2010-03-30 08:31:08.909 089 18305.03 51.83 52281.41 88888.00 2010-03-30 08:31:09.409 089 18305.12 51.78 52281.46 88888.00 2010-03-30 08:31:09.909 089 18305.16 51.73 52281.36 88888.00 2010-03-30 08:31:10.409 089 18305.02 51.64 52281.36 88888.00 2010-03-30 08:31:10.909 089 18305.12 51.78 52281.38 88888.00 2010-03-30 08:31:11.409 089 18305.08 51.81 52281.53 88888.00 2010-03-30 08:31:11.909 089 18305.06 51.76 52281.59 88888.00 2010-03-30 08:31:12.409 089 18305.05 51.75 52281.71 88888.00 2010-03-30 08:31:12.909 089 18305.13 51.82 52281.76 88888.00 2010-03-30 08:31:13.409 089 18305.20 51.97 52281.60 88888.00 2010-03-30 08:31:13.909 089 18305.26 52.03 52281.47 88888.00 2010-03-30 08:31:14.409 089 18305.19 52.00 52281.56 88888.00 2010-03-30 08:31:14.909 089 18305.26 51.96 52281.59 88888.00 2010-03-30 08:31:15.409 089 18305.19 51.94 52281.81 88888.00 2010-03-30 08:31:15.909 089 18305.12 51.97 52281.97 88888.00 2010-03-30 08:31:16.409 089 18305.22 51.94 52281.97 88888.00 2010-03-30 08:31:16.909 089 18305.27 51.79 52281.82 88888.00 2010-03-30 08:31:17.409 089 18305.26 51.78 52281.71 88888.00 2010-03-30 08:31:17.909 089 18305.30 51.79 52281.87 88888.00 2010-03-30 08:31:18.409 089 18305.26 51.74 52281.97 88888.00 2010-03-30 08:31:18.909 089 18305.31 51.82 52281.92 88888.00 2010-03-30 08:31:19.409 089 18305.31 51.87 52281.95 88888.00 2010-03-30 08:31:19.909 089 18305.33 51.84 52281.80 88888.00 2010-03-30 08:31:20.409 089 18305.39 51.81 52281.78 88888.00 2010-03-30 08:31:20.909 089 18305.34 51.79 52281.82 88888.00 2010-03-30 08:31:21.409 089 18305.35 51.80 52281.82 88888.00 2010-03-30 08:31:21.909 089 18305.31 51.84 52281.72 88888.00 2010-03-30 08:31:22.409 089 18305.31 51.80 52281.80 88888.00 2010-03-30 08:31:22.909 089 18305.27 51.73 52281.79 88888.00 2010-03-30 08:31:23.409 089 18305.23 51.65 52281.87 88888.00 2010-03-30 08:31:23.909 089 18305.37 51.67 52281.88 88888.00 2010-03-30 08:31:24.409 089 18305.38 51.75 52281.87 88888.00 2010-03-30 08:31:24.909 089 18305.42 51.72 52281.92 88888.00 2010-03-30 08:31:25.409 089 18305.44 51.70 52282.06 88888.00 2010-03-30 08:31:25.909 089 18305.41 51.67 52282.05 88888.00 2010-03-30 08:31:26.409 089 18305.46 51.69 52282.03 88888.00 2010-03-30 08:31:26.909 089 18305.50 51.74 52282.01 88888.00 2010-03-30 08:31:27.409 089 18305.41 51.70 52281.99 88888.00 2010-03-30 08:31:27.909 089 18305.41 51.70 52281.84 88888.00 2010-03-30 08:31:28.409 089 18305.65 51.73 52281.73 88888.00 2010-03-30 08:31:28.909 089 18305.72 51.69 52281.84 88888.00 2010-03-30 08:31:29.409 089 18305.65 51.68 52281.88 88888.00 2010-03-30 08:31:29.909 089 18305.72 51.73 52281.77 88888.00 2010-03-30 08:31:30.409 089 18305.79 51.59 52281.72 88888.00 2010-03-30 08:31:30.909 089 18305.66 51.55 52281.69 88888.00 2010-03-30 08:31:31.409 089 18305.55 51.65 52281.69 88888.00 2010-03-30 08:31:31.909 089 18305.53 51.64 52281.78 88888.00 2010-03-30 08:31:32.409 089 18305.50 51.62 52281.91 88888.00 2010-03-30 08:31:32.909 089 18305.46 51.56 52281.92 88888.00 2010-03-30 08:31:33.409 089 18305.43 51.53 52281.82 88888.00 2010-03-30 08:31:33.909 089 18305.43 51.55 52281.82 88888.00 2010-03-30 08:31:34.409 089 18305.48 51.69 52281.79 88888.00 2010-03-30 08:31:34.909 089 18305.46 51.67 52281.89 88888.00 2010-03-30 08:31:35.409 089 18305.46 51.67 52281.84 88888.00 2010-03-30 08:31:35.909 089 18305.54 51.61 52281.81 88888.00 2010-03-30 08:31:36.409 089 18305.56 51.59 52281.96 88888.00 2010-03-30 08:31:36.909 089 18305.60 51.59 52281.99 88888.00 2010-03-30 08:31:37.409 089 18305.58 51.64 52281.96 88888.00 2010-03-30 08:31:37.909 089 18305.60 51.65 52282.01 88888.00 2010-03-30 08:31:38.409 089 18305.63 51.66 52281.97 88888.00 2010-03-30 08:31:38.909 089 18305.53 51.63 52282.03 88888.00 2010-03-30 08:31:39.409 089 18305.54 51.65 52282.01 88888.00 2010-03-30 08:31:39.909 089 18305.50 51.67 52281.91 88888.00 2010-03-30 08:31:40.409 089 18305.33 51.68 52281.84 88888.00 2010-03-30 08:31:40.909 089 18305.26 51.66 52281.85 88888.00 2010-03-30 08:31:41.409 089 18305.28 51.70 52281.90 88888.00 2010-03-30 08:31:41.909 089 18305.35 51.59 52281.93 88888.00 2010-03-30 08:31:42.409 089 18305.44 51.63 52281.83 88888.00 2010-03-30 08:31:42.909 089 18305.44 51.59 52281.79 88888.00 2010-03-30 08:31:43.409 089 18305.49 51.51 52281.80 88888.00 2010-03-30 08:31:43.909 089 18305.57 51.47 52281.99 88888.00 2010-03-30 08:31:44.409 089 18305.58 51.56 52282.02 88888.00 2010-03-30 08:31:44.909 089 18305.56 51.59 52281.89 88888.00 2010-03-30 08:31:45.409 089 18305.49 51.65 52281.74 88888.00 2010-03-30 08:31:45.909 089 18305.53 51.70 52281.72 88888.00 2010-03-30 08:31:46.409 089 18305.55 51.66 52281.69 88888.00 2010-03-30 08:31:46.909 089 18305.64 51.67 52281.80 88888.00 2010-03-30 08:31:47.409 089 18305.61 51.69 52281.70 88888.00 2010-03-30 08:31:47.909 089 18305.55 51.69 52281.73 88888.00 2010-03-30 08:31:48.409 089 18305.56 51.70 52281.62 88888.00 2010-03-30 08:31:48.909 089 18305.57 51.73 52281.58 88888.00 2010-03-30 08:31:49.409 089 18305.48 51.66 52281.67 88888.00 2010-03-30 08:31:49.909 089 18305.55 51.62 52281.80 88888.00 2010-03-30 08:31:50.409 089 18305.67 51.56 52281.91 88888.00 2010-03-30 08:31:50.909 089 18305.66 51.56 52281.88 88888.00 2010-03-30 08:31:51.409 089 18305.54 51.66 52281.83 88888.00 2010-03-30 08:31:51.909 089 18305.45 51.67 52281.92 88888.00 2010-03-30 08:31:52.409 089 18305.48 51.63 52282.00 88888.00 2010-03-30 08:31:52.909 089 18305.55 51.66 52282.01 88888.00 2010-03-30 08:31:53.409 089 18305.63 51.69 52281.91 88888.00 2010-03-30 08:31:53.909 089 18305.48 51.68 52281.93 88888.00 2010-03-30 08:31:54.409 089 18305.43 51.61 52281.96 88888.00 2010-03-30 08:31:54.909 089 18305.54 51.52 52281.87 88888.00 2010-03-30 08:31:55.409 089 18305.54 51.54 52281.76 88888.00 2010-03-30 08:31:55.909 089 18305.58 51.59 52281.78 88888.00 2010-03-30 08:31:56.409 089 18305.55 51.47 52281.82 88888.00 2010-03-30 08:31:56.909 089 18305.55 51.40 52281.93 88888.00 2010-03-30 08:31:57.409 089 18305.55 51.38 52281.88 88888.00 2010-03-30 08:31:57.909 089 18305.52 51.52 52281.76 88888.00 2010-03-30 08:31:58.409 089 18305.53 51.69 52281.90 88888.00 2010-03-30 08:31:58.909 089 18305.58 51.78 52281.87 88888.00 2010-03-30 08:31:59.409 089 18305.60 51.73 52281.79 88888.00 2010-03-30 08:31:59.909 089 18305.52 51.73 52281.87 88888.00 2010-03-30 08:32:00.409 089 18305.50 51.73 52281.89 88888.00 2010-03-30 08:32:00.909 089 18305.60 51.69 52281.87 88888.00 2010-03-30 08:32:01.409 089 18305.60 51.57 52281.89 88888.00 2010-03-30 08:32:01.909 089 18305.63 51.56 52281.96 88888.00 2010-03-30 08:32:02.409 089 18305.77 51.65 52281.92 88888.00 2010-03-30 08:32:02.909 089 18305.67 51.72 52281.84 88888.00 2010-03-30 08:32:03.409 089 18305.70 51.76 52281.91 88888.00 2010-03-30 08:32:03.909 089 18305.65 51.74 52281.97 88888.00 2010-03-30 08:32:04.409 089 18305.61 51.79 52281.94 88888.00 2010-03-30 08:32:04.909 089 18305.74 51.77 52281.93 88888.00 2010-03-30 08:32:05.409 089 18305.66 51.72 52281.76 88888.00 2010-03-30 08:32:05.909 089 18305.55 51.67 52281.73 88888.00 2010-03-30 08:32:06.409 089 18305.64 51.64 52281.74 88888.00 2010-03-30 08:32:06.909 089 18305.74 51.66 52281.72 88888.00 2010-03-30 08:32:07.409 089 18305.75 51.64 52281.66 88888.00 2010-03-30 08:32:07.909 089 18305.72 51.61 52281.69 88888.00 2010-03-30 08:32:08.409 089 18305.79 51.56 52281.74 88888.00 2010-03-30 08:32:08.909 089 18305.76 51.63 52281.70 88888.00 2010-03-30 08:32:09.409 089 18305.68 51.64 52281.66 88888.00 2010-03-30 08:32:09.909 089 18305.63 51.63 52281.64 88888.00 2010-03-30 08:32:10.409 089 18305.67 51.61 52281.55 88888.00 2010-03-30 08:32:10.909 089 18305.67 51.59 52281.62 88888.00 2010-03-30 08:32:11.409 089 18305.72 51.61 52281.59 88888.00 2010-03-30 08:32:11.909 089 18305.75 51.58 52281.58 88888.00 2010-03-30 08:32:12.409 089 18305.81 51.54 52281.54 88888.00 2010-03-30 08:32:12.909 089 18305.89 51.53 52281.53 88888.00 2010-03-30 08:32:13.409 089 18305.86 51.54 52281.56 88888.00 2010-03-30 08:32:13.909 089 18305.78 51.52 52281.62 88888.00 2010-03-30 08:32:14.409 089 18305.75 51.61 52281.56 88888.00 2010-03-30 08:32:14.909 089 18305.72 51.58 52281.59 88888.00 2010-03-30 08:32:15.409 089 18305.75 51.51 52281.53 88888.00 2010-03-30 08:32:15.909 089 18305.78 51.47 52281.56 88888.00 2010-03-30 08:32:16.409 089 18305.65 51.45 52281.70 88888.00 2010-03-30 08:32:16.909 089 18305.64 51.48 52281.77 88888.00 2010-03-30 08:32:17.409 089 18305.67 51.47 52281.72 88888.00 2010-03-30 08:32:17.909 089 18305.69 51.45 52281.80 88888.00 2010-03-30 08:32:18.409 089 18305.65 51.41 52281.97 88888.00 2010-03-30 08:32:18.909 089 18305.78 51.45 52281.88 88888.00 2010-03-30 08:32:19.409 089 18305.80 51.48 52281.68 88888.00 2010-03-30 08:32:19.909 089 18305.68 51.49 52281.72 88888.00 2010-03-30 08:32:20.409 089 18305.75 51.40 52281.83 88888.00 2010-03-30 08:32:20.909 089 18305.85 51.43 52281.73 88888.00 2010-03-30 08:32:21.409 089 18305.85 51.40 52281.82 88888.00 2010-03-30 08:32:21.909 089 18305.79 51.33 52281.83 88888.00 2010-03-30 08:32:22.409 089 18305.78 51.36 52281.69 88888.00 2010-03-30 08:32:22.909 089 18305.84 51.32 52281.64 88888.00 2010-03-30 08:32:23.409 089 18305.85 51.32 52281.69 88888.00 2010-03-30 08:32:23.909 089 18305.84 51.31 52281.65 88888.00 2010-03-30 08:32:24.409 089 18305.92 51.30 52281.65 88888.00 2010-03-30 08:32:24.909 089 18305.90 51.31 52281.73 88888.00 2010-03-30 08:32:25.409 089 18305.77 51.32 52281.66 88888.00 2010-03-30 08:32:25.909 089 18305.81 51.26 52281.43 88888.00 2010-03-30 08:32:26.409 089 18305.71 51.25 52281.36 88888.00 2010-03-30 08:32:26.909 089 18305.75 51.30 52281.24 88888.00 2010-03-30 08:32:27.409 089 18305.69 51.31 52281.13 88888.00 2010-03-30 08:32:27.909 089 18305.67 51.26 52281.27 88888.00 2010-03-30 08:32:28.409 089 18305.68 51.32 52281.30 88888.00 2010-03-30 08:32:28.909 089 18305.76 51.25 52281.34 88888.00 2010-03-30 08:32:29.409 089 18305.87 51.14 52281.25 88888.00 2010-03-30 08:32:29.909 089 18305.84 51.12 52281.18 88888.00 2010-03-30 08:32:30.409 089 18305.72 51.22 52281.21 88888.00 2010-03-30 08:32:30.909 089 18305.60 51.23 52281.22 88888.00 2010-03-30 08:32:31.409 089 18305.58 51.23 52281.21 88888.00 2010-03-30 08:32:31.909 089 18305.64 51.21 52281.21 88888.00 2010-03-30 08:32:32.409 089 18305.64 51.19 52281.23 88888.00 2010-03-30 08:32:32.909 089 18305.65 51.19 52281.30 88888.00 2010-03-30 08:32:33.409 089 18305.67 51.19 52281.26 88888.00 2010-03-30 08:32:33.909 089 18305.64 51.21 52281.23 88888.00 2010-03-30 08:32:34.409 089 18305.66 51.18 52281.22 88888.00 2010-03-30 08:32:34.909 089 18305.71 51.17 52281.19 88888.00 2010-03-30 08:32:35.409 089 18305.68 51.17 52281.23 88888.00 2010-03-30 08:32:35.909 089 18305.66 51.18 52281.13 88888.00 2010-03-30 08:32:36.409 089 18305.72 51.23 52281.04 88888.00 2010-03-30 08:32:36.909 089 18305.75 51.22 52281.07 88888.00 2010-03-30 08:32:37.409 089 18305.69 51.26 52280.94 88888.00 2010-03-30 08:32:37.909 089 18305.60 51.25 52280.91 88888.00 2010-03-30 08:32:38.409 089 18305.57 51.20 52281.02 88888.00 2010-03-30 08:32:38.909 089 18305.52 51.18 52281.03 88888.00 2010-03-30 08:32:39.409 089 18305.57 51.16 52281.02 88888.00 2010-03-30 08:32:39.909 089 18305.48 51.23 52281.12 88888.00 2010-03-30 08:32:40.409 089 18305.53 51.28 52281.19 88888.00 2010-03-30 08:32:40.909 089 18305.60 51.22 52281.21 88888.00 2010-03-30 08:32:41.409 089 18305.64 51.15 52281.22 88888.00 2010-03-30 08:32:41.909 089 18305.59 51.16 52281.25 88888.00 2010-03-30 08:32:42.409 089 18305.64 51.10 52281.29 88888.00 2010-03-30 08:32:42.909 089 18305.76 51.13 52281.31 88888.00 2010-03-30 08:32:43.409 089 18305.72 51.19 52281.24 88888.00 2010-03-30 08:32:43.909 089 18305.69 51.15 52281.16 88888.00 2010-03-30 08:32:44.409 089 18305.67 51.20 52281.23 88888.00 2010-03-30 08:32:44.909 089 18305.58 51.11 52281.11 88888.00 2010-03-30 08:32:45.409 089 18305.63 51.18 52281.14 88888.00 2010-03-30 08:32:45.909 089 18305.69 51.22 52281.15 88888.00 2010-03-30 08:32:46.409 089 18305.77 51.16 52281.29 88888.00 2010-03-30 08:32:46.909 089 18305.75 51.21 52281.29 88888.00 2010-03-30 08:32:47.409 089 18305.70 51.21 52281.18 88888.00 2010-03-30 08:32:47.909 089 18305.63 51.22 52281.18 88888.00 2010-03-30 08:32:48.409 089 18305.70 51.24 52281.23 88888.00 2010-03-30 08:32:48.909 089 18305.66 51.31 52281.23 88888.00 2010-03-30 08:32:49.409 089 18305.69 51.25 52281.30 88888.00 2010-03-30 08:32:49.909 089 18305.64 51.19 52281.41 88888.00 2010-03-30 08:32:50.409 089 18305.61 51.19 52281.41 88888.00 2010-03-30 08:32:50.909 089 18305.58 51.17 52281.46 88888.00 2010-03-30 08:32:51.409 089 18305.65 51.15 52281.46 88888.00 2010-03-30 08:32:51.909 089 18305.76 51.13 52281.41 88888.00 2010-03-30 08:32:52.409 089 18305.74 51.12 52281.43 88888.00 2010-03-30 08:32:52.909 089 18305.76 51.08 52281.33 88888.00 2010-03-30 08:32:53.409 089 18305.78 51.12 52281.33 88888.00 2010-03-30 08:32:53.909 089 18305.81 51.07 52281.33 88888.00 2010-03-30 08:32:54.409 089 18305.81 50.90 52281.19 88888.00 2010-03-30 08:32:54.909 089 18305.68 51.00 52281.20 88888.00 2010-03-30 08:32:55.409 089 18305.63 51.12 52281.26 88888.00 2010-03-30 08:32:55.909 089 18305.69 51.17 52281.15 88888.00 2010-03-30 08:32:56.409 089 18305.72 51.17 52281.30 88888.00 2010-03-30 08:32:56.909 089 18305.82 51.14 52281.32 88888.00 2010-03-30 08:32:57.409 089 18305.78 51.14 52281.38 88888.00 2010-03-30 08:32:57.909 089 18305.77 51.19 52281.44 88888.00 2010-03-30 08:32:58.409 089 18305.69 51.24 52281.41 88888.00 2010-03-30 08:32:58.909 089 18305.81 51.19 52281.50 88888.00 2010-03-30 08:32:59.409 089 18305.87 51.23 52281.46 88888.00 2010-03-30 08:32:59.909 089 18305.87 51.33 52281.30 88888.00 2010-03-30 08:33:00.409 089 18305.86 51.29 52281.46 88888.00 2010-03-30 08:33:00.909 089 18305.89 51.24 52281.43 88888.00 2010-03-30 08:33:01.409 089 18305.95 51.24 52281.27 88888.00 2010-03-30 08:33:01.909 089 18305.96 51.25 52281.31 88888.00 2010-03-30 08:33:02.409 089 18305.95 51.18 52281.22 88888.00 2010-03-30 08:33:02.909 089 18305.89 51.13 52281.14 88888.00 2010-03-30 08:33:03.409 089 18305.84 51.06 52281.09 88888.00 2010-03-30 08:33:03.909 089 18305.75 51.10 52281.21 88888.00 2010-03-30 08:33:04.409 089 18305.75 51.09 52281.38 88888.00 2010-03-30 08:33:04.909 089 18305.78 51.01 52281.42 88888.00 2010-03-30 08:33:05.409 089 18305.81 50.96 52281.39 88888.00 2010-03-30 08:33:05.909 089 18305.79 51.05 52281.33 88888.00 2010-03-30 08:33:06.409 089 18305.88 51.06 52281.29 88888.00 2010-03-30 08:33:06.909 089 18305.89 51.05 52281.22 88888.00 2010-03-30 08:33:07.409 089 18305.92 51.04 52281.20 88888.00 2010-03-30 08:33:07.909 089 18305.95 51.03 52281.12 88888.00 2010-03-30 08:33:08.409 089 18305.88 50.95 52281.22 88888.00 2010-03-30 08:33:08.909 089 18305.88 51.00 52281.29 88888.00 2010-03-30 08:33:09.409 089 18305.85 51.03 52281.33 88888.00 2010-03-30 08:33:09.909 089 18305.75 51.03 52281.41 88888.00 2010-03-30 08:33:10.409 089 18305.70 51.09 52281.46 88888.00 2010-03-30 08:33:10.909 089 18305.70 51.01 52281.37 88888.00 2010-03-30 08:33:11.409 089 18305.69 50.99 52281.29 88888.00 2010-03-30 08:33:11.909 089 18305.66 50.96 52281.36 88888.00 2010-03-30 08:33:12.409 089 18305.61 51.03 52281.45 88888.00 2010-03-30 08:33:12.909 089 18305.66 51.18 52281.36 88888.00 2010-03-30 08:33:13.409 089 18305.72 51.22 52281.27 88888.00 2010-03-30 08:33:13.909 089 18305.84 51.14 52281.33 88888.00 2010-03-30 08:33:14.409 089 18305.88 51.02 52281.29 88888.00 2010-03-30 08:33:14.909 089 18305.87 50.99 52281.27 88888.00 2010-03-30 08:33:15.409 089 18305.82 51.05 52281.29 88888.00 2010-03-30 08:33:15.909 089 18305.75 51.10 52281.25 88888.00 2010-03-30 08:33:16.409 089 18305.75 51.14 52281.25 88888.00 2010-03-30 08:33:16.909 089 18305.72 51.17 52281.22 88888.00 2010-03-30 08:33:17.409 089 18305.70 51.17 52281.26 88888.00 2010-03-30 08:33:17.909 089 18305.77 51.17 52281.29 88888.00 2010-03-30 08:33:18.409 089 18305.79 51.20 52281.37 88888.00 2010-03-30 08:33:18.909 089 18305.76 51.13 52281.27 88888.00 2010-03-30 08:33:19.409 089 18305.68 51.11 52281.26 88888.00 2010-03-30 08:33:19.909 089 18305.58 51.12 52281.33 88888.00 2010-03-30 08:33:20.409 089 18305.63 51.07 52281.30 88888.00 2010-03-30 08:33:20.909 089 18305.59 51.01 52281.21 88888.00 2010-03-30 08:33:21.409 089 18305.64 51.02 52281.20 88888.00 2010-03-30 08:33:21.909 089 18305.59 51.06 52281.11 88888.00 2010-03-30 08:33:22.409 089 18305.56 51.11 52281.14 88888.00 2010-03-30 08:33:22.909 089 18305.68 51.05 52281.30 88888.00 2010-03-30 08:33:23.409 089 18305.65 51.06 52281.31 88888.00 2010-03-30 08:33:23.909 089 18305.64 51.06 52281.31 88888.00 2010-03-30 08:33:24.409 089 18305.66 51.03 52281.23 88888.00 2010-03-30 08:33:24.909 089 18305.68 51.00 52281.19 88888.00 2010-03-30 08:33:25.409 089 18305.79 51.05 52281.31 88888.00 2010-03-30 08:33:25.909 089 18305.77 51.11 52281.25 88888.00 2010-03-30 08:33:26.409 089 18305.75 51.04 52281.30 88888.00 2010-03-30 08:33:26.909 089 18305.74 50.85 52281.33 88888.00 2010-03-30 08:33:27.409 089 18305.72 50.86 52281.33 88888.00 2010-03-30 08:33:27.909 089 18305.67 50.87 52281.36 88888.00 2010-03-30 08:33:28.409 089 18305.68 50.94 52281.27 88888.00 2010-03-30 08:33:28.909 089 18305.61 50.94 52281.29 88888.00 2010-03-30 08:33:29.409 089 18305.67 50.95 52281.27 88888.00 2010-03-30 08:33:29.909 089 18305.78 50.92 52281.18 88888.00 2010-03-30 08:33:30.409 089 18305.74 50.99 52281.11 88888.00 2010-03-30 08:33:30.909 089 18305.70 51.02 52281.09 88888.00 2010-03-30 08:33:31.409 089 18305.56 50.98 52281.07 88888.00 2010-03-30 08:33:31.909 089 18305.57 50.99 52281.07 88888.00 2010-03-30 08:33:32.409 089 18305.54 50.95 52281.14 88888.00 2010-03-30 08:33:32.909 089 18305.57 50.87 52281.24 88888.00 2010-03-30 08:33:33.409 089 18305.67 50.88 52281.20 88888.00 2010-03-30 08:33:33.909 089 18305.61 50.90 52281.13 88888.00 2010-03-30 08:33:34.409 089 18305.57 50.91 52281.12 88888.00 2010-03-30 08:33:34.909 089 18305.68 50.91 52281.10 88888.00 2010-03-30 08:33:35.409 089 18305.66 50.89 52281.04 88888.00 2010-03-30 08:33:35.909 089 18305.68 50.90 52281.06 88888.00 2010-03-30 08:33:36.409 089 18305.74 50.92 52281.04 88888.00 2010-03-30 08:33:36.909 089 18305.76 50.92 52280.96 88888.00 2010-03-30 08:33:37.409 089 18305.70 50.98 52281.07 88888.00 2010-03-30 08:33:37.909 089 18305.61 51.05 52281.15 88888.00 2010-03-30 08:33:38.409 089 18305.69 51.00 52281.06 88888.00 2010-03-30 08:33:38.909 089 18305.74 51.02 52281.00 88888.00 2010-03-30 08:33:39.409 089 18305.69 51.04 52280.98 88888.00 2010-03-30 08:33:39.909 089 18305.60 51.00 52280.92 88888.00 2010-03-30 08:33:40.409 089 18305.65 50.91 52281.06 88888.00 2010-03-30 08:33:40.909 089 18305.72 50.89 52281.06 88888.00 2010-03-30 08:33:41.409 089 18305.74 50.79 52281.10 88888.00 2010-03-30 08:33:41.909 089 18305.63 50.84 52281.12 88888.00 2010-03-30 08:33:42.409 089 18305.72 50.90 52280.95 88888.00 2010-03-30 08:33:42.909 089 18305.79 50.90 52280.97 88888.00 2010-03-30 08:33:43.409 089 18305.72 50.96 52281.08 88888.00 2010-03-30 08:33:43.909 089 18305.77 50.98 52281.01 88888.00 2010-03-30 08:33:44.409 089 18305.75 50.94 52280.99 88888.00 2010-03-30 08:33:44.909 089 18305.77 50.95 52280.96 88888.00 2010-03-30 08:33:45.409 089 18305.76 50.92 52280.99 88888.00 2010-03-30 08:33:45.909 089 18305.81 50.96 52281.11 88888.00 2010-03-30 08:33:46.409 089 18305.77 50.98 52281.22 88888.00 2010-03-30 08:33:46.909 089 18305.69 50.84 52281.08 88888.00 2010-03-30 08:33:47.409 089 18305.57 50.87 52281.07 88888.00 2010-03-30 08:33:47.909 089 18305.64 50.98 52281.11 88888.00 2010-03-30 08:33:48.409 089 18305.66 50.94 52281.09 88888.00 2010-03-30 08:33:48.909 089 18305.69 51.03 52281.14 88888.00 2010-03-30 08:33:49.409 089 18305.75 51.06 52281.34 88888.00 2010-03-30 08:33:49.909 089 18305.71 51.04 52281.38 88888.00 2010-03-30 08:33:50.409 089 18305.63 50.98 52281.39 88888.00 2010-03-30 08:33:50.909 089 18305.68 50.91 52281.30 88888.00 2010-03-30 08:33:51.409 089 18305.66 50.87 52281.32 88888.00 2010-03-30 08:33:51.909 089 18305.61 50.85 52281.34 88888.00 2010-03-30 08:33:52.409 089 18305.71 50.88 52281.31 88888.00 2010-03-30 08:33:52.909 089 18305.79 50.88 52281.31 88888.00 2010-03-30 08:33:53.409 089 18305.81 50.90 52281.27 88888.00 2010-03-30 08:33:53.909 089 18305.86 50.87 52281.12 88888.00 2010-03-30 08:33:54.409 089 18305.80 50.95 52281.07 88888.00 2010-03-30 08:33:54.909 089 18305.84 51.03 52281.03 88888.00 2010-03-30 08:33:55.409 089 18305.85 51.03 52280.99 88888.00 2010-03-30 08:33:55.909 089 18305.77 51.00 52281.03 88888.00 2010-03-30 08:33:56.409 089 18305.74 51.10 52281.10 88888.00 2010-03-30 08:33:56.909 089 18305.65 51.15 52281.19 88888.00 2010-03-30 08:33:57.409 089 18305.69 51.10 52281.10 88888.00 2010-03-30 08:33:57.909 089 18305.68 51.11 52281.02 88888.00 2010-03-30 08:33:58.409 089 18305.71 51.07 52281.09 88888.00 2010-03-30 08:33:58.909 089 18305.78 51.05 52281.06 88888.00 2010-03-30 08:33:59.409 089 18305.71 51.07 52280.87 88888.00 2010-03-30 08:33:59.909 089 18305.60 51.01 52280.87 88888.00 2010-03-30 08:34:00.409 089 18305.63 51.03 52280.95 88888.00 2010-03-30 08:34:00.909 089 18305.59 51.05 52280.98 88888.00 2010-03-30 08:34:01.409 089 18305.50 51.08 52280.94 88888.00 2010-03-30 08:34:01.909 089 18305.58 51.14 52281.04 88888.00 2010-03-30 08:34:02.409 089 18305.60 51.15 52281.08 88888.00 2010-03-30 08:34:02.909 089 18305.56 51.16 52281.06 88888.00 2010-03-30 08:34:03.409 089 18305.55 51.14 52280.96 88888.00 2010-03-30 08:34:03.909 089 18305.57 51.14 52280.90 88888.00 2010-03-30 08:34:04.409 089 18305.49 51.15 52280.88 88888.00 2010-03-30 08:34:04.909 089 18305.45 51.07 52280.90 88888.00 2010-03-30 08:34:05.409 089 18305.41 51.07 52280.78 88888.00 2010-03-30 08:34:05.909 089 18305.34 51.16 52280.71 88888.00 2010-03-30 08:34:06.409 089 18305.46 51.18 52280.79 88888.00 2010-03-30 08:34:06.909 089 18305.39 51.14 52280.84 88888.00 2010-03-30 08:34:07.409 089 18305.39 51.19 52280.87 88888.00 2010-03-30 08:34:07.909 089 18305.45 51.21 52280.80 88888.00 2010-03-30 08:34:08.409 089 18305.50 51.15 52280.76 88888.00 2010-03-30 08:34:08.909 089 18305.54 51.09 52280.76 88888.00 2010-03-30 08:34:09.409 089 18305.57 51.11 52280.88 88888.00 2010-03-30 08:34:09.909 089 18305.61 51.10 52280.85 88888.00 2010-03-30 08:34:10.409 089 18305.63 51.07 52280.94 88888.00 2010-03-30 08:34:10.909 089 18305.59 51.10 52280.91 88888.00 2010-03-30 08:34:11.409 089 18305.56 51.22 52280.95 88888.00 2010-03-30 08:34:11.909 089 18305.61 51.30 52280.96 88888.00 2010-03-30 08:34:12.409 089 18305.60 51.22 52280.88 88888.00 2010-03-30 08:34:12.909 089 18305.64 50.98 52280.84 88888.00 2010-03-30 08:34:13.409 089 18305.74 50.90 52280.86 88888.00 2010-03-30 08:34:13.909 089 18305.64 51.07 52280.76 88888.00 2010-03-30 08:34:14.409 089 18305.58 51.20 52280.99 88888.00 2010-03-30 08:34:14.909 089 18305.59 51.26 52280.96 88888.00 2010-03-30 08:34:15.409 089 18305.60 51.28 52280.79 88888.00 2010-03-30 08:34:15.909 089 18305.58 51.23 52280.90 88888.00 2010-03-30 08:34:16.409 089 18305.56 51.21 52280.95 88888.00 2010-03-30 08:34:16.909 089 18305.57 51.21 52281.16 88888.00 2010-03-30 08:34:17.409 089 18305.59 51.21 52281.15 88888.00 2010-03-30 08:34:17.909 089 18305.60 51.08 52281.06 88888.00 2010-03-30 08:34:18.409 089 18305.72 50.97 52281.14 88888.00 2010-03-30 08:34:18.909 089 18305.69 50.94 52281.29 88888.00 2010-03-30 08:34:19.409 089 18305.63 51.18 52281.33 88888.00 2010-03-30 08:34:19.909 089 18305.67 51.33 52281.16 88888.00 2010-03-30 08:34:20.409 089 18305.67 51.35 52281.12 88888.00 2010-03-30 08:34:20.909 089 18305.68 51.32 52281.18 88888.00 2010-03-30 08:34:21.409 089 18305.72 51.38 52281.16 88888.00 2010-03-30 08:34:21.909 089 18305.79 51.31 52281.22 88888.00 2010-03-30 08:34:22.409 089 18305.67 51.32 52281.26 88888.00 2010-03-30 08:34:22.909 089 18305.66 51.34 52281.20 88888.00 2010-03-30 08:34:23.409 089 18305.77 51.29 52281.19 88888.00 2010-03-30 08:34:23.909 089 18305.77 51.28 52281.12 88888.00 2010-03-30 08:34:24.409 089 18305.69 51.28 52281.14 88888.00 2010-03-30 08:34:24.909 089 18305.72 51.26 52281.23 88888.00 2010-03-30 08:34:25.409 089 18305.82 51.33 52281.20 88888.00 2010-03-30 08:34:25.909 089 18305.75 51.35 52281.15 88888.00 2010-03-30 08:34:26.406 089 18305.67 51.41 52281.06 88888.00 2010-03-30 08:34:26.906 089 18305.66 51.39 52281.07 88888.00 2010-03-30 08:34:27.406 089 18305.58 51.32 52281.11 88888.00 2010-03-30 08:34:27.906 089 18305.52 51.25 52281.08 88888.00 2010-03-30 08:34:28.406 089 18305.44 51.31 52281.10 88888.00 2010-03-30 08:34:28.906 089 18305.47 51.37 52281.16 88888.00 2010-03-30 08:34:29.406 089 18305.58 51.30 52281.32 88888.00 2010-03-30 08:34:29.906 089 18305.59 51.22 52281.16 88888.00 2010-03-30 08:34:30.406 089 18305.61 51.29 52281.06 88888.00 2010-03-30 08:34:30.906 089 18305.64 51.24 52281.15 88888.00 2010-03-30 08:34:31.406 089 18305.57 51.23 52281.19 88888.00 2010-03-30 08:34:31.906 089 18305.63 51.33 52281.11 88888.00 2010-03-30 08:34:32.406 089 18305.68 51.34 52281.14 88888.00 2010-03-30 08:34:32.906 089 18305.71 51.31 52281.20 88888.00 2010-03-30 08:34:33.406 089 18305.54 51.33 52281.25 88888.00 2010-03-30 08:34:33.906 089 18305.61 51.23 52281.18 88888.00 2010-03-30 08:34:34.406 089 18305.59 51.24 52281.11 88888.00 2010-03-30 08:34:34.906 089 18305.53 51.26 52281.10 88888.00 2010-03-30 08:34:35.406 089 18305.49 51.25 52281.03 88888.00 2010-03-30 08:34:35.906 089 18305.54 51.22 52280.94 88888.00 2010-03-30 08:34:36.406 089 18305.60 51.23 52281.02 88888.00 2010-03-30 08:34:36.906 089 18305.66 51.21 52281.08 88888.00 2010-03-30 08:34:37.406 089 18305.67 51.25 52281.22 88888.00 2010-03-30 08:34:37.906 089 18305.68 51.31 52281.09 88888.00 2010-03-30 08:34:38.406 089 18305.68 51.34 52280.87 88888.00 2010-03-30 08:34:38.906 089 18305.64 51.36 52280.85 88888.00 2010-03-30 08:34:39.406 089 18305.54 51.29 52280.94 88888.00 2010-03-30 08:34:39.906 089 18305.63 51.23 52281.00 88888.00 2010-03-30 08:34:40.406 089 18305.71 51.29 52281.08 88888.00 2010-03-30 08:34:40.906 089 18305.71 51.33 52281.02 88888.00 2010-03-30 08:34:41.406 089 18305.68 51.35 52281.11 88888.00 2010-03-30 08:34:41.906 089 18305.67 51.28 52281.14 88888.00 2010-03-30 08:34:42.406 089 18305.65 51.29 52280.97 88888.00 2010-03-30 08:34:42.906 089 18305.74 51.29 52280.97 88888.00 2010-03-30 08:34:43.406 089 18305.75 51.33 52281.03 88888.00 2010-03-30 08:34:43.906 089 18305.72 51.33 52280.97 88888.00 2010-03-30 08:34:44.406 089 18305.63 51.23 52281.02 88888.00 2010-03-30 08:34:44.906 089 18305.69 51.19 52281.02 88888.00 2010-03-30 08:34:45.406 089 18305.75 51.13 52280.85 88888.00 2010-03-30 08:34:45.906 089 18305.66 51.11 52280.87 88888.00 2010-03-30 08:34:46.406 089 18305.74 51.16 52280.91 88888.00 2010-03-30 08:34:46.906 089 18305.79 51.17 52280.85 88888.00 2010-03-30 08:34:47.406 089 18305.76 51.09 52280.75 88888.00 2010-03-30 08:34:47.906 089 18305.58 51.09 52280.78 88888.00 2010-03-30 08:34:48.406 089 18305.56 51.10 52280.89 88888.00 2010-03-30 08:34:48.906 089 18305.72 51.21 52281.04 88888.00 2010-03-30 08:34:49.406 089 18305.74 51.23 52281.12 88888.00 2010-03-30 08:34:49.906 089 18305.69 51.18 52281.20 88888.00 2010-03-30 08:34:50.406 089 18305.75 51.25 52281.14 88888.00 2010-03-30 08:34:50.906 089 18305.71 51.23 52281.12 88888.00 2010-03-30 08:34:51.406 089 18305.71 51.22 52281.04 88888.00 2010-03-30 08:34:51.906 089 18305.61 51.24 52280.95 88888.00 2010-03-30 08:34:52.406 089 18305.78 51.30 52281.04 88888.00 2010-03-30 08:34:52.906 089 18305.82 51.29 52281.06 88888.00 2010-03-30 08:34:53.406 089 18305.64 51.25 52281.04 88888.00 2010-03-30 08:34:53.906 089 18305.57 51.20 52281.02 88888.00 2010-03-30 08:34:54.406 089 18305.69 51.19 52280.95 88888.00 2010-03-30 08:34:54.906 089 18305.81 51.22 52280.88 88888.00 2010-03-30 08:34:55.406 089 18305.75 51.24 52280.91 88888.00 2010-03-30 08:34:55.906 089 18305.80 51.18 52280.90 88888.00 2010-03-30 08:34:56.406 089 18305.84 51.02 52280.95 88888.00 2010-03-30 08:34:56.906 089 18305.88 51.07 52280.95 88888.00 2010-03-30 08:34:57.406 089 18305.80 51.25 52280.91 88888.00 2010-03-30 08:34:57.906 089 18305.63 51.33 52280.95 88888.00 2010-03-30 08:34:58.406 089 18305.57 51.26 52280.89 88888.00 2010-03-30 08:34:58.906 089 18305.70 51.24 52280.89 88888.00 2010-03-30 08:34:59.406 089 18305.61 51.24 52280.83 88888.00 2010-03-30 08:34:59.906 089 18305.66 51.16 52280.72 88888.00 2010-03-30 08:35:00.406 089 18305.66 51.16 52280.83 88888.00 2010-03-30 08:35:00.906 089 18305.64 51.19 52280.83 88888.00 2010-03-30 08:35:01.406 089 18305.70 51.20 52280.74 88888.00 2010-03-30 08:35:01.906 089 18305.61 51.12 52280.76 88888.00 2010-03-30 08:35:02.406 089 18305.53 51.12 52280.84 88888.00 2010-03-30 08:35:02.906 089 18305.57 51.23 52280.75 88888.00 2010-03-30 08:35:03.406 089 18305.56 51.20 52280.67 88888.00 2010-03-30 08:35:03.906 089 18305.66 51.22 52280.77 88888.00 2010-03-30 08:35:04.406 089 18305.66 51.26 52280.76 88888.00 2010-03-30 08:35:04.906 089 18305.53 51.18 52280.72 88888.00 2010-03-30 08:35:05.406 089 18305.56 51.15 52280.62 88888.00 2010-03-30 08:35:05.906 089 18305.59 51.11 52280.81 88888.00 2010-03-30 08:35:06.406 089 18305.58 51.04 52280.86 88888.00 2010-03-30 08:35:06.906 089 18305.59 50.96 52280.78 88888.00 2010-03-30 08:35:07.406 089 18305.65 50.99 52280.86 88888.00 2010-03-30 08:35:07.906 089 18305.74 51.08 52280.78 88888.00 2010-03-30 08:35:08.406 089 18305.72 51.03 52280.76 88888.00 2010-03-30 08:35:08.906 089 18305.76 51.05 52280.81 88888.00 2010-03-30 08:35:09.406 089 18305.69 51.06 52280.76 88888.00 2010-03-30 08:35:09.906 089 18305.69 51.03 52280.89 88888.00 2010-03-30 08:35:10.406 089 18305.58 51.00 52280.88 88888.00 2010-03-30 08:35:10.906 089 18305.61 50.99 52280.84 88888.00 2010-03-30 08:35:11.406 089 18305.64 51.04 52280.81 88888.00 2010-03-30 08:35:11.906 089 18305.66 51.04 52280.96 88888.00 2010-03-30 08:35:12.406 089 18305.67 51.05 52280.99 88888.00 2010-03-30 08:35:12.906 089 18305.70 51.15 52280.97 88888.00 2010-03-30 08:35:13.406 089 18305.64 51.15 52280.95 88888.00 2010-03-30 08:35:13.906 089 18305.68 51.18 52280.99 88888.00 2010-03-30 08:35:14.406 089 18305.78 51.17 52280.94 88888.00 2010-03-30 08:35:14.906 089 18305.72 51.13 52280.96 88888.00 2010-03-30 08:35:15.406 089 18305.69 51.17 52280.83 88888.00 2010-03-30 08:35:15.906 089 18305.77 51.10 52280.85 88888.00 2010-03-30 08:35:16.406 089 18305.76 51.07 52280.97 88888.00 2010-03-30 08:35:16.906 089 18305.82 51.08 52281.06 88888.00 2010-03-30 08:35:17.406 089 18305.82 51.00 52280.89 88888.00 2010-03-30 08:35:17.906 089 18305.75 51.00 52281.04 88888.00 2010-03-30 08:35:18.406 089 18305.74 50.99 52281.20 88888.00 2010-03-30 08:35:18.906 089 18305.76 51.05 52281.08 88888.00 2010-03-30 08:35:19.406 089 18305.68 51.13 52280.95 88888.00 2010-03-30 08:35:19.906 089 18305.68 51.20 52280.87 88888.00 2010-03-30 08:35:20.406 089 18305.74 51.17 52280.97 88888.00 2010-03-30 08:35:20.906 089 18305.76 51.08 52280.95 88888.00 2010-03-30 08:35:21.406 089 18305.64 51.01 52280.98 88888.00 2010-03-30 08:35:21.906 089 18305.70 50.96 52280.98 88888.00 2010-03-30 08:35:22.406 089 18305.68 51.03 52280.88 88888.00 2010-03-30 08:35:22.906 089 18305.68 51.08 52280.91 88888.00 2010-03-30 08:35:23.406 089 18305.63 51.04 52280.95 88888.00 2010-03-30 08:35:23.906 089 18305.57 50.99 52280.92 88888.00 2010-03-30 08:35:24.406 089 18305.60 50.95 52280.97 88888.00 2010-03-30 08:35:24.906 089 18305.65 51.02 52280.94 88888.00 2010-03-30 08:35:25.406 089 18305.59 51.01 52281.00 88888.00 2010-03-30 08:35:25.906 089 18305.44 50.99 52281.11 88888.00 2010-03-30 08:35:26.406 089 18305.54 50.98 52281.00 88888.00 2010-03-30 08:35:26.906 089 18305.61 51.00 52280.98 88888.00 2010-03-30 08:35:27.406 089 18305.63 50.97 52281.00 88888.00 2010-03-30 08:35:27.906 089 18305.49 50.92 52280.99 88888.00 2010-03-30 08:35:28.406 089 18305.49 50.92 52281.07 88888.00 2010-03-30 08:35:28.906 089 18305.54 50.97 52280.92 88888.00 2010-03-30 08:35:29.406 089 18305.57 51.02 52280.97 88888.00 2010-03-30 08:35:29.906 089 18305.53 50.96 52281.06 88888.00 2010-03-30 08:35:30.406 089 18305.47 50.88 52281.18 88888.00 2010-03-30 08:35:30.906 089 18305.55 50.92 52281.24 88888.00 2010-03-30 08:35:31.406 089 18305.57 50.96 52281.11 88888.00 2010-03-30 08:35:31.906 089 18305.54 50.94 52280.90 88888.00 2010-03-30 08:35:32.406 089 18305.48 50.89 52281.00 88888.00 2010-03-30 08:35:32.906 089 18305.58 50.91 52281.03 88888.00 2010-03-30 08:35:33.406 089 18305.72 50.89 52281.08 88888.00 2010-03-30 08:35:33.906 089 18305.71 50.96 52280.99 88888.00 2010-03-30 08:35:34.406 089 18305.66 50.90 52281.01 88888.00 2010-03-30 08:35:34.906 089 18305.69 50.89 52280.99 88888.00 2010-03-30 08:35:35.406 089 18305.71 50.96 52280.98 88888.00 2010-03-30 08:35:35.906 089 18305.57 51.00 52281.04 88888.00 2010-03-30 08:35:36.406 089 18305.54 50.95 52281.06 88888.00 2010-03-30 08:35:36.906 089 18305.45 50.95 52280.96 88888.00 2010-03-30 08:35:37.406 089 18305.49 50.92 52280.91 88888.00 2010-03-30 08:35:37.906 089 18305.55 50.99 52281.02 88888.00 2010-03-30 08:35:38.406 089 18305.48 51.02 52280.96 88888.00 2010-03-30 08:35:38.906 089 18305.50 51.01 52280.92 88888.00 2010-03-30 08:35:39.406 089 18305.48 50.89 52281.00 88888.00 2010-03-30 08:35:39.906 089 18305.47 50.85 52281.14 88888.00 2010-03-30 08:35:40.406 089 18305.48 50.91 52281.03 88888.00 2010-03-30 08:35:40.906 089 18305.57 50.86 52280.91 88888.00 2010-03-30 08:35:41.406 089 18305.59 50.88 52280.90 88888.00 2010-03-30 08:35:41.906 089 18305.69 50.88 52280.95 88888.00 2010-03-30 08:35:42.406 089 18305.65 50.80 52280.91 88888.00 2010-03-30 08:35:42.906 089 18305.64 50.81 52280.91 88888.00 2010-03-30 08:35:43.406 089 18305.66 50.81 52280.85 88888.00 2010-03-30 08:35:43.906 089 18305.61 50.83 52280.81 88888.00 2010-03-30 08:35:44.406 089 18305.59 50.87 52280.86 88888.00 2010-03-30 08:35:44.906 089 18305.49 50.85 52280.94 88888.00 2010-03-30 08:35:45.406 089 18305.58 50.80 52280.91 88888.00 2010-03-30 08:35:45.906 089 18305.57 50.76 52280.90 88888.00 2010-03-30 08:35:46.406 089 18305.59 50.78 52280.92 88888.00 2010-03-30 08:35:46.906 089 18305.58 50.97 52280.96 88888.00 2010-03-30 08:35:47.406 089 18305.44 50.97 52280.94 88888.00 2010-03-30 08:35:47.906 089 18305.43 50.91 52280.90 88888.00 2010-03-30 08:35:48.406 089 18305.46 50.89 52280.86 88888.00 2010-03-30 08:35:48.906 089 18305.49 50.92 52281.00 88888.00 2010-03-30 08:35:49.406 089 18305.49 50.99 52280.99 88888.00 2010-03-30 08:35:49.906 089 18305.54 50.99 52281.00 88888.00 2010-03-30 08:35:50.406 089 18305.55 50.88 52280.99 88888.00 2010-03-30 08:35:50.906 089 18305.48 50.99 52280.90 88888.00 2010-03-30 08:35:51.406 089 18305.43 50.98 52280.95 88888.00 2010-03-30 08:35:51.906 089 18305.43 50.89 52280.96 88888.00 2010-03-30 08:35:52.406 089 18305.39 50.95 52280.95 88888.00 2010-03-30 08:35:52.906 089 18305.46 50.90 52281.04 88888.00 2010-03-30 08:35:53.406 089 18305.53 50.94 52280.94 88888.00 2010-03-30 08:35:53.906 089 18305.47 50.90 52280.90 88888.00 2010-03-30 08:35:54.406 089 18305.50 50.91 52280.80 88888.00 2010-03-30 08:35:54.906 089 18305.46 50.94 52280.77 88888.00 2010-03-30 08:35:55.406 089 18305.42 50.95 52280.80 88888.00 2010-03-30 08:35:55.906 089 18305.45 51.00 52280.79 88888.00 2010-03-30 08:35:56.406 089 18305.46 51.00 52280.87 88888.00 2010-03-30 08:35:56.906 089 18305.32 50.98 52281.01 88888.00 2010-03-30 08:35:57.406 089 18305.34 50.94 52280.95 88888.00 2010-03-30 08:35:57.906 089 18305.42 50.89 52280.94 88888.00 2010-03-30 08:35:58.406 089 18305.42 50.91 52280.88 88888.00 2010-03-30 08:35:58.906 089 18305.46 50.94 52280.94 88888.00 2010-03-30 08:35:59.406 089 18305.45 50.94 52280.95 88888.00 2010-03-30 08:35:59.906 089 18305.49 50.99 52280.97 88888.00 2010-03-30 08:36:00.406 089 18305.31 50.96 52280.89 88888.00 2010-03-30 08:36:00.906 089 18305.31 50.94 52280.81 88888.00 2010-03-30 08:36:01.406 089 18305.41 51.03 52280.68 88888.00 2010-03-30 08:36:01.906 089 18305.30 50.97 52280.78 88888.00 2010-03-30 08:36:02.406 089 18305.31 50.92 52280.85 88888.00 2010-03-30 08:36:02.906 089 18305.39 50.84 52280.98 88888.00 2010-03-30 08:36:03.406 089 18305.33 50.86 52281.01 88888.00 2010-03-30 08:36:03.906 089 18305.27 50.90 52280.99 88888.00 2010-03-30 08:36:04.406 089 18305.27 50.95 52281.00 88888.00 2010-03-30 08:36:04.906 089 18305.33 50.88 52281.00 88888.00 2010-03-30 08:36:05.406 089 18305.35 50.91 52281.09 88888.00 2010-03-30 08:36:05.906 089 18305.41 50.97 52281.07 88888.00 2010-03-30 08:36:06.406 089 18305.45 51.00 52280.98 88888.00 2010-03-30 08:36:06.906 089 18305.44 50.91 52280.90 88888.00 2010-03-30 08:36:07.406 089 18305.52 50.91 52280.87 88888.00 2010-03-30 08:36:07.906 089 18305.58 50.91 52280.85 88888.00 2010-03-30 08:36:08.406 089 18305.55 50.96 52281.09 88888.00 2010-03-30 08:36:08.906 089 18305.55 50.89 52281.24 88888.00 2010-03-30 08:36:09.406 089 18305.54 50.88 52281.19 88888.00 2010-03-30 08:36:09.906 089 18305.43 50.91 52281.11 88888.00 2010-03-30 08:36:10.406 089 18305.43 50.99 52281.18 88888.00 2010-03-30 08:36:10.906 089 18305.42 51.01 52281.23 88888.00 2010-03-30 08:36:11.406 089 18305.39 50.95 52281.29 88888.00 2010-03-30 08:36:11.906 089 18305.37 50.99 52281.24 88888.00 2010-03-30 08:36:12.406 089 18305.32 51.03 52281.29 88888.00 2010-03-30 08:36:12.906 089 18305.28 51.02 52281.30 88888.00 2010-03-30 08:36:13.406 089 18305.27 50.95 52281.27 88888.00 2010-03-30 08:36:13.906 089 18305.28 51.00 52281.20 88888.00 2010-03-30 08:36:14.406 089 18305.41 51.06 52281.33 88888.00 2010-03-30 08:36:14.906 089 18305.48 51.06 52281.27 88888.00 2010-03-30 08:36:15.406 089 18305.58 51.03 52281.32 88888.00 2010-03-30 08:36:15.906 089 18305.63 51.01 52281.36 88888.00 2010-03-30 08:36:16.406 089 18305.47 50.97 52281.33 88888.00 2010-03-30 08:36:16.906 089 18305.48 50.91 52281.27 88888.00 2010-03-30 08:36:17.406 089 18305.53 50.97 52281.11 88888.00 2010-03-30 08:36:17.906 089 18305.56 51.07 52281.11 88888.00 2010-03-30 08:36:18.406 089 18305.54 51.07 52281.15 88888.00 2010-03-30 08:36:18.906 089 18305.56 51.06 52281.15 88888.00 2010-03-30 08:36:19.406 089 18305.43 50.99 52281.24 88888.00 2010-03-30 08:36:19.906 089 18305.44 51.00 52281.30 88888.00 2010-03-30 08:36:20.406 089 18305.47 51.06 52281.35 88888.00 2010-03-30 08:36:20.906 089 18305.59 51.01 52281.32 88888.00 2010-03-30 08:36:21.406 089 18305.56 50.99 52281.24 88888.00 2010-03-30 08:36:21.906 089 18305.49 51.03 52281.36 88888.00 2010-03-30 08:36:22.406 089 18305.46 51.01 52281.30 88888.00 2010-03-30 08:36:22.906 089 18305.39 50.99 52281.24 88888.00 2010-03-30 08:36:23.406 089 18305.46 50.94 52281.21 88888.00 2010-03-30 08:36:23.906 089 18305.42 50.99 52281.29 88888.00 2010-03-30 08:36:24.406 089 18305.43 51.00 52281.30 88888.00 2010-03-30 08:36:24.906 089 18305.44 51.05 52281.21 88888.00 2010-03-30 08:36:25.406 089 18305.37 51.06 52281.23 88888.00 2010-03-30 08:36:25.906 089 18305.30 51.08 52281.27 88888.00 2010-03-30 08:36:26.406 089 18305.31 51.07 52281.45 88888.00 2010-03-30 08:36:26.906 089 18305.45 51.05 52281.35 88888.00 2010-03-30 08:36:27.406 089 18305.39 51.02 52281.30 88888.00 2010-03-30 08:36:27.906 089 18305.38 51.02 52281.32 88888.00 2010-03-30 08:36:28.406 089 18305.37 51.01 52281.29 88888.00 2010-03-30 08:36:28.906 089 18305.39 51.01 52281.31 88888.00 2010-03-30 08:36:29.406 089 18305.32 50.99 52281.34 88888.00 2010-03-30 08:36:29.906 089 18305.30 51.01 52281.26 88888.00 2010-03-30 08:36:30.406 089 18305.19 50.97 52281.30 88888.00 2010-03-30 08:36:30.906 089 18305.19 50.99 52281.36 88888.00 2010-03-30 08:36:31.406 089 18305.20 50.98 52281.18 88888.00 2010-03-30 08:36:31.906 089 18305.15 50.95 52281.10 88888.00 2010-03-30 08:36:32.406 089 18305.10 50.95 52281.12 88888.00 2010-03-30 08:36:32.906 089 18304.95 50.96 52281.00 88888.00 2010-03-30 08:36:33.406 089 18304.95 50.91 52280.80 88888.00 2010-03-30 08:36:33.906 089 18305.02 51.01 52280.81 88888.00 2010-03-30 08:36:34.406 089 18305.03 50.96 52281.00 88888.00 2010-03-30 08:36:34.906 089 18305.04 50.83 52281.07 88888.00 2010-03-30 08:36:35.406 089 18305.11 50.92 52281.04 88888.00 2010-03-30 08:36:35.906 089 18305.12 50.92 52281.11 88888.00 2010-03-30 08:36:36.406 089 18305.08 50.92 52281.07 88888.00 2010-03-30 08:36:36.906 089 18305.13 50.95 52281.10 88888.00 2010-03-30 08:36:37.406 089 18305.11 50.89 52281.06 88888.00 2010-03-30 08:36:37.906 089 18304.91 50.89 52281.24 88888.00 2010-03-30 08:36:38.406 089 18304.85 51.01 52281.32 88888.00 2010-03-30 08:36:38.906 089 18304.93 51.07 52281.34 88888.00 2010-03-30 08:36:39.406 089 18305.08 51.08 52281.30 88888.00 2010-03-30 08:36:39.906 089 18305.14 51.08 52281.04 88888.00 2010-03-30 08:36:40.406 089 18305.03 51.02 52281.08 88888.00 2010-03-30 08:36:40.906 089 18305.08 51.02 52281.07 88888.00 2010-03-30 08:36:41.406 089 18305.10 50.97 52281.07 88888.00 2010-03-30 08:36:41.906 089 18305.06 50.98 52281.07 88888.00 2010-03-30 08:36:42.406 089 18305.14 51.01 52280.92 88888.00 2010-03-30 08:36:42.906 089 18304.98 51.01 52280.94 88888.00 2010-03-30 08:36:43.406 089 18304.98 51.07 52281.01 88888.00 2010-03-30 08:36:43.906 089 18304.99 51.09 52281.06 88888.00 2010-03-30 08:36:44.406 089 18304.92 51.13 52281.06 88888.00 2010-03-30 08:36:44.906 089 18304.84 51.07 52281.23 88888.00 2010-03-30 08:36:45.406 089 18304.87 51.08 52281.12 88888.00 2010-03-30 08:36:45.906 089 18304.89 51.16 52281.01 88888.00 2010-03-30 08:36:46.406 089 18304.94 51.12 52281.02 88888.00 2010-03-30 08:36:46.906 089 18304.96 51.16 52281.08 88888.00 2010-03-30 08:36:47.406 089 18304.91 51.14 52281.03 88888.00 2010-03-30 08:36:47.906 089 18304.87 51.12 52281.18 88888.00 2010-03-30 08:36:48.406 089 18304.89 51.21 52281.13 88888.00 2010-03-30 08:36:48.906 089 18304.88 51.16 52281.09 88888.00 2010-03-30 08:36:49.406 089 18304.84 51.08 52281.06 88888.00 2010-03-30 08:36:49.906 089 18304.92 51.08 52280.95 88888.00 2010-03-30 08:36:50.406 089 18304.87 51.09 52280.96 88888.00 2010-03-30 08:36:50.906 089 18304.87 51.06 52281.01 88888.00 2010-03-30 08:36:51.406 089 18304.96 51.10 52281.08 88888.00 2010-03-30 08:36:51.906 089 18304.95 51.09 52281.06 88888.00 2010-03-30 08:36:52.406 089 18304.95 51.15 52281.07 88888.00 2010-03-30 08:36:52.906 089 18304.96 51.18 52280.99 88888.00 2010-03-30 08:36:53.406 089 18305.01 51.13 52281.00 88888.00 2010-03-30 08:36:53.906 089 18304.99 51.19 52280.99 88888.00 2010-03-30 08:36:54.406 089 18304.92 51.23 52280.94 88888.00 2010-03-30 08:36:54.906 089 18304.95 51.14 52280.94 88888.00 2010-03-30 08:36:55.406 089 18304.93 51.20 52280.95 88888.00 2010-03-30 08:36:55.906 089 18304.89 51.16 52280.95 88888.00 2010-03-30 08:36:56.406 089 18304.84 51.14 52280.89 88888.00 2010-03-30 08:36:56.906 089 18305.04 51.11 52280.86 88888.00 2010-03-30 08:36:57.406 089 18305.13 51.11 52280.92 88888.00 2010-03-30 08:36:57.906 089 18305.03 51.07 52280.96 88888.00 2010-03-30 08:36:58.406 089 18304.90 51.13 52280.99 88888.00 2010-03-30 08:36:58.906 089 18304.85 51.16 52280.96 88888.00 2010-03-30 08:36:59.406 089 18304.98 51.14 52281.07 88888.00 2010-03-30 08:36:59.906 089 18304.95 51.16 52280.99 88888.00 2010-03-30 08:37:00.406 089 18304.89 51.25 52280.86 88888.00 2010-03-30 08:37:00.906 089 18304.98 51.23 52280.87 88888.00 2010-03-30 08:37:01.406 089 18304.99 51.21 52280.85 88888.00 2010-03-30 08:37:01.906 089 18304.85 51.23 52280.75 88888.00 2010-03-30 08:37:02.406 089 18304.79 51.16 52280.64 88888.00 2010-03-30 08:37:02.906 089 18304.81 51.12 52280.67 88888.00 2010-03-30 08:37:03.406 089 18304.82 51.15 52280.73 88888.00 2010-03-30 08:37:03.906 089 18304.80 51.11 52280.72 88888.00 2010-03-30 08:37:04.406 089 18304.79 51.20 52280.71 88888.00 2010-03-30 08:37:04.906 089 18304.81 51.19 52280.74 88888.00 2010-03-30 08:37:05.406 089 18304.78 51.25 52280.73 88888.00 2010-03-30 08:37:05.906 089 18304.78 51.24 52280.63 88888.00 2010-03-30 08:37:06.406 089 18304.79 51.21 52280.64 88888.00 2010-03-30 08:37:06.906 089 18304.79 51.23 52280.84 88888.00 2010-03-30 08:37:07.406 089 18304.74 51.25 52281.00 88888.00 2010-03-30 08:37:07.906 089 18304.71 51.13 52280.76 88888.00 2010-03-30 08:37:08.406 089 18304.67 51.15 52280.67 88888.00 2010-03-30 08:37:08.906 089 18304.60 51.17 52280.80 88888.00 2010-03-30 08:37:09.406 089 18304.56 51.21 52280.77 88888.00 2010-03-30 08:37:09.906 089 18304.67 51.22 52280.85 88888.00 2010-03-30 08:37:10.406 089 18304.61 51.25 52281.12 88888.00 2010-03-30 08:37:10.906 089 18304.51 51.16 52281.00 88888.00 2010-03-30 08:37:11.406 089 18304.55 51.09 52280.97 88888.00 2010-03-30 08:37:11.906 089 18304.65 51.26 52281.08 88888.00 2010-03-30 08:37:12.406 089 18304.71 51.30 52281.08 88888.00 2010-03-30 08:37:12.906 089 18304.59 51.35 52281.09 88888.00 2010-03-30 08:37:13.406 089 18304.60 51.31 52281.03 88888.00 2010-03-30 08:37:13.906 089 18304.68 51.23 52281.01 88888.00 2010-03-30 08:37:14.406 089 18304.69 51.22 52280.95 88888.00 2010-03-30 08:37:14.906 089 18304.57 51.29 52281.08 88888.00 2010-03-30 08:37:15.406 089 18304.52 51.33 52281.12 88888.00 2010-03-30 08:37:15.906 089 18304.46 51.43 52281.08 88888.00 2010-03-30 08:37:16.406 089 18304.47 51.44 52280.98 88888.00 2010-03-30 08:37:16.906 089 18304.40 51.40 52280.81 88888.00 2010-03-30 08:37:17.406 089 18304.38 51.35 52280.66 88888.00 2010-03-30 08:37:17.906 089 18304.49 51.32 52280.69 88888.00 2010-03-30 08:37:18.406 089 18304.61 51.34 52280.67 88888.00 2010-03-30 08:37:18.906 089 18304.59 51.34 52280.74 88888.00 2010-03-30 08:37:19.406 089 18304.62 51.36 52280.81 88888.00 2010-03-30 08:37:19.906 089 18304.55 51.33 52280.86 88888.00 2010-03-30 08:37:20.406 089 18304.60 51.22 52280.87 88888.00 2010-03-30 08:37:20.906 089 18304.63 51.35 52280.84 88888.00 2010-03-30 08:37:21.406 089 18304.54 51.36 52280.85 88888.00 2010-03-30 08:37:21.906 089 18304.55 51.31 52280.80 88888.00 2010-03-30 08:37:22.406 089 18304.67 51.32 52280.77 88888.00 2010-03-30 08:37:22.906 089 18304.61 51.31 52280.87 88888.00 2010-03-30 08:37:23.406 089 18304.68 51.28 52280.87 88888.00 2010-03-30 08:37:23.906 089 18304.62 51.24 52280.84 88888.00 2010-03-30 08:37:24.406 089 18304.68 51.21 52280.81 88888.00 2010-03-30 08:37:24.906 089 18304.69 51.22 52280.84 88888.00 2010-03-30 08:37:25.406 089 18304.70 51.28 52280.83 88888.00 2010-03-30 08:37:25.906 089 18304.74 51.36 52280.95 88888.00 2010-03-30 08:37:26.406 089 18304.93 51.08 52280.88 88888.00 2010-03-30 08:37:26.906 089 18304.83 50.91 52280.76 88888.00 2010-03-30 08:37:27.406 089 18304.79 51.12 52280.74 88888.00 2010-03-30 08:37:27.906 089 18304.71 51.26 52280.66 88888.00 2010-03-30 08:37:28.406 089 18304.76 51.32 52280.78 88888.00 2010-03-30 08:37:28.906 089 18304.66 51.33 52280.95 88888.00 2010-03-30 08:37:29.406 089 18304.76 51.32 52280.88 88888.00 2010-03-30 08:37:29.906 089 18304.72 51.30 52280.90 88888.00 2010-03-30 08:37:30.406 089 18304.67 51.35 52280.83 88888.00 2010-03-30 08:37:30.906 089 18304.63 51.40 52280.85 88888.00 2010-03-30 08:37:31.406 089 18304.54 51.40 52281.02 88888.00 2010-03-30 08:37:31.906 089 18304.59 51.34 52280.98 88888.00 2010-03-30 08:37:32.406 089 18304.66 51.30 52280.94 88888.00 2010-03-30 08:37:32.906 089 18304.78 51.37 52280.91 88888.00 2010-03-30 08:37:33.406 089 18304.77 51.36 52280.96 88888.00 2010-03-30 08:37:33.906 089 18304.73 51.39 52281.00 88888.00 2010-03-30 08:37:34.406 089 18304.63 51.39 52280.98 88888.00 2010-03-30 08:37:34.906 089 18304.72 51.34 52280.95 88888.00 2010-03-30 08:37:35.406 089 18304.73 51.32 52280.86 88888.00 2010-03-30 08:37:35.906 089 18304.69 51.38 52280.80 88888.00 2010-03-30 08:37:36.406 089 18304.81 51.40 52280.74 88888.00 2010-03-30 08:37:36.906 089 18304.82 51.38 52280.52 88888.00 2010-03-30 08:37:37.406 089 18304.84 51.41 52280.36 88888.00 2010-03-30 08:37:37.906 089 18304.79 51.44 52280.41 88888.00 2010-03-30 08:37:38.406 089 18304.81 51.46 52280.65 88888.00 2010-03-30 08:37:38.906 089 18304.82 51.41 52280.79 88888.00 2010-03-30 08:37:39.406 089 18304.78 51.36 52280.97 88888.00 2010-03-30 08:37:39.906 089 18304.66 51.30 52281.07 88888.00 2010-03-30 08:37:40.406 089 18304.59 51.33 52280.99 88888.00 2010-03-30 08:37:40.906 089 18304.72 51.36 52281.10 88888.00 2010-03-30 08:37:41.406 089 18304.74 51.46 52281.03 88888.00 2010-03-30 08:37:41.906 089 18304.72 51.48 52281.01 88888.00 2010-03-30 08:37:42.406 089 18304.83 51.52 52281.04 88888.00 2010-03-30 08:37:42.906 089 18304.81 51.48 52281.04 88888.00 2010-03-30 08:37:43.406 089 18304.73 51.49 52281.16 88888.00 2010-03-30 08:37:43.906 089 18304.65 51.59 52281.00 88888.00 2010-03-30 08:37:44.406 089 18304.81 51.57 52280.96 88888.00 2010-03-30 08:37:44.906 089 18304.72 51.49 52280.96 88888.00 2010-03-30 08:37:45.406 089 18304.76 51.50 52281.09 88888.00 2010-03-30 08:37:45.906 089 18304.76 51.53 52281.19 88888.00 2010-03-30 08:37:46.406 089 18304.68 51.54 52281.13 88888.00 2010-03-30 08:37:46.906 089 18304.59 51.64 52281.07 88888.00 2010-03-30 08:37:47.406 089 18304.60 51.67 52281.12 88888.00 2010-03-30 08:37:47.906 089 18304.55 51.54 52281.08 88888.00 2010-03-30 08:37:48.406 089 18304.68 51.51 52281.09 88888.00 2010-03-30 08:37:48.906 089 18304.73 51.53 52281.07 88888.00 2010-03-30 08:37:49.406 089 18304.77 51.58 52281.11 88888.00 2010-03-30 08:37:49.906 089 18304.76 51.55 52281.08 88888.00 2010-03-30 08:37:50.406 089 18304.78 51.53 52281.01 88888.00 2010-03-30 08:37:50.906 089 18304.74 51.64 52280.98 88888.00 2010-03-30 08:37:51.406 089 18304.68 51.58 52280.97 88888.00 2010-03-30 08:37:51.906 089 18304.66 51.61 52280.91 88888.00 2010-03-30 08:37:52.406 089 18304.69 51.64 52280.96 88888.00 2010-03-30 08:37:52.906 089 18304.74 51.57 52281.16 88888.00 2010-03-30 08:37:53.406 089 18304.73 51.53 52281.27 88888.00 2010-03-30 08:37:53.906 089 18304.83 51.55 52281.30 88888.00 2010-03-30 08:37:54.406 089 18304.82 51.56 52281.26 88888.00 2010-03-30 08:37:54.906 089 18304.66 51.56 52281.27 88888.00 2010-03-30 08:37:55.406 089 18304.57 51.45 52281.25 88888.00 2010-03-30 08:37:55.906 089 18304.52 51.52 52281.23 88888.00 2010-03-30 08:37:56.406 089 18304.61 51.52 52281.18 88888.00 2010-03-30 08:37:56.906 089 18304.63 51.59 52281.24 88888.00 2010-03-30 08:37:57.406 089 18304.69 51.58 52281.27 88888.00 2010-03-30 08:37:57.906 089 18304.78 51.65 52281.22 88888.00 2010-03-30 08:37:58.406 089 18304.80 51.65 52281.21 88888.00 2010-03-30 08:37:58.906 089 18304.78 51.64 52281.12 88888.00 2010-03-30 08:37:59.406 089 18304.78 51.66 52281.12 88888.00 2010-03-30 08:37:59.906 089 18304.67 51.66 52281.03 88888.00 2010-03-30 08:38:00.406 089 18304.63 51.68 52281.15 88888.00 2010-03-30 08:38:00.906 089 18304.78 51.71 52281.20 88888.00 2010-03-30 08:38:01.406 089 18304.76 51.66 52281.27 88888.00 2010-03-30 08:38:01.906 089 18304.82 51.63 52281.20 88888.00 2010-03-30 08:38:02.406 089 18304.78 51.69 52281.20 88888.00 2010-03-30 08:38:02.906 089 18304.77 51.67 52281.08 88888.00 2010-03-30 08:38:03.406 089 18304.83 51.66 52281.03 88888.00 2010-03-30 08:38:03.906 089 18304.82 51.66 52281.06 88888.00 2010-03-30 08:38:04.406 089 18304.78 51.71 52281.06 88888.00 2010-03-30 08:38:04.906 089 18304.74 51.68 52281.02 88888.00 2010-03-30 08:38:05.406 089 18304.69 51.76 52281.04 88888.00 2010-03-30 08:38:05.906 089 18304.63 51.85 52281.14 88888.00 2010-03-30 08:38:06.406 089 18304.72 51.77 52281.03 88888.00 2010-03-30 08:38:06.906 089 18304.60 51.78 52281.00 88888.00 2010-03-30 08:38:07.406 089 18304.56 51.80 52281.08 88888.00 2010-03-30 08:38:07.906 089 18304.58 51.73 52281.18 88888.00 2010-03-30 08:38:08.406 089 18304.59 51.68 52281.16 88888.00 2010-03-30 08:38:08.906 089 18304.65 51.71 52281.12 88888.00 2010-03-30 08:38:09.406 089 18304.77 51.68 52281.01 88888.00 2010-03-30 08:38:09.906 089 18304.72 51.70 52281.11 88888.00 2010-03-30 08:38:10.406 089 18304.79 51.72 52281.21 88888.00 2010-03-30 08:38:10.906 089 18304.62 51.72 52281.09 88888.00 2010-03-30 08:38:11.406 089 18304.60 51.75 52280.85 88888.00 2010-03-30 08:38:11.906 089 18304.60 51.70 52280.73 88888.00 2010-03-30 08:38:12.406 089 18304.54 51.74 52280.81 88888.00 2010-03-30 08:38:12.906 089 18304.56 51.83 52280.90 88888.00 2010-03-30 08:38:13.406 089 18304.52 51.73 52280.91 88888.00 2010-03-30 08:38:13.906 089 18304.61 51.69 52280.94 88888.00 2010-03-30 08:38:14.406 089 18304.77 51.85 52281.02 88888.00 2010-03-30 08:38:14.906 089 18304.79 51.82 52280.90 88888.00 2010-03-30 08:38:15.406 089 18304.76 51.77 52280.90 88888.00 2010-03-30 08:38:15.906 089 18304.77 51.78 52280.87 88888.00 2010-03-30 08:38:16.406 089 18304.78 51.86 52280.88 88888.00 2010-03-30 08:38:16.906 089 18304.73 51.86 52281.06 88888.00 2010-03-30 08:38:17.406 089 18304.72 51.87 52281.29 88888.00 2010-03-30 08:38:17.906 089 18304.67 51.85 52281.26 88888.00 2010-03-30 08:38:18.406 089 18304.61 51.86 52281.21 88888.00 2010-03-30 08:38:18.906 089 18304.67 51.84 52281.25 88888.00 2010-03-30 08:38:19.406 089 18304.69 51.86 52281.26 88888.00 2010-03-30 08:38:19.906 089 18304.61 51.83 52281.36 88888.00 2010-03-30 08:38:20.406 089 18304.57 51.84 52281.41 88888.00 2010-03-30 08:38:20.906 089 18304.60 51.78 52281.35 88888.00 2010-03-30 08:38:21.406 089 18304.59 51.70 52281.29 88888.00 2010-03-30 08:38:21.906 089 18304.67 51.78 52281.19 88888.00 2010-03-30 08:38:22.406 089 18304.65 51.83 52281.13 88888.00 2010-03-30 08:38:22.906 089 18304.60 51.85 52281.19 88888.00 2010-03-30 08:38:23.406 089 18304.58 51.88 52281.27 88888.00 2010-03-30 08:38:23.906 089 18304.55 51.95 52281.20 88888.00 2010-03-30 08:38:24.406 089 18304.54 51.96 52281.18 88888.00 2010-03-30 08:38:24.906 089 18304.59 51.95 52281.16 88888.00 2010-03-30 08:38:25.406 089 18304.48 51.87 52281.25 88888.00 2010-03-30 08:38:25.906 089 18304.43 51.89 52281.19 88888.00 2010-03-30 08:38:26.406 089 18304.47 51.91 52281.15 88888.00 2010-03-30 08:38:26.906 089 18304.39 51.90 52281.13 88888.00 2010-03-30 08:38:27.406 089 18304.36 51.94 52281.16 88888.00 2010-03-30 08:38:27.906 089 18304.38 51.99 52281.24 88888.00 2010-03-30 08:38:28.406 089 18304.37 51.98 52281.20 88888.00 2010-03-30 08:38:28.906 089 18304.35 51.94 52281.10 88888.00 2010-03-30 08:38:29.406 089 18304.35 51.95 52281.02 88888.00 2010-03-30 08:38:29.906 089 18304.40 51.98 52281.07 88888.00 2010-03-30 08:38:30.406 089 18304.51 52.05 52281.06 88888.00 2010-03-30 08:38:30.906 089 18304.56 52.04 52281.15 88888.00 2010-03-30 08:38:31.406 089 18304.56 52.03 52281.26 88888.00 2010-03-30 08:38:31.906 089 18304.52 52.01 52281.27 88888.00 2010-03-30 08:38:32.406 089 18304.51 52.04 52281.22 88888.00 2010-03-30 08:38:32.906 089 18304.51 52.10 52281.23 88888.00 2010-03-30 08:38:33.406 089 18304.55 52.07 52281.18 88888.00 2010-03-30 08:38:33.906 089 18304.69 52.09 52281.23 88888.00 2010-03-30 08:38:34.406 089 18304.59 52.06 52281.19 88888.00 2010-03-30 08:38:34.906 089 18304.48 52.11 52281.15 88888.00 2010-03-30 08:38:35.406 089 18304.48 52.05 52281.11 88888.00 2010-03-30 08:38:35.906 089 18304.51 52.08 52281.25 88888.00 2010-03-30 08:38:36.406 089 18304.59 52.10 52281.43 88888.00 2010-03-30 08:38:36.906 089 18304.60 52.08 52281.37 88888.00 2010-03-30 08:38:37.406 089 18304.66 52.14 52281.21 88888.00 2010-03-30 08:38:37.906 089 18304.69 52.20 52281.10 88888.00 2010-03-30 08:38:38.406 089 18304.55 52.16 52281.22 88888.00 2010-03-30 08:38:38.906 089 18304.47 52.19 52281.30 88888.00 2010-03-30 08:38:39.406 089 18304.60 52.21 52281.16 88888.00 2010-03-30 08:38:39.906 089 18304.66 52.24 52281.11 88888.00 2010-03-30 08:38:40.406 089 18304.58 52.11 52281.19 88888.00 2010-03-30 08:38:40.906 089 18304.54 52.13 52281.20 88888.00 2010-03-30 08:38:41.406 089 18304.58 52.18 52281.25 88888.00 2010-03-30 08:38:41.906 089 18304.58 52.15 52281.13 88888.00 2010-03-30 08:38:42.406 089 18304.54 52.08 52281.06 88888.00 2010-03-30 08:38:42.906 089 18304.52 52.11 52281.21 88888.00 2010-03-30 08:38:43.406 089 18304.58 52.04 52281.16 88888.00 2010-03-30 08:38:43.906 089 18304.62 52.03 52281.13 88888.00 2010-03-30 08:38:44.406 089 18304.67 52.03 52281.19 88888.00 2010-03-30 08:38:44.906 089 18304.58 52.02 52281.32 88888.00 2010-03-30 08:38:45.406 089 18304.59 52.01 52281.32 88888.00 2010-03-30 08:38:45.906 089 18304.69 52.06 52281.06 88888.00 2010-03-30 08:38:46.406 089 18304.79 52.10 52281.09 88888.00 2010-03-30 08:38:46.906 089 18304.79 52.11 52281.21 88888.00 2010-03-30 08:38:47.406 089 18304.81 52.13 52281.16 88888.00 2010-03-30 08:38:47.906 089 18304.78 52.20 52281.18 88888.00 2010-03-30 08:38:48.406 089 18304.79 52.15 52281.10 88888.00 2010-03-30 08:38:48.906 089 18304.77 52.13 52281.06 88888.00 2010-03-30 08:38:49.406 089 18304.61 52.12 52281.02 88888.00 2010-03-30 08:38:49.906 089 18304.66 52.13 52281.04 88888.00 2010-03-30 08:38:50.406 089 18304.76 52.12 52281.11 88888.00 2010-03-30 08:38:50.906 089 18304.77 52.14 52281.07 88888.00 2010-03-30 08:38:51.406 089 18304.82 52.10 52280.81 88888.00 2010-03-30 08:38:51.906 089 18304.87 52.11 52280.74 88888.00 2010-03-30 08:38:52.406 089 18304.82 52.04 52280.76 88888.00 2010-03-30 08:38:52.906 089 18304.82 52.08 52280.79 88888.00 2010-03-30 08:38:53.406 089 18304.79 52.15 52280.79 88888.00 2010-03-30 08:38:53.906 089 18304.70 52.16 52280.73 88888.00 2010-03-30 08:38:54.406 089 18304.56 52.10 52280.68 88888.00 2010-03-30 08:38:54.906 089 18304.61 52.14 52280.74 88888.00 2010-03-30 08:38:55.406 089 18304.61 52.17 52280.89 88888.00 2010-03-30 08:38:55.906 089 18304.73 52.19 52281.02 88888.00 2010-03-30 08:38:56.406 089 18304.74 52.20 52280.94 88888.00 2010-03-30 08:38:56.906 089 18304.78 52.22 52280.96 88888.00 2010-03-30 08:38:57.406 089 18304.71 52.20 52280.98 88888.00 2010-03-30 08:38:57.906 089 18304.69 52.17 52280.95 88888.00 2010-03-30 08:38:58.406 089 18304.77 52.02 52280.89 88888.00 2010-03-30 08:38:58.906 089 18304.84 51.90 52280.95 88888.00 2010-03-30 08:38:59.406 089 18304.82 51.94 52281.03 88888.00 2010-03-30 08:38:59.906 089 18304.73 51.89 52281.03 88888.00 2010-03-30 08:39:00.406 089 18304.76 51.90 52281.10 88888.00 2010-03-30 08:39:00.906 089 18304.82 52.07 52281.11 88888.00 2010-03-30 08:39:01.406 089 18304.72 52.06 52280.96 88888.00 2010-03-30 08:39:01.906 089 18304.78 52.03 52280.97 88888.00 2010-03-30 08:39:02.406 089 18304.71 52.00 52281.04 88888.00 2010-03-30 08:39:02.906 089 18304.67 52.01 52280.99 88888.00 2010-03-30 08:39:03.406 089 18304.71 52.05 52280.97 88888.00 2010-03-30 08:39:03.906 089 18304.65 52.10 52280.83 88888.00 2010-03-30 08:39:04.406 089 18304.74 52.12 52280.91 88888.00 2010-03-30 08:39:04.906 089 18304.79 52.08 52280.87 88888.00 2010-03-30 08:39:05.406 089 18304.69 52.03 52280.94 88888.00 2010-03-30 08:39:05.906 089 18304.72 51.96 52280.96 88888.00 2010-03-30 08:39:06.406 089 18304.69 51.88 52281.00 88888.00 2010-03-30 08:39:06.906 089 18304.70 52.01 52281.11 88888.00 2010-03-30 08:39:07.406 089 18304.62 52.08 52281.09 88888.00 2010-03-30 08:39:07.906 089 18304.57 52.12 52281.10 88888.00 2010-03-30 08:39:08.406 089 18304.59 52.16 52281.03 88888.00 2010-03-30 08:39:08.906 089 18304.65 52.15 52281.04 88888.00 2010-03-30 08:39:09.406 089 18304.72 52.21 52281.11 88888.00 2010-03-30 08:39:09.906 089 18304.69 52.22 52281.22 88888.00 2010-03-30 08:39:10.406 089 18304.55 52.09 52281.14 88888.00 2010-03-30 08:39:10.906 089 18304.48 52.00 52281.14 88888.00 2010-03-30 08:39:11.406 089 18304.52 52.02 52281.11 88888.00 2010-03-30 08:39:11.906 089 18304.55 52.02 52281.02 88888.00 2010-03-30 08:39:12.406 089 18304.55 52.05 52280.98 88888.00 2010-03-30 08:39:12.906 089 18304.50 52.10 52281.09 88888.00 2010-03-30 08:39:13.406 089 18304.55 52.14 52281.13 88888.00 2010-03-30 08:39:13.906 089 18304.61 52.15 52281.20 88888.00 2010-03-30 08:39:14.406 089 18304.65 52.13 52281.26 88888.00 2010-03-30 08:39:14.906 089 18304.66 52.09 52281.19 88888.00 2010-03-30 08:39:15.406 089 18304.59 51.90 52281.26 88888.00 2010-03-30 08:39:15.906 089 18304.55 51.96 52281.18 88888.00 2010-03-30 08:39:16.406 089 18304.59 52.15 52281.20 88888.00 2010-03-30 08:39:16.906 089 18304.56 52.17 52281.20 88888.00 2010-03-30 08:39:17.406 089 18304.58 52.20 52281.10 88888.00 2010-03-30 08:39:17.906 089 18304.56 52.24 52281.02 88888.00 2010-03-30 08:39:18.406 089 18304.62 52.22 52281.04 88888.00 2010-03-30 08:39:18.906 089 18304.67 52.14 52280.97 88888.00 2010-03-30 08:39:19.406 089 18304.63 52.11 52280.98 88888.00 2010-03-30 08:39:19.906 089 18304.71 52.20 52281.07 88888.00 2010-03-30 08:39:20.406 089 18304.68 52.21 52281.02 88888.00 2010-03-30 08:39:20.906 089 18304.65 52.20 52280.99 88888.00 2010-03-30 08:39:21.406 089 18304.49 52.17 52281.00 88888.00 2010-03-30 08:39:21.906 089 18304.56 52.19 52281.04 88888.00 2010-03-30 08:39:22.406 089 18304.56 52.21 52281.08 88888.00 2010-03-30 08:39:22.906 089 18304.69 52.15 52281.00 88888.00 2010-03-30 08:39:23.406 089 18304.66 52.14 52280.91 88888.00 2010-03-30 08:39:23.906 089 18304.52 52.15 52281.00 88888.00 2010-03-30 08:39:24.406 089 18304.63 52.14 52281.12 88888.00 2010-03-30 08:39:24.906 089 18304.69 52.19 52281.07 88888.00 2010-03-30 08:39:25.406 089 18304.55 52.29 52281.07 88888.00 2010-03-30 08:39:25.906 089 18304.52 52.26 52281.00 88888.00 2010-03-30 08:39:26.406 089 18304.58 52.29 52281.00 88888.00 2010-03-30 08:39:26.906 089 18304.52 52.31 52281.06 88888.00 2010-03-30 08:39:27.406 089 18304.62 52.31 52281.03 88888.00 2010-03-30 08:39:27.906 089 18304.57 52.28 52281.07 88888.00 2010-03-30 08:39:28.406 089 18304.41 52.30 52281.11 88888.00 2010-03-30 08:39:28.906 089 18304.44 52.26 52281.21 88888.00 2010-03-30 08:39:29.406 089 18304.43 52.36 52281.15 88888.00 2010-03-30 08:39:29.906 089 18304.48 52.35 52281.21 88888.00 2010-03-30 08:39:30.406 089 18304.43 52.32 52281.11 88888.00 2010-03-30 08:39:30.906 089 18304.39 52.29 52281.10 88888.00 2010-03-30 08:39:31.406 089 18304.45 52.31 52281.04 88888.00 2010-03-30 08:39:31.906 089 18304.56 52.29 52280.98 88888.00 2010-03-30 08:39:32.406 089 18304.54 52.33 52281.04 88888.00 2010-03-30 08:39:32.906 089 18304.48 52.23 52281.01 88888.00 2010-03-30 08:39:33.406 089 18304.39 52.25 52281.00 88888.00 2010-03-30 08:39:33.906 089 18304.47 52.29 52281.11 88888.00 2010-03-30 08:39:34.406 089 18304.52 52.26 52281.10 88888.00 2010-03-30 08:39:34.906 089 18304.57 52.31 52281.16 88888.00 2010-03-30 08:39:35.406 089 18304.51 52.38 52281.11 88888.00 2010-03-30 08:39:35.906 089 18304.57 52.42 52280.96 88888.00 2010-03-30 08:39:36.406 089 18304.57 52.42 52280.97 88888.00 2010-03-30 08:39:36.906 089 18304.54 52.38 52281.06 88888.00 2010-03-30 08:39:37.406 089 18304.57 52.38 52281.20 88888.00 2010-03-30 08:39:37.906 089 18304.61 52.40 52281.32 88888.00 2010-03-30 08:39:38.406 089 18304.72 52.42 52281.15 88888.00 2010-03-30 08:39:38.906 089 18304.62 52.40 52281.06 88888.00 2010-03-30 08:39:39.406 089 18304.71 52.33 52281.02 88888.00 2010-03-30 08:39:39.906 089 18304.67 52.40 52281.07 88888.00 2010-03-30 08:39:40.406 089 18304.67 52.46 52281.03 88888.00 2010-03-30 08:39:40.906 089 18304.61 52.41 52281.02 88888.00 2010-03-30 08:39:41.406 089 18304.57 52.46 52281.04 88888.00 2010-03-30 08:39:41.906 089 18304.60 52.45 52281.00 88888.00 2010-03-30 08:39:42.406 089 18304.50 52.47 52281.12 88888.00 2010-03-30 08:39:42.906 089 18304.56 52.46 52281.26 88888.00 2010-03-30 08:39:43.406 089 18304.59 52.45 52281.32 88888.00 2010-03-30 08:39:43.906 089 18304.62 52.46 52281.20 88888.00 2010-03-30 08:39:44.406 089 18304.65 52.48 52281.13 88888.00 2010-03-30 08:39:44.906 089 18304.71 52.52 52281.03 88888.00 2010-03-30 08:39:45.406 089 18304.65 52.49 52280.88 88888.00 2010-03-30 08:39:45.906 089 18304.59 52.52 52280.94 88888.00 2010-03-30 08:39:46.406 089 18304.61 52.55 52281.03 88888.00 2010-03-30 08:39:46.906 089 18304.63 52.53 52281.11 88888.00 2010-03-30 08:39:47.406 089 18304.71 52.53 52281.13 88888.00 2010-03-30 08:39:47.906 089 18304.67 52.49 52281.12 88888.00 2010-03-30 08:39:48.406 089 18304.62 52.48 52281.13 88888.00 2010-03-30 08:39:48.906 089 18304.60 52.47 52281.16 88888.00 2010-03-30 08:39:49.406 089 18304.63 52.49 52281.20 88888.00 2010-03-30 08:39:49.906 089 18304.60 52.50 52281.15 88888.00 2010-03-30 08:39:50.406 089 18304.63 52.47 52281.10 88888.00 2010-03-30 08:39:50.906 089 18304.68 52.54 52281.10 88888.00 2010-03-30 08:39:51.406 089 18304.70 52.61 52281.06 88888.00 2010-03-30 08:39:51.906 089 18304.63 52.58 52281.00 88888.00 2010-03-30 08:39:52.406 089 18304.61 52.51 52280.95 88888.00 2010-03-30 08:39:52.906 089 18304.73 52.44 52281.03 88888.00 2010-03-30 08:39:53.406 089 18304.78 52.48 52280.97 88888.00 2010-03-30 08:39:53.906 089 18304.74 52.47 52280.97 88888.00 2010-03-30 08:39:54.406 089 18304.81 52.44 52280.92 88888.00 2010-03-30 08:39:54.906 089 18304.79 52.47 52280.96 88888.00 2010-03-30 08:39:55.406 089 18304.84 52.46 52281.06 88888.00 2010-03-30 08:39:55.906 089 18304.82 52.39 52281.06 88888.00 2010-03-30 08:39:56.406 089 18304.83 52.44 52281.18 88888.00 2010-03-30 08:39:56.906 089 18304.84 52.48 52281.11 88888.00 2010-03-30 08:39:57.406 089 18304.81 52.46 52281.01 88888.00 2010-03-30 08:39:57.906 089 18304.84 52.53 52281.02 88888.00 2010-03-30 08:39:58.406 089 18304.80 52.52 52281.03 88888.00 2010-03-30 08:39:58.906 089 18304.82 52.44 52281.06 88888.00 2010-03-30 08:39:59.406 089 18304.79 52.45 52281.13 88888.00 2010-03-30 08:39:59.906 089 18304.74 52.51 52281.14 88888.00 2010-03-30 08:40:00.406 089 18304.67 52.48 52281.08 88888.00 2010-03-30 08:40:00.906 089 18304.59 52.48 52281.10 88888.00 2010-03-30 08:40:01.406 089 18304.69 52.47 52281.08 88888.00 2010-03-30 08:40:01.906 089 18304.69 52.45 52281.15 88888.00 2010-03-30 08:40:02.406 089 18304.67 52.48 52281.26 88888.00 2010-03-30 08:40:02.906 089 18304.70 52.48 52281.20 88888.00 2010-03-30 08:40:03.406 089 18304.74 52.57 52281.10 88888.00 2010-03-30 08:40:03.906 089 18304.76 52.59 52281.19 88888.00 2010-03-30 08:40:04.406 089 18304.81 52.58 52281.15 88888.00 2010-03-30 08:40:04.906 089 18304.72 52.56 52281.10 88888.00 2010-03-30 08:40:05.406 089 18304.66 52.56 52280.87 88888.00 2010-03-30 08:40:05.906 089 18304.62 52.61 52280.86 88888.00 2010-03-30 08:40:06.406 089 18304.56 52.65 52280.83 88888.00 2010-03-30 08:40:06.906 089 18304.54 52.71 52280.85 88888.00 2010-03-30 08:40:07.406 089 18304.58 52.72 52280.94 88888.00 2010-03-30 08:40:07.906 089 18304.54 52.77 52280.78 88888.00 2010-03-30 08:40:08.406 089 18304.46 52.80 52280.72 88888.00 2010-03-30 08:40:08.906 089 18304.55 52.76 52280.74 88888.00 2010-03-30 08:40:09.406 089 18304.58 52.70 52280.75 88888.00 2010-03-30 08:40:09.906 089 18304.72 52.72 52280.74 88888.00 2010-03-30 08:40:10.406 089 18304.62 52.61 52280.67 88888.00 2010-03-30 08:40:10.906 089 18304.59 52.70 52280.83 88888.00 2010-03-30 08:40:11.406 089 18304.48 52.70 52280.78 88888.00 2010-03-30 08:40:11.906 089 18304.47 52.52 52280.78 88888.00 2010-03-30 08:40:12.406 089 18304.61 52.44 52280.72 88888.00 2010-03-30 08:40:12.906 089 18304.60 52.66 52280.73 88888.00 2010-03-30 08:40:13.406 089 18304.55 52.76 52280.58 88888.00 2010-03-30 08:40:13.906 089 18304.51 52.72 52280.66 88888.00 2010-03-30 08:40:14.406 089 18304.49 52.73 52280.77 88888.00 2010-03-30 08:40:14.906 089 18304.47 52.67 52280.90 88888.00 2010-03-30 08:40:15.406 089 18304.60 52.62 52281.06 88888.00 2010-03-30 08:40:15.906 089 18304.65 52.64 52281.03 88888.00 2010-03-30 08:40:16.406 089 18304.55 52.59 52280.84 88888.00 2010-03-30 08:40:16.906 089 18304.57 52.61 52280.76 88888.00 2010-03-30 08:40:17.406 089 18304.55 52.64 52280.91 88888.00 2010-03-30 08:40:17.906 089 18304.58 52.68 52280.99 88888.00 2010-03-30 08:40:18.406 089 18304.59 52.70 52281.14 88888.00 2010-03-30 08:40:18.906 089 18304.55 52.69 52281.33 88888.00 2010-03-30 08:40:19.406 089 18304.55 52.71 52281.32 88888.00 2010-03-30 08:40:19.906 089 18304.51 52.72 52281.26 88888.00 2010-03-30 08:40:20.406 089 18304.49 52.71 52281.15 88888.00 2010-03-30 08:40:20.906 089 18304.46 52.69 52281.09 88888.00 2010-03-30 08:40:21.406 089 18304.43 52.70 52281.18 88888.00 2010-03-30 08:40:21.906 089 18304.49 52.74 52281.24 88888.00 2010-03-30 08:40:22.406 089 18304.50 52.72 52281.24 88888.00 2010-03-30 08:40:22.906 089 18304.49 52.73 52281.12 88888.00 2010-03-30 08:40:23.406 089 18304.49 52.70 52281.19 88888.00 2010-03-30 08:40:23.906 089 18304.51 52.62 52281.13 88888.00 2010-03-30 08:40:24.406 089 18304.61 52.69 52281.09 88888.00 2010-03-30 08:40:24.906 089 18304.66 52.66 52281.11 88888.00 2010-03-30 08:40:25.406 089 18304.69 52.55 52281.06 88888.00 2010-03-30 08:40:25.906 089 18304.72 52.61 52281.12 88888.00 2010-03-30 08:40:26.406 089 18304.52 52.58 52281.16 88888.00 2010-03-30 08:40:26.906 089 18304.38 52.69 52281.25 88888.00 2010-03-30 08:40:27.406 089 18304.38 52.80 52281.19 88888.00 2010-03-30 08:40:27.906 089 18304.41 52.71 52281.04 88888.00 2010-03-30 08:40:28.406 089 18304.48 52.69 52281.04 88888.00 2010-03-30 08:40:28.906 089 18304.36 52.80 52281.02 88888.00 2010-03-30 08:40:29.406 089 18304.22 52.87 52281.10 88888.00 2010-03-30 08:40:29.906 089 18304.20 52.85 52281.24 88888.00 2010-03-30 08:40:30.406 089 18304.38 52.85 52281.24 88888.00 2010-03-30 08:40:30.906 089 18304.47 52.81 52281.09 88888.00 2010-03-30 08:40:31.406 089 18304.48 52.84 52281.06 88888.00 2010-03-30 08:40:31.906 089 18304.40 52.86 52281.19 88888.00 2010-03-30 08:40:32.406 089 18304.39 52.83 52281.24 88888.00 2010-03-30 08:40:32.906 089 18304.55 52.79 52281.19 88888.00 2010-03-30 08:40:33.406 089 18304.55 52.63 52281.20 88888.00 2010-03-30 08:40:33.906 089 18304.49 52.64 52281.26 88888.00 2010-03-30 08:40:34.406 089 18304.58 52.76 52281.09 88888.00 2010-03-30 08:40:34.906 089 18304.52 52.79 52281.03 88888.00 2010-03-30 08:40:35.406 089 18304.49 52.94 52280.91 88888.00 2010-03-30 08:40:35.906 089 18304.48 52.90 52280.89 88888.00 2010-03-30 08:40:36.406 089 18304.47 52.92 52280.85 88888.00 2010-03-30 08:40:36.906 089 18304.54 52.92 52280.84 88888.00 2010-03-30 08:40:37.406 089 18304.58 52.90 52280.72 88888.00 2010-03-30 08:40:37.906 089 18304.67 52.92 52280.80 88888.00 2010-03-30 08:40:38.406 089 18304.72 52.89 52280.88 88888.00 2010-03-30 08:40:38.906 089 18304.83 52.87 52280.92 88888.00 2010-03-30 08:40:39.406 089 18304.80 52.84 52280.88 88888.00 2010-03-30 08:40:39.906 089 18304.78 52.74 52280.80 88888.00 2010-03-30 08:40:40.406 089 18304.68 52.79 52280.84 88888.00 2010-03-30 08:40:40.906 089 18304.69 52.80 52280.89 88888.00 2010-03-30 08:40:41.406 089 18304.60 52.86 52280.98 88888.00 2010-03-30 08:40:41.906 089 18304.54 52.86 52280.99 88888.00 2010-03-30 08:40:42.406 089 18304.57 52.90 52280.94 88888.00 2010-03-30 08:40:42.906 089 18304.55 52.92 52280.88 88888.00 2010-03-30 08:40:43.406 089 18304.52 53.02 52280.76 88888.00 2010-03-30 08:40:43.906 089 18304.48 52.98 52280.77 88888.00 2010-03-30 08:40:44.406 089 18304.55 52.97 52280.86 88888.00 2010-03-30 08:40:44.906 089 18304.44 53.04 52280.97 88888.00 2010-03-30 08:40:45.406 089 18304.37 52.99 52280.89 88888.00 2010-03-30 08:40:45.906 089 18304.41 52.96 52280.80 88888.00 2010-03-30 08:40:46.406 089 18304.49 52.96 52280.74 88888.00 2010-03-30 08:40:46.906 089 18304.58 52.99 52280.76 88888.00 2010-03-30 08:40:47.406 089 18304.56 52.97 52280.78 88888.00 2010-03-30 08:40:47.906 089 18304.58 53.02 52280.85 88888.00 2010-03-30 08:40:48.406 089 18304.48 52.98 52280.90 88888.00 2010-03-30 08:40:48.906 089 18304.54 52.98 52280.84 88888.00 2010-03-30 08:40:49.406 089 18304.63 52.99 52280.96 88888.00 2010-03-30 08:40:49.906 089 18304.58 53.09 52281.02 88888.00 2010-03-30 08:40:50.406 089 18304.56 53.13 52280.95 88888.00 2010-03-30 08:40:50.906 089 18304.57 53.05 52280.94 88888.00 2010-03-30 08:40:51.406 089 18304.51 53.03 52281.03 88888.00 2010-03-30 08:40:51.906 089 18304.51 52.98 52281.15 88888.00 2010-03-30 08:40:52.406 089 18304.39 53.01 52281.15 88888.00 2010-03-30 08:40:52.906 089 18304.35 53.01 52281.16 88888.00 2010-03-30 08:40:53.406 089 18304.37 52.95 52281.03 88888.00 2010-03-30 08:40:53.906 089 18304.39 52.98 52280.90 88888.00 2010-03-30 08:40:54.406 089 18304.37 52.97 52280.96 88888.00 2010-03-30 08:40:54.906 089 18304.35 52.94 52281.01 88888.00 2010-03-30 08:40:55.406 089 18304.35 52.97 52280.94 88888.00 2010-03-30 08:40:55.906 089 18304.34 53.11 52280.91 88888.00 2010-03-30 08:40:56.406 089 18304.39 53.15 52281.00 88888.00 2010-03-30 08:40:56.906 089 18304.45 53.09 52281.00 88888.00 2010-03-30 08:40:57.406 089 18304.47 53.13 52281.10 88888.00 2010-03-30 08:40:57.906 089 18304.55 53.15 52280.95 88888.00 2010-03-30 08:40:58.406 089 18304.57 53.11 52280.71 88888.00 2010-03-30 08:40:58.906 089 18304.47 53.13 52280.81 88888.00 2010-03-30 08:40:59.406 089 18304.48 53.07 52280.85 88888.00 2010-03-30 08:40:59.906 089 18304.55 52.95 52280.83 88888.00 2010-03-30 08:41:00.406 089 18304.56 52.95 52280.79 88888.00 2010-03-30 08:41:00.906 089 18304.49 53.15 52280.90 88888.00 2010-03-30 08:41:01.406 089 18304.58 53.16 52281.03 88888.00 2010-03-30 08:41:01.906 089 18304.72 53.16 52281.10 88888.00 2010-03-30 08:41:02.406 089 18304.72 53.24 52281.20 88888.00 2010-03-30 08:41:02.906 089 18304.71 53.23 52281.20 88888.00 2010-03-30 08:41:03.406 089 18304.69 53.23 52281.16 88888.00 2010-03-30 08:41:03.906 089 18304.58 53.26 52281.10 88888.00 2010-03-30 08:41:04.406 089 18304.59 53.22 52281.16 88888.00 2010-03-30 08:41:04.906 089 18304.54 53.25 52281.22 88888.00 2010-03-30 08:41:05.406 089 18304.58 53.28 52281.26 88888.00 2010-03-30 08:41:05.906 089 18304.56 53.24 52281.30 88888.00 2010-03-30 08:41:06.406 089 18304.58 53.23 52281.20 88888.00 2010-03-30 08:41:06.906 089 18304.58 53.25 52281.27 88888.00 2010-03-30 08:41:07.406 089 18304.49 53.22 52281.23 88888.00 2010-03-30 08:41:07.906 089 18304.41 53.18 52281.13 88888.00 2010-03-30 08:41:08.406 089 18304.51 53.16 52280.97 88888.00 2010-03-30 08:41:08.906 089 18304.57 53.19 52280.99 88888.00 2010-03-30 08:41:09.406 089 18304.66 53.28 52281.04 88888.00 2010-03-30 08:41:09.906 089 18304.67 53.32 52280.98 88888.00 2010-03-30 08:41:10.406 089 18304.59 53.36 52280.95 88888.00 2010-03-30 08:41:10.906 089 18304.54 53.32 52280.99 88888.00 2010-03-30 08:41:11.406 089 18304.49 53.18 52280.97 88888.00 2010-03-30 08:41:11.906 089 18304.57 53.17 52281.01 88888.00 2010-03-30 08:41:12.406 089 18304.65 53.20 52280.97 88888.00 2010-03-30 08:41:12.906 089 18304.67 53.22 52280.99 88888.00 2010-03-30 08:41:13.406 089 18304.62 53.22 52280.86 88888.00 2010-03-30 08:41:13.906 089 18304.56 53.14 52280.86 88888.00 2010-03-30 08:41:14.406 089 18304.62 53.23 52280.91 88888.00 2010-03-30 08:41:14.906 089 18304.60 53.25 52280.96 88888.00 2010-03-30 08:41:15.406 089 18304.69 53.17 52280.94 88888.00 2010-03-30 08:41:15.906 089 18304.78 53.17 52280.87 88888.00 2010-03-30 08:41:16.406 089 18304.83 53.24 52280.91 88888.00 2010-03-30 08:41:16.906 089 18304.82 53.24 52280.85 88888.00 2010-03-30 08:41:17.406 089 18304.78 53.28 52280.73 88888.00 2010-03-30 08:41:17.906 089 18304.76 53.26 52280.73 88888.00 2010-03-30 08:41:18.406 089 18304.66 53.25 52280.79 88888.00 2010-03-30 08:41:18.906 089 18304.65 53.29 52280.74 88888.00 2010-03-30 08:41:19.406 089 18304.76 53.34 52280.73 88888.00 2010-03-30 08:41:19.906 089 18304.67 53.37 52280.74 88888.00 2010-03-30 08:41:20.406 089 18304.60 53.42 52280.76 88888.00 2010-03-30 08:41:20.906 089 18304.67 53.50 52280.89 88888.00 2010-03-30 08:41:21.406 089 18304.78 53.41 52280.81 88888.00 2010-03-30 08:41:21.906 089 18304.70 53.37 52280.77 88888.00 2010-03-30 08:41:22.406 089 18304.66 53.46 52280.75 88888.00 2010-03-30 08:41:22.906 089 18304.62 53.48 52280.85 88888.00 2010-03-30 08:41:23.406 089 18304.68 53.46 52280.89 88888.00 2010-03-30 08:41:23.906 089 18304.60 53.50 52280.96 88888.00 2010-03-30 08:41:24.406 089 18304.58 53.42 52280.88 88888.00 2010-03-30 08:41:24.906 089 18304.61 53.47 52280.87 88888.00 2010-03-30 08:41:25.406 089 18304.69 53.44 52280.92 88888.00 2010-03-30 08:41:25.906 089 18304.67 53.45 52280.90 88888.00 2010-03-30 08:41:26.406 089 18304.73 53.48 52280.89 88888.00 2010-03-30 08:41:26.906 089 18304.80 53.45 52280.85 88888.00 2010-03-30 08:41:27.406 089 18304.83 53.46 52280.90 88888.00 2010-03-30 08:41:27.906 089 18304.78 53.44 52280.90 88888.00 2010-03-30 08:41:28.406 089 18304.54 53.35 52280.94 88888.00 2010-03-30 08:41:28.906 089 18304.49 53.41 52280.91 88888.00 2010-03-30 08:41:29.406 089 18304.63 53.48 52280.85 88888.00 2010-03-30 08:41:29.906 089 18304.77 53.53 52280.87 88888.00 2010-03-30 08:41:30.406 089 18304.74 53.52 52280.81 88888.00 2010-03-30 08:41:30.906 089 18304.57 53.47 52280.88 88888.00 2010-03-30 08:41:31.406 089 18304.56 53.46 52280.91 88888.00 2010-03-30 08:41:31.906 089 18304.62 53.48 52281.18 88888.00 2010-03-30 08:41:32.406 089 18304.63 53.50 52281.23 88888.00 2010-03-30 08:41:32.906 089 18304.67 53.61 52281.21 88888.00 2010-03-30 08:41:33.406 089 18304.76 53.61 52281.26 88888.00 2010-03-30 08:41:33.906 089 18304.78 53.54 52281.26 88888.00 2010-03-30 08:41:34.406 089 18304.74 53.61 52281.22 88888.00 2010-03-30 08:41:34.906 089 18304.70 53.57 52281.18 88888.00 2010-03-30 08:41:35.406 089 18304.63 53.58 52281.11 88888.00 2010-03-30 08:41:35.906 089 18304.71 53.54 52281.15 88888.00 2010-03-30 08:41:36.406 089 18304.67 53.51 52281.15 88888.00 2010-03-30 08:41:36.906 089 18304.66 53.51 52281.20 88888.00 2010-03-30 08:41:37.406 089 18304.77 53.55 52281.18 88888.00 2010-03-30 08:41:37.906 089 18304.76 53.58 52281.11 88888.00 2010-03-30 08:41:38.406 089 18304.69 53.61 52281.00 88888.00 2010-03-30 08:41:38.906 089 18304.67 53.51 52280.94 88888.00 2010-03-30 08:41:39.406 089 18304.70 53.46 52280.77 88888.00 2010-03-30 08:41:39.906 089 18304.68 53.51 52280.84 88888.00 2010-03-30 08:41:40.406 089 18304.60 53.53 52280.91 88888.00 2010-03-30 08:41:40.906 089 18304.72 53.50 52281.00 88888.00 2010-03-30 08:41:41.406 089 18304.78 53.56 52280.95 88888.00 2010-03-30 08:41:41.906 089 18304.81 53.71 52280.92 88888.00 2010-03-30 08:41:42.406 089 18304.67 53.69 52280.84 88888.00 2010-03-30 08:41:42.906 089 18304.66 53.59 52280.83 88888.00 2010-03-30 08:41:43.406 089 18304.65 53.66 52280.83 88888.00 2010-03-30 08:41:43.906 089 18304.60 53.58 52280.83 88888.00 2010-03-30 08:41:44.406 089 18304.62 53.57 52280.78 88888.00 2010-03-30 08:41:44.906 089 18304.61 53.68 52280.76 88888.00 2010-03-30 08:41:45.406 089 18304.51 53.73 52280.80 88888.00 2010-03-30 08:41:45.906 089 18304.51 53.70 52280.86 88888.00 2010-03-30 08:41:46.406 089 18304.63 53.65 52280.79 88888.00 2010-03-30 08:41:46.906 089 18304.63 53.64 52280.61 88888.00 2010-03-30 08:41:47.406 089 18304.60 53.64 52280.57 88888.00 2010-03-30 08:41:47.906 089 18304.60 53.66 52280.56 88888.00 2010-03-30 08:41:48.406 089 18304.66 53.63 52280.66 88888.00 2010-03-30 08:41:48.906 089 18304.72 53.65 52280.73 88888.00 2010-03-30 08:41:49.406 089 18304.61 53.68 52280.81 88888.00 2010-03-30 08:41:49.906 089 18304.69 53.67 52280.76 88888.00 2010-03-30 08:41:50.406 089 18304.69 53.73 52280.80 88888.00 2010-03-30 08:41:50.906 089 18304.63 53.70 52280.80 88888.00 2010-03-30 08:41:51.406 089 18304.63 53.65 52280.86 88888.00 2010-03-30 08:41:51.906 089 18304.61 53.62 52280.87 88888.00 2010-03-30 08:41:52.406 089 18304.59 53.67 52280.89 88888.00 2010-03-30 08:41:52.906 089 18304.67 53.62 52280.81 88888.00 2010-03-30 08:41:53.406 089 18304.66 53.63 52280.79 88888.00 2010-03-30 08:41:53.906 089 18304.59 53.63 52280.92 88888.00 2010-03-30 08:41:54.406 089 18304.54 53.62 52280.89 88888.00 2010-03-30 08:41:54.906 089 18304.59 53.68 52280.90 88888.00 2010-03-30 08:41:55.406 089 18304.66 53.74 52280.83 88888.00 2010-03-30 08:41:55.906 089 18304.66 53.78 52280.89 88888.00 2010-03-30 08:41:56.406 089 18304.69 53.81 52280.80 88888.00 2010-03-30 08:41:56.906 089 18304.71 53.74 52280.83 88888.00 2010-03-30 08:41:57.406 089 18304.74 53.74 52280.91 88888.00 2010-03-30 08:41:57.906 089 18304.69 53.71 52281.00 88888.00 2010-03-30 08:41:58.406 089 18304.69 53.79 52281.14 88888.00 2010-03-30 08:41:58.906 089 18304.70 53.77 52281.24 88888.00 2010-03-30 08:41:59.406 089 18304.80 53.77 52281.19 88888.00 2010-03-30 08:41:59.906 089 18304.84 53.84 52281.10 88888.00 2010-03-30 08:42:00.406 089 18304.83 53.79 52281.00 88888.00 2010-03-30 08:42:00.906 089 18304.71 53.78 52280.88 88888.00 2010-03-30 08:42:01.406 089 18304.73 53.83 52280.88 88888.00 2010-03-30 08:42:01.906 089 18304.82 53.85 52281.02 88888.00 2010-03-30 08:42:02.406 089 18304.91 53.84 52281.09 88888.00 2010-03-30 08:42:02.906 089 18304.91 53.82 52281.04 88888.00 2010-03-30 08:42:03.406 089 18304.89 53.84 52281.13 88888.00 2010-03-30 08:42:03.906 089 18304.89 53.87 52281.23 88888.00 2010-03-30 08:42:04.406 089 18304.90 53.88 52281.24 88888.00 2010-03-30 08:42:04.906 089 18305.02 53.86 52281.15 88888.00 2010-03-30 08:42:05.406 089 18305.05 53.82 52281.11 88888.00 2010-03-30 08:42:05.906 089 18304.95 53.78 52281.09 88888.00 2010-03-30 08:42:06.406 089 18304.90 53.77 52280.90 88888.00 2010-03-30 08:42:06.906 089 18304.92 53.79 52280.88 88888.00 2010-03-30 08:42:07.406 089 18304.88 53.76 52281.08 88888.00 2010-03-30 08:42:07.906 089 18304.88 53.74 52281.20 88888.00 2010-03-30 08:42:08.406 089 18304.80 53.74 52281.26 88888.00 2010-03-30 08:42:08.906 089 18304.76 53.74 52281.33 88888.00 2010-03-30 08:42:09.406 089 18304.79 53.73 52281.30 88888.00 2010-03-30 08:42:09.906 089 18304.77 53.70 52281.16 88888.00 2010-03-30 08:42:10.406 089 18304.88 53.70 52281.12 88888.00 2010-03-30 08:42:10.906 089 18304.92 53.77 52281.04 88888.00 2010-03-30 08:42:11.406 089 18304.90 53.55 52281.01 88888.00 2010-03-30 08:42:11.906 089 18304.98 53.47 52280.96 88888.00 2010-03-30 08:42:12.406 089 18304.90 53.51 52280.98 88888.00 2010-03-30 08:42:12.906 089 18304.95 53.75 52281.10 88888.00 2010-03-30 08:42:13.406 089 18304.92 53.84 52281.12 88888.00 2010-03-30 08:42:13.906 089 18304.99 53.85 52281.04 88888.00 2010-03-30 08:42:14.406 089 18305.05 53.81 52280.88 88888.00 2010-03-30 08:42:14.906 089 18304.98 53.78 52280.83 88888.00 2010-03-30 08:42:15.406 089 18304.95 53.82 52280.84 88888.00 2010-03-30 08:42:15.906 089 18304.91 53.92 52280.92 88888.00 2010-03-30 08:42:16.406 089 18304.90 53.91 52280.97 88888.00 2010-03-30 08:42:16.906 089 18304.94 53.90 52281.03 88888.00 2010-03-30 08:42:17.406 089 18305.00 54.00 52281.06 88888.00 2010-03-30 08:42:17.906 089 18305.08 53.98 52281.07 88888.00 2010-03-30 08:42:18.406 089 18305.12 53.98 52280.99 88888.00 2010-03-30 08:42:18.906 089 18305.27 54.00 52280.99 88888.00 2010-03-30 08:42:19.406 089 18305.17 53.94 52281.03 88888.00 2010-03-30 08:42:19.906 089 18305.03 53.97 52281.02 88888.00 2010-03-30 08:42:20.406 089 18305.04 53.97 52281.02 88888.00 2010-03-30 08:42:20.906 089 18305.21 53.97 52281.07 88888.00 2010-03-30 08:42:21.406 089 18305.31 53.94 52281.08 88888.00 2010-03-30 08:42:21.906 089 18305.23 53.83 52281.02 88888.00 2010-03-30 08:42:22.406 089 18305.14 53.91 52281.01 88888.00 2010-03-30 08:42:22.906 089 18305.08 54.06 52281.13 88888.00 2010-03-30 08:42:23.406 089 18305.20 54.00 52281.16 88888.00 2010-03-30 08:42:23.906 089 18305.25 53.86 52281.07 88888.00 2010-03-30 08:42:24.406 089 18305.22 53.88 52281.04 88888.00 2010-03-30 08:42:24.906 089 18305.37 53.84 52281.00 88888.00 2010-03-30 08:42:25.406 089 18305.41 53.87 52281.06 88888.00 2010-03-30 08:42:25.906 089 18305.38 53.90 52281.01 88888.00 2010-03-30 08:42:26.406 089 18305.34 53.97 52280.97 88888.00 2010-03-30 08:42:26.906 089 18305.32 53.97 52281.06 88888.00 2010-03-30 08:42:27.406 089 18305.43 53.96 52280.98 88888.00 2010-03-30 08:42:27.906 089 18305.43 53.98 52280.88 88888.00 2010-03-30 08:42:28.406 089 18305.42 54.01 52281.02 88888.00 2010-03-30 08:42:28.906 089 18305.42 53.99 52281.06 88888.00 2010-03-30 08:42:29.406 089 18305.47 54.03 52280.99 88888.00 2010-03-30 08:42:29.906 089 18305.48 54.06 52280.98 88888.00 2010-03-30 08:42:30.406 089 18305.52 54.01 52281.04 88888.00 2010-03-30 08:42:30.906 089 18305.43 53.96 52281.09 88888.00 2010-03-30 08:42:31.406 089 18305.31 53.96 52281.04 88888.00 2010-03-30 08:42:31.906 089 18305.31 53.95 52281.10 88888.00 2010-03-30 08:42:32.406 089 18305.43 54.00 52281.09 88888.00 2010-03-30 08:42:32.906 089 18305.47 54.05 52281.07 88888.00 2010-03-30 08:42:33.403 089 18305.44 54.10 52281.00 88888.00 2010-03-30 08:42:33.903 089 18305.43 53.97 52280.92 88888.00 2010-03-30 08:42:34.403 089 18305.36 53.92 52281.13 88888.00 2010-03-30 08:42:34.903 089 18305.53 53.94 52281.21 88888.00 2010-03-30 08:42:35.403 089 18305.63 53.97 52281.15 88888.00 2010-03-30 08:42:35.903 089 18305.59 53.96 52281.15 88888.00 2010-03-30 08:42:36.403 089 18305.48 53.97 52281.21 88888.00 2010-03-30 08:42:36.903 089 18305.38 53.89 52281.26 88888.00 2010-03-30 08:42:37.403 089 18305.32 53.83 52281.24 88888.00 2010-03-30 08:42:37.903 089 18305.38 53.86 52281.26 88888.00 2010-03-30 08:42:38.403 089 18305.41 53.94 52281.13 88888.00 2010-03-30 08:42:38.903 089 18305.42 53.92 52281.16 88888.00 2010-03-30 08:42:39.403 089 18305.39 54.00 52281.13 88888.00 2010-03-30 08:42:39.903 089 18305.39 54.03 52280.98 88888.00 2010-03-30 08:42:40.403 089 18305.43 53.90 52280.98 88888.00 2010-03-30 08:42:40.903 089 18305.46 53.88 52281.01 88888.00 2010-03-30 08:42:41.403 089 18305.52 53.92 52280.98 88888.00 2010-03-30 08:42:41.903 089 18305.56 53.89 52280.94 88888.00 2010-03-30 08:42:42.403 089 18305.46 53.84 52281.07 88888.00 2010-03-30 08:42:42.903 089 18305.39 53.72 52281.13 88888.00 2010-03-30 08:42:43.403 089 18305.45 53.68 52281.16 88888.00 2010-03-30 08:42:43.903 089 18305.53 53.76 52281.29 88888.00 2010-03-30 08:42:44.403 089 18305.61 53.80 52281.19 88888.00 2010-03-30 08:42:44.903 089 18305.50 53.81 52281.16 88888.00 2010-03-30 08:42:45.403 089 18305.43 53.80 52281.04 88888.00 2010-03-30 08:42:45.903 089 18305.42 53.68 52281.01 88888.00 2010-03-30 08:42:46.403 089 18305.39 53.71 52280.96 88888.00 2010-03-30 08:42:46.903 089 18305.41 53.73 52280.84 88888.00 2010-03-30 08:42:47.403 089 18305.49 53.63 52280.74 88888.00 2010-03-30 08:42:47.903 089 18305.47 53.64 52280.78 88888.00 2010-03-30 08:42:48.403 089 18305.41 53.65 52280.85 88888.00 2010-03-30 08:42:48.903 089 18305.39 53.66 52280.91 88888.00 2010-03-30 08:42:49.403 089 18305.46 53.72 52280.96 88888.00 2010-03-30 08:42:49.903 089 18305.42 53.78 52280.97 88888.00 2010-03-30 08:42:50.403 089 18305.52 53.84 52280.79 88888.00 2010-03-30 08:42:50.903 089 18305.55 53.87 52280.87 88888.00 2010-03-30 08:42:51.403 089 18305.52 53.84 52280.85 88888.00 2010-03-30 08:42:51.903 089 18305.53 53.78 52280.81 88888.00 2010-03-30 08:42:52.403 089 18305.55 53.83 52280.77 88888.00 2010-03-30 08:42:52.903 089 18305.50 53.91 52280.69 88888.00 2010-03-30 08:42:53.403 089 18305.42 53.92 52280.72 88888.00 2010-03-30 08:42:53.903 089 18305.41 53.87 52280.72 88888.00 2010-03-30 08:42:54.403 089 18305.38 53.86 52280.73 88888.00 2010-03-30 08:42:54.903 089 18305.39 53.82 52280.95 88888.00 2010-03-30 08:42:55.403 089 18305.47 53.78 52280.92 88888.00 2010-03-30 08:42:55.903 089 18305.44 53.78 52280.96 88888.00 2010-03-30 08:42:56.403 089 18305.38 53.81 52280.94 88888.00 2010-03-30 08:42:56.903 089 18305.43 53.83 52280.94 88888.00 2010-03-30 08:42:57.403 089 18305.41 53.76 52280.85 88888.00 2010-03-30 08:42:57.903 089 18305.39 53.70 52280.71 88888.00 2010-03-30 08:42:58.403 089 18305.39 53.76 52280.80 88888.00 2010-03-30 08:42:58.903 089 18305.24 53.82 52280.88 88888.00 2010-03-30 08:42:59.403 089 18305.32 53.84 52281.01 88888.00 2010-03-30 08:42:59.903 089 18305.41 53.84 52281.11 88888.00 2010-03-30 08:43:00.403 089 18305.35 53.83 52281.02 88888.00 2010-03-30 08:43:00.903 089 18305.34 53.73 52281.01 88888.00 2010-03-30 08:43:01.403 089 18305.38 53.63 52280.97 88888.00 2010-03-30 08:43:01.903 089 18305.38 53.79 52280.98 88888.00 2010-03-30 08:43:02.403 089 18305.30 53.96 52281.00 88888.00 2010-03-30 08:43:02.903 089 18305.36 53.91 52281.02 88888.00 2010-03-30 08:43:03.403 089 18305.35 53.88 52281.07 88888.00 2010-03-30 08:43:03.903 089 18305.33 53.87 52281.02 88888.00 2010-03-30 08:43:04.403 089 18305.28 53.82 52281.03 88888.00 2010-03-30 08:43:04.903 089 18305.21 53.91 52281.06 88888.00 2010-03-30 08:43:05.403 089 18305.16 53.87 52281.02 88888.00 2010-03-30 08:43:05.903 089 18305.21 53.84 52281.03 88888.00 2010-03-30 08:43:06.403 089 18305.23 53.90 52280.95 88888.00 2010-03-30 08:43:06.903 089 18305.34 53.97 52280.92 88888.00 2010-03-30 08:43:07.403 089 18305.41 53.94 52281.08 88888.00 2010-03-30 08:43:07.903 089 18305.39 54.00 52281.02 88888.00 2010-03-30 08:43:08.403 089 18305.25 53.90 52280.80 88888.00 2010-03-30 08:43:08.903 089 18305.16 53.84 52280.83 88888.00 2010-03-30 08:43:09.403 089 18305.21 53.87 52280.83 88888.00 2010-03-30 08:43:09.903 089 18305.22 53.87 52280.71 88888.00 2010-03-30 08:43:10.403 089 18305.31 53.91 52280.67 88888.00 2010-03-30 08:43:10.903 089 18305.26 53.96 52280.65 88888.00 2010-03-30 08:43:11.403 089 18305.25 54.05 52280.71 88888.00 2010-03-30 08:43:11.903 089 18305.28 54.04 52280.76 88888.00 2010-03-30 08:43:12.403 089 18305.31 53.94 52280.64 88888.00 2010-03-30 08:43:12.903 089 18305.22 53.92 52280.66 88888.00 2010-03-30 08:43:13.403 089 18305.13 53.85 52280.80 88888.00 2010-03-30 08:43:13.903 089 18305.10 53.74 52280.85 88888.00 2010-03-30 08:43:14.403 089 18305.10 53.73 52280.84 88888.00 2010-03-30 08:43:14.903 089 18305.19 53.76 52280.85 88888.00 2010-03-30 08:43:15.403 089 18305.21 53.78 52280.72 88888.00 2010-03-30 08:43:15.903 089 18305.20 53.86 52280.79 88888.00 2010-03-30 08:43:16.403 089 18305.11 53.87 52280.71 88888.00 2010-03-30 08:43:16.903 089 18305.12 53.90 52280.63 88888.00 2010-03-30 08:43:17.403 089 18305.19 53.83 52280.60 88888.00 2010-03-30 08:43:17.903 089 18305.23 53.75 52280.71 88888.00 2010-03-30 08:43:18.403 089 18305.19 53.79 52280.77 88888.00 2010-03-30 08:43:18.903 089 18305.16 53.85 52280.77 88888.00 2010-03-30 08:43:19.403 089 18305.32 53.79 52280.78 88888.00 2010-03-30 08:43:19.903 089 18305.46 53.77 52280.76 88888.00 2010-03-30 08:43:20.403 089 18305.42 53.86 52280.75 88888.00 2010-03-30 08:43:20.903 089 18305.53 53.88 52280.71 88888.00 2010-03-30 08:43:21.403 089 18305.60 53.87 52280.75 88888.00 2010-03-30 08:43:21.903 089 18305.52 53.88 52280.76 88888.00 2010-03-30 08:43:22.403 089 18305.48 53.87 52280.76 88888.00 2010-03-30 08:43:22.903 089 18305.57 53.87 52280.71 88888.00 2010-03-30 08:43:23.403 089 18305.54 53.96 52280.67 88888.00 2010-03-30 08:43:23.903 089 18305.52 53.87 52280.76 88888.00 2010-03-30 08:43:24.403 089 18305.47 53.98 52280.74 88888.00 2010-03-30 08:43:24.903 089 18305.33 54.02 52280.72 88888.00 2010-03-30 08:43:25.403 089 18305.24 53.94 52280.77 88888.00 2010-03-30 08:43:25.903 089 18305.30 53.90 52280.85 88888.00 2010-03-30 08:43:26.403 089 18305.28 53.89 52280.92 88888.00 2010-03-30 08:43:26.903 089 18305.37 53.90 52280.76 88888.00 2010-03-30 08:43:27.403 089 18305.41 53.98 52280.78 88888.00 2010-03-30 08:43:27.903 089 18305.48 53.87 52280.72 88888.00 2010-03-30 08:43:28.403 089 18305.50 53.81 52280.74 88888.00 2010-03-30 08:43:28.903 089 18305.47 53.81 52280.87 88888.00 2010-03-30 08:43:29.403 089 18305.36 53.77 52280.84 88888.00 2010-03-30 08:43:29.903 089 18305.36 53.77 52280.76 88888.00 2010-03-30 08:43:30.403 089 18305.42 53.69 52280.76 88888.00 2010-03-30 08:43:30.903 089 18305.47 53.72 52280.77 88888.00 2010-03-30 08:43:31.403 089 18305.39 53.74 52280.76 88888.00 2010-03-30 08:43:31.903 089 18305.34 53.75 52280.75 88888.00 2010-03-30 08:43:32.403 089 18305.31 53.75 52280.80 88888.00 2010-03-30 08:43:32.903 089 18305.34 53.72 52280.84 88888.00 2010-03-30 08:43:33.403 089 18305.24 53.77 52280.88 88888.00 2010-03-30 08:43:33.903 089 18305.15 53.81 52280.91 88888.00 2010-03-30 08:43:34.403 089 18305.19 53.95 52280.84 88888.00 2010-03-30 08:43:34.903 089 18305.31 54.01 52280.79 88888.00 2010-03-30 08:43:35.403 089 18305.34 53.99 52280.84 88888.00 2010-03-30 08:43:35.903 089 18305.34 53.96 52280.91 88888.00 2010-03-30 08:43:36.403 089 18305.36 53.95 52280.94 88888.00 2010-03-30 08:43:36.903 089 18305.36 53.92 52280.97 88888.00 2010-03-30 08:43:37.403 089 18305.32 53.99 52281.12 88888.00 2010-03-30 08:43:37.903 089 18305.35 54.09 52281.19 88888.00 2010-03-30 08:43:38.403 089 18305.28 54.00 52281.21 88888.00 2010-03-30 08:43:38.903 089 18305.38 53.97 52281.20 88888.00 2010-03-30 08:43:39.403 089 18305.35 54.05 52281.15 88888.00 2010-03-30 08:43:39.903 089 18305.27 54.01 52281.10 88888.00 2010-03-30 08:43:40.403 089 18305.21 54.00 52281.08 88888.00 2010-03-30 08:43:40.903 089 18305.22 54.02 52281.08 88888.00 2010-03-30 08:43:41.403 089 18305.23 53.98 52280.95 88888.00 2010-03-30 08:43:41.903 089 18305.30 54.02 52281.00 88888.00 2010-03-30 08:43:42.403 089 18305.30 54.01 52281.06 88888.00 2010-03-30 08:43:42.903 089 18305.22 54.02 52281.01 88888.00 2010-03-30 08:43:43.403 089 18305.22 53.99 52280.95 88888.00 2010-03-30 08:43:43.903 089 18305.20 53.97 52281.01 88888.00 2010-03-30 08:43:44.403 089 18305.24 53.89 52280.96 88888.00 2010-03-30 08:43:44.903 089 18305.09 53.95 52280.94 88888.00 2010-03-30 08:43:45.403 089 18305.13 54.04 52280.95 88888.00 2010-03-30 08:43:45.903 089 18305.14 54.04 52280.92 88888.00 2010-03-30 08:43:46.403 089 18305.17 53.96 52280.96 88888.00 2010-03-30 08:43:46.903 089 18305.19 53.96 52280.96 88888.00 2010-03-30 08:43:47.403 089 18305.28 53.89 52280.84 88888.00 2010-03-30 08:43:47.903 089 18305.39 53.94 52280.79 88888.00 2010-03-30 08:43:48.403 089 18305.49 53.96 52280.81 88888.00 2010-03-30 08:43:48.903 089 18305.47 53.99 52280.89 88888.00 2010-03-30 08:43:49.403 089 18305.54 54.04 52280.94 88888.00 2010-03-30 08:43:49.903 089 18305.54 54.00 52281.01 88888.00 2010-03-30 08:43:50.403 089 18305.45 54.04 52281.09 88888.00 2010-03-30 08:43:50.903 089 18305.44 54.02 52281.09 88888.00 2010-03-30 08:43:51.403 089 18305.37 54.00 52281.01 88888.00 2010-03-30 08:43:51.903 089 18305.31 53.99 52280.91 88888.00 2010-03-30 08:43:52.403 089 18305.32 54.06 52280.91 88888.00 2010-03-30 08:43:52.903 089 18305.33 54.10 52280.89 88888.00 2010-03-30 08:43:53.403 089 18305.44 54.10 52280.85 88888.00 2010-03-30 08:43:53.903 089 18305.39 54.14 52280.87 88888.00 2010-03-30 08:43:54.403 089 18305.28 54.14 52280.87 88888.00 2010-03-30 08:43:54.903 089 18305.31 54.16 52280.87 88888.00 2010-03-30 08:43:55.403 089 18305.34 54.13 52280.92 88888.00 2010-03-30 08:43:55.903 089 18305.27 54.03 52280.97 88888.00 2010-03-30 08:43:56.403 089 18305.32 54.02 52280.79 88888.00 2010-03-30 08:43:56.903 089 18305.37 53.99 52280.86 88888.00 2010-03-30 08:43:57.403 089 18305.39 53.97 52281.02 88888.00 2010-03-30 08:43:57.903 089 18305.54 53.95 52281.04 88888.00 2010-03-30 08:43:58.403 089 18305.57 53.94 52281.04 88888.00 2010-03-30 08:43:58.903 089 18305.61 53.91 52281.11 88888.00 2010-03-30 08:43:59.403 089 18305.65 54.00 52281.11 88888.00 2010-03-30 08:43:59.903 089 18305.61 54.00 52281.15 88888.00 2010-03-30 08:44:00.403 089 18305.55 54.02 52281.23 88888.00 2010-03-30 08:44:00.903 089 18305.61 54.01 52281.04 88888.00 2010-03-30 08:44:01.403 089 18305.61 53.98 52280.96 88888.00 2010-03-30 08:44:01.903 089 18305.60 53.99 52281.01 88888.00 2010-03-30 08:44:02.403 089 18305.72 54.01 52281.03 88888.00 2010-03-30 08:44:02.903 089 18305.64 54.07 52281.08 88888.00 2010-03-30 08:44:03.403 089 18305.57 54.04 52281.07 88888.00 2010-03-30 08:44:03.903 089 18305.64 54.02 52281.11 88888.00 2010-03-30 08:44:04.403 089 18305.58 54.05 52280.91 88888.00 2010-03-30 08:44:04.903 089 18305.49 54.01 52280.84 88888.00 2010-03-30 08:44:05.403 089 18305.52 54.11 52280.74 88888.00 2010-03-30 08:44:05.903 089 18305.47 54.04 52280.83 88888.00 2010-03-30 08:44:06.403 089 18305.57 53.96 52280.80 88888.00 2010-03-30 08:44:06.903 089 18305.64 53.85 52280.78 88888.00 2010-03-30 08:44:07.403 089 18305.59 53.88 52280.91 88888.00 2010-03-30 08:44:07.903 089 18305.65 53.87 52280.98 88888.00 2010-03-30 08:44:08.403 089 18305.61 53.80 52280.99 88888.00 2010-03-30 08:44:08.903 089 18305.72 53.79 52281.02 88888.00 2010-03-30 08:44:09.403 089 18305.78 53.83 52280.88 88888.00 2010-03-30 08:44:09.903 089 18305.64 53.84 52280.90 88888.00 2010-03-30 08:44:10.403 089 18305.67 53.86 52280.92 88888.00 2010-03-30 08:44:10.903 089 18305.65 53.88 52280.90 88888.00 2010-03-30 08:44:11.403 089 18305.68 53.89 52280.86 88888.00 2010-03-30 08:44:11.903 089 18305.63 53.81 52280.85 88888.00 2010-03-30 08:44:12.403 089 18305.69 53.69 52280.87 88888.00 2010-03-30 08:44:12.903 089 18305.72 53.80 52280.79 88888.00 2010-03-30 08:44:13.403 089 18305.63 53.91 52280.80 88888.00 2010-03-30 08:44:13.903 089 18305.63 53.92 52280.87 88888.00 2010-03-30 08:44:14.403 089 18305.67 53.94 52280.79 88888.00 2010-03-30 08:44:14.903 089 18305.61 53.90 52280.78 88888.00 2010-03-30 08:44:15.403 089 18305.67 53.95 52280.87 88888.00 2010-03-30 08:44:15.903 089 18305.76 53.92 52280.85 88888.00 2010-03-30 08:44:16.403 089 18305.78 53.87 52280.79 88888.00 2010-03-30 08:44:16.903 089 18305.66 53.86 52280.92 88888.00 2010-03-30 08:44:17.403 089 18305.64 53.84 52281.00 88888.00 2010-03-30 08:44:17.903 089 18305.70 53.86 52281.07 88888.00 2010-03-30 08:44:18.403 089 18305.67 53.84 52281.02 88888.00 2010-03-30 08:44:18.903 089 18305.65 53.88 52280.96 88888.00 2010-03-30 08:44:19.403 089 18305.67 53.98 52280.98 88888.00 2010-03-30 08:44:19.903 089 18305.78 54.02 52281.01 88888.00 2010-03-30 08:44:20.403 089 18305.80 53.96 52281.03 88888.00 2010-03-30 08:44:20.903 089 18305.91 53.88 52281.00 88888.00 2010-03-30 08:44:21.403 089 18305.81 53.94 52280.96 88888.00 2010-03-30 08:44:21.903 089 18305.80 53.85 52280.90 88888.00 2010-03-30 08:44:22.403 089 18305.80 53.83 52280.85 88888.00 2010-03-30 08:44:22.903 089 18305.79 53.92 52280.91 88888.00 2010-03-30 08:44:23.403 089 18305.67 53.91 52280.95 88888.00 2010-03-30 08:44:23.903 089 18305.68 53.87 52281.00 88888.00 2010-03-30 08:44:24.403 089 18305.78 53.82 52281.04 88888.00 2010-03-30 08:44:24.903 089 18305.80 53.84 52281.14 88888.00 2010-03-30 08:44:25.403 089 18305.80 53.85 52281.18 88888.00 2010-03-30 08:44:25.903 089 18305.70 53.84 52281.14 88888.00 2010-03-30 08:44:26.403 089 18305.59 53.89 52281.01 88888.00 2010-03-30 08:44:26.903 089 18305.57 53.88 52280.97 88888.00 2010-03-30 08:44:27.403 089 18305.69 53.92 52280.91 88888.00 2010-03-30 08:44:27.903 089 18305.59 53.88 52280.99 88888.00 2010-03-30 08:44:28.403 089 18305.65 53.81 52280.91 88888.00 2010-03-30 08:44:28.903 089 18305.84 53.83 52280.90 88888.00 2010-03-30 08:44:29.403 089 18305.81 53.88 52280.99 88888.00 2010-03-30 08:44:29.903 089 18305.67 53.94 52280.88 88888.00 2010-03-30 08:44:30.403 089 18305.71 53.90 52280.83 88888.00 2010-03-30 08:44:30.903 089 18305.71 53.92 52280.87 88888.00 2010-03-30 08:44:31.403 089 18305.59 53.96 52281.03 88888.00 2010-03-30 08:44:31.903 089 18305.56 53.96 52281.03 88888.00 2010-03-30 08:44:32.403 089 18305.49 53.87 52280.98 88888.00 2010-03-30 08:44:32.903 089 18305.47 53.91 52281.06 88888.00 2010-03-30 08:44:33.403 089 18305.54 53.94 52281.04 88888.00 2010-03-30 08:44:33.903 089 18305.60 53.92 52281.07 88888.00 2010-03-30 08:44:34.403 089 18305.55 53.96 52281.03 88888.00 2010-03-30 08:44:34.903 089 18305.54 54.02 52280.97 88888.00 2010-03-30 08:44:35.403 089 18305.69 53.95 52281.00 88888.00 2010-03-30 08:44:35.903 089 18305.75 53.96 52281.06 88888.00 2010-03-30 08:44:36.403 089 18305.72 53.96 52281.14 88888.00 2010-03-30 08:44:36.903 089 18305.66 53.94 52281.12 88888.00 2010-03-30 08:44:37.403 089 18305.56 53.92 52281.16 88888.00 2010-03-30 08:44:37.903 089 18305.55 53.96 52281.08 88888.00 2010-03-30 08:44:38.403 089 18305.57 54.02 52281.08 88888.00 2010-03-30 08:44:38.903 089 18305.55 54.03 52281.02 88888.00 2010-03-30 08:44:39.403 089 18305.49 53.99 52280.95 88888.00 2010-03-30 08:44:39.903 089 18305.44 53.98 52281.02 88888.00 2010-03-30 08:44:40.403 089 18305.43 53.95 52281.10 88888.00 2010-03-30 08:44:40.903 089 18305.39 53.98 52281.09 88888.00 2010-03-30 08:44:41.403 089 18305.44 54.03 52281.11 88888.00 2010-03-30 08:44:41.903 089 18305.44 54.08 52281.10 88888.00 2010-03-30 08:44:42.403 089 18305.47 54.09 52281.00 88888.00 2010-03-30 08:44:42.903 089 18305.47 54.08 52280.94 88888.00 2010-03-30 08:44:43.403 089 18305.47 53.99 52280.88 88888.00 2010-03-30 08:44:43.903 089 18305.56 54.01 52280.92 88888.00 2010-03-30 08:44:44.403 089 18305.57 54.00 52280.95 88888.00 2010-03-30 08:44:44.903 089 18305.61 54.09 52281.01 88888.00 2010-03-30 08:44:45.403 089 18305.58 54.10 52281.02 88888.00 2010-03-30 08:44:45.903 089 18305.59 53.96 52280.98 88888.00 2010-03-30 08:44:46.403 089 18305.60 54.00 52281.03 88888.00 2010-03-30 08:44:46.903 089 18305.47 53.97 52281.04 88888.00 2010-03-30 08:44:47.403 089 18305.50 53.94 52280.99 88888.00 2010-03-30 08:44:47.903 089 18305.61 53.96 52281.02 88888.00 2010-03-30 08:44:48.403 089 18305.67 54.02 52281.11 88888.00 2010-03-30 08:44:48.903 089 18305.66 54.04 52281.13 88888.00 2010-03-30 08:44:49.403 089 18305.54 54.04 52281.10 88888.00 2010-03-30 08:44:49.903 089 18305.58 54.02 52281.07 88888.00 2010-03-30 08:44:50.403 089 18305.55 54.09 52281.01 88888.00 2010-03-30 08:44:50.903 089 18305.49 54.17 52281.00 88888.00 2010-03-30 08:44:51.403 089 18305.52 54.06 52281.09 88888.00 2010-03-30 08:44:51.903 089 18305.49 54.17 52281.04 88888.00 2010-03-30 08:44:52.403 089 18305.59 54.15 52281.03 88888.00 2010-03-30 08:44:52.903 089 18305.77 54.14 52280.99 88888.00 2010-03-30 08:44:53.403 089 18305.66 54.13 52281.01 88888.00 2010-03-30 08:44:53.903 089 18305.64 54.14 52281.00 88888.00 2010-03-30 08:44:54.403 089 18305.71 54.12 52281.15 88888.00 2010-03-30 08:44:54.903 089 18305.70 53.94 52281.07 88888.00 2010-03-30 08:44:55.403 089 18305.65 53.79 52281.07 88888.00 2010-03-30 08:44:55.903 089 18305.69 53.75 52281.07 88888.00 2010-03-30 08:44:56.403 089 18305.75 53.76 52280.95 88888.00 2010-03-30 08:44:56.903 089 18305.82 53.72 52280.92 88888.00 2010-03-30 08:44:57.403 089 18305.79 53.77 52280.88 88888.00 2010-03-30 08:44:57.903 089 18305.65 53.96 52280.85 88888.00 2010-03-30 08:44:58.403 089 18305.65 54.05 52280.99 88888.00 2010-03-30 08:44:58.903 089 18305.64 54.11 52281.06 88888.00 2010-03-30 08:44:59.403 089 18305.66 54.13 52280.94 88888.00 2010-03-30 08:44:59.903 089 18305.67 54.06 52280.92 88888.00 2010-03-30 08:45:00.403 089 18305.75 54.06 52280.99 88888.00 2010-03-30 08:45:00.903 089 18305.67 54.06 52281.03 88888.00 2010-03-30 08:45:01.403 089 18305.70 54.14 52281.01 88888.00 2010-03-30 08:45:01.903 089 18305.67 54.20 52281.00 88888.00 2010-03-30 08:45:02.403 089 18305.56 54.20 52280.95 88888.00 2010-03-30 08:45:02.903 089 18305.63 54.12 52281.00 88888.00 2010-03-30 08:45:03.403 089 18305.70 54.13 52281.07 88888.00 2010-03-30 08:45:03.903 089 18305.67 54.02 52280.96 88888.00 2010-03-30 08:45:04.403 089 18305.63 54.04 52280.86 88888.00 2010-03-30 08:45:04.903 089 18305.64 54.10 52280.92 88888.00 2010-03-30 08:45:05.403 089 18305.59 54.12 52280.99 88888.00 2010-03-30 08:45:05.903 089 18305.53 54.19 52281.03 88888.00 2010-03-30 08:45:06.403 089 18305.54 54.18 52281.08 88888.00 2010-03-30 08:45:06.903 089 18305.58 54.19 52281.24 88888.00 2010-03-30 08:45:07.403 089 18305.67 54.12 52281.36 88888.00 2010-03-30 08:45:07.903 089 18305.63 54.14 52281.26 88888.00 2010-03-30 08:45:08.403 089 18305.55 54.09 52281.11 88888.00 2010-03-30 08:45:08.903 089 18305.57 53.92 52281.03 88888.00 2010-03-30 08:45:09.403 089 18305.52 54.09 52280.91 88888.00 2010-03-30 08:45:09.903 089 18305.57 54.15 52280.92 88888.00 2010-03-30 08:45:10.403 089 18305.52 54.20 52280.89 88888.00 2010-03-30 08:45:10.903 089 18305.50 54.23 52280.98 88888.00 2010-03-30 08:45:11.403 089 18305.54 54.22 52281.00 88888.00 2010-03-30 08:45:11.903 089 18305.54 54.15 52280.92 88888.00 2010-03-30 08:45:12.403 089 18305.50 54.04 52280.96 88888.00 2010-03-30 08:45:12.903 089 18305.54 54.14 52280.96 88888.00 2010-03-30 08:45:13.403 089 18305.56 54.24 52280.96 88888.00 2010-03-30 08:45:13.903 089 18305.52 54.22 52281.02 88888.00 2010-03-30 08:45:14.403 089 18305.47 54.19 52281.10 88888.00 2010-03-30 08:45:14.903 089 18305.60 54.11 52281.01 88888.00 2010-03-30 08:45:15.403 089 18305.58 54.12 52280.96 88888.00 2010-03-30 08:45:15.903 089 18305.48 54.13 52281.02 88888.00 2010-03-30 08:45:16.403 089 18305.48 54.11 52281.11 88888.00 2010-03-30 08:45:16.903 089 18305.54 54.08 52281.07 88888.00 2010-03-30 08:45:17.403 089 18305.53 54.05 52280.98 88888.00 2010-03-30 08:45:17.903 089 18305.63 53.99 52280.92 88888.00 2010-03-30 08:45:18.403 089 18305.61 54.02 52280.92 88888.00 2010-03-30 08:45:18.903 089 18305.59 54.09 52280.89 88888.00 2010-03-30 08:45:19.403 089 18305.63 54.11 52280.90 88888.00 2010-03-30 08:45:19.903 089 18305.66 54.07 52280.91 88888.00 2010-03-30 08:45:20.403 089 18305.67 54.10 52280.94 88888.00 2010-03-30 08:45:20.903 089 18305.72 54.06 52281.07 88888.00 2010-03-30 08:45:21.403 089 18305.76 54.07 52281.11 88888.00 2010-03-30 08:45:21.903 089 18305.78 54.02 52281.13 88888.00 2010-03-30 08:45:22.403 089 18305.76 54.06 52281.16 88888.00 2010-03-30 08:45:22.903 089 18305.84 54.08 52281.11 88888.00 2010-03-30 08:45:23.403 089 18305.80 54.09 52281.13 88888.00 2010-03-30 08:45:23.903 089 18305.88 54.12 52281.22 88888.00 2010-03-30 08:45:24.403 089 18305.89 54.12 52281.29 88888.00 2010-03-30 08:45:24.903 089 18305.88 54.00 52281.32 88888.00 2010-03-30 08:45:25.403 089 18305.85 54.15 52281.23 88888.00 2010-03-30 08:45:25.903 089 18305.92 54.17 52281.15 88888.00 2010-03-30 08:45:26.403 089 18305.92 54.16 52281.24 88888.00 2010-03-30 08:45:26.903 089 18305.87 54.13 52281.44 88888.00 2010-03-30 08:45:27.403 089 18305.86 54.24 52281.31 88888.00 2010-03-30 08:45:27.903 089 18305.89 54.24 52281.18 88888.00 2010-03-30 08:45:28.403 089 18305.84 54.25 52281.31 88888.00 2010-03-30 08:45:28.903 089 18305.84 54.21 52281.42 88888.00 2010-03-30 08:45:29.403 089 18305.92 54.12 52281.53 88888.00 2010-03-30 08:45:29.903 089 18305.95 54.04 52281.57 88888.00 2010-03-30 08:45:30.403 089 18305.92 54.05 52281.37 88888.00 2010-03-30 08:45:30.903 089 18305.90 54.02 52281.33 88888.00 2010-03-30 08:45:31.403 089 18305.96 54.00 52281.32 88888.00 2010-03-30 08:45:31.903 089 18306.01 54.02 52281.33 88888.00 2010-03-30 08:45:32.403 089 18305.96 54.05 52281.34 88888.00 2010-03-30 08:45:32.903 089 18305.96 54.06 52281.34 88888.00 2010-03-30 08:45:33.403 089 18305.88 54.06 52281.27 88888.00 2010-03-30 08:45:33.903 089 18305.89 54.05 52281.11 88888.00 2010-03-30 08:45:34.403 089 18305.88 54.02 52281.14 88888.00 2010-03-30 08:45:34.903 089 18305.93 54.04 52281.23 88888.00 2010-03-30 08:45:35.403 089 18305.97 54.09 52281.21 88888.00 2010-03-30 08:45:35.903 089 18306.02 54.02 52281.16 88888.00 2010-03-30 08:45:36.403 089 18306.04 53.95 52281.15 88888.00 2010-03-30 08:45:36.903 089 18306.10 54.02 52281.14 88888.00 2010-03-30 08:45:37.403 089 18306.12 54.08 52281.11 88888.00 2010-03-30 08:45:37.903 089 18306.13 54.06 52281.09 88888.00 2010-03-30 08:45:38.403 089 18306.07 53.90 52281.15 88888.00 2010-03-30 08:45:38.903 089 18306.02 53.79 52281.19 88888.00 2010-03-30 08:45:39.403 089 18305.96 53.85 52281.08 88888.00 2010-03-30 08:45:39.903 089 18305.86 53.96 52281.03 88888.00 2010-03-30 08:45:40.403 089 18305.89 53.95 52281.06 88888.00 2010-03-30 08:45:40.903 089 18305.84 53.91 52281.03 88888.00 2010-03-30 08:45:41.403 089 18305.86 53.96 52281.08 88888.00 2010-03-30 08:45:41.903 089 18305.96 53.91 52281.09 88888.00 2010-03-30 08:45:42.403 089 18305.93 53.92 52280.99 88888.00 2010-03-30 08:45:42.903 089 18305.95 53.95 52280.96 88888.00 2010-03-30 08:45:43.403 089 18306.04 53.96 52281.08 88888.00 2010-03-30 08:45:43.903 089 18305.98 53.94 52281.02 88888.00 2010-03-30 08:45:44.403 089 18305.93 53.89 52281.08 88888.00 2010-03-30 08:45:44.903 089 18305.96 53.86 52281.11 88888.00 2010-03-30 08:45:45.403 089 18305.97 53.91 52281.22 88888.00 2010-03-30 08:45:45.903 089 18306.01 53.83 52281.19 88888.00 2010-03-30 08:45:46.403 089 18306.08 53.79 52281.10 88888.00 2010-03-30 08:45:46.903 089 18306.03 53.85 52280.96 88888.00 2010-03-30 08:45:47.403 089 18306.12 53.87 52280.94 88888.00 2010-03-30 08:45:47.903 089 18305.99 53.77 52280.89 88888.00 2010-03-30 08:45:48.403 089 18305.97 53.77 52280.91 88888.00 2010-03-30 08:45:48.903 089 18306.01 53.74 52281.06 88888.00 2010-03-30 08:45:49.403 089 18306.02 53.67 52281.01 88888.00 2010-03-30 08:45:49.903 089 18306.00 53.63 52280.99 88888.00 2010-03-30 08:45:50.403 089 18306.00 53.64 52280.90 88888.00 2010-03-30 08:45:50.903 089 18305.99 53.65 52280.94 88888.00 2010-03-30 08:45:51.403 089 18306.00 53.79 52280.91 88888.00 2010-03-30 08:45:51.903 089 18305.98 53.83 52280.86 88888.00 2010-03-30 08:45:52.403 089 18305.97 53.83 52280.96 88888.00 2010-03-30 08:45:52.903 089 18305.91 53.78 52281.00 88888.00 2010-03-30 08:45:53.403 089 18305.93 53.91 52280.96 88888.00 2010-03-30 08:45:53.903 089 18306.01 53.90 52280.68 88888.00 2010-03-30 08:45:54.403 089 18306.04 53.85 52280.63 88888.00 2010-03-30 08:45:54.903 089 18306.03 53.84 52280.76 88888.00 2010-03-30 08:45:55.403 089 18305.97 53.80 52280.94 88888.00 2010-03-30 08:45:55.903 089 18305.98 53.79 52280.89 88888.00 2010-03-30 08:45:56.403 089 18305.85 53.78 52280.83 88888.00 2010-03-30 08:45:56.903 089 18305.86 53.76 52280.87 88888.00 2010-03-30 08:45:57.403 089 18305.92 53.71 52281.01 88888.00 2010-03-30 08:45:57.903 089 18305.92 53.69 52281.03 88888.00 2010-03-30 08:45:58.403 089 18305.86 53.71 52281.12 88888.00 2010-03-30 08:45:58.903 089 18305.89 53.71 52281.09 88888.00 2010-03-30 08:45:59.403 089 18305.90 53.64 52280.96 88888.00 2010-03-30 08:45:59.903 089 18305.91 53.72 52280.90 88888.00 2010-03-30 08:46:00.403 089 18305.96 53.85 52280.92 88888.00 2010-03-30 08:46:00.903 089 18305.88 53.89 52281.00 88888.00 2010-03-30 08:46:01.403 089 18305.84 53.87 52280.94 88888.00 2010-03-30 08:46:01.903 089 18305.82 53.78 52281.01 88888.00 2010-03-30 08:46:02.403 089 18305.77 53.74 52281.01 88888.00 2010-03-30 08:46:02.903 089 18305.81 53.68 52281.03 88888.00 2010-03-30 08:46:03.403 089 18305.84 53.69 52281.02 88888.00 2010-03-30 08:46:03.903 089 18305.87 53.66 52280.98 88888.00 2010-03-30 08:46:04.403 089 18305.92 53.64 52281.06 88888.00 2010-03-30 08:46:04.903 089 18305.92 53.69 52281.07 88888.00 2010-03-30 08:46:05.403 089 18305.95 53.68 52281.07 88888.00 2010-03-30 08:46:05.903 089 18305.85 53.66 52281.01 88888.00 2010-03-30 08:46:06.403 089 18305.77 53.59 52281.10 88888.00 2010-03-30 08:46:06.903 089 18305.77 53.66 52281.02 88888.00 2010-03-30 08:46:07.403 089 18305.78 53.68 52280.95 88888.00 2010-03-30 08:46:07.903 089 18305.78 53.67 52280.90 88888.00 2010-03-30 08:46:08.403 089 18305.87 53.71 52280.84 88888.00 2010-03-30 08:46:08.903 089 18305.89 53.75 52280.89 88888.00 2010-03-30 08:46:09.403 089 18305.97 53.77 52281.04 88888.00 2010-03-30 08:46:09.903 089 18305.82 53.74 52281.13 88888.00 2010-03-30 08:46:10.403 089 18305.77 53.72 52281.18 88888.00 2010-03-30 08:46:10.903 089 18305.85 53.86 52281.16 88888.00 2010-03-30 08:46:11.403 089 18305.91 53.89 52281.09 88888.00 2010-03-30 08:46:11.903 089 18305.90 53.91 52281.08 88888.00 2010-03-30 08:46:12.403 089 18305.86 53.88 52281.13 88888.00 2010-03-30 08:46:12.903 089 18306.00 53.86 52281.06 88888.00 2010-03-30 08:46:13.403 089 18305.96 53.84 52281.09 88888.00 2010-03-30 08:46:13.903 089 18306.00 53.79 52281.09 88888.00 2010-03-30 08:46:14.403 089 18305.93 53.80 52281.16 88888.00 2010-03-30 08:46:14.903 089 18305.98 53.77 52281.21 88888.00 2010-03-30 08:46:15.403 089 18305.85 53.82 52281.16 88888.00 2010-03-30 08:46:15.903 089 18305.77 53.67 52281.03 88888.00 2010-03-30 08:46:16.403 089 18305.79 53.71 52280.99 88888.00 2010-03-30 08:46:16.903 089 18305.82 53.86 52280.96 88888.00 2010-03-30 08:46:17.403 089 18305.77 53.78 52280.92 88888.00 2010-03-30 08:46:17.903 089 18305.75 53.82 52280.97 88888.00 2010-03-30 08:46:18.403 089 18305.78 53.79 52280.97 88888.00 2010-03-30 08:46:18.903 089 18305.78 53.74 52281.06 88888.00 2010-03-30 08:46:19.403 089 18305.87 53.72 52281.00 88888.00 2010-03-30 08:46:19.903 089 18305.85 53.76 52280.98 88888.00 2010-03-30 08:46:20.403 089 18305.90 53.78 52281.04 88888.00 2010-03-30 08:46:20.903 089 18306.08 53.80 52281.06 88888.00 2010-03-30 08:46:21.403 089 18306.10 53.85 52280.84 88888.00 2010-03-30 08:46:21.903 089 18306.10 53.92 52280.71 88888.00 2010-03-30 08:46:22.403 089 18306.07 53.96 52280.62 88888.00 2010-03-30 08:46:22.903 089 18306.19 53.92 52280.64 88888.00 2010-03-30 08:46:23.403 089 18306.15 53.97 52280.64 88888.00 2010-03-30 08:46:23.903 089 18306.09 53.85 52280.64 88888.00 2010-03-30 08:46:24.403 089 18306.10 53.76 52280.66 88888.00 2010-03-30 08:46:24.903 089 18306.19 53.79 52280.78 88888.00 2010-03-30 08:46:25.403 089 18306.31 53.72 52280.85 88888.00 2010-03-30 08:46:25.903 089 18306.33 53.76 52280.95 88888.00 2010-03-30 08:46:26.403 089 18306.30 53.74 52280.97 88888.00 2010-03-30 08:46:26.903 089 18306.19 53.79 52280.94 88888.00 2010-03-30 08:46:27.403 089 18306.12 53.81 52280.97 88888.00 2010-03-30 08:46:27.903 089 18306.09 53.79 52281.03 88888.00 2010-03-30 08:46:28.403 089 18306.06 53.80 52281.00 88888.00 2010-03-30 08:46:28.903 089 18306.01 53.80 52281.00 88888.00 2010-03-30 08:46:29.403 089 18306.07 53.79 52280.98 88888.00 2010-03-30 08:46:29.903 089 18305.99 53.86 52281.02 88888.00 2010-03-30 08:46:30.403 089 18306.00 53.89 52281.06 88888.00 2010-03-30 08:46:30.903 089 18306.02 53.89 52280.99 88888.00 2010-03-30 08:46:31.403 089 18306.13 53.88 52281.06 88888.00 2010-03-30 08:46:31.903 089 18306.21 53.86 52281.11 88888.00 2010-03-30 08:46:32.403 089 18306.14 53.85 52281.23 88888.00 2010-03-30 08:46:32.903 089 18306.14 53.88 52281.31 88888.00 2010-03-30 08:46:33.403 089 18306.13 53.82 52281.30 88888.00 2010-03-30 08:46:33.903 089 18306.23 53.85 52281.11 88888.00 2010-03-30 08:46:34.403 089 18306.19 53.81 52280.95 88888.00 2010-03-30 08:46:34.903 089 18306.12 53.76 52280.97 88888.00 2010-03-30 08:46:35.403 089 18306.22 53.75 52280.94 88888.00 2010-03-30 08:46:35.903 089 18306.17 53.79 52280.96 88888.00 2010-03-30 08:46:36.403 089 18306.06 53.75 52280.99 88888.00 2010-03-30 08:46:36.903 089 18306.13 53.73 52281.02 88888.00 2010-03-30 08:46:37.403 089 18306.24 53.78 52280.96 88888.00 2010-03-30 08:46:37.903 089 18306.23 53.79 52280.98 88888.00 2010-03-30 08:46:38.403 089 18306.22 53.81 52280.99 88888.00 2010-03-30 08:46:38.903 089 18306.22 53.74 52280.97 88888.00 2010-03-30 08:46:39.403 089 18306.19 53.73 52281.00 88888.00 2010-03-30 08:46:39.903 089 18306.18 53.77 52280.92 88888.00 2010-03-30 08:46:40.403 089 18306.13 53.81 52280.95 88888.00 2010-03-30 08:46:40.903 089 18306.22 53.83 52281.02 88888.00 2010-03-30 08:46:41.403 089 18306.20 53.81 52280.96 88888.00 2010-03-30 08:46:41.903 089 18306.19 53.87 52280.90 88888.00 2010-03-30 08:46:42.403 089 18306.20 53.85 52280.94 88888.00 2010-03-30 08:46:42.903 089 18306.24 53.83 52281.06 88888.00 2010-03-30 08:46:43.403 089 18306.18 53.83 52281.02 88888.00 2010-03-30 08:46:43.903 089 18306.22 53.79 52281.02 88888.00 2010-03-30 08:46:44.403 089 18306.31 53.82 52280.94 88888.00 2010-03-30 08:46:44.903 089 18306.26 53.81 52280.94 88888.00 2010-03-30 08:46:45.403 089 18306.31 53.90 52280.96 88888.00 2010-03-30 08:46:45.903 089 18306.41 53.80 52280.98 88888.00 2010-03-30 08:46:46.403 089 18306.26 53.74 52280.96 88888.00 2010-03-30 08:46:46.903 089 18306.24 53.78 52280.96 88888.00 2010-03-30 08:46:47.403 089 18306.21 53.78 52280.86 88888.00 2010-03-30 08:46:47.903 089 18306.26 53.71 52280.89 88888.00 2010-03-30 08:46:48.403 089 18306.23 53.75 52281.03 88888.00 2010-03-30 08:46:48.903 089 18306.19 53.87 52281.11 88888.00 2010-03-30 08:46:49.403 089 18306.19 53.91 52280.92 88888.00 2010-03-30 08:46:49.903 089 18306.17 53.92 52280.95 88888.00 2010-03-30 08:46:50.403 089 18306.26 53.90 52280.97 88888.00 2010-03-30 08:46:50.903 089 18306.30 53.89 52280.92 88888.00 2010-03-30 08:46:51.403 089 18306.31 53.88 52280.92 88888.00 2010-03-30 08:46:51.903 089 18306.36 53.83 52280.86 88888.00 2010-03-30 08:46:52.403 089 18306.26 53.83 52280.85 88888.00 2010-03-30 08:46:52.903 089 18306.24 53.84 52280.95 88888.00 2010-03-30 08:46:53.403 089 18306.28 53.81 52280.97 88888.00 2010-03-30 08:46:53.903 089 18306.19 53.76 52281.01 88888.00 2010-03-30 08:46:54.403 089 18306.25 53.78 52280.97 88888.00 2010-03-30 08:46:54.903 089 18306.23 53.73 52280.95 88888.00 2010-03-30 08:46:55.403 089 18306.34 53.77 52280.88 88888.00 2010-03-30 08:46:55.903 089 18306.30 53.81 52280.85 88888.00 2010-03-30 08:46:56.403 089 18306.20 53.82 52280.80 88888.00 2010-03-30 08:46:56.903 089 18306.20 53.79 52280.95 88888.00 2010-03-30 08:46:57.403 089 18306.13 53.79 52280.94 88888.00 2010-03-30 08:46:57.903 089 18306.10 53.81 52280.94 88888.00 2010-03-30 08:46:58.403 089 18306.17 53.73 52280.99 88888.00 2010-03-30 08:46:58.903 089 18306.22 53.68 52280.96 88888.00 2010-03-30 08:46:59.403 089 18306.30 53.69 52280.97 88888.00 2010-03-30 08:46:59.903 089 18306.28 53.66 52281.10 88888.00 2010-03-30 08:47:00.403 089 18306.33 53.71 52281.03 88888.00 2010-03-30 08:47:00.903 089 18306.21 53.63 52281.01 88888.00 2010-03-30 08:47:01.403 089 18306.26 53.58 52280.91 88888.00 2010-03-30 08:47:01.903 089 18306.20 53.55 52280.80 88888.00 2010-03-30 08:47:02.403 089 18306.23 53.68 52280.81 88888.00 2010-03-30 08:47:02.903 089 18306.30 53.73 52280.83 88888.00 2010-03-30 08:47:03.403 089 18306.25 53.79 52280.75 88888.00 2010-03-30 08:47:03.903 089 18306.26 53.79 52280.83 88888.00 2010-03-30 08:47:04.403 089 18306.28 53.83 52280.80 88888.00 2010-03-30 08:47:04.903 089 18306.33 53.84 52280.77 88888.00 2010-03-30 08:47:05.403 089 18306.29 53.85 52280.86 88888.00 2010-03-30 08:47:05.903 089 18306.33 53.86 52280.89 88888.00 2010-03-30 08:47:06.403 089 18306.39 53.87 52280.72 88888.00 2010-03-30 08:47:06.903 089 18306.37 53.85 52280.62 88888.00 2010-03-30 08:47:07.403 089 18306.43 53.84 52280.71 88888.00 2010-03-30 08:47:07.903 089 18306.44 53.84 52280.76 88888.00 2010-03-30 08:47:08.403 089 18306.31 53.84 52280.76 88888.00 2010-03-30 08:47:08.903 089 18306.23 53.80 52280.84 88888.00 2010-03-30 08:47:09.403 089 18306.21 53.77 52280.84 88888.00 2010-03-30 08:47:09.903 089 18306.28 53.74 52280.81 88888.00 2010-03-30 08:47:10.403 089 18306.24 53.73 52280.85 88888.00 2010-03-30 08:47:10.903 089 18306.23 53.72 52280.78 88888.00 2010-03-30 08:47:11.403 089 18306.33 53.69 52280.77 88888.00 2010-03-30 08:47:11.903 089 18306.31 53.75 52280.85 88888.00 2010-03-30 08:47:12.403 089 18306.32 53.80 52280.81 88888.00 2010-03-30 08:47:12.903 089 18306.30 53.83 52280.87 88888.00 2010-03-30 08:47:13.403 089 18306.24 53.88 52280.90 88888.00 2010-03-30 08:47:13.903 089 18306.17 53.94 52280.97 88888.00 2010-03-30 08:47:14.403 089 18306.17 53.84 52280.88 88888.00 2010-03-30 08:47:14.903 089 18306.22 53.80 52280.83 88888.00 2010-03-30 08:47:15.403 089 18306.21 53.82 52280.94 88888.00 2010-03-30 08:47:15.903 089 18306.19 53.84 52280.88 88888.00 2010-03-30 08:47:16.403 089 18306.30 53.86 52280.76 88888.00 2010-03-30 08:47:16.903 089 18306.31 53.80 52280.73 88888.00 2010-03-30 08:47:17.403 089 18306.32 53.75 52280.77 88888.00 2010-03-30 08:47:17.903 089 18306.26 53.73 52280.77 88888.00 2010-03-30 08:47:18.403 089 18306.21 53.78 52280.68 88888.00 2010-03-30 08:47:18.903 089 18306.23 53.79 52280.69 88888.00 2010-03-30 08:47:19.403 089 18306.21 53.81 52280.75 88888.00 2010-03-30 08:47:19.903 089 18306.24 53.80 52280.73 88888.00 2010-03-30 08:47:20.403 089 18306.40 53.78 52280.79 88888.00 2010-03-30 08:47:20.903 089 18306.39 53.81 52280.88 88888.00 2010-03-30 08:47:21.403 089 18306.33 53.78 52280.84 88888.00 2010-03-30 08:47:21.903 089 18306.32 53.82 52280.79 88888.00 2010-03-30 08:47:22.403 089 18306.24 53.81 52280.73 88888.00 2010-03-30 08:47:22.903 089 18306.28 53.72 52280.68 88888.00 2010-03-30 08:47:23.403 089 18306.25 53.67 52280.76 88888.00 2010-03-30 08:47:23.903 089 18306.17 53.71 52280.75 88888.00 2010-03-30 08:47:24.403 089 18306.22 53.76 52280.79 88888.00 2010-03-30 08:47:24.903 089 18306.23 53.74 52280.78 88888.00 2010-03-30 08:47:25.403 089 18306.18 53.76 52280.84 88888.00 2010-03-30 08:47:25.903 089 18306.26 53.73 52280.86 88888.00 2010-03-30 08:47:26.403 089 18306.29 53.71 52280.84 88888.00 2010-03-30 08:47:26.903 089 18306.26 53.70 52280.77 88888.00 2010-03-30 08:47:27.403 089 18306.32 53.73 52280.68 88888.00 2010-03-30 08:47:27.903 089 18306.39 53.76 52280.75 88888.00 2010-03-30 08:47:28.403 089 18306.44 53.74 52280.84 88888.00 2010-03-30 08:47:28.903 089 18306.26 53.72 52280.92 88888.00 2010-03-30 08:47:29.403 089 18306.13 53.74 52280.81 88888.00 2010-03-30 08:47:29.903 089 18306.12 53.71 52280.76 88888.00 2010-03-30 08:47:30.403 089 18306.12 53.77 52280.81 88888.00 2010-03-30 08:47:30.903 089 18306.15 53.84 52280.90 88888.00 2010-03-30 08:47:31.403 089 18306.17 53.76 52280.94 88888.00 2010-03-30 08:47:31.903 089 18306.10 53.74 52280.91 88888.00 2010-03-30 08:47:32.403 089 18306.23 53.82 52280.86 88888.00 2010-03-30 08:47:32.903 089 18306.11 53.79 52280.85 88888.00 2010-03-30 08:47:33.403 089 18306.25 53.70 52280.91 88888.00 2010-03-30 08:47:33.903 089 18306.29 53.63 52280.85 88888.00 2010-03-30 08:47:34.403 089 18306.18 53.65 52280.65 88888.00 2010-03-30 08:47:34.903 089 18306.08 53.72 52280.54 88888.00 2010-03-30 08:47:35.403 089 18306.18 53.73 52280.54 88888.00 2010-03-30 08:47:35.903 089 18306.25 53.58 52280.51 88888.00 2010-03-30 08:47:36.403 089 18306.18 53.57 52280.53 88888.00 2010-03-30 08:47:36.903 089 18306.13 53.67 52280.55 88888.00 2010-03-30 08:47:37.403 089 18306.10 53.65 52280.67 88888.00 2010-03-30 08:47:37.903 089 18306.19 53.75 52280.71 88888.00 2010-03-30 08:47:38.403 089 18306.28 53.72 52280.53 88888.00 2010-03-30 08:47:38.903 089 18306.32 53.66 52280.50 88888.00 2010-03-30 08:47:39.403 089 18306.29 53.70 52280.61 88888.00 2010-03-30 08:47:39.903 089 18306.32 53.64 52280.67 88888.00 2010-03-30 08:47:40.403 089 18306.36 53.67 52280.63 88888.00 2010-03-30 08:47:40.903 089 18306.31 53.71 52280.62 88888.00 2010-03-30 08:47:41.403 089 18306.35 53.67 52280.65 88888.00 2010-03-30 08:47:41.903 089 18306.43 53.71 52280.72 88888.00 2010-03-30 08:47:42.403 089 18306.39 53.82 52280.69 88888.00 2010-03-30 08:47:42.903 089 18306.47 53.80 52280.61 88888.00 2010-03-30 08:47:43.403 089 18306.48 53.82 52280.62 88888.00 2010-03-30 08:47:43.903 089 18306.35 53.76 52280.64 88888.00 2010-03-30 08:47:44.403 089 18306.33 53.80 52280.77 88888.00 2010-03-30 08:47:44.903 089 18306.33 53.76 52280.74 88888.00 2010-03-30 08:47:45.403 089 18306.45 53.86 52280.75 88888.00 2010-03-30 08:47:45.903 089 18306.52 53.83 52280.68 88888.00 2010-03-30 08:47:46.403 089 18306.44 53.79 52280.76 88888.00 2010-03-30 08:47:46.903 089 18306.40 53.76 52280.79 88888.00 2010-03-30 08:47:47.403 089 18306.36 53.80 52280.76 88888.00 2010-03-30 08:47:47.903 089 18306.41 53.88 52280.80 88888.00 2010-03-30 08:47:48.403 089 18306.34 53.90 52280.95 88888.00 2010-03-30 08:47:48.903 089 18306.26 53.91 52280.94 88888.00 2010-03-30 08:47:49.403 089 18306.21 53.90 52280.94 88888.00 2010-03-30 08:47:49.903 089 18306.31 53.85 52280.97 88888.00 2010-03-30 08:47:50.403 089 18306.36 53.86 52281.04 88888.00 2010-03-30 08:47:50.903 089 18306.31 53.82 52280.94 88888.00 2010-03-30 08:47:51.403 089 18306.39 53.77 52280.75 88888.00 2010-03-30 08:47:51.903 089 18306.33 53.71 52280.84 88888.00 2010-03-30 08:47:52.403 089 18306.30 53.67 52280.92 88888.00 2010-03-30 08:47:52.903 089 18306.34 53.62 52280.95 88888.00 2010-03-30 08:47:53.403 089 18306.45 53.64 52280.89 88888.00 2010-03-30 08:47:53.903 089 18306.40 53.69 52280.78 88888.00 2010-03-30 08:47:54.403 089 18306.22 53.71 52280.76 88888.00 2010-03-30 08:47:54.903 089 18306.28 53.70 52280.71 88888.00 2010-03-30 08:47:55.403 089 18306.36 53.71 52280.64 88888.00 2010-03-30 08:47:55.903 089 18306.34 53.70 52280.62 88888.00 2010-03-30 08:47:56.403 089 18306.48 53.75 52280.69 88888.00 2010-03-30 08:47:56.903 089 18306.42 53.71 52280.81 88888.00 2010-03-30 08:47:57.403 089 18306.46 53.68 52280.90 88888.00 2010-03-30 08:47:57.903 089 18306.41 53.68 52280.96 88888.00 2010-03-30 08:47:58.403 089 18306.35 53.69 52281.03 88888.00 2010-03-30 08:47:58.903 089 18306.30 53.69 52281.14 88888.00 2010-03-30 08:47:59.403 089 18306.40 53.75 52281.04 88888.00 2010-03-30 08:47:59.903 089 18306.42 53.76 52280.89 88888.00 2010-03-30 08:48:00.403 089 18306.41 53.81 52280.83 88888.00 2010-03-30 08:48:00.903 089 18306.39 53.82 52280.73 88888.00 2010-03-30 08:48:01.403 089 18306.36 53.83 52280.78 88888.00 2010-03-30 08:48:01.903 089 18306.26 53.85 52280.95 88888.00 2010-03-30 08:48:02.403 089 18306.19 53.86 52280.97 88888.00 2010-03-30 08:48:02.903 089 18306.13 53.87 52280.95 88888.00 2010-03-30 08:48:03.403 089 18306.18 53.95 52280.98 88888.00 2010-03-30 08:48:03.903 089 18306.10 53.91 52280.88 88888.00 2010-03-30 08:48:04.403 089 18306.10 53.89 52280.92 88888.00 2010-03-30 08:48:04.903 089 18306.07 53.92 52281.00 88888.00 2010-03-30 08:48:05.403 089 18306.13 53.98 52281.00 88888.00 2010-03-30 08:48:05.903 089 18306.04 53.96 52280.97 88888.00 2010-03-30 08:48:06.403 089 18306.09 53.89 52280.88 88888.00 2010-03-30 08:48:06.903 089 18306.06 53.91 52280.89 88888.00 2010-03-30 08:48:07.403 089 18306.00 53.96 52281.00 88888.00 2010-03-30 08:48:07.903 089 18306.00 53.88 52280.98 88888.00 2010-03-30 08:48:08.403 089 18305.98 53.90 52281.00 88888.00 2010-03-30 08:48:08.903 089 18305.96 53.94 52280.96 88888.00 2010-03-30 08:48:09.403 089 18305.92 53.92 52280.96 88888.00 2010-03-30 08:48:09.903 089 18306.00 53.84 52280.97 88888.00 2010-03-30 08:48:10.403 089 18305.98 53.78 52280.88 88888.00 2010-03-30 08:48:10.903 089 18306.01 53.80 52280.83 88888.00 2010-03-30 08:48:11.403 089 18306.09 53.91 52281.00 88888.00 2010-03-30 08:48:11.903 089 18306.12 53.95 52281.10 88888.00 2010-03-30 08:48:12.403 089 18306.04 53.87 52281.00 88888.00 2010-03-30 08:48:12.903 089 18305.97 53.82 52280.96 88888.00 2010-03-30 08:48:13.403 089 18306.08 53.79 52281.03 88888.00 2010-03-30 08:48:13.903 089 18306.14 53.84 52281.07 88888.00 2010-03-30 08:48:14.403 089 18306.06 53.84 52281.04 88888.00 2010-03-30 08:48:14.903 089 18306.04 53.90 52281.13 88888.00 2010-03-30 08:48:15.403 089 18306.04 53.95 52281.14 88888.00 2010-03-30 08:48:15.903 089 18306.01 53.91 52281.16 88888.00 2010-03-30 08:48:16.403 089 18305.91 53.92 52280.99 88888.00 2010-03-30 08:48:16.903 089 18305.99 53.94 52280.95 88888.00 2010-03-30 08:48:17.403 089 18306.02 53.96 52281.01 88888.00 2010-03-30 08:48:17.903 089 18306.12 53.92 52281.07 88888.00 2010-03-30 08:48:18.403 089 18306.19 54.01 52281.16 88888.00 2010-03-30 08:48:18.903 089 18306.11 54.02 52281.13 88888.00 2010-03-30 08:48:19.403 089 18306.09 53.94 52281.14 88888.00 2010-03-30 08:48:19.903 089 18306.06 53.87 52281.15 88888.00 2010-03-30 08:48:20.403 089 18306.08 53.89 52281.20 88888.00 2010-03-30 08:48:20.903 089 18306.07 54.04 52281.12 88888.00 2010-03-30 08:48:21.403 089 18306.10 54.12 52281.07 88888.00 2010-03-30 08:48:21.903 089 18306.07 54.10 52281.15 88888.00 2010-03-30 08:48:22.403 089 18305.96 54.04 52281.18 88888.00 2010-03-30 08:48:22.903 089 18306.00 54.03 52281.04 88888.00 2010-03-30 08:48:23.403 089 18306.03 53.99 52281.13 88888.00 2010-03-30 08:48:23.903 089 18306.08 54.04 52281.14 88888.00 2010-03-30 08:48:24.403 089 18306.04 54.07 52281.13 88888.00 2010-03-30 08:48:24.903 089 18306.08 54.03 52281.06 88888.00 2010-03-30 08:48:25.403 089 18306.10 54.00 52280.94 88888.00 2010-03-30 08:48:25.903 089 18306.03 54.00 52280.91 88888.00 2010-03-30 08:48:26.403 089 18306.04 53.96 52281.00 88888.00 2010-03-30 08:48:26.903 089 18306.01 53.90 52280.99 88888.00 2010-03-30 08:48:27.403 089 18306.04 53.98 52280.99 88888.00 2010-03-30 08:48:27.903 089 18305.96 54.07 52280.92 88888.00 2010-03-30 08:48:28.403 089 18305.88 54.08 52280.83 88888.00 2010-03-30 08:48:28.903 089 18305.85 54.06 52280.97 88888.00 2010-03-30 08:48:29.403 089 18305.96 54.07 52281.08 88888.00 2010-03-30 08:48:29.903 089 18306.08 54.02 52281.08 88888.00 2010-03-30 08:48:30.403 089 18306.03 53.97 52281.02 88888.00 2010-03-30 08:48:30.903 089 18305.89 54.01 52280.95 88888.00 2010-03-30 08:48:31.403 089 18305.97 54.01 52280.96 88888.00 2010-03-30 08:48:31.903 089 18305.91 54.04 52280.98 88888.00 2010-03-30 08:48:32.403 089 18305.84 54.07 52281.08 88888.00 2010-03-30 08:48:32.903 089 18305.92 54.00 52281.07 88888.00 2010-03-30 08:48:33.403 089 18305.96 54.05 52281.04 88888.00 2010-03-30 08:48:33.903 089 18305.91 54.09 52281.09 88888.00 2010-03-30 08:48:34.403 089 18305.95 54.09 52281.10 88888.00 2010-03-30 08:48:34.903 089 18305.86 54.21 52281.08 88888.00 2010-03-30 08:48:35.403 089 18305.93 54.22 52281.03 88888.00 2010-03-30 08:48:35.903 089 18305.95 54.20 52281.02 88888.00 2010-03-30 08:48:36.403 089 18305.88 54.13 52281.02 88888.00 2010-03-30 08:48:36.903 089 18306.02 54.12 52281.03 88888.00 2010-03-30 08:48:37.403 089 18306.15 54.13 52280.94 88888.00 2010-03-30 08:48:37.903 089 18306.24 54.24 52280.94 88888.00 2010-03-30 08:48:38.403 089 18306.14 54.25 52280.86 88888.00 2010-03-30 08:48:38.903 089 18306.04 54.24 52280.94 88888.00 2010-03-30 08:48:39.403 089 18305.99 54.20 52280.98 88888.00 2010-03-30 08:48:39.903 089 18305.95 54.28 52280.96 88888.00 2010-03-30 08:48:40.403 089 18306.00 54.24 52280.89 88888.00 2010-03-30 08:48:40.903 089 18306.01 54.21 52280.88 88888.00 2010-03-30 08:48:41.403 089 18305.98 54.14 52280.97 88888.00 2010-03-30 08:48:41.903 089 18305.91 54.15 52280.92 88888.00 2010-03-30 08:48:42.403 089 18306.13 54.26 52280.97 88888.00 2010-03-30 08:48:42.903 089 18306.07 54.22 52280.89 88888.00 2010-03-30 08:48:43.403 089 18305.98 54.22 52280.77 88888.00 2010-03-30 08:48:43.903 089 18306.00 54.14 52280.75 88888.00 2010-03-30 08:48:44.403 089 18306.03 54.09 52280.71 88888.00 2010-03-30 08:48:44.903 089 18306.06 54.08 52280.84 88888.00 2010-03-30 08:48:45.403 089 18306.00 54.09 52281.00 88888.00 2010-03-30 08:48:45.903 089 18306.02 54.03 52281.11 88888.00 2010-03-30 08:48:46.403 089 18306.10 54.03 52280.95 88888.00 2010-03-30 08:48:46.903 089 18306.08 54.05 52280.85 88888.00 2010-03-30 08:48:47.403 089 18306.00 54.04 52280.85 88888.00 2010-03-30 08:48:47.903 089 18305.99 54.13 52280.81 88888.00 2010-03-30 08:48:48.403 089 18306.01 54.09 52280.68 88888.00 2010-03-30 08:48:48.903 089 18305.98 54.08 52280.61 88888.00 2010-03-30 08:48:49.403 089 18305.95 54.13 52280.69 88888.00 2010-03-30 08:48:49.903 089 18305.97 54.08 52280.91 88888.00 2010-03-30 08:48:50.403 089 18305.95 53.90 52281.02 88888.00 2010-03-30 08:48:50.903 089 18305.95 53.90 52281.01 88888.00 2010-03-30 08:48:51.403 089 18305.88 53.91 52280.92 88888.00 2010-03-30 08:48:51.903 089 18306.01 53.87 52280.78 88888.00 2010-03-30 08:48:52.403 089 18306.00 53.85 52280.88 88888.00 2010-03-30 08:48:52.903 089 18305.93 53.82 52280.97 88888.00 2010-03-30 08:48:53.403 089 18305.93 53.81 52281.09 88888.00 2010-03-30 08:48:53.903 089 18305.85 53.75 52280.96 88888.00 2010-03-30 08:48:54.403 089 18305.88 53.76 52280.88 88888.00 2010-03-30 08:48:54.903 089 18305.87 53.72 52280.92 88888.00 2010-03-30 08:48:55.403 089 18305.88 53.67 52280.96 88888.00 2010-03-30 08:48:55.903 089 18305.91 53.74 52281.00 88888.00 2010-03-30 08:48:56.403 089 18305.89 53.76 52280.96 88888.00 2010-03-30 08:48:56.903 089 18305.92 53.74 52280.91 88888.00 2010-03-30 08:48:57.403 089 18305.88 53.75 52280.86 88888.00 2010-03-30 08:48:57.903 089 18305.88 53.76 52280.97 88888.00 2010-03-30 08:48:58.403 089 18305.89 53.80 52281.12 88888.00 2010-03-30 08:48:58.903 089 18305.85 53.81 52281.10 88888.00 2010-03-30 08:48:59.403 089 18305.84 53.81 52281.20 88888.00 2010-03-30 08:48:59.903 089 18305.87 53.80 52281.00 88888.00 2010-03-30 08:49:00.403 089 18305.85 53.77 52280.90 88888.00 2010-03-30 08:49:00.903 089 18305.82 53.84 52281.00 88888.00 2010-03-30 08:49:01.403 089 18305.78 53.79 52280.98 88888.00 2010-03-30 08:49:01.903 089 18305.81 53.75 52280.89 88888.00 2010-03-30 08:49:02.403 089 18305.80 53.82 52280.79 88888.00 2010-03-30 08:49:02.903 089 18305.80 53.84 52280.85 88888.00 2010-03-30 08:49:03.403 089 18305.84 53.94 52280.92 88888.00 2010-03-30 08:49:03.903 089 18305.75 53.89 52280.85 88888.00 2010-03-30 08:49:04.403 089 18305.70 53.84 52280.90 88888.00 2010-03-30 08:49:04.903 089 18305.78 54.04 52280.96 88888.00 2010-03-30 08:49:05.403 089 18305.85 54.18 52280.98 88888.00 2010-03-30 08:49:05.903 089 18305.88 54.20 52281.04 88888.00 2010-03-30 08:49:06.403 089 18305.85 54.15 52281.06 88888.00 2010-03-30 08:49:06.903 089 18305.82 54.03 52281.07 88888.00 2010-03-30 08:49:07.403 089 18305.79 53.94 52281.02 88888.00 2010-03-30 08:49:07.903 089 18305.92 54.04 52281.04 88888.00 2010-03-30 08:49:08.403 089 18306.04 54.11 52281.06 88888.00 2010-03-30 08:49:08.903 089 18306.01 54.20 52281.06 88888.00 2010-03-30 08:49:09.403 089 18305.85 54.17 52281.01 88888.00 2010-03-30 08:49:09.903 089 18305.85 54.15 52280.89 88888.00 2010-03-30 08:49:10.403 089 18305.91 54.15 52280.80 88888.00 2010-03-30 08:49:10.903 089 18305.95 54.12 52280.85 88888.00 2010-03-30 08:49:11.403 089 18305.92 54.10 52280.85 88888.00 2010-03-30 08:49:11.903 089 18305.88 54.23 52280.88 88888.00 2010-03-30 08:49:12.403 089 18306.01 54.31 52280.96 88888.00 2010-03-30 08:49:12.903 089 18306.14 54.20 52281.00 88888.00 2010-03-30 08:49:13.403 089 18305.97 54.19 52280.99 88888.00 2010-03-30 08:49:13.903 089 18305.96 54.19 52280.94 88888.00 2010-03-30 08:49:14.403 089 18305.90 54.23 52280.83 88888.00 2010-03-30 08:49:14.903 089 18305.88 54.30 52280.81 88888.00 2010-03-30 08:49:15.403 089 18305.86 54.21 52280.76 88888.00 2010-03-30 08:49:15.903 089 18305.87 54.14 52280.85 88888.00 2010-03-30 08:49:16.403 089 18305.89 54.20 52280.87 88888.00 2010-03-30 08:49:16.903 089 18305.97 54.23 52280.58 88888.00 2010-03-30 08:49:17.403 089 18305.96 54.21 52280.40 88888.00 2010-03-30 08:49:17.903 089 18305.87 54.22 52280.49 88888.00 2010-03-30 08:49:18.403 089 18305.91 54.20 52280.53 88888.00 2010-03-30 08:49:18.903 089 18305.91 54.10 52280.75 88888.00 2010-03-30 08:49:19.403 089 18305.98 54.13 52280.87 88888.00 2010-03-30 08:49:19.903 089 18305.93 54.24 52280.83 88888.00 2010-03-30 08:49:20.403 089 18305.77 54.22 52280.68 88888.00 2010-03-30 08:49:20.903 089 18305.90 54.19 52280.64 88888.00 2010-03-30 08:49:21.403 089 18305.93 54.19 52280.73 88888.00 2010-03-30 08:49:21.903 089 18305.91 54.16 52280.73 88888.00 2010-03-30 08:49:22.403 089 18305.89 54.16 52280.68 88888.00 2010-03-30 08:49:22.903 089 18305.97 54.14 52280.78 88888.00 2010-03-30 08:49:23.403 089 18305.96 54.19 52280.78 88888.00 2010-03-30 08:49:23.903 089 18305.90 54.20 52280.85 88888.00 2010-03-30 08:49:24.403 089 18305.91 54.20 52280.85 88888.00 2010-03-30 08:49:24.903 089 18305.87 54.24 52280.80 88888.00 2010-03-30 08:49:25.403 089 18305.89 54.24 52280.71 88888.00 2010-03-30 08:49:25.903 089 18305.88 54.21 52280.68 88888.00 2010-03-30 08:49:26.403 089 18305.90 54.30 52280.79 88888.00 2010-03-30 08:49:26.903 089 18305.88 54.22 52280.81 88888.00 2010-03-30 08:49:27.403 089 18305.89 54.14 52280.79 88888.00 2010-03-30 08:49:27.903 089 18305.88 54.14 52280.74 88888.00 2010-03-30 08:49:28.403 089 18305.97 54.16 52280.69 88888.00 2010-03-30 08:49:28.903 089 18305.93 54.17 52280.81 88888.00 2010-03-30 08:49:29.403 089 18305.93 54.18 52280.89 88888.00 2010-03-30 08:49:29.903 089 18305.98 54.32 52280.92 88888.00 2010-03-30 08:49:30.403 089 18306.19 54.34 52280.88 88888.00 2010-03-30 08:49:30.903 089 18306.12 54.32 52280.85 88888.00 2010-03-30 08:49:31.403 089 18306.10 54.25 52280.83 88888.00 2010-03-30 08:49:31.903 089 18306.12 54.22 52280.97 88888.00 2010-03-30 08:49:32.403 089 18306.09 54.17 52281.11 88888.00 2010-03-30 08:49:32.903 089 18306.11 54.19 52281.10 88888.00 2010-03-30 08:49:33.403 089 18306.03 54.21 52281.04 88888.00 2010-03-30 08:49:33.903 089 18305.96 54.29 52281.13 88888.00 2010-03-30 08:49:34.403 089 18305.92 54.31 52281.01 88888.00 2010-03-30 08:49:34.903 089 18305.90 54.29 52280.85 88888.00 2010-03-30 08:49:35.403 089 18305.98 54.21 52280.87 88888.00 2010-03-30 08:49:35.903 089 18306.14 54.24 52280.96 88888.00 2010-03-30 08:49:36.403 089 18306.08 54.22 52280.94 88888.00 2010-03-30 08:49:36.903 089 18305.97 54.31 52280.88 88888.00 2010-03-30 08:49:37.403 089 18305.92 54.31 52280.86 88888.00 2010-03-30 08:49:37.903 089 18305.96 54.28 52280.83 88888.00 2010-03-30 08:49:38.403 089 18305.95 54.20 52280.75 88888.00 2010-03-30 08:49:38.903 089 18306.09 54.23 52280.79 88888.00 2010-03-30 08:49:39.403 089 18306.06 54.25 52280.91 88888.00 2010-03-30 08:49:39.903 089 18306.03 54.24 52280.83 88888.00 2010-03-30 08:49:40.403 089 18305.96 54.23 52280.81 88888.00 2010-03-30 08:49:40.903 089 18305.88 54.23 52280.79 88888.00 2010-03-30 08:49:41.403 089 18305.80 54.23 52280.96 88888.00 2010-03-30 08:49:41.903 089 18305.86 54.18 52280.94 88888.00 2010-03-30 08:49:42.403 089 18305.98 54.20 52280.94 88888.00 2010-03-30 08:49:42.903 089 18305.84 54.21 52280.90 88888.00 2010-03-30 08:49:43.403 089 18305.85 54.29 52280.95 88888.00 2010-03-30 08:49:43.903 089 18305.87 54.25 52280.98 88888.00 2010-03-30 08:49:44.403 089 18305.90 54.18 52280.94 88888.00 2010-03-30 08:49:44.903 089 18306.00 54.13 52280.89 88888.00 2010-03-30 08:49:45.403 089 18306.04 54.14 52280.91 88888.00 2010-03-30 08:49:45.903 089 18305.97 54.15 52280.90 88888.00 2010-03-30 08:49:46.403 089 18306.01 54.20 52280.98 88888.00 2010-03-30 08:49:46.903 089 18305.92 54.17 52281.06 88888.00 2010-03-30 08:49:47.403 089 18306.00 54.21 52281.01 88888.00 2010-03-30 08:49:47.903 089 18305.98 54.21 52280.84 88888.00 2010-03-30 08:49:48.403 089 18306.01 54.14 52280.81 88888.00 2010-03-30 08:49:48.903 089 18306.12 54.18 52280.89 88888.00 2010-03-30 08:49:49.403 089 18306.12 54.18 52280.92 88888.00 2010-03-30 08:49:49.903 089 18306.04 54.14 52280.86 88888.00 2010-03-30 08:49:50.403 089 18306.07 54.05 52280.78 88888.00 2010-03-30 08:49:50.903 089 18306.06 54.12 52280.80 88888.00 2010-03-30 08:49:51.403 089 18306.01 54.21 52280.85 88888.00 2010-03-30 08:49:51.903 089 18305.93 54.17 52280.90 88888.00 2010-03-30 08:49:52.403 089 18305.91 54.11 52281.01 88888.00 2010-03-30 08:49:52.903 089 18305.96 54.10 52281.16 88888.00 2010-03-30 08:49:53.403 089 18305.97 54.04 52281.23 88888.00 2010-03-30 08:49:53.903 089 18305.96 54.14 52281.13 88888.00 2010-03-30 08:49:54.403 089 18305.89 54.18 52281.02 88888.00 2010-03-30 08:49:54.903 089 18305.93 54.12 52280.97 88888.00 2010-03-30 08:49:55.403 089 18306.08 54.07 52281.03 88888.00 2010-03-30 08:49:55.903 089 18306.12 54.04 52281.08 88888.00 2010-03-30 08:49:56.403 089 18306.10 54.06 52281.09 88888.00 2010-03-30 08:49:56.903 089 18306.06 54.11 52281.12 88888.00 2010-03-30 08:49:57.403 089 18306.14 54.17 52281.08 88888.00 2010-03-30 08:49:57.903 089 18306.18 54.18 52281.12 88888.00 2010-03-30 08:49:58.403 089 18306.12 54.14 52281.11 88888.00 2010-03-30 08:49:58.903 089 18306.15 54.12 52281.16 88888.00 2010-03-30 08:49:59.403 089 18306.19 54.14 52280.99 88888.00 2010-03-30 08:49:59.903 089 18306.22 54.14 52280.79 88888.00 2010-03-30 08:50:00.403 089 18306.24 54.18 52280.77 88888.00 2010-03-30 08:50:00.903 089 18306.20 54.22 52280.75 88888.00 2010-03-30 08:50:01.403 089 18306.22 54.17 52280.67 88888.00 2010-03-30 08:50:01.903 089 18306.01 54.13 52280.72 88888.00 2010-03-30 08:50:02.403 089 18306.03 54.16 52280.66 88888.00 2010-03-30 08:50:02.903 089 18306.00 54.20 52280.57 88888.00 2010-03-30 08:50:03.403 089 18306.02 54.21 52280.58 88888.00 2010-03-30 08:50:03.903 089 18306.02 54.16 52280.61 88888.00 2010-03-30 08:50:04.403 089 18306.00 54.06 52280.67 88888.00 2010-03-30 08:50:04.903 089 18306.03 54.02 52280.76 88888.00 2010-03-30 08:50:05.403 089 18306.09 54.03 52280.73 88888.00 2010-03-30 08:50:05.903 089 18306.09 54.14 52280.91 88888.00 2010-03-30 08:50:06.403 089 18306.02 54.21 52280.79 88888.00 2010-03-30 08:50:06.903 089 18305.98 54.15 52280.85 88888.00 2010-03-30 08:50:07.403 089 18305.92 54.07 52280.88 88888.00 2010-03-30 08:50:07.903 089 18305.91 54.06 52280.86 88888.00 2010-03-30 08:50:08.403 089 18305.95 54.05 52280.98 88888.00 2010-03-30 08:50:08.903 089 18305.92 54.02 52280.94 88888.00 2010-03-30 08:50:09.403 089 18305.82 54.05 52280.92 88888.00 2010-03-30 08:50:09.903 089 18305.81 54.13 52280.95 88888.00 2010-03-30 08:50:10.403 089 18305.89 54.14 52281.02 88888.00 2010-03-30 08:50:10.903 089 18305.92 54.19 52281.03 88888.00 2010-03-30 08:50:11.403 089 18305.95 54.21 52281.09 88888.00 2010-03-30 08:50:11.903 089 18306.00 54.13 52281.02 88888.00 2010-03-30 08:50:12.403 089 18305.96 54.11 52280.94 88888.00 2010-03-30 08:50:12.903 089 18305.91 54.15 52280.90 88888.00 2010-03-30 08:50:13.403 089 18305.92 54.14 52280.87 88888.00 2010-03-30 08:50:13.903 089 18305.92 54.10 52280.92 88888.00 2010-03-30 08:50:14.403 089 18305.92 54.07 52280.89 88888.00 2010-03-30 08:50:14.903 089 18305.89 54.09 52280.91 88888.00 2010-03-30 08:50:15.403 089 18305.86 54.14 52280.95 88888.00 2010-03-30 08:50:15.903 089 18305.87 54.16 52281.02 88888.00 2010-03-30 08:50:16.403 089 18305.87 54.14 52280.95 88888.00 2010-03-30 08:50:16.903 089 18305.98 54.12 52281.08 88888.00 2010-03-30 08:50:17.403 089 18305.87 54.13 52281.12 88888.00 2010-03-30 08:50:17.903 089 18305.93 54.13 52281.09 88888.00 2010-03-30 08:50:18.403 089 18305.92 54.14 52281.06 88888.00 2010-03-30 08:50:18.903 089 18305.89 54.06 52280.89 88888.00 2010-03-30 08:50:19.403 089 18305.93 54.18 52280.98 88888.00 2010-03-30 08:50:19.903 089 18305.95 54.26 52281.13 88888.00 2010-03-30 08:50:20.403 089 18305.88 54.20 52281.11 88888.00 2010-03-30 08:50:20.903 089 18305.78 54.14 52281.10 88888.00 2010-03-30 08:50:21.403 089 18305.81 54.15 52281.11 88888.00 2010-03-30 08:50:21.903 089 18305.89 54.19 52281.02 88888.00 2010-03-30 08:50:22.403 089 18305.88 54.19 52281.04 88888.00 2010-03-30 08:50:22.903 089 18305.86 54.22 52280.98 88888.00 2010-03-30 08:50:23.403 089 18305.93 54.18 52281.00 88888.00 2010-03-30 08:50:23.903 089 18305.93 54.15 52281.01 88888.00 2010-03-30 08:50:24.403 089 18305.92 54.20 52281.14 88888.00 2010-03-30 08:50:24.903 089 18305.90 54.18 52281.30 88888.00 2010-03-30 08:50:25.403 089 18305.88 54.17 52281.33 88888.00 2010-03-30 08:50:25.903 089 18305.84 54.25 52281.30 88888.00 2010-03-30 08:50:26.403 089 18305.90 54.25 52281.29 88888.00 2010-03-30 08:50:26.903 089 18305.92 54.19 52281.27 88888.00 2010-03-30 08:50:27.403 089 18305.79 54.10 52281.14 88888.00 2010-03-30 08:50:27.903 089 18305.71 54.10 52281.24 88888.00 2010-03-30 08:50:28.403 089 18305.74 54.08 52281.32 88888.00 2010-03-30 08:50:28.903 089 18305.66 54.12 52281.20 88888.00 2010-03-30 08:50:29.403 089 18305.64 54.08 52281.19 88888.00 2010-03-30 08:50:29.903 089 18305.71 54.14 52281.18 88888.00 2010-03-30 08:50:30.403 089 18305.74 54.15 52281.15 88888.00 2010-03-30 08:50:30.903 089 18305.67 54.14 52281.24 88888.00 2010-03-30 08:50:31.403 089 18305.69 54.18 52281.24 88888.00 2010-03-30 08:50:31.903 089 18305.76 54.19 52281.22 88888.00 2010-03-30 08:50:32.403 089 18305.81 54.19 52281.16 88888.00 2010-03-30 08:50:32.903 089 18305.79 54.21 52281.19 88888.00 2010-03-30 08:50:33.403 089 18305.81 54.28 52281.14 88888.00 2010-03-30 08:50:33.903 089 18305.75 54.29 52281.14 88888.00 2010-03-30 08:50:34.403 089 18305.81 54.29 52281.04 88888.00 2010-03-30 08:50:34.903 089 18305.87 54.25 52280.97 88888.00 2010-03-30 08:50:35.403 089 18305.81 54.30 52280.92 88888.00 2010-03-30 08:50:35.903 089 18305.79 54.29 52281.03 88888.00 2010-03-30 08:50:36.403 089 18305.68 54.24 52281.11 88888.00 2010-03-30 08:50:36.903 089 18305.78 54.15 52281.19 88888.00 2010-03-30 08:50:37.400 089 18305.87 54.17 52281.09 88888.00 2010-03-30 08:50:37.900 089 18305.85 54.23 52281.03 88888.00 2010-03-30 08:50:38.400 089 18305.78 54.19 52281.11 88888.00 2010-03-30 08:50:38.900 089 18305.81 54.19 52281.11 88888.00 2010-03-30 08:50:39.400 089 18305.84 54.18 52281.09 88888.00 2010-03-30 08:50:39.900 089 18305.71 54.21 52281.09 88888.00 2010-03-30 08:50:40.400 089 18305.64 54.28 52281.12 88888.00 2010-03-30 08:50:40.900 089 18305.55 54.28 52281.07 88888.00 2010-03-30 08:50:41.400 089 18305.58 54.28 52281.08 88888.00 2010-03-30 08:50:41.900 089 18305.52 54.22 52281.02 88888.00 2010-03-30 08:50:42.400 089 18305.63 54.22 52281.13 88888.00 2010-03-30 08:50:42.900 089 18305.60 54.23 52281.27 88888.00 2010-03-30 08:50:43.400 089 18305.66 54.29 52281.20 88888.00 2010-03-30 08:50:43.900 089 18305.74 54.31 52281.29 88888.00 2010-03-30 08:50:44.400 089 18305.64 54.24 52281.23 88888.00 2010-03-30 08:50:44.900 089 18305.59 54.31 52281.03 88888.00 2010-03-30 08:50:45.400 089 18305.61 54.25 52281.02 88888.00 2010-03-30 08:50:45.900 089 18305.57 54.20 52281.01 88888.00 2010-03-30 08:50:46.400 089 18305.53 54.29 52280.90 88888.00 2010-03-30 08:50:46.900 089 18305.53 54.24 52280.92 88888.00 2010-03-30 08:50:47.400 089 18305.52 54.13 52280.99 88888.00 2010-03-30 08:50:47.900 089 18305.56 54.08 52280.98 88888.00 2010-03-30 08:50:48.400 089 18305.49 54.13 52281.02 88888.00 2010-03-30 08:50:48.900 089 18305.43 54.23 52280.95 88888.00 2010-03-30 08:50:49.400 089 18305.46 54.34 52280.88 88888.00 2010-03-30 08:50:49.900 089 18305.43 54.34 52280.97 88888.00 2010-03-30 08:50:50.400 089 18305.47 54.36 52281.02 88888.00 2010-03-30 08:50:50.900 089 18305.48 54.35 52281.04 88888.00 2010-03-30 08:50:51.400 089 18305.50 54.25 52281.13 88888.00 2010-03-30 08:50:51.900 089 18305.56 54.24 52281.19 88888.00 2010-03-30 08:50:52.400 089 18305.49 54.33 52281.07 88888.00 2010-03-30 08:50:52.900 089 18305.53 54.35 52281.08 88888.00 2010-03-30 08:50:53.400 089 18305.55 54.34 52281.08 88888.00 2010-03-30 08:50:53.900 089 18305.56 54.29 52281.07 88888.00 2010-03-30 08:50:54.400 089 18305.65 54.21 52281.09 88888.00 2010-03-30 08:50:54.900 089 18305.52 54.15 52281.16 88888.00 2010-03-30 08:50:55.400 089 18305.58 54.14 52281.01 88888.00 2010-03-30 08:50:55.900 089 18305.59 54.22 52280.96 88888.00 2010-03-30 08:50:56.400 089 18305.66 54.18 52280.95 88888.00 2010-03-30 08:50:56.900 089 18305.54 54.21 52281.00 88888.00 2010-03-30 08:50:57.400 089 18305.53 54.28 52280.88 88888.00 2010-03-30 08:50:57.900 089 18305.52 54.19 52280.89 88888.00 2010-03-30 08:50:58.400 089 18305.63 54.26 52281.06 88888.00 2010-03-30 08:50:58.900 089 18305.74 54.33 52281.20 88888.00 2010-03-30 08:50:59.400 089 18305.58 54.31 52281.27 88888.00 2010-03-30 08:50:59.900 089 18305.66 54.31 52281.20 88888.00 2010-03-30 08:51:00.400 089 18305.76 54.35 52281.16 88888.00 2010-03-30 08:51:00.900 089 18305.71 54.40 52281.20 88888.00 2010-03-30 08:51:01.400 089 18305.70 54.47 52281.19 88888.00 2010-03-30 08:51:01.900 089 18305.68 54.47 52281.26 88888.00 2010-03-30 08:51:02.400 089 18305.70 54.49 52281.24 88888.00 2010-03-30 08:51:02.900 089 18305.63 54.51 52281.19 88888.00 2010-03-30 08:51:03.400 089 18305.64 54.48 52281.20 88888.00 2010-03-30 08:51:03.900 089 18305.63 54.42 52281.14 88888.00 2010-03-30 08:51:04.400 089 18305.57 54.39 52281.18 88888.00 2010-03-30 08:51:04.900 089 18305.55 54.39 52281.16 88888.00 2010-03-30 08:51:05.400 089 18305.56 54.49 52281.13 88888.00 2010-03-30 08:51:05.900 089 18305.47 54.52 52281.19 88888.00 2010-03-30 08:51:06.400 089 18305.47 54.46 52281.29 88888.00 2010-03-30 08:51:06.900 089 18305.48 54.47 52281.29 88888.00 2010-03-30 08:51:07.400 089 18305.41 54.53 52281.26 88888.00 2010-03-30 08:51:07.900 089 18305.34 54.63 52281.32 88888.00 2010-03-30 08:51:08.400 089 18305.35 54.58 52281.30 88888.00 2010-03-30 08:51:08.900 089 18305.44 54.58 52281.19 88888.00 2010-03-30 08:51:09.400 089 18305.57 54.59 52281.22 88888.00 2010-03-30 08:51:09.900 089 18305.49 54.65 52281.29 88888.00 2010-03-30 08:51:10.400 089 18305.42 54.72 52281.24 88888.00 2010-03-30 08:51:10.900 089 18305.42 54.69 52281.23 88888.00 2010-03-30 08:51:11.400 089 18305.48 54.65 52281.23 88888.00 2010-03-30 08:51:11.900 089 18305.52 54.63 52281.23 88888.00 2010-03-30 08:51:12.400 089 18305.53 54.63 52281.27 88888.00 2010-03-30 08:51:12.900 089 18305.49 54.63 52281.26 88888.00 2010-03-30 08:51:13.400 089 18305.42 54.58 52281.29 88888.00 2010-03-30 08:51:13.900 089 18305.39 54.53 52281.31 88888.00 2010-03-30 08:51:14.400 089 18305.31 54.61 52281.32 88888.00 2010-03-30 08:51:14.900 089 18305.35 54.59 52281.22 88888.00 2010-03-30 08:51:15.400 089 18305.34 54.61 52281.15 88888.00 2010-03-30 08:51:15.900 089 18305.47 54.67 52281.19 88888.00 2010-03-30 08:51:16.400 089 18305.55 54.55 52281.22 88888.00 2010-03-30 08:51:16.900 089 18305.57 54.59 52281.36 88888.00 2010-03-30 08:51:17.400 089 18305.55 54.62 52281.29 88888.00 2010-03-30 08:51:17.900 089 18305.34 54.66 52281.24 88888.00 2010-03-30 08:51:18.400 089 18305.31 54.66 52281.25 88888.00 2010-03-30 08:51:18.900 089 18305.46 54.62 52281.36 88888.00 2010-03-30 08:51:19.400 089 18305.45 54.57 52281.34 88888.00 2010-03-30 08:51:19.900 089 18305.45 54.64 52281.35 88888.00 2010-03-30 08:51:20.400 089 18305.50 54.70 52281.24 88888.00 2010-03-30 08:51:20.900 089 18305.50 54.70 52281.21 88888.00 2010-03-30 08:51:21.400 089 18305.55 54.47 52281.20 88888.00 2010-03-30 08:51:21.900 089 18305.43 54.32 52281.14 88888.00 2010-03-30 08:51:22.400 089 18305.55 54.43 52281.20 88888.00 2010-03-30 08:51:22.900 089 18305.60 54.57 52281.26 88888.00 2010-03-30 08:51:23.400 089 18305.61 54.59 52281.25 88888.00 2010-03-30 08:51:23.900 089 18305.67 54.57 52281.26 88888.00 2010-03-30 08:51:24.400 089 18305.75 54.53 52281.25 88888.00 2010-03-30 08:51:24.900 089 18305.67 54.62 52281.29 88888.00 2010-03-30 08:51:25.400 089 18305.59 54.74 52281.31 88888.00 2010-03-30 08:51:25.900 089 18305.55 54.71 52281.36 88888.00 2010-03-30 08:51:26.400 089 18305.56 54.68 52281.31 88888.00 2010-03-30 08:51:26.900 089 18305.59 54.66 52281.11 88888.00 2010-03-30 08:51:27.400 089 18305.64 54.66 52281.09 88888.00 2010-03-30 08:51:27.900 089 18305.56 54.57 52280.99 88888.00 2010-03-30 08:51:28.400 089 18305.61 54.61 52281.12 88888.00 2010-03-30 08:51:28.900 089 18305.61 54.62 52281.21 88888.00 2010-03-30 08:51:29.400 089 18305.59 54.58 52281.22 88888.00 2010-03-30 08:51:29.900 089 18305.57 54.64 52281.23 88888.00 2010-03-30 08:51:30.400 089 18305.54 54.64 52281.19 88888.00 2010-03-30 08:51:30.900 089 18305.52 54.71 52281.16 88888.00 2010-03-30 08:51:31.400 089 18305.57 54.70 52281.20 88888.00 2010-03-30 08:51:31.900 089 18305.60 54.58 52281.23 88888.00 2010-03-30 08:51:32.400 089 18305.65 54.54 52281.22 88888.00 2010-03-30 08:51:32.900 089 18305.67 54.50 52281.23 88888.00 2010-03-30 08:51:33.400 089 18305.64 54.48 52281.20 88888.00 2010-03-30 08:51:33.900 089 18305.56 54.48 52281.21 88888.00 2010-03-30 08:51:34.400 089 18305.41 54.47 52281.24 88888.00 2010-03-30 08:51:34.900 089 18305.43 54.44 52281.19 88888.00 2010-03-30 08:51:35.400 089 18305.52 54.48 52281.11 88888.00 2010-03-30 08:51:35.900 089 18305.53 54.45 52281.21 88888.00 2010-03-30 08:51:36.400 089 18305.55 54.45 52281.20 88888.00 2010-03-30 08:51:36.900 089 18305.57 54.41 52281.18 88888.00 2010-03-30 08:51:37.400 089 18305.68 54.37 52281.24 88888.00 2010-03-30 08:51:37.900 089 18305.69 54.37 52281.29 88888.00 2010-03-30 08:51:38.400 089 18305.63 54.44 52281.36 88888.00 2010-03-30 08:51:38.900 089 18305.58 54.48 52281.39 88888.00 2010-03-30 08:51:39.400 089 18305.46 54.48 52281.30 88888.00 2010-03-30 08:51:39.900 089 18305.37 54.42 52281.24 88888.00 2010-03-30 08:51:40.400 089 18305.53 54.48 52281.25 88888.00 2010-03-30 08:51:40.900 089 18305.50 54.33 52281.30 88888.00 2010-03-30 08:51:41.400 089 18305.52 54.47 52281.32 88888.00 2010-03-30 08:51:41.900 089 18305.55 54.65 52281.41 88888.00 2010-03-30 08:51:42.400 089 18305.54 54.62 52281.30 88888.00 2010-03-30 08:51:42.900 089 18305.52 54.47 52281.25 88888.00 2010-03-30 08:51:43.400 089 18305.55 54.61 52281.25 88888.00 2010-03-30 08:51:43.900 089 18305.54 54.72 52281.22 88888.00 2010-03-30 08:51:44.400 089 18305.56 54.71 52281.21 88888.00 2010-03-30 08:51:44.900 089 18305.57 54.76 52281.30 88888.00 2010-03-30 08:51:45.400 089 18305.57 54.81 52281.15 88888.00 2010-03-30 08:51:45.900 089 18305.57 54.73 52281.11 88888.00 2010-03-30 08:51:46.400 089 18305.57 54.74 52281.09 88888.00 2010-03-30 08:51:46.900 089 18305.47 54.73 52281.15 88888.00 2010-03-30 08:51:47.400 089 18305.45 54.69 52281.16 88888.00 2010-03-30 08:51:47.900 089 18305.45 54.66 52281.11 88888.00 2010-03-30 08:51:48.400 089 18305.46 54.71 52280.85 88888.00 2010-03-30 08:51:48.900 089 18305.57 54.70 52280.88 88888.00 2010-03-30 08:51:49.400 089 18305.54 54.61 52281.01 88888.00 2010-03-30 08:51:49.900 089 18305.45 54.63 52281.06 88888.00 2010-03-30 08:51:50.400 089 18305.37 54.69 52281.12 88888.00 2010-03-30 08:51:50.900 089 18305.42 54.68 52281.21 88888.00 2010-03-30 08:51:51.400 089 18305.45 54.57 52281.16 88888.00 2010-03-30 08:51:51.900 089 18305.39 54.64 52281.02 88888.00 2010-03-30 08:51:52.400 089 18305.25 54.71 52281.20 88888.00 2010-03-30 08:51:52.900 089 18305.31 54.77 52281.32 88888.00 2010-03-30 08:51:53.400 089 18305.37 54.78 52281.23 88888.00 2010-03-30 08:51:53.900 089 18305.31 54.75 52281.27 88888.00 2010-03-30 08:51:54.400 089 18305.32 54.72 52281.24 88888.00 2010-03-30 08:51:54.900 089 18305.32 54.62 52281.20 88888.00 2010-03-30 08:51:55.400 089 18305.28 54.59 52281.18 88888.00 2010-03-30 08:51:55.900 089 18305.35 54.71 52281.20 88888.00 2010-03-30 08:51:56.400 089 18305.47 54.68 52281.14 88888.00 2010-03-30 08:51:56.900 089 18305.47 54.47 52281.06 88888.00 2010-03-30 08:51:57.400 089 18305.37 54.61 52281.06 88888.00 2010-03-30 08:51:57.900 089 18305.32 54.70 52281.04 88888.00 2010-03-30 08:51:58.400 089 18305.33 54.69 52281.11 88888.00 2010-03-30 08:51:58.900 089 18305.30 54.76 52281.18 88888.00 2010-03-30 08:51:59.400 089 18305.32 54.79 52281.16 88888.00 2010-03-30 08:51:59.900 089 18305.26 54.70 52281.22 88888.00 2010-03-30 08:52:00.400 089 18305.23 54.68 52281.22 88888.00 2010-03-30 08:52:00.900 089 18305.13 54.69 52281.29 88888.00 2010-03-30 08:52:01.400 089 18305.20 54.77 52281.20 88888.00 2010-03-30 08:52:01.900 089 18305.26 54.80 52281.18 88888.00 2010-03-30 08:52:02.400 089 18305.19 54.68 52281.25 88888.00 2010-03-30 08:52:02.900 089 18305.30 54.71 52281.31 88888.00 2010-03-30 08:52:03.400 089 18305.27 54.71 52281.32 88888.00 2010-03-30 08:52:03.900 089 18305.17 54.70 52281.23 88888.00 2010-03-30 08:52:04.400 089 18305.15 54.71 52281.14 88888.00 2010-03-30 08:52:04.900 089 18305.16 54.75 52281.19 88888.00 2010-03-30 08:52:05.400 089 18305.23 54.79 52281.18 88888.00 2010-03-30 08:52:05.900 089 18305.28 54.79 52281.11 88888.00 2010-03-30 08:52:06.400 089 18305.25 54.83 52281.31 88888.00 2010-03-30 08:52:06.900 089 18305.32 54.78 52281.39 88888.00 2010-03-30 08:52:07.400 089 18305.33 54.73 52281.44 88888.00 2010-03-30 08:52:07.900 089 18305.39 54.94 52281.39 88888.00 2010-03-30 08:52:08.400 089 18305.44 54.92 52281.30 88888.00 2010-03-30 08:52:08.900 089 18305.44 54.90 52281.25 88888.00 2010-03-30 08:52:09.400 089 18305.53 54.87 52281.33 88888.00 2010-03-30 08:52:09.900 089 18305.54 54.78 52281.34 88888.00 2010-03-30 08:52:10.400 089 18305.54 54.67 52281.35 88888.00 2010-03-30 08:52:10.900 089 18305.49 54.61 52281.34 88888.00 2010-03-30 08:52:11.400 089 18305.53 54.80 52281.25 88888.00 2010-03-30 08:52:11.900 089 18305.57 54.79 52281.19 88888.00 2010-03-30 08:52:12.400 089 18305.55 54.89 52281.14 88888.00 2010-03-30 08:52:12.900 089 18305.53 54.89 52281.23 88888.00 2010-03-30 08:52:13.400 089 18305.61 54.92 52281.29 88888.00 2010-03-30 08:52:13.900 089 18305.64 54.89 52281.27 88888.00 2010-03-30 08:52:14.400 089 18305.54 54.81 52281.38 88888.00 2010-03-30 08:52:14.900 089 18305.53 54.76 52281.45 88888.00 2010-03-30 08:52:15.400 089 18305.61 54.73 52281.55 88888.00 2010-03-30 08:52:15.900 089 18305.68 54.77 52281.52 88888.00 2010-03-30 08:52:16.400 089 18305.66 54.84 52281.53 88888.00 2010-03-30 08:52:16.900 089 18305.52 54.87 52281.37 88888.00 2010-03-30 08:52:17.400 089 18305.55 54.84 52281.31 88888.00 2010-03-30 08:52:17.900 089 18305.55 54.86 52281.38 88888.00 2010-03-30 08:52:18.400 089 18305.47 54.83 52281.39 88888.00 2010-03-30 08:52:18.900 089 18305.57 54.80 52281.38 88888.00 2010-03-30 08:52:19.400 089 18305.61 54.79 52281.32 88888.00 2010-03-30 08:52:19.900 089 18305.48 54.78 52281.37 88888.00 2010-03-30 08:52:20.400 089 18305.57 54.75 52281.44 88888.00 2010-03-30 08:52:20.900 089 18305.67 54.76 52281.39 88888.00 2010-03-30 08:52:21.400 089 18305.55 54.79 52281.39 88888.00 2010-03-30 08:52:21.900 089 18305.52 54.82 52281.38 88888.00 2010-03-30 08:52:22.400 089 18305.59 54.78 52281.41 88888.00 2010-03-30 08:52:22.900 089 18305.66 54.75 52281.32 88888.00 2010-03-30 08:52:23.400 089 18305.68 54.70 52281.24 88888.00 2010-03-30 08:52:23.900 089 18305.71 54.68 52281.32 88888.00 2010-03-30 08:52:24.400 089 18305.69 54.78 52281.38 88888.00 2010-03-30 08:52:24.900 089 18305.74 54.86 52281.39 88888.00 2010-03-30 08:52:25.400 089 18305.72 54.92 52281.30 88888.00 2010-03-30 08:52:25.900 089 18305.72 54.91 52281.37 88888.00 2010-03-30 08:52:26.400 089 18305.80 54.88 52281.30 88888.00 2010-03-30 08:52:26.900 089 18305.77 54.88 52281.33 88888.00 2010-03-30 08:52:27.400 089 18305.66 54.89 52281.37 88888.00 2010-03-30 08:52:27.900 089 18305.58 54.89 52281.31 88888.00 2010-03-30 08:52:28.400 089 18305.57 54.89 52281.27 88888.00 2010-03-30 08:52:28.900 089 18305.65 54.88 52281.25 88888.00 2010-03-30 08:52:29.400 089 18305.68 54.95 52281.33 88888.00 2010-03-30 08:52:29.900 089 18305.66 54.96 52281.32 88888.00 2010-03-30 08:52:30.400 089 18305.57 54.97 52281.26 88888.00 2010-03-30 08:52:30.900 089 18305.59 54.90 52281.36 88888.00 2010-03-30 08:52:31.400 089 18305.66 54.87 52281.32 88888.00 2010-03-30 08:52:31.900 089 18305.55 54.90 52281.24 88888.00 2010-03-30 08:52:32.400 089 18305.59 54.95 52281.26 88888.00 2010-03-30 08:52:32.900 089 18305.55 54.86 52281.30 88888.00 2010-03-30 08:52:33.400 089 18305.56 54.83 52281.33 88888.00 2010-03-30 08:52:33.900 089 18305.63 54.84 52281.31 88888.00 2010-03-30 08:52:34.400 089 18305.68 54.85 52281.19 88888.00 2010-03-30 08:52:34.900 089 18305.66 54.87 52281.22 88888.00 2010-03-30 08:52:35.400 089 18305.67 54.74 52281.32 88888.00 2010-03-30 08:52:35.900 089 18305.67 54.55 52281.41 88888.00 2010-03-30 08:52:36.400 089 18305.66 54.54 52281.43 88888.00 2010-03-30 08:52:36.900 089 18305.66 54.49 52281.49 88888.00 2010-03-30 08:52:37.400 089 18305.70 54.56 52281.38 88888.00 2010-03-30 08:52:37.900 089 18305.75 54.85 52281.25 88888.00 2010-03-30 08:52:38.400 089 18305.63 54.99 52281.37 88888.00 2010-03-30 08:52:38.900 089 18305.58 55.00 52281.43 88888.00 2010-03-30 08:52:39.400 089 18305.69 55.03 52281.27 88888.00 2010-03-30 08:52:39.900 089 18305.71 55.01 52281.24 88888.00 2010-03-30 08:52:40.400 089 18305.79 55.04 52281.33 88888.00 2010-03-30 08:52:40.900 089 18305.78 55.16 52281.32 88888.00 2010-03-30 08:52:41.400 089 18305.71 55.16 52281.29 88888.00 2010-03-30 08:52:41.900 089 18305.69 55.11 52281.27 88888.00 2010-03-30 08:52:42.400 089 18305.71 55.06 52281.16 88888.00 2010-03-30 08:52:42.900 089 18305.72 55.10 52281.22 88888.00 2010-03-30 08:52:43.400 089 18305.85 55.12 52281.35 88888.00 2010-03-30 08:52:43.900 089 18305.78 54.98 52281.39 88888.00 2010-03-30 08:52:44.400 089 18305.75 54.98 52281.30 88888.00 2010-03-30 08:52:44.900 089 18305.80 54.92 52281.21 88888.00 2010-03-30 08:52:45.400 089 18305.85 54.99 52281.20 88888.00 2010-03-30 08:52:45.900 089 18305.68 55.04 52281.29 88888.00 2010-03-30 08:52:46.400 089 18305.66 55.03 52281.25 88888.00 2010-03-30 08:52:46.900 089 18305.68 55.04 52281.30 88888.00 2010-03-30 08:52:47.400 089 18305.66 55.16 52281.33 88888.00 2010-03-30 08:52:47.900 089 18305.64 55.19 52281.29 88888.00 2010-03-30 08:52:48.400 089 18305.56 55.24 52281.35 88888.00 2010-03-30 08:52:48.900 089 18305.66 55.21 52281.24 88888.00 2010-03-30 08:52:49.400 089 18305.76 55.14 52281.27 88888.00 2010-03-30 08:52:49.900 089 18305.71 55.17 52281.38 88888.00 2010-03-30 08:52:50.400 089 18305.71 55.17 52281.39 88888.00 2010-03-30 08:52:50.900 089 18305.71 55.16 52281.37 88888.00 2010-03-30 08:52:51.400 089 18305.68 55.19 52281.41 88888.00 2010-03-30 08:52:51.900 089 18305.60 55.15 52281.43 88888.00 2010-03-30 08:52:52.400 089 18305.71 55.14 52281.50 88888.00 2010-03-30 08:52:52.900 089 18305.76 55.16 52281.48 88888.00 2010-03-30 08:52:53.400 089 18305.77 55.16 52281.36 88888.00 2010-03-30 08:52:53.900 089 18305.69 55.17 52281.34 88888.00 2010-03-30 08:52:54.400 089 18305.78 55.12 52281.31 88888.00 2010-03-30 08:52:54.900 089 18305.77 55.16 52281.30 88888.00 2010-03-30 08:52:55.400 089 18305.74 55.11 52281.38 88888.00 2010-03-30 08:52:55.900 089 18305.87 55.02 52281.33 88888.00 2010-03-30 08:52:56.400 089 18305.77 54.84 52281.32 88888.00 2010-03-30 08:52:56.900 089 18305.67 54.75 52281.24 88888.00 2010-03-30 08:52:57.400 089 18305.60 54.85 52281.30 88888.00 2010-03-30 08:52:57.900 089 18305.53 55.07 52281.36 88888.00 2010-03-30 08:52:58.400 089 18305.52 55.12 52281.38 88888.00 2010-03-30 08:52:58.900 089 18305.55 55.10 52281.27 88888.00 2010-03-30 08:52:59.400 089 18305.57 55.09 52281.24 88888.00 2010-03-30 08:52:59.900 089 18305.53 55.04 52281.26 88888.00 2010-03-30 08:53:00.400 089 18305.57 54.86 52281.24 88888.00 2010-03-30 08:53:00.900 089 18305.61 54.96 52281.02 88888.00 2010-03-30 08:53:01.400 089 18305.70 55.11 52280.94 88888.00 2010-03-30 08:53:01.900 089 18305.71 55.14 52280.98 88888.00 2010-03-30 08:53:02.400 089 18305.58 55.13 52281.02 88888.00 2010-03-30 08:53:02.900 089 18305.60 55.19 52281.11 88888.00 2010-03-30 08:53:03.400 089 18305.66 55.19 52281.11 88888.00 2010-03-30 08:53:03.900 089 18305.66 55.11 52281.02 88888.00 2010-03-30 08:53:04.400 089 18305.72 55.12 52281.10 88888.00 2010-03-30 08:53:04.900 089 18305.71 55.09 52281.09 88888.00 2010-03-30 08:53:05.400 089 18305.74 55.02 52281.06 88888.00 2010-03-30 08:53:05.900 089 18305.75 55.14 52281.09 88888.00 2010-03-30 08:53:06.400 089 18305.78 55.10 52281.13 88888.00 2010-03-30 08:53:06.900 089 18305.85 55.02 52281.14 88888.00 2010-03-30 08:53:07.400 089 18305.84 55.17 52281.12 88888.00 2010-03-30 08:53:07.900 089 18305.84 55.20 52280.96 88888.00 2010-03-30 08:53:08.400 089 18305.74 55.25 52281.06 88888.00 2010-03-30 08:53:08.900 089 18305.76 55.32 52281.11 88888.00 2010-03-30 08:53:09.400 089 18305.71 55.20 52281.20 88888.00 2010-03-30 08:53:09.900 089 18305.72 55.17 52281.14 88888.00 2010-03-30 08:53:10.400 089 18305.82 55.15 52281.19 88888.00 2010-03-30 08:53:10.900 089 18305.86 55.15 52281.24 88888.00 2010-03-30 08:53:11.400 089 18305.88 55.16 52281.39 88888.00 2010-03-30 08:53:11.900 089 18305.77 55.15 52281.35 88888.00 2010-03-30 08:53:12.400 089 18305.82 55.07 52281.30 88888.00 2010-03-30 08:53:12.900 089 18305.81 55.08 52281.38 88888.00 2010-03-30 08:53:13.400 089 18305.81 55.12 52281.42 88888.00 2010-03-30 08:53:13.900 089 18305.85 55.15 52281.34 88888.00 2010-03-30 08:53:14.400 089 18305.92 55.17 52281.31 88888.00 2010-03-30 08:53:14.900 089 18306.00 55.17 52281.21 88888.00 2010-03-30 08:53:15.400 089 18306.03 55.11 52281.25 88888.00 2010-03-30 08:53:15.900 089 18306.01 55.02 52281.26 88888.00 2010-03-30 08:53:16.400 089 18305.97 55.00 52281.23 88888.00 2010-03-30 08:53:16.900 089 18305.96 55.04 52281.22 88888.00 2010-03-30 08:53:17.400 089 18305.89 54.97 52281.31 88888.00 2010-03-30 08:53:17.900 089 18305.74 54.89 52281.27 88888.00 2010-03-30 08:53:18.400 089 18305.71 54.90 52281.14 88888.00 2010-03-30 08:53:18.900 089 18305.69 55.01 52281.11 88888.00 2010-03-30 08:53:19.400 089 18305.84 54.83 52281.07 88888.00 2010-03-30 08:53:19.900 089 18305.91 54.82 52281.25 88888.00 2010-03-30 08:53:20.400 089 18305.89 54.99 52281.38 88888.00 2010-03-30 08:53:20.900 089 18305.84 55.07 52281.33 88888.00 2010-03-30 08:53:21.400 089 18305.80 55.05 52281.35 88888.00 2010-03-30 08:53:21.900 089 18305.82 55.05 52281.34 88888.00 2010-03-30 08:53:22.400 089 18305.77 55.11 52281.39 88888.00 2010-03-30 08:53:22.900 089 18305.80 55.11 52281.42 88888.00 2010-03-30 08:53:23.400 089 18305.87 55.17 52281.37 88888.00 2010-03-30 08:53:23.900 089 18305.76 55.24 52281.31 88888.00 2010-03-30 08:53:24.400 089 18305.66 55.26 52281.31 88888.00 2010-03-30 08:53:24.900 089 18305.72 55.21 52281.32 88888.00 2010-03-30 08:53:25.400 089 18305.71 55.20 52281.23 88888.00 2010-03-30 08:53:25.900 089 18305.70 55.21 52281.26 88888.00 2010-03-30 08:53:26.400 089 18305.78 55.07 52281.26 88888.00 2010-03-30 08:53:26.900 089 18305.92 55.11 52281.22 88888.00 2010-03-30 08:53:27.400 089 18305.82 55.06 52281.38 88888.00 2010-03-30 08:53:27.900 089 18305.75 55.04 52281.36 88888.00 2010-03-30 08:53:28.400 089 18305.74 55.07 52281.48 88888.00 2010-03-30 08:53:28.900 089 18305.76 55.09 52281.46 88888.00 2010-03-30 08:53:29.400 089 18305.84 55.09 52281.44 88888.00 2010-03-30 08:53:29.900 089 18305.82 55.10 52281.44 88888.00 2010-03-30 08:53:30.400 089 18305.78 55.05 52281.38 88888.00 2010-03-30 08:53:30.900 089 18305.76 55.16 52281.43 88888.00 2010-03-30 08:53:31.400 089 18305.70 55.16 52281.49 88888.00 2010-03-30 08:53:31.900 089 18305.57 54.99 52281.45 88888.00 2010-03-30 08:53:32.400 089 18305.63 55.12 52281.37 88888.00 2010-03-30 08:53:32.900 089 18305.71 55.25 52281.36 88888.00 2010-03-30 08:53:33.400 089 18305.76 55.25 52281.38 88888.00 2010-03-30 08:53:33.900 089 18305.66 55.22 52281.43 88888.00 2010-03-30 08:53:34.400 089 18305.61 55.26 52281.46 88888.00 2010-03-30 08:53:34.900 089 18305.70 55.33 52281.50 88888.00 2010-03-30 08:53:35.400 089 18305.71 55.26 52281.55 88888.00 2010-03-30 08:53:35.900 089 18305.67 55.28 52281.50 88888.00 2010-03-30 08:53:36.400 089 18305.69 55.31 52281.52 88888.00 2010-03-30 08:53:36.900 089 18305.68 55.24 52281.49 88888.00 2010-03-30 08:53:37.400 089 18305.71 55.24 52281.42 88888.00 2010-03-30 08:53:37.900 089 18305.68 55.23 52281.47 88888.00 2010-03-30 08:53:38.400 089 18305.65 55.31 52281.53 88888.00 2010-03-30 08:53:38.900 089 18305.58 55.30 52281.54 88888.00 2010-03-30 08:53:39.400 089 18305.63 55.34 52281.46 88888.00 2010-03-30 08:53:39.900 089 18305.68 55.32 52281.47 88888.00 2010-03-30 08:53:40.400 089 18305.78 55.29 52281.46 88888.00 2010-03-30 08:53:40.900 089 18305.84 55.28 52281.42 88888.00 2010-03-30 08:53:41.400 089 18305.82 55.33 52281.50 88888.00 2010-03-30 08:53:41.900 089 18305.86 55.35 52281.69 88888.00 2010-03-30 08:53:42.400 089 18305.88 55.33 52281.71 88888.00 2010-03-30 08:53:42.900 089 18305.87 55.31 52281.76 88888.00 2010-03-30 08:53:43.400 089 18305.76 55.31 52281.70 88888.00 2010-03-30 08:53:43.900 089 18305.70 55.38 52281.70 88888.00 2010-03-30 08:53:44.400 089 18305.72 55.35 52281.65 88888.00 2010-03-30 08:53:44.900 089 18305.71 55.31 52281.67 88888.00 2010-03-30 08:53:45.400 089 18305.60 55.31 52281.64 88888.00 2010-03-30 08:53:45.900 089 18305.58 55.33 52281.56 88888.00 2010-03-30 08:53:46.400 089 18305.63 55.28 52281.59 88888.00 2010-03-30 08:53:46.900 089 18305.57 55.33 52281.64 88888.00 2010-03-30 08:53:47.400 089 18305.67 55.31 52281.59 88888.00 2010-03-30 08:53:47.900 089 18305.70 55.31 52281.54 88888.00 2010-03-30 08:53:48.400 089 18305.74 55.29 52281.52 88888.00 2010-03-30 08:53:48.900 089 18305.72 55.29 52281.54 88888.00 2010-03-30 08:53:49.400 089 18305.48 55.26 52281.50 88888.00 2010-03-30 08:53:49.900 089 18305.56 55.22 52281.41 88888.00 2010-03-30 08:53:50.400 089 18305.61 55.22 52281.21 88888.00 2010-03-30 08:53:50.900 089 18305.65 55.28 52281.29 88888.00 2010-03-30 08:53:51.400 089 18305.63 55.26 52281.36 88888.00 2010-03-30 08:53:51.900 089 18305.57 55.23 52281.21 88888.00 2010-03-30 08:53:52.400 089 18305.44 55.29 52281.11 88888.00 2010-03-30 08:53:52.900 089 18305.50 55.30 52281.20 88888.00 2010-03-30 08:53:53.400 089 18305.48 55.29 52281.29 88888.00 2010-03-30 08:53:53.900 089 18305.48 55.19 52281.35 88888.00 2010-03-30 08:53:54.400 089 18305.50 55.15 52281.47 88888.00 2010-03-30 08:53:54.900 089 18305.57 55.17 52281.46 88888.00 2010-03-30 08:53:55.400 089 18305.69 55.15 52281.43 88888.00 2010-03-30 08:53:55.900 089 18305.63 55.18 52281.38 88888.00 2010-03-30 08:53:56.400 089 18305.53 55.23 52281.34 88888.00 2010-03-30 08:53:56.900 089 18305.58 55.19 52281.27 88888.00 2010-03-30 08:53:57.400 089 18305.74 55.19 52281.23 88888.00 2010-03-30 08:53:57.900 089 18305.71 55.23 52280.99 88888.00 2010-03-30 08:53:58.400 089 18305.76 55.23 52281.02 88888.00 2010-03-30 08:53:58.900 089 18305.72 55.24 52281.02 88888.00 2010-03-30 08:53:59.400 089 18305.63 55.28 52280.97 88888.00 2010-03-30 08:53:59.900 089 18305.61 55.30 52280.86 88888.00 2010-03-30 08:54:00.400 089 18305.58 55.36 52280.91 88888.00 2010-03-30 08:54:00.900 089 18305.74 55.38 52280.99 88888.00 2010-03-30 08:54:01.400 089 18305.66 55.40 52281.00 88888.00 2010-03-30 08:54:01.900 089 18305.70 55.34 52280.92 88888.00 2010-03-30 08:54:02.400 089 18305.68 55.29 52280.87 88888.00 2010-03-30 08:54:02.900 089 18305.77 55.28 52280.92 88888.00 2010-03-30 08:54:03.400 089 18305.88 55.25 52281.11 88888.00 2010-03-30 08:54:03.900 089 18305.90 55.36 52281.23 88888.00 2010-03-30 08:54:04.400 089 18305.86 55.40 52281.26 88888.00 2010-03-30 08:54:04.900 089 18305.90 55.35 52281.27 88888.00 2010-03-30 08:54:05.400 089 18305.90 55.33 52281.24 88888.00 2010-03-30 08:54:05.900 089 18305.89 55.37 52281.30 88888.00 2010-03-30 08:54:06.400 089 18306.02 55.34 52281.25 88888.00 2010-03-30 08:54:06.900 089 18306.01 55.37 52281.15 88888.00 2010-03-30 08:54:07.400 089 18305.91 55.41 52281.13 88888.00 2010-03-30 08:54:07.900 089 18305.91 55.42 52281.20 88888.00 2010-03-30 08:54:08.400 089 18305.92 55.41 52281.27 88888.00 2010-03-30 08:54:08.900 089 18305.86 55.40 52281.11 88888.00 2010-03-30 08:54:09.400 089 18305.77 55.31 52281.10 88888.00 2010-03-30 08:54:09.900 089 18305.81 55.38 52281.24 88888.00 2010-03-30 08:54:10.400 089 18305.77 55.35 52281.27 88888.00 2010-03-30 08:54:10.900 089 18305.74 55.41 52281.31 88888.00 2010-03-30 08:54:11.400 089 18305.69 55.42 52281.32 88888.00 2010-03-30 08:54:11.900 089 18305.69 55.35 52281.26 88888.00 2010-03-30 08:54:12.400 089 18305.75 55.31 52281.27 88888.00 2010-03-30 08:54:12.900 089 18305.84 55.41 52281.30 88888.00 2010-03-30 08:54:13.400 089 18305.88 55.46 52281.29 88888.00 2010-03-30 08:54:13.900 089 18305.88 55.47 52281.25 88888.00 2010-03-30 08:54:14.400 089 18305.80 55.47 52281.24 88888.00 2010-03-30 08:54:14.900 089 18305.69 55.44 52281.43 88888.00 2010-03-30 08:54:15.400 089 18305.69 55.43 52281.49 88888.00 2010-03-30 08:54:15.900 089 18305.60 55.41 52281.45 88888.00 2010-03-30 08:54:16.400 089 18305.63 55.36 52281.42 88888.00 2010-03-30 08:54:16.900 089 18305.55 55.37 52281.31 88888.00 2010-03-30 08:54:17.400 089 18305.44 55.42 52281.36 88888.00 2010-03-30 08:54:17.900 089 18305.52 55.47 52281.37 88888.00 2010-03-30 08:54:18.400 089 18305.56 55.40 52281.32 88888.00 2010-03-30 08:54:18.900 089 18305.66 55.37 52281.41 88888.00 2010-03-30 08:54:19.400 089 18305.72 55.40 52281.46 88888.00 2010-03-30 08:54:19.900 089 18305.77 55.42 52281.45 88888.00 2010-03-30 08:54:20.400 089 18305.76 55.46 52281.44 88888.00 2010-03-30 08:54:20.900 089 18305.69 55.41 52281.37 88888.00 2010-03-30 08:54:21.400 089 18305.74 55.44 52281.35 88888.00 2010-03-30 08:54:21.900 089 18305.66 55.49 52281.37 88888.00 2010-03-30 08:54:22.400 089 18305.65 55.56 52281.20 88888.00 2010-03-30 08:54:22.900 089 18305.64 55.53 52281.14 88888.00 2010-03-30 08:54:23.400 089 18305.76 55.58 52281.19 88888.00 2010-03-30 08:54:23.900 089 18305.76 55.53 52281.29 88888.00 2010-03-30 08:54:24.400 089 18305.66 55.51 52281.37 88888.00 2010-03-30 08:54:24.900 089 18305.61 55.53 52281.27 88888.00 2010-03-30 08:54:25.400 089 18305.53 55.48 52281.31 88888.00 2010-03-30 08:54:25.900 089 18305.63 55.41 52281.29 88888.00 2010-03-30 08:54:26.400 089 18305.60 55.37 52281.22 88888.00 2010-03-30 08:54:26.900 089 18305.69 55.44 52281.29 88888.00 2010-03-30 08:54:27.400 089 18305.66 55.39 52281.45 88888.00 2010-03-30 08:54:27.900 089 18305.59 55.40 52281.36 88888.00 2010-03-30 08:54:28.400 089 18305.72 55.36 52281.34 88888.00 2010-03-30 08:54:28.900 089 18305.68 55.44 52281.29 88888.00 2010-03-30 08:54:29.400 089 18305.72 55.49 52281.23 88888.00 2010-03-30 08:54:29.900 089 18305.66 55.39 52281.20 88888.00 2010-03-30 08:54:30.400 089 18305.82 55.39 52281.30 88888.00 2010-03-30 08:54:30.900 089 18305.88 55.43 52281.39 88888.00 2010-03-30 08:54:31.400 089 18305.80 55.42 52281.38 88888.00 2010-03-30 08:54:31.900 089 18305.75 55.36 52281.34 88888.00 2010-03-30 08:54:32.400 089 18305.70 55.34 52281.27 88888.00 2010-03-30 08:54:32.900 089 18305.80 55.36 52281.23 88888.00 2010-03-30 08:54:33.400 089 18305.80 55.33 52281.25 88888.00 2010-03-30 08:54:33.900 089 18305.76 55.36 52281.27 88888.00 2010-03-30 08:54:34.400 089 18305.74 55.43 52281.27 88888.00 2010-03-30 08:54:34.900 089 18305.92 55.48 52281.21 88888.00 2010-03-30 08:54:35.400 089 18306.02 55.45 52281.16 88888.00 2010-03-30 08:54:35.900 089 18305.99 55.39 52281.26 88888.00 2010-03-30 08:54:36.400 089 18305.91 55.38 52281.18 88888.00 2010-03-30 08:54:36.900 089 18306.03 55.34 52281.22 88888.00 2010-03-30 08:54:37.400 089 18305.99 55.32 52281.32 88888.00 2010-03-30 08:54:37.900 089 18306.01 55.34 52281.24 88888.00 2010-03-30 08:54:38.400 089 18306.02 55.37 52281.24 88888.00 2010-03-30 08:54:38.900 089 18305.95 55.36 52281.37 88888.00 2010-03-30 08:54:39.400 089 18305.84 55.39 52281.36 88888.00 2010-03-30 08:54:39.900 089 18305.97 55.44 52281.33 88888.00 2010-03-30 08:54:40.400 089 18306.00 55.31 52281.38 88888.00 2010-03-30 08:54:40.900 089 18305.85 55.35 52281.31 88888.00 2010-03-30 08:54:41.400 089 18305.84 55.36 52281.30 88888.00 2010-03-30 08:54:41.900 089 18305.91 55.40 52281.29 88888.00 2010-03-30 08:54:42.400 089 18305.93 55.44 52281.31 88888.00 2010-03-30 08:54:42.900 089 18305.93 55.43 52281.27 88888.00 2010-03-30 08:54:43.400 089 18306.01 55.44 52281.18 88888.00 2010-03-30 08:54:43.900 089 18305.98 55.42 52281.20 88888.00 2010-03-30 08:54:44.400 089 18306.06 55.42 52281.30 88888.00 2010-03-30 08:54:44.900 089 18306.01 55.39 52281.38 88888.00 2010-03-30 08:54:45.400 089 18305.96 55.37 52281.31 88888.00 2010-03-30 08:54:45.900 089 18306.03 55.36 52281.32 88888.00 2010-03-30 08:54:46.400 089 18306.07 55.40 52281.30 88888.00 2010-03-30 08:54:46.900 089 18305.97 55.40 52281.31 88888.00 2010-03-30 08:54:47.400 089 18305.96 55.43 52281.29 88888.00 2010-03-30 08:54:47.900 089 18305.93 55.35 52281.26 88888.00 2010-03-30 08:54:48.400 089 18306.00 55.34 52281.26 88888.00 2010-03-30 08:54:48.900 089 18305.99 55.34 52281.27 88888.00 2010-03-30 08:54:49.400 089 18305.89 55.43 52281.25 88888.00 2010-03-30 08:54:49.900 089 18305.81 55.47 52281.20 88888.00 2010-03-30 08:54:50.400 089 18305.89 55.50 52281.20 88888.00 2010-03-30 08:54:50.900 089 18305.85 55.50 52281.25 88888.00 2010-03-30 08:54:51.400 089 18305.91 55.47 52281.20 88888.00 2010-03-30 08:54:51.900 089 18305.91 55.43 52281.22 88888.00 2010-03-30 08:54:52.400 089 18305.84 55.48 52281.33 88888.00 2010-03-30 08:54:52.900 089 18305.81 55.43 52281.30 88888.00 2010-03-30 08:54:53.400 089 18305.75 55.34 52281.31 88888.00 2010-03-30 08:54:53.900 089 18305.84 55.39 52281.16 88888.00 2010-03-30 08:54:54.400 089 18305.90 55.38 52281.12 88888.00 2010-03-30 08:54:54.900 089 18305.78 55.47 52281.08 88888.00 2010-03-30 08:54:55.400 089 18305.75 55.47 52281.08 88888.00 2010-03-30 08:54:55.900 089 18305.65 55.39 52281.25 88888.00 2010-03-30 08:54:56.400 089 18305.65 55.39 52281.26 88888.00 2010-03-30 08:54:56.900 089 18305.67 55.45 52281.33 88888.00 2010-03-30 08:54:57.400 089 18305.65 55.44 52281.24 88888.00 2010-03-30 08:54:57.900 089 18305.75 55.42 52281.22 88888.00 2010-03-30 08:54:58.400 089 18305.72 55.36 52281.31 88888.00 2010-03-30 08:54:58.900 089 18305.71 55.39 52281.36 88888.00 2010-03-30 08:54:59.400 089 18305.89 55.43 52281.34 88888.00 2010-03-30 08:54:59.900 089 18305.86 55.47 52281.34 88888.00 2010-03-30 08:55:00.400 089 18305.75 55.44 52281.33 88888.00 2010-03-30 08:55:00.900 089 18305.80 55.48 52281.39 88888.00 2010-03-30 08:55:01.400 089 18305.86 55.57 52281.42 88888.00 2010-03-30 08:55:01.900 089 18305.80 55.67 52281.46 88888.00 2010-03-30 08:55:02.400 089 18305.77 55.63 52281.49 88888.00 2010-03-30 08:55:02.900 089 18305.75 55.55 52281.34 88888.00 2010-03-30 08:55:03.400 089 18305.76 55.52 52281.25 88888.00 2010-03-30 08:55:03.900 089 18305.66 55.50 52281.16 88888.00 2010-03-30 08:55:04.400 089 18305.54 55.48 52281.02 88888.00 2010-03-30 08:55:04.900 089 18305.56 55.65 52281.12 88888.00 2010-03-30 08:55:05.400 089 18305.58 55.59 52281.18 88888.00 2010-03-30 08:55:05.900 089 18305.58 55.52 52281.29 88888.00 2010-03-30 08:55:06.400 089 18305.66 55.54 52281.34 88888.00 2010-03-30 08:55:06.900 089 18305.74 55.48 52281.22 88888.00 2010-03-30 08:55:07.400 089 18305.59 55.55 52281.10 88888.00 2010-03-30 08:55:07.900 089 18305.58 55.49 52281.12 88888.00 2010-03-30 08:55:08.400 089 18305.67 55.51 52281.21 88888.00 2010-03-30 08:55:08.900 089 18305.49 55.55 52281.24 88888.00 2010-03-30 08:55:09.400 089 18305.45 55.62 52281.30 88888.00 2010-03-30 08:55:09.900 089 18305.54 55.56 52281.25 88888.00 2010-03-30 08:55:10.400 089 18305.66 55.54 52281.30 88888.00 2010-03-30 08:55:10.900 089 18305.82 55.49 52281.31 88888.00 2010-03-30 08:55:11.400 089 18305.77 55.47 52281.39 88888.00 2010-03-30 08:55:11.900 089 18305.72 55.53 52281.30 88888.00 2010-03-30 08:55:12.400 089 18305.70 55.58 52281.38 88888.00 2010-03-30 08:55:12.900 089 18305.75 55.61 52281.34 88888.00 2010-03-30 08:55:13.400 089 18305.77 55.58 52281.38 88888.00 2010-03-30 08:55:13.900 089 18305.74 55.49 52281.34 88888.00 2010-03-30 08:55:14.400 089 18305.78 55.44 52281.37 88888.00 2010-03-30 08:55:14.900 089 18305.75 55.52 52281.32 88888.00 2010-03-30 08:55:15.400 089 18305.74 55.52 52281.31 88888.00 2010-03-30 08:55:15.900 089 18305.68 55.49 52281.25 88888.00 2010-03-30 08:55:16.400 089 18305.67 55.43 52281.12 88888.00 2010-03-30 08:55:16.900 089 18305.81 55.45 52281.13 88888.00 2010-03-30 08:55:17.400 089 18305.84 55.46 52281.11 88888.00 2010-03-30 08:55:17.900 089 18305.82 55.52 52281.09 88888.00 2010-03-30 08:55:18.400 089 18305.88 55.54 52281.11 88888.00 2010-03-30 08:55:18.900 089 18305.91 55.53 52281.13 88888.00 2010-03-30 08:55:19.400 089 18305.82 55.49 52281.16 88888.00 2010-03-30 08:55:19.900 089 18305.71 55.49 52281.32 88888.00 2010-03-30 08:55:20.400 089 18305.82 55.52 52281.36 88888.00 2010-03-30 08:55:20.900 089 18305.80 55.48 52281.29 88888.00 2010-03-30 08:55:21.400 089 18305.75 55.39 52281.31 88888.00 2010-03-30 08:55:21.900 089 18305.82 55.38 52281.24 88888.00 2010-03-30 08:55:22.400 089 18305.88 55.36 52281.27 88888.00 2010-03-30 08:55:22.900 089 18305.77 55.37 52281.20 88888.00 2010-03-30 08:55:23.400 089 18305.69 55.39 52281.23 88888.00 2010-03-30 08:55:23.900 089 18305.71 55.42 52281.31 88888.00 2010-03-30 08:55:24.400 089 18305.74 55.41 52281.34 88888.00 2010-03-30 08:55:24.900 089 18305.72 55.48 52281.36 88888.00 2010-03-30 08:55:25.400 089 18305.71 55.41 52281.56 88888.00 2010-03-30 08:55:25.900 089 18305.75 55.36 52281.61 88888.00 2010-03-30 08:55:26.400 089 18305.68 55.36 52281.60 88888.00 2010-03-30 08:55:26.900 089 18305.68 55.35 52281.57 88888.00 2010-03-30 08:55:27.400 089 18305.89 55.41 52281.59 88888.00 2010-03-30 08:55:27.900 089 18306.06 55.45 52281.65 88888.00 2010-03-30 08:55:28.400 089 18306.00 55.53 52281.71 88888.00 2010-03-30 08:55:28.900 089 18305.96 55.52 52281.72 88888.00 2010-03-30 08:55:29.400 089 18305.80 55.48 52281.71 88888.00 2010-03-30 08:55:29.900 089 18305.80 55.43 52281.77 88888.00 2010-03-30 08:55:30.400 089 18305.89 55.44 52281.73 88888.00 2010-03-30 08:55:30.900 089 18305.96 55.43 52281.68 88888.00 2010-03-30 08:55:31.400 089 18305.89 55.47 52281.62 88888.00 2010-03-30 08:55:31.900 089 18305.98 55.43 52281.54 88888.00 2010-03-30 08:55:32.400 089 18306.01 55.44 52281.59 88888.00 2010-03-30 08:55:32.900 089 18305.93 55.44 52281.64 88888.00 2010-03-30 08:55:33.400 089 18305.97 55.48 52281.66 88888.00 2010-03-30 08:55:33.900 089 18305.92 55.52 52281.52 88888.00 2010-03-30 08:55:34.400 089 18305.96 55.45 52281.54 88888.00 2010-03-30 08:55:34.900 089 18305.98 55.44 52281.59 88888.00 2010-03-30 08:55:35.400 089 18306.07 55.54 52281.65 88888.00 2010-03-30 08:55:35.900 089 18306.01 55.57 52281.65 88888.00 2010-03-30 08:55:36.400 089 18306.07 55.61 52281.60 88888.00 2010-03-30 08:55:36.900 089 18306.08 55.61 52281.44 88888.00 2010-03-30 08:55:37.400 089 18306.07 55.63 52281.46 88888.00 2010-03-30 08:55:37.900 089 18306.04 55.66 52281.69 88888.00 2010-03-30 08:55:38.400 089 18306.02 55.63 52281.71 88888.00 2010-03-30 08:55:38.900 089 18306.03 55.64 52281.67 88888.00 2010-03-30 08:55:39.400 089 18305.97 55.62 52281.71 88888.00 2010-03-30 08:55:39.900 089 18305.90 55.59 52281.71 88888.00 2010-03-30 08:55:40.400 089 18305.84 55.59 52281.52 88888.00 2010-03-30 08:55:40.900 089 18305.77 55.61 52281.31 88888.00 2010-03-30 08:55:41.400 089 18305.84 55.64 52281.42 88888.00 2010-03-30 08:55:41.900 089 18305.72 55.65 52281.50 88888.00 2010-03-30 08:55:42.400 089 18305.76 55.69 52281.56 88888.00 2010-03-30 08:55:42.900 089 18305.92 55.64 52281.64 88888.00 2010-03-30 08:55:43.400 089 18305.89 55.59 52281.68 88888.00 2010-03-30 08:55:43.900 089 18305.84 55.51 52281.67 88888.00 2010-03-30 08:55:44.400 089 18305.79 55.46 52281.72 88888.00 2010-03-30 08:55:44.900 089 18305.76 55.56 52281.73 88888.00 2010-03-30 08:55:45.400 089 18305.78 55.63 52281.73 88888.00 2010-03-30 08:55:45.900 089 18305.74 55.54 52281.83 88888.00 2010-03-30 08:55:46.400 089 18305.77 55.57 52281.68 88888.00 2010-03-30 08:55:46.900 089 18305.68 55.63 52281.66 88888.00 2010-03-30 08:55:47.400 089 18305.77 55.66 52281.73 88888.00 2010-03-30 08:55:47.900 089 18305.81 55.61 52281.72 88888.00 2010-03-30 08:55:48.400 089 18305.86 55.64 52281.62 88888.00 2010-03-30 08:55:48.900 089 18305.97 55.66 52281.66 88888.00 2010-03-30 08:55:49.400 089 18306.00 55.73 52281.56 88888.00 2010-03-30 08:55:49.900 089 18305.98 55.74 52281.49 88888.00 2010-03-30 08:55:50.400 089 18305.91 55.72 52281.55 88888.00 2010-03-30 08:55:50.900 089 18305.91 55.63 52281.62 88888.00 2010-03-30 08:55:51.400 089 18305.92 55.56 52281.68 88888.00 2010-03-30 08:55:51.900 089 18305.93 55.62 52281.66 88888.00 2010-03-30 08:55:52.400 089 18305.87 55.57 52281.59 88888.00 2010-03-30 08:55:52.900 089 18305.97 55.72 52281.54 88888.00 2010-03-30 08:55:53.400 089 18306.00 55.80 52281.53 88888.00 2010-03-30 08:55:53.900 089 18305.92 55.72 52281.52 88888.00 2010-03-30 08:55:54.400 089 18305.90 55.58 52281.54 88888.00 2010-03-30 08:55:54.900 089 18305.90 55.56 52281.54 88888.00 2010-03-30 08:55:55.400 089 18305.99 55.53 52281.53 88888.00 2010-03-30 08:55:55.900 089 18305.96 55.65 52281.64 88888.00 2010-03-30 08:55:56.400 089 18305.97 55.72 52281.60 88888.00 2010-03-30 08:55:56.900 089 18306.00 55.65 52281.56 88888.00 2010-03-30 08:55:57.400 089 18305.91 55.57 52281.65 88888.00 2010-03-30 08:55:57.900 089 18305.86 55.65 52281.53 88888.00 2010-03-30 08:55:58.400 089 18305.90 55.66 52281.44 88888.00 2010-03-30 08:55:58.900 089 18305.97 55.70 52281.48 88888.00 2010-03-30 08:55:59.400 089 18305.92 55.71 52281.59 88888.00 2010-03-30 08:55:59.900 089 18305.85 55.82 52281.53 88888.00 2010-03-30 08:56:00.400 089 18305.85 55.92 52281.49 88888.00 2010-03-30 08:56:00.900 089 18305.89 55.84 52281.54 88888.00 2010-03-30 08:56:01.400 089 18305.86 55.80 52281.50 88888.00 2010-03-30 08:56:01.900 089 18305.80 55.85 52281.41 88888.00 2010-03-30 08:56:02.400 089 18305.91 55.84 52281.19 88888.00 2010-03-30 08:56:02.900 089 18305.89 55.89 52281.16 88888.00 2010-03-30 08:56:03.400 089 18305.87 55.85 52281.26 88888.00 2010-03-30 08:56:03.900 089 18305.80 55.82 52281.35 88888.00 2010-03-30 08:56:04.400 089 18305.87 55.85 52281.43 88888.00 2010-03-30 08:56:04.900 089 18305.92 55.85 52281.36 88888.00 2010-03-30 08:56:05.400 089 18305.78 55.87 52281.33 88888.00 2010-03-30 08:56:05.900 089 18305.70 55.90 52281.36 88888.00 2010-03-30 08:56:06.400 089 18305.72 55.85 52281.25 88888.00 2010-03-30 08:56:06.900 089 18305.66 55.81 52281.30 88888.00 2010-03-30 08:56:07.400 089 18305.69 55.85 52281.32 88888.00 2010-03-30 08:56:07.900 089 18305.79 55.87 52281.41 88888.00 2010-03-30 08:56:08.400 089 18305.72 55.98 52281.34 88888.00 2010-03-30 08:56:08.900 089 18305.64 55.95 52281.36 88888.00 2010-03-30 08:56:09.400 089 18305.75 55.91 52281.38 88888.00 2010-03-30 08:56:09.900 089 18305.81 55.81 52281.52 88888.00 2010-03-30 08:56:10.400 089 18305.95 55.92 52281.50 88888.00 2010-03-30 08:56:10.900 089 18305.87 55.91 52281.48 88888.00 2010-03-30 08:56:11.400 089 18305.87 55.91 52281.38 88888.00 2010-03-30 08:56:11.900 089 18305.84 55.94 52281.21 88888.00 2010-03-30 08:56:12.400 089 18305.82 55.94 52281.30 88888.00 2010-03-30 08:56:12.900 089 18305.86 55.95 52281.34 88888.00 2010-03-30 08:56:13.400 089 18305.84 55.96 52281.36 88888.00 2010-03-30 08:56:13.900 089 18305.88 55.99 52281.21 88888.00 2010-03-30 08:56:14.400 089 18305.93 56.06 52281.18 88888.00 2010-03-30 08:56:14.900 089 18306.01 56.08 52281.23 88888.00 2010-03-30 08:56:15.400 089 18305.97 56.06 52281.21 88888.00 2010-03-30 08:56:15.900 089 18305.81 56.07 52281.21 88888.00 2010-03-30 08:56:16.400 089 18305.80 56.02 52281.24 88888.00 2010-03-30 08:56:16.900 089 18305.86 56.01 52281.29 88888.00 2010-03-30 08:56:17.400 089 18305.82 55.92 52281.21 88888.00 2010-03-30 08:56:17.900 089 18305.85 55.85 52281.23 88888.00 2010-03-30 08:56:18.400 089 18305.89 55.79 52281.22 88888.00 2010-03-30 08:56:18.900 089 18305.93 55.87 52281.22 88888.00 2010-03-30 08:56:19.400 089 18305.93 55.87 52281.20 88888.00 2010-03-30 08:56:19.900 089 18306.00 55.94 52281.23 88888.00 2010-03-30 08:56:20.400 089 18305.95 55.88 52281.32 88888.00 2010-03-30 08:56:20.900 089 18305.91 55.90 52281.45 88888.00 2010-03-30 08:56:21.400 089 18306.03 55.96 52281.45 88888.00 2010-03-30 08:56:21.900 089 18305.99 55.97 52281.46 88888.00 2010-03-30 08:56:22.400 089 18305.97 55.99 52281.48 88888.00 2010-03-30 08:56:22.900 089 18306.07 55.94 52281.44 88888.00 2010-03-30 08:56:23.400 089 18306.10 55.96 52281.35 88888.00 2010-03-30 08:56:23.900 089 18305.99 55.88 52281.43 88888.00 2010-03-30 08:56:24.400 089 18305.98 55.85 52281.39 88888.00 2010-03-30 08:56:24.900 089 18306.03 55.92 52281.26 88888.00 2010-03-30 08:56:25.400 089 18305.95 55.97 52281.36 88888.00 2010-03-30 08:56:25.900 089 18306.01 55.96 52281.37 88888.00 2010-03-30 08:56:26.400 089 18305.89 55.99 52281.34 88888.00 2010-03-30 08:56:26.900 089 18305.92 56.06 52281.37 88888.00 2010-03-30 08:56:27.400 089 18305.97 56.04 52281.48 88888.00 2010-03-30 08:56:27.900 089 18305.93 56.05 52281.61 88888.00 2010-03-30 08:56:28.400 089 18305.90 56.14 52281.52 88888.00 2010-03-30 08:56:28.900 089 18305.87 56.17 52281.36 88888.00 2010-03-30 08:56:29.400 089 18305.91 56.12 52281.34 88888.00 2010-03-30 08:56:29.900 089 18305.99 56.14 52281.22 88888.00 2010-03-30 08:56:30.400 089 18305.92 56.05 52281.26 88888.00 2010-03-30 08:56:30.900 089 18305.86 56.00 52281.33 88888.00 2010-03-30 08:56:31.400 089 18305.78 56.05 52281.25 88888.00 2010-03-30 08:56:31.900 089 18306.23 56.01 52281.45 88888.00 2010-03-30 08:56:32.400 089 18306.36 55.95 52281.46 88888.00 2010-03-30 08:56:32.900 089 18306.01 56.03 52281.48 88888.00 2010-03-30 08:56:33.400 089 18305.81 56.10 52281.57 88888.00 2010-03-30 08:56:33.900 089 18306.01 56.12 52281.50 88888.00 2010-03-30 08:56:34.400 089 18306.02 56.13 52281.38 88888.00 2010-03-30 08:56:34.900 089 18305.91 56.12 52281.38 88888.00 2010-03-30 08:56:35.400 089 18305.90 56.07 52281.37 88888.00 2010-03-30 08:56:35.900 089 18305.95 56.10 52281.38 88888.00 2010-03-30 08:56:36.400 089 18305.88 56.13 52281.42 88888.00 2010-03-30 08:56:36.900 089 18306.00 56.12 52281.47 88888.00 2010-03-30 08:56:37.400 089 18306.01 56.10 52281.50 88888.00 2010-03-30 08:56:37.900 089 18305.98 56.13 52281.47 88888.00 2010-03-30 08:56:38.400 089 18306.01 56.20 52281.56 88888.00 2010-03-30 08:56:38.900 089 18306.00 56.13 52281.46 88888.00 2010-03-30 08:56:39.400 089 18306.02 56.13 52281.54 88888.00 2010-03-30 08:56:39.900 089 18305.90 56.20 52281.41 88888.00 2010-03-30 08:56:40.400 089 18305.95 56.25 52281.25 88888.00 2010-03-30 08:56:40.900 089 18305.92 56.32 52281.38 88888.00 2010-03-30 08:56:41.400 089 18305.82 56.31 52281.30 88888.00 2010-03-30 08:56:41.900 089 18305.77 56.24 52281.37 88888.00 2010-03-30 08:56:42.400 089 18305.77 56.28 52281.34 88888.00 2010-03-30 08:56:42.900 089 18305.87 56.35 52281.53 88888.00 2010-03-30 08:56:43.400 089 18305.91 56.37 52281.45 88888.00 2010-03-30 08:56:43.900 089 18305.95 56.40 52281.33 88888.00 2010-03-30 08:56:44.400 089 18305.93 56.34 52281.38 88888.00 2010-03-30 08:56:44.900 089 18305.95 56.42 52281.35 88888.00 2010-03-30 08:56:45.400 089 18305.97 56.45 52281.39 88888.00 2010-03-30 08:56:45.900 089 18305.98 56.46 52281.47 88888.00 2010-03-30 08:56:46.400 089 18305.97 56.44 52281.54 88888.00 2010-03-30 08:56:46.900 089 18305.96 56.33 52281.50 88888.00 2010-03-30 08:56:47.400 089 18305.89 56.37 52281.42 88888.00 2010-03-30 08:56:47.900 089 18305.81 56.31 52281.38 88888.00 2010-03-30 08:56:48.400 089 18305.81 56.23 52281.46 88888.00 2010-03-30 08:56:48.900 089 18305.92 56.31 52281.46 88888.00 2010-03-30 08:56:49.400 089 18305.93 56.43 52281.49 88888.00 2010-03-30 08:56:49.900 089 18305.97 56.39 52281.49 88888.00 2010-03-30 08:56:50.400 089 18306.01 56.30 52281.47 88888.00 2010-03-30 08:56:50.900 089 18305.98 56.23 52281.50 88888.00 2010-03-30 08:56:51.400 089 18305.97 56.33 52281.48 88888.00 2010-03-30 08:56:51.900 089 18306.00 56.32 52281.47 88888.00 2010-03-30 08:56:52.400 089 18306.03 56.31 52281.46 88888.00 2010-03-30 08:56:52.900 089 18306.12 56.42 52281.45 88888.00 2010-03-30 08:56:53.400 089 18306.18 56.42 52281.45 88888.00 2010-03-30 08:56:53.900 089 18306.13 56.34 52281.46 88888.00 2010-03-30 08:56:54.400 089 18306.12 56.33 52281.49 88888.00 2010-03-30 08:56:54.900 089 18306.17 56.29 52281.43 88888.00 2010-03-30 08:56:55.400 089 18306.12 56.29 52281.43 88888.00 2010-03-30 08:56:55.900 089 18306.13 56.32 52281.45 88888.00 2010-03-30 08:56:56.400 089 18306.13 56.32 52281.34 88888.00 2010-03-30 08:56:56.900 089 18306.12 56.44 52281.35 88888.00 2010-03-30 08:56:57.400 089 18306.08 56.48 52281.43 88888.00 2010-03-30 08:56:57.900 089 18306.01 56.39 52281.49 88888.00 2010-03-30 08:56:58.400 089 18306.00 56.35 52281.41 88888.00 2010-03-30 08:56:58.900 089 18306.07 56.39 52281.46 88888.00 2010-03-30 08:56:59.400 089 18306.19 56.38 52281.43 88888.00 2010-03-30 08:56:59.900 089 18306.12 56.41 52281.35 88888.00 2010-03-30 08:57:00.400 089 18306.17 56.38 52281.44 88888.00 2010-03-30 08:57:00.900 089 18306.22 56.41 52281.48 88888.00 2010-03-30 08:57:01.400 089 18306.33 56.45 52281.41 88888.00 2010-03-30 08:57:01.900 089 18306.23 56.41 52281.41 88888.00 2010-03-30 08:57:02.400 089 18306.20 56.37 52281.36 88888.00 2010-03-30 08:57:02.900 089 18306.24 56.42 52281.37 88888.00 2010-03-30 08:57:03.400 089 18306.35 56.44 52281.48 88888.00 2010-03-30 08:57:03.900 089 18306.36 56.40 52281.44 88888.00 2010-03-30 08:57:04.400 089 18306.25 56.33 52281.55 88888.00 2010-03-30 08:57:04.900 089 18306.28 56.33 52281.61 88888.00 2010-03-30 08:57:05.400 089 18306.33 56.44 52281.61 88888.00 2010-03-30 08:57:05.900 089 18306.36 56.50 52281.49 88888.00 2010-03-30 08:57:06.400 089 18306.39 56.47 52281.42 88888.00 2010-03-30 08:57:06.900 089 18306.28 56.47 52281.37 88888.00 2010-03-30 08:57:07.400 089 18306.31 56.44 52281.24 88888.00 2010-03-30 08:57:07.900 089 18306.42 56.39 52281.38 88888.00 2010-03-30 08:57:08.400 089 18306.45 56.42 52281.39 88888.00 2010-03-30 08:57:08.900 089 18306.56 56.43 52281.39 88888.00 2010-03-30 08:57:09.400 089 18306.57 56.49 52281.47 88888.00 2010-03-30 08:57:09.900 089 18306.51 56.53 52281.54 88888.00 2010-03-30 08:57:10.400 089 18306.50 56.45 52281.55 88888.00 2010-03-30 08:57:10.900 089 18306.48 56.41 52281.60 88888.00 2010-03-30 08:57:11.400 089 18306.44 56.48 52281.56 88888.00 2010-03-30 08:57:11.900 089 18306.52 56.53 52281.53 88888.00 2010-03-30 08:57:12.400 089 18306.59 56.51 52281.54 88888.00 2010-03-30 08:57:12.900 089 18306.78 56.41 52281.54 88888.00 2010-03-30 08:57:13.400 089 18306.65 56.42 52281.61 88888.00 2010-03-30 08:57:13.900 089 18306.46 56.37 52281.62 88888.00 2010-03-30 08:57:14.400 089 18306.48 56.38 52281.53 88888.00 2010-03-30 08:57:14.900 089 18306.58 56.35 52281.47 88888.00 2010-03-30 08:57:15.400 089 18306.57 56.32 52281.48 88888.00 2010-03-30 08:57:15.900 089 18306.57 56.29 52281.45 88888.00 2010-03-30 08:57:16.400 089 18306.64 56.36 52281.32 88888.00 2010-03-30 08:57:16.900 089 18306.62 56.44 52281.34 88888.00 2010-03-30 08:57:17.400 089 18306.55 56.51 52281.37 88888.00 2010-03-30 08:57:17.900 089 18306.54 56.45 52281.36 88888.00 2010-03-30 08:57:18.400 089 18306.59 56.33 52281.41 88888.00 2010-03-30 08:57:18.900 089 18306.42 56.33 52281.37 88888.00 2010-03-30 08:57:19.400 089 18306.54 56.43 52281.30 88888.00 2010-03-30 08:57:19.900 089 18306.52 56.48 52281.27 88888.00 2010-03-30 08:57:20.400 089 18306.48 56.43 52281.29 88888.00 2010-03-30 08:57:20.900 089 18306.54 56.43 52281.25 88888.00 2010-03-30 08:57:21.400 089 18306.57 56.39 52281.26 88888.00 2010-03-30 08:57:21.900 089 18306.48 56.20 52281.33 88888.00 2010-03-30 08:57:22.400 089 18306.52 56.17 52281.27 88888.00 2010-03-30 08:57:22.900 089 18306.63 56.14 52281.25 88888.00 2010-03-30 08:57:23.400 089 18306.77 56.08 52281.23 88888.00 2010-03-30 08:57:23.900 089 18306.68 56.09 52281.34 88888.00 2010-03-30 08:57:24.400 089 18306.65 56.05 52281.38 88888.00 2010-03-30 08:57:24.900 089 18306.61 56.08 52281.27 88888.00 2010-03-30 08:57:25.400 089 18306.62 56.04 52281.27 88888.00 2010-03-30 08:57:25.900 089 18306.54 56.10 52281.34 88888.00 2010-03-30 08:57:26.400 089 18306.55 56.14 52281.29 88888.00 2010-03-30 08:57:26.900 089 18306.52 56.03 52281.24 88888.00 2010-03-30 08:57:27.400 089 18306.47 56.06 52281.31 88888.00 2010-03-30 08:57:27.900 089 18306.57 56.02 52281.24 88888.00 2010-03-30 08:57:28.400 089 18306.58 56.02 52281.15 88888.00 2010-03-30 08:57:28.900 089 18306.62 56.02 52281.20 88888.00 2010-03-30 08:57:29.400 089 18306.53 56.01 52281.14 88888.00 2010-03-30 08:57:29.900 089 18306.51 56.05 52281.13 88888.00 2010-03-30 08:57:30.400 089 18306.52 56.06 52281.09 88888.00 2010-03-30 08:57:30.900 089 18306.54 56.16 52281.11 88888.00 2010-03-30 08:57:31.400 089 18306.51 56.18 52281.12 88888.00 2010-03-30 08:57:31.900 089 18306.39 56.14 52281.13 88888.00 2010-03-30 08:57:32.400 089 18306.37 56.20 52281.10 88888.00 2010-03-30 08:57:32.900 089 18306.45 56.10 52280.94 88888.00 2010-03-30 08:57:33.400 089 18306.59 56.06 52281.07 88888.00 2010-03-30 08:57:33.900 089 18306.65 56.07 52281.29 88888.00 2010-03-30 08:57:34.400 089 18306.66 56.12 52281.20 88888.00 2010-03-30 08:57:34.900 089 18306.65 56.07 52281.22 88888.00 2010-03-30 08:57:35.400 089 18306.67 56.09 52281.16 88888.00 2010-03-30 08:57:35.900 089 18306.68 56.15 52281.29 88888.00 2010-03-30 08:57:36.400 089 18306.76 56.14 52281.39 88888.00 2010-03-30 08:57:36.900 089 18306.76 56.09 52281.44 88888.00 2010-03-30 08:57:37.400 089 18306.76 56.11 52281.33 88888.00 2010-03-30 08:57:37.900 089 18306.63 56.09 52281.30 88888.00 2010-03-30 08:57:38.400 089 18306.51 56.02 52281.29 88888.00 2010-03-30 08:57:38.900 089 18306.53 56.01 52281.26 88888.00 2010-03-30 08:57:39.400 089 18306.57 56.08 52281.31 88888.00 2010-03-30 08:57:39.900 089 18306.54 56.19 52281.33 88888.00 2010-03-30 08:57:40.400 089 18306.62 56.28 52281.36 88888.00 2010-03-30 08:57:40.900 089 18306.56 56.34 52281.39 88888.00 2010-03-30 08:57:41.400 089 18306.61 56.39 52281.53 88888.00 2010-03-30 08:57:41.900 089 18306.67 56.48 52281.45 88888.00 2010-03-30 08:57:42.400 089 18306.66 56.45 52281.53 88888.00 2010-03-30 08:57:42.900 089 18306.55 56.39 52281.59 88888.00 2010-03-30 08:57:43.400 089 18306.51 56.34 52281.65 88888.00 2010-03-30 08:57:43.900 089 18306.32 56.31 52281.47 88888.00 2010-03-30 08:57:44.400 089 18306.44 56.21 52281.26 88888.00 2010-03-30 08:57:44.900 089 18306.48 56.21 52281.41 88888.00 2010-03-30 08:57:45.400 089 18306.56 56.31 52281.57 88888.00 2010-03-30 08:57:45.900 089 18306.59 56.24 52281.66 88888.00 2010-03-30 08:57:46.400 089 18306.53 56.19 52281.58 88888.00 2010-03-30 08:57:46.900 089 18306.57 56.19 52281.61 88888.00 2010-03-30 08:57:47.400 089 18306.58 56.19 52281.60 88888.00 2010-03-30 08:57:47.900 089 18306.55 56.10 52281.60 88888.00 2010-03-30 08:57:48.400 089 18306.66 56.09 52281.62 88888.00 2010-03-30 08:57:48.900 089 18306.71 56.10 52281.49 88888.00 2010-03-30 08:57:49.400 089 18306.61 56.18 52281.43 88888.00 2010-03-30 08:57:49.900 089 18306.53 56.29 52281.46 88888.00 2010-03-30 08:57:50.400 089 18306.54 56.31 52281.52 88888.00 2010-03-30 08:57:50.900 089 18306.52 56.38 52281.53 88888.00 2010-03-30 08:57:51.400 089 18306.57 56.37 52281.55 88888.00 2010-03-30 08:57:51.900 089 18306.57 56.39 52281.53 88888.00 2010-03-30 08:57:52.400 089 18306.54 56.36 52281.58 88888.00 2010-03-30 08:57:52.900 089 18306.47 56.35 52281.55 88888.00 2010-03-30 08:57:53.400 089 18306.52 56.25 52281.39 88888.00 2010-03-30 08:57:53.900 089 18306.54 56.18 52281.45 88888.00 2010-03-30 08:57:54.400 089 18306.44 56.23 52281.61 88888.00 2010-03-30 08:57:54.900 089 18306.48 56.34 52281.57 88888.00 2010-03-30 08:57:55.400 089 18306.57 56.22 52281.54 88888.00 2010-03-30 08:57:55.900 089 18306.56 56.26 52281.43 88888.00 2010-03-30 08:57:56.400 089 18306.59 56.31 52281.34 88888.00 2010-03-30 08:57:56.900 089 18306.63 56.47 52281.20 88888.00 2010-03-30 08:57:57.400 089 18306.72 56.50 52281.23 88888.00 2010-03-30 08:57:57.900 089 18306.64 56.44 52281.13 88888.00 2010-03-30 08:57:58.400 089 18306.55 56.42 52281.18 88888.00 2010-03-30 08:57:58.900 089 18306.59 56.39 52281.19 88888.00 2010-03-30 08:57:59.400 089 18306.63 56.37 52281.24 88888.00 2010-03-30 08:57:59.900 089 18306.50 56.34 52281.12 88888.00 2010-03-30 08:58:00.400 089 18306.66 56.44 52281.14 88888.00 2010-03-30 08:58:00.900 089 18306.78 56.57 52281.29 88888.00 2010-03-30 08:58:01.400 089 18306.69 56.57 52281.44 88888.00 2010-03-30 08:58:01.900 089 18306.66 56.55 52281.32 88888.00 2010-03-30 08:58:02.400 089 18306.65 56.57 52281.29 88888.00 2010-03-30 08:58:02.900 089 18306.68 56.52 52281.41 88888.00 2010-03-30 08:58:03.400 089 18306.69 56.51 52281.30 88888.00 2010-03-30 08:58:03.900 089 18306.72 56.47 52281.44 88888.00 2010-03-30 08:58:04.400 089 18306.64 56.54 52281.45 88888.00 2010-03-30 08:58:04.900 089 18306.58 56.56 52281.39 88888.00 2010-03-30 08:58:05.400 089 18306.63 56.64 52281.42 88888.00 2010-03-30 08:58:05.900 089 18306.71 56.64 52281.34 88888.00 2010-03-30 08:58:06.400 089 18306.68 56.65 52281.36 88888.00 2010-03-30 08:58:06.900 089 18306.66 56.68 52281.44 88888.00 2010-03-30 08:58:07.400 089 18306.69 56.62 52281.36 88888.00 2010-03-30 08:58:07.900 089 18306.76 56.52 52281.27 88888.00 2010-03-30 08:58:08.400 089 18306.77 56.41 52281.26 88888.00 2010-03-30 08:58:08.900 089 18306.86 56.44 52281.33 88888.00 2010-03-30 08:58:09.400 089 18306.90 56.48 52281.31 88888.00 2010-03-30 08:58:09.900 089 18306.84 56.51 52281.26 88888.00 2010-03-30 08:58:10.400 089 18306.75 56.55 52281.26 88888.00 2010-03-30 08:58:10.900 089 18306.75 56.50 52281.24 88888.00 2010-03-30 08:58:11.400 089 18306.68 56.48 52281.22 88888.00 2010-03-30 08:58:11.900 089 18306.71 56.47 52281.33 88888.00 2010-03-30 08:58:12.400 089 18306.56 56.49 52281.31 88888.00 2010-03-30 08:58:12.900 089 18306.56 56.54 52281.30 88888.00 2010-03-30 08:58:13.400 089 18306.58 56.54 52281.22 88888.00 2010-03-30 08:58:13.900 089 18306.56 56.52 52281.27 88888.00 2010-03-30 08:58:14.400 089 18306.56 56.53 52281.35 88888.00 2010-03-30 08:58:14.900 089 18306.61 56.48 52281.34 88888.00 2010-03-30 08:58:15.400 089 18306.59 56.58 52281.32 88888.00 2010-03-30 08:58:15.900 089 18306.69 56.59 52281.31 88888.00 2010-03-30 08:58:16.400 089 18306.66 56.57 52281.27 88888.00 2010-03-30 08:58:16.900 089 18306.59 56.55 52281.29 88888.00 2010-03-30 08:58:17.400 089 18306.59 56.59 52281.34 88888.00 2010-03-30 08:58:17.900 089 18306.66 56.64 52281.33 88888.00 2010-03-30 08:58:18.400 089 18306.67 56.57 52281.33 88888.00 2010-03-30 08:58:18.900 089 18306.63 56.51 52281.38 88888.00 2010-03-30 08:58:19.400 089 18306.59 56.53 52281.38 88888.00 2010-03-30 08:58:19.900 089 18306.67 56.56 52281.46 88888.00 2010-03-30 08:58:20.400 089 18306.65 56.59 52281.44 88888.00 2010-03-30 08:58:20.900 089 18306.69 56.57 52281.32 88888.00 2010-03-30 08:58:21.400 089 18306.66 56.55 52281.35 88888.00 2010-03-30 08:58:21.900 089 18306.66 56.63 52281.42 88888.00 2010-03-30 08:58:22.400 089 18306.68 56.67 52281.36 88888.00 2010-03-30 08:58:22.900 089 18306.76 56.62 52281.36 88888.00 2010-03-30 08:58:23.400 089 18306.76 56.68 52281.43 88888.00 2010-03-30 08:58:23.900 089 18306.57 56.72 52281.37 88888.00 2010-03-30 08:58:24.400 089 18306.41 56.76 52281.33 88888.00 2010-03-30 08:58:24.900 089 18306.50 56.72 52281.36 88888.00 2010-03-30 08:58:25.400 089 18306.59 56.74 52281.23 88888.00 2010-03-30 08:58:25.900 089 18306.64 56.74 52281.29 88888.00 2010-03-30 08:58:26.400 089 18306.71 56.80 52281.34 88888.00 2010-03-30 08:58:26.900 089 18306.76 56.70 52281.34 88888.00 2010-03-30 08:58:27.400 089 18306.71 56.68 52281.30 88888.00 2010-03-30 08:58:27.900 089 18306.64 56.73 52281.23 88888.00 2010-03-30 08:58:28.400 089 18306.54 56.70 52281.33 88888.00 2010-03-30 08:58:28.900 089 18306.61 56.68 52281.38 88888.00 2010-03-30 08:58:29.400 089 18306.67 56.70 52281.33 88888.00 2010-03-30 08:58:29.900 089 18306.75 56.70 52281.24 88888.00 2010-03-30 08:58:30.400 089 18306.73 56.65 52281.20 88888.00 2010-03-30 08:58:30.900 089 18306.72 56.59 52281.24 88888.00 2010-03-30 08:58:31.400 089 18306.72 56.54 52281.32 88888.00 2010-03-30 08:58:31.900 089 18306.73 56.58 52281.45 88888.00 2010-03-30 08:58:32.400 089 18306.80 56.51 52281.38 88888.00 2010-03-30 08:58:32.900 089 18306.71 56.54 52281.42 88888.00 2010-03-30 08:58:33.400 089 18306.64 56.58 52281.55 88888.00 2010-03-30 08:58:33.900 089 18306.77 56.55 52281.50 88888.00 2010-03-30 08:58:34.400 089 18306.80 56.59 52281.49 88888.00 2010-03-30 08:58:34.900 089 18306.87 56.56 52281.53 88888.00 2010-03-30 08:58:35.400 089 18306.84 56.62 52281.38 88888.00 2010-03-30 08:58:35.900 089 18306.80 56.71 52281.37 88888.00 2010-03-30 08:58:36.400 089 18306.83 56.64 52281.37 88888.00 2010-03-30 08:58:36.900 089 18306.83 56.69 52281.27 88888.00 2010-03-30 08:58:37.400 089 18306.80 56.67 52281.31 88888.00 2010-03-30 08:58:37.900 089 18306.87 56.57 52281.42 88888.00 2010-03-30 08:58:38.400 089 18306.89 56.57 52281.45 88888.00 2010-03-30 08:58:38.900 089 18306.85 56.63 52281.34 88888.00 2010-03-30 08:58:39.400 089 18306.83 56.71 52281.35 88888.00 2010-03-30 08:58:39.900 089 18306.88 56.77 52281.33 88888.00 2010-03-30 08:58:40.400 089 18306.78 56.72 52281.38 88888.00 2010-03-30 08:58:40.900 089 18306.86 56.73 52281.38 88888.00 2010-03-30 08:58:41.400 089 18306.88 56.75 52281.24 88888.00 2010-03-30 08:58:41.900 089 18306.85 56.76 52281.23 88888.00 2010-03-30 08:58:42.397 089 18306.86 56.75 52281.29 88888.00 2010-03-30 08:58:42.907 089 18306.84 56.49 52281.41 88888.00 2010-03-30 08:58:43.407 089 18306.80 56.51 52281.31 88888.00 2010-03-30 08:58:43.907 089 18306.82 56.66 52281.18 88888.00 2010-03-30 08:58:44.407 089 18306.98 56.67 52281.03 88888.00 2010-03-30 08:58:44.907 089 18306.98 56.69 52281.03 88888.00 2010-03-30 08:58:45.407 089 18306.98 56.70 52281.12 88888.00 2010-03-30 08:58:45.907 089 18306.91 56.71 52281.25 88888.00 2010-03-30 08:58:46.407 089 18306.88 56.74 52281.19 88888.00 2010-03-30 08:58:46.907 089 18306.88 56.70 52281.11 88888.00 2010-03-30 08:58:47.407 089 18306.95 56.63 52281.18 88888.00 2010-03-30 08:58:47.907 089 18306.96 56.68 52281.10 88888.00 2010-03-30 08:58:48.407 089 18307.01 56.68 52281.09 88888.00 2010-03-30 08:58:48.907 089 18307.00 56.77 52281.09 88888.00 2010-03-30 08:58:49.407 089 18307.04 56.80 52281.21 88888.00 2010-03-30 08:58:49.907 089 18306.91 56.82 52281.24 88888.00 2010-03-30 08:58:50.407 089 18306.94 56.78 52281.21 88888.00 2010-03-30 08:58:50.907 089 18307.01 56.76 52281.24 88888.00 2010-03-30 08:58:51.407 089 18307.01 56.71 52281.26 88888.00 2010-03-30 08:58:51.907 089 18307.02 56.70 52281.27 88888.00 2010-03-30 08:58:52.407 089 18307.07 56.65 52281.20 88888.00 2010-03-30 08:58:52.907 089 18307.17 56.69 52281.16 88888.00 2010-03-30 08:58:53.407 089 18307.20 56.68 52281.09 88888.00 2010-03-30 08:58:53.907 089 18307.12 56.70 52281.07 88888.00 2010-03-30 08:58:54.407 089 18307.01 56.74 52281.14 88888.00 2010-03-30 08:58:54.907 089 18306.95 56.76 52281.20 88888.00 2010-03-30 08:58:55.407 089 18306.89 56.78 52281.24 88888.00 2010-03-30 08:58:55.907 089 18306.97 56.74 52281.23 88888.00 2010-03-30 08:58:56.407 089 18307.04 56.71 52281.23 88888.00 2010-03-30 08:58:56.907 089 18307.09 56.75 52281.20 88888.00 2010-03-30 08:58:57.407 089 18307.13 56.66 52281.22 88888.00 2010-03-30 08:58:57.907 089 18306.97 56.59 52281.14 88888.00 2010-03-30 08:58:58.407 089 18306.94 56.71 52281.18 88888.00 2010-03-30 08:58:58.907 089 18307.00 56.74 52281.16 88888.00 2010-03-30 08:58:59.407 089 18307.02 56.79 52281.23 88888.00 2010-03-30 08:58:59.907 089 18306.98 56.81 52281.15 88888.00 2010-03-30 08:59:00.407 089 18306.93 56.86 52281.19 88888.00 2010-03-30 08:59:00.907 089 18307.01 56.87 52281.15 88888.00 2010-03-30 08:59:01.407 089 18306.97 56.90 52281.08 88888.00 2010-03-30 08:59:01.907 089 18306.88 56.88 52281.12 88888.00 2010-03-30 08:59:02.407 089 18306.91 56.89 52281.20 88888.00 2010-03-30 08:59:02.907 089 18306.91 56.96 52281.31 88888.00 2010-03-30 08:59:03.407 089 18306.89 56.89 52281.31 88888.00 2010-03-30 08:59:03.907 089 18306.93 56.79 52281.24 88888.00 2010-03-30 08:59:04.407 089 18307.01 56.83 52281.35 88888.00 2010-03-30 08:59:04.907 089 18307.04 56.85 52281.33 88888.00 2010-03-30 08:59:05.407 089 18307.06 56.84 52281.26 88888.00 2010-03-30 08:59:05.907 089 18306.97 56.87 52281.22 88888.00 2010-03-30 08:59:06.407 089 18307.01 57.00 52281.27 88888.00 2010-03-30 08:59:06.907 089 18306.94 57.09 52281.42 88888.00 2010-03-30 08:59:07.407 089 18307.05 56.92 52281.46 88888.00 2010-03-30 08:59:07.907 089 18307.01 56.73 52281.42 88888.00 2010-03-30 08:59:08.407 089 18307.00 56.81 52281.42 88888.00 2010-03-30 08:59:08.907 089 18306.97 56.83 52281.43 88888.00 2010-03-30 08:59:09.407 089 18306.89 56.84 52281.42 88888.00 2010-03-30 08:59:09.907 089 18306.82 56.83 52281.46 88888.00 2010-03-30 08:59:10.407 089 18306.84 56.91 52281.36 88888.00 2010-03-30 08:59:10.907 089 18306.91 56.87 52281.39 88888.00 2010-03-30 08:59:11.407 089 18306.76 56.83 52281.41 88888.00 2010-03-30 08:59:11.907 089 18306.86 56.86 52281.36 88888.00 2010-03-30 08:59:12.407 089 18306.96 56.85 52281.16 88888.00 2010-03-30 08:59:12.907 089 18306.97 56.87 52281.23 88888.00 2010-03-30 08:59:13.407 089 18306.94 56.95 52281.37 88888.00 2010-03-30 08:59:13.907 089 18306.99 56.97 52281.46 88888.00 2010-03-30 08:59:14.407 089 18307.05 56.97 52281.45 88888.00 2010-03-30 08:59:14.907 089 18306.98 57.05 52281.55 88888.00 2010-03-30 08:59:15.407 089 18306.95 57.01 52281.55 88888.00 2010-03-30 08:59:15.907 089 18306.98 57.04 52281.50 88888.00 2010-03-30 08:59:16.407 089 18307.05 57.01 52281.49 88888.00 2010-03-30 08:59:16.907 089 18307.09 57.02 52281.46 88888.00 2010-03-30 08:59:17.407 089 18307.08 57.08 52281.38 88888.00 2010-03-30 08:59:17.907 089 18307.05 57.15 52281.37 88888.00 2010-03-30 08:59:18.407 089 18307.07 57.10 52281.46 88888.00 2010-03-30 08:59:18.907 089 18307.06 57.08 52281.48 88888.00 2010-03-30 08:59:19.407 089 18307.05 57.10 52281.43 88888.00 2010-03-30 08:59:19.907 089 18307.01 57.19 52281.45 88888.00 2010-03-30 08:59:20.407 089 18306.87 57.22 52281.43 88888.00 2010-03-30 08:59:20.907 089 18306.90 57.16 52281.42 88888.00 2010-03-30 08:59:21.407 089 18306.95 57.09 52281.41 88888.00 2010-03-30 08:59:21.907 089 18307.00 57.01 52281.44 88888.00 2010-03-30 08:59:22.407 089 18306.85 57.04 52281.47 88888.00 2010-03-30 08:59:22.907 089 18306.87 57.08 52281.49 88888.00 2010-03-30 08:59:23.407 089 18306.91 57.07 52281.48 88888.00 2010-03-30 08:59:23.907 089 18306.98 57.07 52281.44 88888.00 2010-03-30 08:59:24.407 089 18306.91 57.09 52281.48 88888.00 2010-03-30 08:59:24.907 089 18306.85 57.17 52281.52 88888.00 2010-03-30 08:59:25.407 089 18306.97 57.22 52281.47 88888.00 2010-03-30 08:59:25.907 089 18307.07 57.09 52281.43 88888.00 2010-03-30 08:59:26.407 089 18307.11 57.12 52281.41 88888.00 2010-03-30 08:59:26.907 089 18307.04 57.10 52281.47 88888.00 2010-03-30 08:59:27.407 089 18307.05 57.06 52281.47 88888.00 2010-03-30 08:59:27.907 089 18307.02 57.18 52281.42 88888.00 2010-03-30 08:59:28.407 089 18306.99 57.15 52281.42 88888.00 2010-03-30 08:59:28.907 089 18306.86 57.07 52281.45 88888.00 2010-03-30 08:59:29.407 089 18306.82 56.99 52281.27 88888.00 2010-03-30 08:59:29.907 089 18306.86 57.07 52281.20 88888.00 2010-03-30 08:59:30.407 089 18306.82 57.09 52281.33 88888.00 2010-03-30 08:59:30.907 089 18306.91 57.08 52281.22 88888.00 2010-03-30 08:59:31.407 089 18306.95 57.08 52281.20 88888.00 2010-03-30 08:59:31.907 089 18306.95 57.13 52281.16 88888.00 2010-03-30 08:59:32.407 089 18307.07 57.16 52281.29 88888.00 2010-03-30 08:59:32.907 089 18307.10 57.16 52281.38 88888.00 2010-03-30 08:59:33.407 089 18307.18 57.22 52281.37 88888.00 2010-03-30 08:59:33.907 089 18307.15 57.24 52281.46 88888.00 2010-03-30 08:59:34.407 089 18307.12 57.23 52281.42 88888.00 2010-03-30 08:59:34.907 089 18307.05 57.23 52281.38 88888.00 2010-03-30 08:59:35.407 089 18306.97 57.18 52281.36 88888.00 2010-03-30 08:59:35.907 089 18307.09 57.26 52281.36 88888.00 2010-03-30 08:59:36.407 089 18307.07 57.32 52281.35 88888.00 2010-03-30 08:59:36.907 089 18307.11 57.34 52281.30 88888.00 2010-03-30 08:59:37.407 089 18307.05 57.34 52281.32 88888.00 2010-03-30 08:59:37.907 089 18307.02 57.30 52281.25 88888.00 2010-03-30 08:59:38.407 089 18307.18 57.22 52281.27 88888.00 2010-03-30 08:59:38.907 089 18307.33 57.21 52281.32 88888.00 2010-03-30 08:59:39.407 089 18307.30 57.22 52281.45 88888.00 2010-03-30 08:59:39.907 089 18307.20 57.24 52281.54 88888.00 2010-03-30 08:59:40.407 089 18307.12 57.20 52281.59 88888.00 2010-03-30 08:59:40.907 089 18307.26 57.20 52281.46 88888.00 2010-03-30 08:59:41.407 089 18307.26 57.17 52281.37 88888.00 2010-03-30 08:59:41.907 089 18307.37 57.19 52281.43 88888.00 2010-03-30 08:59:42.407 089 18307.34 57.20 52281.43 88888.00 2010-03-30 08:59:42.907 089 18307.44 57.18 52281.30 88888.00 2010-03-30 08:59:43.407 089 18307.28 57.24 52281.36 88888.00 2010-03-30 08:59:43.907 089 18307.30 57.24 52281.44 88888.00 2010-03-30 08:59:44.407 089 18307.26 57.23 52281.27 88888.00 2010-03-30 08:59:44.907 089 18307.24 57.31 52281.25 88888.00 2010-03-30 08:59:45.407 089 18307.28 57.32 52281.33 88888.00 2010-03-30 08:59:45.907 089 18307.28 57.33 52281.41 88888.00 2010-03-30 08:59:46.407 089 18307.24 57.37 52281.46 88888.00 2010-03-30 08:59:46.907 089 18307.27 57.36 52281.46 88888.00 2010-03-30 08:59:47.407 089 18307.39 57.40 52281.49 88888.00 2010-03-30 08:59:47.907 089 18307.52 57.30 52281.48 88888.00 2010-03-30 08:59:48.407 089 18307.52 57.25 52281.38 88888.00 2010-03-30 08:59:48.907 089 18307.48 57.30 52281.34 88888.00 2010-03-30 08:59:49.407 089 18307.48 57.33 52281.32 88888.00 2010-03-30 08:59:49.907 089 18307.44 57.26 52281.32 88888.00 2010-03-30 08:59:50.407 089 18307.37 57.31 52281.27 88888.00 2010-03-30 08:59:50.907 089 18307.42 57.34 52281.25 88888.00 2010-03-30 08:59:51.407 089 18307.33 57.30 52281.19 88888.00 2010-03-30 08:59:51.907 089 18307.31 57.35 52281.18 88888.00 2010-03-30 08:59:52.407 089 18307.41 57.35 52281.22 88888.00 2010-03-30 08:59:52.907 089 18307.37 57.36 52281.35 88888.00 2010-03-30 08:59:53.407 089 18307.34 57.35 52281.32 88888.00 2010-03-30 08:59:53.907 089 18307.41 57.28 52281.39 88888.00 2010-03-30 08:59:54.407 089 18307.51 57.20 52281.43 88888.00 2010-03-30 08:59:54.907 089 18307.41 57.22 52281.48 88888.00 2010-03-30 08:59:55.407 089 18307.35 57.23 52281.54 88888.00 2010-03-30 08:59:55.907 089 18307.40 57.28 52281.43 88888.00 2010-03-30 08:59:56.407 089 18307.33 57.31 52281.42 88888.00 2010-03-30 08:59:56.907 089 18307.24 57.35 52281.50 88888.00 2010-03-30 08:59:57.407 089 18307.32 57.26 52281.50 88888.00 2010-03-30 08:59:57.907 089 18307.22 57.23 52281.59 88888.00 2010-03-30 08:59:58.407 089 18307.32 57.24 52281.54 88888.00 2010-03-30 08:59:58.907 089 18307.26 57.32 52281.52 88888.00 2010-03-30 08:59:59.407 089 18307.17 57.37 52281.53 88888.00 2010-03-30 08:59:59.907 089 18307.16 57.35 52281.52 88888.00 2010-03-30 09:00:00.407 089 18307.19 57.38 52281.45 88888.00 2010-03-30 09:00:00.907 089 18307.29 57.38 52281.53 88888.00 2010-03-30 09:00:01.407 089 18307.33 57.39 52281.62 88888.00 2010-03-30 09:00:01.907 089 18307.23 57.38 52281.55 88888.00 2010-03-30 09:00:02.407 089 18307.15 57.32 52281.50 88888.00 2010-03-30 09:00:02.907 089 18307.10 57.32 52281.50 88888.00 2010-03-30 09:00:03.407 089 18307.20 57.35 52281.53 88888.00 2010-03-30 09:00:03.907 089 18307.13 57.40 52281.46 88888.00 2010-03-30 09:00:04.407 089 18307.24 57.39 52281.48 88888.00 2010-03-30 09:00:04.907 089 18307.32 57.41 52281.46 88888.00 2010-03-30 09:00:05.407 089 18307.27 57.45 52281.52 88888.00 2010-03-30 09:00:05.907 089 18307.11 57.50 52281.55 88888.00 2010-03-30 09:00:06.407 089 18307.15 57.48 52281.57 88888.00 2010-03-30 09:00:06.907 089 18307.30 57.38 52281.59 88888.00 2010-03-30 09:00:07.407 089 18307.39 57.32 52281.60 88888.00 2010-03-30 09:00:07.907 089 18307.43 57.32 52281.46 88888.00 2010-03-30 09:00:08.407 089 18307.47 57.28 52281.59 88888.00 2010-03-30 09:00:08.907 089 18307.43 57.23 52281.55 88888.00 2010-03-30 09:00:09.407 089 18307.41 57.23 52281.55 88888.00 2010-03-30 09:00:09.907 089 18307.43 57.21 52281.50 88888.00 2010-03-30 09:00:10.407 089 18307.53 57.15 52281.42 88888.00 2010-03-30 09:00:10.907 089 18307.43 57.16 52281.41 88888.00 2010-03-30 09:00:11.407 089 18307.39 57.23 52281.42 88888.00 2010-03-30 09:00:11.907 089 18307.35 57.24 52281.38 88888.00 2010-03-30 09:00:12.407 089 18307.43 57.31 52281.37 88888.00 2010-03-30 09:00:12.907 089 18307.58 57.23 52281.36 88888.00 2010-03-30 09:00:13.407 089 18307.49 57.17 52281.41 88888.00 2010-03-30 09:00:13.907 089 18307.50 57.16 52281.44 88888.00 2010-03-30 09:00:14.407 089 18307.51 57.13 52281.45 88888.00 2010-03-30 09:00:14.907 089 18307.42 57.08 52281.44 88888.00 2010-03-30 09:00:15.407 089 18307.44 57.11 52281.32 88888.00 2010-03-30 09:00:15.907 089 18307.60 57.15 52281.29 88888.00 2010-03-30 09:00:16.407 089 18307.51 57.21 52281.29 88888.00 2010-03-30 09:00:16.907 089 18307.43 57.17 52281.27 88888.00 2010-03-30 09:00:17.407 089 18307.42 57.26 52281.33 88888.00 2010-03-30 09:00:17.907 089 18307.40 57.23 52281.37 88888.00 2010-03-30 09:00:18.407 089 18307.27 57.15 52281.39 88888.00 2010-03-30 09:00:18.907 089 18307.24 57.14 52281.53 88888.00 2010-03-30 09:00:19.407 089 18307.35 57.08 52281.56 88888.00 2010-03-30 09:00:19.907 089 18307.41 57.13 52281.57 88888.00 2010-03-30 09:00:20.407 089 18307.28 57.18 52281.53 88888.00 2010-03-30 09:00:20.907 089 18307.19 57.20 52281.64 88888.00 2010-03-30 09:00:21.407 089 18307.15 57.17 52281.57 88888.00 2010-03-30 09:00:21.907 089 18307.13 57.16 52281.60 88888.00 2010-03-30 09:00:22.407 089 18307.24 57.24 52281.66 88888.00 2010-03-30 09:00:22.907 089 18307.33 57.25 52281.59 88888.00 2010-03-30 09:00:23.407 089 18307.42 57.29 52281.57 88888.00 2010-03-30 09:00:23.907 089 18307.37 57.29 52281.52 88888.00 2010-03-30 09:00:24.407 089 18307.47 57.28 52281.48 88888.00 2010-03-30 09:00:24.907 089 18307.38 57.25 52281.50 88888.00 2010-03-30 09:00:25.407 089 18307.38 57.25 52281.52 88888.00 2010-03-30 09:00:25.907 089 18307.40 57.20 52281.41 88888.00 2010-03-30 09:00:26.407 089 18307.34 57.10 52281.44 88888.00 2010-03-30 09:00:26.907 089 18307.37 57.14 52281.43 88888.00 2010-03-30 09:00:27.407 089 18307.42 57.15 52281.49 88888.00 2010-03-30 09:00:27.907 089 18307.42 57.12 52281.48 88888.00 2010-03-30 09:00:28.407 089 18307.33 57.11 52281.66 88888.00 2010-03-30 09:00:28.907 089 18307.28 57.11 52281.70 88888.00 2010-03-30 09:00:29.407 089 18307.41 57.12 52281.65 88888.00 2010-03-30 09:00:29.907 089 18307.52 57.02 52281.81 88888.00 2010-03-30 09:00:30.407 089 18307.47 57.03 52281.89 88888.00 2010-03-30 09:00:30.907 089 18307.40 57.03 52281.76 88888.00 2010-03-30 09:00:31.407 089 18307.41 57.03 52281.69 88888.00 2010-03-30 09:00:31.907 089 18307.29 57.02 52281.60 88888.00 2010-03-30 09:00:32.407 089 18307.32 56.98 52281.67 88888.00 2010-03-30 09:00:32.907 089 18307.33 57.05 52281.56 88888.00 2010-03-30 09:00:33.407 089 18307.31 57.11 52281.53 88888.00 2010-03-30 09:00:33.907 089 18307.22 57.09 52281.56 88888.00 2010-03-30 09:00:34.407 089 18307.27 57.12 52281.71 88888.00 2010-03-30 09:00:34.907 089 18307.33 57.13 52281.78 88888.00 2010-03-30 09:00:35.407 089 18307.37 57.11 52281.83 88888.00 2010-03-30 09:00:35.907 089 18307.40 57.09 52281.79 88888.00 2010-03-30 09:00:36.407 089 18307.43 57.11 52281.76 88888.00 2010-03-30 09:00:36.907 089 18307.38 57.16 52281.67 88888.00 2010-03-30 09:00:37.407 089 18307.28 57.16 52281.69 88888.00 2010-03-30 09:00:37.907 089 18307.30 57.15 52281.76 88888.00 2010-03-30 09:00:38.407 089 18307.28 57.11 52281.74 88888.00 2010-03-30 09:00:38.907 089 18307.32 57.08 52281.62 88888.00 2010-03-30 09:00:39.407 089 18307.40 57.08 52281.79 88888.00 2010-03-30 09:00:39.907 089 18307.38 57.18 52281.95 88888.00 2010-03-30 09:00:40.407 089 18307.53 57.20 52281.91 88888.00 2010-03-30 09:00:40.907 089 18307.56 57.13 52281.88 88888.00 2010-03-30 09:00:41.407 089 18307.64 57.16 52281.79 88888.00 2010-03-30 09:00:41.907 089 18307.59 57.19 52281.83 88888.00 2010-03-30 09:00:42.407 089 18307.64 57.15 52281.89 88888.00 2010-03-30 09:00:42.907 089 18307.61 57.15 52281.83 88888.00 2010-03-30 09:00:43.407 089 18307.63 57.16 52281.64 88888.00 2010-03-30 09:00:43.907 089 18307.54 57.18 52281.61 88888.00 2010-03-30 09:00:44.407 089 18307.50 57.24 52281.72 88888.00 2010-03-30 09:00:44.907 089 18307.45 57.25 52281.85 88888.00 2010-03-30 09:00:45.407 089 18307.45 57.23 52281.74 88888.00 2010-03-30 09:00:45.907 089 18307.47 57.18 52281.53 88888.00 2010-03-30 09:00:46.407 089 18307.45 57.12 52281.50 88888.00 2010-03-30 09:00:46.907 089 18307.35 57.17 52281.58 88888.00 2010-03-30 09:00:47.407 089 18307.35 57.14 52281.64 88888.00 2010-03-30 09:00:47.907 089 18307.26 57.19 52281.58 88888.00 2010-03-30 09:00:48.407 089 18307.32 57.22 52281.60 88888.00 2010-03-30 09:00:48.907 089 18307.34 57.18 52281.64 88888.00 2010-03-30 09:00:49.407 089 18307.39 57.17 52281.71 88888.00 2010-03-30 09:00:49.907 089 18307.49 57.21 52281.64 88888.00 2010-03-30 09:00:50.407 089 18307.52 57.26 52281.67 88888.00 2010-03-30 09:00:50.907 089 18307.59 57.34 52281.72 88888.00 2010-03-30 09:00:51.407 089 18307.44 57.31 52281.80 88888.00 2010-03-30 09:00:51.907 089 18307.43 57.23 52281.85 88888.00 2010-03-30 09:00:52.407 089 18307.34 57.22 52281.81 88888.00 2010-03-30 09:00:52.907 089 18307.41 57.22 52281.84 88888.00 2010-03-30 09:00:53.407 089 18307.48 57.18 52281.81 88888.00 2010-03-30 09:00:53.907 089 18307.49 57.21 52281.87 88888.00 2010-03-30 09:00:54.407 089 18307.52 57.31 52281.88 88888.00 2010-03-30 09:00:54.907 089 18307.67 57.30 52281.87 88888.00 2010-03-30 09:00:55.407 089 18307.63 57.30 52281.84 88888.00 2010-03-30 09:00:55.907 089 18307.53 57.26 52281.72 88888.00 2010-03-30 09:00:56.407 089 18307.48 57.32 52281.70 88888.00 2010-03-30 09:00:56.907 089 18307.61 57.33 52281.73 88888.00 2010-03-30 09:00:57.407 089 18307.67 57.26 52281.85 88888.00 2010-03-30 09:00:57.907 089 18307.54 57.21 52281.81 88888.00 2010-03-30 09:00:58.407 089 18307.45 57.25 52281.79 88888.00 2010-03-30 09:00:58.907 089 18307.49 57.26 52281.78 88888.00 2010-03-30 09:00:59.407 089 18307.65 57.25 52281.76 88888.00 2010-03-30 09:00:59.907 089 18307.60 57.33 52281.71 88888.00 2010-03-30 09:01:00.407 089 18307.51 57.41 52281.72 88888.00 2010-03-30 09:01:00.907 089 18307.61 57.42 52281.69 88888.00 2010-03-30 09:01:01.407 089 18307.48 57.41 52281.80 88888.00 2010-03-30 09:01:01.907 089 18307.53 57.48 52281.80 88888.00 2010-03-30 09:01:02.407 089 18307.52 57.45 52281.81 88888.00 2010-03-30 09:01:02.907 089 18307.47 57.42 52281.77 88888.00 2010-03-30 09:01:03.407 089 18307.56 57.42 52281.82 88888.00 2010-03-30 09:01:03.907 089 18307.65 57.42 52281.79 88888.00 2010-03-30 09:01:04.407 089 18307.59 57.43 52281.82 88888.00 2010-03-30 09:01:04.907 089 18307.60 57.41 52281.84 88888.00 2010-03-30 09:01:05.407 089 18307.58 57.36 52281.72 88888.00 2010-03-30 09:01:05.907 089 18307.61 57.36 52281.76 88888.00 2010-03-30 09:01:06.407 089 18307.58 57.24 52281.82 88888.00 2010-03-30 09:01:06.907 089 18307.53 57.17 52281.81 88888.00 2010-03-30 09:01:07.407 089 18307.50 57.23 52281.81 88888.00 2010-03-30 09:01:07.907 089 18307.59 57.20 52281.74 88888.00 2010-03-30 09:01:08.407 089 18307.51 57.30 52281.79 88888.00 2010-03-30 09:01:08.907 089 18307.43 57.37 52281.80 88888.00 2010-03-30 09:01:09.407 089 18307.48 57.36 52281.82 88888.00 2010-03-30 09:01:09.907 089 18307.52 57.34 52281.84 88888.00 2010-03-30 09:01:10.407 089 18307.52 57.36 52281.78 88888.00 2010-03-30 09:01:10.907 089 18307.55 57.35 52281.73 88888.00 2010-03-30 09:01:11.407 089 18307.52 57.24 52281.72 88888.00 2010-03-30 09:01:11.907 089 18307.41 57.21 52281.68 88888.00 2010-03-30 09:01:12.407 089 18307.33 57.32 52281.74 88888.00 2010-03-30 09:01:12.907 089 18307.35 57.32 52281.71 88888.00 2010-03-30 09:01:13.407 089 18307.54 57.31 52281.65 88888.00 2010-03-30 09:01:13.907 089 18307.45 57.30 52281.69 88888.00 2010-03-30 09:01:14.407 089 18307.40 57.29 52281.62 88888.00 2010-03-30 09:01:14.907 089 18307.44 57.29 52281.70 88888.00 2010-03-30 09:01:15.407 089 18307.33 57.29 52281.77 88888.00 2010-03-30 09:01:15.907 089 18307.43 57.30 52281.81 88888.00 2010-03-30 09:01:16.407 089 18307.51 57.22 52281.74 88888.00 2010-03-30 09:01:16.907 089 18307.64 57.14 52281.72 88888.00 2010-03-30 09:01:17.407 089 18307.62 57.14 52281.77 88888.00 2010-03-30 09:01:17.907 089 18307.60 57.18 52281.85 88888.00 2010-03-30 09:01:18.407 089 18307.60 57.28 52281.77 88888.00 2010-03-30 09:01:18.907 089 18307.59 57.32 52281.61 88888.00 2010-03-30 09:01:19.407 089 18307.64 57.22 52281.62 88888.00 2010-03-30 09:01:19.907 089 18307.69 57.24 52281.62 88888.00 2010-03-30 09:01:20.407 089 18307.65 57.25 52281.64 88888.00 2010-03-30 09:01:20.907 089 18307.56 57.23 52281.57 88888.00 2010-03-30 09:01:21.407 089 18307.50 57.22 52281.56 88888.00 2010-03-30 09:01:21.907 089 18307.49 57.28 52281.59 88888.00 2010-03-30 09:01:22.407 089 18307.51 57.31 52281.53 88888.00 2010-03-30 09:01:22.907 089 18307.54 57.24 52281.46 88888.00 2010-03-30 09:01:23.407 089 18307.61 57.25 52281.38 88888.00 2010-03-30 09:01:23.907 089 18307.64 57.34 52281.38 88888.00 2010-03-30 09:01:24.407 089 18307.55 57.32 52281.49 88888.00 2010-03-30 09:01:24.907 089 18307.42 57.33 52281.45 88888.00 2010-03-30 09:01:25.407 089 18307.42 57.32 52281.43 88888.00 2010-03-30 09:01:25.907 089 18307.59 57.32 52281.55 88888.00 2010-03-30 09:01:26.407 089 18307.64 57.31 52281.53 88888.00 2010-03-30 09:01:26.907 089 18307.60 57.32 52281.55 88888.00 2010-03-30 09:01:27.407 089 18307.61 57.32 52281.61 88888.00 2010-03-30 09:01:27.907 089 18307.62 57.32 52281.58 88888.00 2010-03-30 09:01:28.407 089 18307.48 57.38 52281.60 88888.00 2010-03-30 09:01:28.907 089 18307.45 57.35 52281.61 88888.00 2010-03-30 09:01:29.407 089 18307.65 57.41 52281.55 88888.00 2010-03-30 09:01:29.907 089 18307.67 57.45 52281.62 88888.00 2010-03-30 09:01:30.407 089 18307.65 57.42 52281.64 88888.00 2010-03-30 09:01:30.907 089 18307.53 57.42 52281.66 88888.00 2010-03-30 09:01:31.407 089 18307.38 57.40 52281.81 88888.00 2010-03-30 09:01:31.907 089 18307.49 57.35 52281.81 88888.00 2010-03-30 09:01:32.407 089 18307.66 57.24 52281.82 88888.00 2010-03-30 09:01:32.907 089 18307.63 57.23 52281.72 88888.00 2010-03-30 09:01:33.407 089 18307.56 57.30 52281.66 88888.00 2010-03-30 09:01:33.907 089 18307.63 57.34 52281.52 88888.00 2010-03-30 09:01:34.407 089 18307.52 57.39 52281.61 88888.00 2010-03-30 09:01:34.907 089 18307.44 57.43 52281.58 88888.00 2010-03-30 09:01:35.407 089 18307.55 57.43 52281.57 88888.00 2010-03-30 09:01:35.907 089 18307.62 57.48 52281.72 88888.00 2010-03-30 09:01:36.407 089 18307.54 57.47 52281.79 88888.00 2010-03-30 09:01:36.907 089 18307.53 57.45 52281.77 88888.00 2010-03-30 09:01:37.407 089 18307.53 57.53 52281.69 88888.00 2010-03-30 09:01:37.907 089 18307.59 57.50 52281.61 88888.00 2010-03-30 09:01:38.407 089 18307.55 57.42 52281.66 88888.00 2010-03-30 09:01:38.907 089 18307.55 57.41 52281.76 88888.00 2010-03-30 09:01:39.407 089 18307.59 57.47 52281.74 88888.00 2010-03-30 09:01:39.907 089 18307.63 57.46 52281.65 88888.00 2010-03-30 09:01:40.407 089 18307.69 57.51 52281.50 88888.00 2010-03-30 09:01:40.907 089 18307.70 57.48 52281.48 88888.00 2010-03-30 09:01:41.407 089 18307.61 57.47 52281.55 88888.00 2010-03-30 09:01:41.907 089 18307.58 57.46 52281.50 88888.00 2010-03-30 09:01:42.407 089 18307.52 57.54 52281.50 88888.00 2010-03-30 09:01:42.907 089 18307.52 57.58 52281.58 88888.00 2010-03-30 09:01:43.407 089 18307.64 57.57 52281.62 88888.00 2010-03-30 09:01:43.907 089 18307.71 57.47 52281.58 88888.00 2010-03-30 09:01:44.407 089 18307.52 57.42 52281.55 88888.00 2010-03-30 09:01:44.907 089 18307.51 57.38 52281.61 88888.00 2010-03-30 09:01:45.407 089 18307.55 57.37 52281.68 88888.00 2010-03-30 09:01:45.907 089 18307.55 57.45 52281.61 88888.00 2010-03-30 09:01:46.407 089 18307.56 57.47 52281.55 88888.00 2010-03-30 09:01:46.907 089 18307.60 57.44 52281.64 88888.00 2010-03-30 09:01:47.407 089 18307.67 57.42 52281.55 88888.00 2010-03-30 09:01:47.907 089 18307.71 57.40 52281.60 88888.00 2010-03-30 09:01:48.407 089 18307.54 57.41 52281.69 88888.00 2010-03-30 09:01:48.907 089 18307.55 57.47 52281.74 88888.00 2010-03-30 09:01:49.407 089 18307.67 57.44 52281.69 88888.00 2010-03-30 09:01:49.907 089 18307.65 57.34 52281.78 88888.00 2010-03-30 09:01:50.407 089 18307.82 57.28 52281.81 88888.00 2010-03-30 09:01:50.907 089 18307.85 57.28 52281.77 88888.00 2010-03-30 09:01:51.407 089 18307.84 57.26 52281.73 88888.00 2010-03-30 09:01:51.907 089 18307.74 57.22 52281.77 88888.00 2010-03-30 09:01:52.407 089 18307.72 57.12 52281.74 88888.00 2010-03-30 09:01:52.907 089 18307.71 57.01 52281.74 88888.00 2010-03-30 09:01:53.407 089 18307.72 56.99 52281.70 88888.00 2010-03-30 09:01:53.907 089 18307.66 57.04 52281.60 88888.00 2010-03-30 09:01:54.407 089 18307.84 57.14 52281.55 88888.00 2010-03-30 09:01:54.907 089 18307.97 57.20 52281.52 88888.00 2010-03-30 09:01:55.407 089 18307.84 57.16 52281.54 88888.00 2010-03-30 09:01:55.907 089 18307.88 57.10 52281.53 88888.00 2010-03-30 09:01:56.407 089 18307.91 57.07 52281.64 88888.00 2010-03-30 09:01:56.907 089 18307.88 57.05 52281.72 88888.00 2010-03-30 09:01:57.407 089 18307.75 57.02 52281.65 88888.00 2010-03-30 09:01:57.907 089 18307.74 57.01 52281.55 88888.00 2010-03-30 09:01:58.407 089 18307.78 57.11 52281.48 88888.00 2010-03-30 09:01:58.907 089 18307.74 57.17 52281.62 88888.00 2010-03-30 09:01:59.407 089 18307.69 57.13 52281.80 88888.00 2010-03-30 09:01:59.907 089 18307.62 57.13 52281.68 88888.00 2010-03-30 09:02:00.407 089 18307.77 57.13 52281.58 88888.00 2010-03-30 09:02:00.907 089 18307.83 57.11 52281.60 88888.00 2010-03-30 09:02:01.407 089 18307.82 57.11 52281.69 88888.00 2010-03-30 09:02:01.907 089 18307.66 57.14 52281.62 88888.00 2010-03-30 09:02:02.407 089 18307.64 57.01 52281.66 88888.00 2010-03-30 09:02:02.907 089 18307.59 56.91 52281.59 88888.00 2010-03-30 09:02:03.407 089 18307.65 57.06 52281.61 88888.00 2010-03-30 09:02:03.907 089 18307.64 57.23 52281.54 88888.00 2010-03-30 09:02:04.407 089 18307.62 57.26 52281.54 88888.00 2010-03-30 09:02:04.907 089 18307.62 57.17 52281.56 88888.00 2010-03-30 09:02:05.407 089 18307.70 57.10 52281.52 88888.00 2010-03-30 09:02:05.907 089 18307.66 57.07 52281.55 88888.00 2010-03-30 09:02:06.407 089 18307.78 57.11 52281.53 88888.00 2010-03-30 09:02:06.907 089 18307.84 57.16 52281.56 88888.00 2010-03-30 09:02:07.407 089 18307.88 57.15 52281.53 88888.00 2010-03-30 09:02:07.907 089 18307.74 57.17 52281.47 88888.00 2010-03-30 09:02:08.407 089 18307.67 57.21 52281.56 88888.00 2010-03-30 09:02:08.907 089 18307.59 57.26 52281.60 88888.00 2010-03-30 09:02:09.407 089 18307.53 57.24 52281.56 88888.00 2010-03-30 09:02:09.907 089 18307.52 57.31 52281.60 88888.00 2010-03-30 09:02:10.407 089 18307.59 57.35 52281.67 88888.00 2010-03-30 09:02:10.907 089 18307.62 57.28 52281.68 88888.00 2010-03-30 09:02:11.407 089 18307.81 57.29 52281.68 88888.00 2010-03-30 09:02:11.907 089 18307.73 57.28 52281.57 88888.00 2010-03-30 09:02:12.407 089 18307.63 57.29 52281.69 88888.00 2010-03-30 09:02:12.907 089 18307.53 57.36 52281.68 88888.00 2010-03-30 09:02:13.407 089 18307.50 57.36 52281.60 88888.00 2010-03-30 09:02:13.907 089 18307.55 57.40 52281.56 88888.00 2010-03-30 09:02:14.407 089 18307.52 57.45 52281.56 88888.00 2010-03-30 09:02:14.907 089 18307.59 57.41 52281.53 88888.00 2010-03-30 09:02:15.407 089 18307.66 57.41 52281.42 88888.00 2010-03-30 09:02:15.907 089 18307.74 57.40 52281.49 88888.00 2010-03-30 09:02:16.407 089 18307.84 57.44 52281.47 88888.00 2010-03-30 09:02:16.907 089 18307.76 57.44 52281.43 88888.00 2010-03-30 09:02:17.407 089 18307.74 57.43 52281.39 88888.00 2010-03-30 09:02:17.907 089 18307.75 57.38 52281.50 88888.00 2010-03-30 09:02:18.407 089 18307.77 57.45 52281.52 88888.00 2010-03-30 09:02:18.907 089 18307.67 57.47 52281.46 88888.00 2010-03-30 09:02:19.407 089 18307.72 57.47 52281.46 88888.00 2010-03-30 09:02:19.907 089 18307.74 57.50 52281.34 88888.00 2010-03-30 09:02:20.407 089 18307.76 57.48 52281.30 88888.00 2010-03-30 09:02:20.907 089 18307.83 57.50 52281.24 88888.00 2010-03-30 09:02:21.407 089 18307.78 57.53 52281.35 88888.00 2010-03-30 09:02:21.907 089 18307.73 57.58 52281.43 88888.00 2010-03-30 09:02:22.407 089 18307.69 57.54 52281.45 88888.00 2010-03-30 09:02:22.907 089 18307.61 57.51 52281.41 88888.00 2010-03-30 09:02:23.407 089 18307.65 57.51 52281.35 88888.00 2010-03-30 09:02:23.907 089 18307.76 57.49 52281.35 88888.00 2010-03-30 09:02:24.407 089 18307.78 57.46 52281.31 88888.00 2010-03-30 09:02:24.907 089 18307.69 57.49 52281.29 88888.00 2010-03-30 09:02:25.407 089 18307.59 57.35 52281.33 88888.00 2010-03-30 09:02:25.907 089 18307.58 57.26 52281.41 88888.00 2010-03-30 09:02:26.407 089 18307.63 57.48 52281.56 88888.00 2010-03-30 09:02:26.907 089 18307.69 57.56 52281.57 88888.00 2010-03-30 09:02:27.407 089 18307.65 57.58 52281.55 88888.00 2010-03-30 09:02:27.907 089 18307.58 57.54 52281.50 88888.00 2010-03-30 09:02:28.407 089 18307.81 57.57 52281.45 88888.00 2010-03-30 09:02:28.907 089 18307.88 57.59 52281.37 88888.00 2010-03-30 09:02:29.407 089 18307.81 57.69 52281.41 88888.00 2010-03-30 09:02:29.907 089 18307.66 57.81 52281.46 88888.00 2010-03-30 09:02:30.407 089 18307.60 57.80 52281.35 88888.00 2010-03-30 09:02:30.907 089 18307.64 57.74 52281.36 88888.00 2010-03-30 09:02:31.407 089 18307.62 57.72 52281.41 88888.00 2010-03-30 09:02:31.907 089 18307.48 57.68 52281.45 88888.00 2010-03-30 09:02:32.407 089 18307.53 57.70 52281.53 88888.00 2010-03-30 09:02:32.907 089 18307.71 57.75 52281.57 88888.00 2010-03-30 09:02:33.407 089 18307.73 57.62 52281.56 88888.00 2010-03-30 09:02:33.907 089 18307.63 57.53 52281.62 88888.00 2010-03-30 09:02:34.407 089 18307.70 57.52 52281.56 88888.00 2010-03-30 09:02:34.907 089 18307.83 57.75 52281.54 88888.00 2010-03-30 09:02:35.407 089 18307.83 57.84 52281.58 88888.00 2010-03-30 09:02:35.907 089 18307.73 57.83 52281.61 88888.00 2010-03-30 09:02:36.407 089 18307.73 57.86 52281.58 88888.00 2010-03-30 09:02:36.907 089 18307.82 57.83 52281.49 88888.00 2010-03-30 09:02:37.407 089 18307.84 57.86 52281.52 88888.00 2010-03-30 09:02:37.907 089 18307.85 57.84 52281.60 88888.00 2010-03-30 09:02:38.407 089 18307.93 57.88 52281.53 88888.00 2010-03-30 09:02:38.907 089 18307.86 57.74 52281.43 88888.00 2010-03-30 09:02:39.407 089 18307.67 57.65 52281.42 88888.00 2010-03-30 09:02:39.907 089 18307.69 57.76 52281.13 88888.00 2010-03-30 09:02:40.407 089 18307.88 57.87 52281.30 88888.00 2010-03-30 09:02:40.907 089 18307.89 57.98 52281.50 88888.00 2010-03-30 09:02:41.407 089 18307.94 57.97 52281.49 88888.00 2010-03-30 09:02:41.907 089 18307.84 57.96 52281.44 88888.00 2010-03-30 09:02:42.407 089 18307.77 57.90 52281.41 88888.00 2010-03-30 09:02:42.907 089 18307.73 57.86 52281.25 88888.00 2010-03-30 09:02:43.407 089 18307.80 57.83 52281.20 88888.00 2010-03-30 09:02:43.907 089 18307.86 57.81 52281.26 88888.00 2010-03-30 09:02:44.407 089 18307.88 57.79 52281.31 88888.00 2010-03-30 09:02:44.907 089 18307.98 57.90 52281.37 88888.00 2010-03-30 09:02:45.407 089 18307.92 57.94 52281.42 88888.00 2010-03-30 09:02:45.907 089 18307.92 57.85 52281.44 88888.00 2010-03-30 09:02:46.407 089 18307.86 57.78 52281.41 88888.00 2010-03-30 09:02:46.907 089 18307.88 57.81 52281.35 88888.00 2010-03-30 09:02:47.407 089 18307.95 57.86 52281.43 88888.00 2010-03-30 09:02:47.907 089 18307.92 57.77 52281.45 88888.00 2010-03-30 09:02:48.407 089 18307.99 57.72 52281.38 88888.00 2010-03-30 09:02:48.907 089 18308.18 57.85 52281.39 88888.00 2010-03-30 09:02:49.407 089 18308.09 57.82 52281.38 88888.00 2010-03-30 09:02:49.907 089 18307.95 57.75 52281.38 88888.00 2010-03-30 09:02:50.407 089 18308.05 57.73 52281.35 88888.00 2010-03-30 09:02:50.907 089 18308.10 57.74 52281.32 88888.00 2010-03-30 09:02:51.407 089 18308.15 57.77 52281.33 88888.00 2010-03-30 09:02:51.907 089 18308.10 57.75 52281.37 88888.00 2010-03-30 09:02:52.407 089 18308.10 57.67 52281.45 88888.00 2010-03-30 09:02:52.907 089 18308.06 57.66 52281.32 88888.00 2010-03-30 09:02:53.407 089 18308.05 57.71 52281.37 88888.00 2010-03-30 09:02:53.907 089 18308.02 57.80 52281.33 88888.00 2010-03-30 09:02:54.407 089 18308.08 57.83 52281.37 88888.00 2010-03-30 09:02:54.907 089 18308.04 57.63 52281.42 88888.00 2010-03-30 09:02:55.407 089 18308.02 57.63 52281.38 88888.00 2010-03-30 09:02:55.907 089 18308.09 57.68 52281.46 88888.00 2010-03-30 09:02:56.407 089 18308.21 57.67 52281.53 88888.00 2010-03-30 09:02:56.907 089 18308.14 57.65 52281.55 88888.00 2010-03-30 09:02:57.407 089 18308.21 57.56 52281.53 88888.00 2010-03-30 09:02:57.907 089 18308.18 57.65 52281.48 88888.00 2010-03-30 09:02:58.407 089 18308.20 57.67 52281.44 88888.00 2010-03-30 09:02:58.907 089 18308.23 57.67 52281.46 88888.00 2010-03-30 09:02:59.407 089 18308.25 57.64 52281.54 88888.00 2010-03-30 09:02:59.907 089 18308.16 57.54 52281.58 88888.00 2010-03-30 09:03:00.407 089 18308.10 57.34 52281.45 88888.00 2010-03-30 09:03:00.907 089 18308.05 57.34 52281.50 88888.00 2010-03-30 09:03:01.407 089 18308.13 57.37 52281.53 88888.00 2010-03-30 09:03:01.907 089 18308.19 57.35 52281.48 88888.00 2010-03-30 09:03:02.407 089 18308.10 57.30 52281.48 88888.00 2010-03-30 09:03:02.907 089 18308.07 57.31 52281.36 88888.00 2010-03-30 09:03:03.407 089 18308.06 57.37 52281.21 88888.00 2010-03-30 09:03:03.907 089 18308.05 57.48 52281.26 88888.00 2010-03-30 09:03:04.407 089 18307.92 57.43 52281.34 88888.00 2010-03-30 09:03:04.907 089 18307.99 57.47 52281.37 88888.00 2010-03-30 09:03:05.407 089 18308.10 57.43 52281.52 88888.00 2010-03-30 09:03:05.907 089 18308.10 57.45 52281.49 88888.00 2010-03-30 09:03:06.407 089 18308.09 57.36 52281.53 88888.00 2010-03-30 09:03:06.907 089 18308.14 57.38 52281.45 88888.00 2010-03-30 09:03:07.407 089 18308.21 57.40 52281.41 88888.00 2010-03-30 09:03:07.907 089 18308.24 57.35 52281.38 88888.00 2010-03-30 09:03:08.407 089 18308.25 57.46 52281.29 88888.00 2010-03-30 09:03:08.907 089 18308.25 57.50 52281.32 88888.00 2010-03-30 09:03:09.407 089 18308.15 57.53 52281.35 88888.00 2010-03-30 09:03:09.907 089 18308.13 57.51 52281.39 88888.00 2010-03-30 09:03:10.407 089 18308.13 57.56 52281.41 88888.00 2010-03-30 09:03:10.907 089 18308.18 57.62 52281.33 88888.00 2010-03-30 09:03:11.407 089 18308.27 57.64 52281.34 88888.00 2010-03-30 09:03:11.907 089 18308.32 57.58 52281.37 88888.00 2010-03-30 09:03:12.407 089 18308.29 57.45 52281.43 88888.00 2010-03-30 09:03:12.907 089 18308.19 57.41 52281.41 88888.00 2010-03-30 09:03:13.407 089 18308.10 57.32 52281.38 88888.00 2010-03-30 09:03:13.907 089 18307.94 57.40 52281.37 88888.00 2010-03-30 09:03:14.407 089 18307.98 57.42 52281.39 88888.00 2010-03-30 09:03:14.907 089 18308.03 57.45 52281.46 88888.00 2010-03-30 09:03:15.407 089 18308.03 57.51 52281.49 88888.00 2010-03-30 09:03:15.907 089 18307.97 57.38 52281.62 88888.00 2010-03-30 09:03:16.407 089 18308.00 57.35 52281.68 88888.00 2010-03-30 09:03:16.907 089 18308.00 57.40 52281.53 88888.00 2010-03-30 09:03:17.407 089 18308.04 57.46 52281.32 88888.00 2010-03-30 09:03:17.907 089 18308.10 57.52 52281.25 88888.00 2010-03-30 09:03:18.407 089 18308.13 57.58 52281.19 88888.00 2010-03-30 09:03:18.907 089 18307.93 57.56 52281.09 88888.00 2010-03-30 09:03:19.407 089 18307.96 57.50 52281.46 88888.00 2010-03-30 09:03:19.907 089 18308.15 57.53 52281.59 88888.00 2010-03-30 09:03:20.407 089 18308.10 57.56 52281.55 88888.00 2010-03-30 09:03:20.907 089 18308.06 57.58 52281.46 88888.00 2010-03-30 09:03:21.407 089 18307.98 57.61 52281.45 88888.00 2010-03-30 09:03:21.907 089 18307.97 57.62 52281.58 88888.00 2010-03-30 09:03:22.407 089 18308.10 57.65 52281.70 88888.00 2010-03-30 09:03:22.907 089 18308.17 57.64 52281.72 88888.00 2010-03-30 09:03:23.407 089 18308.13 57.62 52281.69 88888.00 2010-03-30 09:03:23.907 089 18308.13 57.54 52281.56 88888.00 2010-03-30 09:03:24.407 089 18308.18 57.54 52281.47 88888.00 2010-03-30 09:03:24.907 089 18308.21 57.55 52281.46 88888.00 2010-03-30 09:03:25.407 089 18308.26 57.48 52281.48 88888.00 2010-03-30 09:03:25.907 089 18308.24 57.46 52281.52 88888.00 2010-03-30 09:03:26.407 089 18308.19 57.46 52281.45 88888.00 2010-03-30 09:03:26.907 089 18308.18 57.49 52281.50 88888.00 2010-03-30 09:03:27.407 089 18308.17 57.49 52281.53 88888.00 2010-03-30 09:03:27.907 089 18308.28 57.43 52281.42 88888.00 2010-03-30 09:03:28.407 089 18308.29 57.48 52281.39 88888.00 2010-03-30 09:03:28.907 089 18308.30 57.47 52281.35 88888.00 2010-03-30 09:03:29.407 089 18308.39 57.43 52281.29 88888.00 2010-03-30 09:03:29.907 089 18308.39 57.42 52281.26 88888.00 2010-03-30 09:03:30.407 089 18308.34 57.50 52281.31 88888.00 2010-03-30 09:03:30.907 089 18308.29 57.48 52281.41 88888.00 2010-03-30 09:03:31.407 089 18308.30 57.52 52281.44 88888.00 2010-03-30 09:03:31.907 089 18308.32 57.44 52281.49 88888.00 2010-03-30 09:03:32.407 089 18308.35 57.39 52281.66 88888.00 2010-03-30 09:03:32.907 089 18308.28 57.38 52281.61 88888.00 2010-03-30 09:03:33.407 089 18308.14 57.42 52281.50 88888.00 2010-03-30 09:03:33.907 089 18308.20 57.55 52281.60 88888.00 2010-03-30 09:03:34.407 089 18308.30 57.54 52281.59 88888.00 2010-03-30 09:03:34.907 089 18308.28 57.47 52281.68 88888.00 2010-03-30 09:03:35.407 089 18308.39 57.45 52281.56 88888.00 2010-03-30 09:03:35.907 089 18308.56 57.43 52281.38 88888.00 2010-03-30 09:03:36.407 089 18308.53 57.50 52281.46 88888.00 2010-03-30 09:03:36.907 089 18308.59 57.53 52281.50 88888.00 2010-03-30 09:03:37.407 089 18308.38 57.50 52281.53 88888.00 2010-03-30 09:03:37.907 089 18308.27 57.51 52281.52 88888.00 2010-03-30 09:03:38.407 089 18308.41 57.48 52281.43 88888.00 2010-03-30 09:03:38.907 089 18308.49 57.47 52281.42 88888.00 2010-03-30 09:03:39.407 089 18308.50 57.51 52281.47 88888.00 2010-03-30 09:03:39.907 089 18308.48 57.52 52281.54 88888.00 2010-03-30 09:03:40.407 089 18308.47 57.52 52281.50 88888.00 2010-03-30 09:03:40.907 089 18308.52 57.51 52281.41 88888.00 2010-03-30 09:03:41.407 089 18308.45 57.53 52281.33 88888.00 2010-03-30 09:03:41.907 089 18308.50 57.48 52281.30 88888.00 2010-03-30 09:03:42.407 089 18308.46 57.48 52281.34 88888.00 2010-03-30 09:03:42.907 089 18308.36 57.48 52281.38 88888.00 2010-03-30 09:03:43.407 089 18308.43 57.45 52281.43 88888.00 2010-03-30 09:03:43.907 089 18308.52 57.42 52281.34 88888.00 2010-03-30 09:03:44.407 089 18308.59 57.40 52281.35 88888.00 2010-03-30 09:03:44.907 089 18308.48 57.42 52281.39 88888.00 2010-03-30 09:03:45.407 089 18308.45 57.40 52281.38 88888.00 2010-03-30 09:03:45.907 089 18308.41 57.40 52281.30 88888.00 2010-03-30 09:03:46.407 089 18308.46 57.39 52281.34 88888.00 2010-03-30 09:03:46.907 089 18308.39 57.43 52281.43 88888.00 2010-03-30 09:03:47.407 089 18308.41 57.42 52281.53 88888.00 2010-03-30 09:03:47.907 089 18308.36 57.46 52281.56 88888.00 2010-03-30 09:03:48.407 089 18308.30 57.44 52281.58 88888.00 2010-03-30 09:03:48.907 089 18308.23 57.44 52281.59 88888.00 2010-03-30 09:03:49.407 089 18308.24 57.42 52281.53 88888.00 2010-03-30 09:03:49.907 089 18308.17 57.46 52281.53 88888.00 2010-03-30 09:03:50.407 089 18308.27 57.47 52281.47 88888.00 2010-03-30 09:03:50.907 089 18308.31 57.43 52281.48 88888.00 2010-03-30 09:03:51.407 089 18308.32 57.47 52281.49 88888.00 2010-03-30 09:03:51.907 089 18308.30 57.53 52281.45 88888.00 2010-03-30 09:03:52.407 089 18308.29 57.56 52281.50 88888.00 2010-03-30 09:03:52.907 089 18308.36 57.56 52281.60 88888.00 2010-03-30 09:03:53.407 089 18308.29 57.53 52281.59 88888.00 2010-03-30 09:03:53.907 089 18308.29 57.56 52281.55 88888.00 2010-03-30 09:03:54.407 089 18308.20 57.61 52281.55 88888.00 2010-03-30 09:03:54.907 089 18308.30 57.61 52281.50 88888.00 2010-03-30 09:03:55.407 089 18308.32 57.46 52281.52 88888.00 2010-03-30 09:03:55.907 089 18308.30 57.42 52281.48 88888.00 2010-03-30 09:03:56.407 089 18308.24 57.34 52281.59 88888.00 2010-03-30 09:03:56.907 089 18308.23 57.33 52281.62 88888.00 2010-03-30 09:03:57.407 089 18308.21 57.40 52281.56 88888.00 2010-03-30 09:03:57.907 089 18308.29 57.42 52281.52 88888.00 2010-03-30 09:03:58.407 089 18308.18 57.40 52281.53 88888.00 2010-03-30 09:03:58.907 089 18308.18 57.42 52281.49 88888.00 2010-03-30 09:03:59.407 089 18308.13 57.52 52281.39 88888.00 2010-03-30 09:03:59.907 089 18308.21 57.54 52281.38 88888.00 2010-03-30 09:04:00.407 089 18308.18 57.50 52281.31 88888.00 2010-03-30 09:04:00.907 089 18308.26 57.52 52281.32 88888.00 2010-03-30 09:04:01.407 089 18308.39 57.59 52281.27 88888.00 2010-03-30 09:04:01.907 089 18308.35 57.54 52281.33 88888.00 2010-03-30 09:04:02.407 089 18308.21 57.56 52281.39 88888.00 2010-03-30 09:04:02.907 089 18308.31 57.58 52281.43 88888.00 2010-03-30 09:04:03.407 089 18308.25 57.54 52281.42 88888.00 2010-03-30 09:04:03.907 089 18308.21 57.56 52281.36 88888.00 2010-03-30 09:04:04.407 089 18308.23 57.50 52281.29 88888.00 2010-03-30 09:04:04.907 089 18308.19 57.49 52281.23 88888.00 2010-03-30 09:04:05.407 089 18308.23 57.49 52281.27 88888.00 2010-03-30 09:04:05.907 089 18308.28 57.54 52281.27 88888.00 2010-03-30 09:04:06.407 089 18308.24 57.53 52281.26 88888.00 2010-03-30 09:04:06.907 089 18308.24 57.55 52281.32 88888.00 2010-03-30 09:04:07.407 089 18308.30 57.52 52281.38 88888.00 2010-03-30 09:04:07.907 089 18308.18 57.47 52281.44 88888.00 2010-03-30 09:04:08.407 089 18308.21 57.45 52281.34 88888.00 2010-03-30 09:04:08.907 089 18308.21 57.50 52281.31 88888.00 2010-03-30 09:04:09.407 089 18308.17 57.58 52281.30 88888.00 2010-03-30 09:04:09.907 089 18308.25 57.59 52281.33 88888.00 2010-03-30 09:04:10.407 089 18308.29 57.51 52281.43 88888.00 2010-03-30 09:04:10.907 089 18308.30 57.41 52281.47 88888.00 2010-03-30 09:04:11.407 089 18308.34 57.40 52281.41 88888.00 2010-03-30 09:04:11.907 089 18308.35 57.57 52281.37 88888.00 2010-03-30 09:04:12.407 089 18308.35 57.66 52281.37 88888.00 2010-03-30 09:04:12.907 089 18308.32 57.67 52281.30 88888.00 2010-03-30 09:04:13.407 089 18308.35 57.43 52281.29 88888.00 2010-03-30 09:04:13.907 089 18308.39 57.45 52281.33 88888.00 2010-03-30 09:04:14.407 089 18308.37 57.55 52281.31 88888.00 2010-03-30 09:04:14.907 089 18308.38 57.62 52281.31 88888.00 2010-03-30 09:04:15.407 089 18308.40 57.72 52281.41 88888.00 2010-03-30 09:04:15.907 089 18308.30 57.68 52281.32 88888.00 2010-03-30 09:04:16.407 089 18308.23 57.61 52281.24 88888.00 2010-03-30 09:04:16.907 089 18308.27 57.56 52281.35 88888.00 2010-03-30 09:04:17.407 089 18308.31 57.61 52281.46 88888.00 2010-03-30 09:04:17.907 089 18308.23 57.66 52281.56 88888.00 2010-03-30 09:04:18.407 089 18308.32 57.65 52281.52 88888.00 2010-03-30 09:04:18.907 089 18308.27 57.61 52281.42 88888.00 2010-03-30 09:04:19.407 089 18308.34 57.55 52281.44 88888.00 2010-03-30 09:04:19.907 089 18308.37 57.58 52281.46 88888.00 2010-03-30 09:04:20.407 089 18308.32 57.59 52281.42 88888.00 2010-03-30 09:04:20.907 089 18308.42 57.63 52281.35 88888.00 2010-03-30 09:04:21.407 089 18308.42 57.55 52281.31 88888.00 2010-03-30 09:04:21.907 089 18308.34 57.58 52281.31 88888.00 2010-03-30 09:04:22.407 089 18308.30 57.67 52281.33 88888.00 2010-03-30 09:04:22.907 089 18308.25 57.73 52281.39 88888.00 2010-03-30 09:04:23.407 089 18308.20 57.69 52281.37 88888.00 2010-03-30 09:04:23.907 089 18308.35 57.66 52281.29 88888.00 2010-03-30 09:04:24.407 089 18308.41 57.63 52281.26 88888.00 2010-03-30 09:04:24.907 089 18308.57 57.74 52281.24 88888.00 2010-03-30 09:04:25.407 089 18308.56 57.70 52281.36 88888.00 2010-03-30 09:04:25.907 089 18308.60 57.71 52281.37 88888.00 2010-03-30 09:04:26.407 089 18308.58 57.76 52281.35 88888.00 2010-03-30 09:04:26.907 089 18308.63 57.75 52281.43 88888.00 2010-03-30 09:04:27.407 089 18308.58 57.71 52281.41 88888.00 2010-03-30 09:04:27.907 089 18308.48 57.75 52281.42 88888.00 2010-03-30 09:04:28.407 089 18308.48 57.74 52281.45 88888.00 2010-03-30 09:04:28.907 089 18308.58 57.71 52281.47 88888.00 2010-03-30 09:04:29.407 089 18308.67 57.68 52281.44 88888.00 2010-03-30 09:04:29.907 089 18308.62 57.61 52281.49 88888.00 2010-03-30 09:04:30.407 089 18308.58 57.57 52281.43 88888.00 2010-03-30 09:04:30.907 089 18308.63 57.74 52281.46 88888.00 2010-03-30 09:04:31.407 089 18308.58 57.70 52281.49 88888.00 2010-03-30 09:04:31.907 089 18308.48 57.73 52281.44 88888.00 2010-03-30 09:04:32.407 089 18308.54 57.73 52281.46 88888.00 2010-03-30 09:04:32.907 089 18308.61 57.71 52281.47 88888.00 2010-03-30 09:04:33.407 089 18308.64 57.65 52281.41 88888.00 2010-03-30 09:04:33.907 089 18308.57 57.75 52281.49 88888.00 2010-03-30 09:04:34.407 089 18308.53 57.80 52281.42 88888.00 2010-03-30 09:04:34.907 089 18308.61 57.77 52281.37 88888.00 2010-03-30 09:04:35.407 089 18308.56 57.78 52281.37 88888.00 2010-03-30 09:04:35.907 089 18308.59 57.71 52281.39 88888.00 2010-03-30 09:04:36.407 089 18308.67 57.75 52281.38 88888.00 2010-03-30 09:04:36.907 089 18308.62 57.83 52281.37 88888.00 2010-03-30 09:04:37.407 089 18308.51 57.78 52281.35 88888.00 2010-03-30 09:04:37.907 089 18308.59 57.73 52281.47 88888.00 2010-03-30 09:04:38.407 089 18308.61 57.64 52281.47 88888.00 2010-03-30 09:04:38.907 089 18308.65 57.62 52281.53 88888.00 2010-03-30 09:04:39.407 089 18308.79 57.65 52281.68 88888.00 2010-03-30 09:04:39.907 089 18308.79 57.61 52281.70 88888.00 2010-03-30 09:04:40.407 089 18308.61 57.56 52281.66 88888.00 2010-03-30 09:04:40.907 089 18308.60 57.63 52281.60 88888.00 2010-03-30 09:04:41.407 089 18308.71 57.58 52281.59 88888.00 2010-03-30 09:04:41.907 089 18308.73 57.59 52281.81 88888.00 2010-03-30 09:04:42.407 089 18308.70 57.63 52281.90 88888.00 2010-03-30 09:04:42.907 089 18308.68 57.63 52281.69 88888.00 2010-03-30 09:04:43.407 089 18308.63 57.62 52281.55 88888.00 2010-03-30 09:04:43.907 089 18308.71 57.61 52281.45 88888.00 2010-03-30 09:04:44.407 089 18308.78 57.64 52281.55 88888.00 2010-03-30 09:04:44.907 089 18308.70 57.67 52281.49 88888.00 2010-03-30 09:04:45.407 089 18308.68 57.63 52281.49 88888.00 2010-03-30 09:04:45.907 089 18308.67 57.67 52281.56 88888.00 2010-03-30 09:04:46.407 089 18308.68 57.74 52281.61 88888.00 2010-03-30 09:04:46.907 089 18308.59 57.71 52281.55 88888.00 2010-03-30 09:04:47.407 089 18308.51 57.67 52281.57 88888.00 2010-03-30 09:04:47.907 089 18308.59 57.62 52281.47 88888.00 2010-03-30 09:04:48.407 089 18308.62 57.70 52281.54 88888.00 2010-03-30 09:04:48.907 089 18308.70 57.73 52281.56 88888.00 2010-03-30 09:04:49.407 089 18308.71 57.70 52281.58 88888.00 2010-03-30 09:04:49.907 089 18308.65 57.61 52281.52 88888.00 2010-03-30 09:04:50.407 089 18308.61 57.55 52281.42 88888.00 2010-03-30 09:04:50.907 089 18308.50 57.59 52281.54 88888.00 2010-03-30 09:04:51.407 089 18308.29 57.64 52281.53 88888.00 2010-03-30 09:04:51.907 089 18308.26 57.71 52281.47 88888.00 2010-03-30 09:04:52.407 089 18308.39 57.72 52281.56 88888.00 2010-03-30 09:04:52.907 089 18308.37 57.68 52281.48 88888.00 2010-03-30 09:04:53.407 089 18308.36 57.76 52281.43 88888.00 2010-03-30 09:04:53.907 089 18308.35 57.75 52281.49 88888.00 2010-03-30 09:04:54.407 089 18308.38 57.70 52281.34 88888.00 2010-03-30 09:04:54.907 089 18308.45 57.73 52281.34 88888.00 2010-03-30 09:04:55.407 089 18308.51 57.71 52281.37 88888.00 2010-03-30 09:04:55.907 089 18308.53 57.71 52281.32 88888.00 2010-03-30 09:04:56.407 089 18308.38 57.68 52281.30 88888.00 2010-03-30 09:04:56.907 089 18308.37 57.68 52281.37 88888.00 2010-03-30 09:04:57.407 089 18308.42 57.58 52281.36 88888.00 2010-03-30 09:04:57.907 089 18308.54 57.51 52281.50 88888.00 2010-03-30 09:04:58.407 089 18308.50 57.56 52281.66 88888.00 2010-03-30 09:04:58.907 089 18308.45 57.67 52281.67 88888.00 2010-03-30 09:04:59.407 089 18308.61 57.59 52281.61 88888.00 2010-03-30 09:04:59.907 089 18308.68 57.62 52281.66 88888.00 2010-03-30 09:05:00.407 089 18308.56 57.66 52281.66 88888.00 2010-03-30 09:05:00.907 089 18308.43 57.65 52281.64 88888.00 2010-03-30 09:05:01.407 089 18308.49 57.69 52281.67 88888.00 2010-03-30 09:05:01.907 089 18308.63 57.68 52281.69 88888.00 2010-03-30 09:05:02.407 089 18308.49 57.71 52281.55 88888.00 2010-03-30 09:05:02.907 089 18308.48 57.71 52281.64 88888.00 2010-03-30 09:05:03.407 089 18308.56 57.69 52281.47 88888.00 2010-03-30 09:05:03.907 089 18308.56 57.69 52281.46 88888.00 2010-03-30 09:05:04.407 089 18308.47 57.61 52281.58 88888.00 2010-03-30 09:05:04.907 089 18308.39 57.62 52281.64 88888.00 2010-03-30 09:05:05.407 089 18308.45 57.68 52281.60 88888.00 2010-03-30 09:05:05.907 089 18308.42 57.75 52281.52 88888.00 2010-03-30 09:05:06.407 089 18308.43 57.76 52281.57 88888.00 2010-03-30 09:05:06.907 089 18308.32 57.80 52281.55 88888.00 2010-03-30 09:05:07.407 089 18308.34 57.85 52281.42 88888.00 2010-03-30 09:05:07.907 089 18308.39 57.84 52281.32 88888.00 2010-03-30 09:05:08.407 089 18308.39 57.78 52281.37 88888.00 2010-03-30 09:05:08.907 089 18308.26 57.83 52281.30 88888.00 2010-03-30 09:05:09.407 089 18308.21 57.86 52281.36 88888.00 2010-03-30 09:05:09.907 089 18308.23 57.72 52281.55 88888.00 2010-03-30 09:05:10.407 089 18308.25 57.63 52281.68 88888.00 2010-03-30 09:05:10.907 089 18308.39 57.63 52281.64 88888.00 2010-03-30 09:05:11.407 089 18308.49 57.68 52281.71 88888.00 2010-03-30 09:05:11.907 089 18308.47 57.73 52281.55 88888.00 2010-03-30 09:05:12.407 089 18308.43 57.67 52281.56 88888.00 2010-03-30 09:05:12.907 089 18308.51 57.65 52281.72 88888.00 2010-03-30 09:05:13.407 089 18308.53 57.67 52281.67 88888.00 2010-03-30 09:05:13.907 089 18308.58 57.69 52281.53 88888.00 2010-03-30 09:05:14.407 089 18308.53 57.74 52281.57 88888.00 2010-03-30 09:05:14.907 089 18308.59 57.77 52281.65 88888.00 2010-03-30 09:05:15.407 089 18308.53 57.78 52281.78 88888.00 2010-03-30 09:05:15.907 089 18308.53 57.84 52281.85 88888.00 2010-03-30 09:05:16.407 089 18308.60 57.78 52281.81 88888.00 2010-03-30 09:05:16.907 089 18308.57 57.73 52281.82 88888.00 2010-03-30 09:05:17.407 089 18308.60 57.72 52281.81 88888.00 2010-03-30 09:05:17.907 089 18308.52 57.77 52281.73 88888.00 2010-03-30 09:05:18.407 089 18308.60 57.76 52281.72 88888.00 2010-03-30 09:05:18.907 089 18308.56 57.86 52281.72 88888.00 2010-03-30 09:05:19.407 089 18308.56 57.87 52281.73 88888.00 2010-03-30 09:05:19.907 089 18308.58 57.82 52281.66 88888.00 2010-03-30 09:05:20.407 089 18308.47 57.83 52281.58 88888.00 2010-03-30 09:05:20.907 089 18308.56 57.89 52281.53 88888.00 2010-03-30 09:05:21.407 089 18308.60 57.87 52281.47 88888.00 2010-03-30 09:05:21.907 089 18308.53 57.90 52281.37 88888.00 2010-03-30 09:05:22.407 089 18308.48 57.94 52281.26 88888.00 2010-03-30 09:05:22.907 089 18308.58 57.99 52281.29 88888.00 2010-03-30 09:05:23.407 089 18308.57 57.97 52281.20 88888.00 2010-03-30 09:05:23.907 089 18308.58 57.94 52281.24 88888.00 2010-03-30 09:05:24.407 089 18308.59 57.98 52281.38 88888.00 2010-03-30 09:05:24.907 089 18308.62 58.06 52281.36 88888.00 2010-03-30 09:05:25.407 089 18308.60 58.01 52281.34 88888.00 2010-03-30 09:05:25.907 089 18308.67 57.98 52281.32 88888.00 2010-03-30 09:05:26.407 089 18308.51 57.87 52281.46 88888.00 2010-03-30 09:05:26.907 089 18308.48 57.86 52281.54 88888.00 2010-03-30 09:05:27.407 089 18308.40 57.85 52281.69 88888.00 2010-03-30 09:05:27.907 089 18308.34 57.95 52281.69 88888.00 2010-03-30 09:05:28.407 089 18308.35 57.99 52281.62 88888.00 2010-03-30 09:05:28.907 089 18308.36 57.95 52281.67 88888.00 2010-03-30 09:05:29.407 089 18308.46 57.90 52281.56 88888.00 2010-03-30 09:05:29.907 089 18308.52 57.94 52281.56 88888.00 2010-03-30 09:05:30.407 089 18308.47 57.85 52281.57 88888.00 2010-03-30 09:05:30.907 089 18308.59 57.71 52281.56 88888.00 2010-03-30 09:05:31.407 089 18308.70 57.66 52281.59 88888.00 2010-03-30 09:05:31.907 089 18308.62 57.62 52281.58 88888.00 2010-03-30 09:05:32.407 089 18308.59 57.62 52281.44 88888.00 2010-03-30 09:05:32.907 089 18308.65 57.63 52281.55 88888.00 2010-03-30 09:05:33.407 089 18308.69 57.64 52281.73 88888.00 2010-03-30 09:05:33.907 089 18308.70 57.56 52281.72 88888.00 2010-03-30 09:05:34.407 089 18308.78 57.55 52281.70 88888.00 2010-03-30 09:05:34.907 089 18308.75 57.61 52281.61 88888.00 2010-03-30 09:05:35.407 089 18308.81 57.57 52281.66 88888.00 2010-03-30 09:05:35.907 089 18308.72 57.62 52281.64 88888.00 2010-03-30 09:05:36.407 089 18308.70 57.65 52281.56 88888.00 2010-03-30 09:05:36.907 089 18308.68 57.67 52281.68 88888.00 2010-03-30 09:05:37.407 089 18308.57 57.71 52281.67 88888.00 2010-03-30 09:05:37.907 089 18308.57 57.69 52281.57 88888.00 2010-03-30 09:05:38.407 089 18308.53 57.66 52281.54 88888.00 2010-03-30 09:05:38.907 089 18308.57 57.66 52281.61 88888.00 2010-03-30 09:05:39.407 089 18308.64 57.62 52281.66 88888.00 2010-03-30 09:05:39.907 089 18308.62 57.62 52281.56 88888.00 2010-03-30 09:05:40.407 089 18308.67 57.66 52281.70 88888.00 2010-03-30 09:05:40.907 089 18308.65 57.70 52281.78 88888.00 2010-03-30 09:05:41.407 089 18308.62 57.63 52281.66 88888.00 2010-03-30 09:05:41.907 089 18308.61 57.69 52281.62 88888.00 2010-03-30 09:05:42.407 089 18308.58 57.67 52281.71 88888.00 2010-03-30 09:05:42.907 089 18308.63 57.70 52281.78 88888.00 2010-03-30 09:05:43.407 089 18308.69 57.62 52281.71 88888.00 2010-03-30 09:05:43.907 089 18308.65 57.68 52281.72 88888.00 2010-03-30 09:05:44.407 089 18308.70 57.76 52281.68 88888.00 2010-03-30 09:05:44.907 089 18308.81 57.82 52281.56 88888.00 2010-03-30 09:05:45.407 089 18308.79 57.87 52281.57 88888.00 2010-03-30 09:05:45.907 089 18308.85 57.78 52281.76 88888.00 2010-03-30 09:05:46.407 089 18308.92 57.69 52281.81 88888.00 2010-03-30 09:05:46.907 089 18308.92 57.63 52281.62 88888.00 2010-03-30 09:05:47.407 089 18308.76 57.66 52281.54 88888.00 2010-03-30 09:05:47.907 089 18308.79 57.68 52281.52 88888.00 2010-03-30 09:05:48.407 089 18308.82 57.63 52281.54 88888.00 2010-03-30 09:05:48.907 089 18308.93 57.56 52281.50 88888.00 2010-03-30 09:05:49.407 089 18308.92 57.62 52281.58 88888.00 2010-03-30 09:05:49.907 089 18308.83 57.61 52281.59 88888.00 2010-03-30 09:05:50.407 089 18308.83 57.55 52281.58 88888.00 2010-03-30 09:05:50.907 089 18308.99 57.62 52281.65 88888.00 2010-03-30 09:05:51.407 089 18308.93 57.62 52281.54 88888.00 2010-03-30 09:05:51.907 089 18308.81 57.58 52281.64 88888.00 2010-03-30 09:05:52.407 089 18308.79 57.48 52281.72 88888.00 2010-03-30 09:05:52.907 089 18308.74 57.51 52281.76 88888.00 2010-03-30 09:05:53.407 089 18308.74 57.55 52281.82 88888.00 2010-03-30 09:05:53.907 089 18308.68 57.55 52281.83 88888.00 2010-03-30 09:05:54.407 089 18308.69 57.51 52281.70 88888.00 2010-03-30 09:05:54.907 089 18308.71 57.62 52281.56 88888.00 2010-03-30 09:05:55.407 089 18308.75 57.67 52281.53 88888.00 2010-03-30 09:05:55.907 089 18308.74 57.71 52281.35 88888.00 2010-03-30 09:05:56.407 089 18308.62 57.67 52281.39 88888.00 2010-03-30 09:05:56.907 089 18308.61 57.66 52281.49 88888.00 2010-03-30 09:05:57.407 089 18308.60 57.65 52281.50 88888.00 2010-03-30 09:05:57.907 089 18308.64 57.67 52281.41 88888.00 2010-03-30 09:05:58.407 089 18308.65 57.64 52281.49 88888.00 2010-03-30 09:05:58.907 089 18308.70 57.59 52281.61 88888.00 2010-03-30 09:05:59.407 089 18308.60 57.57 52281.64 88888.00 2010-03-30 09:05:59.907 089 18308.57 57.55 52281.67 88888.00 2010-03-30 09:06:00.407 089 18308.65 57.67 52281.77 88888.00 2010-03-30 09:06:00.907 089 18308.62 57.73 52281.72 88888.00 2010-03-30 09:06:01.407 089 18308.59 57.69 52281.56 88888.00 2010-03-30 09:06:01.907 089 18308.71 57.65 52281.72 88888.00 2010-03-30 09:06:02.407 089 18308.83 57.71 52281.73 88888.00 2010-03-30 09:06:02.907 089 18308.71 57.66 52281.74 88888.00 2010-03-30 09:06:03.407 089 18308.72 57.63 52281.78 88888.00 2010-03-30 09:06:03.907 089 18308.72 57.63 52281.68 88888.00 2010-03-30 09:06:04.407 089 18308.78 57.72 52281.62 88888.00 2010-03-30 09:06:04.907 089 18308.91 57.78 52281.69 88888.00 2010-03-30 09:06:05.407 089 18308.91 57.67 52281.71 88888.00 2010-03-30 09:06:05.907 089 18308.73 57.58 52281.71 88888.00 2010-03-30 09:06:06.407 089 18308.76 57.61 52281.64 88888.00 2010-03-30 09:06:06.907 089 18308.75 57.62 52281.67 88888.00 2010-03-30 09:06:07.407 089 18308.76 57.58 52281.71 88888.00 2010-03-30 09:06:07.907 089 18308.81 57.55 52281.69 88888.00 2010-03-30 09:06:08.407 089 18308.76 57.52 52281.58 88888.00 2010-03-30 09:06:08.907 089 18308.75 57.54 52281.60 88888.00 2010-03-30 09:06:09.407 089 18308.85 57.63 52281.58 88888.00 2010-03-30 09:06:09.907 089 18308.84 57.63 52281.60 88888.00 2010-03-30 09:06:10.407 089 18308.72 57.57 52281.52 88888.00 2010-03-30 09:06:10.907 089 18308.70 57.48 52281.58 88888.00 2010-03-30 09:06:11.407 089 18308.79 57.42 52281.59 88888.00 2010-03-30 09:06:11.907 089 18308.83 57.37 52281.48 88888.00 2010-03-30 09:06:12.407 089 18308.67 57.39 52281.53 88888.00 2010-03-30 09:06:12.907 089 18308.68 57.45 52281.57 88888.00 2010-03-30 09:06:13.407 089 18308.79 57.43 52281.52 88888.00 2010-03-30 09:06:13.907 089 18308.83 57.50 52281.41 88888.00 2010-03-30 09:06:14.407 089 18308.80 57.51 52281.46 88888.00 2010-03-30 09:06:14.907 089 18308.76 57.52 52281.50 88888.00 2010-03-30 09:06:15.407 089 18308.92 57.43 52281.56 88888.00 2010-03-30 09:06:15.907 089 18309.01 57.37 52281.59 88888.00 2010-03-30 09:06:16.407 089 18309.01 57.34 52281.57 88888.00 2010-03-30 09:06:16.907 089 18308.94 57.31 52281.61 88888.00 2010-03-30 09:06:17.407 089 18308.90 57.28 52281.50 88888.00 2010-03-30 09:06:17.907 089 18308.81 57.28 52281.52 88888.00 2010-03-30 09:06:18.407 089 18308.60 57.37 52281.55 88888.00 2010-03-30 09:06:18.907 089 18308.62 57.43 52281.50 88888.00 2010-03-30 09:06:19.407 089 18308.78 57.40 52281.52 88888.00 2010-03-30 09:06:19.907 089 18308.76 57.41 52281.56 88888.00 2010-03-30 09:06:20.407 089 18308.62 57.35 52281.52 88888.00 2010-03-30 09:06:20.907 089 18308.59 57.34 52281.45 88888.00 2010-03-30 09:06:21.407 089 18308.76 57.39 52281.49 88888.00 2010-03-30 09:06:21.907 089 18308.90 57.48 52281.43 88888.00 2010-03-30 09:06:22.407 089 18308.87 57.53 52281.42 88888.00 2010-03-30 09:06:22.907 089 18308.79 57.55 52281.52 88888.00 2010-03-30 09:06:23.407 089 18308.80 57.49 52281.59 88888.00 2010-03-30 09:06:23.907 089 18308.83 57.47 52281.54 88888.00 2010-03-30 09:06:24.407 089 18308.92 57.46 52281.58 88888.00 2010-03-30 09:06:24.907 089 18308.91 57.49 52281.57 88888.00 2010-03-30 09:06:25.407 089 18308.87 57.61 52281.56 88888.00 2010-03-30 09:06:25.907 089 18308.83 57.67 52281.57 88888.00 2010-03-30 09:06:26.407 089 18308.84 57.74 52281.52 88888.00 2010-03-30 09:06:26.907 089 18308.74 57.83 52281.52 88888.00 2010-03-30 09:06:27.407 089 18308.80 57.68 52281.46 88888.00 2010-03-30 09:06:27.907 089 18308.89 57.68 52281.52 88888.00 2010-03-30 09:06:28.407 089 18308.86 57.68 52281.59 88888.00 2010-03-30 09:06:28.907 089 18308.78 57.59 52281.65 88888.00 2010-03-30 09:06:29.407 089 18308.84 57.58 52281.64 88888.00 2010-03-30 09:06:29.907 089 18308.91 57.53 52281.68 88888.00 2010-03-30 09:06:30.407 089 18308.83 57.45 52281.68 88888.00 2010-03-30 09:06:30.907 089 18308.78 57.48 52281.61 88888.00 2010-03-30 09:06:31.407 089 18308.75 57.54 52281.54 88888.00 2010-03-30 09:06:31.907 089 18308.73 57.77 52281.54 88888.00 2010-03-30 09:06:32.407 089 18308.84 57.80 52281.50 88888.00 2010-03-30 09:06:32.907 089 18308.84 57.75 52281.47 88888.00 2010-03-30 09:06:33.407 089 18308.81 57.77 52281.57 88888.00 2010-03-30 09:06:33.907 089 18308.85 57.77 52281.57 88888.00 2010-03-30 09:06:34.407 089 18308.89 57.67 52281.42 88888.00 2010-03-30 09:06:34.907 089 18308.85 57.69 52281.47 88888.00 2010-03-30 09:06:35.407 089 18308.76 57.79 52281.53 88888.00 2010-03-30 09:06:35.907 089 18308.85 57.83 52281.43 88888.00 2010-03-30 09:06:36.407 089 18308.86 57.82 52281.36 88888.00 2010-03-30 09:06:36.907 089 18308.80 57.78 52281.42 88888.00 2010-03-30 09:06:37.407 089 18308.80 57.79 52281.45 88888.00 2010-03-30 09:06:37.907 089 18308.92 57.78 52281.48 88888.00 2010-03-30 09:06:38.407 089 18308.92 57.86 52281.44 88888.00 2010-03-30 09:06:38.907 089 18308.84 57.79 52281.36 88888.00 2010-03-30 09:06:39.407 089 18308.85 57.83 52281.37 88888.00 2010-03-30 09:06:39.907 089 18308.96 57.80 52281.41 88888.00 2010-03-30 09:06:40.407 089 18308.87 57.71 52281.47 88888.00 2010-03-30 09:06:40.907 089 18308.86 57.73 52281.44 88888.00 2010-03-30 09:06:41.404 089 18308.79 57.69 52281.54 88888.00 2010-03-30 09:06:41.904 089 18308.82 57.68 52281.57 88888.00 2010-03-30 09:06:42.404 089 18308.83 57.71 52281.60 88888.00 2010-03-30 09:06:42.904 089 18308.93 57.76 52281.50 88888.00 2010-03-30 09:06:43.404 089 18308.93 57.79 52281.44 88888.00 2010-03-30 09:06:43.904 089 18308.82 57.75 52281.45 88888.00 2010-03-30 09:06:44.404 089 18308.80 57.71 52281.39 88888.00 2010-03-30 09:06:44.904 089 18308.94 57.69 52281.37 88888.00 2010-03-30 09:06:45.404 089 18308.95 57.66 52281.38 88888.00 2010-03-30 09:06:45.904 089 18308.84 57.67 52281.52 88888.00 2010-03-30 09:06:46.404 089 18308.92 57.66 52281.43 88888.00 2010-03-30 09:06:46.904 089 18309.05 57.67 52281.34 88888.00 2010-03-30 09:06:47.404 089 18308.90 57.76 52281.38 88888.00 2010-03-30 09:06:47.904 089 18308.81 57.72 52281.44 88888.00 2010-03-30 09:06:48.404 089 18308.81 57.61 52281.42 88888.00 2010-03-30 09:06:48.904 089 18308.76 57.69 52281.38 88888.00 2010-03-30 09:06:49.404 089 18308.80 57.69 52281.56 88888.00 2010-03-30 09:06:49.904 089 18308.80 57.73 52281.59 88888.00 2010-03-30 09:06:50.404 089 18308.93 57.79 52281.45 88888.00 2010-03-30 09:06:50.904 089 18308.96 57.74 52281.46 88888.00 2010-03-30 09:06:51.404 089 18308.93 57.77 52281.50 88888.00 2010-03-30 09:06:51.904 089 18308.99 57.81 52281.37 88888.00 2010-03-30 09:06:52.404 089 18308.95 57.78 52281.30 88888.00 2010-03-30 09:06:52.904 089 18308.96 57.72 52281.23 88888.00 2010-03-30 09:06:53.404 089 18308.95 57.72 52281.34 88888.00 2010-03-30 09:06:53.904 089 18309.04 57.75 52281.45 88888.00 2010-03-30 09:06:54.404 089 18308.99 57.72 52281.43 88888.00 2010-03-30 09:06:54.904 089 18308.95 57.79 52281.37 88888.00 2010-03-30 09:06:55.404 089 18308.95 57.78 52281.43 88888.00 2010-03-30 09:06:55.904 089 18309.04 57.80 52281.43 88888.00 2010-03-30 09:06:56.404 089 18309.05 57.89 52281.52 88888.00 2010-03-30 09:06:56.904 089 18309.02 57.84 52281.50 88888.00 2010-03-30 09:06:57.404 089 18308.94 57.85 52281.54 88888.00 2010-03-30 09:06:57.904 089 18308.89 57.87 52281.56 88888.00 2010-03-30 09:06:58.404 089 18308.83 57.81 52281.47 88888.00 2010-03-30 09:06:58.904 089 18308.82 57.83 52281.37 88888.00 2010-03-30 09:06:59.404 089 18308.93 57.78 52281.37 88888.00 2010-03-30 09:06:59.904 089 18308.95 57.82 52281.38 88888.00 2010-03-30 09:07:00.404 089 18308.92 57.85 52281.47 88888.00 2010-03-30 09:07:00.904 089 18308.95 57.84 52281.47 88888.00 2010-03-30 09:07:01.404 089 18308.85 57.83 52281.53 88888.00 2010-03-30 09:07:01.904 089 18308.80 57.83 52281.52 88888.00 2010-03-30 09:07:02.404 089 18308.85 57.80 52281.44 88888.00 2010-03-30 09:07:02.904 089 18308.91 57.78 52281.34 88888.00 2010-03-30 09:07:03.404 089 18308.87 57.77 52281.29 88888.00 2010-03-30 09:07:03.904 089 18308.86 57.85 52281.46 88888.00 2010-03-30 09:07:04.404 089 18308.91 57.94 52281.50 88888.00 2010-03-30 09:07:04.904 089 18308.92 57.87 52281.57 88888.00 2010-03-30 09:07:05.404 089 18309.02 57.91 52281.59 88888.00 2010-03-30 09:07:05.904 089 18308.95 57.91 52281.57 88888.00 2010-03-30 09:07:06.404 089 18308.94 57.89 52281.55 88888.00 2010-03-30 09:07:06.904 089 18309.02 57.91 52281.48 88888.00 2010-03-30 09:07:07.404 089 18308.93 57.97 52281.45 88888.00 2010-03-30 09:07:07.904 089 18308.86 57.97 52281.35 88888.00 2010-03-30 09:07:08.404 089 18308.84 58.00 52281.33 88888.00 2010-03-30 09:07:08.904 089 18308.85 57.96 52281.49 88888.00 2010-03-30 09:07:09.404 089 18308.78 57.91 52281.61 88888.00 2010-03-30 09:07:09.904 089 18308.76 57.90 52281.74 88888.00 2010-03-30 09:07:10.404 089 18308.97 57.91 52281.73 88888.00 2010-03-30 09:07:10.904 089 18308.96 57.96 52281.55 88888.00 2010-03-30 09:07:11.404 089 18308.99 57.90 52281.34 88888.00 2010-03-30 09:07:11.904 089 18308.95 57.87 52281.33 88888.00 2010-03-30 09:07:12.404 089 18308.87 57.88 52281.31 88888.00 2010-03-30 09:07:12.904 089 18308.82 57.99 52281.26 88888.00 2010-03-30 09:07:13.404 089 18308.70 58.05 52281.44 88888.00 2010-03-30 09:07:13.904 089 18308.65 57.95 52281.50 88888.00 2010-03-30 09:07:14.404 089 18308.70 57.98 52281.59 88888.00 2010-03-30 09:07:14.904 089 18308.79 58.04 52281.68 88888.00 2010-03-30 09:07:15.404 089 18308.79 58.03 52281.59 88888.00 2010-03-30 09:07:15.904 089 18308.73 57.98 52281.59 88888.00 2010-03-30 09:07:16.404 089 18308.63 58.02 52281.73 88888.00 2010-03-30 09:07:16.904 089 18308.67 58.07 52281.65 88888.00 2010-03-30 09:07:17.404 089 18308.73 58.00 52281.60 88888.00 2010-03-30 09:07:17.904 089 18308.84 58.01 52281.49 88888.00 2010-03-30 09:07:18.404 089 18308.79 57.96 52281.42 88888.00 2010-03-30 09:07:18.904 089 18308.79 57.96 52281.48 88888.00 2010-03-30 09:07:19.404 089 18308.85 57.92 52281.39 88888.00 2010-03-30 09:07:19.904 089 18308.84 57.94 52281.42 88888.00 2010-03-30 09:07:20.404 089 18308.96 58.00 52281.35 88888.00 2010-03-30 09:07:20.904 089 18309.05 58.03 52281.46 88888.00 2010-03-30 09:07:21.404 089 18308.97 58.08 52281.48 88888.00 2010-03-30 09:07:21.904 089 18308.93 58.07 52281.45 88888.00 2010-03-30 09:07:22.404 089 18308.87 57.97 52281.44 88888.00 2010-03-30 09:07:22.904 089 18308.89 57.91 52281.45 88888.00 2010-03-30 09:07:23.404 089 18308.99 57.91 52281.50 88888.00 2010-03-30 09:07:23.904 089 18308.93 57.88 52281.52 88888.00 2010-03-30 09:07:24.404 089 18308.89 57.99 52281.37 88888.00 2010-03-30 09:07:24.904 089 18308.97 58.00 52281.36 88888.00 2010-03-30 09:07:25.404 089 18308.94 58.00 52281.46 88888.00 2010-03-30 09:07:25.904 089 18308.86 58.01 52281.36 88888.00 2010-03-30 09:07:26.404 089 18308.83 57.90 52281.27 88888.00 2010-03-30 09:07:26.904 089 18308.74 57.87 52281.23 88888.00 2010-03-30 09:07:27.404 089 18308.74 57.86 52281.20 88888.00 2010-03-30 09:07:27.904 089 18308.82 57.99 52281.20 88888.00 2010-03-30 09:07:28.404 089 18308.84 57.99 52281.26 88888.00 2010-03-30 09:07:28.904 089 18308.94 57.99 52281.30 88888.00 2010-03-30 09:07:29.404 089 18309.00 57.91 52281.21 88888.00 2010-03-30 09:07:29.904 089 18308.95 57.98 52281.32 88888.00 2010-03-30 09:07:30.404 089 18308.92 58.03 52281.32 88888.00 2010-03-30 09:07:30.904 089 18308.89 58.08 52281.31 88888.00 2010-03-30 09:07:31.404 089 18308.95 58.08 52281.32 88888.00 2010-03-30 09:07:31.904 089 18308.89 58.08 52281.22 88888.00 2010-03-30 09:07:32.404 089 18308.83 58.02 52281.23 88888.00 2010-03-30 09:07:32.904 089 18308.76 57.98 52281.22 88888.00 2010-03-30 09:07:33.404 089 18308.76 58.02 52281.27 88888.00 2010-03-30 09:07:33.904 089 18308.64 58.04 52281.23 88888.00 2010-03-30 09:07:34.404 089 18308.69 57.99 52281.24 88888.00 2010-03-30 09:07:34.904 089 18308.80 57.99 52281.37 88888.00 2010-03-30 09:07:35.404 089 18308.81 58.02 52281.43 88888.00 2010-03-30 09:07:35.904 089 18308.82 57.98 52281.47 88888.00 2010-03-30 09:07:36.404 089 18308.80 57.92 52281.31 88888.00 2010-03-30 09:07:36.904 089 18308.92 57.97 52281.25 88888.00 2010-03-30 09:07:37.404 089 18308.82 57.96 52281.26 88888.00 2010-03-30 09:07:37.904 089 18308.70 57.94 52281.36 88888.00 2010-03-30 09:07:38.404 089 18308.59 57.88 52281.44 88888.00 2010-03-30 09:07:38.904 089 18308.64 57.91 52281.38 88888.00 2010-03-30 09:07:39.404 089 18308.71 58.03 52281.37 88888.00 2010-03-30 09:07:39.904 089 18308.75 58.05 52281.33 88888.00 2010-03-30 09:07:40.404 089 18308.73 58.10 52281.37 88888.00 2010-03-30 09:07:40.904 089 18308.76 58.14 52281.38 88888.00 2010-03-30 09:07:41.404 089 18308.83 58.15 52281.35 88888.00 2010-03-30 09:07:41.904 089 18308.75 58.07 52281.42 88888.00 2010-03-30 09:07:42.404 089 18308.81 58.12 52281.43 88888.00 2010-03-30 09:07:42.904 089 18308.89 58.16 52281.37 88888.00 2010-03-30 09:07:43.404 089 18308.85 58.08 52281.45 88888.00 2010-03-30 09:07:43.904 089 18308.85 58.09 52281.45 88888.00 2010-03-30 09:07:44.404 089 18308.91 58.17 52281.52 88888.00 2010-03-30 09:07:44.904 089 18308.90 58.16 52281.56 88888.00 2010-03-30 09:07:45.404 089 18308.92 58.14 52281.52 88888.00 2010-03-30 09:07:45.904 089 18308.92 58.15 52281.54 88888.00 2010-03-30 09:07:46.404 089 18309.01 58.15 52281.53 88888.00 2010-03-30 09:07:46.904 089 18309.02 58.13 52281.57 88888.00 2010-03-30 09:07:47.404 089 18308.94 58.05 52281.56 88888.00 2010-03-30 09:07:47.904 089 18308.92 58.08 52281.56 88888.00 2010-03-30 09:07:48.404 089 18308.96 58.07 52281.56 88888.00 2010-03-30 09:07:48.904 089 18308.83 58.09 52281.50 88888.00 2010-03-30 09:07:49.404 089 18308.78 58.08 52281.50 88888.00 2010-03-30 09:07:49.904 089 18308.80 58.12 52281.61 88888.00 2010-03-30 09:07:50.404 089 18308.67 58.19 52281.64 88888.00 2010-03-30 09:07:50.904 089 18308.58 58.21 52281.64 88888.00 2010-03-30 09:07:51.404 089 18308.75 58.26 52281.64 88888.00 2010-03-30 09:07:51.904 089 18308.83 58.22 52281.64 88888.00 2010-03-30 09:07:52.404 089 18308.79 58.26 52281.68 88888.00 2010-03-30 09:07:52.904 089 18308.74 58.29 52281.64 88888.00 2010-03-30 09:07:53.404 089 18308.64 58.28 52281.62 88888.00 2010-03-30 09:07:53.904 089 18308.69 58.24 52281.68 88888.00 2010-03-30 09:07:54.404 089 18308.73 58.33 52281.57 88888.00 2010-03-30 09:07:54.904 089 18308.75 58.39 52281.56 88888.00 2010-03-30 09:07:55.404 089 18308.73 58.33 52281.50 88888.00 2010-03-30 09:07:55.904 089 18308.74 58.29 52281.48 88888.00 2010-03-30 09:07:56.404 089 18308.70 58.29 52281.47 88888.00 2010-03-30 09:07:56.904 089 18308.79 58.33 52281.56 88888.00 2010-03-30 09:07:57.404 089 18308.89 58.37 52281.56 88888.00 2010-03-30 09:07:57.904 089 18308.92 58.36 52281.55 88888.00 2010-03-30 09:07:58.404 089 18308.83 58.29 52281.58 88888.00 2010-03-30 09:07:58.904 089 18308.85 58.19 52281.65 88888.00 2010-03-30 09:07:59.404 089 18308.95 58.17 52281.65 88888.00 2010-03-30 09:07:59.904 089 18308.81 58.22 52281.54 88888.00 2010-03-30 09:08:00.404 089 18308.78 58.20 52281.41 88888.00 2010-03-30 09:08:00.904 089 18308.84 58.30 52281.32 88888.00 2010-03-30 09:08:01.404 089 18308.84 58.32 52281.52 88888.00 2010-03-30 09:08:01.904 089 18308.73 58.32 52281.53 88888.00 2010-03-30 09:08:02.404 089 18308.74 58.32 52281.48 88888.00 2010-03-30 09:08:02.904 089 18308.75 58.29 52281.52 88888.00 2010-03-30 09:08:03.404 089 18308.74 58.26 52281.52 88888.00 2010-03-30 09:08:03.904 089 18308.81 58.30 52281.62 88888.00 2010-03-30 09:08:04.404 089 18308.79 58.35 52281.68 88888.00 2010-03-30 09:08:04.904 089 18308.79 58.32 52281.50 88888.00 2010-03-30 09:08:05.404 089 18308.71 58.33 52281.38 88888.00 2010-03-30 09:08:05.904 089 18308.86 58.20 52281.49 88888.00 2010-03-30 09:08:06.404 089 18308.89 58.34 52281.48 88888.00 2010-03-30 09:08:06.904 089 18308.81 58.36 52281.39 88888.00 2010-03-30 09:08:07.404 089 18308.68 58.38 52281.52 88888.00 2010-03-30 09:08:07.904 089 18308.65 58.35 52281.60 88888.00 2010-03-30 09:08:08.404 089 18308.68 58.36 52281.55 88888.00 2010-03-30 09:08:08.904 089 18308.62 58.38 52281.34 88888.00 2010-03-30 09:08:09.404 089 18308.64 58.37 52281.34 88888.00 2010-03-30 09:08:09.904 089 18308.71 58.36 52281.41 88888.00 2010-03-30 09:08:10.404 089 18308.73 58.36 52281.52 88888.00 2010-03-30 09:08:10.904 089 18308.73 58.39 52281.58 88888.00 2010-03-30 09:08:11.404 089 18308.84 58.43 52281.54 88888.00 2010-03-30 09:08:11.904 089 18308.83 58.55 52281.58 88888.00 2010-03-30 09:08:12.404 089 18308.75 58.57 52281.62 88888.00 2010-03-30 09:08:12.904 089 18308.89 58.66 52281.65 88888.00 2010-03-30 09:08:13.404 089 18308.97 58.70 52281.58 88888.00 2010-03-30 09:08:13.904 089 18308.89 58.69 52281.68 88888.00 2010-03-30 09:08:14.404 089 18308.89 58.67 52281.66 88888.00 2010-03-30 09:08:14.904 089 18308.83 58.61 52281.68 88888.00 2010-03-30 09:08:15.404 089 18308.83 58.61 52281.69 88888.00 2010-03-30 09:08:15.904 089 18308.78 58.59 52281.65 88888.00 2010-03-30 09:08:16.404 089 18308.68 58.65 52281.60 88888.00 2010-03-30 09:08:16.904 089 18308.62 58.68 52281.57 88888.00 2010-03-30 09:08:17.404 089 18308.69 58.61 52281.64 88888.00 2010-03-30 09:08:17.904 089 18308.70 58.59 52281.73 88888.00 2010-03-30 09:08:18.404 089 18308.60 58.68 52281.69 88888.00 2010-03-30 09:08:18.904 089 18308.60 58.73 52281.64 88888.00 2010-03-30 09:08:19.404 089 18308.68 58.68 52281.57 88888.00 2010-03-30 09:08:19.904 089 18308.78 58.73 52281.52 88888.00 2010-03-30 09:08:20.404 089 18308.84 58.76 52281.64 88888.00 2010-03-30 09:08:20.904 089 18308.79 58.71 52281.76 88888.00 2010-03-30 09:08:21.404 089 18308.76 58.70 52281.82 88888.00 2010-03-30 09:08:21.904 089 18308.70 58.71 52281.67 88888.00 2010-03-30 09:08:22.404 089 18308.75 58.78 52281.64 88888.00 2010-03-30 09:08:22.904 089 18308.71 58.73 52281.65 88888.00 2010-03-30 09:08:23.404 089 18308.75 58.69 52281.54 88888.00 2010-03-30 09:08:23.904 089 18308.76 58.68 52281.50 88888.00 2010-03-30 09:08:24.404 089 18308.72 58.78 52281.53 88888.00 2010-03-30 09:08:24.904 089 18308.75 58.72 52281.44 88888.00 2010-03-30 09:08:25.404 089 18308.89 58.62 52281.31 88888.00 2010-03-30 09:08:25.904 089 18308.72 58.68 52281.35 88888.00 2010-03-30 09:08:26.404 089 18308.76 58.73 52281.37 88888.00 2010-03-30 09:08:26.904 089 18308.86 58.73 52281.47 88888.00 2010-03-30 09:08:27.404 089 18308.84 58.74 52281.45 88888.00 2010-03-30 09:08:27.904 089 18308.92 58.76 52281.45 88888.00 2010-03-30 09:08:28.404 089 18308.91 58.84 52281.49 88888.00 2010-03-30 09:08:28.904 089 18308.87 58.86 52281.37 88888.00 2010-03-30 09:08:29.404 089 18308.85 58.83 52281.34 88888.00 2010-03-30 09:08:29.904 089 18308.80 58.82 52281.42 88888.00 2010-03-30 09:08:30.404 089 18308.76 58.75 52281.42 88888.00 2010-03-30 09:08:30.904 089 18308.76 58.75 52281.47 88888.00 2010-03-30 09:08:31.404 089 18308.65 58.73 52281.46 88888.00 2010-03-30 09:08:31.904 089 18308.57 58.75 52281.30 88888.00 2010-03-30 09:08:32.404 089 18308.56 58.80 52281.20 88888.00 2010-03-30 09:08:32.904 089 18308.63 58.82 52281.41 88888.00 2010-03-30 09:08:33.404 089 18308.72 58.86 52281.43 88888.00 2010-03-30 09:08:33.904 089 18308.70 58.88 52281.44 88888.00 2010-03-30 09:08:34.404 089 18308.62 58.76 52281.49 88888.00 2010-03-30 09:08:34.904 089 18308.64 58.76 52281.41 88888.00 2010-03-30 09:08:35.404 089 18308.63 58.79 52281.56 88888.00 2010-03-30 09:08:35.904 089 18308.58 58.82 52281.57 88888.00 2010-03-30 09:08:36.404 089 18308.64 58.82 52281.71 88888.00 2010-03-30 09:08:36.904 089 18308.72 58.75 52281.58 88888.00 2010-03-30 09:08:37.404 089 18308.83 58.78 52281.44 88888.00 2010-03-30 09:08:37.904 089 18308.86 58.78 52281.46 88888.00 2010-03-30 09:08:38.404 089 18308.73 58.72 52281.59 88888.00 2010-03-30 09:08:38.904 089 18308.72 58.66 52281.50 88888.00 2010-03-30 09:08:39.404 089 18308.87 58.65 52281.48 88888.00 2010-03-30 09:08:39.904 089 18308.84 58.67 52281.55 88888.00 2010-03-30 09:08:40.404 089 18308.76 58.74 52281.59 88888.00 2010-03-30 09:08:40.904 089 18308.81 58.79 52281.55 88888.00 2010-03-30 09:08:41.404 089 18308.81 58.82 52281.68 88888.00 2010-03-30 09:08:41.904 089 18308.90 58.83 52281.56 88888.00 2010-03-30 09:08:42.404 089 18308.75 58.87 52281.46 88888.00 2010-03-30 09:08:42.904 089 18308.83 58.84 52281.47 88888.00 2010-03-30 09:08:43.404 089 18308.86 58.89 52281.49 88888.00 2010-03-30 09:08:43.904 089 18308.84 58.90 52281.49 88888.00 2010-03-30 09:08:44.404 089 18308.91 58.90 52281.57 88888.00 2010-03-30 09:08:44.904 089 18308.82 58.87 52281.54 88888.00 2010-03-30 09:08:45.404 089 18308.74 58.84 52281.66 88888.00 2010-03-30 09:08:45.904 089 18308.86 58.83 52281.62 88888.00 2010-03-30 09:08:46.404 089 18309.01 58.83 52281.49 88888.00 2010-03-30 09:08:46.904 089 18308.93 58.88 52281.52 88888.00 2010-03-30 09:08:47.404 089 18308.91 58.91 52281.55 88888.00 2010-03-30 09:08:47.904 089 18308.94 58.89 52281.49 88888.00 2010-03-30 09:08:48.404 089 18308.97 58.88 52281.47 88888.00 2010-03-30 09:08:48.904 089 18308.90 58.84 52281.45 88888.00 2010-03-30 09:08:49.404 089 18308.78 58.82 52281.44 88888.00 2010-03-30 09:08:49.904 089 18308.87 58.88 52281.47 88888.00 2010-03-30 09:08:50.404 089 18308.86 58.95 52281.41 88888.00 2010-03-30 09:08:50.904 089 18308.90 58.90 52281.49 88888.00 2010-03-30 09:08:51.404 089 18308.91 58.87 52281.48 88888.00 2010-03-30 09:08:51.904 089 18308.89 58.87 52281.46 88888.00 2010-03-30 09:08:52.404 089 18308.83 58.84 52281.45 88888.00 2010-03-30 09:08:52.904 089 18308.84 58.79 52281.42 88888.00 2010-03-30 09:08:53.404 089 18308.83 58.79 52281.41 88888.00 2010-03-30 09:08:53.904 089 18308.89 58.77 52281.37 88888.00 2010-03-30 09:08:54.404 089 18308.87 58.69 52281.49 88888.00 2010-03-30 09:08:54.904 089 18308.82 58.67 52281.61 88888.00 2010-03-30 09:08:55.404 089 18308.82 58.68 52281.64 88888.00 2010-03-30 09:08:55.904 089 18308.79 58.57 52281.65 88888.00 2010-03-30 09:08:56.404 089 18308.80 58.57 52281.47 88888.00 2010-03-30 09:08:56.904 089 18308.79 58.72 52281.34 88888.00 2010-03-30 09:08:57.404 089 18308.83 58.73 52281.32 88888.00 2010-03-30 09:08:57.904 089 18308.71 58.76 52281.34 88888.00 2010-03-30 09:08:58.404 089 18308.70 58.86 52281.48 88888.00 2010-03-30 09:08:58.904 089 18308.70 58.81 52281.53 88888.00 2010-03-30 09:08:59.404 089 18308.71 58.76 52281.42 88888.00 2010-03-30 09:08:59.904 089 18308.67 58.77 52281.44 88888.00 2010-03-30 09:09:00.404 089 18308.84 58.75 52281.33 88888.00 2010-03-30 09:09:00.904 089 18308.95 58.68 52281.35 88888.00 2010-03-30 09:09:01.404 089 18309.06 58.62 52281.55 88888.00 2010-03-30 09:09:01.904 089 18309.18 58.65 52281.49 88888.00 2010-03-30 09:09:02.404 089 18309.10 58.66 52281.45 88888.00 2010-03-30 09:09:02.904 089 18308.87 58.73 52281.64 88888.00 2010-03-30 09:09:03.404 089 18308.90 58.75 52281.76 88888.00 2010-03-30 09:09:03.904 089 18308.84 58.68 52281.65 88888.00 2010-03-30 09:09:04.404 089 18308.91 58.71 52281.54 88888.00 2010-03-30 09:09:04.904 089 18308.90 58.68 52281.44 88888.00 2010-03-30 09:09:05.404 089 18308.91 58.67 52281.50 88888.00 2010-03-30 09:09:05.904 089 18308.87 58.73 52281.46 88888.00 2010-03-30 09:09:06.404 089 18308.79 58.80 52281.47 88888.00 2010-03-30 09:09:06.904 089 18308.76 58.78 52281.58 88888.00 2010-03-30 09:09:07.404 089 18308.97 58.69 52281.61 88888.00 2010-03-30 09:09:07.904 089 18309.03 58.68 52281.66 88888.00 2010-03-30 09:09:08.404 089 18308.94 58.68 52281.53 88888.00 2010-03-30 09:09:08.904 089 18308.93 58.66 52281.49 88888.00 2010-03-30 09:09:09.404 089 18308.83 58.70 52281.47 88888.00 2010-03-30 09:09:09.904 089 18308.86 58.74 52281.41 88888.00 2010-03-30 09:09:10.404 089 18308.85 58.70 52281.34 88888.00 2010-03-30 09:09:10.904 089 18308.81 58.65 52281.52 88888.00 2010-03-30 09:09:11.404 089 18308.82 58.62 52281.57 88888.00 2010-03-30 09:09:11.904 089 18308.83 58.64 52281.59 88888.00 2010-03-30 09:09:12.404 089 18308.96 58.67 52281.64 88888.00 2010-03-30 09:09:12.904 089 18308.86 58.74 52281.65 88888.00 2010-03-30 09:09:13.404 089 18308.69 58.71 52281.56 88888.00 2010-03-30 09:09:13.904 089 18308.73 58.65 52281.46 88888.00 2010-03-30 09:09:14.404 089 18308.74 58.59 52281.46 88888.00 2010-03-30 09:09:14.904 089 18308.70 58.63 52281.38 88888.00 2010-03-30 09:09:15.404 089 18308.73 58.63 52281.42 88888.00 2010-03-30 09:09:15.904 089 18308.72 58.66 52281.47 88888.00 2010-03-30 09:09:16.404 089 18308.72 58.65 52281.45 88888.00 2010-03-30 09:09:16.904 089 18308.68 58.68 52281.46 88888.00 2010-03-30 09:09:17.404 089 18308.76 58.69 52281.46 88888.00 2010-03-30 09:09:17.904 089 18308.81 58.72 52281.52 88888.00 2010-03-30 09:09:18.404 089 18308.78 58.80 52281.48 88888.00 2010-03-30 09:09:18.904 089 18308.72 58.72 52281.55 88888.00 2010-03-30 09:09:19.404 089 18308.76 58.63 52281.60 88888.00 2010-03-30 09:09:19.904 089 18308.81 58.57 52281.60 88888.00 2010-03-30 09:09:20.404 089 18308.76 58.54 52281.47 88888.00 2010-03-30 09:09:20.904 089 18308.78 58.58 52281.46 88888.00 2010-03-30 09:09:21.404 089 18308.83 58.63 52281.49 88888.00 2010-03-30 09:09:21.904 089 18308.79 58.58 52281.47 88888.00 2010-03-30 09:09:22.404 089 18308.93 58.61 52281.26 88888.00 2010-03-30 09:09:22.904 089 18308.85 58.65 52281.10 88888.00 2010-03-30 09:09:23.404 089 18308.79 58.68 52281.24 88888.00 2010-03-30 09:09:23.904 089 18308.78 58.73 52281.29 88888.00 2010-03-30 09:09:24.404 089 18308.70 58.73 52281.39 88888.00 2010-03-30 09:09:24.904 089 18308.74 58.68 52281.37 88888.00 2010-03-30 09:09:25.404 089 18308.72 58.72 52281.18 88888.00 2010-03-30 09:09:25.904 089 18308.79 58.75 52281.25 88888.00 2010-03-30 09:09:26.404 089 18308.89 58.68 52281.34 88888.00 2010-03-30 09:09:26.904 089 18308.74 58.61 52281.30 88888.00 2010-03-30 09:09:27.404 089 18308.72 58.54 52281.35 88888.00 2010-03-30 09:09:27.904 089 18308.76 58.66 52281.37 88888.00 2010-03-30 09:09:28.404 089 18308.85 58.70 52281.45 88888.00 2010-03-30 09:09:28.904 089 18308.83 58.69 52281.45 88888.00 2010-03-30 09:09:29.404 089 18308.69 58.73 52281.41 88888.00 2010-03-30 09:09:29.904 089 18308.78 58.75 52281.37 88888.00 2010-03-30 09:09:30.404 089 18308.85 58.70 52281.41 88888.00 2010-03-30 09:09:30.904 089 18308.84 58.66 52281.33 88888.00 2010-03-30 09:09:31.404 089 18308.83 58.58 52281.44 88888.00 2010-03-30 09:09:31.904 089 18308.90 58.69 52281.41 88888.00 2010-03-30 09:09:32.404 089 18308.78 58.75 52281.32 88888.00 2010-03-30 09:09:32.904 089 18308.75 58.63 52281.27 88888.00 2010-03-30 09:09:33.404 089 18308.68 58.57 52281.19 88888.00 2010-03-30 09:09:33.904 089 18308.72 58.66 52281.25 88888.00 2010-03-30 09:09:34.404 089 18308.74 58.69 52281.29 88888.00 2010-03-30 09:09:34.904 089 18308.67 58.68 52281.32 88888.00 2010-03-30 09:09:35.404 089 18308.68 58.66 52281.39 88888.00 2010-03-30 09:09:35.904 089 18308.74 58.65 52281.35 88888.00 2010-03-30 09:09:36.404 089 18308.85 58.68 52281.35 88888.00 2010-03-30 09:09:36.904 089 18308.86 58.66 52281.45 88888.00 2010-03-30 09:09:37.404 089 18308.80 58.57 52281.47 88888.00 2010-03-30 09:09:37.904 089 18308.74 58.54 52281.53 88888.00 2010-03-30 09:09:38.404 089 18308.74 58.51 52281.46 88888.00 2010-03-30 09:09:38.904 089 18308.79 58.49 52281.37 88888.00 2010-03-30 09:09:39.404 089 18308.91 58.53 52281.43 88888.00 2010-03-30 09:09:39.904 089 18308.84 58.62 52281.37 88888.00 2010-03-30 09:09:40.404 089 18308.82 58.66 52281.30 88888.00 2010-03-30 09:09:40.904 089 18308.81 58.66 52281.39 88888.00 2010-03-30 09:09:41.404 089 18308.81 58.54 52281.57 88888.00 2010-03-30 09:09:41.904 089 18308.83 58.55 52281.72 88888.00 2010-03-30 09:09:42.404 089 18308.93 58.57 52281.65 88888.00 2010-03-30 09:09:42.904 089 18308.95 58.66 52281.67 88888.00 2010-03-30 09:09:43.404 089 18308.91 58.67 52281.62 88888.00 2010-03-30 09:09:43.904 089 18308.83 58.65 52281.50 88888.00 2010-03-30 09:09:44.404 089 18308.93 58.62 52281.62 88888.00 2010-03-30 09:09:44.904 089 18308.93 58.62 52281.77 88888.00 2010-03-30 09:09:45.404 089 18308.81 58.67 52281.66 88888.00 2010-03-30 09:09:45.904 089 18308.89 58.57 52281.57 88888.00 2010-03-30 09:09:46.404 089 18308.82 58.56 52281.57 88888.00 2010-03-30 09:09:46.904 089 18308.75 58.57 52281.60 88888.00 2010-03-30 09:09:47.404 089 18308.75 58.49 52281.62 88888.00 2010-03-30 09:09:47.904 089 18308.75 58.52 52281.64 88888.00 2010-03-30 09:09:48.404 089 18308.86 58.64 52281.56 88888.00 2010-03-30 09:09:48.904 089 18308.83 58.55 52281.62 88888.00 2010-03-30 09:09:49.404 089 18308.67 58.51 52281.69 88888.00 2010-03-30 09:09:49.904 089 18308.65 58.54 52281.70 88888.00 2010-03-30 09:09:50.404 089 18308.71 58.61 52281.81 88888.00 2010-03-30 09:09:50.904 089 18308.63 58.56 52281.71 88888.00 2010-03-30 09:09:51.404 089 18308.65 58.58 52281.65 88888.00 2010-03-30 09:09:51.904 089 18308.70 58.52 52281.76 88888.00 2010-03-30 09:09:52.404 089 18308.73 58.52 52281.71 88888.00 2010-03-30 09:09:52.904 089 18308.83 58.54 52281.49 88888.00 2010-03-30 09:09:53.404 089 18308.93 58.58 52281.59 88888.00 2010-03-30 09:09:53.904 089 18308.92 58.59 52281.57 88888.00 2010-03-30 09:09:54.404 089 18308.87 58.55 52281.52 88888.00 2010-03-30 09:09:54.904 089 18308.87 58.49 52281.66 88888.00 2010-03-30 09:09:55.404 089 18308.79 58.55 52281.69 88888.00 2010-03-30 09:09:55.904 089 18308.54 58.57 52281.55 88888.00 2010-03-30 09:09:56.404 089 18308.65 58.57 52281.59 88888.00 2010-03-30 09:09:56.904 089 18308.85 58.53 52281.57 88888.00 2010-03-30 09:09:57.404 089 18308.89 58.42 52281.53 88888.00 2010-03-30 09:09:57.904 089 18308.91 58.45 52281.72 88888.00 2010-03-30 09:09:58.404 089 18308.75 58.50 52281.78 88888.00 2010-03-30 09:09:58.904 089 18308.68 58.54 52281.72 88888.00 2010-03-30 09:09:59.404 089 18308.63 58.57 52281.53 88888.00 2010-03-30 09:09:59.904 089 18308.61 58.55 52281.47 88888.00 2010-03-30 09:10:00.404 089 18308.69 58.47 52281.48 88888.00 2010-03-30 09:10:00.904 089 18308.69 58.49 52281.56 88888.00 2010-03-30 09:10:01.404 089 18308.63 58.54 52281.58 88888.00 2010-03-30 09:10:01.904 089 18308.57 58.55 52281.64 88888.00 2010-03-30 09:10:02.404 089 18308.56 58.55 52281.53 88888.00 2010-03-30 09:10:02.904 089 18308.58 58.51 52281.46 88888.00 2010-03-30 09:10:03.404 089 18308.60 58.54 52281.38 88888.00 2010-03-30 09:10:03.904 089 18308.61 58.63 52281.34 88888.00 2010-03-30 09:10:04.404 089 18308.67 58.63 52281.44 88888.00 2010-03-30 09:10:04.904 089 18308.72 58.56 52281.50 88888.00 2010-03-30 09:10:05.404 089 18308.74 58.57 52281.55 88888.00 2010-03-30 09:10:05.904 089 18308.70 58.56 52281.56 88888.00 2010-03-30 09:10:06.404 089 18308.74 58.55 52281.61 88888.00 2010-03-30 09:10:06.904 089 18308.74 58.57 52281.64 88888.00 2010-03-30 09:10:07.404 089 18308.68 58.51 52281.45 88888.00 2010-03-30 09:10:07.904 089 18308.64 58.43 52281.30 88888.00 2010-03-30 09:10:08.404 089 18308.56 58.44 52281.26 88888.00 2010-03-30 09:10:08.904 089 18308.57 58.40 52281.22 88888.00 2010-03-30 09:10:09.404 089 18308.67 58.42 52281.24 88888.00 2010-03-30 09:10:09.904 089 18308.70 58.43 52281.46 88888.00 2010-03-30 09:10:10.404 089 18308.65 58.37 52281.54 88888.00 2010-03-30 09:10:10.904 089 18308.63 58.38 52281.37 88888.00 2010-03-30 09:10:11.404 089 18308.67 58.41 52281.38 88888.00 2010-03-30 09:10:11.904 089 18308.68 58.47 52281.41 88888.00 2010-03-30 09:10:12.404 089 18308.63 58.47 52281.38 88888.00 2010-03-30 09:10:12.904 089 18308.64 58.43 52281.41 88888.00 2010-03-30 09:10:13.404 089 18308.63 58.39 52281.42 88888.00 2010-03-30 09:10:13.904 089 18308.58 58.42 52281.45 88888.00 2010-03-30 09:10:14.404 089 18308.49 58.45 52281.38 88888.00 2010-03-30 09:10:14.904 089 18308.58 58.41 52281.27 88888.00 2010-03-30 09:10:15.404 089 18308.53 58.36 52281.15 88888.00 2010-03-30 09:10:15.904 089 18308.53 58.32 52281.21 88888.00 2010-03-30 09:10:16.404 089 18308.56 58.41 52281.33 88888.00 2010-03-30 09:10:16.904 089 18308.57 58.39 52281.29 88888.00 2010-03-30 09:10:17.404 089 18308.57 58.32 52281.29 88888.00 2010-03-30 09:10:17.904 089 18308.63 58.34 52281.27 88888.00 2010-03-30 09:10:18.404 089 18308.67 58.35 52281.30 88888.00 2010-03-30 09:10:18.904 089 18308.73 58.31 52281.29 88888.00 2010-03-30 09:10:19.404 089 18308.73 58.33 52281.30 88888.00 2010-03-30 09:10:19.904 089 18308.68 58.42 52281.22 88888.00 2010-03-30 09:10:20.404 089 18308.64 58.42 52281.19 88888.00 2010-03-30 09:10:20.904 089 18308.62 58.33 52281.22 88888.00 2010-03-30 09:10:21.404 089 18308.69 58.37 52281.15 88888.00 2010-03-30 09:10:21.904 089 18308.65 58.30 52281.11 88888.00 2010-03-30 09:10:22.404 089 18308.58 58.25 52281.20 88888.00 2010-03-30 09:10:22.904 089 18308.63 58.24 52281.14 88888.00 2010-03-30 09:10:23.404 089 18308.65 58.33 52281.21 88888.00 2010-03-30 09:10:23.904 089 18308.62 58.37 52281.32 88888.00 2010-03-30 09:10:24.404 089 18308.72 58.31 52281.46 88888.00 2010-03-30 09:10:24.904 089 18308.67 58.32 52281.55 88888.00 2010-03-30 09:10:25.404 089 18308.53 58.32 52281.57 88888.00 2010-03-30 09:10:25.904 089 18308.43 58.39 52281.50 88888.00 2010-03-30 09:10:26.404 089 18308.39 58.31 52281.44 88888.00 2010-03-30 09:10:26.904 089 18308.46 58.35 52281.41 88888.00 2010-03-30 09:10:27.404 089 18308.56 58.24 52281.32 88888.00 2010-03-30 09:10:27.904 089 18308.48 58.26 52281.26 88888.00 2010-03-30 09:10:28.404 089 18308.52 58.26 52281.18 88888.00 2010-03-30 09:10:28.904 089 18308.49 58.28 52281.12 88888.00 2010-03-30 09:10:29.404 089 18308.45 58.30 52281.21 88888.00 2010-03-30 09:10:29.904 089 18308.34 58.26 52281.13 88888.00 2010-03-30 09:10:30.404 089 18308.31 58.30 52281.16 88888.00 2010-03-30 09:10:30.904 089 18308.42 58.39 52281.19 88888.00 2010-03-30 09:10:31.404 089 18308.42 58.45 52281.16 88888.00 2010-03-30 09:10:31.904 089 18308.46 58.46 52281.32 88888.00 2010-03-30 09:10:32.404 089 18308.51 58.32 52281.29 88888.00 2010-03-30 09:10:32.904 089 18308.48 58.33 52281.29 88888.00 2010-03-30 09:10:33.404 089 18308.43 58.39 52281.21 88888.00 2010-03-30 09:10:33.904 089 18308.24 58.43 52281.30 88888.00 2010-03-30 09:10:34.404 089 18308.28 58.45 52281.26 88888.00 2010-03-30 09:10:34.904 089 18308.32 58.41 52281.12 88888.00 2010-03-30 09:10:35.404 089 18308.36 58.35 52281.13 88888.00 2010-03-30 09:10:35.904 089 18308.35 58.38 52281.10 88888.00 2010-03-30 09:10:36.404 089 18308.24 58.25 52281.16 88888.00 2010-03-30 09:10:36.904 089 18308.37 58.35 52281.10 88888.00 2010-03-30 09:10:37.404 089 18308.58 58.43 52280.95 88888.00 2010-03-30 09:10:37.904 089 18308.53 58.36 52280.89 88888.00 2010-03-30 09:10:38.404 089 18308.57 58.34 52281.02 88888.00 2010-03-30 09:10:38.904 089 18308.60 58.32 52281.19 88888.00 2010-03-30 09:10:39.404 089 18308.57 58.38 52281.15 88888.00 2010-03-30 09:10:39.904 089 18308.53 58.37 52281.09 88888.00 2010-03-30 09:10:40.404 089 18308.52 58.38 52281.19 88888.00 2010-03-30 09:10:40.904 089 18308.40 58.41 52281.26 88888.00 2010-03-30 09:10:41.404 089 18308.37 58.35 52281.31 88888.00 2010-03-30 09:10:41.904 089 18308.31 58.42 52281.14 88888.00 2010-03-30 09:10:42.404 089 18308.25 58.46 52280.95 88888.00 2010-03-30 09:10:42.904 089 18308.46 58.43 52280.91 88888.00 2010-03-30 09:10:43.404 089 18308.48 58.33 52281.01 88888.00 2010-03-30 09:10:43.904 089 18308.41 58.32 52281.04 88888.00 2010-03-30 09:10:44.404 089 18308.49 58.29 52281.11 88888.00 2010-03-30 09:10:44.904 089 18308.41 58.34 52281.10 88888.00 2010-03-30 09:10:45.404 089 18308.52 58.36 52280.97 88888.00 2010-03-30 09:10:45.904 089 18308.45 58.36 52280.89 88888.00 2010-03-30 09:10:46.404 089 18308.57 58.37 52280.85 88888.00 2010-03-30 09:10:46.904 089 18308.50 58.39 52281.06 88888.00 2010-03-30 09:10:47.404 089 18308.60 58.40 52281.10 88888.00 2010-03-30 09:10:47.904 089 18308.69 58.50 52281.23 88888.00 2010-03-30 09:10:48.404 089 18308.67 58.54 52281.30 88888.00 2010-03-30 09:10:48.904 089 18308.57 58.50 52281.22 88888.00 2010-03-30 09:10:49.404 089 18308.57 58.42 52280.97 88888.00 2010-03-30 09:10:49.904 089 18308.42 58.40 52280.81 88888.00 2010-03-30 09:10:50.404 089 18308.42 58.46 52280.87 88888.00 2010-03-30 09:10:50.904 089 18308.47 58.43 52280.94 88888.00 2010-03-30 09:10:51.404 089 18308.48 58.43 52281.12 88888.00 2010-03-30 09:10:51.904 089 18308.49 58.26 52281.03 88888.00 2010-03-30 09:10:52.404 089 18308.59 58.34 52281.08 88888.00 2010-03-30 09:10:52.904 089 18308.64 58.32 52281.10 88888.00 2010-03-30 09:10:53.404 089 18308.62 58.43 52280.97 88888.00 2010-03-30 09:10:53.904 089 18308.58 58.39 52281.12 88888.00 2010-03-30 09:10:54.404 089 18308.64 58.34 52281.25 88888.00 2010-03-30 09:10:54.904 089 18308.65 58.36 52281.23 88888.00 2010-03-30 09:10:55.404 089 18308.67 58.41 52281.20 88888.00 2010-03-30 09:10:55.904 089 18308.58 58.35 52281.18 88888.00 2010-03-30 09:10:56.404 089 18308.46 58.28 52281.06 88888.00 2010-03-30 09:10:56.904 089 18308.40 58.35 52281.04 88888.00 2010-03-30 09:10:57.404 089 18308.48 58.37 52281.32 88888.00 2010-03-30 09:10:57.904 089 18308.53 58.38 52281.20 88888.00 2010-03-30 09:10:58.404 089 18308.59 58.39 52280.96 88888.00 2010-03-30 09:10:58.904 089 18308.51 58.30 52281.01 88888.00 2010-03-30 09:10:59.404 089 18308.51 58.18 52281.12 88888.00 2010-03-30 09:10:59.904 089 18308.53 58.24 52281.02 88888.00 2010-03-30 09:11:00.404 089 18308.69 58.29 52280.92 88888.00 2010-03-30 09:11:00.904 089 18308.72 58.34 52280.97 88888.00 2010-03-30 09:11:01.404 089 18308.58 58.31 52280.96 88888.00 2010-03-30 09:11:01.904 089 18308.48 58.26 52281.12 88888.00 2010-03-30 09:11:02.404 089 18308.57 58.24 52281.06 88888.00 2010-03-30 09:11:02.904 089 18308.61 58.23 52281.00 88888.00 2010-03-30 09:11:03.404 089 18308.64 58.23 52281.13 88888.00 2010-03-30 09:11:03.904 089 18308.50 58.23 52281.18 88888.00 2010-03-30 09:11:04.404 089 18308.50 58.25 52281.09 88888.00 2010-03-30 09:11:04.904 089 18308.54 58.29 52281.04 88888.00 2010-03-30 09:11:05.404 089 18308.46 58.32 52281.03 88888.00 2010-03-30 09:11:05.904 089 18308.54 58.33 52281.15 88888.00 2010-03-30 09:11:06.404 089 18308.54 58.31 52281.25 88888.00 2010-03-30 09:11:06.904 089 18308.63 58.25 52281.14 88888.00 2010-03-30 09:11:07.404 089 18308.65 58.30 52281.14 88888.00 2010-03-30 09:11:07.904 089 18308.60 58.32 52281.09 88888.00 2010-03-30 09:11:08.404 089 18308.65 58.17 52281.19 88888.00 2010-03-30 09:11:08.904 089 18308.63 58.11 52281.08 88888.00 2010-03-30 09:11:09.404 089 18308.42 58.21 52281.02 88888.00 2010-03-30 09:11:09.904 089 18308.36 58.26 52280.97 88888.00 2010-03-30 09:11:10.404 089 18308.38 58.31 52280.94 88888.00 2010-03-30 09:11:10.904 089 18308.41 58.33 52280.95 88888.00 2010-03-30 09:11:11.404 089 18308.45 58.38 52280.95 88888.00 2010-03-30 09:11:11.904 089 18308.48 58.41 52280.98 88888.00 2010-03-30 09:11:12.404 089 18308.51 58.41 52281.19 88888.00 2010-03-30 09:11:12.904 089 18308.57 58.38 52281.08 88888.00 2010-03-30 09:11:13.404 089 18308.59 58.30 52281.00 88888.00 2010-03-30 09:11:13.904 089 18308.52 58.35 52281.04 88888.00 2010-03-30 09:11:14.404 089 18308.47 58.17 52280.99 88888.00 2010-03-30 09:11:14.904 089 18308.56 58.04 52281.01 88888.00 2010-03-30 09:11:15.404 089 18308.50 57.90 52281.00 88888.00 2010-03-30 09:11:15.904 089 18308.41 57.90 52281.00 88888.00 2010-03-30 09:11:16.404 089 18308.47 57.97 52281.02 88888.00 2010-03-30 09:11:16.904 089 18308.52 58.00 52281.02 88888.00 2010-03-30 09:11:17.404 089 18308.52 58.00 52280.98 88888.00 2010-03-30 09:11:17.904 089 18308.49 58.06 52280.90 88888.00 2010-03-30 09:11:18.404 089 18308.39 58.05 52280.89 88888.00 2010-03-30 09:11:18.904 089 18308.41 58.07 52280.81 88888.00 2010-03-30 09:11:19.404 089 18308.56 58.08 52280.77 88888.00 2010-03-30 09:11:19.904 089 18308.57 58.11 52280.80 88888.00 2010-03-30 09:11:20.404 089 18308.47 58.14 52280.81 88888.00 2010-03-30 09:11:20.904 089 18308.60 58.13 52280.79 88888.00 2010-03-30 09:11:21.404 089 18308.59 58.05 52280.78 88888.00 2010-03-30 09:11:21.904 089 18308.51 58.07 52280.86 88888.00 2010-03-30 09:11:22.404 089 18308.58 58.12 52280.87 88888.00 2010-03-30 09:11:22.904 089 18308.57 58.12 52280.97 88888.00 2010-03-30 09:11:23.404 089 18308.51 58.16 52281.13 88888.00 2010-03-30 09:11:23.904 089 18308.47 58.14 52281.14 88888.00 2010-03-30 09:11:24.404 089 18308.58 58.21 52280.95 88888.00 2010-03-30 09:11:24.904 089 18308.60 58.23 52280.89 88888.00 2010-03-30 09:11:25.404 089 18308.52 58.18 52280.99 88888.00 2010-03-30 09:11:25.904 089 18308.59 58.13 52281.01 88888.00 2010-03-30 09:11:26.404 089 18308.52 58.08 52280.97 88888.00 2010-03-30 09:11:26.904 089 18308.50 58.10 52280.91 88888.00 2010-03-30 09:11:27.404 089 18308.50 58.10 52280.90 88888.00 2010-03-30 09:11:27.904 089 18308.49 58.08 52280.88 88888.00 2010-03-30 09:11:28.404 089 18308.57 58.17 52280.80 88888.00 2010-03-30 09:11:28.904 089 18308.58 58.12 52280.75 88888.00 2010-03-30 09:11:29.404 089 18308.58 58.08 52280.77 88888.00 2010-03-30 09:11:29.904 089 18308.48 58.11 52280.90 88888.00 2010-03-30 09:11:30.404 089 18308.45 58.15 52281.04 88888.00 2010-03-30 09:11:30.904 089 18308.50 58.21 52281.16 88888.00 2010-03-30 09:11:31.404 089 18308.43 58.15 52281.19 88888.00 2010-03-30 09:11:31.904 089 18308.41 58.16 52281.23 88888.00 2010-03-30 09:11:32.404 089 18308.45 58.20 52281.22 88888.00 2010-03-30 09:11:32.904 089 18308.37 58.19 52281.29 88888.00 2010-03-30 09:11:33.404 089 18308.35 58.15 52281.24 88888.00 2010-03-30 09:11:33.904 089 18308.42 58.17 52281.21 88888.00 2010-03-30 09:11:34.404 089 18308.36 58.17 52281.21 88888.00 2010-03-30 09:11:34.904 089 18308.26 58.16 52281.21 88888.00 2010-03-30 09:11:35.404 089 18308.30 58.15 52281.26 88888.00 2010-03-30 09:11:35.904 089 18308.49 58.11 52281.46 88888.00 2010-03-30 09:11:36.404 089 18308.47 58.09 52281.42 88888.00 2010-03-30 09:11:36.904 089 18308.35 57.97 52281.31 88888.00 2010-03-30 09:11:37.404 089 18308.27 57.94 52281.30 88888.00 2010-03-30 09:11:37.904 089 18308.17 58.01 52281.37 88888.00 2010-03-30 09:11:38.404 089 18308.16 58.05 52281.30 88888.00 2010-03-30 09:11:38.904 089 18308.19 58.07 52281.32 88888.00 2010-03-30 09:11:39.404 089 18308.17 58.03 52281.29 88888.00 2010-03-30 09:11:39.904 089 18308.18 58.02 52281.31 88888.00 2010-03-30 09:11:40.404 089 18308.23 57.96 52281.32 88888.00 2010-03-30 09:11:40.904 089 18308.29 57.94 52281.39 88888.00 2010-03-30 09:11:41.404 089 18308.27 58.02 52281.37 88888.00 2010-03-30 09:11:41.904 089 18308.26 58.10 52281.31 88888.00 2010-03-30 09:11:42.404 089 18308.27 58.13 52281.33 88888.00 2010-03-30 09:11:42.904 089 18308.24 58.08 52281.35 88888.00 2010-03-30 09:11:43.404 089 18308.34 58.05 52281.25 88888.00 2010-03-30 09:11:43.904 089 18308.36 57.99 52281.21 88888.00 2010-03-30 09:11:44.404 089 18308.31 57.96 52281.16 88888.00 2010-03-30 09:11:44.904 089 18308.28 57.99 52281.25 88888.00 2010-03-30 09:11:45.404 089 18308.27 58.07 52281.15 88888.00 2010-03-30 09:11:45.904 089 18308.19 58.06 52281.22 88888.00 2010-03-30 09:11:46.404 089 18308.19 58.05 52281.26 88888.00 2010-03-30 09:11:46.904 089 18308.28 57.97 52281.30 88888.00 2010-03-30 09:11:47.404 089 18308.32 58.00 52281.29 88888.00 2010-03-30 09:11:47.904 089 18308.40 57.99 52281.35 88888.00 2010-03-30 09:11:48.404 089 18308.46 57.91 52281.32 88888.00 2010-03-30 09:11:48.904 089 18308.39 57.94 52281.29 88888.00 2010-03-30 09:11:49.404 089 18308.47 57.96 52281.26 88888.00 2010-03-30 09:11:49.904 089 18308.46 57.92 52281.41 88888.00 2010-03-30 09:11:50.404 089 18308.43 57.96 52281.48 88888.00 2010-03-30 09:11:50.904 089 18308.50 58.16 52281.56 88888.00 2010-03-30 09:11:51.404 089 18308.40 58.22 52281.61 88888.00 2010-03-30 09:11:51.904 089 18308.40 58.24 52281.72 88888.00 2010-03-30 09:11:52.404 089 18308.48 58.20 52281.72 88888.00 2010-03-30 09:11:52.904 089 18308.56 58.20 52281.71 88888.00 2010-03-30 09:11:53.404 089 18308.48 58.23 52281.67 88888.00 2010-03-30 09:11:53.904 089 18308.43 58.17 52281.52 88888.00 2010-03-30 09:11:54.404 089 18308.35 58.13 52281.30 88888.00 2010-03-30 09:11:54.904 089 18308.43 58.13 52281.43 88888.00 2010-03-30 09:11:55.404 089 18308.35 58.17 52281.50 88888.00 2010-03-30 09:11:55.904 089 18308.32 58.18 52281.48 88888.00 2010-03-30 09:11:56.404 089 18308.42 58.19 52281.47 88888.00 2010-03-30 09:11:56.904 089 18308.45 58.25 52281.54 88888.00 2010-03-30 09:11:57.404 089 18308.57 58.19 52281.59 88888.00 2010-03-30 09:11:57.904 089 18308.53 58.24 52281.65 88888.00 2010-03-30 09:11:58.404 089 18308.41 58.25 52281.68 88888.00 2010-03-30 09:11:58.904 089 18308.48 58.29 52281.72 88888.00 2010-03-30 09:11:59.404 089 18308.42 58.16 52281.76 88888.00 2010-03-30 09:11:59.904 089 18308.47 58.06 52281.68 88888.00 2010-03-30 09:12:00.404 089 18308.45 58.07 52281.60 88888.00 2010-03-30 09:12:00.904 089 18308.53 58.11 52281.64 88888.00 2010-03-30 09:12:01.404 089 18308.48 58.09 52281.70 88888.00 2010-03-30 09:12:01.904 089 18308.46 58.09 52281.61 88888.00 2010-03-30 09:12:02.404 089 18308.54 58.14 52281.47 88888.00 2010-03-30 09:12:02.904 089 18308.52 57.99 52281.47 88888.00 2010-03-30 09:12:03.404 089 18308.51 57.84 52281.49 88888.00 2010-03-30 09:12:03.904 089 18308.52 57.83 52281.48 88888.00 2010-03-30 09:12:04.404 089 18308.48 57.83 52281.47 88888.00 2010-03-30 09:12:04.904 089 18308.45 57.87 52281.52 88888.00 2010-03-30 09:12:05.404 089 18308.42 57.85 52281.54 88888.00 2010-03-30 09:12:05.904 089 18308.36 57.85 52281.59 88888.00 2010-03-30 09:12:06.404 089 18308.47 57.91 52281.59 88888.00 2010-03-30 09:12:06.904 089 18308.50 57.87 52281.52 88888.00 2010-03-30 09:12:07.404 089 18308.47 57.82 52281.49 88888.00 2010-03-30 09:12:07.904 089 18308.47 57.82 52281.47 88888.00 2010-03-30 09:12:08.404 089 18308.48 57.82 52281.37 88888.00 2010-03-30 09:12:08.904 089 18308.53 57.79 52281.39 88888.00 2010-03-30 09:12:09.404 089 18308.52 57.87 52281.47 88888.00 2010-03-30 09:12:09.904 089 18308.43 57.98 52281.58 88888.00 2010-03-30 09:12:10.404 089 18308.42 58.03 52281.39 88888.00 2010-03-30 09:12:10.904 089 18308.56 57.97 52281.34 88888.00 2010-03-30 09:12:11.404 089 18308.53 57.87 52281.47 88888.00 2010-03-30 09:12:11.904 089 18308.46 57.92 52281.50 88888.00 2010-03-30 09:12:12.404 089 18308.56 57.97 52281.50 88888.00 2010-03-30 09:12:12.904 089 18308.52 57.91 52281.44 88888.00 2010-03-30 09:12:13.404 089 18308.48 57.86 52281.42 88888.00 2010-03-30 09:12:13.904 089 18308.50 57.88 52281.42 88888.00 2010-03-30 09:12:14.404 089 18308.48 57.87 52281.35 88888.00 2010-03-30 09:12:14.904 089 18308.50 57.91 52281.27 88888.00 2010-03-30 09:12:15.404 089 18308.42 57.95 52281.27 88888.00 2010-03-30 09:12:15.904 089 18308.41 58.00 52281.34 88888.00 2010-03-30 09:12:16.404 089 18308.46 58.02 52281.36 88888.00 2010-03-30 09:12:16.904 089 18308.34 58.00 52281.46 88888.00 2010-03-30 09:12:17.404 089 18308.37 58.00 52281.43 88888.00 2010-03-30 09:12:17.904 089 18308.46 57.94 52281.37 88888.00 2010-03-30 09:12:18.404 089 18308.46 57.85 52281.30 88888.00 2010-03-30 09:12:18.904 089 18308.53 57.87 52281.22 88888.00 2010-03-30 09:12:19.404 089 18308.58 57.94 52281.08 88888.00 2010-03-30 09:12:19.904 089 18308.63 58.03 52281.20 88888.00 2010-03-30 09:12:20.404 089 18308.46 57.99 52281.26 88888.00 2010-03-30 09:12:20.904 089 18308.51 57.96 52281.16 88888.00 2010-03-30 09:12:21.404 089 18308.51 58.00 52281.09 88888.00 2010-03-30 09:12:21.904 089 18308.49 57.91 52281.10 88888.00 2010-03-30 09:12:22.404 089 18308.56 57.95 52281.12 88888.00 2010-03-30 09:12:22.904 089 18308.58 57.97 52281.21 88888.00 2010-03-30 09:12:23.404 089 18308.52 58.00 52281.32 88888.00 2010-03-30 09:12:23.904 089 18308.62 58.03 52281.36 88888.00 2010-03-30 09:12:24.404 089 18308.54 58.14 52281.41 88888.00 2010-03-30 09:12:24.904 089 18308.50 58.13 52281.46 88888.00 2010-03-30 09:12:25.404 089 18308.57 58.06 52281.42 88888.00 2010-03-30 09:12:25.904 089 18308.65 58.03 52281.43 88888.00 2010-03-30 09:12:26.404 089 18308.63 58.07 52281.43 88888.00 2010-03-30 09:12:26.904 089 18308.59 58.08 52281.36 88888.00 2010-03-30 09:12:27.404 089 18308.53 58.11 52281.33 88888.00 2010-03-30 09:12:27.904 089 18308.52 58.06 52281.06 88888.00 2010-03-30 09:12:28.404 089 18308.58 57.99 52281.11 88888.00 2010-03-30 09:12:28.904 089 18308.62 58.00 52281.03 88888.00 2010-03-30 09:12:29.404 089 18308.57 58.02 52281.06 88888.00 2010-03-30 09:12:29.904 089 18308.58 58.04 52281.00 88888.00 2010-03-30 09:12:30.404 089 18308.64 58.05 52280.97 88888.00 2010-03-30 09:12:30.904 089 18308.57 58.00 52280.87 88888.00 2010-03-30 09:12:31.404 089 18308.59 58.00 52280.88 88888.00 2010-03-30 09:12:31.904 089 18308.58 57.98 52280.89 88888.00 2010-03-30 09:12:32.404 089 18308.48 57.99 52281.00 88888.00 2010-03-30 09:12:32.904 089 18308.58 57.99 52281.02 88888.00 2010-03-30 09:12:33.404 089 18308.59 57.96 52281.02 88888.00 2010-03-30 09:12:33.904 089 18308.51 58.01 52280.94 88888.00 2010-03-30 09:12:34.404 089 18308.56 58.02 52280.92 88888.00 2010-03-30 09:12:34.904 089 18308.47 58.10 52281.01 88888.00 2010-03-30 09:12:35.404 089 18308.47 58.12 52281.03 88888.00 2010-03-30 09:12:35.904 089 18308.56 58.07 52281.08 88888.00 2010-03-30 09:12:36.404 089 18308.68 58.15 52281.04 88888.00 2010-03-30 09:12:36.904 089 18308.61 58.10 52281.04 88888.00 2010-03-30 09:12:37.404 089 18308.69 58.08 52281.15 88888.00 2010-03-30 09:12:37.904 089 18308.64 58.09 52281.26 88888.00 2010-03-30 09:12:38.404 089 18308.67 58.03 52281.23 88888.00 2010-03-30 09:12:38.904 089 18308.62 58.03 52281.15 88888.00 2010-03-30 09:12:39.404 089 18308.58 58.04 52281.09 88888.00 2010-03-30 09:12:39.904 089 18308.53 58.06 52281.04 88888.00 2010-03-30 09:12:40.404 089 18308.51 57.99 52281.01 88888.00 2010-03-30 09:12:40.904 089 18308.52 57.96 52281.02 88888.00 2010-03-30 09:12:41.404 089 18308.58 57.91 52281.06 88888.00 2010-03-30 09:12:41.904 089 18308.68 57.91 52281.01 88888.00 2010-03-30 09:12:42.404 089 18308.62 57.88 52280.92 88888.00 2010-03-30 09:12:42.904 089 18308.53 57.89 52281.00 88888.00 2010-03-30 09:12:43.404 089 18308.49 57.94 52281.09 88888.00 2010-03-30 09:12:43.904 089 18308.65 57.88 52281.32 88888.00 2010-03-30 09:12:44.404 089 18308.60 57.84 52281.44 88888.00 2010-03-30 09:12:44.904 089 18308.65 57.92 52281.36 88888.00 2010-03-30 09:12:45.404 089 18308.53 57.95 52281.39 88888.00 2010-03-30 09:12:45.904 089 18308.53 57.91 52281.39 88888.00 2010-03-30 09:12:46.404 089 18308.48 57.90 52281.38 88888.00 2010-03-30 09:12:46.904 089 18308.47 57.91 52281.43 88888.00 2010-03-30 09:12:47.404 089 18308.46 57.90 52281.44 88888.00 2010-03-30 09:12:47.904 089 18308.51 57.90 52281.48 88888.00 2010-03-30 09:12:48.404 089 18308.56 57.86 52281.39 88888.00 2010-03-30 09:12:48.904 089 18308.48 57.77 52281.34 88888.00 2010-03-30 09:12:49.404 089 18308.56 57.80 52281.34 88888.00 2010-03-30 09:12:49.904 089 18308.52 57.80 52281.39 88888.00 2010-03-30 09:12:50.404 089 18308.48 57.75 52281.54 88888.00 2010-03-30 09:12:50.904 089 18308.48 57.83 52281.52 88888.00 2010-03-30 09:12:51.404 089 18308.56 57.89 52281.23 88888.00 2010-03-30 09:12:51.904 089 18308.56 57.86 52280.99 88888.00 2010-03-30 09:12:52.404 089 18308.41 57.90 52281.18 88888.00 2010-03-30 09:12:52.904 089 18308.24 57.90 52281.44 88888.00 2010-03-30 09:12:53.404 089 18308.32 57.87 52281.53 88888.00 2010-03-30 09:12:53.904 089 18308.45 57.85 52281.52 88888.00 2010-03-30 09:12:54.404 089 18308.40 57.90 52281.54 88888.00 2010-03-30 09:12:54.904 089 18308.39 57.91 52281.57 88888.00 2010-03-30 09:12:55.404 089 18308.35 57.94 52281.60 88888.00 2010-03-30 09:12:55.904 089 18308.48 58.00 52281.45 88888.00 2010-03-30 09:12:56.404 089 18308.49 58.02 52281.35 88888.00 2010-03-30 09:12:56.904 089 18308.45 58.00 52281.43 88888.00 2010-03-30 09:12:57.404 089 18308.45 57.97 52281.49 88888.00 2010-03-30 09:12:57.904 089 18308.41 57.97 52281.56 88888.00 2010-03-30 09:12:58.404 089 18308.39 58.03 52281.58 88888.00 2010-03-30 09:12:58.904 089 18308.48 58.04 52281.29 88888.00 2010-03-30 09:12:59.404 089 18308.56 58.03 52281.25 88888.00 2010-03-30 09:12:59.904 089 18308.42 58.00 52281.34 88888.00 2010-03-30 09:13:00.404 089 18308.41 57.96 52281.25 88888.00 2010-03-30 09:13:00.904 089 18308.54 57.90 52281.11 88888.00 2010-03-30 09:13:01.404 089 18308.50 57.95 52281.13 88888.00 2010-03-30 09:13:01.904 089 18308.45 58.01 52281.20 88888.00 2010-03-30 09:13:02.404 089 18308.46 58.00 52281.23 88888.00 2010-03-30 09:13:02.904 089 18308.41 58.04 52281.31 88888.00 2010-03-30 09:13:03.404 089 18308.54 58.00 52281.24 88888.00 2010-03-30 09:13:03.904 089 18308.38 57.94 52281.22 88888.00 2010-03-30 09:13:04.404 089 18308.36 57.94 52281.19 88888.00 2010-03-30 09:13:04.904 089 18308.49 57.89 52281.15 88888.00 2010-03-30 09:13:05.404 089 18308.37 57.91 52281.14 88888.00 2010-03-30 09:13:05.904 089 18308.52 57.86 52281.15 88888.00 2010-03-30 09:13:06.404 089 18308.60 57.90 52281.18 88888.00 2010-03-30 09:13:06.904 089 18308.61 57.87 52281.18 88888.00 2010-03-30 09:13:07.404 089 18308.54 57.84 52281.10 88888.00 2010-03-30 09:13:07.904 089 18308.50 57.88 52281.11 88888.00 2010-03-30 09:13:08.404 089 18308.54 57.85 52281.19 88888.00 2010-03-30 09:13:08.904 089 18308.72 57.81 52281.14 88888.00 2010-03-30 09:13:09.404 089 18308.70 57.92 52281.08 88888.00 2010-03-30 09:13:09.904 089 18308.64 57.95 52281.08 88888.00 2010-03-30 09:13:10.404 089 18308.67 57.89 52281.21 88888.00 2010-03-30 09:13:10.904 089 18308.69 57.91 52281.33 88888.00 2010-03-30 09:13:11.404 089 18308.60 57.98 52281.22 88888.00 2010-03-30 09:13:11.904 089 18308.56 57.89 52281.20 88888.00 2010-03-30 09:13:12.404 089 18308.61 57.83 52281.21 88888.00 2010-03-30 09:13:12.904 089 18308.52 57.84 52281.26 88888.00 2010-03-30 09:13:13.404 089 18308.63 57.89 52281.20 88888.00 2010-03-30 09:13:13.904 089 18308.61 57.91 52281.12 88888.00 2010-03-30 09:13:14.404 089 18308.54 57.89 52281.11 88888.00 2010-03-30 09:13:14.904 089 18308.51 57.95 52281.13 88888.00 2010-03-30 09:13:15.404 089 18308.53 57.95 52281.41 88888.00 2010-03-30 09:13:15.904 089 18308.54 57.91 52281.49 88888.00 2010-03-30 09:13:16.404 089 18308.58 57.91 52281.54 88888.00 2010-03-30 09:13:16.904 089 18308.58 57.97 52281.59 88888.00 2010-03-30 09:13:17.404 089 18308.72 58.05 52281.54 88888.00 2010-03-30 09:13:17.904 089 18308.73 58.06 52281.49 88888.00 2010-03-30 09:13:18.404 089 18308.78 58.00 52281.46 88888.00 2010-03-30 09:13:18.904 089 18308.92 57.88 52281.37 88888.00 2010-03-30 09:13:19.404 089 18308.86 57.87 52281.35 88888.00 2010-03-30 09:13:19.904 089 18308.79 57.92 52281.37 88888.00 2010-03-30 09:13:20.404 089 18308.90 57.80 52281.27 88888.00 2010-03-30 09:13:20.904 089 18308.85 57.74 52281.25 88888.00 2010-03-30 09:13:21.404 089 18308.90 57.78 52281.29 88888.00 2010-03-30 09:13:21.904 089 18308.92 57.88 52281.44 88888.00 2010-03-30 09:13:22.404 089 18308.93 57.86 52281.55 88888.00 2010-03-30 09:13:22.904 089 18308.92 57.82 52281.48 88888.00 2010-03-30 09:13:23.404 089 18308.82 57.86 52281.41 88888.00 2010-03-30 09:13:23.904 089 18308.91 57.89 52281.53 88888.00 2010-03-30 09:13:24.404 089 18308.87 57.83 52281.61 88888.00 2010-03-30 09:13:24.904 089 18308.87 57.73 52281.61 88888.00 2010-03-30 09:13:25.404 089 18308.92 57.77 52281.65 88888.00 2010-03-30 09:13:25.904 089 18308.84 57.81 52281.65 88888.00 2010-03-30 09:13:26.404 089 18308.86 57.79 52281.55 88888.00 2010-03-30 09:13:26.904 089 18308.91 57.75 52281.53 88888.00 2010-03-30 09:13:27.404 089 18308.82 57.73 52281.45 88888.00 2010-03-30 09:13:27.904 089 18308.83 57.67 52281.43 88888.00 2010-03-30 09:13:28.404 089 18308.83 57.75 52281.45 88888.00 2010-03-30 09:13:28.904 089 18308.81 57.82 52281.49 88888.00 2010-03-30 09:13:29.404 089 18308.91 57.78 52281.47 88888.00 2010-03-30 09:13:29.904 089 18308.86 57.75 52281.45 88888.00 2010-03-30 09:13:30.404 089 18308.72 57.76 52281.44 88888.00 2010-03-30 09:13:30.904 089 18308.75 57.77 52281.55 88888.00 2010-03-30 09:13:31.404 089 18308.80 57.74 52281.59 88888.00 2010-03-30 09:13:31.904 089 18308.76 57.72 52281.53 88888.00 2010-03-30 09:13:32.404 089 18308.63 57.71 52281.45 88888.00 2010-03-30 09:13:32.904 089 18308.67 57.72 52281.37 88888.00 2010-03-30 09:13:33.404 089 18308.82 57.69 52281.43 88888.00 2010-03-30 09:13:33.904 089 18308.94 57.64 52281.46 88888.00 2010-03-30 09:13:34.404 089 18308.90 57.67 52281.47 88888.00 2010-03-30 09:13:34.904 089 18308.89 57.70 52281.42 88888.00 2010-03-30 09:13:35.404 089 18308.91 57.75 52281.33 88888.00 2010-03-30 09:13:35.904 089 18308.82 57.76 52281.27 88888.00 2010-03-30 09:13:36.404 089 18308.73 57.70 52281.32 88888.00 2010-03-30 09:13:36.904 089 18308.70 57.71 52281.36 88888.00 2010-03-30 09:13:37.404 089 18308.74 57.70 52281.38 88888.00 2010-03-30 09:13:37.904 089 18308.75 57.65 52281.45 88888.00 2010-03-30 09:13:38.404 089 18308.83 57.57 52281.59 88888.00 2010-03-30 09:13:38.904 089 18308.84 57.56 52281.66 88888.00 2010-03-30 09:13:39.404 089 18308.83 57.63 52281.57 88888.00 2010-03-30 09:13:39.904 089 18308.87 57.65 52281.46 88888.00 2010-03-30 09:13:40.404 089 18308.79 57.51 52281.43 88888.00 2010-03-30 09:13:40.904 089 18308.80 57.51 52281.50 88888.00 2010-03-30 09:13:41.404 089 18308.69 57.50 52281.55 88888.00 2010-03-30 09:13:41.904 089 18308.65 57.45 52281.43 88888.00 2010-03-30 09:13:42.404 089 18308.79 57.47 52281.46 88888.00 2010-03-30 09:13:42.904 089 18308.81 57.50 52281.53 88888.00 2010-03-30 09:13:43.404 089 18308.75 57.52 52281.41 88888.00 2010-03-30 09:13:43.904 089 18308.59 57.49 52281.37 88888.00 2010-03-30 09:13:44.404 089 18308.53 57.54 52281.39 88888.00 2010-03-30 09:13:44.904 089 18308.63 57.54 52281.41 88888.00 2010-03-30 09:13:45.404 089 18308.74 57.63 52281.36 88888.00 2010-03-30 09:13:45.904 089 18308.76 57.67 52281.41 88888.00 2010-03-30 09:13:46.404 089 18308.76 57.64 52281.37 88888.00 2010-03-30 09:13:46.904 089 18308.81 57.61 52281.31 88888.00 2010-03-30 09:13:47.404 089 18308.68 57.64 52281.27 88888.00 2010-03-30 09:13:47.904 089 18308.68 57.54 52281.37 88888.00 2010-03-30 09:13:48.404 089 18308.74 57.51 52281.47 88888.00 2010-03-30 09:13:48.904 089 18308.70 57.58 52281.54 88888.00 2010-03-30 09:13:49.404 089 18308.69 57.50 52281.46 88888.00 2010-03-30 09:13:49.904 089 18308.70 57.46 52281.37 88888.00 2010-03-30 09:13:50.404 089 18308.70 57.55 52281.29 88888.00 2010-03-30 09:13:50.904 089 18308.70 57.52 52281.42 88888.00 2010-03-30 09:13:51.404 089 18308.58 57.51 52281.44 88888.00 2010-03-30 09:13:51.904 089 18308.49 57.51 52281.42 88888.00 2010-03-30 09:13:52.404 089 18308.53 57.49 52281.44 88888.00 2010-03-30 09:13:52.904 089 18308.53 57.54 52281.50 88888.00 2010-03-30 09:13:53.404 089 18308.54 57.56 52281.49 88888.00 2010-03-30 09:13:53.904 089 18308.60 57.55 52281.38 88888.00 2010-03-30 09:13:54.404 089 18308.63 57.57 52281.26 88888.00 2010-03-30 09:13:54.904 089 18308.73 57.54 52281.35 88888.00 2010-03-30 09:13:55.404 089 18308.81 57.52 52281.30 88888.00 2010-03-30 09:13:55.904 089 18308.78 57.52 52281.20 88888.00 2010-03-30 09:13:56.404 089 18308.73 57.51 52281.30 88888.00 2010-03-30 09:13:56.904 089 18308.74 57.50 52281.33 88888.00 2010-03-30 09:13:57.404 089 18308.82 57.52 52281.36 88888.00 2010-03-30 09:13:57.904 089 18308.78 57.56 52281.37 88888.00 2010-03-30 09:13:58.404 089 18308.64 57.63 52281.27 88888.00 2010-03-30 09:13:58.904 089 18308.63 57.63 52281.22 88888.00 2010-03-30 09:13:59.404 089 18308.61 57.61 52281.30 88888.00 2010-03-30 09:13:59.904 089 18308.61 57.56 52281.18 88888.00 2010-03-30 09:14:00.404 089 18308.68 57.54 52281.15 88888.00 2010-03-30 09:14:00.904 089 18308.62 57.63 52281.14 88888.00 2010-03-30 09:14:01.404 089 18308.57 57.63 52281.29 88888.00 2010-03-30 09:14:01.904 089 18308.80 57.61 52281.26 88888.00 2010-03-30 09:14:02.404 089 18308.71 57.59 52281.23 88888.00 2010-03-30 09:14:02.904 089 18308.74 57.65 52281.13 88888.00 2010-03-30 09:14:03.404 089 18308.73 57.66 52281.08 88888.00 2010-03-30 09:14:03.904 089 18308.76 57.58 52281.04 88888.00 2010-03-30 09:14:04.404 089 18308.73 57.55 52281.08 88888.00 2010-03-30 09:14:04.904 089 18308.75 57.61 52281.19 88888.00 2010-03-30 09:14:05.404 089 18308.78 57.49 52281.31 88888.00 2010-03-30 09:14:05.904 089 18308.74 57.49 52281.22 88888.00 2010-03-30 09:14:06.404 089 18308.69 57.51 52281.09 88888.00 2010-03-30 09:14:06.904 089 18308.64 57.46 52281.08 88888.00 2010-03-30 09:14:07.404 089 18308.60 57.43 52281.14 88888.00 2010-03-30 09:14:07.904 089 18308.60 57.52 52281.18 88888.00 2010-03-30 09:14:08.404 089 18308.61 57.70 52281.15 88888.00 2010-03-30 09:14:08.904 089 18308.65 57.68 52281.15 88888.00 2010-03-30 09:14:09.404 089 18308.62 57.66 52281.08 88888.00 2010-03-30 09:14:09.904 089 18308.59 57.69 52281.03 88888.00 2010-03-30 09:14:10.404 089 18308.54 57.67 52281.15 88888.00 2010-03-30 09:14:10.904 089 18308.57 57.62 52281.22 88888.00 2010-03-30 09:14:11.404 089 18308.60 57.63 52281.08 88888.00 2010-03-30 09:14:11.904 089 18308.58 57.67 52281.06 88888.00 2010-03-30 09:14:12.404 089 18308.65 57.64 52281.02 88888.00 2010-03-30 09:14:12.904 089 18308.70 57.57 52281.11 88888.00 2010-03-30 09:14:13.404 089 18308.70 57.54 52281.21 88888.00 2010-03-30 09:14:13.904 089 18308.67 57.56 52281.18 88888.00 2010-03-30 09:14:14.404 089 18308.67 57.52 52281.10 88888.00 2010-03-30 09:14:14.904 089 18308.73 57.49 52281.20 88888.00 2010-03-30 09:14:15.404 089 18308.62 57.63 52281.21 88888.00 2010-03-30 09:14:15.904 089 18308.64 57.67 52281.27 88888.00 2010-03-30 09:14:16.404 089 18308.64 57.58 52281.22 88888.00 2010-03-30 09:14:16.904 089 18308.58 57.56 52281.19 88888.00 2010-03-30 09:14:17.404 089 18308.54 57.57 52281.18 88888.00 2010-03-30 09:14:17.904 089 18308.57 57.58 52281.18 88888.00 2010-03-30 09:14:18.404 089 18308.61 57.64 52281.04 88888.00 2010-03-30 09:14:18.904 089 18308.62 57.66 52281.02 88888.00 2010-03-30 09:14:19.404 089 18308.63 57.67 52281.03 88888.00 2010-03-30 09:14:19.904 089 18308.60 57.66 52281.19 88888.00 2010-03-30 09:14:20.404 089 18308.65 57.62 52281.14 88888.00 2010-03-30 09:14:20.904 089 18308.60 57.69 52281.06 88888.00 2010-03-30 09:14:21.404 089 18308.56 57.73 52281.08 88888.00 2010-03-30 09:14:21.904 089 18308.53 57.74 52281.09 88888.00 2010-03-30 09:14:22.404 089 18308.53 57.81 52281.07 88888.00 2010-03-30 09:14:22.904 089 18308.64 57.91 52281.09 88888.00 2010-03-30 09:14:23.404 089 18308.58 57.81 52281.01 88888.00 2010-03-30 09:14:23.904 089 18308.50 57.72 52281.07 88888.00 2010-03-30 09:14:24.404 089 18308.47 57.73 52281.11 88888.00 2010-03-30 09:14:24.904 089 18308.47 57.74 52280.98 88888.00 2010-03-30 09:14:25.404 089 18308.42 57.70 52280.96 88888.00 2010-03-30 09:14:25.904 089 18308.40 57.76 52280.98 88888.00 2010-03-30 09:14:26.404 089 18308.37 57.76 52280.97 88888.00 2010-03-30 09:14:26.904 089 18308.36 57.72 52280.97 88888.00 2010-03-30 09:14:27.404 089 18308.49 57.68 52281.04 88888.00 2010-03-30 09:14:27.904 089 18308.46 57.70 52281.08 88888.00 2010-03-30 09:14:28.404 089 18308.54 57.66 52281.07 88888.00 2010-03-30 09:14:28.904 089 18308.54 57.64 52280.99 88888.00 2010-03-30 09:14:29.404 089 18308.51 57.71 52281.02 88888.00 2010-03-30 09:14:29.904 089 18308.51 57.72 52281.00 88888.00 2010-03-30 09:14:30.404 089 18308.53 57.71 52281.01 88888.00 2010-03-30 09:14:30.904 089 18308.41 57.70 52280.92 88888.00 2010-03-30 09:14:31.404 089 18308.45 57.57 52280.85 88888.00 2010-03-30 09:14:31.904 089 18308.52 57.68 52280.94 88888.00 2010-03-30 09:14:32.404 089 18308.43 57.68 52281.02 88888.00 2010-03-30 09:14:32.904 089 18308.39 57.65 52281.06 88888.00 2010-03-30 09:14:33.404 089 18308.43 57.67 52280.90 88888.00 2010-03-30 09:14:33.904 089 18308.54 57.68 52280.78 88888.00 2010-03-30 09:14:34.404 089 18308.50 57.67 52280.88 88888.00 2010-03-30 09:14:34.904 089 18308.46 57.65 52280.98 88888.00 2010-03-30 09:14:35.404 089 18308.45 57.63 52281.09 88888.00 2010-03-30 09:14:35.904 089 18308.48 57.56 52281.04 88888.00 2010-03-30 09:14:36.404 089 18308.61 57.55 52280.96 88888.00 2010-03-30 09:14:36.904 089 18308.54 57.52 52280.94 88888.00 2010-03-30 09:14:37.404 089 18308.65 57.57 52281.02 88888.00 2010-03-30 09:14:37.904 089 18308.64 57.57 52281.00 88888.00 2010-03-30 09:14:38.404 089 18308.63 57.66 52280.94 88888.00 2010-03-30 09:14:38.904 089 18308.70 57.77 52280.98 88888.00 2010-03-30 09:14:39.404 089 18308.54 57.65 52281.00 88888.00 2010-03-30 09:14:39.904 089 18308.48 57.64 52280.97 88888.00 2010-03-30 09:14:40.404 089 18308.51 57.55 52280.95 88888.00 2010-03-30 09:14:40.904 089 18308.51 57.57 52280.90 88888.00 2010-03-30 09:14:41.404 089 18308.57 57.68 52280.83 88888.00 2010-03-30 09:14:41.904 089 18308.53 57.65 52280.95 88888.00 2010-03-30 09:14:42.404 089 18308.65 57.71 52280.94 88888.00 2010-03-30 09:14:42.904 089 18308.64 57.73 52280.99 88888.00 2010-03-30 09:14:43.404 089 18308.50 57.64 52281.06 88888.00 2010-03-30 09:14:43.904 089 18308.51 57.57 52281.02 88888.00 2010-03-30 09:14:44.404 089 18308.51 57.57 52281.11 88888.00 2010-03-30 09:14:44.904 089 18308.57 57.62 52281.21 88888.00 2010-03-30 09:14:45.401 089 18308.60 57.68 52281.18 88888.00 2010-03-30 09:14:45.901 089 18308.48 57.70 52281.11 88888.00 2010-03-30 09:14:46.401 089 18308.36 57.66 52281.10 88888.00 2010-03-30 09:14:46.901 089 18308.52 57.58 52281.07 88888.00 2010-03-30 09:14:47.401 089 18308.61 57.62 52281.02 88888.00 2010-03-30 09:14:47.901 089 18308.61 57.59 52280.99 88888.00 2010-03-30 09:14:48.401 089 18308.54 57.65 52281.00 88888.00 2010-03-30 09:14:48.901 089 18308.65 57.65 52280.95 88888.00 2010-03-30 09:14:49.401 089 18308.62 57.56 52280.91 88888.00 2010-03-30 09:14:49.901 089 18308.46 57.52 52280.92 88888.00 2010-03-30 09:14:50.401 089 18308.51 57.52 52281.12 88888.00 2010-03-30 09:14:50.901 089 18308.38 57.55 52281.14 88888.00 2010-03-30 09:14:51.401 089 18308.30 57.54 52281.02 88888.00 2010-03-30 09:14:51.901 089 18308.37 57.58 52280.90 88888.00 2010-03-30 09:14:52.401 089 18308.42 57.56 52280.89 88888.00 2010-03-30 09:14:52.901 089 18308.41 57.56 52281.13 88888.00 2010-03-30 09:14:53.401 089 18308.48 57.59 52281.04 88888.00 2010-03-30 09:14:53.901 089 18308.43 57.56 52281.02 88888.00 2010-03-30 09:14:54.401 089 18308.36 57.51 52281.11 88888.00 2010-03-30 09:14:54.901 089 18308.35 57.50 52281.15 88888.00 2010-03-30 09:14:55.401 089 18308.40 57.52 52281.18 88888.00 2010-03-30 09:14:55.901 089 18308.43 57.64 52281.23 88888.00 2010-03-30 09:14:56.401 089 18308.41 57.73 52281.30 88888.00 2010-03-30 09:14:56.901 089 18308.27 57.67 52281.29 88888.00 2010-03-30 09:14:57.401 089 18308.27 57.69 52281.27 88888.00 2010-03-30 09:14:57.901 089 18308.17 57.70 52281.18 88888.00 2010-03-30 09:14:58.401 089 18308.25 57.70 52281.29 88888.00 2010-03-30 09:14:58.901 089 18308.19 57.72 52281.27 88888.00 2010-03-30 09:14:59.401 089 18308.13 57.68 52281.31 88888.00 2010-03-30 09:14:59.901 089 18308.16 57.69 52281.42 88888.00 2010-03-30 09:15:00.401 089 18308.21 57.74 52281.42 88888.00 2010-03-30 09:15:00.901 089 18308.31 57.74 52281.25 88888.00 2010-03-30 09:15:01.401 089 18308.34 57.67 52281.27 88888.00 2010-03-30 09:15:01.901 089 18308.28 57.71 52281.34 88888.00 2010-03-30 09:15:02.401 089 18308.26 57.73 52281.35 88888.00 2010-03-30 09:15:02.901 089 18308.16 57.66 52281.43 88888.00 2010-03-30 09:15:03.401 089 18308.20 57.67 52281.49 88888.00 2010-03-30 09:15:03.901 089 18308.16 57.73 52281.47 88888.00 2010-03-30 09:15:04.401 089 18308.29 57.76 52281.43 88888.00 2010-03-30 09:15:04.901 089 18308.21 57.78 52281.39 88888.00 2010-03-30 09:15:05.401 089 18308.19 57.74 52281.45 88888.00 2010-03-30 09:15:05.901 089 18308.21 57.70 52281.47 88888.00 2010-03-30 09:15:06.401 089 18308.34 57.70 52281.55 88888.00 2010-03-30 09:15:06.901 089 18308.38 57.73 52281.56 88888.00 2010-03-30 09:15:07.401 089 18308.41 57.73 52281.45 88888.00 2010-03-30 09:15:07.901 089 18308.47 57.70 52281.43 88888.00 2010-03-30 09:15:08.401 089 18308.49 57.72 52281.39 88888.00 2010-03-30 09:15:08.901 089 18308.47 57.78 52281.39 88888.00 2010-03-30 09:15:09.401 089 18308.38 57.75 52281.46 88888.00 2010-03-30 09:15:09.901 089 18308.24 57.76 52281.45 88888.00 2010-03-30 09:15:10.401 089 18308.28 57.67 52281.45 88888.00 2010-03-30 09:15:10.901 089 18308.38 57.59 52281.39 88888.00 2010-03-30 09:15:11.401 089 18308.45 57.59 52281.34 88888.00 2010-03-30 09:15:11.901 089 18308.41 57.65 52281.46 88888.00 2010-03-30 09:15:12.401 089 18308.45 57.65 52281.50 88888.00 2010-03-30 09:15:12.901 089 18308.46 57.66 52281.46 88888.00 2010-03-30 09:15:13.401 089 18308.49 57.65 52281.30 88888.00 2010-03-30 09:15:13.901 089 18308.52 57.52 52281.20 88888.00 2010-03-30 09:15:14.401 089 18308.52 57.51 52281.24 88888.00 2010-03-30 09:15:14.901 089 18308.57 57.57 52281.23 88888.00 2010-03-30 09:15:15.401 089 18308.50 57.54 52281.21 88888.00 2010-03-30 09:15:15.901 089 18308.52 57.52 52281.21 88888.00 2010-03-30 09:15:16.401 089 18308.62 57.56 52281.19 88888.00 2010-03-30 09:15:16.901 089 18308.69 57.63 52281.21 88888.00 2010-03-30 09:15:17.401 089 18308.65 57.61 52281.29 88888.00 2010-03-30 09:15:17.901 089 18308.62 57.56 52281.32 88888.00 2010-03-30 09:15:18.401 089 18308.63 57.55 52281.38 88888.00 2010-03-30 09:15:18.901 089 18308.69 57.52 52281.29 88888.00 2010-03-30 09:15:19.401 089 18308.56 57.50 52281.22 88888.00 2010-03-30 09:15:19.901 089 18308.54 57.48 52281.22 88888.00 2010-03-30 09:15:20.401 089 18308.58 57.45 52281.25 88888.00 2010-03-30 09:15:20.901 089 18308.60 57.44 52281.27 88888.00 2010-03-30 09:15:21.401 089 18308.52 57.49 52281.27 88888.00 2010-03-30 09:15:21.901 089 18308.54 57.52 52281.43 88888.00 2010-03-30 09:15:22.401 089 18308.52 57.55 52281.48 88888.00 2010-03-30 09:15:22.901 089 18308.57 57.59 52281.54 88888.00 2010-03-30 09:15:23.401 089 18308.52 57.61 52281.43 88888.00 2010-03-30 09:15:23.901 089 18308.47 57.63 52281.39 88888.00 2010-03-30 09:15:24.401 089 18308.45 57.65 52281.31 88888.00 2010-03-30 09:15:24.901 089 18308.46 57.49 52281.42 88888.00 2010-03-30 09:15:25.401 089 18308.51 57.44 52281.42 88888.00 2010-03-30 09:15:25.901 089 18308.49 57.48 52281.26 88888.00 2010-03-30 09:15:26.401 089 18308.42 57.50 52281.27 88888.00 2010-03-30 09:15:26.901 089 18308.39 57.44 52281.30 88888.00 2010-03-30 09:15:27.401 089 18308.43 57.36 52281.36 88888.00 2010-03-30 09:15:27.901 089 18308.29 57.38 52281.52 88888.00 2010-03-30 09:15:28.401 089 18308.47 57.37 52281.48 88888.00 2010-03-30 09:15:28.901 089 18308.35 57.43 52281.46 88888.00 2010-03-30 09:15:29.401 089 18308.32 57.48 52281.43 88888.00 2010-03-30 09:15:29.901 089 18308.35 57.52 52281.34 88888.00 2010-03-30 09:15:30.401 089 18308.39 57.47 52281.30 88888.00 2010-03-30 09:15:30.901 089 18308.26 57.54 52281.32 88888.00 2010-03-30 09:15:31.401 089 18308.29 57.57 52281.43 88888.00 2010-03-30 09:15:31.901 089 18308.23 57.48 52281.45 88888.00 2010-03-30 09:15:32.401 089 18308.24 57.47 52281.43 88888.00 2010-03-30 09:15:32.901 089 18308.28 57.47 52281.27 88888.00 2010-03-30 09:15:33.401 089 18308.39 57.54 52281.34 88888.00 2010-03-30 09:15:33.901 089 18308.40 57.53 52281.26 88888.00 2010-03-30 09:15:34.401 089 18308.39 57.49 52281.38 88888.00 2010-03-30 09:15:34.901 089 18308.40 57.53 52281.48 88888.00 2010-03-30 09:15:35.401 089 18308.38 57.55 52281.34 88888.00 2010-03-30 09:15:35.901 089 18308.39 57.55 52281.27 88888.00 2010-03-30 09:15:36.401 089 18308.39 57.54 52281.34 88888.00 2010-03-30 09:15:36.901 089 18308.30 57.62 52281.44 88888.00 2010-03-30 09:15:37.401 089 18308.23 57.59 52281.37 88888.00 2010-03-30 09:15:37.901 089 18308.18 57.50 52281.23 88888.00 2010-03-30 09:15:38.401 089 18308.21 57.48 52281.27 88888.00 2010-03-30 09:15:38.901 089 18308.32 57.54 52281.35 88888.00 2010-03-30 09:15:39.401 089 18308.34 57.56 52281.42 88888.00 2010-03-30 09:15:39.901 089 18308.32 57.66 52281.43 88888.00 2010-03-30 09:15:40.401 089 18308.24 57.69 52281.45 88888.00 2010-03-30 09:15:40.901 089 18308.21 57.67 52281.36 88888.00 2010-03-30 09:15:41.401 089 18308.18 57.66 52281.35 88888.00 2010-03-30 09:15:41.901 089 18308.17 57.64 52281.35 88888.00 2010-03-30 09:15:42.401 089 18308.19 57.64 52281.38 88888.00 2010-03-30 09:15:42.901 089 18308.19 57.62 52281.34 88888.00 2010-03-30 09:15:43.401 089 18308.13 57.58 52281.32 88888.00 2010-03-30 09:15:43.901 089 18308.25 57.62 52281.30 88888.00 2010-03-30 09:15:44.401 089 18308.17 57.53 52281.35 88888.00 2010-03-30 09:15:44.901 089 18308.10 57.53 52281.50 88888.00 2010-03-30 09:15:45.401 089 18308.16 57.56 52281.60 88888.00 2010-03-30 09:15:45.901 089 18308.15 57.59 52281.46 88888.00 2010-03-30 09:15:46.401 089 18308.06 57.59 52281.33 88888.00 2010-03-30 09:15:46.901 089 18308.10 57.59 52281.30 88888.00 2010-03-30 09:15:47.401 089 18308.19 57.53 52281.42 88888.00 2010-03-30 09:15:47.901 089 18308.19 57.54 52281.47 88888.00 2010-03-30 09:15:48.401 089 18308.10 57.62 52281.44 88888.00 2010-03-30 09:15:48.901 089 18308.10 57.69 52281.49 88888.00 2010-03-30 09:15:49.401 089 18308.20 57.66 52281.50 88888.00 2010-03-30 09:15:49.901 089 18308.20 57.59 52281.44 88888.00 2010-03-30 09:15:50.401 089 18308.21 57.65 52281.38 88888.00 2010-03-30 09:15:50.901 089 18308.28 57.68 52281.46 88888.00 2010-03-30 09:15:51.401 089 18308.23 57.67 52281.55 88888.00 2010-03-30 09:15:51.901 089 18308.29 57.69 52281.56 88888.00 2010-03-30 09:15:52.401 089 18308.35 57.66 52281.64 88888.00 2010-03-30 09:15:52.901 089 18308.31 57.61 52281.61 88888.00 2010-03-30 09:15:53.401 089 18308.31 57.70 52281.50 88888.00 2010-03-30 09:15:53.901 089 18308.40 57.66 52281.53 88888.00 2010-03-30 09:15:54.401 089 18308.45 57.71 52281.55 88888.00 2010-03-30 09:15:54.901 089 18308.35 57.70 52281.45 88888.00 2010-03-30 09:15:55.401 089 18308.43 57.59 52281.52 88888.00 2010-03-30 09:15:55.901 089 18308.42 57.62 52281.54 88888.00 2010-03-30 09:15:56.401 089 18308.32 57.56 52281.49 88888.00 2010-03-30 09:15:56.901 089 18308.35 57.57 52281.36 88888.00 2010-03-30 09:15:57.401 089 18308.30 57.59 52281.30 88888.00 2010-03-30 09:15:57.901 089 18308.31 57.53 52281.37 88888.00 2010-03-30 09:15:58.401 089 18308.29 57.57 52281.47 88888.00 2010-03-30 09:15:58.901 089 18308.39 57.74 52281.46 88888.00 2010-03-30 09:15:59.401 089 18308.42 57.74 52281.38 88888.00 2010-03-30 09:15:59.901 089 18308.41 57.82 52281.18 88888.00 2010-03-30 09:16:00.401 089 18308.43 57.90 52281.16 88888.00 2010-03-30 09:16:00.901 089 18308.45 57.89 52281.18 88888.00 2010-03-30 09:16:01.401 089 18308.39 57.79 52281.12 88888.00 2010-03-30 09:16:01.901 089 18308.38 57.77 52281.02 88888.00 2010-03-30 09:16:02.401 089 18308.42 57.71 52280.96 88888.00 2010-03-30 09:16:02.901 089 18308.36 57.71 52281.03 88888.00 2010-03-30 09:16:03.401 089 18308.31 57.75 52281.20 88888.00 2010-03-30 09:16:03.901 089 18308.37 57.71 52281.21 88888.00 2010-03-30 09:16:04.401 089 18308.34 57.72 52281.16 88888.00 2010-03-30 09:16:04.901 089 18308.37 57.74 52281.29 88888.00 2010-03-30 09:16:05.401 089 18308.28 57.68 52281.27 88888.00 2010-03-30 09:16:05.901 089 18308.20 57.61 52281.21 88888.00 2010-03-30 09:16:06.401 089 18308.10 57.64 52281.14 88888.00 2010-03-30 09:16:06.901 089 18308.25 57.68 52281.22 88888.00 2010-03-30 09:16:07.401 089 18308.29 57.65 52281.38 88888.00 2010-03-30 09:16:07.901 089 18308.30 57.61 52281.44 88888.00 2010-03-30 09:16:08.401 089 18308.34 57.63 52281.25 88888.00 2010-03-30 09:16:08.901 089 18308.32 57.61 52281.35 88888.00 2010-03-30 09:16:09.401 089 18308.19 57.64 52281.43 88888.00 2010-03-30 09:16:09.901 089 18308.10 57.56 52281.38 88888.00 2010-03-30 09:16:10.401 089 18308.14 57.51 52281.33 88888.00 2010-03-30 09:16:10.901 089 18308.27 57.56 52281.29 88888.00 2010-03-30 09:16:11.401 089 18308.24 57.54 52281.31 88888.00 2010-03-30 09:16:11.901 089 18308.20 57.44 52281.37 88888.00 2010-03-30 09:16:12.401 089 18308.18 57.38 52281.34 88888.00 2010-03-30 09:16:12.901 089 18308.16 57.42 52281.26 88888.00 2010-03-30 09:16:13.401 089 18308.14 57.45 52281.30 88888.00 2010-03-30 09:16:13.901 089 18308.15 57.46 52281.38 88888.00 2010-03-30 09:16:14.401 089 18308.30 57.42 52281.32 88888.00 2010-03-30 09:16:14.901 089 18308.31 57.36 52281.19 88888.00 2010-03-30 09:16:15.401 089 18308.14 57.43 52281.18 88888.00 2010-03-30 09:16:15.901 089 18308.24 57.46 52281.21 88888.00 2010-03-30 09:16:16.401 089 18308.25 57.44 52281.32 88888.00 2010-03-30 09:16:16.901 089 18308.25 57.45 52281.45 88888.00 2010-03-30 09:16:17.401 089 18308.16 57.43 52281.36 88888.00 2010-03-30 09:16:17.901 089 18308.15 57.42 52281.22 88888.00 2010-03-30 09:16:18.401 089 18308.26 57.41 52281.23 88888.00 2010-03-30 09:16:18.901 089 18308.32 57.38 52281.23 88888.00 2010-03-30 09:16:19.401 089 18308.27 57.42 52281.31 88888.00 2010-03-30 09:16:19.901 089 18308.28 57.46 52281.24 88888.00 2010-03-30 09:16:20.401 089 18308.32 57.39 52281.10 88888.00 2010-03-30 09:16:20.901 089 18308.21 57.35 52281.15 88888.00 2010-03-30 09:16:21.401 089 18308.21 57.34 52281.15 88888.00 2010-03-30 09:16:21.901 089 18308.30 57.34 52281.21 88888.00 2010-03-30 09:16:22.401 089 18308.31 57.37 52281.30 88888.00 2010-03-30 09:16:22.901 089 18308.31 57.37 52281.19 88888.00 2010-03-30 09:16:23.401 089 18308.27 57.32 52281.09 88888.00 2010-03-30 09:16:23.901 089 18308.21 57.33 52281.07 88888.00 2010-03-30 09:16:24.401 089 18308.20 57.34 52281.08 88888.00 2010-03-30 09:16:24.901 089 18308.09 57.34 52281.13 88888.00 2010-03-30 09:16:25.401 089 18308.03 57.43 52281.13 88888.00 2010-03-30 09:16:25.901 089 18308.09 57.43 52281.30 88888.00 2010-03-30 09:16:26.401 089 18308.08 57.40 52281.35 88888.00 2010-03-30 09:16:26.901 089 18308.03 57.34 52281.24 88888.00 2010-03-30 09:16:27.401 089 18308.07 57.33 52281.14 88888.00 2010-03-30 09:16:27.901 089 18308.10 57.34 52281.13 88888.00 2010-03-30 09:16:28.401 089 18308.14 57.34 52281.16 88888.00 2010-03-30 09:16:28.901 089 18308.11 57.31 52281.16 88888.00 2010-03-30 09:16:29.401 089 18308.08 57.33 52281.10 88888.00 2010-03-30 09:16:29.901 089 18308.13 57.33 52281.13 88888.00 2010-03-30 09:16:30.401 089 18308.08 57.40 52281.11 88888.00 2010-03-30 09:16:30.901 089 18308.04 57.42 52281.06 88888.00 2010-03-30 09:16:31.401 089 18308.19 57.40 52281.11 88888.00 2010-03-30 09:16:31.901 089 18308.20 57.46 52281.13 88888.00 2010-03-30 09:16:32.401 089 18308.10 57.49 52281.09 88888.00 2010-03-30 09:16:32.901 089 18308.26 57.43 52281.02 88888.00 2010-03-30 09:16:33.401 089 18308.24 57.38 52281.18 88888.00 2010-03-30 09:16:33.901 089 18308.17 57.32 52281.39 88888.00 2010-03-30 09:16:34.401 089 18308.13 57.23 52281.46 88888.00 2010-03-30 09:16:34.901 089 18308.13 57.30 52281.48 88888.00 2010-03-30 09:16:35.401 089 18308.11 57.26 52281.44 88888.00 2010-03-30 09:16:35.901 089 18308.09 57.31 52281.42 88888.00 2010-03-30 09:16:36.401 089 18308.08 57.38 52281.37 88888.00 2010-03-30 09:16:36.901 089 18308.14 57.34 52281.30 88888.00 2010-03-30 09:16:37.401 089 18308.08 57.20 52281.35 88888.00 2010-03-30 09:16:37.901 089 18308.08 57.22 52281.46 88888.00 2010-03-30 09:16:38.401 089 18308.04 57.26 52281.37 88888.00 2010-03-30 09:16:38.901 089 18307.99 57.34 52281.24 88888.00 2010-03-30 09:16:39.401 089 18307.98 57.35 52281.32 88888.00 2010-03-30 09:16:39.901 089 18307.99 57.29 52281.23 88888.00 2010-03-30 09:16:40.401 089 18308.09 57.29 52281.23 88888.00 2010-03-30 09:16:40.901 089 18308.19 57.26 52281.13 88888.00 2010-03-30 09:16:41.401 089 18308.06 57.26 52281.13 88888.00 2010-03-30 09:16:41.901 089 18308.13 57.31 52281.33 88888.00 2010-03-30 09:16:42.401 089 18308.08 57.29 52281.38 88888.00 2010-03-30 09:16:42.901 089 18308.08 57.24 52281.33 88888.00 2010-03-30 09:16:43.401 089 18308.00 57.22 52281.37 88888.00 2010-03-30 09:16:43.901 089 18307.98 57.26 52281.30 88888.00 2010-03-30 09:16:44.401 089 18308.02 57.20 52281.30 88888.00 2010-03-30 09:16:44.901 089 18308.04 57.29 52281.30 88888.00 2010-03-30 09:16:45.401 089 18308.03 57.34 52281.12 88888.00 2010-03-30 09:16:45.901 089 18307.97 57.42 52281.13 88888.00 2010-03-30 09:16:46.401 089 18307.94 57.35 52281.07 88888.00 2010-03-30 09:16:46.901 089 18308.04 57.28 52281.13 88888.00 2010-03-30 09:16:47.401 089 18307.98 57.28 52281.12 88888.00 2010-03-30 09:16:47.901 089 18307.95 57.25 52281.02 88888.00 2010-03-30 09:16:48.401 089 18308.07 57.25 52281.01 88888.00 2010-03-30 09:16:48.901 089 18308.04 57.22 52280.99 88888.00 2010-03-30 09:16:49.401 089 18308.03 57.18 52280.99 88888.00 2010-03-30 09:16:49.901 089 18308.02 57.10 52280.94 88888.00 2010-03-30 09:16:50.401 089 18307.98 57.11 52280.96 88888.00 2010-03-30 09:16:50.901 089 18307.92 57.18 52281.01 88888.00 2010-03-30 09:16:51.401 089 18307.87 57.17 52280.94 88888.00 2010-03-30 09:16:51.901 089 18307.83 57.25 52280.91 88888.00 2010-03-30 09:16:52.401 089 18307.73 57.25 52280.98 88888.00 2010-03-30 09:16:52.901 089 18307.81 57.24 52281.00 88888.00 2010-03-30 09:16:53.401 089 18307.78 57.26 52281.15 88888.00 2010-03-30 09:16:53.901 089 18307.82 57.26 52281.16 88888.00 2010-03-30 09:16:54.401 089 18307.76 57.34 52281.19 88888.00 2010-03-30 09:16:54.901 089 18307.82 57.34 52281.12 88888.00 2010-03-30 09:16:55.401 089 18307.77 57.29 52281.11 88888.00 2010-03-30 09:16:55.901 089 18307.70 57.33 52280.98 88888.00 2010-03-30 09:16:56.401 089 18307.66 57.30 52281.02 88888.00 2010-03-30 09:16:56.901 089 18307.63 57.26 52281.15 88888.00 2010-03-30 09:16:57.401 089 18307.58 57.32 52281.33 88888.00 2010-03-30 09:16:57.901 089 18307.67 57.28 52281.25 88888.00 2010-03-30 09:16:58.401 089 18307.73 57.19 52281.21 88888.00 2010-03-30 09:16:58.901 089 18307.77 57.21 52281.27 88888.00 2010-03-30 09:16:59.401 089 18307.86 57.16 52281.32 88888.00 2010-03-30 09:16:59.901 089 18307.78 57.17 52281.32 88888.00 2010-03-30 09:17:00.401 089 18307.73 57.22 52281.12 88888.00 2010-03-30 09:17:00.901 089 18307.80 57.30 52281.01 88888.00 2010-03-30 09:17:01.401 089 18307.80 57.25 52280.99 88888.00 2010-03-30 09:17:01.901 089 18307.74 57.35 52280.94 88888.00 2010-03-30 09:17:02.401 089 18307.77 57.44 52280.87 88888.00 2010-03-30 09:17:02.901 089 18307.81 57.35 52280.97 88888.00 2010-03-30 09:17:03.401 089 18307.88 57.36 52280.86 88888.00 2010-03-30 09:17:03.901 089 18307.80 57.35 52280.74 88888.00 2010-03-30 09:17:04.401 089 18307.77 57.35 52280.79 88888.00 2010-03-30 09:17:04.901 089 18307.81 57.38 52280.86 88888.00 2010-03-30 09:17:05.401 089 18307.78 57.37 52280.85 88888.00 2010-03-30 09:17:05.901 089 18307.67 57.36 52280.83 88888.00 2010-03-30 09:17:06.401 089 18307.75 57.35 52280.84 88888.00 2010-03-30 09:17:06.901 089 18307.77 57.34 52280.85 88888.00 2010-03-30 09:17:07.401 089 18307.72 57.36 52280.89 88888.00 2010-03-30 09:17:07.901 089 18307.73 57.43 52280.87 88888.00 2010-03-30 09:17:08.401 089 18307.72 57.36 52280.87 88888.00 2010-03-30 09:17:08.901 089 18307.72 57.34 52280.98 88888.00 2010-03-30 09:17:09.401 089 18307.75 57.36 52281.14 88888.00 2010-03-30 09:17:09.901 089 18307.69 57.42 52281.18 88888.00 2010-03-30 09:17:10.401 089 18307.63 57.46 52281.11 88888.00 2010-03-30 09:17:10.901 089 18307.61 57.44 52281.07 88888.00 2010-03-30 09:17:11.401 089 18307.58 57.39 52281.08 88888.00 2010-03-30 09:17:11.901 089 18307.61 57.34 52281.04 88888.00 2010-03-30 09:17:12.401 089 18307.67 57.37 52281.02 88888.00 2010-03-30 09:17:12.901 089 18307.75 57.45 52280.95 88888.00 2010-03-30 09:17:13.401 089 18307.78 57.43 52280.89 88888.00 2010-03-30 09:17:13.901 089 18307.74 57.46 52280.90 88888.00 2010-03-30 09:17:14.401 089 18307.63 57.46 52280.86 88888.00 2010-03-30 09:17:14.901 089 18307.61 57.47 52280.91 88888.00 2010-03-30 09:17:15.401 089 18307.71 57.52 52280.88 88888.00 2010-03-30 09:17:15.901 089 18307.78 57.55 52280.92 88888.00 2010-03-30 09:17:16.401 089 18307.74 57.56 52280.86 88888.00 2010-03-30 09:17:16.901 089 18307.69 57.56 52280.88 88888.00 2010-03-30 09:17:17.401 089 18307.69 57.48 52280.94 88888.00 2010-03-30 09:17:17.901 089 18307.75 57.39 52280.97 88888.00 2010-03-30 09:17:18.401 089 18307.77 57.38 52280.95 88888.00 2010-03-30 09:17:18.901 089 18307.70 57.45 52281.01 88888.00 2010-03-30 09:17:19.401 089 18307.67 57.46 52280.96 88888.00 2010-03-30 09:17:19.901 089 18307.72 57.44 52281.00 88888.00 2010-03-30 09:17:20.401 089 18307.70 57.42 52281.12 88888.00 2010-03-30 09:17:20.901 089 18307.71 57.32 52281.09 88888.00 2010-03-30 09:17:21.401 089 18307.70 57.34 52281.01 88888.00 2010-03-30 09:17:21.901 089 18307.61 57.36 52281.02 88888.00 2010-03-30 09:17:22.401 089 18307.63 57.46 52281.04 88888.00 2010-03-30 09:17:22.901 089 18307.69 57.45 52281.13 88888.00 2010-03-30 09:17:23.401 089 18307.64 57.42 52281.01 88888.00 2010-03-30 09:17:23.901 089 18307.72 57.41 52280.83 88888.00 2010-03-30 09:17:24.401 089 18307.72 57.42 52280.85 88888.00 2010-03-30 09:17:24.901 089 18307.69 57.43 52280.83 88888.00 2010-03-30 09:17:25.401 089 18307.73 57.43 52280.78 88888.00 2010-03-30 09:17:25.901 089 18307.69 57.43 52280.80 88888.00 2010-03-30 09:17:26.401 089 18307.70 57.40 52280.91 88888.00 2010-03-30 09:17:26.901 089 18307.59 57.33 52281.11 88888.00 2010-03-30 09:17:27.401 089 18307.59 57.32 52281.06 88888.00 2010-03-30 09:17:27.901 089 18307.50 57.41 52281.04 88888.00 2010-03-30 09:17:28.401 089 18307.61 57.45 52281.02 88888.00 2010-03-30 09:17:28.901 089 18307.62 57.47 52281.06 88888.00 2010-03-30 09:17:29.401 089 18307.49 57.49 52280.94 88888.00 2010-03-30 09:17:29.901 089 18307.45 57.47 52280.96 88888.00 2010-03-30 09:17:30.401 089 18307.51 57.42 52281.00 88888.00 2010-03-30 09:17:30.901 089 18307.60 57.38 52280.91 88888.00 2010-03-30 09:17:31.401 089 18307.62 57.44 52280.90 88888.00 2010-03-30 09:17:31.901 089 18307.47 57.43 52280.90 88888.00 2010-03-30 09:17:32.401 089 18307.42 57.37 52280.90 88888.00 2010-03-30 09:17:32.901 089 18307.55 57.31 52280.96 88888.00 2010-03-30 09:17:33.401 089 18307.61 57.29 52280.85 88888.00 2010-03-30 09:17:33.901 089 18307.45 57.32 52280.87 88888.00 2010-03-30 09:17:34.401 089 18307.39 57.28 52280.89 88888.00 2010-03-30 09:17:34.901 089 18307.47 57.24 52280.97 88888.00 2010-03-30 09:17:35.401 089 18307.48 57.20 52281.09 88888.00 2010-03-30 09:17:35.901 089 18307.39 57.17 52280.96 88888.00 2010-03-30 09:17:36.401 089 18307.34 57.13 52280.95 88888.00 2010-03-30 09:17:36.901 089 18307.26 57.20 52280.95 88888.00 2010-03-30 09:17:37.401 089 18307.22 57.35 52280.99 88888.00 2010-03-30 09:17:37.901 089 18307.17 57.44 52280.95 88888.00 2010-03-30 09:17:38.401 089 18307.35 57.40 52281.02 88888.00 2010-03-30 09:17:38.901 089 18307.49 57.38 52280.95 88888.00 2010-03-30 09:17:39.401 089 18307.38 57.33 52280.94 88888.00 2010-03-30 09:17:39.901 089 18307.32 57.30 52280.91 88888.00 2010-03-30 09:17:40.401 089 18307.38 57.34 52280.88 88888.00 2010-03-30 09:17:40.901 089 18307.41 57.35 52281.00 88888.00 2010-03-30 09:17:41.401 089 18307.33 57.34 52281.11 88888.00 2010-03-30 09:17:41.901 089 18307.33 57.32 52281.06 88888.00 2010-03-30 09:17:42.401 089 18307.24 57.33 52281.13 88888.00 2010-03-30 09:17:42.901 089 18307.17 57.34 52281.09 88888.00 2010-03-30 09:17:43.401 089 18307.15 57.39 52281.22 88888.00 2010-03-30 09:17:43.901 089 18307.30 57.40 52281.20 88888.00 2010-03-30 09:17:44.401 089 18307.32 57.37 52281.19 88888.00 2010-03-30 09:17:44.901 089 18307.35 57.37 52281.12 88888.00 2010-03-30 09:17:45.401 089 18307.39 57.24 52281.11 88888.00 2010-03-30 09:17:45.901 089 18307.29 57.15 52281.13 88888.00 2010-03-30 09:17:46.401 089 18307.34 57.20 52281.09 88888.00 2010-03-30 09:17:46.901 089 18307.37 57.28 52281.00 88888.00 2010-03-30 09:17:47.401 089 18307.34 57.17 52281.03 88888.00 2010-03-30 09:17:47.901 089 18307.34 57.13 52281.02 88888.00 2010-03-30 09:17:48.401 089 18307.33 57.15 52280.95 88888.00 2010-03-30 09:17:48.901 089 18307.27 57.09 52281.08 88888.00 2010-03-30 09:17:49.401 089 18307.23 57.08 52281.34 88888.00 2010-03-30 09:17:49.901 089 18307.19 57.10 52281.23 88888.00 2010-03-30 09:17:50.401 089 18307.20 57.15 52281.08 88888.00 2010-03-30 09:17:50.901 089 18307.16 57.12 52281.11 88888.00 2010-03-30 09:17:51.401 089 18307.12 57.12 52281.11 88888.00 2010-03-30 09:17:51.901 089 18307.21 57.13 52281.12 88888.00 2010-03-30 09:17:52.401 089 18307.15 57.19 52281.11 88888.00 2010-03-30 09:17:52.901 089 18307.13 57.11 52281.06 88888.00 2010-03-30 09:17:53.401 089 18307.11 57.05 52281.01 88888.00 2010-03-30 09:17:53.901 089 18307.19 57.07 52281.02 88888.00 2010-03-30 09:17:54.401 089 18307.08 57.06 52281.08 88888.00 2010-03-30 09:17:54.901 089 18307.07 56.98 52281.10 88888.00 2010-03-30 09:17:55.401 089 18307.12 57.02 52281.08 88888.00 2010-03-30 09:17:55.901 089 18307.09 57.09 52281.00 88888.00 2010-03-30 09:17:56.401 089 18307.11 57.02 52281.00 88888.00 2010-03-30 09:17:56.901 089 18307.04 57.02 52281.06 88888.00 2010-03-30 09:17:57.401 089 18306.95 57.04 52280.92 88888.00 2010-03-30 09:17:57.901 089 18306.94 57.04 52280.83 88888.00 2010-03-30 09:17:58.401 089 18306.97 57.00 52280.89 88888.00 2010-03-30 09:17:58.901 089 18306.93 57.00 52281.02 88888.00 2010-03-30 09:17:59.401 089 18306.93 57.01 52281.00 88888.00 2010-03-30 09:17:59.901 089 18306.94 57.04 52280.89 88888.00 2010-03-30 09:18:00.401 089 18306.97 57.06 52280.76 88888.00 2010-03-30 09:18:00.901 089 18307.04 57.11 52280.68 88888.00 2010-03-30 09:18:01.401 089 18307.15 57.13 52280.73 88888.00 2010-03-30 09:18:01.901 089 18307.11 57.19 52280.86 88888.00 2010-03-30 09:18:02.401 089 18307.12 57.24 52280.98 88888.00 2010-03-30 09:18:02.901 089 18307.13 57.25 52280.97 88888.00 2010-03-30 09:18:03.401 089 18306.99 57.21 52280.98 88888.00 2010-03-30 09:18:03.901 089 18306.96 57.18 52280.96 88888.00 2010-03-30 09:18:04.401 089 18306.98 57.09 52280.87 88888.00 2010-03-30 09:18:04.901 089 18306.98 57.08 52280.86 88888.00 2010-03-30 09:18:05.401 089 18307.00 57.19 52280.85 88888.00 2010-03-30 09:18:05.901 089 18307.05 57.29 52280.81 88888.00 2010-03-30 09:18:06.401 089 18307.00 57.31 52280.84 88888.00 2010-03-30 09:18:06.901 089 18307.05 57.28 52280.76 88888.00 2010-03-30 09:18:07.401 089 18306.90 57.29 52280.76 88888.00 2010-03-30 09:18:07.901 089 18306.89 57.31 52280.86 88888.00 2010-03-30 09:18:08.401 089 18306.94 57.31 52280.89 88888.00 2010-03-30 09:18:08.901 089 18306.94 57.35 52280.84 88888.00 2010-03-30 09:18:09.401 089 18306.89 57.36 52280.80 88888.00 2010-03-30 09:18:09.901 089 18306.86 57.33 52280.91 88888.00 2010-03-30 09:18:10.401 089 18306.87 57.28 52280.91 88888.00 2010-03-30 09:18:10.901 089 18307.00 57.35 52281.00 88888.00 2010-03-30 09:18:11.401 089 18306.97 57.32 52281.02 88888.00 2010-03-30 09:18:11.901 089 18306.94 57.34 52281.01 88888.00 2010-03-30 09:18:12.401 089 18306.89 57.31 52280.94 88888.00 2010-03-30 09:18:12.901 089 18306.82 57.22 52280.89 88888.00 2010-03-30 09:18:13.401 089 18306.78 57.22 52280.97 88888.00 2010-03-30 09:18:13.901 089 18306.89 57.21 52280.88 88888.00 2010-03-30 09:18:14.401 089 18306.89 57.29 52280.80 88888.00 2010-03-30 09:18:14.901 089 18306.82 57.32 52280.95 88888.00 2010-03-30 09:18:15.401 089 18306.86 57.37 52281.03 88888.00 2010-03-30 09:18:15.901 089 18307.02 57.35 52281.08 88888.00 2010-03-30 09:18:16.401 089 18307.05 57.14 52281.16 88888.00 2010-03-30 09:18:16.901 089 18306.99 57.17 52281.18 88888.00 2010-03-30 09:18:17.401 089 18307.08 57.24 52281.11 88888.00 2010-03-30 09:18:17.901 089 18307.07 57.20 52280.92 88888.00 2010-03-30 09:18:18.401 089 18306.98 57.20 52280.91 88888.00 2010-03-30 09:18:18.901 089 18306.93 57.19 52280.83 88888.00 2010-03-30 09:18:19.401 089 18306.87 57.17 52280.81 88888.00 2010-03-30 09:18:19.901 089 18306.85 57.19 52280.79 88888.00 2010-03-30 09:18:20.401 089 18306.94 57.15 52280.80 88888.00 2010-03-30 09:18:20.901 089 18306.94 57.19 52280.84 88888.00 2010-03-30 09:18:21.401 089 18306.89 57.20 52280.94 88888.00 2010-03-30 09:18:21.901 089 18306.87 57.18 52280.86 88888.00 2010-03-30 09:18:22.401 089 18306.89 57.26 52280.77 88888.00 2010-03-30 09:18:22.901 089 18306.84 57.28 52280.91 88888.00 2010-03-30 09:18:23.401 089 18306.94 57.26 52280.96 88888.00 2010-03-30 09:18:23.901 089 18307.09 57.25 52280.85 88888.00 2010-03-30 09:18:24.401 089 18307.11 57.31 52280.75 88888.00 2010-03-30 09:18:24.901 089 18307.05 57.29 52280.75 88888.00 2010-03-30 09:18:25.401 089 18306.98 57.29 52280.71 88888.00 2010-03-30 09:18:25.901 089 18306.89 57.24 52280.73 88888.00 2010-03-30 09:18:26.401 089 18306.91 57.26 52280.73 88888.00 2010-03-30 09:18:26.901 089 18306.91 57.33 52280.73 88888.00 2010-03-30 09:18:27.401 089 18306.90 57.31 52280.72 88888.00 2010-03-30 09:18:27.901 089 18306.85 57.40 52280.68 88888.00 2010-03-30 09:18:28.401 089 18306.91 57.47 52280.67 88888.00 2010-03-30 09:18:28.901 089 18306.71 57.37 52280.67 88888.00 2010-03-30 09:18:29.401 089 18306.65 57.36 52280.76 88888.00 2010-03-30 09:18:29.901 089 18306.59 57.32 52280.84 88888.00 2010-03-30 09:18:30.401 089 18306.59 57.28 52280.85 88888.00 2010-03-30 09:18:30.901 089 18306.56 57.31 52280.92 88888.00 2010-03-30 09:18:31.401 089 18306.66 57.23 52280.95 88888.00 2010-03-30 09:18:31.901 089 18306.63 57.18 52280.94 88888.00 2010-03-30 09:18:32.401 089 18306.72 57.21 52280.97 88888.00 2010-03-30 09:18:32.901 089 18306.65 57.26 52280.97 88888.00 2010-03-30 09:18:33.401 089 18306.68 57.31 52280.99 88888.00 2010-03-30 09:18:33.901 089 18306.69 57.29 52280.84 88888.00 2010-03-30 09:18:34.401 089 18306.74 57.25 52280.84 88888.00 2010-03-30 09:18:34.901 089 18306.77 57.29 52280.94 88888.00 2010-03-30 09:18:35.401 089 18306.77 57.31 52280.97 88888.00 2010-03-30 09:18:35.901 089 18306.83 57.28 52280.99 88888.00 2010-03-30 09:18:36.401 089 18306.88 57.29 52280.98 88888.00 2010-03-30 09:18:36.901 089 18306.94 57.32 52280.97 88888.00 2010-03-30 09:18:37.401 089 18307.00 57.34 52281.09 88888.00 2010-03-30 09:18:37.901 089 18306.95 57.34 52281.16 88888.00 2010-03-30 09:18:38.401 089 18306.91 57.32 52281.10 88888.00 2010-03-30 09:18:38.901 089 18306.82 57.40 52280.99 88888.00 2010-03-30 09:18:39.401 089 18306.78 57.48 52280.98 88888.00 2010-03-30 09:18:39.901 089 18306.72 57.51 52281.01 88888.00 2010-03-30 09:18:40.401 089 18306.76 57.54 52280.99 88888.00 2010-03-30 09:18:40.901 089 18306.74 57.55 52281.02 88888.00 2010-03-30 09:18:41.401 089 18306.78 57.53 52280.91 88888.00 2010-03-30 09:18:41.901 089 18306.76 57.48 52280.75 88888.00 2010-03-30 09:18:42.401 089 18306.73 57.45 52280.71 88888.00 2010-03-30 09:18:42.901 089 18306.67 57.48 52280.75 88888.00 2010-03-30 09:18:43.401 089 18306.69 57.48 52280.85 88888.00 2010-03-30 09:18:43.901 089 18306.76 57.45 52280.77 88888.00 2010-03-30 09:18:44.401 089 18306.75 57.44 52280.76 88888.00 2010-03-30 09:18:44.901 089 18306.79 57.42 52280.81 88888.00 2010-03-30 09:18:45.401 089 18306.85 57.38 52281.00 88888.00 2010-03-30 09:18:45.901 089 18306.83 57.38 52281.00 88888.00 2010-03-30 09:18:46.401 089 18306.93 57.42 52280.91 88888.00 2010-03-30 09:18:46.901 089 18306.91 57.45 52280.88 88888.00 2010-03-30 09:18:47.401 089 18306.89 57.42 52280.89 88888.00 2010-03-30 09:18:47.901 089 18306.90 57.39 52280.78 88888.00 2010-03-30 09:18:48.401 089 18306.80 57.44 52280.80 88888.00 2010-03-30 09:18:48.901 089 18306.61 57.41 52280.85 88888.00 2010-03-30 09:18:49.401 089 18306.50 57.35 52280.80 88888.00 2010-03-30 09:18:49.901 089 18306.46 57.33 52280.90 88888.00 2010-03-30 09:18:50.401 089 18306.47 57.39 52280.81 88888.00 2010-03-30 09:18:50.901 089 18306.48 57.40 52280.80 88888.00 2010-03-30 09:18:51.401 089 18306.54 57.42 52280.85 88888.00 2010-03-30 09:18:51.901 089 18306.57 57.32 52280.78 88888.00 2010-03-30 09:18:52.401 089 18306.63 57.31 52280.83 88888.00 2010-03-30 09:18:52.901 089 18306.63 57.32 52280.89 88888.00 2010-03-30 09:18:53.401 089 18306.62 57.34 52280.85 88888.00 2010-03-30 09:18:53.901 089 18306.65 57.36 52280.88 88888.00 2010-03-30 09:18:54.401 089 18306.58 57.31 52280.85 88888.00 2010-03-30 09:18:54.901 089 18306.52 57.31 52280.81 88888.00 2010-03-30 09:18:55.401 089 18306.50 57.32 52280.77 88888.00 2010-03-30 09:18:55.901 089 18306.37 57.30 52280.78 88888.00 2010-03-30 09:18:56.401 089 18306.45 57.23 52280.79 88888.00 2010-03-30 09:18:56.901 089 18306.43 57.25 52280.77 88888.00 2010-03-30 09:18:57.401 089 18306.42 57.19 52280.83 88888.00 2010-03-30 09:18:57.901 089 18306.40 57.21 52280.76 88888.00 2010-03-30 09:18:58.401 089 18306.45 57.28 52280.89 88888.00 2010-03-30 09:18:58.901 089 18306.45 57.28 52281.02 88888.00 2010-03-30 09:18:59.401 089 18306.37 57.32 52280.98 88888.00 2010-03-30 09:18:59.901 089 18306.31 57.34 52280.94 88888.00 2010-03-30 09:19:00.401 089 18306.26 57.30 52280.92 88888.00 2010-03-30 09:19:00.901 089 18306.36 57.25 52280.97 88888.00 2010-03-30 09:19:01.401 089 18306.32 57.28 52280.91 88888.00 2010-03-30 09:19:01.901 089 18306.31 57.23 52280.89 88888.00 2010-03-30 09:19:02.401 089 18306.31 57.20 52280.95 88888.00 2010-03-30 09:19:02.901 089 18306.41 57.18 52280.97 88888.00 2010-03-30 09:19:03.401 089 18306.36 57.25 52280.98 88888.00 2010-03-30 09:19:03.901 089 18306.43 57.17 52281.09 88888.00 2010-03-30 09:19:04.401 089 18306.39 57.19 52281.08 88888.00 2010-03-30 09:19:04.901 089 18306.40 57.22 52281.07 88888.00 2010-03-30 09:19:05.401 089 18306.45 57.26 52281.01 88888.00 2010-03-30 09:19:05.901 089 18306.47 57.34 52281.11 88888.00 2010-03-30 09:19:06.401 089 18306.48 57.31 52281.08 88888.00 2010-03-30 09:19:06.901 089 18306.46 57.33 52281.04 88888.00 2010-03-30 09:19:07.401 089 18306.41 57.23 52281.20 88888.00 2010-03-30 09:19:07.901 089 18306.28 57.15 52281.16 88888.00 2010-03-30 09:19:08.401 089 18306.29 57.16 52281.10 88888.00 2010-03-30 09:19:08.901 089 18306.34 57.14 52281.13 88888.00 2010-03-30 09:19:09.401 089 18306.25 57.17 52281.14 88888.00 2010-03-30 09:19:09.901 089 18306.13 57.26 52281.11 88888.00 2010-03-30 09:19:10.401 089 18306.07 57.31 52280.95 88888.00 2010-03-30 09:19:10.901 089 18305.98 57.35 52280.94 88888.00 2010-03-30 09:19:11.401 089 18306.03 57.31 52281.02 88888.00 2010-03-30 09:19:11.901 089 18305.92 57.32 52281.03 88888.00 2010-03-30 09:19:12.401 089 18305.95 57.38 52281.06 88888.00 2010-03-30 09:19:12.901 089 18306.03 57.36 52281.07 88888.00 2010-03-30 09:19:13.401 089 18306.24 57.30 52281.07 88888.00 2010-03-30 09:19:13.901 089 18306.18 57.39 52280.98 88888.00 2010-03-30 09:19:14.401 089 18306.04 57.36 52280.95 88888.00 2010-03-30 09:19:14.901 089 18306.09 57.36 52280.99 88888.00 2010-03-30 09:19:15.401 089 18306.09 57.35 52281.07 88888.00 2010-03-30 09:19:15.901 089 18306.09 57.35 52281.15 88888.00 2010-03-30 09:19:16.401 089 18306.03 57.32 52281.07 88888.00 2010-03-30 09:19:16.901 089 18306.00 57.24 52281.00 88888.00 2010-03-30 09:19:17.401 089 18306.02 57.25 52280.96 88888.00 2010-03-30 09:19:17.901 089 18305.99 57.33 52281.02 88888.00 2010-03-30 09:19:18.401 089 18306.03 57.31 52281.04 88888.00 2010-03-30 09:19:18.901 089 18306.03 57.29 52281.06 88888.00 2010-03-30 09:19:19.401 089 18305.99 57.30 52281.08 88888.00 2010-03-30 09:19:19.901 089 18306.04 57.23 52281.06 88888.00 2010-03-30 09:19:20.401 089 18306.01 57.23 52280.89 88888.00 2010-03-30 09:19:20.901 089 18305.96 57.29 52280.90 88888.00 2010-03-30 09:19:21.401 089 18305.92 57.34 52280.89 88888.00 2010-03-30 09:19:21.901 089 18305.93 57.38 52280.92 88888.00 2010-03-30 09:19:22.401 089 18305.79 57.33 52280.86 88888.00 2010-03-30 09:19:22.901 089 18305.95 57.28 52280.90 88888.00 2010-03-30 09:19:23.401 089 18305.97 57.36 52280.91 88888.00 2010-03-30 09:19:23.901 089 18305.99 57.37 52281.04 88888.00 2010-03-30 09:19:24.401 089 18306.03 57.36 52281.08 88888.00 2010-03-30 09:19:24.901 089 18306.02 57.39 52281.03 88888.00 2010-03-30 09:19:25.401 089 18306.08 57.34 52281.10 88888.00 2010-03-30 09:19:25.901 089 18306.03 57.34 52281.14 88888.00 2010-03-30 09:19:26.401 089 18305.97 57.31 52281.20 88888.00 2010-03-30 09:19:26.901 089 18305.95 57.32 52281.19 88888.00 2010-03-30 09:19:27.401 089 18306.06 57.31 52281.22 88888.00 2010-03-30 09:19:27.901 089 18306.09 57.38 52281.29 88888.00 2010-03-30 09:19:28.401 089 18306.11 57.40 52281.21 88888.00 2010-03-30 09:19:28.901 089 18306.03 57.39 52281.02 88888.00 2010-03-30 09:19:29.401 089 18306.03 57.41 52281.02 88888.00 2010-03-30 09:19:29.901 089 18306.12 57.42 52281.14 88888.00 2010-03-30 09:19:30.401 089 18306.13 57.43 52281.19 88888.00 2010-03-30 09:19:30.901 089 18306.10 57.47 52281.12 88888.00 2010-03-30 09:19:31.401 089 18306.07 57.46 52281.10 88888.00 2010-03-30 09:19:31.901 089 18306.01 57.41 52280.99 88888.00 2010-03-30 09:19:32.401 089 18306.06 57.45 52280.92 88888.00 2010-03-30 09:19:32.901 089 18306.10 57.47 52281.06 88888.00 2010-03-30 09:19:33.401 089 18306.12 57.53 52281.19 88888.00 2010-03-30 09:19:33.901 089 18306.13 57.52 52281.02 88888.00 2010-03-30 09:19:34.401 089 18306.22 57.43 52280.90 88888.00 2010-03-30 09:19:34.901 089 18306.13 57.47 52281.07 88888.00 2010-03-30 09:19:35.401 089 18306.21 57.42 52281.04 88888.00 2010-03-30 09:19:35.901 089 18306.19 57.36 52281.07 88888.00 2010-03-30 09:19:36.401 089 18306.33 57.41 52281.08 88888.00 2010-03-30 09:19:36.901 089 18306.35 57.38 52281.14 88888.00 2010-03-30 09:19:37.401 089 18306.35 57.34 52281.15 88888.00 2010-03-30 09:19:37.901 089 18306.36 57.25 52281.14 88888.00 2010-03-30 09:19:38.401 089 18306.54 57.29 52281.14 88888.00 2010-03-30 09:19:38.901 089 18306.46 57.38 52281.01 88888.00 2010-03-30 09:19:39.401 089 18306.43 57.35 52281.00 88888.00 2010-03-30 09:19:39.901 089 18306.37 57.28 52280.94 88888.00 2010-03-30 09:19:40.401 089 18306.45 57.28 52280.94 88888.00 2010-03-30 09:19:40.901 089 18306.41 57.26 52280.89 88888.00 2010-03-30 09:19:41.401 089 18306.37 57.33 52280.89 88888.00 2010-03-30 09:19:41.901 089 18306.30 57.36 52281.00 88888.00 2010-03-30 09:19:42.401 089 18306.37 57.37 52281.02 88888.00 2010-03-30 09:19:42.901 089 18306.43 57.35 52280.98 88888.00 2010-03-30 09:19:43.401 089 18306.43 57.39 52281.04 88888.00 2010-03-30 09:19:43.901 089 18306.40 57.46 52281.01 88888.00 2010-03-30 09:19:44.401 089 18306.44 57.42 52281.01 88888.00 2010-03-30 09:19:44.901 089 18306.36 57.41 52280.90 88888.00 2010-03-30 09:19:45.401 089 18306.32 57.45 52280.95 88888.00 2010-03-30 09:19:45.901 089 18306.24 57.47 52280.97 88888.00 2010-03-30 09:19:46.401 089 18306.20 57.54 52281.03 88888.00 2010-03-30 09:19:46.901 089 18306.18 57.47 52281.16 88888.00 2010-03-30 09:19:47.401 089 18306.08 57.41 52281.25 88888.00 2010-03-30 09:19:47.901 089 18306.21 57.44 52281.15 88888.00 2010-03-30 09:19:48.401 089 18306.25 57.48 52281.06 88888.00 2010-03-30 09:19:48.901 089 18306.21 57.49 52281.02 88888.00 2010-03-30 09:19:49.401 089 18306.23 57.50 52281.08 88888.00 2010-03-30 09:19:49.901 089 18306.18 57.47 52281.11 88888.00 2010-03-30 09:19:50.401 089 18306.15 57.56 52281.18 88888.00 2010-03-30 09:19:50.901 089 18305.98 57.65 52281.23 88888.00 2010-03-30 09:19:51.401 089 18306.00 57.65 52281.29 88888.00 2010-03-30 09:19:51.901 089 18305.99 57.72 52281.29 88888.00 2010-03-30 09:19:52.401 089 18305.92 57.73 52281.19 88888.00 2010-03-30 09:19:52.901 089 18305.93 57.75 52281.04 88888.00 2010-03-30 09:19:53.401 089 18305.97 57.67 52281.20 88888.00 2010-03-30 09:19:53.901 089 18305.96 57.67 52281.13 88888.00 2010-03-30 09:19:54.401 089 18305.93 57.76 52281.14 88888.00 2010-03-30 09:19:54.901 089 18305.88 57.72 52281.11 88888.00 2010-03-30 09:19:55.401 089 18305.96 57.73 52281.12 88888.00 2010-03-30 09:19:55.901 089 18306.03 57.74 52281.15 88888.00 2010-03-30 09:19:56.401 089 18306.10 57.77 52281.27 88888.00 2010-03-30 09:19:56.901 089 18305.92 57.82 52281.30 88888.00 2010-03-30 09:19:57.401 089 18305.86 57.88 52281.26 88888.00 2010-03-30 09:19:57.901 089 18305.87 57.89 52281.15 88888.00 2010-03-30 09:19:58.401 089 18305.96 57.89 52281.23 88888.00 2010-03-30 09:19:58.901 089 18305.96 57.89 52281.18 88888.00 2010-03-30 09:19:59.401 089 18305.97 57.94 52281.04 88888.00 2010-03-30 09:19:59.901 089 18305.88 57.89 52280.98 88888.00 2010-03-30 09:20:00.401 089 18305.90 57.95 52281.11 88888.00 2010-03-30 09:20:00.901 089 18305.93 57.97 52281.19 88888.00 2010-03-30 09:20:01.401 089 18305.84 57.85 52281.27 88888.00 2010-03-30 09:20:01.901 089 18305.87 57.87 52281.29 88888.00 2010-03-30 09:20:02.401 089 18305.97 57.94 52281.19 88888.00 2010-03-30 09:20:02.901 089 18305.96 57.91 52281.19 88888.00 2010-03-30 09:20:03.401 089 18305.89 57.90 52281.20 88888.00 2010-03-30 09:20:03.901 089 18305.86 57.84 52281.27 88888.00 2010-03-30 09:20:04.401 089 18305.92 57.85 52281.22 88888.00 2010-03-30 09:20:04.901 089 18305.96 57.87 52281.18 88888.00 2010-03-30 09:20:05.401 089 18305.96 57.87 52281.15 88888.00 2010-03-30 09:20:05.901 089 18305.91 57.81 52281.22 88888.00 2010-03-30 09:20:06.401 089 18305.98 57.79 52281.11 88888.00 2010-03-30 09:20:06.901 089 18305.97 57.77 52280.99 88888.00 2010-03-30 09:20:07.401 089 18305.92 57.89 52280.92 88888.00 2010-03-30 09:20:07.901 089 18305.88 57.92 52281.02 88888.00 2010-03-30 09:20:08.401 089 18305.75 57.81 52280.96 88888.00 2010-03-30 09:20:08.901 089 18305.78 57.77 52280.97 88888.00 2010-03-30 09:20:09.401 089 18305.84 57.71 52281.06 88888.00 2010-03-30 09:20:09.901 089 18305.87 57.67 52281.07 88888.00 2010-03-30 09:20:10.401 089 18305.82 57.69 52280.99 88888.00 2010-03-30 09:20:10.901 089 18305.80 57.79 52280.86 88888.00 2010-03-30 09:20:11.401 089 18305.81 57.78 52280.89 88888.00 2010-03-30 09:20:11.901 089 18305.92 57.75 52280.89 88888.00 2010-03-30 09:20:12.401 089 18305.86 57.74 52280.86 88888.00 2010-03-30 09:20:12.901 089 18305.88 57.82 52280.98 88888.00 2010-03-30 09:20:13.401 089 18305.82 57.81 52280.98 88888.00 2010-03-30 09:20:13.901 089 18305.82 57.78 52280.90 88888.00 2010-03-30 09:20:14.401 089 18305.81 57.73 52280.94 88888.00 2010-03-30 09:20:14.901 089 18305.86 57.73 52280.84 88888.00 2010-03-30 09:20:15.401 089 18305.90 57.72 52280.78 88888.00 2010-03-30 09:20:15.901 089 18305.96 57.68 52280.66 88888.00 2010-03-30 09:20:16.401 089 18305.87 57.67 52280.88 88888.00 2010-03-30 09:20:16.901 089 18305.91 57.75 52281.06 88888.00 2010-03-30 09:20:17.401 089 18305.96 57.73 52281.03 88888.00 2010-03-30 09:20:17.901 089 18305.96 57.76 52281.02 88888.00 2010-03-30 09:20:18.401 089 18306.06 57.77 52280.89 88888.00 2010-03-30 09:20:18.901 089 18306.15 57.74 52280.89 88888.00 2010-03-30 09:20:19.401 089 18306.23 57.79 52280.92 88888.00 2010-03-30 09:20:19.901 089 18306.28 57.78 52280.94 88888.00 2010-03-30 09:20:20.401 089 18306.30 57.76 52280.99 88888.00 2010-03-30 09:20:20.901 089 18306.24 57.77 52280.91 88888.00 2010-03-30 09:20:21.401 089 18306.29 57.82 52280.98 88888.00 2010-03-30 09:20:21.901 089 18306.22 57.82 52280.98 88888.00 2010-03-30 09:20:22.401 089 18306.13 57.76 52280.96 88888.00 2010-03-30 09:20:22.901 089 18306.19 57.81 52280.98 88888.00 2010-03-30 09:20:23.401 089 18306.19 57.78 52281.00 88888.00 2010-03-30 09:20:23.901 089 18306.23 57.74 52280.98 88888.00 2010-03-30 09:20:24.401 089 18306.31 57.76 52281.00 88888.00 2010-03-30 09:20:24.901 089 18306.22 57.83 52280.97 88888.00 2010-03-30 09:20:25.401 089 18306.18 57.80 52281.09 88888.00 2010-03-30 09:20:25.901 089 18306.21 57.80 52281.07 88888.00 2010-03-30 09:20:26.401 089 18306.17 57.84 52281.03 88888.00 2010-03-30 09:20:26.901 089 18306.19 57.88 52281.13 88888.00 2010-03-30 09:20:27.401 089 18306.20 57.85 52281.15 88888.00 2010-03-30 09:20:27.901 089 18306.25 57.89 52281.12 88888.00 2010-03-30 09:20:28.401 089 18306.21 57.89 52281.15 88888.00 2010-03-30 09:20:28.901 089 18306.28 57.86 52281.21 88888.00 2010-03-30 09:20:29.401 089 18306.18 57.85 52281.14 88888.00 2010-03-30 09:20:29.901 089 18306.25 57.88 52281.10 88888.00 2010-03-30 09:20:30.401 089 18306.21 57.87 52281.12 88888.00 2010-03-30 09:20:30.901 089 18306.28 57.84 52281.11 88888.00 2010-03-30 09:20:31.401 089 18306.28 57.95 52281.11 88888.00 2010-03-30 09:20:31.901 089 18306.24 57.98 52281.09 88888.00 2010-03-30 09:20:32.401 089 18306.30 57.94 52281.01 88888.00 2010-03-30 09:20:32.901 089 18306.17 57.91 52281.14 88888.00 2010-03-30 09:20:33.401 089 18306.17 57.90 52281.09 88888.00 2010-03-30 09:20:33.901 089 18306.26 57.95 52280.88 88888.00 2010-03-30 09:20:34.401 089 18306.20 58.04 52280.85 88888.00 2010-03-30 09:20:34.901 089 18306.23 58.11 52280.86 88888.00 2010-03-30 09:20:35.401 089 18306.33 58.13 52280.80 88888.00 2010-03-30 09:20:35.901 089 18306.26 58.01 52280.69 88888.00 2010-03-30 09:20:36.401 089 18306.18 58.00 52280.77 88888.00 2010-03-30 09:20:36.901 089 18306.18 57.96 52280.84 88888.00 2010-03-30 09:20:37.401 089 18306.23 57.99 52280.87 88888.00 2010-03-30 09:20:37.901 089 18306.11 58.04 52280.87 88888.00 2010-03-30 09:20:38.401 089 18306.08 58.08 52280.80 88888.00 2010-03-30 09:20:38.901 089 18306.14 57.98 52280.78 88888.00 2010-03-30 09:20:39.401 089 18306.10 57.95 52280.81 88888.00 2010-03-30 09:20:39.901 089 18306.07 58.00 52280.84 88888.00 2010-03-30 09:20:40.401 089 18306.03 58.04 52280.94 88888.00 2010-03-30 09:20:40.901 089 18305.99 57.96 52280.92 88888.00 2010-03-30 09:20:41.401 089 18306.03 57.88 52280.76 88888.00 2010-03-30 09:20:41.901 089 18306.02 57.88 52280.75 88888.00 2010-03-30 09:20:42.401 089 18306.03 57.91 52280.77 88888.00 2010-03-30 09:20:42.901 089 18306.14 57.90 52280.75 88888.00 2010-03-30 09:20:43.401 089 18306.18 57.90 52280.64 88888.00 2010-03-30 09:20:43.901 089 18306.14 57.94 52280.73 88888.00 2010-03-30 09:20:44.401 089 18306.06 57.98 52280.83 88888.00 2010-03-30 09:20:44.901 089 18306.12 58.03 52280.91 88888.00 2010-03-30 09:20:45.401 089 18306.08 58.00 52280.87 88888.00 2010-03-30 09:20:45.901 089 18306.14 58.05 52280.81 88888.00 2010-03-30 09:20:46.401 089 18306.14 58.07 52280.75 88888.00 2010-03-30 09:20:46.901 089 18306.13 57.97 52280.77 88888.00 2010-03-30 09:20:47.401 089 18306.13 57.98 52280.86 88888.00 2010-03-30 09:20:47.901 089 18306.12 58.00 52280.81 88888.00 2010-03-30 09:20:48.401 089 18306.24 57.97 52280.74 88888.00 2010-03-30 09:20:48.901 089 18306.32 58.01 52280.76 88888.00 2010-03-30 09:20:49.401 089 18306.26 58.05 52280.75 88888.00 2010-03-30 09:20:49.901 089 18306.19 58.14 52280.83 88888.00 2010-03-30 09:20:50.401 089 18306.14 58.14 52281.10 88888.00 2010-03-30 09:20:50.901 089 18306.11 58.03 52281.24 88888.00 2010-03-30 09:20:51.401 089 18306.09 58.00 52281.15 88888.00 2010-03-30 09:20:51.901 089 18306.10 58.04 52281.04 88888.00 2010-03-30 09:20:52.401 089 18306.14 58.06 52281.02 88888.00 2010-03-30 09:20:52.901 089 18306.04 58.01 52280.92 88888.00 2010-03-30 09:20:53.401 089 18306.09 57.97 52280.88 88888.00 2010-03-30 09:20:53.901 089 18306.10 58.01 52280.96 88888.00 2010-03-30 09:20:54.401 089 18306.23 58.02 52280.94 88888.00 2010-03-30 09:20:54.901 089 18306.19 58.02 52280.91 88888.00 2010-03-30 09:20:55.401 089 18306.21 58.04 52281.00 88888.00 2010-03-30 09:20:55.901 089 18306.21 58.02 52281.02 88888.00 2010-03-30 09:20:56.401 089 18306.11 58.00 52280.98 88888.00 2010-03-30 09:20:56.901 089 18306.25 57.98 52280.95 88888.00 2010-03-30 09:20:57.401 089 18306.31 58.01 52280.90 88888.00 2010-03-30 09:20:57.901 089 18306.26 58.00 52280.91 88888.00 2010-03-30 09:20:58.401 089 18306.19 58.04 52280.97 88888.00 2010-03-30 09:20:58.901 089 18306.15 58.03 52281.02 88888.00 2010-03-30 09:20:59.401 089 18306.28 57.92 52280.96 88888.00 2010-03-30 09:20:59.901 089 18306.22 57.87 52280.90 88888.00 2010-03-30 09:21:00.401 089 18306.17 57.88 52280.90 88888.00 2010-03-30 09:21:00.901 089 18306.20 57.99 52280.87 88888.00 2010-03-30 09:21:01.401 089 18306.25 57.92 52280.94 88888.00 2010-03-30 09:21:01.901 089 18306.31 57.91 52281.00 88888.00 2010-03-30 09:21:02.401 089 18306.33 57.95 52280.91 88888.00 2010-03-30 09:21:02.901 089 18306.23 57.96 52280.87 88888.00 2010-03-30 09:21:03.401 089 18306.23 57.91 52280.94 88888.00 2010-03-30 09:21:03.901 089 18306.23 57.91 52280.88 88888.00 2010-03-30 09:21:04.401 089 18306.28 58.01 52280.92 88888.00 2010-03-30 09:21:04.901 089 18306.32 58.07 52281.04 88888.00 2010-03-30 09:21:05.401 089 18306.34 58.07 52281.06 88888.00 2010-03-30 09:21:05.901 089 18306.32 58.10 52281.13 88888.00 2010-03-30 09:21:06.401 089 18306.30 58.14 52281.11 88888.00 2010-03-30 09:21:06.901 089 18306.30 58.15 52281.02 88888.00 2010-03-30 09:21:07.401 089 18306.30 58.19 52281.03 88888.00 2010-03-30 09:21:07.901 089 18306.35 58.21 52281.01 88888.00 2010-03-30 09:21:08.401 089 18306.37 58.13 52280.98 88888.00 2010-03-30 09:21:08.901 089 18306.31 58.08 52280.97 88888.00 2010-03-30 09:21:09.401 089 18306.31 58.09 52280.97 88888.00 2010-03-30 09:21:09.901 089 18306.37 58.18 52281.10 88888.00 2010-03-30 09:21:10.401 089 18306.30 58.07 52281.07 88888.00 2010-03-30 09:21:10.901 089 18306.24 58.03 52281.02 88888.00 2010-03-30 09:21:11.401 089 18306.21 58.08 52281.06 88888.00 2010-03-30 09:21:11.901 089 18306.30 58.15 52280.92 88888.00 2010-03-30 09:21:12.401 089 18306.29 58.20 52281.09 88888.00 2010-03-30 09:21:12.901 089 18306.39 58.14 52281.16 88888.00 2010-03-30 09:21:13.401 089 18306.42 58.17 52281.12 88888.00 2010-03-30 09:21:13.901 089 18306.40 58.19 52281.18 88888.00 2010-03-30 09:21:14.401 089 18306.35 58.22 52281.12 88888.00 2010-03-30 09:21:14.901 089 18306.43 58.32 52281.12 88888.00 2010-03-30 09:21:15.401 089 18306.47 58.33 52281.00 88888.00 2010-03-30 09:21:15.901 089 18306.45 58.25 52281.10 88888.00 2010-03-30 09:21:16.401 089 18306.25 58.19 52281.07 88888.00 2010-03-30 09:21:16.901 089 18306.31 58.18 52281.09 88888.00 2010-03-30 09:21:17.401 089 18306.37 58.14 52281.14 88888.00 2010-03-30 09:21:17.901 089 18306.39 58.10 52281.15 88888.00 2010-03-30 09:21:18.401 089 18306.32 58.14 52281.11 88888.00 2010-03-30 09:21:18.901 089 18306.34 58.19 52281.08 88888.00 2010-03-30 09:21:19.401 089 18306.32 58.25 52280.92 88888.00 2010-03-30 09:21:19.901 089 18306.37 58.32 52281.07 88888.00 2010-03-30 09:21:20.401 089 18306.40 58.33 52281.08 88888.00 2010-03-30 09:21:20.901 089 18306.39 58.25 52281.14 88888.00 2010-03-30 09:21:21.401 089 18306.39 58.30 52281.19 88888.00 2010-03-30 09:21:21.901 089 18306.45 58.35 52281.11 88888.00 2010-03-30 09:21:22.401 089 18306.47 58.34 52281.12 88888.00 2010-03-30 09:21:22.901 089 18306.36 58.39 52281.18 88888.00 2010-03-30 09:21:23.401 089 18306.33 58.47 52281.16 88888.00 2010-03-30 09:21:23.901 089 18306.36 58.43 52281.08 88888.00 2010-03-30 09:21:24.401 089 18306.43 58.36 52281.12 88888.00 2010-03-30 09:21:24.901 089 18306.36 58.36 52281.19 88888.00 2010-03-30 09:21:25.401 089 18306.33 58.32 52281.10 88888.00 2010-03-30 09:21:25.901 089 18306.41 58.36 52281.08 88888.00 2010-03-30 09:21:26.401 089 18306.34 58.33 52281.18 88888.00 2010-03-30 09:21:26.901 089 18306.30 58.36 52281.22 88888.00 2010-03-30 09:21:27.401 089 18306.37 58.36 52281.11 88888.00 2010-03-30 09:21:27.901 089 18306.47 58.34 52281.11 88888.00 2010-03-30 09:21:28.401 089 18306.45 58.29 52281.19 88888.00 2010-03-30 09:21:28.901 089 18306.36 58.31 52281.23 88888.00 2010-03-30 09:21:29.401 089 18306.36 58.36 52281.14 88888.00 2010-03-30 09:21:29.901 089 18306.39 58.34 52281.10 88888.00 2010-03-30 09:21:30.401 089 18306.45 58.41 52280.91 88888.00 2010-03-30 09:21:30.901 089 18306.35 58.46 52281.03 88888.00 2010-03-30 09:21:31.401 089 18306.30 58.39 52281.08 88888.00 2010-03-30 09:21:31.901 089 18306.36 58.44 52281.06 88888.00 2010-03-30 09:21:32.401 089 18306.35 58.43 52281.10 88888.00 2010-03-30 09:21:32.901 089 18306.35 58.42 52281.20 88888.00 2010-03-30 09:21:33.401 089 18306.34 58.44 52281.13 88888.00 2010-03-30 09:21:33.901 089 18306.37 58.50 52281.22 88888.00 2010-03-30 09:21:34.401 089 18306.46 58.56 52281.26 88888.00 2010-03-30 09:21:34.901 089 18306.48 58.55 52281.22 88888.00 2010-03-30 09:21:35.401 089 18306.39 58.54 52281.16 88888.00 2010-03-30 09:21:35.901 089 18306.44 58.58 52281.06 88888.00 2010-03-30 09:21:36.401 089 18306.45 58.61 52281.24 88888.00 2010-03-30 09:21:36.901 089 18306.39 58.62 52281.36 88888.00 2010-03-30 09:21:37.401 089 18306.37 58.57 52281.37 88888.00 2010-03-30 09:21:37.901 089 18306.36 58.57 52281.39 88888.00 2010-03-30 09:21:38.401 089 18306.29 58.63 52281.35 88888.00 2010-03-30 09:21:38.901 089 18306.36 58.58 52281.34 88888.00 2010-03-30 09:21:39.401 089 18306.47 58.56 52281.38 88888.00 2010-03-30 09:21:39.901 089 18306.40 58.58 52281.44 88888.00 2010-03-30 09:21:40.401 089 18306.34 58.64 52281.26 88888.00 2010-03-30 09:21:40.901 089 18306.37 58.59 52281.09 88888.00 2010-03-30 09:21:41.401 089 18306.41 58.57 52281.09 88888.00 2010-03-30 09:21:41.901 089 18306.33 58.55 52281.18 88888.00 2010-03-30 09:21:42.401 089 18306.32 58.53 52281.16 88888.00 2010-03-30 09:21:42.901 089 18306.30 58.62 52281.03 88888.00 2010-03-30 09:21:43.401 089 18306.15 58.58 52281.00 88888.00 2010-03-30 09:21:43.901 089 18306.25 58.57 52281.04 88888.00 2010-03-30 09:21:44.401 089 18306.23 58.69 52281.02 88888.00 2010-03-30 09:21:44.901 089 18306.06 58.74 52281.23 88888.00 2010-03-30 09:21:45.401 089 18306.10 58.70 52281.24 88888.00 2010-03-30 09:21:45.901 089 18306.23 58.67 52281.16 88888.00 2010-03-30 09:21:46.401 089 18306.28 58.67 52281.23 88888.00 2010-03-30 09:21:46.901 089 18306.25 58.67 52281.21 88888.00 2010-03-30 09:21:47.401 089 18306.21 58.64 52281.18 88888.00 2010-03-30 09:21:47.901 089 18306.37 58.67 52281.12 88888.00 2010-03-30 09:21:48.401 089 18306.44 58.66 52281.14 88888.00 2010-03-30 09:21:48.901 089 18306.37 58.75 52281.18 88888.00 2010-03-30 09:21:49.401 089 18306.41 58.74 52281.18 88888.00 2010-03-30 09:21:49.901 089 18306.39 58.77 52281.16 88888.00 2010-03-30 09:21:50.401 089 18306.39 58.77 52281.18 88888.00 2010-03-30 09:21:50.901 089 18306.42 58.66 52281.19 88888.00 2010-03-30 09:21:51.401 089 18306.44 58.66 52281.27 88888.00 2010-03-30 09:21:51.901 089 18306.45 58.76 52281.23 88888.00 2010-03-30 09:21:52.401 089 18306.48 58.81 52281.22 88888.00 2010-03-30 09:21:52.901 089 18306.42 58.82 52281.26 88888.00 2010-03-30 09:21:53.401 089 18306.33 58.79 52281.31 88888.00 2010-03-30 09:21:53.901 089 18306.28 58.73 52281.29 88888.00 2010-03-30 09:21:54.401 089 18306.36 58.74 52281.24 88888.00 2010-03-30 09:21:54.901 089 18306.42 58.72 52281.16 88888.00 2010-03-30 09:21:55.401 089 18306.46 58.76 52281.14 88888.00 2010-03-30 09:21:55.901 089 18306.34 58.71 52281.15 88888.00 2010-03-30 09:21:56.401 089 18306.26 58.75 52281.19 88888.00 2010-03-30 09:21:56.901 089 18306.35 58.76 52281.16 88888.00 2010-03-30 09:21:57.401 089 18306.41 58.73 52281.15 88888.00 2010-03-30 09:21:57.901 089 18306.44 58.79 52281.23 88888.00 2010-03-30 09:21:58.401 089 18306.45 58.78 52281.25 88888.00 2010-03-30 09:21:58.901 089 18306.50 58.77 52281.32 88888.00 2010-03-30 09:21:59.401 089 18306.48 58.76 52281.26 88888.00 2010-03-30 09:21:59.901 089 18306.50 58.80 52281.21 88888.00 2010-03-30 09:22:00.401 089 18306.37 58.81 52281.32 88888.00 2010-03-30 09:22:00.901 089 18306.35 58.82 52281.43 88888.00 2010-03-30 09:22:01.401 089 18306.44 58.88 52281.39 88888.00 2010-03-30 09:22:01.901 089 18306.48 58.86 52281.43 88888.00 2010-03-30 09:22:02.401 089 18306.42 58.73 52281.45 88888.00 2010-03-30 09:22:02.901 089 18306.42 58.71 52281.29 88888.00 2010-03-30 09:22:03.401 089 18306.44 58.75 52281.26 88888.00 2010-03-30 09:22:03.901 089 18306.40 58.82 52281.30 88888.00 2010-03-30 09:22:04.401 089 18306.36 58.80 52281.20 88888.00 2010-03-30 09:22:04.901 089 18306.45 58.80 52281.24 88888.00 2010-03-30 09:22:05.401 089 18306.57 58.79 52281.32 88888.00 2010-03-30 09:22:05.901 089 18306.58 58.71 52281.09 88888.00 2010-03-30 09:22:06.401 089 18306.54 58.73 52281.01 88888.00 2010-03-30 09:22:06.901 089 18306.45 58.76 52281.18 88888.00 2010-03-30 09:22:07.401 089 18306.52 58.84 52281.22 88888.00 2010-03-30 09:22:07.901 089 18306.55 58.83 52281.07 88888.00 2010-03-30 09:22:08.401 089 18306.64 58.76 52281.09 88888.00 2010-03-30 09:22:08.901 089 18306.58 58.71 52281.19 88888.00 2010-03-30 09:22:09.401 089 18306.58 58.71 52281.22 88888.00 2010-03-30 09:22:09.901 089 18306.46 58.69 52281.09 88888.00 2010-03-30 09:22:10.401 089 18306.46 58.77 52281.13 88888.00 2010-03-30 09:22:10.901 089 18306.52 58.84 52281.12 88888.00 2010-03-30 09:22:11.401 089 18306.41 58.88 52281.15 88888.00 2010-03-30 09:22:11.901 089 18306.32 58.88 52281.18 88888.00 2010-03-30 09:22:12.401 089 18306.28 58.80 52281.25 88888.00 2010-03-30 09:22:12.901 089 18306.30 58.81 52281.24 88888.00 2010-03-30 09:22:13.401 089 18306.36 58.99 52281.23 88888.00 2010-03-30 09:22:13.901 089 18306.36 59.04 52281.29 88888.00 2010-03-30 09:22:14.401 089 18306.48 58.92 52281.29 88888.00 2010-03-30 09:22:14.901 089 18306.42 58.91 52281.39 88888.00 2010-03-30 09:22:15.401 089 18306.36 58.99 52281.39 88888.00 2010-03-30 09:22:15.901 089 18306.41 59.10 52281.34 88888.00 2010-03-30 09:22:16.401 089 18306.34 59.17 52281.33 88888.00 2010-03-30 09:22:16.901 089 18306.32 59.26 52281.38 88888.00 2010-03-30 09:22:17.401 089 18306.30 59.28 52281.41 88888.00 2010-03-30 09:22:17.901 089 18306.30 59.22 52281.29 88888.00 2010-03-30 09:22:18.401 089 18306.41 59.22 52281.30 88888.00 2010-03-30 09:22:18.901 089 18306.44 59.28 52281.41 88888.00 2010-03-30 09:22:19.401 089 18306.41 59.26 52281.46 88888.00 2010-03-30 09:22:19.901 089 18306.28 59.19 52281.33 88888.00 2010-03-30 09:22:20.401 089 18306.12 59.16 52281.32 88888.00 2010-03-30 09:22:20.901 089 18306.07 59.17 52281.31 88888.00 2010-03-30 09:22:21.401 089 18306.07 59.19 52281.22 88888.00 2010-03-30 09:22:21.901 089 18306.17 59.14 52281.19 88888.00 2010-03-30 09:22:22.401 089 18306.07 59.15 52281.19 88888.00 2010-03-30 09:22:22.901 089 18306.11 59.21 52281.34 88888.00 2010-03-30 09:22:23.401 089 18306.24 59.22 52281.39 88888.00 2010-03-30 09:22:23.901 089 18306.29 59.18 52281.38 88888.00 2010-03-30 09:22:24.401 089 18306.17 59.10 52281.39 88888.00 2010-03-30 09:22:24.901 089 18306.11 59.13 52281.44 88888.00 2010-03-30 09:22:25.401 089 18306.10 59.17 52281.46 88888.00 2010-03-30 09:22:25.901 089 18306.13 59.18 52281.39 88888.00 2010-03-30 09:22:26.401 089 18306.11 59.23 52281.43 88888.00 2010-03-30 09:22:26.901 089 18306.19 59.22 52281.36 88888.00 2010-03-30 09:22:27.401 089 18306.15 59.19 52281.32 88888.00 2010-03-30 09:22:27.901 089 18306.17 59.24 52281.45 88888.00 2010-03-30 09:22:28.401 089 18306.10 59.18 52281.47 88888.00 2010-03-30 09:22:28.901 089 18306.13 59.16 52281.50 88888.00 2010-03-30 09:22:29.401 089 18306.18 59.10 52281.37 88888.00 2010-03-30 09:22:29.901 089 18306.14 59.14 52281.29 88888.00 2010-03-30 09:22:30.401 089 18306.18 59.18 52281.24 88888.00 2010-03-30 09:22:30.901 089 18306.26 59.18 52281.21 88888.00 2010-03-30 09:22:31.401 089 18306.22 59.30 52281.24 88888.00 2010-03-30 09:22:31.901 089 18306.22 59.40 52281.24 88888.00 2010-03-30 09:22:32.401 089 18306.19 59.33 52281.21 88888.00 2010-03-30 09:22:32.901 089 18306.19 59.38 52280.96 88888.00 2010-03-30 09:22:33.401 089 18306.23 59.32 52280.77 88888.00 2010-03-30 09:22:33.901 089 18306.23 59.23 52280.74 88888.00 2010-03-30 09:22:34.401 089 18306.24 59.23 52280.76 88888.00 2010-03-30 09:22:34.901 089 18306.28 59.23 52280.85 88888.00 2010-03-30 09:22:35.401 089 18306.25 59.19 52280.90 88888.00 2010-03-30 09:22:35.901 089 18306.30 59.21 52280.88 88888.00 2010-03-30 09:22:36.401 089 18306.39 59.20 52280.97 88888.00 2010-03-30 09:22:36.901 089 18306.43 59.17 52281.02 88888.00 2010-03-30 09:22:37.401 089 18306.36 59.25 52280.97 88888.00 2010-03-30 09:22:37.901 089 18306.46 59.23 52280.95 88888.00 2010-03-30 09:22:38.401 089 18306.45 59.25 52280.94 88888.00 2010-03-30 09:22:38.901 089 18306.35 59.32 52280.92 88888.00 2010-03-30 09:22:39.401 089 18306.29 59.25 52280.92 88888.00 2010-03-30 09:22:39.901 089 18306.33 59.17 52280.90 88888.00 2010-03-30 09:22:40.401 089 18306.30 59.14 52280.90 88888.00 2010-03-30 09:22:40.901 089 18306.31 59.21 52280.99 88888.00 2010-03-30 09:22:41.401 089 18306.36 59.19 52281.20 88888.00 2010-03-30 09:22:41.901 089 18306.30 59.20 52281.09 88888.00 2010-03-30 09:22:42.401 089 18306.20 59.19 52280.85 88888.00 2010-03-30 09:22:42.901 089 18306.20 59.11 52280.68 88888.00 2010-03-30 09:22:43.401 089 18306.28 59.09 52280.68 88888.00 2010-03-30 09:22:43.901 089 18306.34 59.07 52280.67 88888.00 2010-03-30 09:22:44.401 089 18306.33 59.01 52280.75 88888.00 2010-03-30 09:22:44.901 089 18306.25 59.09 52280.87 88888.00 2010-03-30 09:22:45.401 089 18306.18 59.16 52280.97 88888.00 2010-03-30 09:22:45.901 089 18306.23 59.14 52280.95 88888.00 2010-03-30 09:22:46.401 089 18306.18 59.10 52280.89 88888.00 2010-03-30 09:22:46.901 089 18306.24 59.18 52280.85 88888.00 2010-03-30 09:22:47.401 089 18306.32 59.22 52280.84 88888.00 2010-03-30 09:22:47.901 089 18306.34 59.18 52280.83 88888.00 2010-03-30 09:22:48.401 089 18306.25 59.12 52281.04 88888.00 2010-03-30 09:22:48.901 089 18306.32 59.16 52281.24 88888.00 2010-03-30 09:22:49.401 089 18306.28 59.22 52281.22 88888.00 2010-03-30 09:22:49.901 089 18306.25 59.16 52281.23 88888.00 2010-03-30 09:22:50.401 089 18306.28 59.10 52281.22 88888.00 2010-03-30 09:22:50.901 089 18306.23 59.11 52281.16 88888.00 2010-03-30 09:22:51.398 089 18306.22 59.18 52281.20 88888.00 2010-03-30 09:22:51.908 089 18306.19 59.21 52281.37 88888.00 2010-03-30 09:22:52.408 089 18306.18 59.20 52281.42 88888.00 2010-03-30 09:22:52.908 089 18306.17 59.15 52281.46 88888.00 2010-03-30 09:22:53.408 089 18306.14 59.14 52281.36 88888.00 2010-03-30 09:22:53.908 089 18306.25 59.21 52281.23 88888.00 2010-03-30 09:22:54.408 089 18306.24 59.23 52281.26 88888.00 2010-03-30 09:22:54.908 089 18306.34 59.20 52281.34 88888.00 2010-03-30 09:22:55.408 089 18306.37 59.21 52281.38 88888.00 2010-03-30 09:22:55.908 089 18306.34 59.21 52281.42 88888.00 2010-03-30 09:22:56.408 089 18306.29 59.21 52281.39 88888.00 2010-03-30 09:22:56.908 089 18306.20 59.20 52281.27 88888.00 2010-03-30 09:22:57.408 089 18306.21 59.19 52281.30 88888.00 2010-03-30 09:22:57.908 089 18306.28 59.16 52281.20 88888.00 2010-03-30 09:22:58.408 089 18306.19 59.17 52281.21 88888.00 2010-03-30 09:22:58.908 089 18306.21 59.15 52281.18 88888.00 2010-03-30 09:22:59.408 089 18306.14 59.12 52281.12 88888.00 2010-03-30 09:22:59.908 089 18306.23 59.25 52281.14 88888.00 2010-03-30 09:23:00.408 089 18306.28 59.32 52281.20 88888.00 2010-03-30 09:23:00.908 089 18306.30 59.28 52281.31 88888.00 2010-03-30 09:23:01.408 089 18306.28 59.25 52281.20 88888.00 2010-03-30 09:23:01.908 089 18306.32 59.23 52281.08 88888.00 2010-03-30 09:23:02.408 089 18306.25 59.19 52281.04 88888.00 2010-03-30 09:23:02.908 089 18306.20 59.17 52281.04 88888.00 2010-03-30 09:23:03.408 089 18306.20 59.23 52281.09 88888.00 2010-03-30 09:23:03.908 089 18306.13 59.24 52281.08 88888.00 2010-03-30 09:23:04.408 089 18306.17 59.25 52281.02 88888.00 2010-03-30 09:23:04.908 089 18306.29 59.32 52281.18 88888.00 2010-03-30 09:23:05.408 089 18306.28 59.22 52281.27 88888.00 2010-03-30 09:23:05.908 089 18306.28 59.20 52281.33 88888.00 2010-03-30 09:23:06.408 089 18306.22 59.19 52281.21 88888.00 2010-03-30 09:23:06.908 089 18306.25 59.29 52281.07 88888.00 2010-03-30 09:23:07.408 089 18306.23 59.32 52281.12 88888.00 2010-03-30 09:23:07.908 089 18306.18 59.38 52281.25 88888.00 2010-03-30 09:23:08.408 089 18306.18 59.40 52281.24 88888.00 2010-03-30 09:23:08.908 089 18306.29 59.41 52281.16 88888.00 2010-03-30 09:23:09.408 089 18306.20 59.40 52281.16 88888.00 2010-03-30 09:23:09.908 089 18306.22 59.37 52281.26 88888.00 2010-03-30 09:23:10.408 089 18306.22 59.39 52281.23 88888.00 2010-03-30 09:23:10.908 089 18306.08 59.41 52281.18 88888.00 2010-03-30 09:23:11.408 089 18306.12 59.45 52281.10 88888.00 2010-03-30 09:23:11.908 089 18306.21 59.45 52281.07 88888.00 2010-03-30 09:23:12.408 089 18306.14 59.46 52281.12 88888.00 2010-03-30 09:23:12.908 089 18306.18 59.46 52281.22 88888.00 2010-03-30 09:23:13.408 089 18306.14 59.46 52281.36 88888.00 2010-03-30 09:23:13.908 089 18306.11 59.41 52281.38 88888.00 2010-03-30 09:23:14.408 089 18306.29 59.49 52281.43 88888.00 2010-03-30 09:23:14.908 089 18306.18 59.55 52281.22 88888.00 2010-03-30 09:23:15.408 089 18306.04 59.48 52281.20 88888.00 2010-03-30 09:23:15.908 089 18306.12 59.35 52281.20 88888.00 2010-03-30 09:23:16.408 089 18306.10 59.35 52281.23 88888.00 2010-03-30 09:23:16.908 089 18306.17 59.36 52281.19 88888.00 2010-03-30 09:23:17.408 089 18306.13 59.38 52281.21 88888.00 2010-03-30 09:23:17.908 089 18306.09 59.33 52281.29 88888.00 2010-03-30 09:23:18.408 089 18306.13 59.40 52281.20 88888.00 2010-03-30 09:23:18.908 089 18306.21 59.48 52280.99 88888.00 2010-03-30 09:23:19.408 089 18306.20 59.52 52280.94 88888.00 2010-03-30 09:23:19.908 089 18306.18 59.48 52281.02 88888.00 2010-03-30 09:23:20.408 089 18306.13 59.47 52281.06 88888.00 2010-03-30 09:23:20.908 089 18306.07 59.45 52281.04 88888.00 2010-03-30 09:23:21.408 089 18306.15 59.42 52281.13 88888.00 2010-03-30 09:23:21.908 089 18306.15 59.38 52281.20 88888.00 2010-03-30 09:23:22.408 089 18306.21 59.46 52281.26 88888.00 2010-03-30 09:23:22.908 089 18306.17 59.49 52281.27 88888.00 2010-03-30 09:23:23.408 089 18306.15 59.45 52281.20 88888.00 2010-03-30 09:23:23.908 089 18306.13 59.49 52281.16 88888.00 2010-03-30 09:23:24.408 089 18306.20 59.47 52281.18 88888.00 2010-03-30 09:23:24.908 089 18306.25 59.44 52281.10 88888.00 2010-03-30 09:23:25.408 089 18306.25 59.44 52281.14 88888.00 2010-03-30 09:23:25.908 089 18306.07 59.43 52281.11 88888.00 2010-03-30 09:23:26.408 089 18306.01 59.40 52281.10 88888.00 2010-03-30 09:23:26.908 089 18306.20 59.39 52281.15 88888.00 2010-03-30 09:23:27.408 089 18306.25 59.42 52281.22 88888.00 2010-03-30 09:23:27.908 089 18306.17 59.47 52281.20 88888.00 2010-03-30 09:23:28.408 089 18306.19 59.52 52281.12 88888.00 2010-03-30 09:23:28.908 089 18306.10 59.53 52281.09 88888.00 2010-03-30 09:23:29.408 089 18306.02 59.52 52281.09 88888.00 2010-03-30 09:23:29.908 089 18306.17 59.49 52281.25 88888.00 2010-03-30 09:23:30.408 089 18306.17 59.61 52281.25 88888.00 2010-03-30 09:23:30.908 089 18306.21 59.57 52281.12 88888.00 2010-03-30 09:23:31.408 089 18306.15 59.54 52281.19 88888.00 2010-03-30 09:23:31.908 089 18306.07 59.59 52281.13 88888.00 2010-03-30 09:23:32.408 089 18306.15 59.52 52281.03 88888.00 2010-03-30 09:23:32.908 089 18306.24 59.55 52280.98 88888.00 2010-03-30 09:23:33.408 089 18306.30 59.52 52281.01 88888.00 2010-03-30 09:23:33.908 089 18306.19 59.54 52281.09 88888.00 2010-03-30 09:23:34.408 089 18306.15 59.54 52281.27 88888.00 2010-03-30 09:23:34.908 089 18306.28 59.52 52281.31 88888.00 2010-03-30 09:23:35.408 089 18306.35 59.50 52281.20 88888.00 2010-03-30 09:23:35.908 089 18306.20 59.51 52281.23 88888.00 2010-03-30 09:23:36.408 089 18306.10 59.51 52281.27 88888.00 2010-03-30 09:23:36.908 089 18306.17 59.43 52281.19 88888.00 2010-03-30 09:23:37.408 089 18306.32 59.47 52281.10 88888.00 2010-03-30 09:23:37.908 089 18306.22 59.50 52281.21 88888.00 2010-03-30 09:23:38.408 089 18306.31 59.43 52281.20 88888.00 2010-03-30 09:23:38.908 089 18306.21 59.38 52281.04 88888.00 2010-03-30 09:23:39.408 089 18306.13 59.41 52281.18 88888.00 2010-03-30 09:23:39.908 089 18306.20 59.45 52281.20 88888.00 2010-03-30 09:23:40.408 089 18306.25 59.55 52281.21 88888.00 2010-03-30 09:23:40.908 089 18306.33 59.52 52281.20 88888.00 2010-03-30 09:23:41.408 089 18306.33 59.55 52281.26 88888.00 2010-03-30 09:23:41.908 089 18306.30 59.65 52281.30 88888.00 2010-03-30 09:23:42.408 089 18306.26 59.53 52281.34 88888.00 2010-03-30 09:23:42.908 089 18306.33 59.46 52281.34 88888.00 2010-03-30 09:23:43.408 089 18306.29 59.42 52281.33 88888.00 2010-03-30 09:23:43.908 089 18306.21 59.55 52281.31 88888.00 2010-03-30 09:23:44.408 089 18306.28 59.59 52281.23 88888.00 2010-03-30 09:23:44.908 089 18306.26 59.58 52281.21 88888.00 2010-03-30 09:23:45.408 089 18306.19 59.61 52281.22 88888.00 2010-03-30 09:23:45.908 089 18306.19 59.55 52281.11 88888.00 2010-03-30 09:23:46.408 089 18306.19 59.51 52281.06 88888.00 2010-03-30 09:23:46.908 089 18306.20 59.53 52281.20 88888.00 2010-03-30 09:23:47.408 089 18306.30 59.57 52281.26 88888.00 2010-03-30 09:23:47.908 089 18306.25 59.62 52281.24 88888.00 2010-03-30 09:23:48.408 089 18306.19 59.63 52281.21 88888.00 2010-03-30 09:23:48.908 089 18306.19 59.65 52281.18 88888.00 2010-03-30 09:23:49.408 089 18306.20 59.57 52281.11 88888.00 2010-03-30 09:23:49.908 089 18306.22 59.59 52281.07 88888.00 2010-03-30 09:23:50.408 089 18306.22 59.62 52281.19 88888.00 2010-03-30 09:23:50.908 089 18306.07 59.69 52281.14 88888.00 2010-03-30 09:23:51.408 089 18306.07 59.70 52281.14 88888.00 2010-03-30 09:23:51.908 089 18306.06 59.64 52281.24 88888.00 2010-03-30 09:23:52.408 089 18306.07 59.56 52281.24 88888.00 2010-03-30 09:23:52.908 089 18306.20 59.55 52281.14 88888.00 2010-03-30 09:23:53.408 089 18306.22 59.58 52281.21 88888.00 2010-03-30 09:23:53.908 089 18306.06 59.67 52281.20 88888.00 2010-03-30 09:23:54.408 089 18306.07 59.76 52281.12 88888.00 2010-03-30 09:23:54.908 089 18306.10 59.69 52281.18 88888.00 2010-03-30 09:23:55.408 089 18306.11 59.68 52281.20 88888.00 2010-03-30 09:23:55.908 089 18306.11 59.69 52281.33 88888.00 2010-03-30 09:23:56.408 089 18306.19 59.71 52281.36 88888.00 2010-03-30 09:23:56.908 089 18306.20 59.67 52281.25 88888.00 2010-03-30 09:23:57.408 089 18306.13 59.68 52281.27 88888.00 2010-03-30 09:23:57.908 089 18306.15 59.69 52281.20 88888.00 2010-03-30 09:23:58.408 089 18306.04 59.67 52281.16 88888.00 2010-03-30 09:23:58.908 089 18305.96 59.58 52281.20 88888.00 2010-03-30 09:23:59.408 089 18305.92 59.50 52281.16 88888.00 2010-03-30 09:23:59.908 089 18306.02 59.49 52281.23 88888.00 2010-03-30 09:24:00.408 089 18306.14 59.56 52281.21 88888.00 2010-03-30 09:24:00.908 089 18306.22 59.52 52281.13 88888.00 2010-03-30 09:24:01.408 089 18306.26 59.55 52281.15 88888.00 2010-03-30 09:24:01.908 089 18306.15 59.56 52281.22 88888.00 2010-03-30 09:24:02.408 089 18306.11 59.65 52281.23 88888.00 2010-03-30 09:24:02.908 089 18306.03 59.66 52281.18 88888.00 2010-03-30 09:24:03.408 089 18306.04 59.59 52281.19 88888.00 2010-03-30 09:24:03.908 089 18306.19 59.62 52281.22 88888.00 2010-03-30 09:24:04.408 089 18306.14 59.61 52281.14 88888.00 2010-03-30 09:24:04.908 089 18306.11 59.56 52281.21 88888.00 2010-03-30 09:24:05.408 089 18306.19 59.52 52281.26 88888.00 2010-03-30 09:24:05.908 089 18306.14 59.51 52281.19 88888.00 2010-03-30 09:24:06.408 089 18306.15 59.52 52281.15 88888.00 2010-03-30 09:24:06.908 089 18306.21 59.48 52281.21 88888.00 2010-03-30 09:24:07.408 089 18306.25 59.45 52281.21 88888.00 2010-03-30 09:24:07.908 089 18306.23 59.52 52281.20 88888.00 2010-03-30 09:24:08.408 089 18306.20 59.51 52281.10 88888.00 2010-03-30 09:24:08.908 089 18306.25 59.42 52281.20 88888.00 2010-03-30 09:24:09.408 089 18306.25 59.45 52281.20 88888.00 2010-03-30 09:24:09.908 089 18306.20 59.52 52281.13 88888.00 2010-03-30 09:24:10.408 089 18306.14 59.51 52281.22 88888.00 2010-03-30 09:24:10.908 089 18306.07 59.46 52281.27 88888.00 2010-03-30 09:24:11.408 089 18305.99 59.59 52281.20 88888.00 2010-03-30 09:24:11.908 089 18305.97 59.65 52281.21 88888.00 2010-03-30 09:24:12.408 089 18305.92 59.57 52281.21 88888.00 2010-03-30 09:24:12.908 089 18305.88 59.58 52281.13 88888.00 2010-03-30 09:24:13.408 089 18305.90 59.69 52281.07 88888.00 2010-03-30 09:24:13.908 089 18305.93 59.67 52281.18 88888.00 2010-03-30 09:24:14.408 089 18305.95 59.57 52281.22 88888.00 2010-03-30 09:24:14.908 089 18305.97 59.56 52281.23 88888.00 2010-03-30 09:24:15.408 089 18305.96 59.53 52281.25 88888.00 2010-03-30 09:24:15.908 089 18306.03 59.53 52281.19 88888.00 2010-03-30 09:24:16.408 089 18305.92 59.63 52281.18 88888.00 2010-03-30 09:24:16.908 089 18305.86 59.66 52281.13 88888.00 2010-03-30 09:24:17.408 089 18305.82 59.69 52281.09 88888.00 2010-03-30 09:24:17.908 089 18305.81 59.73 52281.09 88888.00 2010-03-30 09:24:18.408 089 18305.82 59.73 52281.07 88888.00 2010-03-30 09:24:18.908 089 18305.90 59.72 52281.08 88888.00 2010-03-30 09:24:19.408 089 18305.86 59.61 52281.30 88888.00 2010-03-30 09:24:19.908 089 18305.88 59.62 52281.39 88888.00 2010-03-30 09:24:20.408 089 18305.91 59.65 52281.45 88888.00 2010-03-30 09:24:20.908 089 18305.87 59.65 52281.41 88888.00 2010-03-30 09:24:21.408 089 18305.84 59.54 52281.41 88888.00 2010-03-30 09:24:21.908 089 18305.74 59.52 52281.45 88888.00 2010-03-30 09:24:22.408 089 18305.86 59.57 52281.46 88888.00 2010-03-30 09:24:22.908 089 18305.91 59.63 52281.47 88888.00 2010-03-30 09:24:23.408 089 18305.92 59.67 52281.38 88888.00 2010-03-30 09:24:23.908 089 18305.80 59.65 52281.33 88888.00 2010-03-30 09:24:24.408 089 18305.79 59.56 52281.32 88888.00 2010-03-30 09:24:24.908 089 18305.88 59.56 52281.35 88888.00 2010-03-30 09:24:25.408 089 18305.89 59.57 52281.36 88888.00 2010-03-30 09:24:25.908 089 18306.00 59.51 52281.37 88888.00 2010-03-30 09:24:26.408 089 18306.17 59.48 52281.35 88888.00 2010-03-30 09:24:26.908 089 18306.11 59.52 52281.25 88888.00 2010-03-30 09:24:27.408 089 18305.87 59.63 52281.36 88888.00 2010-03-30 09:24:27.908 089 18305.80 59.67 52281.43 88888.00 2010-03-30 09:24:28.408 089 18305.72 59.76 52281.50 88888.00 2010-03-30 09:24:28.908 089 18305.86 59.67 52281.42 88888.00 2010-03-30 09:24:29.408 089 18305.92 59.67 52281.36 88888.00 2010-03-30 09:24:29.908 089 18305.92 59.56 52281.33 88888.00 2010-03-30 09:24:30.408 089 18305.92 59.56 52281.37 88888.00 2010-03-30 09:24:30.908 089 18305.91 59.50 52281.34 88888.00 2010-03-30 09:24:31.408 089 18305.82 59.45 52281.33 88888.00 2010-03-30 09:24:31.908 089 18305.88 59.54 52281.34 88888.00 2010-03-30 09:24:32.408 089 18305.92 59.52 52281.32 88888.00 2010-03-30 09:24:32.908 089 18305.90 59.51 52281.30 88888.00 2010-03-30 09:24:33.408 089 18305.92 59.51 52281.39 88888.00 2010-03-30 09:24:33.908 089 18305.88 59.55 52281.37 88888.00 2010-03-30 09:24:34.408 089 18305.85 59.52 52281.38 88888.00 2010-03-30 09:24:34.908 089 18305.84 59.53 52281.53 88888.00 2010-03-30 09:24:35.408 089 18305.70 59.54 52281.41 88888.00 2010-03-30 09:24:35.908 089 18305.75 59.49 52281.31 88888.00 2010-03-30 09:24:36.408 089 18305.66 59.53 52281.35 88888.00 2010-03-30 09:24:36.908 089 18305.59 59.53 52281.43 88888.00 2010-03-30 09:24:37.408 089 18305.61 59.48 52281.39 88888.00 2010-03-30 09:24:37.908 089 18305.78 59.55 52281.35 88888.00 2010-03-30 09:24:38.408 089 18305.89 59.56 52281.37 88888.00 2010-03-30 09:24:38.908 089 18305.81 59.55 52281.45 88888.00 2010-03-30 09:24:39.408 089 18305.78 59.57 52281.50 88888.00 2010-03-30 09:24:39.908 089 18305.89 59.63 52281.49 88888.00 2010-03-30 09:24:40.408 089 18305.91 59.63 52281.53 88888.00 2010-03-30 09:24:40.908 089 18305.88 59.58 52281.45 88888.00 2010-03-30 09:24:41.408 089 18305.88 59.55 52281.26 88888.00 2010-03-30 09:24:41.908 089 18305.82 59.59 52281.30 88888.00 2010-03-30 09:24:42.408 089 18305.89 59.66 52281.24 88888.00 2010-03-30 09:24:42.908 089 18305.88 59.71 52281.20 88888.00 2010-03-30 09:24:43.408 089 18305.88 59.81 52281.12 88888.00 2010-03-30 09:24:43.908 089 18305.93 59.79 52281.16 88888.00 2010-03-30 09:24:44.408 089 18305.91 59.73 52281.21 88888.00 2010-03-30 09:24:44.908 089 18305.82 59.67 52281.22 88888.00 2010-03-30 09:24:45.408 089 18305.85 59.65 52281.24 88888.00 2010-03-30 09:24:45.908 089 18305.92 59.62 52281.11 88888.00 2010-03-30 09:24:46.408 089 18305.85 59.63 52281.07 88888.00 2010-03-30 09:24:46.908 089 18305.84 59.67 52280.96 88888.00 2010-03-30 09:24:47.408 089 18305.87 59.74 52280.99 88888.00 2010-03-30 09:24:47.908 089 18305.85 59.68 52280.91 88888.00 2010-03-30 09:24:48.408 089 18305.80 59.65 52280.79 88888.00 2010-03-30 09:24:48.908 089 18305.87 59.63 52280.80 88888.00 2010-03-30 09:24:49.408 089 18305.95 59.74 52280.73 88888.00 2010-03-30 09:24:49.908 089 18305.92 59.70 52280.73 88888.00 2010-03-30 09:24:50.408 089 18305.89 59.75 52280.76 88888.00 2010-03-30 09:24:50.908 089 18305.90 59.72 52280.77 88888.00 2010-03-30 09:24:51.408 089 18305.93 59.73 52280.78 88888.00 2010-03-30 09:24:51.908 089 18305.93 59.74 52280.87 88888.00 2010-03-30 09:24:52.408 089 18305.92 59.76 52281.00 88888.00 2010-03-30 09:24:52.908 089 18305.95 59.75 52281.11 88888.00 2010-03-30 09:24:53.408 089 18306.01 59.70 52281.06 88888.00 2010-03-30 09:24:53.908 089 18306.10 59.72 52280.91 88888.00 2010-03-30 09:24:54.408 089 18306.02 59.74 52280.92 88888.00 2010-03-30 09:24:54.908 089 18305.96 59.81 52280.92 88888.00 2010-03-30 09:24:55.408 089 18305.92 59.75 52280.90 88888.00 2010-03-30 09:24:55.908 089 18305.98 59.65 52280.92 88888.00 2010-03-30 09:24:56.408 089 18305.97 59.68 52281.03 88888.00 2010-03-30 09:24:56.908 089 18306.15 59.73 52281.22 88888.00 2010-03-30 09:24:57.408 089 18306.08 59.62 52281.32 88888.00 2010-03-30 09:24:57.908 089 18305.93 59.56 52281.32 88888.00 2010-03-30 09:24:58.408 089 18305.97 59.63 52281.21 88888.00 2010-03-30 09:24:58.908 089 18305.99 59.68 52281.18 88888.00 2010-03-30 09:24:59.408 089 18305.95 59.71 52281.15 88888.00 2010-03-30 09:24:59.908 089 18305.88 59.81 52281.24 88888.00 2010-03-30 09:25:00.408 089 18305.89 59.75 52281.18 88888.00 2010-03-30 09:25:00.908 089 18305.86 59.81 52281.29 88888.00 2010-03-30 09:25:01.408 089 18305.85 59.81 52281.42 88888.00 2010-03-30 09:25:01.908 089 18305.89 59.76 52281.45 88888.00 2010-03-30 09:25:02.408 089 18305.90 59.69 52281.45 88888.00 2010-03-30 09:25:02.908 089 18305.92 59.75 52281.41 88888.00 2010-03-30 09:25:03.408 089 18306.04 59.70 52281.48 88888.00 2010-03-30 09:25:03.908 089 18306.07 59.64 52281.50 88888.00 2010-03-30 09:25:04.408 089 18306.18 59.74 52281.48 88888.00 2010-03-30 09:25:04.908 089 18306.02 59.81 52281.46 88888.00 2010-03-30 09:25:05.408 089 18305.93 59.72 52281.46 88888.00 2010-03-30 09:25:05.908 089 18305.88 59.69 52281.42 88888.00 2010-03-30 09:25:06.408 089 18305.91 59.70 52281.44 88888.00 2010-03-30 09:25:06.908 089 18305.92 59.70 52281.38 88888.00 2010-03-30 09:25:07.408 089 18305.87 59.68 52281.42 88888.00 2010-03-30 09:25:07.908 089 18305.82 59.66 52281.35 88888.00 2010-03-30 09:25:08.408 089 18305.75 59.64 52281.48 88888.00 2010-03-30 09:25:08.908 089 18306.04 59.75 52281.50 88888.00 2010-03-30 09:25:09.408 089 18306.10 59.74 52281.47 88888.00 2010-03-30 09:25:09.908 089 18305.98 59.65 52281.33 88888.00 2010-03-30 09:25:10.408 089 18305.93 59.74 52281.25 88888.00 2010-03-30 09:25:10.908 089 18305.93 59.74 52281.25 88888.00 2010-03-30 09:25:11.408 089 18305.91 59.81 52281.30 88888.00 2010-03-30 09:25:11.908 089 18305.79 59.83 52281.30 88888.00 2010-03-30 09:25:12.408 089 18305.86 59.84 52281.33 88888.00 2010-03-30 09:25:12.908 089 18305.71 59.73 52281.42 88888.00 2010-03-30 09:25:13.408 089 18305.69 59.69 52281.58 88888.00 2010-03-30 09:25:13.908 089 18305.75 59.73 52281.53 88888.00 2010-03-30 09:25:14.408 089 18305.89 59.73 52281.49 88888.00 2010-03-30 09:25:14.908 089 18306.00 59.74 52281.53 88888.00 2010-03-30 09:25:15.408 089 18306.02 59.73 52281.44 88888.00 2010-03-30 09:25:15.908 089 18306.06 59.69 52281.38 88888.00 2010-03-30 09:25:16.408 089 18306.15 59.72 52281.46 88888.00 2010-03-30 09:25:16.908 089 18306.22 59.71 52281.47 88888.00 2010-03-30 09:25:17.408 089 18306.21 59.68 52281.47 88888.00 2010-03-30 09:25:17.908 089 18306.20 59.66 52281.50 88888.00 2010-03-30 09:25:18.408 089 18306.17 59.68 52281.41 88888.00 2010-03-30 09:25:18.908 089 18306.20 59.74 52281.37 88888.00 2010-03-30 09:25:19.408 089 18306.21 59.71 52281.44 88888.00 2010-03-30 09:25:19.908 089 18306.29 59.69 52281.52 88888.00 2010-03-30 09:25:20.408 089 18306.13 59.69 52281.57 88888.00 2010-03-30 09:25:20.908 089 18306.21 59.66 52281.47 88888.00 2010-03-30 09:25:21.408 089 18306.41 59.63 52281.48 88888.00 2010-03-30 09:25:21.908 089 18306.46 59.75 52281.47 88888.00 2010-03-30 09:25:22.408 089 18306.45 59.71 52281.42 88888.00 2010-03-30 09:25:22.908 089 18306.45 59.72 52281.42 88888.00 2010-03-30 09:25:23.408 089 18306.47 59.80 52281.42 88888.00 2010-03-30 09:25:23.908 089 18306.48 59.73 52281.44 88888.00 2010-03-30 09:25:24.408 089 18306.48 59.66 52281.38 88888.00 2010-03-30 09:25:24.908 089 18306.29 59.59 52281.44 88888.00 2010-03-30 09:25:25.408 089 18306.21 59.72 52281.48 88888.00 2010-03-30 09:25:25.908 089 18306.26 59.80 52281.49 88888.00 2010-03-30 09:25:26.408 089 18306.30 59.79 52281.39 88888.00 2010-03-30 09:25:26.908 089 18306.30 59.79 52281.36 88888.00 2010-03-30 09:25:27.408 089 18306.19 59.79 52281.32 88888.00 2010-03-30 09:25:27.908 089 18306.31 59.77 52281.32 88888.00 2010-03-30 09:25:28.408 089 18306.34 59.74 52281.29 88888.00 2010-03-30 09:25:28.908 089 18306.30 59.81 52281.34 88888.00 2010-03-30 09:25:29.408 089 18306.34 59.89 52281.30 88888.00 2010-03-30 09:25:29.908 089 18306.35 59.85 52281.32 88888.00 2010-03-30 09:25:30.408 089 18306.35 59.78 52281.37 88888.00 2010-03-30 09:25:30.908 089 18306.25 59.73 52281.42 88888.00 2010-03-30 09:25:31.408 089 18306.09 59.82 52281.42 88888.00 2010-03-30 09:25:31.908 089 18306.10 59.86 52281.36 88888.00 2010-03-30 09:25:32.408 089 18306.32 59.84 52281.35 88888.00 2010-03-30 09:25:32.908 089 18306.25 59.87 52281.46 88888.00 2010-03-30 09:25:33.408 089 18306.18 59.77 52281.48 88888.00 2010-03-30 09:25:33.908 089 18306.32 59.81 52281.38 88888.00 2010-03-30 09:25:34.408 089 18306.31 59.88 52281.42 88888.00 2010-03-30 09:25:34.908 089 18306.24 59.91 52281.41 88888.00 2010-03-30 09:25:35.408 089 18306.32 59.88 52281.30 88888.00 2010-03-30 09:25:35.908 089 18306.26 59.87 52281.35 88888.00 2010-03-30 09:25:36.408 089 18306.40 59.85 52281.36 88888.00 2010-03-30 09:25:36.908 089 18306.44 59.73 52281.35 88888.00 2010-03-30 09:25:37.408 089 18306.37 59.73 52281.45 88888.00 2010-03-30 09:25:37.908 089 18306.34 59.81 52281.35 88888.00 2010-03-30 09:25:38.408 089 18306.36 59.83 52281.31 88888.00 2010-03-30 09:25:38.908 089 18306.24 59.72 52281.52 88888.00 2010-03-30 09:25:39.408 089 18306.20 59.64 52281.57 88888.00 2010-03-30 09:25:39.908 089 18306.17 59.70 52281.54 88888.00 2010-03-30 09:25:40.408 089 18306.11 59.78 52281.43 88888.00 2010-03-30 09:25:40.908 089 18306.14 59.73 52281.38 88888.00 2010-03-30 09:25:41.408 089 18306.13 59.66 52281.39 88888.00 2010-03-30 09:25:41.908 089 18306.10 59.70 52281.42 88888.00 2010-03-30 09:25:42.408 089 18306.10 59.69 52281.44 88888.00 2010-03-30 09:25:42.908 089 18306.01 59.69 52281.41 88888.00 2010-03-30 09:25:43.408 089 18306.00 59.72 52281.32 88888.00 2010-03-30 09:25:43.908 089 18306.10 59.72 52281.44 88888.00 2010-03-30 09:25:44.408 089 18306.12 59.71 52281.46 88888.00 2010-03-30 09:25:44.908 089 18306.24 59.66 52281.45 88888.00 2010-03-30 09:25:45.408 089 18306.18 59.71 52281.37 88888.00 2010-03-30 09:25:45.908 089 18306.07 59.72 52281.50 88888.00 2010-03-30 09:25:46.408 089 18305.99 59.67 52281.61 88888.00 2010-03-30 09:25:46.908 089 18306.08 59.65 52281.65 88888.00 2010-03-30 09:25:47.408 089 18306.12 59.65 52281.53 88888.00 2010-03-30 09:25:47.908 089 18306.23 59.70 52281.55 88888.00 2010-03-30 09:25:48.408 089 18306.14 59.76 52281.62 88888.00 2010-03-30 09:25:48.908 089 18306.03 59.76 52281.77 88888.00 2010-03-30 09:25:49.408 089 18306.00 59.83 52281.76 88888.00 2010-03-30 09:25:49.908 089 18306.00 59.77 52281.68 88888.00 2010-03-30 09:25:50.408 089 18305.99 59.71 52281.57 88888.00 2010-03-30 09:25:50.908 089 18306.01 59.71 52281.61 88888.00 2010-03-30 09:25:51.408 089 18306.00 59.77 52281.61 88888.00 2010-03-30 09:25:51.908 089 18305.99 59.66 52281.49 88888.00 2010-03-30 09:25:52.408 089 18306.14 59.66 52281.43 88888.00 2010-03-30 09:25:52.908 089 18306.10 59.63 52281.53 88888.00 2010-03-30 09:25:53.408 089 18306.15 59.64 52281.47 88888.00 2010-03-30 09:25:53.908 089 18306.17 59.64 52281.57 88888.00 2010-03-30 09:25:54.408 089 18306.23 59.63 52281.59 88888.00 2010-03-30 09:25:54.908 089 18306.26 59.54 52281.53 88888.00 2010-03-30 09:25:55.408 089 18306.21 59.50 52281.45 88888.00 2010-03-30 09:25:55.908 089 18306.14 59.53 52281.39 88888.00 2010-03-30 09:25:56.408 089 18306.21 59.55 52281.41 88888.00 2010-03-30 09:25:56.908 089 18306.21 59.53 52281.52 88888.00 2010-03-30 09:25:57.408 089 18306.17 59.45 52281.60 88888.00 2010-03-30 09:25:57.908 089 18306.25 59.45 52281.67 88888.00 2010-03-30 09:25:58.408 089 18306.17 59.43 52281.76 88888.00 2010-03-30 09:25:58.908 089 18306.13 59.48 52281.74 88888.00 2010-03-30 09:25:59.408 089 18305.99 59.49 52281.72 88888.00 2010-03-30 09:25:59.908 089 18306.24 59.48 52281.57 88888.00 2010-03-30 09:26:00.408 089 18306.31 59.46 52281.60 88888.00 2010-03-30 09:26:00.908 089 18306.14 59.48 52281.58 88888.00 2010-03-30 09:26:01.408 089 18306.20 59.45 52281.47 88888.00 2010-03-30 09:26:01.908 089 18306.23 59.46 52281.47 88888.00 2010-03-30 09:26:02.408 089 18306.23 59.48 52281.46 88888.00 2010-03-30 09:26:02.908 089 18306.23 59.47 52281.46 88888.00 2010-03-30 09:26:03.408 089 18306.19 59.43 52281.60 88888.00 2010-03-30 09:26:03.908 089 18306.18 59.40 52281.61 88888.00 2010-03-30 09:26:04.408 089 18306.24 59.42 52281.59 88888.00 2010-03-30 09:26:04.908 089 18306.25 59.38 52281.58 88888.00 2010-03-30 09:26:05.408 089 18306.28 59.40 52281.56 88888.00 2010-03-30 09:26:05.908 089 18306.32 59.48 52281.43 88888.00 2010-03-30 09:26:06.408 089 18306.37 59.54 52281.42 88888.00 2010-03-30 09:26:06.908 089 18306.31 59.49 52281.38 88888.00 2010-03-30 09:26:07.408 089 18306.23 59.47 52281.45 88888.00 2010-03-30 09:26:07.908 089 18306.23 59.44 52281.38 88888.00 2010-03-30 09:26:08.408 089 18306.18 59.39 52281.37 88888.00 2010-03-30 09:26:08.908 089 18306.18 59.43 52281.34 88888.00 2010-03-30 09:26:09.408 089 18306.28 59.40 52281.25 88888.00 2010-03-30 09:26:09.908 089 18306.30 59.32 52281.26 88888.00 2010-03-30 09:26:10.408 089 18306.26 59.38 52281.29 88888.00 2010-03-30 09:26:10.908 089 18306.23 59.48 52281.45 88888.00 2010-03-30 09:26:11.408 089 18306.24 59.56 52281.43 88888.00 2010-03-30 09:26:11.908 089 18306.21 59.51 52281.43 88888.00 2010-03-30 09:26:12.408 089 18306.22 59.47 52281.41 88888.00 2010-03-30 09:26:12.908 089 18306.26 59.53 52281.56 88888.00 2010-03-30 09:26:13.408 089 18306.28 59.51 52281.58 88888.00 2010-03-30 09:26:13.908 089 18306.31 59.42 52281.58 88888.00 2010-03-30 09:26:14.408 089 18306.18 59.40 52281.62 88888.00 2010-03-30 09:26:14.908 089 18306.11 59.43 52281.52 88888.00 2010-03-30 09:26:15.408 089 18306.03 59.45 52281.39 88888.00 2010-03-30 09:26:15.908 089 18306.10 59.48 52281.53 88888.00 2010-03-30 09:26:16.408 089 18306.19 59.49 52281.47 88888.00 2010-03-30 09:26:16.908 089 18306.01 59.41 52281.58 88888.00 2010-03-30 09:26:17.408 089 18306.10 59.41 52281.73 88888.00 2010-03-30 09:26:17.908 089 18306.20 59.49 52281.79 88888.00 2010-03-30 09:26:18.408 089 18306.12 59.53 52281.72 88888.00 2010-03-30 09:26:18.908 089 18306.22 59.47 52281.70 88888.00 2010-03-30 09:26:19.408 089 18306.19 59.52 52281.69 88888.00 2010-03-30 09:26:19.908 089 18306.10 59.53 52281.67 88888.00 2010-03-30 09:26:20.408 089 18306.07 59.44 52281.79 88888.00 2010-03-30 09:26:20.908 089 18306.07 59.40 52281.82 88888.00 2010-03-30 09:26:21.408 089 18306.07 59.40 52281.76 88888.00 2010-03-30 09:26:21.908 089 18306.08 59.38 52281.64 88888.00 2010-03-30 09:26:22.408 089 18306.09 59.39 52281.62 88888.00 2010-03-30 09:26:22.908 089 18306.17 59.47 52281.64 88888.00 2010-03-30 09:26:23.408 089 18306.23 59.53 52281.57 88888.00 2010-03-30 09:26:23.908 089 18306.25 59.57 52281.64 88888.00 2010-03-30 09:26:24.408 089 18306.24 59.56 52281.77 88888.00 2010-03-30 09:26:24.908 089 18306.19 59.57 52281.76 88888.00 2010-03-30 09:26:25.408 089 18306.23 59.59 52281.83 88888.00 2010-03-30 09:26:25.908 089 18306.32 59.61 52281.79 88888.00 2010-03-30 09:26:26.408 089 18306.29 59.57 52281.78 88888.00 2010-03-30 09:26:26.908 089 18306.31 59.63 52281.87 88888.00 2010-03-30 09:26:27.408 089 18306.39 59.62 52281.77 88888.00 2010-03-30 09:26:27.908 089 18306.26 59.54 52281.69 88888.00 2010-03-30 09:26:28.408 089 18306.18 59.61 52281.64 88888.00 2010-03-30 09:26:28.908 089 18306.24 59.67 52281.69 88888.00 2010-03-30 09:26:29.408 089 18306.21 59.75 52281.70 88888.00 2010-03-30 09:26:29.908 089 18306.14 59.73 52281.65 88888.00 2010-03-30 09:26:30.408 089 18306.14 59.65 52281.67 88888.00 2010-03-30 09:26:30.908 089 18306.10 59.63 52281.70 88888.00 2010-03-30 09:26:31.408 089 18306.09 59.62 52281.74 88888.00 2010-03-30 09:26:31.908 089 18306.03 59.63 52281.76 88888.00 2010-03-30 09:26:32.408 089 18306.09 59.58 52281.84 88888.00 2010-03-30 09:26:32.908 089 18306.14 59.56 52281.76 88888.00 2010-03-30 09:26:33.408 089 18306.04 59.56 52281.72 88888.00 2010-03-30 09:26:33.908 089 18305.97 59.57 52281.70 88888.00 2010-03-30 09:26:34.408 089 18305.90 59.52 52281.65 88888.00 2010-03-30 09:26:34.908 089 18305.84 59.51 52281.70 88888.00 2010-03-30 09:26:35.408 089 18305.81 59.52 52281.76 88888.00 2010-03-30 09:26:35.908 089 18305.85 59.49 52281.72 88888.00 2010-03-30 09:26:36.408 089 18305.81 59.49 52281.67 88888.00 2010-03-30 09:26:36.908 089 18305.81 59.56 52281.72 88888.00 2010-03-30 09:26:37.408 089 18305.86 59.52 52281.81 88888.00 2010-03-30 09:26:37.908 089 18305.89 59.51 52281.81 88888.00 2010-03-30 09:26:38.408 089 18305.91 59.54 52281.83 88888.00 2010-03-30 09:26:38.908 089 18305.88 59.48 52281.83 88888.00 2010-03-30 09:26:39.408 089 18305.95 59.54 52281.68 88888.00 2010-03-30 09:26:39.908 089 18305.98 59.50 52281.64 88888.00 2010-03-30 09:26:40.408 089 18305.95 59.45 52281.64 88888.00 2010-03-30 09:26:40.908 089 18305.97 59.53 52281.64 88888.00 2010-03-30 09:26:41.408 089 18306.00 59.56 52281.67 88888.00 2010-03-30 09:26:41.908 089 18305.97 59.54 52281.67 88888.00 2010-03-30 09:26:42.408 089 18305.86 59.53 52281.68 88888.00 2010-03-30 09:26:42.908 089 18305.80 59.53 52281.65 88888.00 2010-03-30 09:26:43.408 089 18305.92 59.63 52281.55 88888.00 2010-03-30 09:26:43.908 089 18305.84 59.67 52281.58 88888.00 2010-03-30 09:26:44.408 089 18305.82 59.58 52281.62 88888.00 2010-03-30 09:26:44.908 089 18305.92 59.58 52281.56 88888.00 2010-03-30 09:26:45.408 089 18305.97 59.62 52281.38 88888.00 2010-03-30 09:26:45.908 089 18305.92 59.64 52281.33 88888.00 2010-03-30 09:26:46.408 089 18305.97 59.57 52281.29 88888.00 2010-03-30 09:26:46.908 089 18305.93 59.52 52281.35 88888.00 2010-03-30 09:26:47.408 089 18305.90 59.57 52281.30 88888.00 2010-03-30 09:26:47.908 089 18306.06 59.70 52281.24 88888.00 2010-03-30 09:26:48.408 089 18305.99 59.65 52281.24 88888.00 2010-03-30 09:26:48.908 089 18305.98 59.59 52281.29 88888.00 2010-03-30 09:26:49.408 089 18305.93 59.50 52281.16 88888.00 2010-03-30 09:26:49.908 089 18305.81 59.47 52281.19 88888.00 2010-03-30 09:26:50.408 089 18305.87 59.51 52281.13 88888.00 2010-03-30 09:26:50.908 089 18305.98 59.54 52281.30 88888.00 2010-03-30 09:26:51.408 089 18305.95 59.58 52281.47 88888.00 2010-03-30 09:26:51.908 089 18305.92 59.52 52281.58 88888.00 2010-03-30 09:26:52.408 089 18305.88 59.56 52281.52 88888.00 2010-03-30 09:26:52.908 089 18305.85 59.61 52281.52 88888.00 2010-03-30 09:26:53.408 089 18305.87 59.47 52281.54 88888.00 2010-03-30 09:26:53.908 089 18305.90 59.49 52281.49 88888.00 2010-03-30 09:26:54.408 089 18305.88 59.64 52281.48 88888.00 2010-03-30 09:26:54.908 089 18305.90 59.61 52281.62 88888.00 2010-03-30 09:26:55.408 089 18305.82 59.59 52281.68 88888.00 2010-03-30 09:26:55.908 089 18305.80 59.59 52281.82 88888.00 2010-03-30 09:26:56.408 089 18305.84 59.59 52281.84 88888.00 2010-03-30 09:26:56.908 089 18305.98 59.66 52281.79 88888.00 2010-03-30 09:26:57.408 089 18306.07 59.68 52281.72 88888.00 2010-03-30 09:26:57.908 089 18305.96 59.54 52281.72 88888.00 2010-03-30 09:26:58.408 089 18305.81 59.56 52281.67 88888.00 2010-03-30 09:26:58.908 089 18305.84 59.59 52281.72 88888.00 2010-03-30 09:26:59.408 089 18305.82 59.59 52281.68 88888.00 2010-03-30 09:26:59.908 089 18305.77 59.51 52281.67 88888.00 2010-03-30 09:27:00.408 089 18305.70 59.49 52281.56 88888.00 2010-03-30 09:27:00.908 089 18305.72 59.49 52281.57 88888.00 2010-03-30 09:27:01.408 089 18305.66 59.44 52281.59 88888.00 2010-03-30 09:27:01.908 089 18305.68 59.38 52281.55 88888.00 2010-03-30 09:27:02.408 089 18305.77 59.36 52281.33 88888.00 2010-03-30 09:27:02.908 089 18305.84 59.38 52281.29 88888.00 2010-03-30 09:27:03.408 089 18305.77 59.29 52281.34 88888.00 2010-03-30 09:27:03.908 089 18305.76 59.23 52281.42 88888.00 2010-03-30 09:27:04.408 089 18305.81 59.23 52281.31 88888.00 2010-03-30 09:27:04.908 089 18305.88 59.32 52281.34 88888.00 2010-03-30 09:27:05.408 089 18305.93 59.36 52281.49 88888.00 2010-03-30 09:27:05.908 089 18305.92 59.34 52281.54 88888.00 2010-03-30 09:27:06.408 089 18305.87 59.33 52281.47 88888.00 2010-03-30 09:27:06.908 089 18305.97 59.33 52281.55 88888.00 2010-03-30 09:27:07.408 089 18305.87 59.32 52281.68 88888.00 2010-03-30 09:27:07.908 089 18305.80 59.28 52281.76 88888.00 2010-03-30 09:27:08.408 089 18305.85 59.30 52281.66 88888.00 2010-03-30 09:27:08.908 089 18305.82 59.23 52281.62 88888.00 2010-03-30 09:27:09.408 089 18305.86 59.19 52281.60 88888.00 2010-03-30 09:27:09.908 089 18305.93 59.25 52281.59 88888.00 2010-03-30 09:27:10.408 089 18305.96 59.39 52281.67 88888.00 2010-03-30 09:27:10.908 089 18305.86 59.40 52281.68 88888.00 2010-03-30 09:27:11.408 089 18305.86 59.32 52281.69 88888.00 2010-03-30 09:27:11.908 089 18305.81 59.30 52281.78 88888.00 2010-03-30 09:27:12.408 089 18305.76 59.24 52281.82 88888.00 2010-03-30 09:27:12.908 089 18305.82 59.14 52281.85 88888.00 2010-03-30 09:27:13.408 089 18305.87 59.17 52281.80 88888.00 2010-03-30 09:27:13.908 089 18305.92 59.28 52281.73 88888.00 2010-03-30 09:27:14.408 089 18305.96 59.30 52281.84 88888.00 2010-03-30 09:27:14.908 089 18305.91 59.41 52281.90 88888.00 2010-03-30 09:27:15.408 089 18305.93 59.37 52281.77 88888.00 2010-03-30 09:27:15.908 089 18305.95 59.28 52281.81 88888.00 2010-03-30 09:27:16.408 089 18305.88 59.20 52281.89 88888.00 2010-03-30 09:27:16.908 089 18305.95 59.17 52281.93 88888.00 2010-03-30 09:27:17.408 089 18305.89 59.21 52281.85 88888.00 2010-03-30 09:27:17.908 089 18305.74 59.23 52281.71 88888.00 2010-03-30 09:27:18.408 089 18305.76 59.24 52281.62 88888.00 2010-03-30 09:27:18.908 089 18305.82 59.25 52281.69 88888.00 2010-03-30 09:27:19.408 089 18305.79 59.31 52281.60 88888.00 2010-03-30 09:27:19.908 089 18305.79 59.35 52281.53 88888.00 2010-03-30 09:27:20.408 089 18305.70 59.29 52281.47 88888.00 2010-03-30 09:27:20.908 089 18305.74 59.34 52281.45 88888.00 2010-03-30 09:27:21.408 089 18305.82 59.32 52281.48 88888.00 2010-03-30 09:27:21.908 089 18305.77 59.34 52281.50 88888.00 2010-03-30 09:27:22.408 089 18305.80 59.38 52281.50 88888.00 2010-03-30 09:27:22.908 089 18305.81 59.44 52281.61 88888.00 2010-03-30 09:27:23.408 089 18305.81 59.39 52281.69 88888.00 2010-03-30 09:27:23.908 089 18305.81 59.41 52281.73 88888.00 2010-03-30 09:27:24.408 089 18305.85 59.35 52281.84 88888.00 2010-03-30 09:27:24.908 089 18305.87 59.36 52281.88 88888.00 2010-03-30 09:27:25.408 089 18305.78 59.40 52281.96 88888.00 2010-03-30 09:27:25.908 089 18305.78 59.34 52281.94 88888.00 2010-03-30 09:27:26.408 089 18305.80 59.34 52281.89 88888.00 2010-03-30 09:27:26.908 089 18305.85 59.32 52281.90 88888.00 2010-03-30 09:27:27.408 089 18305.85 59.39 52281.97 88888.00 2010-03-30 09:27:27.908 089 18305.86 59.39 52282.00 88888.00 2010-03-30 09:27:28.408 089 18305.78 59.40 52281.99 88888.00 2010-03-30 09:27:28.908 089 18305.72 59.42 52282.07 88888.00 2010-03-30 09:27:29.408 089 18305.71 59.35 52282.04 88888.00 2010-03-30 09:27:29.908 089 18305.69 59.28 52282.02 88888.00 2010-03-30 09:27:30.408 089 18305.70 59.30 52281.99 88888.00 2010-03-30 09:27:30.908 089 18305.77 59.31 52281.94 88888.00 2010-03-30 09:27:31.408 089 18305.79 59.26 52281.90 88888.00 2010-03-30 09:27:31.908 089 18305.71 59.23 52281.94 88888.00 2010-03-30 09:27:32.408 089 18305.75 59.26 52281.94 88888.00 2010-03-30 09:27:32.908 089 18305.70 59.26 52281.87 88888.00 2010-03-30 09:27:33.408 089 18305.70 59.23 52281.87 88888.00 2010-03-30 09:27:33.908 089 18305.70 59.24 52281.87 88888.00 2010-03-30 09:27:34.408 089 18305.61 59.24 52282.02 88888.00 2010-03-30 09:27:34.908 089 18305.61 59.26 52281.96 88888.00 2010-03-30 09:27:35.408 089 18305.70 59.24 52281.83 88888.00 2010-03-30 09:27:35.908 089 18305.71 59.23 52281.64 88888.00 2010-03-30 09:27:36.408 089 18305.70 59.30 52281.64 88888.00 2010-03-30 09:27:36.908 089 18305.65 59.48 52281.74 88888.00 2010-03-30 09:27:37.408 089 18305.48 59.53 52281.70 88888.00 2010-03-30 09:27:37.908 089 18305.56 59.55 52281.59 88888.00 2010-03-30 09:27:38.408 089 18305.61 59.49 52281.68 88888.00 2010-03-30 09:27:38.908 089 18305.63 59.48 52281.70 88888.00 2010-03-30 09:27:39.408 089 18305.58 59.47 52281.59 88888.00 2010-03-30 09:27:39.908 089 18305.63 59.51 52281.64 88888.00 2010-03-30 09:27:40.408 089 18305.66 59.49 52281.72 88888.00 2010-03-30 09:27:40.908 089 18305.63 59.53 52281.62 88888.00 2010-03-30 09:27:41.408 089 18305.69 59.48 52281.54 88888.00 2010-03-30 09:27:41.908 089 18305.77 59.45 52281.56 88888.00 2010-03-30 09:27:42.408 089 18305.78 59.45 52281.57 88888.00 2010-03-30 09:27:42.908 089 18305.76 59.40 52281.52 88888.00 2010-03-30 09:27:43.408 089 18305.67 59.38 52281.54 88888.00 2010-03-30 09:27:43.908 089 18305.79 59.40 52281.55 88888.00 2010-03-30 09:27:44.408 089 18305.88 59.43 52281.72 88888.00 2010-03-30 09:27:44.908 089 18305.77 59.48 52281.72 88888.00 2010-03-30 09:27:45.408 089 18305.84 59.48 52281.71 88888.00 2010-03-30 09:27:45.908 089 18305.77 59.49 52281.72 88888.00 2010-03-30 09:27:46.408 089 18305.69 59.50 52281.72 88888.00 2010-03-30 09:27:46.908 089 18305.74 59.53 52281.50 88888.00 2010-03-30 09:27:47.408 089 18305.66 59.57 52281.42 88888.00 2010-03-30 09:27:47.908 089 18305.60 59.65 52281.47 88888.00 2010-03-30 09:27:48.408 089 18305.65 59.65 52281.57 88888.00 2010-03-30 09:27:48.908 089 18305.69 59.52 52281.58 88888.00 2010-03-30 09:27:49.408 089 18305.76 59.46 52281.58 88888.00 2010-03-30 09:27:49.908 089 18305.80 59.48 52281.62 88888.00 2010-03-30 09:27:50.408 089 18305.72 59.50 52281.65 88888.00 2010-03-30 09:27:50.908 089 18305.61 59.42 52281.71 88888.00 2010-03-30 09:27:51.408 089 18305.57 59.37 52281.60 88888.00 2010-03-30 09:27:51.908 089 18305.55 59.48 52281.62 88888.00 2010-03-30 09:27:52.408 089 18305.52 59.57 52281.68 88888.00 2010-03-30 09:27:52.908 089 18305.46 59.55 52281.71 88888.00 2010-03-30 09:27:53.408 089 18305.60 59.54 52281.61 88888.00 2010-03-30 09:27:53.908 089 18305.60 59.56 52281.56 88888.00 2010-03-30 09:27:54.408 089 18305.58 59.61 52281.67 88888.00 2010-03-30 09:27:54.908 089 18305.63 59.58 52281.72 88888.00 2010-03-30 09:27:55.408 089 18305.50 59.55 52281.59 88888.00 2010-03-30 09:27:55.908 089 18305.52 59.61 52281.58 88888.00 2010-03-30 09:27:56.408 089 18305.59 59.64 52281.67 88888.00 2010-03-30 09:27:56.908 089 18305.64 59.56 52281.76 88888.00 2010-03-30 09:27:57.408 089 18305.77 59.49 52281.69 88888.00 2010-03-30 09:27:57.908 089 18305.66 59.52 52281.65 88888.00 2010-03-30 09:27:58.408 089 18305.65 59.49 52281.60 88888.00 2010-03-30 09:27:58.908 089 18305.64 59.39 52281.58 88888.00 2010-03-30 09:27:59.408 089 18305.67 59.33 52281.64 88888.00 2010-03-30 09:27:59.908 089 18305.67 59.23 52281.57 88888.00 2010-03-30 09:28:00.408 089 18305.63 59.26 52281.66 88888.00 2010-03-30 09:28:00.908 089 18305.59 59.34 52281.73 88888.00 2010-03-30 09:28:01.408 089 18305.68 59.31 52281.83 88888.00 2010-03-30 09:28:01.908 089 18305.66 59.32 52281.77 88888.00 2010-03-30 09:28:02.408 089 18305.49 59.40 52281.79 88888.00 2010-03-30 09:28:02.908 089 18305.59 59.40 52281.90 88888.00 2010-03-30 09:28:03.408 089 18305.58 59.30 52281.90 88888.00 2010-03-30 09:28:03.908 089 18305.52 59.29 52281.85 88888.00 2010-03-30 09:28:04.408 089 18305.54 59.31 52281.81 88888.00 2010-03-30 09:28:04.908 089 18305.65 59.28 52281.85 88888.00 2010-03-30 09:28:05.408 089 18305.70 59.29 52281.93 88888.00 2010-03-30 09:28:05.908 089 18305.55 59.35 52281.91 88888.00 2010-03-30 09:28:06.408 089 18305.59 59.40 52281.87 88888.00 2010-03-30 09:28:06.908 089 18305.57 59.43 52281.67 88888.00 2010-03-30 09:28:07.408 089 18305.56 59.44 52281.81 88888.00 2010-03-30 09:28:07.908 089 18305.47 59.46 52281.87 88888.00 2010-03-30 09:28:08.408 089 18305.45 59.43 52281.77 88888.00 2010-03-30 09:28:08.908 089 18305.39 59.47 52281.73 88888.00 2010-03-30 09:28:09.408 089 18305.37 59.48 52281.73 88888.00 2010-03-30 09:28:09.908 089 18305.44 59.48 52281.83 88888.00 2010-03-30 09:28:10.408 089 18305.42 59.54 52281.80 88888.00 2010-03-30 09:28:10.908 089 18305.38 59.56 52281.68 88888.00 2010-03-30 09:28:11.408 089 18305.33 59.55 52281.64 88888.00 2010-03-30 09:28:11.908 089 18305.36 59.52 52281.58 88888.00 2010-03-30 09:28:12.408 089 18305.31 59.49 52281.64 88888.00 2010-03-30 09:28:12.908 089 18305.32 59.45 52281.58 88888.00 2010-03-30 09:28:13.408 089 18305.32 59.47 52281.60 88888.00 2010-03-30 09:28:13.908 089 18305.22 59.50 52281.50 88888.00 2010-03-30 09:28:14.408 089 18305.32 59.50 52281.50 88888.00 2010-03-30 09:28:14.908 089 18305.39 59.42 52281.54 88888.00 2010-03-30 09:28:15.408 089 18305.45 59.42 52281.49 88888.00 2010-03-30 09:28:15.908 089 18305.46 59.44 52281.54 88888.00 2010-03-30 09:28:16.408 089 18305.38 59.36 52281.59 88888.00 2010-03-30 09:28:16.908 089 18305.32 59.39 52281.62 88888.00 2010-03-30 09:28:17.408 089 18305.30 59.45 52281.72 88888.00 2010-03-30 09:28:17.908 089 18305.31 59.53 52281.83 88888.00 2010-03-30 09:28:18.408 089 18305.26 59.54 52281.87 88888.00 2010-03-30 09:28:18.908 089 18305.16 59.51 52281.81 88888.00 2010-03-30 09:28:19.408 089 18305.25 59.49 52281.92 88888.00 2010-03-30 09:28:19.908 089 18305.28 59.46 52281.81 88888.00 2010-03-30 09:28:20.408 089 18305.32 59.45 52281.79 88888.00 2010-03-30 09:28:20.908 089 18305.43 59.43 52281.71 88888.00 2010-03-30 09:28:21.408 089 18305.31 59.52 52281.67 88888.00 2010-03-30 09:28:21.908 089 18305.30 59.49 52281.60 88888.00 2010-03-30 09:28:22.408 089 18305.30 59.50 52281.74 88888.00 2010-03-30 09:28:22.908 089 18305.39 59.45 52281.67 88888.00 2010-03-30 09:28:23.408 089 18305.36 59.48 52281.70 88888.00 2010-03-30 09:28:23.908 089 18305.37 59.52 52281.85 88888.00 2010-03-30 09:28:24.408 089 18305.44 59.57 52281.89 88888.00 2010-03-30 09:28:24.908 089 18305.48 59.56 52281.82 88888.00 2010-03-30 09:28:25.408 089 18305.35 59.50 52281.77 88888.00 2010-03-30 09:28:25.908 089 18305.38 59.52 52281.64 88888.00 2010-03-30 09:28:26.408 089 18305.45 59.58 52281.70 88888.00 2010-03-30 09:28:26.908 089 18305.46 59.56 52281.73 88888.00 2010-03-30 09:28:27.408 089 18305.35 59.50 52281.76 88888.00 2010-03-30 09:28:27.908 089 18305.31 59.52 52281.83 88888.00 2010-03-30 09:28:28.408 089 18305.36 59.56 52281.82 88888.00 2010-03-30 09:28:28.908 089 18305.30 59.53 52281.78 88888.00 2010-03-30 09:28:29.408 089 18305.39 59.54 52281.93 88888.00 2010-03-30 09:28:29.908 089 18305.41 59.64 52281.90 88888.00 2010-03-30 09:28:30.408 089 18305.34 59.65 52281.99 88888.00 2010-03-30 09:28:30.908 089 18305.38 59.64 52281.99 88888.00 2010-03-30 09:28:31.408 089 18305.33 59.67 52281.90 88888.00 2010-03-30 09:28:31.908 089 18305.41 59.54 52281.85 88888.00 2010-03-30 09:28:32.408 089 18305.46 59.53 52281.79 88888.00 2010-03-30 09:28:32.908 089 18305.46 59.52 52281.90 88888.00 2010-03-30 09:28:33.408 089 18305.44 59.44 52281.90 88888.00 2010-03-30 09:28:33.908 089 18305.45 59.49 52282.02 88888.00 2010-03-30 09:28:34.408 089 18305.42 59.51 52282.08 88888.00 2010-03-30 09:28:34.908 089 18305.34 59.53 52281.99 88888.00 2010-03-30 09:28:35.408 089 18305.35 59.49 52281.91 88888.00 2010-03-30 09:28:35.908 089 18305.28 59.42 52281.94 88888.00 2010-03-30 09:28:36.408 089 18305.32 59.42 52282.01 88888.00 2010-03-30 09:28:36.908 089 18305.50 59.44 52281.90 88888.00 2010-03-30 09:28:37.408 089 18305.47 59.41 52281.73 88888.00 2010-03-30 09:28:37.908 089 18305.48 59.42 52281.68 88888.00 2010-03-30 09:28:38.408 089 18305.45 59.46 52281.74 88888.00 2010-03-30 09:28:38.908 089 18305.41 59.50 52281.72 88888.00 2010-03-30 09:28:39.408 089 18305.44 59.51 52281.78 88888.00 2010-03-30 09:28:39.908 089 18305.47 59.41 52281.77 88888.00 2010-03-30 09:28:40.408 089 18305.37 59.49 52281.79 88888.00 2010-03-30 09:28:40.908 089 18305.34 59.55 52281.85 88888.00 2010-03-30 09:28:41.408 089 18305.33 59.54 52281.85 88888.00 2010-03-30 09:28:41.908 089 18305.32 59.56 52281.81 88888.00 2010-03-30 09:28:42.408 089 18305.36 59.61 52281.88 88888.00 2010-03-30 09:28:42.908 089 18305.33 59.58 52281.93 88888.00 2010-03-30 09:28:43.408 089 18305.25 59.62 52281.95 88888.00 2010-03-30 09:28:43.908 089 18305.17 59.64 52282.03 88888.00 2010-03-30 09:28:44.408 089 18305.22 59.61 52281.97 88888.00 2010-03-30 09:28:44.908 089 18305.28 59.62 52282.05 88888.00 2010-03-30 09:28:45.408 089 18305.30 59.61 52282.07 88888.00 2010-03-30 09:28:45.908 089 18305.34 59.55 52281.99 88888.00 2010-03-30 09:28:46.408 089 18305.28 59.53 52281.92 88888.00 2010-03-30 09:28:46.908 089 18305.25 59.53 52281.80 88888.00 2010-03-30 09:28:47.408 089 18305.24 59.64 52281.79 88888.00 2010-03-30 09:28:47.908 089 18305.21 59.69 52281.60 88888.00 2010-03-30 09:28:48.408 089 18305.15 59.77 52281.66 88888.00 2010-03-30 09:28:48.908 089 18305.27 59.75 52281.71 88888.00 2010-03-30 09:28:49.408 089 18305.17 59.73 52281.66 88888.00 2010-03-30 09:28:49.908 089 18305.17 59.73 52281.71 88888.00 2010-03-30 09:28:50.408 089 18305.27 59.74 52281.64 88888.00 2010-03-30 09:28:50.908 089 18305.31 59.76 52281.57 88888.00 2010-03-30 09:28:51.408 089 18305.37 59.70 52281.70 88888.00 2010-03-30 09:28:51.908 089 18305.27 59.62 52281.57 88888.00 2010-03-30 09:28:52.408 089 18305.21 59.54 52281.55 88888.00 2010-03-30 09:28:52.908 089 18305.15 59.54 52281.93 88888.00 2010-03-30 09:28:53.408 089 18305.19 59.55 52282.03 88888.00 2010-03-30 09:28:53.908 089 18305.19 59.49 52281.99 88888.00 2010-03-30 09:28:54.408 089 18305.21 59.51 52282.05 88888.00 2010-03-30 09:28:54.908 089 18305.25 59.49 52282.03 88888.00 2010-03-30 09:28:55.408 089 18305.42 59.47 52282.02 88888.00 2010-03-30 09:28:55.908 089 18305.46 59.45 52281.97 88888.00 2010-03-30 09:28:56.408 089 18305.34 59.48 52282.03 88888.00 2010-03-30 09:28:56.908 089 18305.31 59.52 52281.99 88888.00 2010-03-30 09:28:57.408 089 18305.24 59.53 52281.91 88888.00 2010-03-30 09:28:57.908 089 18305.10 59.45 52281.95 88888.00 2010-03-30 09:28:58.408 089 18305.17 59.45 52281.94 88888.00 2010-03-30 09:28:58.908 089 18305.26 59.49 52281.91 88888.00 2010-03-30 09:28:59.408 089 18305.12 59.47 52281.94 88888.00 2010-03-30 09:28:59.908 089 18305.08 59.40 52281.89 88888.00 2010-03-30 09:29:00.408 089 18305.04 59.40 52281.85 88888.00 2010-03-30 09:29:00.908 089 18305.09 59.48 52282.04 88888.00 2010-03-30 09:29:01.408 089 18305.15 59.50 52281.93 88888.00 2010-03-30 09:29:01.908 089 18305.17 59.47 52281.76 88888.00 2010-03-30 09:29:02.408 089 18305.12 59.52 52281.62 88888.00 2010-03-30 09:29:02.908 089 18305.09 59.58 52281.69 88888.00 2010-03-30 09:29:03.408 089 18305.09 59.56 52281.81 88888.00 2010-03-30 09:29:03.908 089 18305.12 59.61 52281.82 88888.00 2010-03-30 09:29:04.408 089 18305.19 59.58 52281.65 88888.00 2010-03-30 09:29:04.908 089 18305.19 59.56 52281.56 88888.00 2010-03-30 09:29:05.408 089 18305.16 59.51 52281.55 88888.00 2010-03-30 09:29:05.908 089 18305.10 59.52 52281.54 88888.00 2010-03-30 09:29:06.408 089 18305.04 59.63 52281.45 88888.00 2010-03-30 09:29:06.908 089 18305.04 59.70 52281.54 88888.00 2010-03-30 09:29:07.408 089 18305.05 59.69 52281.42 88888.00 2010-03-30 09:29:07.908 089 18305.17 59.71 52281.32 88888.00 2010-03-30 09:29:08.408 089 18305.19 59.67 52281.16 88888.00 2010-03-30 09:29:08.908 089 18305.08 59.67 52281.26 88888.00 2010-03-30 09:29:09.408 089 18304.98 59.67 52281.41 88888.00 2010-03-30 09:29:09.908 089 18304.93 59.66 52281.43 88888.00 2010-03-30 09:29:10.408 089 18304.94 59.66 52281.48 88888.00 2010-03-30 09:29:10.908 089 18304.99 59.72 52281.39 88888.00 2010-03-30 09:29:11.408 089 18305.01 59.77 52281.46 88888.00 2010-03-30 09:29:11.908 089 18305.09 59.74 52281.49 88888.00 2010-03-30 09:29:12.408 089 18305.02 59.72 52281.59 88888.00 2010-03-30 09:29:12.908 089 18304.93 59.81 52281.55 88888.00 2010-03-30 09:29:13.408 089 18304.93 59.87 52281.64 88888.00 2010-03-30 09:29:13.908 089 18304.96 59.88 52281.67 88888.00 2010-03-30 09:29:14.408 089 18304.95 59.81 52281.78 88888.00 2010-03-30 09:29:14.908 089 18305.05 59.83 52281.70 88888.00 2010-03-30 09:29:15.408 089 18305.02 59.89 52281.58 88888.00 2010-03-30 09:29:15.908 089 18305.02 59.87 52281.69 88888.00 2010-03-30 09:29:16.408 089 18304.95 59.88 52281.81 88888.00 2010-03-30 09:29:16.908 089 18304.88 59.94 52281.78 88888.00 2010-03-30 09:29:17.408 089 18304.80 59.94 52281.64 88888.00 2010-03-30 09:29:17.908 089 18304.83 59.88 52281.65 88888.00 2010-03-30 09:29:18.408 089 18304.88 59.85 52281.53 88888.00 2010-03-30 09:29:18.908 089 18304.85 59.83 52281.64 88888.00 2010-03-30 09:29:19.408 089 18304.99 59.84 52281.65 88888.00 2010-03-30 09:29:19.908 089 18305.02 59.82 52281.55 88888.00 2010-03-30 09:29:20.408 089 18305.04 59.83 52281.50 88888.00 2010-03-30 09:29:20.908 089 18304.94 59.87 52281.48 88888.00 2010-03-30 09:29:21.408 089 18304.98 59.77 52281.53 88888.00 2010-03-30 09:29:21.908 089 18305.01 59.66 52281.77 88888.00 2010-03-30 09:29:22.408 089 18305.01 59.62 52281.81 88888.00 2010-03-30 09:29:22.908 089 18305.13 59.67 52281.85 88888.00 2010-03-30 09:29:23.408 089 18305.06 59.65 52281.89 88888.00 2010-03-30 09:29:23.908 089 18305.12 59.64 52282.01 88888.00 2010-03-30 09:29:24.408 089 18305.13 59.58 52282.05 88888.00 2010-03-30 09:29:24.908 089 18305.03 59.56 52281.97 88888.00 2010-03-30 09:29:25.408 089 18304.99 59.56 52282.03 88888.00 2010-03-30 09:29:25.908 089 18304.96 59.50 52282.11 88888.00 2010-03-30 09:29:26.408 089 18305.01 59.42 52282.14 88888.00 2010-03-30 09:29:26.908 089 18305.08 59.33 52282.16 88888.00 2010-03-30 09:29:27.408 089 18305.12 59.39 52282.15 88888.00 2010-03-30 09:29:27.908 089 18305.06 59.42 52282.02 88888.00 2010-03-30 09:29:28.408 089 18305.06 59.37 52282.04 88888.00 2010-03-30 09:29:28.908 089 18304.93 59.48 52282.05 88888.00 2010-03-30 09:29:29.408 089 18304.92 59.48 52282.05 88888.00 2010-03-30 09:29:29.908 089 18305.00 59.47 52282.14 88888.00 2010-03-30 09:29:30.408 089 18304.98 59.40 52282.18 88888.00 2010-03-30 09:29:30.908 089 18304.94 59.40 52282.20 88888.00 2010-03-30 09:29:31.408 089 18305.00 59.48 52282.15 88888.00 2010-03-30 09:29:31.908 089 18305.10 59.52 52282.15 88888.00 2010-03-30 09:29:32.408 089 18305.05 59.65 52282.14 88888.00 2010-03-30 09:29:32.908 089 18304.95 59.70 52282.04 88888.00 2010-03-30 09:29:33.408 089 18304.92 59.64 52282.01 88888.00 2010-03-30 09:29:33.908 089 18304.80 59.65 52281.89 88888.00 2010-03-30 09:29:34.408 089 18304.78 59.54 52281.89 88888.00 2010-03-30 09:29:34.908 089 18304.89 59.63 52281.95 88888.00 2010-03-30 09:29:35.408 089 18304.93 59.54 52282.01 88888.00 2010-03-30 09:29:35.908 089 18304.91 59.54 52281.99 88888.00 2010-03-30 09:29:36.408 089 18304.93 59.51 52281.99 88888.00 2010-03-30 09:29:36.908 089 18304.87 59.47 52281.93 88888.00 2010-03-30 09:29:37.408 089 18304.78 59.51 52281.94 88888.00 2010-03-30 09:29:37.908 089 18304.79 59.49 52282.04 88888.00 2010-03-30 09:29:38.408 089 18304.90 59.48 52281.96 88888.00 2010-03-30 09:29:38.908 089 18304.90 59.51 52281.88 88888.00 2010-03-30 09:29:39.408 089 18304.79 59.53 52281.88 88888.00 2010-03-30 09:29:39.908 089 18304.69 59.54 52281.84 88888.00 2010-03-30 09:29:40.408 089 18304.83 59.61 52281.67 88888.00 2010-03-30 09:29:40.908 089 18304.83 59.56 52281.61 88888.00 2010-03-30 09:29:41.408 089 18304.85 59.53 52281.62 88888.00 2010-03-30 09:29:41.908 089 18304.91 59.44 52281.64 88888.00 2010-03-30 09:29:42.408 089 18304.88 59.46 52281.74 88888.00 2010-03-30 09:29:42.908 089 18304.79 59.49 52281.60 88888.00 2010-03-30 09:29:43.408 089 18304.78 59.45 52281.42 88888.00 2010-03-30 09:29:43.908 089 18304.81 59.46 52281.48 88888.00 2010-03-30 09:29:44.408 089 18304.80 59.50 52281.47 88888.00 2010-03-30 09:29:44.908 089 18304.83 59.56 52281.36 88888.00 2010-03-30 09:29:45.408 089 18304.94 59.56 52281.52 88888.00 2010-03-30 09:29:45.908 089 18304.82 59.53 52281.65 88888.00 2010-03-30 09:29:46.408 089 18304.77 59.53 52281.61 88888.00 2010-03-30 09:29:46.908 089 18304.66 59.53 52281.49 88888.00 2010-03-30 09:29:47.408 089 18304.66 59.48 52281.48 88888.00 2010-03-30 09:29:47.908 089 18304.84 59.50 52281.58 88888.00 2010-03-30 09:29:48.408 089 18304.95 59.49 52281.57 88888.00 2010-03-30 09:29:48.908 089 18304.92 59.52 52281.55 88888.00 2010-03-30 09:29:49.408 089 18304.95 59.56 52281.44 88888.00 2010-03-30 09:29:49.908 089 18305.02 59.55 52281.37 88888.00 2010-03-30 09:29:50.408 089 18305.09 59.52 52281.38 88888.00 2010-03-30 09:29:50.908 089 18304.98 59.53 52281.49 88888.00 2010-03-30 09:29:51.408 089 18304.96 59.56 52281.60 88888.00 2010-03-30 09:29:51.908 089 18305.00 59.58 52281.64 88888.00 2010-03-30 09:29:52.408 089 18305.00 59.56 52281.72 88888.00 2010-03-30 09:29:52.908 089 18305.06 59.51 52281.87 88888.00 2010-03-30 09:29:53.408 089 18305.08 59.55 52281.82 88888.00 2010-03-30 09:29:53.908 089 18305.05 59.58 52281.79 88888.00 2010-03-30 09:29:54.408 089 18304.92 59.69 52281.65 88888.00 2010-03-30 09:29:54.908 089 18304.95 59.71 52281.66 88888.00 2010-03-30 09:29:55.408 089 18305.03 59.64 52281.66 88888.00 2010-03-30 09:29:55.908 089 18305.10 59.67 52281.71 88888.00 2010-03-30 09:29:56.408 089 18305.12 59.73 52281.78 88888.00 2010-03-30 09:29:56.908 089 18305.04 59.74 52281.83 88888.00 2010-03-30 09:29:57.408 089 18305.01 59.68 52281.67 88888.00 2010-03-30 09:29:57.908 089 18305.00 59.61 52281.72 88888.00 2010-03-30 09:29:58.408 089 18304.88 59.58 52281.79 88888.00 2010-03-30 09:29:58.908 089 18304.89 59.56 52281.81 88888.00 2010-03-30 09:29:59.408 089 18304.91 59.63 52281.81 88888.00 2010-03-30 09:29:59.908 089 18304.98 59.73 52281.84 88888.00 2010-03-30 09:30:00.408 089 18305.00 59.74 52281.77 88888.00 2010-03-30 09:30:00.908 089 18304.90 59.75 52281.69 88888.00 2010-03-30 09:30:01.408 089 18304.84 59.71 52281.65 88888.00 2010-03-30 09:30:01.908 089 18304.78 59.59 52281.74 88888.00 2010-03-30 09:30:02.408 089 18304.73 59.52 52281.73 88888.00 2010-03-30 09:30:02.908 089 18304.76 59.51 52281.80 88888.00 2010-03-30 09:30:03.408 089 18304.90 59.57 52281.89 88888.00 2010-03-30 09:30:03.908 089 18304.92 59.64 52281.74 88888.00 2010-03-30 09:30:04.408 089 18304.87 59.69 52281.72 88888.00 2010-03-30 09:30:04.908 089 18304.90 59.71 52281.78 88888.00 2010-03-30 09:30:05.408 089 18305.00 59.68 52281.80 88888.00 2010-03-30 09:30:05.908 089 18305.02 59.58 52281.79 88888.00 2010-03-30 09:30:06.408 089 18304.87 59.53 52281.80 88888.00 2010-03-30 09:30:06.908 089 18304.81 59.56 52281.74 88888.00 2010-03-30 09:30:07.408 089 18304.76 59.63 52281.69 88888.00 2010-03-30 09:30:07.908 089 18304.68 59.56 52281.70 88888.00 2010-03-30 09:30:08.408 089 18304.63 59.54 52281.64 88888.00 2010-03-30 09:30:08.908 089 18304.73 59.55 52281.79 88888.00 2010-03-30 09:30:09.408 089 18304.79 59.56 52281.74 88888.00 2010-03-30 09:30:09.908 089 18304.77 59.59 52281.62 88888.00 2010-03-30 09:30:10.408 089 18304.89 59.61 52281.58 88888.00 2010-03-30 09:30:10.908 089 18304.99 59.65 52281.73 88888.00 2010-03-30 09:30:11.408 089 18304.87 59.71 52281.81 88888.00 2010-03-30 09:30:11.908 089 18304.82 59.68 52282.00 88888.00 2010-03-30 09:30:12.408 089 18304.89 59.62 52281.84 88888.00 2010-03-30 09:30:12.908 089 18304.84 59.67 52281.93 88888.00 2010-03-30 09:30:13.408 089 18304.81 59.73 52281.83 88888.00 2010-03-30 09:30:13.908 089 18304.78 59.73 52281.65 88888.00 2010-03-30 09:30:14.408 089 18304.70 59.66 52281.68 88888.00 2010-03-30 09:30:14.908 089 18304.82 59.65 52281.69 88888.00 2010-03-30 09:30:15.408 089 18304.84 59.54 52281.65 88888.00 2010-03-30 09:30:15.908 089 18304.92 59.48 52281.72 88888.00 2010-03-30 09:30:16.408 089 18304.84 59.66 52281.74 88888.00 2010-03-30 09:30:16.908 089 18304.83 59.68 52281.88 88888.00 2010-03-30 09:30:17.408 089 18304.81 59.64 52281.85 88888.00 2010-03-30 09:30:17.908 089 18304.87 59.72 52281.81 88888.00 2010-03-30 09:30:18.408 089 18304.82 59.75 52281.83 88888.00 2010-03-30 09:30:18.908 089 18304.74 59.75 52281.74 88888.00 2010-03-30 09:30:19.408 089 18304.78 59.68 52281.73 88888.00 2010-03-30 09:30:19.908 089 18304.79 59.72 52281.71 88888.00 2010-03-30 09:30:20.408 089 18304.78 59.71 52281.58 88888.00 2010-03-30 09:30:20.908 089 18304.65 59.73 52281.65 88888.00 2010-03-30 09:30:21.408 089 18304.62 59.76 52281.70 88888.00 2010-03-30 09:30:21.908 089 18304.61 59.69 52281.67 88888.00 2010-03-30 09:30:22.408 089 18304.65 59.71 52281.68 88888.00 2010-03-30 09:30:22.908 089 18304.78 59.76 52281.73 88888.00 2010-03-30 09:30:23.408 089 18304.63 59.80 52281.68 88888.00 2010-03-30 09:30:23.908 089 18304.65 59.77 52281.61 88888.00 2010-03-30 09:30:24.408 089 18304.77 59.81 52281.54 88888.00 2010-03-30 09:30:24.908 089 18304.77 59.82 52281.46 88888.00 2010-03-30 09:30:25.408 089 18304.63 59.81 52281.44 88888.00 2010-03-30 09:30:25.908 089 18304.63 59.78 52281.56 88888.00 2010-03-30 09:30:26.408 089 18304.62 59.79 52281.61 88888.00 2010-03-30 09:30:26.908 089 18304.65 59.81 52281.62 88888.00 2010-03-30 09:30:27.408 089 18304.60 59.87 52281.72 88888.00 2010-03-30 09:30:27.908 089 18304.61 59.92 52281.72 88888.00 2010-03-30 09:30:28.408 089 18304.70 59.83 52281.72 88888.00 2010-03-30 09:30:28.908 089 18304.71 59.87 52281.76 88888.00 2010-03-30 09:30:29.408 089 18304.73 59.81 52281.65 88888.00 2010-03-30 09:30:29.908 089 18304.61 59.75 52281.55 88888.00 2010-03-30 09:30:30.408 089 18304.46 59.72 52281.68 88888.00 2010-03-30 09:30:30.908 089 18304.44 59.63 52281.72 88888.00 2010-03-30 09:30:31.408 089 18304.50 59.69 52281.78 88888.00 2010-03-30 09:30:31.908 089 18304.65 59.81 52281.78 88888.00 2010-03-30 09:30:32.408 089 18304.61 59.88 52281.81 88888.00 2010-03-30 09:30:32.908 089 18304.57 59.86 52281.81 88888.00 2010-03-30 09:30:33.408 089 18304.58 59.85 52281.84 88888.00 2010-03-30 09:30:33.908 089 18304.61 59.85 52281.74 88888.00 2010-03-30 09:30:34.408 089 18304.72 59.96 52281.78 88888.00 2010-03-30 09:30:34.908 089 18304.68 60.03 52281.78 88888.00 2010-03-30 09:30:35.408 089 18304.58 59.90 52281.79 88888.00 2010-03-30 09:30:35.908 089 18304.52 59.89 52281.82 88888.00 2010-03-30 09:30:36.408 089 18304.58 59.92 52281.84 88888.00 2010-03-30 09:30:36.908 089 18304.52 59.96 52281.82 88888.00 2010-03-30 09:30:37.408 089 18304.49 59.96 52281.84 88888.00 2010-03-30 09:30:37.908 089 18304.58 60.00 52281.66 88888.00 2010-03-30 09:30:38.408 089 18304.57 60.11 52281.59 88888.00 2010-03-30 09:30:38.908 089 18304.63 60.11 52281.71 88888.00 2010-03-30 09:30:39.408 089 18304.54 60.07 52281.90 88888.00 2010-03-30 09:30:39.908 089 18304.51 60.04 52281.81 88888.00 2010-03-30 09:30:40.408 089 18304.60 59.95 52281.72 88888.00 2010-03-30 09:30:40.908 089 18304.59 59.98 52281.68 88888.00 2010-03-30 09:30:41.408 089 18304.49 60.00 52281.95 88888.00 2010-03-30 09:30:41.908 089 18304.65 60.03 52281.89 88888.00 2010-03-30 09:30:42.408 089 18304.63 60.01 52281.85 88888.00 2010-03-30 09:30:42.908 089 18304.68 60.08 52281.90 88888.00 2010-03-30 09:30:43.408 089 18304.73 60.11 52281.82 88888.00 2010-03-30 09:30:43.908 089 18304.82 60.16 52281.81 88888.00 2010-03-30 09:30:44.408 089 18304.70 60.10 52281.79 88888.00 2010-03-30 09:30:44.908 089 18304.68 60.08 52281.82 88888.00 2010-03-30 09:30:45.408 089 18304.70 60.06 52281.84 88888.00 2010-03-30 09:30:45.908 089 18304.57 60.11 52281.87 88888.00 2010-03-30 09:30:46.408 089 18304.58 60.16 52281.92 88888.00 2010-03-30 09:30:46.908 089 18304.65 60.06 52281.90 88888.00 2010-03-30 09:30:47.408 089 18304.60 60.05 52281.76 88888.00 2010-03-30 09:30:47.908 089 18304.57 60.06 52281.84 88888.00 2010-03-30 09:30:48.408 089 18304.65 60.11 52281.96 88888.00 2010-03-30 09:30:48.908 089 18304.71 60.09 52281.92 88888.00 2010-03-30 09:30:49.408 089 18304.76 60.06 52281.92 88888.00 2010-03-30 09:30:49.908 089 18304.74 59.99 52281.90 88888.00 2010-03-30 09:30:50.408 089 18304.61 60.05 52281.99 88888.00 2010-03-30 09:30:50.908 089 18304.69 60.03 52281.97 88888.00 2010-03-30 09:30:51.408 089 18304.80 60.00 52281.96 88888.00 2010-03-30 09:30:51.908 089 18304.82 60.11 52281.96 88888.00 2010-03-30 09:30:52.408 089 18304.73 60.16 52281.93 88888.00 2010-03-30 09:30:52.908 089 18304.71 60.16 52281.87 88888.00 2010-03-30 09:30:53.408 089 18304.73 60.07 52281.89 88888.00 2010-03-30 09:30:53.908 089 18304.69 60.06 52281.94 88888.00 2010-03-30 09:30:54.408 089 18304.60 60.07 52282.12 88888.00 2010-03-30 09:30:54.908 089 18304.55 60.09 52282.07 88888.00 2010-03-30 09:30:55.408 089 18304.61 60.09 52281.95 88888.00 2010-03-30 09:30:55.908 089 18304.60 60.07 52281.78 88888.00 2010-03-30 09:30:56.408 089 18304.59 60.11 52281.77 88888.00 2010-03-30 09:30:56.908 089 18304.54 60.10 52281.79 88888.00 2010-03-30 09:30:57.405 089 18304.56 60.08 52281.76 88888.00 2010-03-30 09:30:57.905 089 18304.52 60.15 52281.83 88888.00 2010-03-30 09:30:58.405 089 18304.45 60.12 52281.90 88888.00 2010-03-30 09:30:58.905 089 18304.49 60.04 52281.81 88888.00 2010-03-30 09:30:59.405 089 18304.54 60.08 52281.81 88888.00 2010-03-30 09:30:59.905 089 18304.58 60.14 52281.88 88888.00 2010-03-30 09:31:00.405 089 18304.54 60.07 52281.87 88888.00 2010-03-30 09:31:00.905 089 18304.49 60.07 52281.81 88888.00 2010-03-30 09:31:01.405 089 18304.49 60.15 52281.74 88888.00 2010-03-30 09:31:01.905 089 18304.51 60.07 52281.79 88888.00 2010-03-30 09:31:02.405 089 18304.55 60.07 52281.80 88888.00 2010-03-30 09:31:02.905 089 18304.54 60.05 52281.79 88888.00 2010-03-30 09:31:03.405 089 18304.60 60.11 52281.77 88888.00 2010-03-30 09:31:03.905 089 18304.54 60.06 52281.72 88888.00 2010-03-30 09:31:04.405 089 18304.54 60.02 52281.62 88888.00 2010-03-30 09:31:04.905 089 18304.60 60.08 52281.71 88888.00 2010-03-30 09:31:05.405 089 18304.65 60.02 52281.64 88888.00 2010-03-30 09:31:05.905 089 18304.57 60.03 52281.76 88888.00 2010-03-30 09:31:06.405 089 18304.51 60.04 52281.80 88888.00 2010-03-30 09:31:06.905 089 18304.51 59.97 52281.88 88888.00 2010-03-30 09:31:07.405 089 18304.46 60.04 52281.90 88888.00 2010-03-30 09:31:07.905 089 18304.47 60.02 52281.91 88888.00 2010-03-30 09:31:08.405 089 18304.51 60.01 52281.82 88888.00 2010-03-30 09:31:08.905 089 18304.58 60.02 52281.91 88888.00 2010-03-30 09:31:09.405 089 18304.60 60.06 52281.94 88888.00 2010-03-30 09:31:09.905 089 18304.66 59.99 52281.88 88888.00 2010-03-30 09:31:10.405 089 18304.74 59.90 52281.84 88888.00 2010-03-30 09:31:10.905 089 18304.66 59.91 52281.78 88888.00 2010-03-30 09:31:11.405 089 18304.72 59.96 52281.72 88888.00 2010-03-30 09:31:11.905 089 18304.68 60.00 52281.70 88888.00 2010-03-30 09:31:12.405 089 18304.71 59.98 52281.67 88888.00 2010-03-30 09:31:12.905 089 18304.71 59.91 52281.69 88888.00 2010-03-30 09:31:13.405 089 18304.73 60.05 52281.64 88888.00 2010-03-30 09:31:13.905 089 18304.67 60.06 52281.65 88888.00 2010-03-30 09:31:14.405 089 18304.76 60.09 52281.67 88888.00 2010-03-30 09:31:14.905 089 18304.77 60.07 52281.67 88888.00 2010-03-30 09:31:15.405 089 18304.80 60.06 52281.71 88888.00 2010-03-30 09:31:15.905 089 18304.74 60.01 52281.66 88888.00 2010-03-30 09:31:16.405 089 18304.68 60.01 52281.66 88888.00 2010-03-30 09:31:16.905 089 18304.63 60.08 52281.68 88888.00 2010-03-30 09:31:17.405 089 18304.69 60.12 52281.68 88888.00 2010-03-30 09:31:17.905 089 18304.71 60.14 52281.76 88888.00 2010-03-30 09:31:18.405 089 18304.62 60.11 52281.85 88888.00 2010-03-30 09:31:18.905 089 18304.72 60.07 52281.84 88888.00 2010-03-30 09:31:19.405 089 18304.81 60.02 52281.77 88888.00 2010-03-30 09:31:19.905 089 18304.85 60.04 52281.56 88888.00 2010-03-30 09:31:20.405 089 18304.90 60.10 52281.57 88888.00 2010-03-30 09:31:20.905 089 18304.92 60.13 52281.70 88888.00 2010-03-30 09:31:21.405 089 18304.92 60.12 52281.73 88888.00 2010-03-30 09:31:21.905 089 18304.82 60.14 52281.66 88888.00 2010-03-30 09:31:22.405 089 18304.78 60.25 52281.68 88888.00 2010-03-30 09:31:22.905 089 18304.84 60.20 52281.79 88888.00 2010-03-30 09:31:23.405 089 18304.79 60.20 52281.87 88888.00 2010-03-30 09:31:23.905 089 18304.79 60.17 52281.92 88888.00 2010-03-30 09:31:24.405 089 18304.69 60.14 52281.92 88888.00 2010-03-30 09:31:24.905 089 18304.58 60.13 52281.91 88888.00 2010-03-30 09:31:25.405 089 18304.60 60.13 52281.87 88888.00 2010-03-30 09:31:25.905 089 18304.69 60.14 52281.81 88888.00 2010-03-30 09:31:26.405 089 18304.76 60.14 52281.84 88888.00 2010-03-30 09:31:26.905 089 18304.89 60.18 52281.82 88888.00 2010-03-30 09:31:27.405 089 18304.88 60.20 52281.81 88888.00 2010-03-30 09:31:27.905 089 18304.91 60.23 52281.79 88888.00 2010-03-30 09:31:28.405 089 18304.90 60.32 52281.87 88888.00 2010-03-30 09:31:28.905 089 18304.91 60.32 52281.87 88888.00 2010-03-30 09:31:29.405 089 18304.90 60.20 52281.88 88888.00 2010-03-30 09:31:29.905 089 18304.95 60.18 52281.90 88888.00 2010-03-30 09:31:30.405 089 18304.99 60.22 52281.90 88888.00 2010-03-30 09:31:30.905 089 18305.04 60.26 52281.90 88888.00 2010-03-30 09:31:31.405 089 18304.99 60.22 52281.87 88888.00 2010-03-30 09:31:31.905 089 18305.03 60.14 52281.90 88888.00 2010-03-30 09:31:32.405 089 18305.09 60.18 52281.93 88888.00 2010-03-30 09:31:32.905 089 18305.00 60.13 52282.00 88888.00 2010-03-30 09:31:33.405 089 18304.96 60.11 52281.95 88888.00 2010-03-30 09:31:33.905 089 18304.88 60.14 52281.87 88888.00 2010-03-30 09:31:34.405 089 18305.00 60.09 52281.88 88888.00 2010-03-30 09:31:34.905 089 18304.98 60.08 52281.87 88888.00 2010-03-30 09:31:35.405 089 18304.98 60.12 52281.81 88888.00 2010-03-30 09:31:35.905 089 18304.99 60.12 52281.83 88888.00 2010-03-30 09:31:36.405 089 18304.91 60.01 52281.90 88888.00 2010-03-30 09:31:36.905 089 18304.96 59.98 52281.95 88888.00 2010-03-30 09:31:37.405 089 18304.99 60.05 52281.87 88888.00 2010-03-30 09:31:37.905 089 18305.04 60.13 52281.78 88888.00 2010-03-30 09:31:38.405 089 18304.93 60.17 52281.73 88888.00 2010-03-30 09:31:38.905 089 18304.90 60.11 52281.82 88888.00 2010-03-30 09:31:39.405 089 18304.82 60.17 52281.92 88888.00 2010-03-30 09:31:39.905 089 18304.95 60.22 52281.87 88888.00 2010-03-30 09:31:40.405 089 18304.88 60.16 52281.82 88888.00 2010-03-30 09:31:40.905 089 18304.88 60.08 52281.91 88888.00 2010-03-30 09:31:41.405 089 18304.93 60.07 52281.90 88888.00 2010-03-30 09:31:41.905 089 18304.91 60.12 52281.92 88888.00 2010-03-30 09:31:42.405 089 18304.82 60.11 52281.85 88888.00 2010-03-30 09:31:42.905 089 18304.87 60.18 52281.73 88888.00 2010-03-30 09:31:43.405 089 18304.85 60.11 52281.67 88888.00 2010-03-30 09:31:43.905 089 18304.78 60.15 52281.65 88888.00 2010-03-30 09:31:44.405 089 18304.77 60.20 52281.54 88888.00 2010-03-30 09:31:44.905 089 18304.78 60.21 52281.50 88888.00 2010-03-30 09:31:45.405 089 18304.81 60.21 52281.55 88888.00 2010-03-30 09:31:45.905 089 18304.82 60.12 52281.62 88888.00 2010-03-30 09:31:46.405 089 18304.82 60.17 52281.61 88888.00 2010-03-30 09:31:46.905 089 18304.80 60.10 52281.59 88888.00 2010-03-30 09:31:47.405 089 18304.85 60.03 52281.64 88888.00 2010-03-30 09:31:47.905 089 18304.87 60.04 52281.59 88888.00 2010-03-30 09:31:48.405 089 18304.94 60.13 52281.58 88888.00 2010-03-30 09:31:48.905 089 18304.89 60.11 52281.62 88888.00 2010-03-30 09:31:49.405 089 18304.80 60.06 52281.62 88888.00 2010-03-30 09:31:49.905 089 18304.85 60.04 52281.60 88888.00 2010-03-30 09:31:50.405 089 18304.88 60.07 52281.68 88888.00 2010-03-30 09:31:50.905 089 18304.83 60.14 52281.60 88888.00 2010-03-30 09:31:51.405 089 18304.78 60.14 52281.49 88888.00 2010-03-30 09:31:51.905 089 18304.76 60.12 52281.54 88888.00 2010-03-30 09:31:52.405 089 18304.71 60.16 52281.57 88888.00 2010-03-30 09:31:52.905 089 18304.80 60.17 52281.58 88888.00 2010-03-30 09:31:53.405 089 18304.77 60.18 52281.79 88888.00 2010-03-30 09:31:53.905 089 18304.70 60.12 52281.96 88888.00 2010-03-30 09:31:54.405 089 18304.80 60.04 52281.82 88888.00 2010-03-30 09:31:54.905 089 18304.84 60.03 52281.68 88888.00 2010-03-30 09:31:55.405 089 18304.87 60.17 52281.55 88888.00 2010-03-30 09:31:55.905 089 18304.92 60.24 52281.55 88888.00 2010-03-30 09:31:56.405 089 18304.95 60.19 52281.57 88888.00 2010-03-30 09:31:56.905 089 18304.95 60.11 52281.58 88888.00 2010-03-30 09:31:57.405 089 18305.01 60.25 52281.50 88888.00 2010-03-30 09:31:57.905 089 18304.93 60.41 52281.52 88888.00 2010-03-30 09:31:58.405 089 18305.03 60.51 52281.55 88888.00 2010-03-30 09:31:58.905 089 18304.95 60.59 52281.69 88888.00 2010-03-30 09:31:59.405 089 18304.87 60.52 52281.81 88888.00 2010-03-30 09:31:59.905 089 18304.80 60.51 52281.88 88888.00 2010-03-30 09:32:00.405 089 18304.87 60.46 52281.84 88888.00 2010-03-30 09:32:00.905 089 18304.91 60.39 52281.90 88888.00 2010-03-30 09:32:01.405 089 18304.89 60.45 52281.85 88888.00 2010-03-30 09:32:01.905 089 18304.88 60.56 52281.72 88888.00 2010-03-30 09:32:02.405 089 18304.92 60.63 52281.66 88888.00 2010-03-30 09:32:02.905 089 18305.03 60.66 52281.70 88888.00 2010-03-30 09:32:03.405 089 18305.03 60.71 52281.85 88888.00 2010-03-30 09:32:03.905 089 18304.95 60.70 52281.79 88888.00 2010-03-30 09:32:04.405 089 18305.06 60.71 52281.81 88888.00 2010-03-30 09:32:04.905 089 18305.04 60.64 52281.78 88888.00 2010-03-30 09:32:05.405 089 18305.00 60.64 52281.88 88888.00 2010-03-30 09:32:05.905 089 18304.84 60.63 52281.84 88888.00 2010-03-30 09:32:06.405 089 18304.82 60.58 52281.56 88888.00 2010-03-30 09:32:06.905 089 18305.03 60.54 52281.53 88888.00 2010-03-30 09:32:07.405 089 18305.09 60.56 52281.65 88888.00 2010-03-30 09:32:07.905 089 18305.12 60.53 52281.81 88888.00 2010-03-30 09:32:08.405 089 18305.12 60.50 52281.91 88888.00 2010-03-30 09:32:08.905 089 18304.96 60.54 52282.13 88888.00 2010-03-30 09:32:09.405 089 18305.04 60.40 52282.23 88888.00 2010-03-30 09:32:09.905 089 18305.04 60.37 52282.15 88888.00 2010-03-30 09:32:10.405 089 18304.94 60.44 52282.14 88888.00 2010-03-30 09:32:10.905 089 18305.01 60.47 52282.19 88888.00 2010-03-30 09:32:11.405 089 18305.06 60.48 52282.08 88888.00 2010-03-30 09:32:11.905 089 18305.02 60.55 52282.12 88888.00 2010-03-30 09:32:12.405 089 18305.03 60.51 52282.14 88888.00 2010-03-30 09:32:12.905 089 18305.03 60.49 52282.18 88888.00 2010-03-30 09:32:13.405 089 18305.13 60.45 52282.27 88888.00 2010-03-30 09:32:13.905 089 18305.12 60.36 52282.25 88888.00 2010-03-30 09:32:14.405 089 18305.06 60.35 52282.19 88888.00 2010-03-30 09:32:14.905 089 18305.04 60.37 52282.27 88888.00 2010-03-30 09:32:15.405 089 18304.99 60.48 52282.17 88888.00 2010-03-30 09:32:15.905 089 18304.98 60.47 52282.05 88888.00 2010-03-30 09:32:16.405 089 18305.03 60.50 52282.05 88888.00 2010-03-30 09:32:16.905 089 18305.04 60.56 52282.07 88888.00 2010-03-30 09:32:17.405 089 18305.06 60.65 52282.02 88888.00 2010-03-30 09:32:17.905 089 18305.11 60.64 52282.10 88888.00 2010-03-30 09:32:18.405 089 18305.10 60.65 52282.13 88888.00 2010-03-30 09:32:18.905 089 18304.95 60.56 52282.10 88888.00 2010-03-30 09:32:19.405 089 18304.90 60.61 52282.13 88888.00 2010-03-30 09:32:19.905 089 18305.06 60.71 52282.15 88888.00 2010-03-30 09:32:20.405 089 18305.14 60.69 52282.04 88888.00 2010-03-30 09:32:20.905 089 18305.15 60.59 52281.96 88888.00 2010-03-30 09:32:21.405 089 18305.16 60.54 52282.05 88888.00 2010-03-30 09:32:21.905 089 18305.05 60.47 52282.03 88888.00 2010-03-30 09:32:22.405 089 18305.00 60.48 52281.96 88888.00 2010-03-30 09:32:22.905 089 18304.91 60.56 52281.92 88888.00 2010-03-30 09:32:23.405 089 18304.98 60.68 52281.93 88888.00 2010-03-30 09:32:23.905 089 18305.06 60.71 52282.03 88888.00 2010-03-30 09:32:24.405 089 18305.06 60.68 52282.04 88888.00 2010-03-30 09:32:24.905 089 18305.09 60.66 52281.95 88888.00 2010-03-30 09:32:25.405 089 18304.99 60.61 52281.90 88888.00 2010-03-30 09:32:25.905 089 18305.00 60.69 52281.90 88888.00 2010-03-30 09:32:26.405 089 18304.99 60.69 52281.90 88888.00 2010-03-30 09:32:26.905 089 18304.95 60.75 52281.83 88888.00 2010-03-30 09:32:27.405 089 18304.96 60.76 52281.92 88888.00 2010-03-30 09:32:27.905 089 18304.92 60.73 52282.04 88888.00 2010-03-30 09:32:28.405 089 18305.01 60.71 52282.10 88888.00 2010-03-30 09:32:28.905 089 18305.02 60.73 52282.05 88888.00 2010-03-30 09:32:29.405 089 18304.94 60.77 52282.02 88888.00 2010-03-30 09:32:29.905 089 18304.88 60.79 52281.92 88888.00 2010-03-30 09:32:30.405 089 18304.90 60.79 52282.07 88888.00 2010-03-30 09:32:30.905 089 18305.05 60.79 52282.03 88888.00 2010-03-30 09:32:31.405 089 18305.10 60.77 52282.03 88888.00 2010-03-30 09:32:31.905 089 18304.92 60.77 52282.06 88888.00 2010-03-30 09:32:32.405 089 18304.89 60.75 52281.90 88888.00 2010-03-30 09:32:32.905 089 18305.00 60.77 52281.92 88888.00 2010-03-30 09:32:33.405 089 18305.04 60.82 52282.01 88888.00 2010-03-30 09:32:33.905 089 18304.96 60.85 52281.97 88888.00 2010-03-30 09:32:34.405 089 18304.93 60.86 52281.93 88888.00 2010-03-30 09:32:34.905 089 18304.88 60.88 52281.91 88888.00 2010-03-30 09:32:35.405 089 18304.91 60.85 52281.93 88888.00 2010-03-30 09:32:35.905 089 18304.79 60.76 52282.00 88888.00 2010-03-30 09:32:36.405 089 18304.89 60.81 52281.99 88888.00 2010-03-30 09:32:36.905 089 18304.81 60.81 52282.06 88888.00 2010-03-30 09:32:37.405 089 18304.74 60.78 52282.02 88888.00 2010-03-30 09:32:37.905 089 18304.93 60.80 52282.03 88888.00 2010-03-30 09:32:38.405 089 18304.82 60.76 52282.05 88888.00 2010-03-30 09:32:38.905 089 18304.78 60.77 52281.99 88888.00 2010-03-30 09:32:39.405 089 18304.88 60.80 52282.03 88888.00 2010-03-30 09:32:39.905 089 18304.73 60.76 52281.88 88888.00 2010-03-30 09:32:40.405 089 18304.69 60.80 52281.82 88888.00 2010-03-30 09:32:40.905 089 18304.79 60.72 52281.83 88888.00 2010-03-30 09:32:41.405 089 18304.83 60.79 52281.80 88888.00 2010-03-30 09:32:41.905 089 18304.83 60.72 52281.78 88888.00 2010-03-30 09:32:42.405 089 18304.83 60.71 52281.81 88888.00 2010-03-30 09:32:42.905 089 18305.03 60.80 52281.84 88888.00 2010-03-30 09:32:43.405 089 18305.09 60.83 52281.85 88888.00 2010-03-30 09:32:43.905 089 18305.05 60.79 52281.90 88888.00 2010-03-30 09:32:44.405 089 18305.03 60.82 52281.84 88888.00 2010-03-30 09:32:44.905 089 18305.09 60.85 52281.88 88888.00 2010-03-30 09:32:45.405 089 18305.01 60.77 52281.91 88888.00 2010-03-30 09:32:45.905 089 18304.94 60.79 52281.92 88888.00 2010-03-30 09:32:46.405 089 18304.91 60.74 52281.97 88888.00 2010-03-30 09:32:46.905 089 18304.88 60.70 52281.97 88888.00 2010-03-30 09:32:47.405 089 18304.96 60.71 52281.93 88888.00 2010-03-30 09:32:47.905 089 18304.94 60.74 52281.96 88888.00 2010-03-30 09:32:48.405 089 18305.03 60.79 52282.05 88888.00 2010-03-30 09:32:48.905 089 18305.00 60.79 52281.99 88888.00 2010-03-30 09:32:49.405 089 18304.84 60.77 52282.02 88888.00 2010-03-30 09:32:49.905 089 18304.85 60.70 52282.05 88888.00 2010-03-30 09:32:50.405 089 18304.95 60.65 52282.06 88888.00 2010-03-30 09:32:50.905 089 18304.91 60.55 52282.10 88888.00 2010-03-30 09:32:51.405 089 18304.87 60.55 52282.07 88888.00 2010-03-30 09:32:51.905 089 18304.96 60.52 52282.04 88888.00 2010-03-30 09:32:52.405 089 18305.01 60.57 52282.07 88888.00 2010-03-30 09:32:52.905 089 18304.88 60.64 52282.08 88888.00 2010-03-30 09:32:53.405 089 18304.98 60.68 52282.08 88888.00 2010-03-30 09:32:53.905 089 18305.08 60.68 52282.10 88888.00 2010-03-30 09:32:54.405 089 18305.12 60.77 52282.10 88888.00 2010-03-30 09:32:54.905 089 18305.06 60.77 52282.05 88888.00 2010-03-30 09:32:55.405 089 18304.88 60.73 52282.06 88888.00 2010-03-30 09:32:55.905 089 18304.88 60.70 52282.07 88888.00 2010-03-30 09:32:56.405 089 18304.88 60.73 52282.08 88888.00 2010-03-30 09:32:56.905 089 18305.04 60.75 52281.90 88888.00 2010-03-30 09:32:57.405 089 18305.02 60.71 52281.90 88888.00 2010-03-30 09:32:57.905 089 18305.01 60.76 52281.99 88888.00 2010-03-30 09:32:58.405 089 18304.96 60.78 52282.11 88888.00 2010-03-30 09:32:58.905 089 18304.87 60.79 52282.07 88888.00 2010-03-30 09:32:59.405 089 18304.85 60.81 52282.01 88888.00 2010-03-30 09:32:59.905 089 18304.96 60.86 52282.12 88888.00 2010-03-30 09:33:00.405 089 18305.04 60.88 52282.16 88888.00 2010-03-30 09:33:00.905 089 18305.03 60.89 52282.24 88888.00 2010-03-30 09:33:01.405 089 18305.03 60.90 52282.25 88888.00 2010-03-30 09:33:01.905 089 18305.04 60.89 52282.08 88888.00 2010-03-30 09:33:02.405 089 18305.10 60.86 52282.00 88888.00 2010-03-30 09:33:02.905 089 18305.06 60.99 52282.02 88888.00 2010-03-30 09:33:03.405 089 18304.88 61.06 52282.08 88888.00 2010-03-30 09:33:03.905 089 18304.90 61.08 52282.17 88888.00 2010-03-30 09:33:04.405 089 18304.87 61.05 52282.16 88888.00 2010-03-30 09:33:04.905 089 18304.92 61.06 52282.23 88888.00 2010-03-30 09:33:05.405 089 18304.99 61.10 52282.22 88888.00 2010-03-30 09:33:05.905 089 18304.84 61.11 52282.11 88888.00 2010-03-30 09:33:06.405 089 18304.71 61.14 52282.12 88888.00 2010-03-30 09:33:06.905 089 18304.71 61.12 52282.12 88888.00 2010-03-30 09:33:07.405 089 18304.85 61.10 52282.16 88888.00 2010-03-30 09:33:07.905 089 18304.87 61.10 52282.16 88888.00 2010-03-30 09:33:08.405 089 18304.77 61.10 52282.16 88888.00 2010-03-30 09:33:08.905 089 18304.84 61.10 52282.16 88888.00 2010-03-30 09:33:09.405 089 18304.82 61.03 52282.24 88888.00 2010-03-30 09:33:09.905 089 18304.79 61.08 52282.38 88888.00 2010-03-30 09:33:10.405 089 18304.78 61.09 52282.35 88888.00 2010-03-30 09:33:10.905 089 18304.85 61.05 52282.27 88888.00 2010-03-30 09:33:11.405 089 18304.87 61.09 52282.31 88888.00 2010-03-30 09:33:11.905 089 18304.69 61.08 52282.35 88888.00 2010-03-30 09:33:12.405 089 18304.81 61.13 52282.32 88888.00 2010-03-30 09:33:12.905 089 18304.89 61.23 52282.22 88888.00 2010-03-30 09:33:13.405 089 18304.83 61.22 52282.18 88888.00 2010-03-30 09:33:13.905 089 18304.85 61.23 52282.07 88888.00 2010-03-30 09:33:14.405 089 18304.85 61.20 52282.10 88888.00 2010-03-30 09:33:14.905 089 18304.81 61.23 52282.17 88888.00 2010-03-30 09:33:15.405 089 18304.89 61.25 52282.13 88888.00 2010-03-30 09:33:15.905 089 18304.91 61.31 52282.06 88888.00 2010-03-30 09:33:16.405 089 18304.81 61.33 52282.03 88888.00 2010-03-30 09:33:16.905 089 18304.80 61.25 52282.16 88888.00 2010-03-30 09:33:17.405 089 18304.80 61.26 52282.22 88888.00 2010-03-30 09:33:17.905 089 18304.91 61.36 52282.17 88888.00 2010-03-30 09:33:18.405 089 18304.99 61.37 52282.14 88888.00 2010-03-30 09:33:18.905 089 18304.96 61.39 52282.16 88888.00 2010-03-30 09:33:19.405 089 18304.82 61.37 52282.17 88888.00 2010-03-30 09:33:19.905 089 18304.84 61.36 52282.28 88888.00 2010-03-30 09:33:20.405 089 18304.78 61.41 52282.13 88888.00 2010-03-30 09:33:20.905 089 18304.83 61.29 52282.15 88888.00 2010-03-30 09:33:21.405 089 18304.91 61.36 52282.17 88888.00 2010-03-30 09:33:21.905 089 18304.99 61.36 52282.18 88888.00 2010-03-30 09:33:22.405 089 18304.93 61.37 52282.31 88888.00 2010-03-30 09:33:22.905 089 18304.95 61.38 52282.20 88888.00 2010-03-30 09:33:23.405 089 18305.01 61.49 52282.03 88888.00 2010-03-30 09:33:23.905 089 18305.05 61.38 52282.10 88888.00 2010-03-30 09:33:24.405 089 18305.02 61.26 52282.17 88888.00 2010-03-30 09:33:24.905 089 18305.04 61.21 52282.15 88888.00 2010-03-30 09:33:25.405 089 18305.04 61.25 52281.97 88888.00 2010-03-30 09:33:25.905 089 18304.90 61.34 52281.99 88888.00 2010-03-30 09:33:26.405 089 18304.79 61.35 52282.05 88888.00 2010-03-30 09:33:26.905 089 18304.81 61.36 52282.05 88888.00 2010-03-30 09:33:27.405 089 18304.76 61.37 52282.05 88888.00 2010-03-30 09:33:27.905 089 18304.73 61.41 52282.12 88888.00 2010-03-30 09:33:28.405 089 18304.96 61.45 52282.20 88888.00 2010-03-30 09:33:28.905 089 18304.88 61.46 52282.04 88888.00 2010-03-30 09:33:29.405 089 18304.83 61.46 52282.16 88888.00 2010-03-30 09:33:29.905 089 18304.91 61.47 52282.27 88888.00 2010-03-30 09:33:30.405 089 18305.04 61.46 52282.31 88888.00 2010-03-30 09:33:30.905 089 18305.09 61.49 52282.34 88888.00 2010-03-30 09:33:31.405 089 18304.95 61.48 52282.26 88888.00 2010-03-30 09:33:31.905 089 18304.95 61.42 52282.19 88888.00 2010-03-30 09:33:32.405 089 18304.98 61.39 52282.15 88888.00 2010-03-30 09:33:32.905 089 18304.99 61.34 52282.16 88888.00 2010-03-30 09:33:33.405 089 18305.01 61.31 52282.30 88888.00 2010-03-30 09:33:33.905 089 18304.85 61.35 52282.36 88888.00 2010-03-30 09:33:34.405 089 18304.78 61.43 52282.27 88888.00 2010-03-30 09:33:34.905 089 18304.90 61.43 52282.32 88888.00 2010-03-30 09:33:35.405 089 18304.94 61.36 52282.40 88888.00 2010-03-30 09:33:35.905 089 18304.96 61.47 52282.41 88888.00 2010-03-30 09:33:36.405 089 18304.94 61.48 52282.34 88888.00 2010-03-30 09:33:36.905 089 18304.98 61.46 52282.24 88888.00 2010-03-30 09:33:37.405 089 18305.02 61.41 52282.25 88888.00 2010-03-30 09:33:37.905 089 18305.02 61.39 52282.26 88888.00 2010-03-30 09:33:38.405 089 18304.99 61.46 52282.25 88888.00 2010-03-30 09:33:38.905 089 18305.02 61.46 52282.27 88888.00 2010-03-30 09:33:39.405 089 18305.04 61.52 52282.26 88888.00 2010-03-30 09:33:39.905 089 18304.96 61.54 52282.36 88888.00 2010-03-30 09:33:40.405 089 18304.87 61.55 52282.29 88888.00 2010-03-30 09:33:40.905 089 18304.95 61.55 52282.31 88888.00 2010-03-30 09:33:41.405 089 18305.02 61.62 52282.37 88888.00 2010-03-30 09:33:41.905 089 18304.99 61.56 52282.18 88888.00 2010-03-30 09:33:42.405 089 18304.94 61.50 52282.12 88888.00 2010-03-30 09:33:42.905 089 18304.85 61.42 52282.16 88888.00 2010-03-30 09:33:43.405 089 18305.04 61.43 52282.31 88888.00 2010-03-30 09:33:43.905 089 18305.05 61.44 52282.30 88888.00 2010-03-30 09:33:44.405 089 18305.00 61.45 52282.24 88888.00 2010-03-30 09:33:44.905 089 18304.93 61.45 52282.32 88888.00 2010-03-30 09:33:45.405 089 18304.96 61.46 52282.30 88888.00 2010-03-30 09:33:45.905 089 18305.02 61.47 52282.31 88888.00 2010-03-30 09:33:46.405 089 18305.02 61.41 52282.32 88888.00 2010-03-30 09:33:46.905 089 18305.01 61.38 52282.29 88888.00 2010-03-30 09:33:47.405 089 18305.02 61.40 52282.25 88888.00 2010-03-30 09:33:47.905 089 18305.03 61.36 52282.28 88888.00 2010-03-30 09:33:48.405 089 18304.96 61.40 52282.27 88888.00 2010-03-30 09:33:48.905 089 18305.03 61.36 52282.16 88888.00 2010-03-30 09:33:49.405 089 18305.08 61.37 52282.18 88888.00 2010-03-30 09:33:49.905 089 18305.06 61.40 52282.19 88888.00 2010-03-30 09:33:50.405 089 18305.06 61.44 52282.15 88888.00 2010-03-30 09:33:50.905 089 18305.02 61.42 52282.23 88888.00 2010-03-30 09:33:51.405 089 18304.95 61.41 52282.18 88888.00 2010-03-30 09:33:51.905 089 18304.96 61.47 52282.12 88888.00 2010-03-30 09:33:52.405 089 18305.08 61.47 52282.18 88888.00 2010-03-30 09:33:52.905 089 18305.03 61.41 52282.25 88888.00 2010-03-30 09:33:53.405 089 18304.89 61.36 52282.23 88888.00 2010-03-30 09:33:53.905 089 18304.83 61.33 52282.13 88888.00 2010-03-30 09:33:54.405 089 18304.94 61.36 52282.06 88888.00 2010-03-30 09:33:54.905 089 18304.92 61.42 52282.02 88888.00 2010-03-30 09:33:55.405 089 18305.04 61.42 52282.03 88888.00 2010-03-30 09:33:55.905 089 18305.08 61.41 52282.08 88888.00 2010-03-30 09:33:56.405 089 18305.17 61.39 52282.08 88888.00 2010-03-30 09:33:56.905 089 18305.23 61.43 52282.18 88888.00 2010-03-30 09:33:57.405 089 18305.28 61.50 52282.07 88888.00 2010-03-30 09:33:57.905 089 18305.32 61.48 52282.20 88888.00 2010-03-30 09:33:58.405 089 18305.34 61.44 52282.24 88888.00 2010-03-30 09:33:58.905 089 18305.36 61.41 52282.12 88888.00 2010-03-30 09:33:59.405 089 18305.36 61.40 52282.26 88888.00 2010-03-30 09:33:59.905 089 18305.15 61.43 52282.28 88888.00 2010-03-30 09:34:00.405 089 18305.24 61.42 52282.28 88888.00 2010-03-30 09:34:00.905 089 18305.33 61.38 52282.26 88888.00 2010-03-30 09:34:01.405 089 18305.35 61.37 52282.24 88888.00 2010-03-30 09:34:01.905 089 18305.14 61.35 52282.19 88888.00 2010-03-30 09:34:02.405 089 18305.02 61.35 52282.28 88888.00 2010-03-30 09:34:02.905 089 18305.05 61.30 52282.40 88888.00 2010-03-30 09:34:03.405 089 18305.34 61.34 52282.39 88888.00 2010-03-30 09:34:03.905 089 18305.41 61.38 52282.36 88888.00 2010-03-30 09:34:04.405 089 18305.41 61.39 52282.26 88888.00 2010-03-30 09:34:04.905 089 18305.42 61.45 52282.25 88888.00 2010-03-30 09:34:05.405 089 18305.44 61.42 52282.37 88888.00 2010-03-30 09:34:05.905 089 18305.48 61.39 52282.23 88888.00 2010-03-30 09:34:06.405 089 18305.36 61.41 52282.30 88888.00 2010-03-30 09:34:06.905 089 18305.34 61.42 52282.29 88888.00 2010-03-30 09:34:07.405 089 18305.42 61.47 52282.26 88888.00 2010-03-30 09:34:07.905 089 18305.48 61.47 52282.43 88888.00 2010-03-30 09:34:08.405 089 18305.42 61.46 52282.36 88888.00 2010-03-30 09:34:08.905 089 18305.30 61.45 52282.17 88888.00 2010-03-30 09:34:09.405 089 18305.27 61.44 52282.05 88888.00 2010-03-30 09:34:09.905 089 18305.48 61.43 52282.28 88888.00 2010-03-30 09:34:10.405 089 18305.52 61.44 52282.59 88888.00 2010-03-30 09:34:10.905 089 18305.43 61.41 52282.47 88888.00 2010-03-30 09:34:11.405 089 18305.48 61.38 52282.34 88888.00 2010-03-30 09:34:11.905 089 18305.47 61.38 52282.29 88888.00 2010-03-30 09:34:12.405 089 18305.45 61.39 52282.34 88888.00 2010-03-30 09:34:12.905 089 18305.50 61.41 52282.37 88888.00 2010-03-30 09:34:13.405 089 18305.45 61.40 52282.38 88888.00 2010-03-30 09:34:13.905 089 18305.31 61.45 52282.47 88888.00 2010-03-30 09:34:14.405 089 18305.28 61.41 52282.46 88888.00 2010-03-30 09:34:14.905 089 18305.35 61.38 52282.37 88888.00 2010-03-30 09:34:15.405 089 18305.34 61.37 52282.35 88888.00 2010-03-30 09:34:15.905 089 18305.44 61.38 52282.42 88888.00 2010-03-30 09:34:16.405 089 18305.50 61.40 52282.43 88888.00 2010-03-30 09:34:16.905 089 18305.56 61.42 52282.45 88888.00 2010-03-30 09:34:17.405 089 18305.59 61.46 52282.38 88888.00 2010-03-30 09:34:17.905 089 18305.66 61.42 52282.27 88888.00 2010-03-30 09:34:18.405 089 18305.75 61.47 52282.24 88888.00 2010-03-30 09:34:18.905 089 18305.70 61.53 52282.19 88888.00 2010-03-30 09:34:19.405 089 18305.59 61.45 52282.23 88888.00 2010-03-30 09:34:19.905 089 18305.63 61.36 52282.22 88888.00 2010-03-30 09:34:20.405 089 18305.63 61.35 52282.22 88888.00 2010-03-30 09:34:20.905 089 18305.60 61.26 52282.19 88888.00 2010-03-30 09:34:21.405 089 18305.52 61.34 52282.22 88888.00 2010-03-30 09:34:21.905 089 18305.37 61.40 52282.26 88888.00 2010-03-30 09:34:22.405 089 18305.35 61.33 52282.25 88888.00 2010-03-30 09:34:22.905 089 18305.46 61.24 52282.25 88888.00 2010-03-30 09:34:23.405 089 18305.66 61.18 52282.29 88888.00 2010-03-30 09:34:23.905 089 18305.58 61.23 52282.39 88888.00 2010-03-30 09:34:24.405 089 18305.48 61.29 52282.37 88888.00 2010-03-30 09:34:24.905 089 18305.53 61.37 52282.40 88888.00 2010-03-30 09:34:25.405 089 18305.49 61.42 52282.43 88888.00 2010-03-30 09:34:25.905 089 18305.48 61.24 52282.42 88888.00 2010-03-30 09:34:26.405 089 18305.55 61.28 52282.49 88888.00 2010-03-30 09:34:26.905 089 18305.46 61.28 52282.47 88888.00 2010-03-30 09:34:27.405 089 18305.43 61.28 52282.42 88888.00 2010-03-30 09:34:27.905 089 18305.54 61.25 52282.37 88888.00 2010-03-30 09:34:28.405 089 18305.57 61.26 52282.40 88888.00 2010-03-30 09:34:28.905 089 18305.63 61.30 52282.42 88888.00 2010-03-30 09:34:29.405 089 18305.61 61.33 52282.41 88888.00 2010-03-30 09:34:29.905 089 18305.67 61.40 52282.31 88888.00 2010-03-30 09:34:30.405 089 18305.71 61.42 52282.23 88888.00 2010-03-30 09:34:30.905 089 18305.65 61.38 52282.19 88888.00 2010-03-30 09:34:31.405 089 18305.66 61.36 52282.27 88888.00 2010-03-30 09:34:31.905 089 18305.74 61.40 52282.36 88888.00 2010-03-30 09:34:32.405 089 18305.64 61.39 52282.34 88888.00 2010-03-30 09:34:32.905 089 18305.58 61.35 52282.35 88888.00 2010-03-30 09:34:33.405 089 18305.61 61.35 52282.51 88888.00 2010-03-30 09:34:33.905 089 18305.55 61.34 52282.51 88888.00 2010-03-30 09:34:34.405 089 18305.53 61.31 52282.52 88888.00 2010-03-30 09:34:34.905 089 18305.59 61.38 52282.53 88888.00 2010-03-30 09:34:35.405 089 18305.55 61.38 52282.51 88888.00 2010-03-30 09:34:35.905 089 18305.57 61.37 52282.50 88888.00 2010-03-30 09:34:36.405 089 18305.57 61.41 52282.59 88888.00 2010-03-30 09:34:36.905 089 18305.59 61.50 52282.58 88888.00 2010-03-30 09:34:37.405 089 18305.76 61.42 52282.63 88888.00 2010-03-30 09:34:37.905 089 18305.65 61.32 52282.54 88888.00 2010-03-30 09:34:38.405 089 18305.54 61.30 52282.60 88888.00 2010-03-30 09:34:38.905 089 18305.48 61.33 52282.47 88888.00 2010-03-30 09:34:39.405 089 18305.52 61.35 52282.40 88888.00 2010-03-30 09:34:39.905 089 18305.48 61.37 52282.29 88888.00 2010-03-30 09:34:40.405 089 18305.47 61.42 52282.31 88888.00 2010-03-30 09:34:40.905 089 18305.56 61.37 52282.22 88888.00 2010-03-30 09:34:41.405 089 18305.61 61.35 52282.20 88888.00 2010-03-30 09:34:41.905 089 18305.54 61.36 52282.19 88888.00 2010-03-30 09:34:42.405 089 18305.48 61.34 52282.29 88888.00 2010-03-30 09:34:42.905 089 18305.47 61.39 52282.35 88888.00 2010-03-30 09:34:43.405 089 18305.45 61.40 52282.35 88888.00 2010-03-30 09:34:43.905 089 18305.46 61.35 52282.28 88888.00 2010-03-30 09:34:44.405 089 18305.42 61.37 52282.29 88888.00 2010-03-30 09:34:44.905 089 18305.45 61.52 52282.35 88888.00 2010-03-30 09:34:45.405 089 18305.50 61.56 52282.36 88888.00 2010-03-30 09:34:45.905 089 18305.48 61.50 52282.28 88888.00 2010-03-30 09:34:46.405 089 18305.41 61.44 52282.24 88888.00 2010-03-30 09:34:46.905 089 18305.33 61.45 52282.34 88888.00 2010-03-30 09:34:47.405 089 18305.36 61.44 52282.34 88888.00 2010-03-30 09:34:47.905 089 18305.28 61.32 52282.26 88888.00 2010-03-30 09:34:48.405 089 18305.27 61.30 52282.19 88888.00 2010-03-30 09:34:48.905 089 18305.46 61.37 52282.22 88888.00 2010-03-30 09:34:49.405 089 18305.42 61.43 52282.22 88888.00 2010-03-30 09:34:49.905 089 18305.42 61.40 52282.12 88888.00 2010-03-30 09:34:50.405 089 18305.36 61.38 52282.08 88888.00 2010-03-30 09:34:50.905 089 18305.37 61.41 52282.16 88888.00 2010-03-30 09:34:51.405 089 18305.37 61.52 52282.18 88888.00 2010-03-30 09:34:51.905 089 18305.34 61.55 52282.25 88888.00 2010-03-30 09:34:52.405 089 18305.41 61.56 52282.27 88888.00 2010-03-30 09:34:52.905 089 18305.44 61.54 52282.20 88888.00 2010-03-30 09:34:53.405 089 18305.48 61.42 52282.16 88888.00 2010-03-30 09:34:53.905 089 18305.45 61.42 52282.02 88888.00 2010-03-30 09:34:54.405 089 18305.50 61.40 52282.04 88888.00 2010-03-30 09:34:54.905 089 18305.50 61.40 52282.08 88888.00 2010-03-30 09:34:55.405 089 18305.52 61.40 52282.13 88888.00 2010-03-30 09:34:55.905 089 18305.46 61.36 52282.12 88888.00 2010-03-30 09:34:56.405 089 18305.39 61.35 52282.12 88888.00 2010-03-30 09:34:56.905 089 18305.61 61.41 52282.12 88888.00 2010-03-30 09:34:57.405 089 18305.69 61.43 52282.11 88888.00 2010-03-30 09:34:57.905 089 18305.63 61.44 52282.13 88888.00 2010-03-30 09:34:58.405 089 18305.61 61.43 52282.17 88888.00 2010-03-30 09:34:58.905 089 18305.52 61.46 52282.10 88888.00 2010-03-30 09:34:59.405 089 18305.53 61.43 52282.13 88888.00 2010-03-30 09:34:59.905 089 18305.59 61.46 52282.07 88888.00 2010-03-30 09:35:00.405 089 18305.48 61.50 52282.11 88888.00 2010-03-30 09:35:00.905 089 18305.45 61.61 52282.22 88888.00 2010-03-30 09:35:01.405 089 18305.42 61.56 52282.28 88888.00 2010-03-30 09:35:01.905 089 18305.43 61.53 52282.23 88888.00 2010-03-30 09:35:02.405 089 18305.32 61.47 52282.16 88888.00 2010-03-30 09:35:02.905 089 18305.37 61.46 52282.15 88888.00 2010-03-30 09:35:03.405 089 18305.36 61.55 52282.07 88888.00 2010-03-30 09:35:03.905 089 18305.36 61.47 52282.06 88888.00 2010-03-30 09:35:04.405 089 18305.37 61.55 52282.04 88888.00 2010-03-30 09:35:04.905 089 18305.41 61.53 52281.92 88888.00 2010-03-30 09:35:05.405 089 18305.48 61.50 52282.05 88888.00 2010-03-30 09:35:05.905 089 18305.46 61.54 52282.05 88888.00 2010-03-30 09:35:06.405 089 18305.47 61.55 52282.05 88888.00 2010-03-30 09:35:06.905 089 18305.59 61.47 52282.08 88888.00 2010-03-30 09:35:07.405 089 18305.60 61.53 52282.17 88888.00 2010-03-30 09:35:07.905 089 18305.59 61.52 52282.22 88888.00 2010-03-30 09:35:08.405 089 18305.56 61.50 52282.17 88888.00 2010-03-30 09:35:08.905 089 18305.44 61.54 52282.07 88888.00 2010-03-30 09:35:09.405 089 18305.45 61.50 52282.15 88888.00 2010-03-30 09:35:09.905 089 18305.48 61.46 52282.15 88888.00 2010-03-30 09:35:10.405 089 18305.48 61.48 52282.17 88888.00 2010-03-30 09:35:10.905 089 18305.45 61.43 52282.08 88888.00 2010-03-30 09:35:11.405 089 18305.46 61.37 52282.05 88888.00 2010-03-30 09:35:11.905 089 18305.47 61.36 52282.16 88888.00 2010-03-30 09:35:12.405 089 18305.44 61.44 52282.14 88888.00 2010-03-30 09:35:12.905 089 18305.60 61.52 52282.14 88888.00 2010-03-30 09:35:13.405 089 18305.54 61.52 52282.17 88888.00 2010-03-30 09:35:13.905 089 18305.48 61.48 52282.10 88888.00 2010-03-30 09:35:14.405 089 18305.56 61.51 52282.07 88888.00 2010-03-30 09:35:14.905 089 18305.63 61.56 52282.13 88888.00 2010-03-30 09:35:15.405 089 18305.60 61.52 52282.13 88888.00 2010-03-30 09:35:15.905 089 18305.57 61.42 52282.05 88888.00 2010-03-30 09:35:16.405 089 18305.59 61.44 52282.02 88888.00 2010-03-30 09:35:16.905 089 18305.64 61.46 52282.02 88888.00 2010-03-30 09:35:17.405 089 18305.63 61.55 52282.02 88888.00 2010-03-30 09:35:17.905 089 18305.66 61.61 52282.03 88888.00 2010-03-30 09:35:18.405 089 18305.66 61.56 52282.12 88888.00 2010-03-30 09:35:18.905 089 18305.65 61.55 52282.11 88888.00 2010-03-30 09:35:19.405 089 18305.61 61.54 52282.11 88888.00 2010-03-30 09:35:19.905 089 18305.63 61.47 52282.19 88888.00 2010-03-30 09:35:20.405 089 18305.52 61.40 52282.13 88888.00 2010-03-30 09:35:20.905 089 18305.57 61.49 52282.04 88888.00 2010-03-30 09:35:21.405 089 18305.59 61.55 52281.93 88888.00 2010-03-30 09:35:21.905 089 18305.52 61.55 52281.93 88888.00 2010-03-30 09:35:22.405 089 18305.57 61.61 52282.15 88888.00 2010-03-30 09:35:22.905 089 18305.65 61.57 52282.22 88888.00 2010-03-30 09:35:23.405 089 18305.58 61.57 52282.20 88888.00 2010-03-30 09:35:23.905 089 18305.61 61.61 52282.22 88888.00 2010-03-30 09:35:24.405 089 18305.66 61.69 52282.13 88888.00 2010-03-30 09:35:24.905 089 18305.59 61.64 52282.16 88888.00 2010-03-30 09:35:25.405 089 18305.63 61.57 52282.15 88888.00 2010-03-30 09:35:25.905 089 18305.65 61.55 52282.25 88888.00 2010-03-30 09:35:26.405 089 18305.69 61.62 52282.19 88888.00 2010-03-30 09:35:26.905 089 18305.70 61.59 52282.17 88888.00 2010-03-30 09:35:27.405 089 18305.77 61.52 52282.19 88888.00 2010-03-30 09:35:27.905 089 18305.76 61.52 52282.11 88888.00 2010-03-30 09:35:28.405 089 18305.70 61.61 52282.05 88888.00 2010-03-30 09:35:28.905 089 18305.67 61.58 52282.06 88888.00 2010-03-30 09:35:29.405 089 18305.63 61.56 52282.04 88888.00 2010-03-30 09:35:29.905 089 18305.68 61.63 52282.23 88888.00 2010-03-30 09:35:30.405 089 18305.69 61.62 52282.29 88888.00 2010-03-30 09:35:30.905 089 18305.69 61.51 52282.29 88888.00 2010-03-30 09:35:31.405 089 18305.76 61.48 52282.39 88888.00 2010-03-30 09:35:31.905 089 18305.79 61.45 52282.43 88888.00 2010-03-30 09:35:32.405 089 18305.78 61.44 52282.34 88888.00 2010-03-30 09:35:32.905 089 18305.71 61.39 52282.38 88888.00 2010-03-30 09:35:33.405 089 18305.71 61.43 52282.34 88888.00 2010-03-30 09:35:33.905 089 18305.72 61.40 52282.39 88888.00 2010-03-30 09:35:34.405 089 18305.68 61.39 52282.37 88888.00 2010-03-30 09:35:34.905 089 18305.72 61.42 52282.36 88888.00 2010-03-30 09:35:35.405 089 18305.81 61.43 52282.36 88888.00 2010-03-30 09:35:35.905 089 18305.74 61.50 52282.16 88888.00 2010-03-30 09:35:36.405 089 18305.70 61.53 52282.23 88888.00 2010-03-30 09:35:36.905 089 18305.74 61.57 52282.29 88888.00 2010-03-30 09:35:37.405 089 18305.72 61.57 52282.38 88888.00 2010-03-30 09:35:37.905 089 18305.84 61.53 52282.47 88888.00 2010-03-30 09:35:38.405 089 18305.84 61.44 52282.52 88888.00 2010-03-30 09:35:38.905 089 18305.90 61.43 52282.41 88888.00 2010-03-30 09:35:39.405 089 18305.97 61.42 52282.32 88888.00 2010-03-30 09:35:39.905 089 18305.99 61.48 52282.26 88888.00 2010-03-30 09:35:40.405 089 18305.95 61.54 52282.27 88888.00 2010-03-30 09:35:40.905 089 18305.92 61.55 52282.30 88888.00 2010-03-30 09:35:41.405 089 18305.92 61.52 52282.29 88888.00 2010-03-30 09:35:41.905 089 18305.82 61.51 52282.31 88888.00 2010-03-30 09:35:42.405 089 18305.75 61.42 52282.25 88888.00 2010-03-30 09:35:42.905 089 18305.69 61.45 52282.11 88888.00 2010-03-30 09:35:43.405 089 18305.81 61.50 52282.20 88888.00 2010-03-30 09:35:43.905 089 18305.79 61.54 52282.19 88888.00 2010-03-30 09:35:44.405 089 18305.74 61.43 52282.19 88888.00 2010-03-30 09:35:44.905 089 18305.71 61.34 52282.25 88888.00 2010-03-30 09:35:45.405 089 18305.75 61.38 52282.25 88888.00 2010-03-30 09:35:45.905 089 18305.72 61.38 52282.34 88888.00 2010-03-30 09:35:46.405 089 18305.68 61.35 52282.39 88888.00 2010-03-30 09:35:46.905 089 18305.70 61.40 52282.29 88888.00 2010-03-30 09:35:47.405 089 18305.64 61.47 52282.25 88888.00 2010-03-30 09:35:47.905 089 18305.63 61.51 52282.26 88888.00 2010-03-30 09:35:48.405 089 18305.63 61.48 52282.32 88888.00 2010-03-30 09:35:48.905 089 18305.52 61.47 52282.28 88888.00 2010-03-30 09:35:49.405 089 18305.42 61.47 52282.29 88888.00 2010-03-30 09:35:49.905 089 18305.49 61.38 52282.38 88888.00 2010-03-30 09:35:50.405 089 18305.55 61.33 52282.35 88888.00 2010-03-30 09:35:50.905 089 18305.68 61.32 52282.28 88888.00 2010-03-30 09:35:51.405 089 18305.75 61.30 52282.28 88888.00 2010-03-30 09:35:51.905 089 18305.68 61.31 52282.34 88888.00 2010-03-30 09:35:52.405 089 18305.70 61.32 52282.29 88888.00 2010-03-30 09:35:52.905 089 18305.56 61.28 52282.16 88888.00 2010-03-30 09:35:53.405 089 18305.60 61.33 52282.12 88888.00 2010-03-30 09:35:53.905 089 18305.68 61.44 52282.11 88888.00 2010-03-30 09:35:54.405 089 18305.75 61.50 52282.20 88888.00 2010-03-30 09:35:54.905 089 18305.74 61.51 52282.18 88888.00 2010-03-30 09:35:55.405 089 18305.61 61.54 52282.11 88888.00 2010-03-30 09:35:55.905 089 18305.63 61.52 52282.13 88888.00 2010-03-30 09:35:56.405 089 18305.63 61.54 52282.08 88888.00 2010-03-30 09:35:56.905 089 18305.64 61.50 52281.89 88888.00 2010-03-30 09:35:57.405 089 18305.57 61.54 52281.83 88888.00 2010-03-30 09:35:57.905 089 18305.66 61.47 52281.92 88888.00 2010-03-30 09:35:58.405 089 18305.60 61.43 52282.07 88888.00 2010-03-30 09:35:58.905 089 18305.59 61.39 52282.14 88888.00 2010-03-30 09:35:59.405 089 18305.65 61.40 52282.15 88888.00 2010-03-30 09:35:59.905 089 18305.72 61.53 52282.10 88888.00 2010-03-30 09:36:00.405 089 18305.72 61.61 52282.16 88888.00 2010-03-30 09:36:00.905 089 18305.68 61.56 52282.22 88888.00 2010-03-30 09:36:01.405 089 18305.77 61.56 52282.10 88888.00 2010-03-30 09:36:01.905 089 18305.86 61.57 52282.02 88888.00 2010-03-30 09:36:02.405 089 18305.87 61.54 52281.93 88888.00 2010-03-30 09:36:02.905 089 18305.84 61.48 52282.01 88888.00 2010-03-30 09:36:03.405 089 18305.90 61.45 52282.13 88888.00 2010-03-30 09:36:03.905 089 18305.84 61.45 52282.10 88888.00 2010-03-30 09:36:04.405 089 18305.75 61.50 52282.15 88888.00 2010-03-30 09:36:04.905 089 18305.85 61.55 52282.16 88888.00 2010-03-30 09:36:05.405 089 18305.87 61.53 52282.18 88888.00 2010-03-30 09:36:05.905 089 18305.96 61.50 52282.29 88888.00 2010-03-30 09:36:06.405 089 18305.93 61.50 52282.15 88888.00 2010-03-30 09:36:06.905 089 18305.95 61.46 52281.97 88888.00 2010-03-30 09:36:07.405 089 18305.93 61.46 52281.94 88888.00 2010-03-30 09:36:07.905 089 18305.99 61.49 52281.87 88888.00 2010-03-30 09:36:08.405 089 18306.03 61.42 52282.00 88888.00 2010-03-30 09:36:08.905 089 18305.92 61.40 52282.01 88888.00 2010-03-30 09:36:09.405 089 18305.99 61.48 52282.02 88888.00 2010-03-30 09:36:09.905 089 18306.03 61.51 52282.01 88888.00 2010-03-30 09:36:10.405 089 18306.03 61.54 52281.96 88888.00 2010-03-30 09:36:10.905 089 18306.01 61.57 52282.01 88888.00 2010-03-30 09:36:11.405 089 18305.97 61.54 52282.08 88888.00 2010-03-30 09:36:11.905 089 18305.98 61.48 52282.06 88888.00 2010-03-30 09:36:12.405 089 18306.00 61.41 52282.35 88888.00 2010-03-30 09:36:12.905 089 18306.02 61.28 52282.36 88888.00 2010-03-30 09:36:13.405 089 18306.12 61.24 52282.31 88888.00 2010-03-30 09:36:13.905 089 18306.12 61.33 52282.32 88888.00 2010-03-30 09:36:14.405 089 18306.07 61.32 52282.40 88888.00 2010-03-30 09:36:14.905 089 18305.97 61.28 52282.36 88888.00 2010-03-30 09:36:15.405 089 18306.01 61.26 52282.37 88888.00 2010-03-30 09:36:15.905 089 18306.07 61.31 52282.27 88888.00 2010-03-30 09:36:16.405 089 18306.00 61.44 52282.29 88888.00 2010-03-30 09:36:16.905 089 18306.01 61.38 52282.38 88888.00 2010-03-30 09:36:17.405 089 18305.99 61.40 52282.35 88888.00 2010-03-30 09:36:17.905 089 18306.00 61.39 52282.34 88888.00 2010-03-30 09:36:18.405 089 18306.10 61.35 52282.32 88888.00 2010-03-30 09:36:18.905 089 18306.08 61.29 52282.40 88888.00 2010-03-30 09:36:19.405 089 18305.84 61.35 52282.51 88888.00 2010-03-30 09:36:19.905 089 18305.74 61.38 52282.47 88888.00 2010-03-30 09:36:20.405 089 18305.80 61.38 52282.36 88888.00 2010-03-30 09:36:20.905 089 18305.85 61.33 52282.24 88888.00 2010-03-30 09:36:21.405 089 18305.82 61.33 52282.34 88888.00 2010-03-30 09:36:21.905 089 18305.92 61.37 52282.30 88888.00 2010-03-30 09:36:22.405 089 18305.95 61.33 52282.36 88888.00 2010-03-30 09:36:22.905 089 18305.80 61.32 52282.38 88888.00 2010-03-30 09:36:23.405 089 18305.90 61.39 52282.31 88888.00 2010-03-30 09:36:23.905 089 18305.93 61.48 52282.25 88888.00 2010-03-30 09:36:24.405 089 18306.02 61.45 52282.32 88888.00 2010-03-30 09:36:24.905 089 18306.03 61.39 52282.40 88888.00 2010-03-30 09:36:25.405 089 18305.95 61.37 52282.42 88888.00 2010-03-30 09:36:25.905 089 18305.86 61.38 52282.32 88888.00 2010-03-30 09:36:26.405 089 18305.88 61.37 52282.38 88888.00 2010-03-30 09:36:26.905 089 18305.89 61.48 52282.36 88888.00 2010-03-30 09:36:27.405 089 18305.87 61.52 52282.34 88888.00 2010-03-30 09:36:27.905 089 18305.82 61.48 52282.38 88888.00 2010-03-30 09:36:28.405 089 18305.86 61.47 52282.41 88888.00 2010-03-30 09:36:28.905 089 18305.88 61.48 52282.43 88888.00 2010-03-30 09:36:29.405 089 18305.90 61.47 52282.45 88888.00 2010-03-30 09:36:29.905 089 18305.86 61.44 52282.41 88888.00 2010-03-30 09:36:30.405 089 18305.79 61.38 52282.43 88888.00 2010-03-30 09:36:30.905 089 18305.81 61.39 52282.35 88888.00 2010-03-30 09:36:31.405 089 18305.80 61.46 52282.25 88888.00 2010-03-30 09:36:31.905 089 18305.88 61.45 52282.31 88888.00 2010-03-30 09:36:32.405 089 18305.80 61.40 52282.41 88888.00 2010-03-30 09:36:32.905 089 18305.84 61.37 52282.41 88888.00 2010-03-30 09:36:33.405 089 18305.93 61.33 52282.35 88888.00 2010-03-30 09:36:33.905 089 18305.85 61.38 52282.38 88888.00 2010-03-30 09:36:34.405 089 18305.89 61.37 52282.39 88888.00 2010-03-30 09:36:34.905 089 18305.87 61.40 52282.50 88888.00 2010-03-30 09:36:35.405 089 18305.82 61.36 52282.46 88888.00 2010-03-30 09:36:35.905 089 18305.70 61.33 52282.39 88888.00 2010-03-30 09:36:36.405 089 18305.31 61.33 52282.39 88888.00 2010-03-30 09:36:36.905 089 18305.26 61.25 52282.42 88888.00 2010-03-30 09:36:37.405 089 18305.32 61.30 52282.47 88888.00 2010-03-30 09:36:37.905 089 18305.30 61.32 52282.46 88888.00 2010-03-30 09:36:38.405 089 18305.36 61.29 52282.49 88888.00 2010-03-30 09:36:38.905 089 18305.38 61.31 52282.51 88888.00 2010-03-30 09:36:39.405 089 18305.41 61.28 52282.40 88888.00 2010-03-30 09:36:39.905 089 18305.46 61.33 52282.51 88888.00 2010-03-30 09:36:40.405 089 18305.42 61.42 52282.58 88888.00 2010-03-30 09:36:40.905 089 18305.26 61.46 52282.62 88888.00 2010-03-30 09:36:41.405 089 18305.21 61.43 52282.63 88888.00 2010-03-30 09:36:41.905 089 18305.22 61.36 52282.54 88888.00 2010-03-30 09:36:42.405 089 18305.30 61.37 52282.58 88888.00 2010-03-30 09:36:42.905 089 18305.32 61.33 52282.50 88888.00 2010-03-30 09:36:43.405 089 18305.22 61.36 52282.45 88888.00 2010-03-30 09:36:43.905 089 18305.22 61.29 52282.55 88888.00 2010-03-30 09:36:44.405 089 18305.31 61.20 52282.57 88888.00 2010-03-30 09:36:44.905 089 18305.31 61.21 52282.59 88888.00 2010-03-30 09:36:45.405 089 18305.32 61.34 52282.51 88888.00 2010-03-30 09:36:45.905 089 18305.31 61.44 52282.55 88888.00 2010-03-30 09:36:46.405 089 18305.34 61.38 52282.63 88888.00 2010-03-30 09:36:46.905 089 18305.36 61.31 52282.65 88888.00 2010-03-30 09:36:47.405 089 18305.30 61.25 52282.68 88888.00 2010-03-30 09:36:47.905 089 18305.30 61.22 52282.71 88888.00 2010-03-30 09:36:48.405 089 18305.30 61.30 52282.70 88888.00 2010-03-30 09:36:48.905 089 18305.37 61.45 52282.59 88888.00 2010-03-30 09:36:49.405 089 18305.38 61.47 52282.63 88888.00 2010-03-30 09:36:49.905 089 18305.28 61.34 52282.61 88888.00 2010-03-30 09:36:50.405 089 18305.26 61.28 52282.60 88888.00 2010-03-30 09:36:50.905 089 18305.28 61.21 52282.65 88888.00 2010-03-30 09:36:51.405 089 18305.31 61.21 52282.70 88888.00 2010-03-30 09:36:51.905 089 18305.24 61.29 52282.72 88888.00 2010-03-30 09:36:52.405 089 18305.20 61.34 52282.72 88888.00 2010-03-30 09:36:52.905 089 18305.24 61.31 52282.80 88888.00 2010-03-30 09:36:53.405 089 18305.21 61.23 52282.75 88888.00 2010-03-30 09:36:53.905 089 18305.16 61.30 52282.69 88888.00 2010-03-30 09:36:54.405 089 18305.12 61.33 52282.71 88888.00 2010-03-30 09:36:54.905 089 18305.05 61.31 52282.65 88888.00 2010-03-30 09:36:55.405 089 18305.04 61.30 52282.54 88888.00 2010-03-30 09:36:55.905 089 18305.11 61.22 52282.49 88888.00 2010-03-30 09:36:56.405 089 18305.16 61.23 52282.50 88888.00 2010-03-30 09:36:56.905 089 18305.13 61.26 52282.64 88888.00 2010-03-30 09:36:57.405 089 18305.16 61.20 52282.74 88888.00 2010-03-30 09:36:57.905 089 18305.05 61.20 52282.75 88888.00 2010-03-30 09:36:58.405 089 18305.06 61.21 52282.75 88888.00 2010-03-30 09:36:58.905 089 18305.08 61.10 52282.63 88888.00 2010-03-30 09:36:59.405 089 18305.16 61.08 52282.57 88888.00 2010-03-30 09:36:59.905 089 18305.20 61.08 52282.57 88888.00 2010-03-30 09:37:00.405 089 18305.05 61.13 52282.62 88888.00 2010-03-30 09:37:00.905 089 18305.10 61.15 52282.59 88888.00 2010-03-30 09:37:01.405 089 18305.13 61.19 52282.55 88888.00 2010-03-30 09:37:01.905 089 18305.02 61.15 52282.60 88888.00 2010-03-30 09:37:02.405 089 18305.00 61.21 52282.65 88888.00 2010-03-30 09:37:02.905 089 18304.95 61.25 52282.55 88888.00 2010-03-30 09:37:03.405 089 18304.98 61.23 52282.62 88888.00 2010-03-30 09:37:03.905 089 18305.01 61.18 52282.62 88888.00 2010-03-30 09:37:04.405 089 18305.01 61.18 52282.61 88888.00 2010-03-30 09:37:04.905 089 18305.08 61.20 52282.55 88888.00 2010-03-30 09:37:05.405 089 18304.93 61.21 52282.58 88888.00 2010-03-30 09:37:05.905 089 18304.80 61.28 52282.45 88888.00 2010-03-30 09:37:06.405 089 18304.89 61.40 52282.35 88888.00 2010-03-30 09:37:06.905 089 18304.96 61.44 52282.36 88888.00 2010-03-30 09:37:07.405 089 18304.96 61.33 52282.39 88888.00 2010-03-30 09:37:07.905 089 18304.92 61.26 52282.47 88888.00 2010-03-30 09:37:08.405 089 18304.99 61.15 52282.42 88888.00 2010-03-30 09:37:08.905 089 18304.93 61.14 52282.42 88888.00 2010-03-30 09:37:09.405 089 18304.90 61.14 52282.38 88888.00 2010-03-30 09:37:09.905 089 18305.03 61.13 52282.29 88888.00 2010-03-30 09:37:10.405 089 18305.00 61.14 52282.18 88888.00 2010-03-30 09:37:10.905 089 18304.96 61.18 52282.04 88888.00 2010-03-30 09:37:11.405 089 18305.00 61.20 52282.10 88888.00 2010-03-30 09:37:11.905 089 18304.95 61.20 52282.19 88888.00 2010-03-30 09:37:12.405 089 18304.84 61.16 52282.15 88888.00 2010-03-30 09:37:12.905 089 18304.87 61.14 52282.16 88888.00 2010-03-30 09:37:13.405 089 18305.13 61.10 52282.13 88888.00 2010-03-30 09:37:13.905 089 18305.22 61.04 52282.14 88888.00 2010-03-30 09:37:14.405 089 18305.17 61.04 52282.23 88888.00 2010-03-30 09:37:14.905 089 18305.13 61.00 52282.22 88888.00 2010-03-30 09:37:15.405 089 18305.17 60.90 52282.18 88888.00 2010-03-30 09:37:15.905 089 18305.15 60.88 52282.16 88888.00 2010-03-30 09:37:16.405 089 18305.14 60.89 52282.11 88888.00 2010-03-30 09:37:16.905 089 18305.17 60.96 52282.13 88888.00 2010-03-30 09:37:17.405 089 18305.21 60.91 52282.13 88888.00 2010-03-30 09:37:17.905 089 18305.20 60.91 52282.28 88888.00 2010-03-30 09:37:18.405 089 18305.35 60.99 52282.34 88888.00 2010-03-30 09:37:18.905 089 18305.34 61.00 52282.26 88888.00 2010-03-30 09:37:19.405 089 18305.26 61.02 52282.20 88888.00 2010-03-30 09:37:19.905 089 18305.22 61.06 52282.26 88888.00 2010-03-30 09:37:20.405 089 18305.20 61.05 52282.23 88888.00 2010-03-30 09:37:20.905 089 18305.23 60.91 52282.19 88888.00 2010-03-30 09:37:21.405 089 18305.25 60.97 52282.16 88888.00 2010-03-30 09:37:21.905 089 18305.25 60.97 52282.25 88888.00 2010-03-30 09:37:22.405 089 18305.24 60.97 52282.36 88888.00 2010-03-30 09:37:22.905 089 18305.22 60.92 52282.26 88888.00 2010-03-30 09:37:23.405 089 18305.19 60.97 52282.28 88888.00 2010-03-30 09:37:23.905 089 18305.20 60.91 52282.28 88888.00 2010-03-30 09:37:24.405 089 18305.19 60.88 52282.24 88888.00 2010-03-30 09:37:24.905 089 18305.15 60.82 52282.29 88888.00 2010-03-30 09:37:25.405 089 18305.08 60.82 52282.17 88888.00 2010-03-30 09:37:25.905 089 18305.09 60.84 52282.24 88888.00 2010-03-30 09:37:26.405 089 18305.17 60.82 52282.20 88888.00 2010-03-30 09:37:26.905 089 18305.10 60.78 52282.27 88888.00 2010-03-30 09:37:27.405 089 18305.00 60.78 52282.26 88888.00 2010-03-30 09:37:27.905 089 18305.09 60.83 52282.23 88888.00 2010-03-30 09:37:28.405 089 18305.05 60.75 52282.28 88888.00 2010-03-30 09:37:28.905 089 18305.04 60.73 52282.20 88888.00 2010-03-30 09:37:29.405 089 18305.20 60.83 52282.05 88888.00 2010-03-30 09:37:29.905 089 18305.23 60.81 52282.15 88888.00 2010-03-30 09:37:30.405 089 18305.15 60.88 52282.14 88888.00 2010-03-30 09:37:30.905 089 18305.15 61.00 52282.10 88888.00 2010-03-30 09:37:31.405 089 18305.12 60.90 52282.00 88888.00 2010-03-30 09:37:31.905 089 18305.00 60.91 52282.03 88888.00 2010-03-30 09:37:32.405 089 18305.10 60.80 52282.01 88888.00 2010-03-30 09:37:32.905 089 18305.16 60.57 52282.02 88888.00 2010-03-30 09:37:33.405 089 18305.17 60.57 52282.04 88888.00 2010-03-30 09:37:33.905 089 18305.19 60.64 52282.11 88888.00 2010-03-30 09:37:34.405 089 18305.16 60.73 52282.15 88888.00 2010-03-30 09:37:34.905 089 18305.14 60.68 52282.15 88888.00 2010-03-30 09:37:35.405 089 18305.17 60.62 52282.25 88888.00 2010-03-30 09:37:35.905 089 18305.13 60.71 52282.41 88888.00 2010-03-30 09:37:36.405 089 18305.13 60.68 52282.50 88888.00 2010-03-30 09:37:36.905 089 18305.08 60.70 52282.60 88888.00 2010-03-30 09:37:37.405 089 18305.10 60.66 52282.36 88888.00 2010-03-30 09:37:37.905 089 18304.99 60.59 52282.29 88888.00 2010-03-30 09:37:38.405 089 18305.06 60.54 52282.31 88888.00 2010-03-30 09:37:38.905 089 18305.14 60.51 52282.06 88888.00 2010-03-30 09:37:39.405 089 18305.02 60.52 52282.00 88888.00 2010-03-30 09:37:39.905 089 18304.95 60.61 52282.10 88888.00 2010-03-30 09:37:40.405 089 18304.88 60.65 52282.18 88888.00 2010-03-30 09:37:40.905 089 18304.89 60.62 52282.23 88888.00 2010-03-30 09:37:41.405 089 18304.92 60.48 52282.18 88888.00 2010-03-30 09:37:41.905 089 18304.91 60.49 52282.14 88888.00 2010-03-30 09:37:42.405 089 18304.92 60.52 52282.24 88888.00 2010-03-30 09:37:42.905 089 18304.83 60.54 52282.34 88888.00 2010-03-30 09:37:43.405 089 18304.94 60.45 52282.49 88888.00 2010-03-30 09:37:43.905 089 18305.04 60.43 52282.47 88888.00 2010-03-30 09:37:44.405 089 18305.04 60.51 52282.40 88888.00 2010-03-30 09:37:44.905 089 18305.04 60.46 52282.39 88888.00 2010-03-30 09:37:45.405 089 18305.13 60.44 52282.38 88888.00 2010-03-30 09:37:45.905 089 18305.06 60.41 52282.41 88888.00 2010-03-30 09:37:46.405 089 18305.11 60.36 52282.49 88888.00 2010-03-30 09:37:46.905 089 18305.06 60.37 52282.38 88888.00 2010-03-30 09:37:47.405 089 18305.11 60.33 52282.27 88888.00 2010-03-30 09:37:47.905 089 18305.14 60.31 52282.24 88888.00 2010-03-30 09:37:48.405 089 18305.14 60.39 52282.27 88888.00 2010-03-30 09:37:48.905 089 18305.20 60.45 52282.20 88888.00 2010-03-30 09:37:49.405 089 18305.09 60.50 52282.14 88888.00 2010-03-30 09:37:49.905 089 18305.01 60.47 52282.12 88888.00 2010-03-30 09:37:50.405 089 18305.04 60.34 52282.24 88888.00 2010-03-30 09:37:50.905 089 18305.06 60.36 52282.15 88888.00 2010-03-30 09:37:51.405 089 18305.14 60.34 52282.20 88888.00 2010-03-30 09:37:51.905 089 18305.21 60.21 52282.20 88888.00 2010-03-30 09:37:52.405 089 18305.08 60.14 52282.20 88888.00 2010-03-30 09:37:52.905 089 18304.95 60.19 52282.17 88888.00 2010-03-30 09:37:53.405 089 18305.06 60.26 52282.20 88888.00 2010-03-30 09:37:53.905 089 18305.04 60.32 52282.26 88888.00 2010-03-30 09:37:54.405 089 18305.04 60.33 52282.26 88888.00 2010-03-30 09:37:54.905 089 18305.04 60.45 52282.30 88888.00 2010-03-30 09:37:55.405 089 18304.99 60.39 52282.32 88888.00 2010-03-30 09:37:55.905 089 18305.03 60.33 52282.22 88888.00 2010-03-30 09:37:56.405 089 18305.06 60.29 52282.05 88888.00 2010-03-30 09:37:56.905 089 18305.13 60.30 52282.23 88888.00 2010-03-30 09:37:57.405 089 18305.09 60.22 52282.29 88888.00 2010-03-30 09:37:57.905 089 18304.95 60.22 52282.23 88888.00 2010-03-30 09:37:58.405 089 18304.89 60.23 52282.18 88888.00 2010-03-30 09:37:58.905 089 18304.93 60.16 52282.24 88888.00 2010-03-30 09:37:59.405 089 18305.02 60.18 52282.15 88888.00 2010-03-30 09:37:59.905 089 18305.09 60.21 52282.18 88888.00 2010-03-30 09:38:00.405 089 18305.09 60.18 52282.10 88888.00 2010-03-30 09:38:00.905 089 18305.12 60.16 52282.05 88888.00 2010-03-30 09:38:01.405 089 18305.13 60.14 52282.13 88888.00 2010-03-30 09:38:01.905 089 18305.12 60.22 52282.03 88888.00 2010-03-30 09:38:02.405 089 18305.05 60.23 52282.00 88888.00 2010-03-30 09:38:02.905 089 18305.09 60.22 52282.11 88888.00 2010-03-30 09:38:03.405 089 18305.13 60.13 52282.17 88888.00 2010-03-30 09:38:03.905 089 18305.19 60.07 52282.17 88888.00 2010-03-30 09:38:04.405 089 18305.17 60.02 52282.19 88888.00 2010-03-30 09:38:04.905 089 18305.22 60.04 52282.15 88888.00 2010-03-30 09:38:05.405 089 18305.28 60.09 52282.11 88888.00 2010-03-30 09:38:05.905 089 18305.25 60.03 52282.07 88888.00 2010-03-30 09:38:06.405 089 18305.24 60.00 52281.87 88888.00 2010-03-30 09:38:06.905 089 18305.25 60.02 52281.66 88888.00 2010-03-30 09:38:07.405 089 18305.17 59.99 52281.73 88888.00 2010-03-30 09:38:07.905 089 18305.19 59.92 52281.99 88888.00 2010-03-30 09:38:08.405 089 18305.13 60.01 52282.00 88888.00 2010-03-30 09:38:08.905 089 18305.10 60.03 52281.97 88888.00 2010-03-30 09:38:09.405 089 18305.14 60.02 52281.93 88888.00 2010-03-30 09:38:09.905 089 18305.16 60.02 52281.91 88888.00 2010-03-30 09:38:10.405 089 18305.13 60.04 52281.91 88888.00 2010-03-30 09:38:10.905 089 18305.03 60.01 52281.96 88888.00 2010-03-30 09:38:11.405 089 18305.08 59.99 52281.88 88888.00 2010-03-30 09:38:11.905 089 18305.15 60.00 52281.90 88888.00 2010-03-30 09:38:12.405 089 18305.13 59.88 52281.99 88888.00 2010-03-30 09:38:12.905 089 18305.05 59.81 52281.93 88888.00 2010-03-30 09:38:13.405 089 18305.02 59.76 52281.88 88888.00 2010-03-30 09:38:13.905 089 18304.96 59.78 52281.89 88888.00 2010-03-30 09:38:14.405 089 18304.96 59.70 52281.89 88888.00 2010-03-30 09:38:14.905 089 18304.92 59.80 52281.89 88888.00 2010-03-30 09:38:15.405 089 18304.89 59.76 52281.82 88888.00 2010-03-30 09:38:15.905 089 18304.93 59.73 52281.88 88888.00 2010-03-30 09:38:16.405 089 18304.87 59.74 52281.93 88888.00 2010-03-30 09:38:16.905 089 18305.04 59.74 52281.90 88888.00 2010-03-30 09:38:17.405 089 18305.10 59.77 52281.89 88888.00 2010-03-30 09:38:17.905 089 18305.05 59.80 52282.03 88888.00 2010-03-30 09:38:18.405 089 18305.09 59.81 52282.07 88888.00 2010-03-30 09:38:18.905 089 18305.04 59.79 52281.95 88888.00 2010-03-30 09:38:19.405 089 18304.94 59.77 52281.96 88888.00 2010-03-30 09:38:19.905 089 18304.90 59.73 52281.91 88888.00 2010-03-30 09:38:20.405 089 18304.99 59.82 52281.92 88888.00 2010-03-30 09:38:20.905 089 18305.09 59.80 52282.01 88888.00 2010-03-30 09:38:21.405 089 18305.12 59.82 52282.11 88888.00 2010-03-30 09:38:21.905 089 18305.17 59.87 52282.01 88888.00 2010-03-30 09:38:22.405 089 18305.12 59.85 52282.00 88888.00 2010-03-30 09:38:22.905 089 18305.04 59.88 52282.01 88888.00 2010-03-30 09:38:23.405 089 18305.00 59.84 52282.04 88888.00 2010-03-30 09:38:23.905 089 18305.00 59.82 52282.10 88888.00 2010-03-30 09:38:24.405 089 18304.96 59.75 52282.06 88888.00 2010-03-30 09:38:24.905 089 18305.03 59.72 52282.03 88888.00 2010-03-30 09:38:25.405 089 18304.99 59.69 52282.14 88888.00 2010-03-30 09:38:25.905 089 18304.92 59.65 52282.23 88888.00 2010-03-30 09:38:26.405 089 18304.90 59.69 52282.18 88888.00 2010-03-30 09:38:26.905 089 18304.87 59.67 52282.26 88888.00 2010-03-30 09:38:27.405 089 18304.80 59.63 52282.32 88888.00 2010-03-30 09:38:27.905 089 18304.79 59.65 52282.16 88888.00 2010-03-30 09:38:28.405 089 18304.79 59.55 52282.13 88888.00 2010-03-30 09:38:28.905 089 18304.68 59.51 52282.12 88888.00 2010-03-30 09:38:29.405 089 18304.73 59.58 52282.06 88888.00 2010-03-30 09:38:29.905 089 18304.81 59.59 52282.04 88888.00 2010-03-30 09:38:30.405 089 18304.74 59.64 52282.02 88888.00 2010-03-30 09:38:30.905 089 18304.73 59.66 52282.03 88888.00 2010-03-30 09:38:31.405 089 18304.76 59.63 52282.08 88888.00 2010-03-30 09:38:31.905 089 18304.67 59.65 52282.18 88888.00 2010-03-30 09:38:32.405 089 18304.73 59.68 52282.06 88888.00 2010-03-30 09:38:32.905 089 18304.83 59.58 52282.16 88888.00 2010-03-30 09:38:33.405 089 18304.96 59.54 52282.16 88888.00 2010-03-30 09:38:33.905 089 18304.90 59.52 52282.05 88888.00 2010-03-30 09:38:34.405 089 18304.79 59.41 52282.02 88888.00 2010-03-30 09:38:34.905 089 18304.73 59.45 52282.13 88888.00 2010-03-30 09:38:35.405 089 18304.80 59.59 52282.12 88888.00 2010-03-30 09:38:35.905 089 18304.79 59.70 52282.18 88888.00 2010-03-30 09:38:36.405 089 18304.79 59.71 52282.20 88888.00 2010-03-30 09:38:36.905 089 18304.83 59.64 52282.16 88888.00 2010-03-30 09:38:37.405 089 18304.73 59.65 52282.08 88888.00 2010-03-30 09:38:37.905 089 18304.78 59.64 52282.10 88888.00 2010-03-30 09:38:38.405 089 18304.84 59.63 52282.13 88888.00 2010-03-30 09:38:38.905 089 18304.83 59.50 52282.14 88888.00 2010-03-30 09:38:39.405 089 18304.82 59.52 52282.17 88888.00 2010-03-30 09:38:39.905 089 18304.85 59.52 52282.18 88888.00 2010-03-30 09:38:40.405 089 18304.92 59.50 52282.19 88888.00 2010-03-30 09:38:40.905 089 18304.88 59.50 52282.23 88888.00 2010-03-30 09:38:41.405 089 18304.88 59.56 52282.16 88888.00 2010-03-30 09:38:41.905 089 18304.88 59.62 52282.16 88888.00 2010-03-30 09:38:42.405 089 18304.81 59.59 52282.28 88888.00 2010-03-30 09:38:42.905 089 18304.82 59.62 52282.20 88888.00 2010-03-30 09:38:43.405 089 18304.85 59.55 52282.14 88888.00 2010-03-30 09:38:43.905 089 18304.83 59.48 52282.12 88888.00 2010-03-30 09:38:44.405 089 18304.72 59.47 52282.17 88888.00 2010-03-30 09:38:44.905 089 18304.77 59.47 52282.28 88888.00 2010-03-30 09:38:45.405 089 18304.79 59.39 52282.40 88888.00 2010-03-30 09:38:45.905 089 18304.78 59.40 52282.49 88888.00 2010-03-30 09:38:46.405 089 18304.83 59.37 52282.51 88888.00 2010-03-30 09:38:46.905 089 18304.78 59.32 52282.47 88888.00 2010-03-30 09:38:47.405 089 18304.77 59.32 52282.48 88888.00 2010-03-30 09:38:47.905 089 18304.80 59.33 52282.43 88888.00 2010-03-30 09:38:48.405 089 18304.80 59.33 52282.27 88888.00 2010-03-30 09:38:48.905 089 18304.88 59.30 52282.24 88888.00 2010-03-30 09:38:49.405 089 18304.90 59.34 52282.23 88888.00 2010-03-30 09:38:49.905 089 18304.96 59.32 52282.27 88888.00 2010-03-30 09:38:50.405 089 18304.99 59.29 52282.29 88888.00 2010-03-30 09:38:50.905 089 18304.83 59.39 52282.32 88888.00 2010-03-30 09:38:51.405 089 18304.85 59.46 52282.15 88888.00 2010-03-30 09:38:51.905 089 18304.87 59.38 52282.02 88888.00 2010-03-30 09:38:52.405 089 18304.90 59.32 52282.10 88888.00 2010-03-30 09:38:52.905 089 18305.02 59.33 52282.08 88888.00 2010-03-30 09:38:53.405 089 18304.99 59.29 52282.16 88888.00 2010-03-30 09:38:53.905 089 18304.95 59.29 52282.12 88888.00 2010-03-30 09:38:54.405 089 18305.01 59.25 52282.10 88888.00 2010-03-30 09:38:54.905 089 18305.10 59.14 52282.12 88888.00 2010-03-30 09:38:55.405 089 18305.01 59.22 52282.24 88888.00 2010-03-30 09:38:55.905 089 18304.78 59.21 52282.16 88888.00 2010-03-30 09:38:56.405 089 18304.84 59.24 52282.06 88888.00 2010-03-30 09:38:56.905 089 18304.88 59.26 52282.08 88888.00 2010-03-30 09:38:57.402 089 18304.82 59.20 52282.06 88888.00 2010-03-30 09:38:57.902 089 18304.80 59.16 52281.93 88888.00 2010-03-30 09:38:58.402 089 18304.89 59.22 52281.95 88888.00 2010-03-30 09:38:58.902 089 18304.94 59.20 52282.04 88888.00 2010-03-30 09:38:59.402 089 18304.96 59.18 52282.05 88888.00 2010-03-30 09:38:59.902 089 18304.90 59.13 52281.97 88888.00 2010-03-30 09:39:00.402 089 18305.00 59.16 52281.95 88888.00 2010-03-30 09:39:00.902 089 18305.03 59.01 52282.02 88888.00 2010-03-30 09:39:01.402 089 18304.89 58.90 52282.13 88888.00 2010-03-30 09:39:01.902 089 18304.90 58.79 52282.15 88888.00 2010-03-30 09:39:02.402 089 18304.89 58.74 52282.11 88888.00 2010-03-30 09:39:02.902 089 18304.91 58.72 52282.05 88888.00 2010-03-30 09:39:03.402 089 18304.91 58.68 52282.06 88888.00 2010-03-30 09:39:03.902 089 18304.84 58.65 52282.07 88888.00 2010-03-30 09:39:04.402 089 18304.79 58.69 52282.18 88888.00 2010-03-30 09:39:04.902 089 18304.80 58.70 52282.16 88888.00 2010-03-30 09:39:05.402 089 18304.89 58.74 52282.22 88888.00 2010-03-30 09:39:05.902 089 18304.83 58.76 52282.17 88888.00 2010-03-30 09:39:06.402 089 18304.94 58.73 52282.06 88888.00 2010-03-30 09:39:06.902 089 18304.90 58.71 52282.11 88888.00 2010-03-30 09:39:07.402 089 18304.93 58.74 52282.13 88888.00 2010-03-30 09:39:07.902 089 18304.93 58.64 52282.08 88888.00 2010-03-30 09:39:08.402 089 18304.91 58.62 52282.15 88888.00 2010-03-30 09:39:08.902 089 18304.99 58.64 52282.26 88888.00 2010-03-30 09:39:09.402 089 18304.96 58.70 52282.34 88888.00 2010-03-30 09:39:09.902 089 18305.01 58.74 52282.42 88888.00 2010-03-30 09:39:10.402 089 18304.80 58.67 52282.39 88888.00 2010-03-30 09:39:10.902 089 18304.78 58.66 52282.26 88888.00 2010-03-30 09:39:11.402 089 18304.78 58.63 52282.32 88888.00 2010-03-30 09:39:11.902 089 18304.67 58.61 52282.31 88888.00 2010-03-30 09:39:12.402 089 18304.79 58.58 52282.19 88888.00 2010-03-30 09:39:12.902 089 18304.85 58.55 52282.22 88888.00 2010-03-30 09:39:13.402 089 18304.84 58.58 52282.28 88888.00 2010-03-30 09:39:13.902 089 18304.94 58.56 52282.36 88888.00 2010-03-30 09:39:14.402 089 18304.89 58.61 52282.24 88888.00 2010-03-30 09:39:14.902 089 18304.87 58.57 52282.24 88888.00 2010-03-30 09:39:15.402 089 18304.87 58.58 52282.15 88888.00 2010-03-30 09:39:15.902 089 18304.84 58.66 52282.13 88888.00 2010-03-30 09:39:16.402 089 18304.77 58.71 52282.19 88888.00 2010-03-30 09:39:16.902 089 18304.68 58.69 52282.19 88888.00 2010-03-30 09:39:17.402 089 18304.77 58.70 52282.07 88888.00 2010-03-30 09:39:17.902 089 18304.77 58.70 52282.05 88888.00 2010-03-30 09:39:18.402 089 18304.84 58.70 52282.17 88888.00 2010-03-30 09:39:18.902 089 18304.87 58.66 52282.26 88888.00 2010-03-30 09:39:19.402 089 18304.81 58.64 52282.23 88888.00 2010-03-30 09:39:19.902 089 18304.71 58.67 52282.17 88888.00 2010-03-30 09:39:20.402 089 18304.78 58.64 52282.15 88888.00 2010-03-30 09:39:20.902 089 18304.73 58.49 52282.15 88888.00 2010-03-30 09:39:21.402 089 18304.77 58.43 52282.14 88888.00 2010-03-30 09:39:21.902 089 18304.84 58.53 52281.99 88888.00 2010-03-30 09:39:22.402 089 18304.77 58.59 52282.10 88888.00 2010-03-30 09:39:22.902 089 18304.79 58.56 52282.19 88888.00 2010-03-30 09:39:23.402 089 18304.72 58.58 52282.17 88888.00 2010-03-30 09:39:23.902 089 18304.62 58.64 52282.11 88888.00 2010-03-30 09:39:24.402 089 18304.68 58.64 52282.10 88888.00 2010-03-30 09:39:24.902 089 18304.69 58.66 52282.15 88888.00 2010-03-30 09:39:25.402 089 18304.63 58.67 52282.14 88888.00 2010-03-30 09:39:25.902 089 18304.66 58.62 52282.12 88888.00 2010-03-30 09:39:26.402 089 18304.70 58.55 52282.02 88888.00 2010-03-30 09:39:26.902 089 18304.60 58.53 52281.95 88888.00 2010-03-30 09:39:27.402 089 18304.59 58.57 52282.07 88888.00 2010-03-30 09:39:27.902 089 18304.60 58.66 52282.05 88888.00 2010-03-30 09:39:28.402 089 18304.73 58.65 52282.03 88888.00 2010-03-30 09:39:28.902 089 18304.62 58.58 52282.03 88888.00 2010-03-30 09:39:29.402 089 18304.62 58.51 52282.08 88888.00 2010-03-30 09:39:29.902 089 18304.55 58.56 52282.03 88888.00 2010-03-30 09:39:30.402 089 18304.60 58.51 52281.96 88888.00 2010-03-30 09:39:30.902 089 18304.69 58.52 52282.00 88888.00 2010-03-30 09:39:31.402 089 18304.69 58.69 52282.07 88888.00 2010-03-30 09:39:31.902 089 18304.61 58.64 52281.94 88888.00 2010-03-30 09:39:32.402 089 18304.71 58.51 52281.89 88888.00 2010-03-30 09:39:32.902 089 18304.63 58.45 52281.94 88888.00 2010-03-30 09:39:33.402 089 18304.61 58.46 52281.94 88888.00 2010-03-30 09:39:33.902 089 18304.73 58.50 52281.78 88888.00 2010-03-30 09:39:34.402 089 18304.73 58.53 52281.82 88888.00 2010-03-30 09:39:34.902 089 18304.58 58.44 52281.96 88888.00 2010-03-30 09:39:35.402 089 18304.58 58.42 52282.10 88888.00 2010-03-30 09:39:35.902 089 18304.60 58.53 52282.05 88888.00 2010-03-30 09:39:36.402 089 18304.71 58.56 52281.96 88888.00 2010-03-30 09:39:36.902 089 18304.58 58.56 52281.95 88888.00 2010-03-30 09:39:37.402 089 18304.55 58.51 52282.00 88888.00 2010-03-30 09:39:37.902 089 18304.58 58.47 52281.99 88888.00 2010-03-30 09:39:38.402 089 18304.55 58.43 52281.97 88888.00 2010-03-30 09:39:38.902 089 18304.58 58.36 52282.03 88888.00 2010-03-30 09:39:39.402 089 18304.65 58.36 52281.95 88888.00 2010-03-30 09:39:39.902 089 18304.65 58.40 52281.94 88888.00 2010-03-30 09:39:40.402 089 18304.69 58.31 52281.89 88888.00 2010-03-30 09:39:40.902 089 18304.61 58.24 52281.97 88888.00 2010-03-30 09:39:41.402 089 18304.62 58.14 52281.96 88888.00 2010-03-30 09:39:41.902 089 18304.65 58.29 52282.04 88888.00 2010-03-30 09:39:42.402 089 18304.62 58.32 52282.04 88888.00 2010-03-30 09:39:42.902 089 18304.70 58.35 52282.02 88888.00 2010-03-30 09:39:43.402 089 18304.58 58.34 52282.04 88888.00 2010-03-30 09:39:43.902 089 18304.58 58.30 52282.03 88888.00 2010-03-30 09:39:44.402 089 18304.69 58.33 52281.87 88888.00 2010-03-30 09:39:44.902 089 18304.50 58.41 52281.82 88888.00 2010-03-30 09:39:45.402 089 18304.52 58.39 52281.96 88888.00 2010-03-30 09:39:45.902 089 18304.50 58.39 52281.97 88888.00 2010-03-30 09:39:46.402 089 18304.51 58.43 52282.01 88888.00 2010-03-30 09:39:46.902 089 18304.49 58.43 52281.93 88888.00 2010-03-30 09:39:47.402 089 18304.41 58.57 52281.80 88888.00 2010-03-30 09:39:47.902 089 18304.40 58.56 52281.64 88888.00 2010-03-30 09:39:48.402 089 18304.37 58.51 52281.71 88888.00 2010-03-30 09:39:48.902 089 18304.30 58.39 52281.85 88888.00 2010-03-30 09:39:49.402 089 18304.27 58.37 52281.94 88888.00 2010-03-30 09:39:49.902 089 18304.26 58.36 52281.94 88888.00 2010-03-30 09:39:50.402 089 18304.33 58.29 52281.97 88888.00 2010-03-30 09:39:50.902 089 18304.29 58.34 52282.03 88888.00 2010-03-30 09:39:51.402 089 18304.20 58.34 52282.08 88888.00 2010-03-30 09:39:51.902 089 18304.30 58.36 52282.08 88888.00 2010-03-30 09:39:52.402 089 18304.51 58.28 52282.05 88888.00 2010-03-30 09:39:52.902 089 18304.46 58.32 52282.08 88888.00 2010-03-30 09:39:53.402 089 18304.34 58.30 52282.13 88888.00 2010-03-30 09:39:53.902 089 18304.36 58.39 52281.95 88888.00 2010-03-30 09:39:54.402 089 18304.25 58.40 52282.07 88888.00 2010-03-30 09:39:54.902 089 18304.17 58.43 52282.10 88888.00 2010-03-30 09:39:55.402 089 18304.23 58.38 52282.11 88888.00 2010-03-30 09:39:55.902 089 18304.19 58.36 52282.03 88888.00 2010-03-30 09:39:56.402 089 18304.22 58.34 52281.90 88888.00 2010-03-30 09:39:56.902 089 18304.22 58.30 52281.79 88888.00 2010-03-30 09:39:57.402 089 18304.25 58.32 52281.84 88888.00 2010-03-30 09:39:57.902 089 18304.35 58.38 52281.90 88888.00 2010-03-30 09:39:58.402 089 18304.38 58.37 52281.93 88888.00 2010-03-30 09:39:58.902 089 18304.36 58.30 52281.84 88888.00 2010-03-30 09:39:59.402 089 18304.35 58.26 52282.03 88888.00 2010-03-30 09:39:59.902 089 18304.25 58.30 52282.26 88888.00 2010-03-30 09:40:00.402 089 18304.20 58.31 52282.17 88888.00 2010-03-30 09:40:00.902 089 18304.19 58.30 52282.26 88888.00 2010-03-30 09:40:01.402 089 18304.22 58.25 52282.35 88888.00 2010-03-30 09:40:01.902 089 18304.23 58.28 52282.26 88888.00 2010-03-30 09:40:02.402 089 18304.16 58.28 52282.29 88888.00 2010-03-30 09:40:02.902 089 18304.20 58.22 52282.32 88888.00 2010-03-30 09:40:03.402 089 18304.25 58.17 52282.25 88888.00 2010-03-30 09:40:03.902 089 18304.08 58.18 52282.13 88888.00 2010-03-30 09:40:04.402 089 18304.14 58.20 52282.18 88888.00 2010-03-30 09:40:04.902 089 18304.15 58.24 52282.19 88888.00 2010-03-30 09:40:05.402 089 18304.18 58.20 52282.10 88888.00 2010-03-30 09:40:05.902 089 18304.07 58.20 52281.90 88888.00 2010-03-30 09:40:06.402 089 18304.14 58.16 52281.92 88888.00 2010-03-30 09:40:06.902 089 18304.30 58.19 52281.96 88888.00 2010-03-30 09:40:07.402 089 18304.23 58.14 52281.81 88888.00 2010-03-30 09:40:07.902 089 18304.24 58.08 52281.72 88888.00 2010-03-30 09:40:08.402 089 18304.29 58.08 52281.66 88888.00 2010-03-30 09:40:08.902 089 18304.25 58.16 52281.66 88888.00 2010-03-30 09:40:09.402 089 18304.29 58.25 52281.76 88888.00 2010-03-30 09:40:09.902 089 18304.22 58.17 52281.83 88888.00 2010-03-30 09:40:10.402 089 18304.06 58.14 52281.76 88888.00 2010-03-30 09:40:10.902 089 18304.04 58.23 52281.93 88888.00 2010-03-30 09:40:11.402 089 18304.04 58.26 52281.94 88888.00 2010-03-30 09:40:11.902 089 18303.96 58.25 52281.95 88888.00 2010-03-30 09:40:12.402 089 18303.87 58.21 52281.92 88888.00 2010-03-30 09:40:12.902 089 18303.93 58.21 52281.85 88888.00 2010-03-30 09:40:13.402 089 18303.92 58.23 52281.96 88888.00 2010-03-30 09:40:13.902 089 18303.87 58.20 52281.96 88888.00 2010-03-30 09:40:14.402 089 18303.97 58.16 52281.83 88888.00 2010-03-30 09:40:14.902 089 18303.96 58.10 52281.87 88888.00 2010-03-30 09:40:15.402 089 18304.09 58.14 52282.02 88888.00 2010-03-30 09:40:15.902 089 18304.09 58.22 52282.02 88888.00 2010-03-30 09:40:16.402 089 18304.16 58.09 52282.03 88888.00 2010-03-30 09:40:16.902 089 18304.17 58.02 52282.16 88888.00 2010-03-30 09:40:17.402 089 18304.16 58.00 52282.13 88888.00 2010-03-30 09:40:17.902 089 18304.25 58.00 52282.07 88888.00 2010-03-30 09:40:18.402 089 18304.24 58.01 52282.07 88888.00 2010-03-30 09:40:18.902 089 18304.22 58.07 52282.05 88888.00 2010-03-30 09:40:19.402 089 18304.18 58.03 52282.10 88888.00 2010-03-30 09:40:19.902 089 18304.19 57.99 52282.03 88888.00 2010-03-30 09:40:20.402 089 18304.14 57.87 52281.93 88888.00 2010-03-30 09:40:20.902 089 18304.14 57.84 52281.95 88888.00 2010-03-30 09:40:21.402 089 18304.17 57.80 52281.81 88888.00 2010-03-30 09:40:21.902 089 18304.08 57.76 52281.82 88888.00 2010-03-30 09:40:22.402 089 18304.08 57.84 52281.78 88888.00 2010-03-30 09:40:22.902 089 18303.93 57.91 52281.80 88888.00 2010-03-30 09:40:23.402 089 18303.98 57.84 52281.84 88888.00 2010-03-30 09:40:23.902 089 18304.09 57.84 52281.82 88888.00 2010-03-30 09:40:24.402 089 18304.09 57.74 52281.94 88888.00 2010-03-30 09:40:24.902 089 18304.11 57.76 52281.91 88888.00 2010-03-30 09:40:25.402 089 18304.07 57.77 52281.87 88888.00 2010-03-30 09:40:25.902 089 18304.06 57.73 52281.68 88888.00 2010-03-30 09:40:26.402 089 18304.14 57.79 52281.69 88888.00 2010-03-30 09:40:26.902 089 18304.09 57.82 52281.84 88888.00 2010-03-30 09:40:27.402 089 18304.00 57.84 52281.84 88888.00 2010-03-30 09:40:27.902 089 18304.03 57.80 52281.97 88888.00 2010-03-30 09:40:28.402 089 18304.03 57.82 52282.01 88888.00 2010-03-30 09:40:28.902 089 18303.96 57.95 52281.97 88888.00 2010-03-30 09:40:29.402 089 18303.97 58.00 52281.96 88888.00 2010-03-30 09:40:29.902 089 18303.95 57.98 52282.00 88888.00 2010-03-30 09:40:30.402 089 18303.86 58.01 52282.05 88888.00 2010-03-30 09:40:30.902 089 18303.93 58.04 52282.03 88888.00 2010-03-30 09:40:31.402 089 18304.01 58.06 52281.90 88888.00 2010-03-30 09:40:31.902 089 18304.06 58.06 52281.89 88888.00 2010-03-30 09:40:32.402 089 18304.03 58.04 52281.94 88888.00 2010-03-30 09:40:32.902 089 18303.89 58.03 52281.94 88888.00 2010-03-30 09:40:33.402 089 18303.89 58.01 52282.05 88888.00 2010-03-30 09:40:33.902 089 18303.89 57.92 52281.99 88888.00 2010-03-30 09:40:34.402 089 18304.01 57.90 52281.91 88888.00 2010-03-30 09:40:34.902 089 18304.01 57.88 52281.84 88888.00 2010-03-30 09:40:35.402 089 18304.00 57.91 52281.89 88888.00 2010-03-30 09:40:35.902 089 18304.01 57.86 52282.03 88888.00 2010-03-30 09:40:36.402 089 18303.95 57.92 52282.01 88888.00 2010-03-30 09:40:36.902 089 18303.80 58.00 52281.97 88888.00 2010-03-30 09:40:37.402 089 18303.68 58.01 52282.08 88888.00 2010-03-30 09:40:37.902 089 18303.81 57.94 52282.18 88888.00 2010-03-30 09:40:38.402 089 18303.83 57.95 52282.18 88888.00 2010-03-30 09:40:38.902 089 18303.70 58.02 52282.16 88888.00 2010-03-30 09:40:39.402 089 18303.78 57.96 52281.94 88888.00 2010-03-30 09:40:39.902 089 18303.70 57.95 52281.94 88888.00 2010-03-30 09:40:40.402 089 18303.68 57.97 52281.89 88888.00 2010-03-30 09:40:40.902 089 18303.63 57.90 52281.80 88888.00 2010-03-30 09:40:41.402 089 18303.60 57.86 52281.82 88888.00 2010-03-30 09:40:41.902 089 18303.68 57.85 52281.96 88888.00 2010-03-30 09:40:42.402 089 18303.68 57.88 52281.96 88888.00 2010-03-30 09:40:42.902 089 18303.71 57.90 52281.97 88888.00 2010-03-30 09:40:43.402 089 18303.63 57.90 52281.87 88888.00 2010-03-30 09:40:43.902 089 18303.72 57.89 52281.80 88888.00 2010-03-30 09:40:44.402 089 18303.81 57.92 52281.73 88888.00 2010-03-30 09:40:44.902 089 18304.05 57.85 52281.70 88888.00 2010-03-30 09:40:45.402 089 18303.98 57.90 52281.70 88888.00 2010-03-30 09:40:45.902 089 18303.93 57.84 52281.74 88888.00 2010-03-30 09:40:46.402 089 18304.03 57.79 52281.68 88888.00 2010-03-30 09:40:46.902 089 18303.98 57.71 52281.73 88888.00 2010-03-30 09:40:47.402 089 18303.89 57.74 52281.80 88888.00 2010-03-30 09:40:47.902 089 18303.83 57.78 52281.69 88888.00 2010-03-30 09:40:48.402 089 18303.90 57.94 52281.70 88888.00 2010-03-30 09:40:48.902 089 18303.92 57.88 52281.77 88888.00 2010-03-30 09:40:49.402 089 18303.90 57.85 52281.82 88888.00 2010-03-30 09:40:49.902 089 18303.84 57.83 52281.95 88888.00 2010-03-30 09:40:50.402 089 18303.91 57.78 52281.94 88888.00 2010-03-30 09:40:50.902 089 18303.84 57.78 52281.88 88888.00 2010-03-30 09:40:51.402 089 18303.83 57.72 52281.83 88888.00 2010-03-30 09:40:51.902 089 18303.79 57.70 52281.79 88888.00 2010-03-30 09:40:52.402 089 18303.78 57.68 52281.73 88888.00 2010-03-30 09:40:52.902 089 18303.80 57.65 52281.72 88888.00 2010-03-30 09:40:53.402 089 18303.82 57.67 52281.84 88888.00 2010-03-30 09:40:53.902 089 18303.87 57.70 52281.90 88888.00 2010-03-30 09:40:54.402 089 18303.90 57.88 52281.83 88888.00 2010-03-30 09:40:54.902 089 18303.81 57.76 52281.72 88888.00 2010-03-30 09:40:55.402 089 18303.82 57.75 52281.74 88888.00 2010-03-30 09:40:55.902 089 18303.89 57.68 52281.69 88888.00 2010-03-30 09:40:56.402 089 18303.91 57.65 52281.46 88888.00 2010-03-30 09:40:56.902 089 18303.90 57.77 52281.34 88888.00 2010-03-30 09:40:57.402 089 18303.86 57.77 52281.43 88888.00 2010-03-30 09:40:57.902 089 18303.83 57.78 52281.44 88888.00 2010-03-30 09:40:58.402 089 18303.86 57.78 52281.43 88888.00 2010-03-30 09:40:58.902 089 18303.86 57.80 52281.41 88888.00 2010-03-30 09:40:59.402 089 18303.82 57.80 52281.27 88888.00 2010-03-30 09:40:59.902 089 18303.73 57.78 52281.36 88888.00 2010-03-30 09:41:00.402 089 18303.59 57.73 52281.46 88888.00 2010-03-30 09:41:00.902 089 18303.69 57.71 52281.45 88888.00 2010-03-30 09:41:01.402 089 18303.72 57.66 52281.43 88888.00 2010-03-30 09:41:01.902 089 18303.75 57.68 52281.50 88888.00 2010-03-30 09:41:02.402 089 18303.89 57.69 52281.73 88888.00 2010-03-30 09:41:02.902 089 18304.00 57.71 52281.81 88888.00 2010-03-30 09:41:03.402 089 18303.97 57.72 52281.81 88888.00 2010-03-30 09:41:03.902 089 18303.94 57.67 52281.89 88888.00 2010-03-30 09:41:04.402 089 18303.92 57.64 52281.92 88888.00 2010-03-30 09:41:04.902 089 18303.80 57.70 52281.76 88888.00 2010-03-30 09:41:05.402 089 18303.73 57.75 52281.68 88888.00 2010-03-30 09:41:05.902 089 18303.85 57.76 52281.64 88888.00 2010-03-30 09:41:06.402 089 18303.83 57.73 52281.56 88888.00 2010-03-30 09:41:06.902 089 18303.80 57.68 52281.39 88888.00 2010-03-30 09:41:07.402 089 18303.85 57.67 52281.43 88888.00 2010-03-30 09:41:07.902 089 18303.94 57.69 52281.59 88888.00 2010-03-30 09:41:08.402 089 18303.95 57.67 52281.61 88888.00 2010-03-30 09:41:08.902 089 18303.94 57.69 52281.48 88888.00 2010-03-30 09:41:09.402 089 18303.90 57.68 52281.41 88888.00 2010-03-30 09:41:09.902 089 18303.78 57.70 52281.48 88888.00 2010-03-30 09:41:10.402 089 18303.75 57.69 52281.66 88888.00 2010-03-30 09:41:10.902 089 18303.74 57.74 52281.73 88888.00 2010-03-30 09:41:11.402 089 18303.73 57.77 52281.77 88888.00 2010-03-30 09:41:11.902 089 18303.72 57.74 52281.76 88888.00 2010-03-30 09:41:12.402 089 18303.80 57.70 52281.78 88888.00 2010-03-30 09:41:12.902 089 18303.79 57.63 52281.90 88888.00 2010-03-30 09:41:13.402 089 18303.82 57.61 52281.80 88888.00 2010-03-30 09:41:13.902 089 18303.83 57.59 52281.64 88888.00 2010-03-30 09:41:14.402 089 18303.86 57.67 52281.66 88888.00 2010-03-30 09:41:14.902 089 18303.81 57.66 52281.57 88888.00 2010-03-30 09:41:15.402 089 18303.81 57.62 52281.55 88888.00 2010-03-30 09:41:15.902 089 18303.79 57.67 52281.57 88888.00 2010-03-30 09:41:16.402 089 18303.75 57.69 52281.52 88888.00 2010-03-30 09:41:16.902 089 18303.79 57.61 52281.53 88888.00 2010-03-30 09:41:17.402 089 18303.82 57.62 52281.48 88888.00 2010-03-30 09:41:17.902 089 18303.86 57.57 52281.43 88888.00 2010-03-30 09:41:18.402 089 18303.81 57.56 52281.41 88888.00 2010-03-30 09:41:18.902 089 18303.83 57.58 52281.48 88888.00 2010-03-30 09:41:19.402 089 18303.85 57.65 52281.56 88888.00 2010-03-30 09:41:19.902 089 18303.84 57.68 52281.57 88888.00 2010-03-30 09:41:20.402 089 18303.78 57.59 52281.53 88888.00 2010-03-30 09:41:20.902 089 18303.71 57.55 52281.68 88888.00 2010-03-30 09:41:21.402 089 18303.71 57.53 52281.76 88888.00 2010-03-30 09:41:21.902 089 18303.67 57.54 52281.66 88888.00 2010-03-30 09:41:22.402 089 18303.74 57.53 52281.64 88888.00 2010-03-30 09:41:22.902 089 18303.78 57.55 52281.60 88888.00 2010-03-30 09:41:23.402 089 18303.79 57.52 52281.61 88888.00 2010-03-30 09:41:23.902 089 18303.72 57.50 52281.68 88888.00 2010-03-30 09:41:24.402 089 18303.64 57.57 52281.66 88888.00 2010-03-30 09:41:24.902 089 18303.58 57.62 52281.65 88888.00 2010-03-30 09:41:25.402 089 18303.63 57.66 52281.58 88888.00 2010-03-30 09:41:25.902 089 18303.82 57.62 52281.50 88888.00 2010-03-30 09:41:26.402 089 18303.89 57.57 52281.55 88888.00 2010-03-30 09:41:26.902 089 18303.87 57.47 52281.58 88888.00 2010-03-30 09:41:27.402 089 18303.91 57.45 52281.42 88888.00 2010-03-30 09:41:27.902 089 18303.70 57.48 52281.48 88888.00 2010-03-30 09:41:28.402 089 18303.74 57.53 52281.53 88888.00 2010-03-30 09:41:28.902 089 18303.79 57.56 52281.49 88888.00 2010-03-30 09:41:29.402 089 18303.83 57.53 52281.38 88888.00 2010-03-30 09:41:29.902 089 18303.86 57.52 52281.52 88888.00 2010-03-30 09:41:30.402 089 18303.81 57.57 52281.54 88888.00 2010-03-30 09:41:30.902 089 18303.74 57.51 52281.49 88888.00 2010-03-30 09:41:31.402 089 18303.80 57.49 52281.60 88888.00 2010-03-30 09:41:31.902 089 18303.81 57.58 52281.71 88888.00 2010-03-30 09:41:32.402 089 18303.71 57.57 52281.57 88888.00 2010-03-30 09:41:32.902 089 18303.74 57.53 52281.52 88888.00 2010-03-30 09:41:33.402 089 18303.70 57.55 52281.41 88888.00 2010-03-30 09:41:33.902 089 18303.60 57.62 52281.31 88888.00 2010-03-30 09:41:34.402 089 18303.84 57.59 52281.35 88888.00 2010-03-30 09:41:34.902 089 18304.08 57.55 52281.38 88888.00 2010-03-30 09:41:35.402 089 18304.09 57.58 52281.32 88888.00 2010-03-30 09:41:35.902 089 18304.09 57.62 52281.33 88888.00 2010-03-30 09:41:36.402 089 18304.14 57.61 52281.36 88888.00 2010-03-30 09:41:36.902 089 18304.05 57.59 52281.34 88888.00 2010-03-30 09:41:37.402 089 18303.98 57.57 52281.29 88888.00 2010-03-30 09:41:37.902 089 18303.94 57.54 52281.44 88888.00 2010-03-30 09:41:38.402 089 18303.98 57.54 52281.41 88888.00 2010-03-30 09:41:38.902 089 18304.01 57.49 52281.38 88888.00 2010-03-30 09:41:39.402 089 18304.01 57.46 52281.49 88888.00 2010-03-30 09:41:39.902 089 18303.96 57.46 52281.44 88888.00 2010-03-30 09:41:40.402 089 18303.94 57.42 52281.46 88888.00 2010-03-30 09:41:40.902 089 18303.96 57.44 52281.46 88888.00 2010-03-30 09:41:41.402 089 18303.92 57.42 52281.43 88888.00 2010-03-30 09:41:41.902 089 18303.97 57.41 52281.67 88888.00 2010-03-30 09:41:42.402 089 18304.00 57.40 52281.58 88888.00 2010-03-30 09:41:42.902 089 18303.98 57.40 52281.43 88888.00 2010-03-30 09:41:43.402 089 18304.02 57.42 52281.34 88888.00 2010-03-30 09:41:43.902 089 18304.01 57.41 52281.29 88888.00 2010-03-30 09:41:44.402 089 18303.98 57.39 52281.22 88888.00 2010-03-30 09:41:44.902 089 18304.12 57.34 52281.18 88888.00 2010-03-30 09:41:45.402 089 18304.05 57.41 52281.12 88888.00 2010-03-30 09:41:45.902 089 18303.96 57.42 52281.24 88888.00 2010-03-30 09:41:46.402 089 18304.04 57.40 52281.24 88888.00 2010-03-30 09:41:46.902 089 18303.97 57.36 52281.19 88888.00 2010-03-30 09:41:47.402 089 18303.82 57.35 52281.20 88888.00 2010-03-30 09:41:47.902 089 18303.83 57.29 52281.18 88888.00 2010-03-30 09:41:48.402 089 18303.86 57.32 52281.04 88888.00 2010-03-30 09:41:48.902 089 18303.92 57.25 52280.98 88888.00 2010-03-30 09:41:49.402 089 18303.84 57.24 52281.01 88888.00 2010-03-30 09:41:49.902 089 18303.86 57.23 52281.09 88888.00 2010-03-30 09:41:50.402 089 18303.89 57.19 52281.11 88888.00 2010-03-30 09:41:50.902 089 18304.05 57.20 52281.04 88888.00 2010-03-30 09:41:51.402 089 18304.05 57.25 52281.03 88888.00 2010-03-30 09:41:51.902 089 18304.07 57.26 52280.96 88888.00 2010-03-30 09:41:52.402 089 18303.96 57.22 52281.10 88888.00 2010-03-30 09:41:52.902 089 18303.90 57.15 52281.11 88888.00 2010-03-30 09:41:53.402 089 18304.00 57.09 52281.30 88888.00 2010-03-30 09:41:53.902 089 18303.97 57.07 52281.34 88888.00 2010-03-30 09:41:54.402 089 18303.72 57.13 52281.23 88888.00 2010-03-30 09:41:54.902 089 18303.89 57.17 52281.18 88888.00 2010-03-30 09:41:55.402 089 18304.02 57.21 52281.14 88888.00 2010-03-30 09:41:55.902 089 18303.98 57.22 52281.11 88888.00 2010-03-30 09:41:56.402 089 18304.04 57.21 52281.14 88888.00 2010-03-30 09:41:56.902 089 18304.02 57.19 52281.29 88888.00 2010-03-30 09:41:57.402 089 18303.87 57.17 52281.16 88888.00 2010-03-30 09:41:57.902 089 18303.90 57.19 52281.25 88888.00 2010-03-30 09:41:58.402 089 18304.04 57.17 52281.22 88888.00 2010-03-30 09:41:58.902 089 18304.02 57.18 52281.31 88888.00 2010-03-30 09:41:59.402 089 18304.02 57.19 52281.31 88888.00 2010-03-30 09:41:59.902 089 18303.95 57.18 52281.25 88888.00 2010-03-30 09:42:00.402 089 18303.87 57.16 52281.29 88888.00 2010-03-30 09:42:00.902 089 18303.79 57.10 52281.30 88888.00 2010-03-30 09:42:01.402 089 18303.86 57.13 52281.18 88888.00 2010-03-30 09:42:01.902 089 18303.78 57.10 52281.06 88888.00 2010-03-30 09:42:02.402 089 18303.69 57.18 52281.11 88888.00 2010-03-30 09:42:02.902 089 18303.78 57.16 52281.33 88888.00 2010-03-30 09:42:03.402 089 18303.81 57.14 52281.52 88888.00 2010-03-30 09:42:03.902 089 18303.84 57.13 52281.55 88888.00 2010-03-30 09:42:04.402 089 18303.85 57.12 52281.64 88888.00 2010-03-30 09:42:04.902 089 18303.91 57.10 52281.66 88888.00 2010-03-30 09:42:05.402 089 18303.89 57.00 52281.61 88888.00 2010-03-30 09:42:05.902 089 18303.84 56.96 52281.57 88888.00 2010-03-30 09:42:06.402 089 18303.89 56.96 52281.70 88888.00 2010-03-30 09:42:06.902 089 18303.91 56.96 52281.81 88888.00 2010-03-30 09:42:07.402 089 18303.90 57.09 52281.69 88888.00 2010-03-30 09:42:07.902 089 18303.94 57.06 52281.67 88888.00 2010-03-30 09:42:08.402 089 18303.92 57.01 52281.71 88888.00 2010-03-30 09:42:08.902 089 18303.93 56.95 52281.68 88888.00 2010-03-30 09:42:09.402 089 18303.97 56.97 52281.68 88888.00 2010-03-30 09:42:09.902 089 18304.01 57.05 52281.66 88888.00 2010-03-30 09:42:10.402 089 18303.87 57.09 52281.69 88888.00 2010-03-30 09:42:10.902 089 18303.84 57.05 52281.71 88888.00 2010-03-30 09:42:11.402 089 18303.72 56.96 52281.79 88888.00 2010-03-30 09:42:11.902 089 18303.73 56.89 52281.76 88888.00 2010-03-30 09:42:12.402 089 18303.80 56.91 52281.72 88888.00 2010-03-30 09:42:12.902 089 18303.84 56.97 52281.61 88888.00 2010-03-30 09:42:13.402 089 18303.75 56.92 52281.50 88888.00 2010-03-30 09:42:13.902 089 18303.68 56.81 52281.46 88888.00 2010-03-30 09:42:14.402 089 18303.62 56.77 52281.53 88888.00 2010-03-30 09:42:14.902 089 18303.54 56.78 52281.53 88888.00 2010-03-30 09:42:15.402 089 18303.47 56.81 52281.56 88888.00 2010-03-30 09:42:15.902 089 18303.48 56.96 52281.57 88888.00 2010-03-30 09:42:16.402 089 18303.61 57.08 52281.48 88888.00 2010-03-30 09:42:16.902 089 18303.73 57.10 52281.41 88888.00 2010-03-30 09:42:17.402 089 18303.76 57.11 52281.44 88888.00 2010-03-30 09:42:17.902 089 18303.74 57.12 52281.39 88888.00 2010-03-30 09:42:18.402 089 18303.76 57.14 52281.35 88888.00 2010-03-30 09:42:18.902 089 18303.71 57.21 52281.41 88888.00 2010-03-30 09:42:19.402 089 18303.63 57.25 52281.37 88888.00 2010-03-30 09:42:19.902 089 18303.70 57.17 52281.44 88888.00 2010-03-30 09:42:20.402 089 18303.68 57.15 52281.45 88888.00 2010-03-30 09:42:20.902 089 18303.65 56.91 52281.41 88888.00 2010-03-30 09:42:21.402 089 18303.62 57.03 52281.39 88888.00 2010-03-30 09:42:21.902 089 18303.62 57.18 52281.38 88888.00 2010-03-30 09:42:22.402 089 18303.76 57.20 52281.26 88888.00 2010-03-30 09:42:22.902 089 18303.75 57.19 52281.29 88888.00 2010-03-30 09:42:23.402 089 18303.75 57.19 52281.41 88888.00 2010-03-30 09:42:23.902 089 18303.61 57.25 52281.39 88888.00 2010-03-30 09:42:24.402 089 18303.69 57.25 52281.41 88888.00 2010-03-30 09:42:24.902 089 18303.64 57.23 52281.35 88888.00 2010-03-30 09:42:25.402 089 18303.60 57.18 52281.46 88888.00 2010-03-30 09:42:25.902 089 18303.69 57.15 52281.50 88888.00 2010-03-30 09:42:26.402 089 18303.63 57.12 52281.59 88888.00 2010-03-30 09:42:26.902 089 18303.56 57.08 52281.64 88888.00 2010-03-30 09:42:27.402 089 18303.49 57.08 52281.69 88888.00 2010-03-30 09:42:27.902 089 18303.49 57.09 52281.57 88888.00 2010-03-30 09:42:28.402 089 18303.53 57.11 52281.50 88888.00 2010-03-30 09:42:28.902 089 18303.62 57.10 52281.64 88888.00 2010-03-30 09:42:29.402 089 18303.57 57.10 52281.67 88888.00 2010-03-30 09:42:29.902 089 18303.50 57.11 52281.54 88888.00 2010-03-30 09:42:30.402 089 18303.42 57.12 52281.45 88888.00 2010-03-30 09:42:30.902 089 18303.46 57.06 52281.47 88888.00 2010-03-30 09:42:31.402 089 18303.59 57.02 52281.59 88888.00 2010-03-30 09:42:31.902 089 18303.64 57.05 52281.59 88888.00 2010-03-30 09:42:32.402 089 18303.62 57.10 52281.61 88888.00 2010-03-30 09:42:32.902 089 18303.53 57.10 52281.65 88888.00 2010-03-30 09:42:33.402 089 18303.47 56.97 52281.59 88888.00 2010-03-30 09:42:33.902 089 18303.57 56.97 52281.58 88888.00 2010-03-30 09:42:34.402 089 18303.63 57.03 52281.65 88888.00 2010-03-30 09:42:34.902 089 18303.61 57.09 52281.55 88888.00 2010-03-30 09:42:35.402 089 18303.67 57.01 52281.47 88888.00 2010-03-30 09:42:35.902 089 18303.52 56.95 52281.47 88888.00 2010-03-30 09:42:36.402 089 18303.42 56.96 52281.46 88888.00 2010-03-30 09:42:36.902 089 18303.44 56.97 52281.45 88888.00 2010-03-30 09:42:37.402 089 18303.41 56.96 52281.43 88888.00 2010-03-30 09:42:37.902 089 18303.62 56.89 52281.42 88888.00 2010-03-30 09:42:38.402 089 18303.67 56.76 52281.48 88888.00 2010-03-30 09:42:38.902 089 18303.68 56.77 52281.41 88888.00 2010-03-30 09:42:39.402 089 18303.69 57.01 52281.37 88888.00 2010-03-30 09:42:39.902 089 18303.69 57.04 52281.47 88888.00 2010-03-30 09:42:40.402 089 18303.72 57.05 52281.61 88888.00 2010-03-30 09:42:40.902 089 18303.74 57.05 52281.65 88888.00 2010-03-30 09:42:41.402 089 18303.67 56.94 52281.81 88888.00 2010-03-30 09:42:41.902 089 18303.78 56.92 52281.79 88888.00 2010-03-30 09:42:42.402 089 18303.87 56.96 52281.73 88888.00 2010-03-30 09:42:42.902 089 18303.78 57.02 52281.74 88888.00 2010-03-30 09:42:43.402 089 18303.74 56.97 52281.69 88888.00 2010-03-30 09:42:43.902 089 18303.75 57.01 52281.59 88888.00 2010-03-30 09:42:44.402 089 18303.73 57.04 52281.62 88888.00 2010-03-30 09:42:44.902 089 18303.63 57.04 52281.58 88888.00 2010-03-30 09:42:45.402 089 18303.69 56.96 52281.55 88888.00 2010-03-30 09:42:45.902 089 18303.70 56.95 52281.57 88888.00 2010-03-30 09:42:46.402 089 18303.62 57.00 52281.42 88888.00 2010-03-30 09:42:46.902 089 18303.69 57.00 52281.42 88888.00 2010-03-30 09:42:47.402 089 18303.72 57.06 52281.55 88888.00 2010-03-30 09:42:47.902 089 18303.67 57.02 52281.64 88888.00 2010-03-30 09:42:48.402 089 18303.69 56.99 52281.59 88888.00 2010-03-30 09:42:48.902 089 18303.70 57.01 52281.58 88888.00 2010-03-30 09:42:49.402 089 18303.60 57.06 52281.65 88888.00 2010-03-30 09:42:49.902 089 18303.50 57.07 52281.64 88888.00 2010-03-30 09:42:50.402 089 18303.50 57.05 52281.68 88888.00 2010-03-30 09:42:50.902 089 18303.61 56.96 52281.59 88888.00 2010-03-30 09:42:51.402 089 18303.74 57.03 52281.46 88888.00 2010-03-30 09:42:51.902 089 18303.75 57.15 52281.44 88888.00 2010-03-30 09:42:52.402 089 18303.73 57.12 52281.52 88888.00 2010-03-30 09:42:52.902 089 18303.62 56.99 52281.59 88888.00 2010-03-30 09:42:53.402 089 18303.61 56.97 52281.61 88888.00 2010-03-30 09:42:53.902 089 18303.68 56.98 52281.58 88888.00 2010-03-30 09:42:54.402 089 18303.71 56.94 52281.45 88888.00 2010-03-30 09:42:54.902 089 18303.65 57.01 52281.45 88888.00 2010-03-30 09:42:55.402 089 18303.54 57.04 52281.47 88888.00 2010-03-30 09:42:55.902 089 18303.68 57.07 52281.39 88888.00 2010-03-30 09:42:56.402 089 18303.70 57.09 52281.44 88888.00 2010-03-30 09:42:56.902 089 18303.67 57.05 52281.47 88888.00 2010-03-30 09:42:57.402 089 18303.63 57.10 52281.34 88888.00 2010-03-30 09:42:57.902 089 18303.63 57.05 52281.25 88888.00 2010-03-30 09:42:58.402 089 18303.70 56.96 52281.55 88888.00 2010-03-30 09:42:58.902 089 18303.71 56.99 52281.62 88888.00 2010-03-30 09:42:59.402 089 18303.67 56.96 52281.78 88888.00 2010-03-30 09:42:59.902 089 18303.63 56.96 52281.70 88888.00 2010-03-30 09:43:00.402 089 18303.70 56.99 52281.53 88888.00 2010-03-30 09:43:00.902 089 18303.76 57.01 52281.53 88888.00 2010-03-30 09:43:01.402 089 18303.82 57.02 52281.74 88888.00 2010-03-30 09:43:01.902 089 18303.81 57.00 52281.83 88888.00 2010-03-30 09:43:02.402 089 18303.74 57.00 52281.73 88888.00 2010-03-30 09:43:02.902 089 18303.84 57.02 52281.71 88888.00 2010-03-30 09:43:03.402 089 18303.82 57.01 52281.79 88888.00 2010-03-30 09:43:03.902 089 18303.89 57.05 52281.68 88888.00 2010-03-30 09:43:04.402 089 18303.84 57.04 52281.60 88888.00 2010-03-30 09:43:04.902 089 18303.81 57.07 52281.70 88888.00 2010-03-30 09:43:05.402 089 18303.89 57.09 52281.67 88888.00 2010-03-30 09:43:05.902 089 18303.79 57.04 52281.65 88888.00 2010-03-30 09:43:06.402 089 18303.73 56.98 52281.49 88888.00 2010-03-30 09:43:06.902 089 18303.72 56.99 52281.45 88888.00 2010-03-30 09:43:07.402 089 18303.74 57.03 52281.42 88888.00 2010-03-30 09:43:07.902 089 18303.73 56.99 52281.41 88888.00 2010-03-30 09:43:08.402 089 18303.69 56.94 52281.52 88888.00 2010-03-30 09:43:08.902 089 18303.71 56.98 52281.58 88888.00 2010-03-30 09:43:09.402 089 18303.74 57.04 52281.58 88888.00 2010-03-30 09:43:09.902 089 18303.76 57.01 52281.54 88888.00 2010-03-30 09:43:10.402 089 18303.72 56.99 52281.58 88888.00 2010-03-30 09:43:10.902 089 18303.75 57.01 52281.52 88888.00 2010-03-30 09:43:11.402 089 18303.70 57.09 52281.44 88888.00 2010-03-30 09:43:11.902 089 18303.68 57.11 52281.55 88888.00 2010-03-30 09:43:12.402 089 18303.67 57.08 52281.58 88888.00 2010-03-30 09:43:12.902 089 18303.73 57.05 52281.59 88888.00 2010-03-30 09:43:13.402 089 18303.73 56.99 52281.62 88888.00 2010-03-30 09:43:13.902 089 18303.75 56.91 52281.47 88888.00 2010-03-30 09:43:14.402 089 18303.64 56.91 52281.39 88888.00 2010-03-30 09:43:14.902 089 18303.56 56.88 52281.54 88888.00 2010-03-30 09:43:15.402 089 18303.51 56.91 52281.50 88888.00 2010-03-30 09:43:15.902 089 18303.52 56.91 52281.53 88888.00 2010-03-30 09:43:16.402 089 18303.57 56.87 52281.67 88888.00 2010-03-30 09:43:16.902 089 18303.65 56.79 52281.72 88888.00 2010-03-30 09:43:17.402 089 18303.73 56.77 52281.55 88888.00 2010-03-30 09:43:17.902 089 18303.65 56.82 52281.46 88888.00 2010-03-30 09:43:18.402 089 18303.68 56.79 52281.36 88888.00 2010-03-30 09:43:18.902 089 18303.75 56.77 52281.42 88888.00 2010-03-30 09:43:19.402 089 18303.73 56.77 52281.36 88888.00 2010-03-30 09:43:19.902 089 18303.86 56.77 52281.43 88888.00 2010-03-30 09:43:20.402 089 18304.00 56.84 52281.54 88888.00 2010-03-30 09:43:20.902 089 18304.06 56.87 52281.59 88888.00 2010-03-30 09:43:21.402 089 18304.05 56.88 52281.66 88888.00 2010-03-30 09:43:21.902 089 18303.93 56.79 52281.66 88888.00 2010-03-30 09:43:22.402 089 18303.87 56.84 52281.66 88888.00 2010-03-30 09:43:22.902 089 18303.91 56.85 52281.65 88888.00 2010-03-30 09:43:23.402 089 18303.92 56.88 52281.62 88888.00 2010-03-30 09:43:23.902 089 18303.92 56.85 52281.50 88888.00 2010-03-30 09:43:24.402 089 18303.81 56.82 52281.48 88888.00 2010-03-30 09:43:24.902 089 18303.76 56.92 52281.55 88888.00 2010-03-30 09:43:25.402 089 18303.79 56.99 52281.61 88888.00 2010-03-30 09:43:25.902 089 18303.76 57.05 52281.44 88888.00 2010-03-30 09:43:26.402 089 18303.73 57.06 52281.22 88888.00 2010-03-30 09:43:26.902 089 18303.71 57.10 52281.32 88888.00 2010-03-30 09:43:27.402 089 18303.83 57.09 52281.22 88888.00 2010-03-30 09:43:27.902 089 18303.83 57.04 52281.16 88888.00 2010-03-30 09:43:28.402 089 18303.81 57.09 52281.11 88888.00 2010-03-30 09:43:28.902 089 18303.79 57.12 52281.21 88888.00 2010-03-30 09:43:29.402 089 18303.75 57.04 52281.14 88888.00 2010-03-30 09:43:29.902 089 18303.64 56.99 52281.26 88888.00 2010-03-30 09:43:30.402 089 18303.70 56.91 52281.30 88888.00 2010-03-30 09:43:30.902 089 18303.67 56.89 52281.16 88888.00 2010-03-30 09:43:31.402 089 18303.70 56.83 52281.18 88888.00 2010-03-30 09:43:31.902 089 18303.78 56.83 52281.26 88888.00 2010-03-30 09:43:32.402 089 18303.74 56.81 52281.20 88888.00 2010-03-30 09:43:32.902 089 18303.70 56.85 52281.13 88888.00 2010-03-30 09:43:33.402 089 18303.75 56.92 52281.25 88888.00 2010-03-30 09:43:33.902 089 18303.69 56.88 52281.09 88888.00 2010-03-30 09:43:34.402 089 18303.56 56.79 52281.12 88888.00 2010-03-30 09:43:34.902 089 18303.65 56.82 52281.14 88888.00 2010-03-30 09:43:35.402 089 18303.70 56.97 52281.13 88888.00 2010-03-30 09:43:35.902 089 18303.67 56.94 52281.36 88888.00 2010-03-30 09:43:36.402 089 18303.69 56.95 52281.49 88888.00 2010-03-30 09:43:36.902 089 18303.60 56.95 52281.55 88888.00 2010-03-30 09:43:37.402 089 18303.54 56.91 52281.69 88888.00 2010-03-30 09:43:37.902 089 18303.63 56.92 52281.54 88888.00 2010-03-30 09:43:38.402 089 18303.59 56.84 52281.42 88888.00 2010-03-30 09:43:38.902 089 18303.62 56.77 52281.49 88888.00 2010-03-30 09:43:39.402 089 18303.62 56.73 52281.59 88888.00 2010-03-30 09:43:39.902 089 18303.68 56.81 52281.53 88888.00 2010-03-30 09:43:40.402 089 18303.53 56.88 52281.39 88888.00 2010-03-30 09:43:40.902 089 18303.50 56.90 52281.21 88888.00 2010-03-30 09:43:41.402 089 18303.59 56.85 52281.23 88888.00 2010-03-30 09:43:41.902 089 18303.58 56.87 52281.30 88888.00 2010-03-30 09:43:42.402 089 18303.52 56.96 52281.32 88888.00 2010-03-30 09:43:42.902 089 18303.52 56.91 52281.45 88888.00 2010-03-30 09:43:43.402 089 18303.60 56.85 52281.44 88888.00 2010-03-30 09:43:43.902 089 18303.58 56.86 52281.39 88888.00 2010-03-30 09:43:44.402 089 18303.52 56.87 52281.35 88888.00 2010-03-30 09:43:44.902 089 18303.52 56.90 52281.43 88888.00 2010-03-30 09:43:45.402 089 18303.60 56.94 52281.46 88888.00 2010-03-30 09:43:45.902 089 18303.71 56.88 52281.47 88888.00 2010-03-30 09:43:46.402 089 18303.60 56.87 52281.43 88888.00 2010-03-30 09:43:46.902 089 18303.50 56.90 52281.59 88888.00 2010-03-30 09:43:47.402 089 18303.64 56.87 52281.62 88888.00 2010-03-30 09:43:47.902 089 18303.70 56.90 52281.58 88888.00 2010-03-30 09:43:48.402 089 18303.69 56.92 52281.54 88888.00 2010-03-30 09:43:48.902 089 18303.69 56.86 52281.60 88888.00 2010-03-30 09:43:49.402 089 18303.68 56.83 52281.70 88888.00 2010-03-30 09:43:49.902 089 18303.78 56.82 52281.55 88888.00 2010-03-30 09:43:50.402 089 18303.73 56.85 52281.65 88888.00 2010-03-30 09:43:50.902 089 18303.64 56.79 52281.66 88888.00 2010-03-30 09:43:51.402 089 18303.59 56.82 52281.65 88888.00 2010-03-30 09:43:51.902 089 18303.69 56.78 52281.57 88888.00 2010-03-30 09:43:52.402 089 18303.64 56.78 52281.53 88888.00 2010-03-30 09:43:52.902 089 18303.67 56.84 52281.59 88888.00 2010-03-30 09:43:53.402 089 18303.67 56.88 52281.52 88888.00 2010-03-30 09:43:53.902 089 18303.49 56.91 52281.55 88888.00 2010-03-30 09:43:54.402 089 18303.28 56.90 52281.47 88888.00 2010-03-30 09:43:54.902 089 18303.16 56.91 52281.48 88888.00 2010-03-30 09:43:55.402 089 18303.22 56.89 52281.53 88888.00 2010-03-30 09:43:55.902 089 18303.13 56.87 52281.54 88888.00 2010-03-30 09:43:56.402 089 18303.36 56.88 52281.54 88888.00 2010-03-30 09:43:56.902 089 18303.53 56.88 52281.50 88888.00 2010-03-30 09:43:57.402 089 18303.53 56.88 52281.43 88888.00 2010-03-30 09:43:57.902 089 18303.39 56.89 52281.44 88888.00 2010-03-30 09:43:58.402 089 18303.38 56.91 52281.47 88888.00 2010-03-30 09:43:58.902 089 18303.43 56.87 52281.50 88888.00 2010-03-30 09:43:59.402 089 18303.52 56.73 52281.68 88888.00 2010-03-30 09:43:59.902 089 18303.40 56.73 52281.73 88888.00 2010-03-30 09:44:00.402 089 18303.31 56.85 52281.73 88888.00 2010-03-30 09:44:00.902 089 18303.41 56.90 52281.67 88888.00 2010-03-30 09:44:01.402 089 18303.40 57.01 52281.59 88888.00 2010-03-30 09:44:01.902 089 18303.38 56.96 52281.59 88888.00 2010-03-30 09:44:02.402 089 18303.27 56.87 52281.37 88888.00 2010-03-30 09:44:02.902 089 18303.35 56.88 52281.52 88888.00 2010-03-30 09:44:03.402 089 18303.39 56.87 52281.50 88888.00 2010-03-30 09:44:03.902 089 18303.36 56.92 52281.55 88888.00 2010-03-30 09:44:04.402 089 18303.38 56.85 52281.47 88888.00 2010-03-30 09:44:04.902 089 18303.38 56.82 52281.44 88888.00 2010-03-30 09:44:05.402 089 18303.37 56.79 52281.42 88888.00 2010-03-30 09:44:05.902 089 18303.37 56.81 52281.55 88888.00 2010-03-30 09:44:06.402 089 18303.41 56.77 52281.64 88888.00 2010-03-30 09:44:06.902 089 18303.33 56.83 52281.58 88888.00 2010-03-30 09:44:07.402 089 18303.40 56.82 52281.66 88888.00 2010-03-30 09:44:07.902 089 18303.40 56.90 52281.69 88888.00 2010-03-30 09:44:08.402 089 18303.47 56.89 52281.58 88888.00 2010-03-30 09:44:08.902 089 18303.35 56.89 52281.58 88888.00 2010-03-30 09:44:09.402 089 18303.33 56.91 52281.60 88888.00 2010-03-30 09:44:09.902 089 18303.49 56.91 52281.66 88888.00 2010-03-30 09:44:10.402 089 18303.58 56.90 52281.64 88888.00 2010-03-30 09:44:10.902 089 18303.52 56.88 52281.70 88888.00 2010-03-30 09:44:11.402 089 18303.46 56.81 52281.58 88888.00 2010-03-30 09:44:11.902 089 18303.59 56.82 52281.48 88888.00 2010-03-30 09:44:12.402 089 18303.59 56.80 52281.45 88888.00 2010-03-30 09:44:12.902 089 18303.58 56.73 52281.43 88888.00 2010-03-30 09:44:13.402 089 18303.60 56.71 52281.43 88888.00 2010-03-30 09:44:13.902 089 18303.50 56.78 52281.31 88888.00 2010-03-30 09:44:14.402 089 18303.57 56.84 52281.20 88888.00 2010-03-30 09:44:14.902 089 18303.58 56.94 52281.22 88888.00 2010-03-30 09:44:15.402 089 18303.51 57.00 52281.25 88888.00 2010-03-30 09:44:15.902 089 18303.46 56.98 52281.36 88888.00 2010-03-30 09:44:16.402 089 18303.48 56.97 52281.33 88888.00 2010-03-30 09:44:16.902 089 18303.50 56.91 52281.22 88888.00 2010-03-30 09:44:17.402 089 18303.49 56.97 52281.21 88888.00 2010-03-30 09:44:17.902 089 18303.51 56.94 52281.25 88888.00 2010-03-30 09:44:18.402 089 18303.48 56.84 52281.34 88888.00 2010-03-30 09:44:18.902 089 18303.52 56.90 52281.36 88888.00 2010-03-30 09:44:19.402 089 18303.51 56.85 52281.41 88888.00 2010-03-30 09:44:19.902 089 18303.40 56.87 52281.41 88888.00 2010-03-30 09:44:20.402 089 18303.28 56.92 52281.30 88888.00 2010-03-30 09:44:20.902 089 18303.22 57.01 52281.34 88888.00 2010-03-30 09:44:21.402 089 18303.25 57.01 52281.43 88888.00 2010-03-30 09:44:21.902 089 18303.44 57.02 52281.44 88888.00 2010-03-30 09:44:22.402 089 18303.41 57.03 52281.45 88888.00 2010-03-30 09:44:22.902 089 18303.41 57.03 52281.45 88888.00 2010-03-30 09:44:23.402 089 18303.51 56.99 52281.39 88888.00 2010-03-30 09:44:23.902 089 18303.53 57.01 52281.35 88888.00 2010-03-30 09:44:24.402 089 18303.44 57.01 52281.26 88888.00 2010-03-30 09:44:24.902 089 18303.43 57.05 52281.37 88888.00 2010-03-30 09:44:25.402 089 18303.47 57.02 52281.32 88888.00 2010-03-30 09:44:25.902 089 18303.50 56.99 52281.19 88888.00 2010-03-30 09:44:26.402 089 18303.44 56.94 52281.22 88888.00 2010-03-30 09:44:26.902 089 18303.35 56.98 52281.23 88888.00 2010-03-30 09:44:27.402 089 18303.41 57.00 52281.18 88888.00 2010-03-30 09:44:27.902 089 18303.44 57.09 52281.33 88888.00 2010-03-30 09:44:28.402 089 18303.32 57.17 52281.50 88888.00 2010-03-30 09:44:28.902 089 18303.22 57.20 52281.64 88888.00 2010-03-30 09:44:29.402 089 18303.24 57.21 52281.72 88888.00 2010-03-30 09:44:29.902 089 18303.32 57.25 52281.79 88888.00 2010-03-30 09:44:30.402 089 18303.28 57.23 52281.60 88888.00 2010-03-30 09:44:30.902 089 18303.22 57.20 52281.68 88888.00 2010-03-30 09:44:31.402 089 18303.26 57.18 52281.66 88888.00 2010-03-30 09:44:31.902 089 18303.28 57.26 52281.66 88888.00 2010-03-30 09:44:32.402 089 18303.36 57.26 52281.60 88888.00 2010-03-30 09:44:32.902 089 18303.30 57.18 52281.52 88888.00 2010-03-30 09:44:33.402 089 18303.19 57.19 52281.55 88888.00 2010-03-30 09:44:33.902 089 18303.28 57.17 52281.72 88888.00 2010-03-30 09:44:34.402 089 18303.35 57.09 52281.71 88888.00 2010-03-30 09:44:34.902 089 18303.18 57.07 52281.76 88888.00 2010-03-30 09:44:35.402 089 18303.11 57.13 52281.82 88888.00 2010-03-30 09:44:35.902 089 18303.18 57.17 52281.85 88888.00 2010-03-30 09:44:36.402 089 18302.98 57.15 52281.80 88888.00 2010-03-30 09:44:36.902 089 18302.99 57.17 52281.76 88888.00 2010-03-30 09:44:37.402 089 18303.13 57.17 52281.59 88888.00 2010-03-30 09:44:37.902 089 18303.16 57.16 52281.66 88888.00 2010-03-30 09:44:38.402 089 18303.22 57.15 52281.72 88888.00 2010-03-30 09:44:38.902 089 18303.21 57.22 52281.58 88888.00 2010-03-30 09:44:39.402 089 18303.27 57.29 52281.56 88888.00 2010-03-30 09:44:39.902 089 18303.26 57.34 52281.56 88888.00 2010-03-30 09:44:40.402 089 18303.19 57.33 52281.43 88888.00 2010-03-30 09:44:40.902 089 18303.27 57.26 52281.50 88888.00 2010-03-30 09:44:41.402 089 18303.25 57.26 52281.61 88888.00 2010-03-30 09:44:41.902 089 18303.17 57.26 52281.66 88888.00 2010-03-30 09:44:42.402 089 18303.20 57.24 52281.61 88888.00 2010-03-30 09:44:42.902 089 18303.26 57.22 52281.45 88888.00 2010-03-30 09:44:43.402 089 18303.22 57.22 52281.36 88888.00 2010-03-30 09:44:43.902 089 18303.20 57.16 52281.34 88888.00 2010-03-30 09:44:44.402 089 18303.19 57.09 52281.38 88888.00 2010-03-30 09:44:44.902 089 18303.28 57.14 52281.43 88888.00 2010-03-30 09:44:45.402 089 18303.31 57.25 52281.43 88888.00 2010-03-30 09:44:45.902 089 18303.30 57.23 52281.46 88888.00 2010-03-30 09:44:46.402 089 18303.40 57.21 52281.42 88888.00 2010-03-30 09:44:46.902 089 18303.44 57.23 52281.47 88888.00 2010-03-30 09:44:47.402 089 18303.43 57.21 52281.48 88888.00 2010-03-30 09:44:47.902 089 18303.48 57.22 52281.47 88888.00 2010-03-30 09:44:48.402 089 18303.54 57.17 52281.38 88888.00 2010-03-30 09:44:48.902 089 18303.56 57.11 52281.38 88888.00 2010-03-30 09:44:49.402 089 18303.52 57.22 52281.48 88888.00 2010-03-30 09:44:49.902 089 18303.51 57.19 52281.33 88888.00 2010-03-30 09:44:50.402 089 18303.46 57.18 52281.18 88888.00 2010-03-30 09:44:50.902 089 18303.47 57.18 52281.30 88888.00 2010-03-30 09:44:51.402 089 18303.49 57.19 52281.37 88888.00 2010-03-30 09:44:51.902 089 18303.56 57.18 52281.37 88888.00 2010-03-30 09:44:52.402 089 18303.51 57.22 52281.45 88888.00 2010-03-30 09:44:52.902 089 18303.53 57.21 52281.43 88888.00 2010-03-30 09:44:53.402 089 18303.50 57.16 52281.32 88888.00 2010-03-30 09:44:53.902 089 18303.48 57.08 52281.25 88888.00 2010-03-30 09:44:54.402 089 18303.33 57.11 52281.27 88888.00 2010-03-30 09:44:54.902 089 18303.39 57.12 52281.34 88888.00 2010-03-30 09:44:55.402 089 18303.53 57.17 52281.25 88888.00 2010-03-30 09:44:55.902 089 18303.48 57.19 52281.33 88888.00 2010-03-30 09:44:56.402 089 18303.41 57.28 52281.43 88888.00 2010-03-30 09:44:56.902 089 18303.46 57.22 52281.53 88888.00 2010-03-30 09:44:57.402 089 18303.46 57.25 52281.56 88888.00 2010-03-30 09:44:57.902 089 18303.46 57.28 52281.42 88888.00 2010-03-30 09:44:58.402 089 18303.52 57.19 52281.42 88888.00 2010-03-30 09:44:58.902 089 18303.51 57.25 52281.46 88888.00 2010-03-30 09:44:59.402 089 18303.41 57.29 52281.44 88888.00 2010-03-30 09:44:59.902 089 18303.43 57.25 52281.46 88888.00 2010-03-30 09:45:00.402 089 18303.42 57.24 52281.45 88888.00 2010-03-30 09:45:00.902 089 18303.31 57.24 52281.45 88888.00 2010-03-30 09:45:01.402 089 18303.29 57.18 52281.36 88888.00 2010-03-30 09:45:01.902 089 18303.40 57.17 52281.41 88888.00 2010-03-30 09:45:02.402 089 18303.44 57.24 52281.45 88888.00 2010-03-30 09:45:02.902 089 18303.39 57.20 52281.49 88888.00 2010-03-30 09:45:03.402 089 18303.40 57.24 52281.61 88888.00 2010-03-30 09:45:03.902 089 18303.28 57.31 52281.74 88888.00 2010-03-30 09:45:04.402 089 18303.35 57.30 52281.73 88888.00 2010-03-30 09:45:04.902 089 18303.35 57.31 52281.64 88888.00 2010-03-30 09:45:05.402 089 18303.36 57.28 52281.66 88888.00 2010-03-30 09:45:05.902 089 18303.31 57.25 52281.72 88888.00 2010-03-30 09:45:06.402 089 18303.30 57.26 52281.71 88888.00 2010-03-30 09:45:06.902 089 18303.25 57.26 52281.85 88888.00 2010-03-30 09:45:07.402 089 18303.24 57.33 52281.80 88888.00 2010-03-30 09:45:07.902 089 18303.25 57.30 52281.68 88888.00 2010-03-30 09:45:08.402 089 18303.24 57.29 52281.66 88888.00 2010-03-30 09:45:08.902 089 18303.26 57.29 52281.64 88888.00 2010-03-30 09:45:09.402 089 18303.27 57.31 52281.65 88888.00 2010-03-30 09:45:09.902 089 18303.35 57.34 52281.62 88888.00 2010-03-30 09:45:10.402 089 18303.39 57.34 52281.56 88888.00 2010-03-30 09:45:10.902 089 18303.36 57.38 52281.62 88888.00 2010-03-30 09:45:11.402 089 18303.17 57.32 52281.74 88888.00 2010-03-30 09:45:11.902 089 18303.19 57.38 52281.60 88888.00 2010-03-30 09:45:12.402 089 18303.37 57.44 52281.60 88888.00 2010-03-30 09:45:12.902 089 18303.32 57.44 52281.68 88888.00 2010-03-30 09:45:13.402 089 18303.36 57.40 52281.61 88888.00 2010-03-30 09:45:13.902 089 18303.32 57.41 52281.69 88888.00 2010-03-30 09:45:14.402 089 18303.28 57.46 52281.60 88888.00 2010-03-30 09:45:14.902 089 18303.28 57.53 52281.59 88888.00 2010-03-30 09:45:15.402 089 18303.19 57.50 52281.70 88888.00 2010-03-30 09:45:15.902 089 18303.21 57.42 52281.80 88888.00 2010-03-30 09:45:16.402 089 18303.21 57.41 52281.71 88888.00 2010-03-30 09:45:16.902 089 18303.24 57.42 52281.67 88888.00 2010-03-30 09:45:17.402 089 18303.31 57.47 52281.61 88888.00 2010-03-30 09:45:17.902 089 18303.35 57.41 52281.57 88888.00 2010-03-30 09:45:18.402 089 18303.30 57.46 52281.76 88888.00 2010-03-30 09:45:18.902 089 18303.28 57.51 52281.78 88888.00 2010-03-30 09:45:19.402 089 18303.31 57.46 52281.85 88888.00 2010-03-30 09:45:19.902 089 18303.35 57.48 52281.79 88888.00 2010-03-30 09:45:20.402 089 18303.25 57.54 52281.72 88888.00 2010-03-30 09:45:20.902 089 18303.22 57.45 52281.55 88888.00 2010-03-30 09:45:21.402 089 18303.26 57.43 52281.54 88888.00 2010-03-30 09:45:21.902 089 18303.14 57.47 52281.46 88888.00 2010-03-30 09:45:22.402 089 18303.17 57.50 52281.62 88888.00 2010-03-30 09:45:22.902 089 18303.19 57.49 52281.83 88888.00 2010-03-30 09:45:23.402 089 18303.13 57.41 52281.61 88888.00 2010-03-30 09:45:23.902 089 18303.14 57.44 52281.53 88888.00 2010-03-30 09:45:24.402 089 18303.27 57.42 52281.57 88888.00 2010-03-30 09:45:24.902 089 18303.38 57.34 52281.66 88888.00 2010-03-30 09:45:25.402 089 18303.36 57.38 52281.78 88888.00 2010-03-30 09:45:25.902 089 18303.39 57.42 52281.73 88888.00 2010-03-30 09:45:26.402 089 18303.42 57.43 52281.74 88888.00 2010-03-30 09:45:26.902 089 18303.40 57.44 52281.70 88888.00 2010-03-30 09:45:27.402 089 18303.32 57.47 52281.66 88888.00 2010-03-30 09:45:27.902 089 18303.24 57.42 52281.80 88888.00 2010-03-30 09:45:28.402 089 18303.25 57.40 52281.74 88888.00 2010-03-30 09:45:28.902 089 18303.35 57.38 52281.62 88888.00 2010-03-30 09:45:29.402 089 18303.37 57.28 52281.56 88888.00 2010-03-30 09:45:29.902 089 18303.41 57.28 52281.66 88888.00 2010-03-30 09:45:30.402 089 18303.28 57.31 52281.62 88888.00 2010-03-30 09:45:30.902 089 18303.33 57.39 52281.76 88888.00 2010-03-30 09:45:31.402 089 18303.36 57.47 52281.84 88888.00 2010-03-30 09:45:31.902 089 18303.35 57.42 52281.85 88888.00 2010-03-30 09:45:32.402 089 18303.39 57.38 52281.79 88888.00 2010-03-30 09:45:32.902 089 18303.37 57.41 52281.67 88888.00 2010-03-30 09:45:33.402 089 18303.35 57.38 52281.60 88888.00 2010-03-30 09:45:33.902 089 18303.41 57.31 52281.66 88888.00 2010-03-30 09:45:34.402 089 18303.33 57.34 52281.61 88888.00 2010-03-30 09:45:34.902 089 18303.44 57.31 52281.57 88888.00 2010-03-30 09:45:35.402 089 18303.50 57.34 52281.57 88888.00 2010-03-30 09:45:35.902 089 18303.46 57.36 52281.65 88888.00 2010-03-30 09:45:36.402 089 18303.42 57.35 52281.58 88888.00 2010-03-30 09:45:36.902 089 18303.42 57.40 52281.71 88888.00 2010-03-30 09:45:37.402 089 18303.31 57.41 52281.73 88888.00 2010-03-30 09:45:37.902 089 18303.41 57.36 52281.87 88888.00 2010-03-30 09:45:38.402 089 18303.58 57.41 52281.84 88888.00 2010-03-30 09:45:38.902 089 18303.50 57.43 52281.91 88888.00 2010-03-30 09:45:39.402 089 18303.30 57.40 52281.85 88888.00 2010-03-30 09:45:39.902 089 18303.29 57.39 52281.89 88888.00 2010-03-30 09:45:40.402 089 18303.30 57.39 52281.83 88888.00 2010-03-30 09:45:40.902 089 18303.25 57.41 52281.92 88888.00 2010-03-30 09:45:41.402 089 18303.20 57.47 52281.94 88888.00 2010-03-30 09:45:41.902 089 18303.06 57.48 52282.04 88888.00 2010-03-30 09:45:42.402 089 18303.19 57.51 52282.01 88888.00 2010-03-30 09:45:42.902 089 18303.15 57.54 52281.96 88888.00 2010-03-30 09:45:43.402 089 18303.18 57.48 52281.82 88888.00 2010-03-30 09:45:43.902 089 18303.26 57.36 52281.68 88888.00 2010-03-30 09:45:44.402 089 18303.33 57.37 52281.55 88888.00 2010-03-30 09:45:44.902 089 18303.37 57.39 52281.57 88888.00 2010-03-30 09:45:45.402 089 18303.71 57.38 52281.60 88888.00 2010-03-30 09:45:45.902 089 18304.02 57.30 52281.65 88888.00 2010-03-30 09:45:46.402 089 18304.01 57.35 52281.74 88888.00 2010-03-30 09:45:46.902 089 18303.97 57.44 52281.73 88888.00 2010-03-30 09:45:47.402 089 18304.04 57.51 52281.60 88888.00 2010-03-30 09:45:47.902 089 18304.02 57.58 52281.68 88888.00 2010-03-30 09:45:48.402 089 18303.92 57.52 52281.74 88888.00 2010-03-30 09:45:48.902 089 18303.85 57.50 52281.82 88888.00 2010-03-30 09:45:49.402 089 18303.86 57.51 52281.79 88888.00 2010-03-30 09:45:49.902 089 18303.85 57.71 52281.72 88888.00 2010-03-30 09:45:50.402 089 18303.86 57.69 52281.70 88888.00 2010-03-30 09:45:50.902 089 18303.85 57.57 52281.83 88888.00 2010-03-30 09:45:51.402 089 18303.79 57.58 52281.84 88888.00 2010-03-30 09:45:51.902 089 18303.80 57.66 52281.80 88888.00 2010-03-30 09:45:52.402 089 18303.79 57.55 52281.85 88888.00 2010-03-30 09:45:52.902 089 18303.87 57.48 52281.88 88888.00 2010-03-30 09:45:53.402 089 18303.85 57.46 52281.82 88888.00 2010-03-30 09:45:53.902 089 18303.70 57.36 52281.84 88888.00 2010-03-30 09:45:54.402 089 18303.71 57.34 52281.91 88888.00 2010-03-30 09:45:54.902 089 18303.71 57.34 52281.89 88888.00 2010-03-30 09:45:55.402 089 18303.72 57.36 52281.85 88888.00 2010-03-30 09:45:55.902 089 18303.80 57.46 52281.72 88888.00 2010-03-30 09:45:56.402 089 18303.80 57.58 52281.67 88888.00 2010-03-30 09:45:56.902 089 18303.68 57.53 52281.73 88888.00 2010-03-30 09:45:57.402 089 18303.72 57.62 52281.67 88888.00 2010-03-30 09:45:57.902 089 18303.63 57.65 52281.64 88888.00 2010-03-30 09:45:58.402 089 18303.56 57.67 52281.66 88888.00 2010-03-30 09:45:58.902 089 18303.62 57.64 52281.74 88888.00 2010-03-30 09:45:59.402 089 18303.63 57.68 52281.73 88888.00 2010-03-30 09:45:59.902 089 18303.60 57.71 52281.68 88888.00 2010-03-30 09:46:00.402 089 18303.65 57.71 52281.64 88888.00 2010-03-30 09:46:00.902 089 18303.70 57.75 52281.60 88888.00 2010-03-30 09:46:01.402 089 18303.63 57.83 52281.62 88888.00 2010-03-30 09:46:01.902 089 18303.52 57.78 52281.61 88888.00 2010-03-30 09:46:02.402 089 18303.62 57.80 52281.59 88888.00 2010-03-30 09:46:02.902 089 18303.68 57.73 52281.61 88888.00 2010-03-30 09:46:03.402 089 18303.57 57.65 52281.66 88888.00 2010-03-30 09:46:03.902 089 18303.42 57.66 52281.89 88888.00 2010-03-30 09:46:04.402 089 18303.48 57.61 52281.97 88888.00 2010-03-30 09:46:04.902 089 18303.62 57.64 52282.02 88888.00 2010-03-30 09:46:05.402 089 18303.64 57.67 52281.99 88888.00 2010-03-30 09:46:05.902 089 18303.64 57.59 52281.91 88888.00 2010-03-30 09:46:06.402 089 18303.60 57.57 52281.78 88888.00 2010-03-30 09:46:06.902 089 18303.63 57.56 52281.73 88888.00 2010-03-30 09:46:07.402 089 18303.69 57.54 52281.73 88888.00 2010-03-30 09:46:07.902 089 18303.63 57.55 52281.79 88888.00 2010-03-30 09:46:08.402 089 18303.62 57.51 52281.70 88888.00 2010-03-30 09:46:08.902 089 18303.68 57.55 52281.58 88888.00 2010-03-30 09:46:09.402 089 18303.65 57.50 52281.62 88888.00 2010-03-30 09:46:09.902 089 18303.60 57.47 52281.64 88888.00 2010-03-30 09:46:10.402 089 18303.67 57.48 52281.66 88888.00 2010-03-30 09:46:10.902 089 18303.73 57.49 52281.72 88888.00 2010-03-30 09:46:11.402 089 18303.73 57.53 52281.83 88888.00 2010-03-30 09:46:11.902 089 18303.64 57.52 52281.85 88888.00 2010-03-30 09:46:12.402 089 18303.62 57.63 52281.77 88888.00 2010-03-30 09:46:12.902 089 18303.56 57.66 52281.65 88888.00 2010-03-30 09:46:13.402 089 18303.56 57.57 52281.70 88888.00 2010-03-30 09:46:13.902 089 18303.53 57.59 52281.76 88888.00 2010-03-30 09:46:14.402 089 18303.63 57.64 52281.76 88888.00 2010-03-30 09:46:14.902 089 18303.59 57.71 52281.71 88888.00 2010-03-30 09:46:15.402 089 18303.67 57.72 52281.72 88888.00 2010-03-30 09:46:15.902 089 18303.58 57.71 52281.79 88888.00 2010-03-30 09:46:16.402 089 18303.59 57.58 52281.74 88888.00 2010-03-30 09:46:16.902 089 18303.63 57.63 52281.65 88888.00 2010-03-30 09:46:17.402 089 18303.70 57.69 52281.73 88888.00 2010-03-30 09:46:17.902 089 18303.78 57.75 52281.68 88888.00 2010-03-30 09:46:18.402 089 18303.67 57.67 52281.74 88888.00 2010-03-30 09:46:18.902 089 18303.67 57.62 52281.66 88888.00 2010-03-30 09:46:19.402 089 18303.63 57.67 52281.57 88888.00 2010-03-30 09:46:19.902 089 18303.63 57.69 52281.62 88888.00 2010-03-30 09:46:20.402 089 18303.68 57.71 52281.54 88888.00 2010-03-30 09:46:20.902 089 18303.74 57.70 52281.46 88888.00 2010-03-30 09:46:21.402 089 18303.78 57.67 52281.52 88888.00 2010-03-30 09:46:21.902 089 18303.57 57.67 52281.68 88888.00 2010-03-30 09:46:22.402 089 18303.57 57.66 52281.74 88888.00 2010-03-30 09:46:22.902 089 18303.68 57.67 52281.69 88888.00 2010-03-30 09:46:23.402 089 18303.63 57.67 52281.58 88888.00 2010-03-30 09:46:23.902 089 18303.70 57.68 52281.50 88888.00 2010-03-30 09:46:24.402 089 18303.72 57.55 52281.55 88888.00 2010-03-30 09:46:24.902 089 18303.65 57.61 52281.71 88888.00 2010-03-30 09:46:25.402 089 18303.69 57.57 52281.64 88888.00 2010-03-30 09:46:25.902 089 18303.60 57.58 52281.46 88888.00 2010-03-30 09:46:26.402 089 18303.71 57.67 52281.38 88888.00 2010-03-30 09:46:26.902 089 18303.69 57.65 52281.56 88888.00 2010-03-30 09:46:27.402 089 18303.67 57.63 52281.53 88888.00 2010-03-30 09:46:27.902 089 18303.69 57.72 52281.52 88888.00 2010-03-30 09:46:28.402 089 18303.68 57.79 52281.57 88888.00 2010-03-30 09:46:28.902 089 18303.62 57.76 52281.46 88888.00 2010-03-30 09:46:29.402 089 18303.57 57.78 52281.55 88888.00 2010-03-30 09:46:29.902 089 18303.70 57.79 52281.56 88888.00 2010-03-30 09:46:30.402 089 18303.62 57.79 52281.49 88888.00 2010-03-30 09:46:30.902 089 18303.60 57.80 52281.59 88888.00 2010-03-30 09:46:31.402 089 18303.51 57.82 52281.47 88888.00 2010-03-30 09:46:31.902 089 18303.44 57.68 52281.41 88888.00 2010-03-30 09:46:32.402 089 18303.47 57.67 52281.37 88888.00 2010-03-30 09:46:32.902 089 18303.52 57.75 52281.43 88888.00 2010-03-30 09:46:33.402 089 18303.63 57.77 52281.55 88888.00 2010-03-30 09:46:33.902 089 18303.72 57.65 52281.61 88888.00 2010-03-30 09:46:34.402 089 18303.68 57.71 52281.69 88888.00 2010-03-30 09:46:34.902 089 18303.72 57.69 52281.64 88888.00 2010-03-30 09:46:35.402 089 18303.72 57.70 52281.65 88888.00 2010-03-30 09:46:35.902 089 18303.70 57.69 52281.69 88888.00 2010-03-30 09:46:36.402 089 18303.74 57.75 52281.55 88888.00 2010-03-30 09:46:36.902 089 18303.71 57.69 52281.42 88888.00 2010-03-30 09:46:37.402 089 18303.71 57.64 52281.42 88888.00 2010-03-30 09:46:37.902 089 18303.73 57.65 52281.34 88888.00 2010-03-30 09:46:38.402 089 18303.63 57.67 52281.25 88888.00 2010-03-30 09:46:38.902 089 18303.61 57.71 52281.26 88888.00 2010-03-30 09:46:39.402 089 18303.64 57.62 52281.27 88888.00 2010-03-30 09:46:39.902 089 18303.52 57.52 52281.32 88888.00 2010-03-30 09:46:40.402 089 18303.59 57.58 52281.30 88888.00 2010-03-30 09:46:40.902 089 18303.67 57.62 52281.21 88888.00 2010-03-30 09:46:41.402 089 18303.75 57.72 52281.26 88888.00 2010-03-30 09:46:41.902 089 18303.64 57.79 52281.19 88888.00 2010-03-30 09:46:42.402 089 18303.58 57.85 52281.19 88888.00 2010-03-30 09:46:42.902 089 18303.73 57.83 52281.21 88888.00 2010-03-30 09:46:43.402 089 18303.73 57.80 52281.45 88888.00 2010-03-30 09:46:43.902 089 18303.63 57.78 52281.46 88888.00 2010-03-30 09:46:44.402 089 18303.57 57.83 52281.53 88888.00 2010-03-30 09:46:44.902 089 18303.56 57.87 52281.55 88888.00 2010-03-30 09:46:45.402 089 18303.59 57.81 52281.55 88888.00 2010-03-30 09:46:45.902 089 18303.72 57.75 52281.44 88888.00 2010-03-30 09:46:46.402 089 18303.73 57.80 52281.41 88888.00 2010-03-30 09:46:46.902 089 18303.65 57.84 52281.29 88888.00 2010-03-30 09:46:47.402 089 18303.61 57.79 52281.25 88888.00 2010-03-30 09:46:47.902 089 18303.53 57.84 52281.29 88888.00 2010-03-30 09:46:48.402 089 18303.63 57.77 52281.36 88888.00 2010-03-30 09:46:48.902 089 18303.80 57.75 52281.43 88888.00 2010-03-30 09:46:49.402 089 18303.74 57.76 52281.41 88888.00 2010-03-30 09:46:49.902 089 18303.63 57.81 52281.47 88888.00 2010-03-30 09:46:50.402 089 18303.63 57.77 52281.45 88888.00 2010-03-30 09:46:50.902 089 18303.63 57.83 52281.35 88888.00 2010-03-30 09:46:51.402 089 18303.64 57.83 52281.34 88888.00 2010-03-30 09:46:51.902 089 18303.68 57.86 52281.41 88888.00 2010-03-30 09:46:52.402 089 18303.65 57.90 52281.34 88888.00 2010-03-30 09:46:52.902 089 18303.61 57.88 52281.27 88888.00 2010-03-30 09:46:53.402 089 18303.63 57.85 52281.32 88888.00 2010-03-30 09:46:53.902 089 18303.65 57.87 52281.31 88888.00 2010-03-30 09:46:54.402 089 18303.69 57.91 52281.22 88888.00 2010-03-30 09:46:54.902 089 18303.79 57.94 52281.12 88888.00 2010-03-30 09:46:55.402 089 18303.84 57.90 52281.19 88888.00 2010-03-30 09:46:55.902 089 18303.86 57.97 52281.24 88888.00 2010-03-30 09:46:56.402 089 18303.89 57.95 52281.31 88888.00 2010-03-30 09:46:56.902 089 18303.82 57.91 52281.39 88888.00 2010-03-30 09:46:57.402 089 18303.74 57.87 52281.30 88888.00 2010-03-30 09:46:57.902 089 18303.71 57.87 52281.20 88888.00 2010-03-30 09:46:58.402 089 18303.70 57.90 52281.18 88888.00 2010-03-30 09:46:58.902 089 18303.76 57.84 52281.24 88888.00 2010-03-30 09:46:59.399 089 18303.80 57.91 52281.34 88888.00 2010-03-30 09:46:59.909 089 18303.72 57.97 52281.20 88888.00 2010-03-30 09:47:00.409 089 18303.65 57.91 52281.20 88888.00 2010-03-30 09:47:00.909 089 18303.83 57.86 52281.34 88888.00 2010-03-30 09:47:01.409 089 18303.76 57.90 52281.29 88888.00 2010-03-30 09:47:01.909 089 18303.69 57.91 52281.33 88888.00 2010-03-30 09:47:02.409 089 18303.80 57.91 52281.27 88888.00 2010-03-30 09:47:02.909 089 18303.81 57.89 52281.26 88888.00 2010-03-30 09:47:03.409 089 18303.72 57.99 52281.34 88888.00 2010-03-30 09:47:03.909 089 18303.68 58.01 52281.46 88888.00 2010-03-30 09:47:04.409 089 18303.80 57.88 52281.58 88888.00 2010-03-30 09:47:04.909 089 18303.72 57.91 52281.48 88888.00 2010-03-30 09:47:05.409 089 18303.62 57.94 52281.46 88888.00 2010-03-30 09:47:05.909 089 18303.67 57.89 52281.36 88888.00 2010-03-30 09:47:06.409 089 18303.78 57.95 52281.31 88888.00 2010-03-30 09:47:06.909 089 18303.80 58.03 52281.25 88888.00 2010-03-30 09:47:07.409 089 18303.70 58.05 52281.25 88888.00 2010-03-30 09:47:07.909 089 18303.72 58.02 52281.43 88888.00 2010-03-30 09:47:08.409 089 18303.61 57.96 52281.44 88888.00 2010-03-30 09:47:08.909 089 18303.59 57.88 52281.41 88888.00 2010-03-30 09:47:09.409 089 18303.62 57.84 52281.47 88888.00 2010-03-30 09:47:09.909 089 18303.61 57.83 52281.57 88888.00 2010-03-30 09:47:10.409 089 18303.64 57.84 52281.60 88888.00 2010-03-30 09:47:10.909 089 18303.54 57.87 52281.48 88888.00 2010-03-30 09:47:11.409 089 18303.56 57.94 52281.46 88888.00 2010-03-30 09:47:11.909 089 18303.71 57.92 52281.53 88888.00 2010-03-30 09:47:12.409 089 18303.64 57.83 52281.47 88888.00 2010-03-30 09:47:12.909 089 18303.63 57.86 52281.38 88888.00 2010-03-30 09:47:13.409 089 18303.71 57.85 52281.44 88888.00 2010-03-30 09:47:13.909 089 18303.75 57.86 52281.26 88888.00 2010-03-30 09:47:14.409 089 18303.75 57.91 52281.22 88888.00 2010-03-30 09:47:14.909 089 18303.72 57.85 52281.26 88888.00 2010-03-30 09:47:15.409 089 18303.59 57.81 52281.33 88888.00 2010-03-30 09:47:15.909 089 18303.51 57.85 52281.33 88888.00 2010-03-30 09:47:16.409 089 18303.53 57.85 52281.33 88888.00 2010-03-30 09:47:16.909 089 18303.52 57.89 52281.31 88888.00 2010-03-30 09:47:17.409 089 18303.61 57.76 52281.39 88888.00 2010-03-30 09:47:17.909 089 18303.65 57.80 52281.43 88888.00 2010-03-30 09:47:18.409 089 18303.75 57.84 52281.41 88888.00 2010-03-30 09:47:18.909 089 18303.81 57.91 52281.46 88888.00 2010-03-30 09:47:19.409 089 18303.69 57.90 52281.52 88888.00 2010-03-30 09:47:19.909 089 18303.62 57.96 52281.49 88888.00 2010-03-30 09:47:20.409 089 18303.72 57.99 52281.42 88888.00 2010-03-30 09:47:20.909 089 18303.71 58.01 52281.46 88888.00 2010-03-30 09:47:21.409 089 18303.70 57.97 52281.39 88888.00 2010-03-30 09:47:21.909 089 18303.59 57.97 52281.53 88888.00 2010-03-30 09:47:22.409 089 18303.54 57.99 52281.61 88888.00 2010-03-30 09:47:22.909 089 18303.52 57.98 52281.65 88888.00 2010-03-30 09:47:23.409 089 18303.62 58.00 52281.60 88888.00 2010-03-30 09:47:23.909 089 18303.65 58.03 52281.45 88888.00 2010-03-30 09:47:24.409 089 18303.63 58.03 52281.47 88888.00 2010-03-30 09:47:24.909 089 18303.62 58.01 52281.45 88888.00 2010-03-30 09:47:25.409 089 18303.63 57.91 52281.53 88888.00 2010-03-30 09:47:25.909 089 18303.50 57.82 52281.61 88888.00 2010-03-30 09:47:26.409 089 18303.50 57.83 52281.57 88888.00 2010-03-30 09:47:26.909 089 18303.52 57.91 52281.56 88888.00 2010-03-30 09:47:27.409 089 18303.52 57.98 52281.54 88888.00 2010-03-30 09:47:27.909 089 18303.59 58.00 52281.56 88888.00 2010-03-30 09:47:28.409 089 18303.59 58.02 52281.54 88888.00 2010-03-30 09:47:28.909 089 18303.44 58.01 52281.47 88888.00 2010-03-30 09:47:29.409 089 18303.52 58.01 52281.48 88888.00 2010-03-30 09:47:29.909 089 18303.54 57.97 52281.55 88888.00 2010-03-30 09:47:30.409 089 18303.51 57.90 52281.52 88888.00 2010-03-30 09:47:30.909 089 18303.65 57.91 52281.36 88888.00 2010-03-30 09:47:31.409 089 18303.72 57.99 52281.34 88888.00 2010-03-30 09:47:31.909 089 18303.63 57.98 52281.55 88888.00 2010-03-30 09:47:32.409 089 18303.63 57.96 52281.47 88888.00 2010-03-30 09:47:32.909 089 18303.60 57.98 52281.50 88888.00 2010-03-30 09:47:33.409 089 18303.54 57.99 52281.43 88888.00 2010-03-30 09:47:33.909 089 18303.42 58.03 52281.41 88888.00 2010-03-30 09:47:34.409 089 18303.56 58.01 52281.47 88888.00 2010-03-30 09:47:34.909 089 18303.65 57.92 52281.46 88888.00 2010-03-30 09:47:35.409 089 18303.64 57.87 52281.39 88888.00 2010-03-30 09:47:35.909 089 18303.48 57.84 52281.43 88888.00 2010-03-30 09:47:36.409 089 18303.39 57.86 52281.46 88888.00 2010-03-30 09:47:36.909 089 18303.47 57.99 52281.41 88888.00 2010-03-30 09:47:37.409 089 18303.54 57.99 52281.41 88888.00 2010-03-30 09:47:37.909 089 18303.67 57.91 52281.46 88888.00 2010-03-30 09:47:38.409 089 18303.69 57.89 52281.52 88888.00 2010-03-30 09:47:38.909 089 18303.70 57.96 52281.38 88888.00 2010-03-30 09:47:39.409 089 18303.68 58.00 52281.39 88888.00 2010-03-30 09:47:39.909 089 18303.67 58.01 52281.45 88888.00 2010-03-30 09:47:40.409 089 18303.65 57.94 52281.45 88888.00 2010-03-30 09:47:40.909 089 18303.69 57.90 52281.46 88888.00 2010-03-30 09:47:41.409 089 18303.65 57.91 52281.38 88888.00 2010-03-30 09:47:41.909 089 18303.63 57.96 52281.42 88888.00 2010-03-30 09:47:42.409 089 18303.61 57.95 52281.39 88888.00 2010-03-30 09:47:42.909 089 18303.73 57.90 52281.56 88888.00 2010-03-30 09:47:43.409 089 18303.75 57.89 52281.58 88888.00 2010-03-30 09:47:43.909 089 18303.72 57.95 52281.57 88888.00 2010-03-30 09:47:44.409 089 18303.72 57.86 52281.52 88888.00 2010-03-30 09:47:44.909 089 18303.82 57.83 52281.43 88888.00 2010-03-30 09:47:45.409 089 18303.91 57.84 52281.39 88888.00 2010-03-30 09:47:45.909 089 18303.93 57.91 52281.34 88888.00 2010-03-30 09:47:46.409 089 18303.98 57.90 52281.23 88888.00 2010-03-30 09:47:46.909 089 18303.93 57.91 52281.16 88888.00 2010-03-30 09:47:47.409 089 18303.87 57.95 52281.29 88888.00 2010-03-30 09:47:47.909 089 18303.81 57.97 52281.27 88888.00 2010-03-30 09:47:48.409 089 18303.89 57.96 52281.13 88888.00 2010-03-30 09:47:48.909 089 18303.82 57.97 52281.10 88888.00 2010-03-30 09:47:49.409 089 18303.83 57.90 52281.18 88888.00 2010-03-30 09:47:49.909 089 18303.92 58.01 52281.22 88888.00 2010-03-30 09:47:50.409 089 18303.86 58.02 52281.33 88888.00 2010-03-30 09:47:50.909 089 18303.83 57.94 52281.48 88888.00 2010-03-30 09:47:51.409 089 18303.82 57.90 52281.54 88888.00 2010-03-30 09:47:51.909 089 18303.75 57.87 52281.46 88888.00 2010-03-30 09:47:52.409 089 18303.71 57.80 52281.39 88888.00 2010-03-30 09:47:52.909 089 18303.72 57.90 52281.36 88888.00 2010-03-30 09:47:53.409 089 18303.78 57.91 52281.54 88888.00 2010-03-30 09:47:53.909 089 18303.70 57.85 52281.53 88888.00 2010-03-30 09:47:54.409 089 18303.54 57.81 52281.37 88888.00 2010-03-30 09:47:54.909 089 18303.50 57.84 52281.41 88888.00 2010-03-30 09:47:55.409 089 18303.61 57.81 52281.41 88888.00 2010-03-30 09:47:55.909 089 18303.51 57.85 52281.42 88888.00 2010-03-30 09:47:56.409 089 18303.50 57.96 52281.44 88888.00 2010-03-30 09:47:56.909 089 18303.65 57.95 52281.52 88888.00 2010-03-30 09:47:57.409 089 18303.58 57.90 52281.44 88888.00 2010-03-30 09:47:57.909 089 18303.29 57.91 52281.39 88888.00 2010-03-30 09:47:58.409 089 18303.36 57.92 52281.48 88888.00 2010-03-30 09:47:58.909 089 18303.48 57.95 52281.52 88888.00 2010-03-30 09:47:59.409 089 18303.44 57.95 52281.73 88888.00 2010-03-30 09:47:59.909 089 18303.44 57.96 52281.77 88888.00 2010-03-30 09:48:00.409 089 18303.56 57.87 52281.69 88888.00 2010-03-30 09:48:00.909 089 18303.61 57.88 52281.52 88888.00 2010-03-30 09:48:01.409 089 18303.48 57.86 52281.35 88888.00 2010-03-30 09:48:01.909 089 18303.46 57.94 52281.41 88888.00 2010-03-30 09:48:02.409 089 18303.50 57.90 52281.53 88888.00 2010-03-30 09:48:02.909 089 18303.60 57.85 52281.59 88888.00 2010-03-30 09:48:03.409 089 18303.65 57.81 52281.66 88888.00 2010-03-30 09:48:03.909 089 18303.70 57.83 52281.67 88888.00 2010-03-30 09:48:04.409 089 18303.67 57.86 52281.64 88888.00 2010-03-30 09:48:04.909 089 18303.54 57.89 52281.72 88888.00 2010-03-30 09:48:05.409 089 18303.52 58.00 52281.70 88888.00 2010-03-30 09:48:05.909 089 18303.49 58.00 52281.64 88888.00 2010-03-30 09:48:06.409 089 18303.50 58.03 52281.72 88888.00 2010-03-30 09:48:06.909 089 18303.50 57.94 52281.79 88888.00 2010-03-30 09:48:07.409 089 18303.69 57.90 52281.62 88888.00 2010-03-30 09:48:07.909 089 18303.64 57.90 52281.72 88888.00 2010-03-30 09:48:08.409 089 18303.49 57.99 52281.79 88888.00 2010-03-30 09:48:08.909 089 18303.59 57.99 52281.82 88888.00 2010-03-30 09:48:09.409 089 18303.53 57.92 52281.87 88888.00 2010-03-30 09:48:09.909 089 18303.52 57.90 52281.77 88888.00 2010-03-30 09:48:10.409 089 18303.48 57.96 52281.69 88888.00 2010-03-30 09:48:10.909 089 18303.40 57.99 52281.66 88888.00 2010-03-30 09:48:11.409 089 18303.40 57.96 52281.65 88888.00 2010-03-30 09:48:11.909 089 18303.46 57.86 52281.77 88888.00 2010-03-30 09:48:12.409 089 18303.44 57.90 52281.64 88888.00 2010-03-30 09:48:12.909 089 18303.49 57.95 52281.62 88888.00 2010-03-30 09:48:13.409 089 18303.59 58.06 52281.77 88888.00 2010-03-30 09:48:13.909 089 18303.51 58.02 52281.64 88888.00 2010-03-30 09:48:14.409 089 18303.33 57.90 52281.59 88888.00 2010-03-30 09:48:14.909 089 18303.19 57.88 52281.69 88888.00 2010-03-30 09:48:15.409 089 18303.28 57.85 52281.71 88888.00 2010-03-30 09:48:15.909 089 18303.36 57.82 52281.60 88888.00 2010-03-30 09:48:16.409 089 18303.22 57.83 52281.62 88888.00 2010-03-30 09:48:16.909 089 18303.27 57.80 52281.77 88888.00 2010-03-30 09:48:17.409 089 18303.22 57.84 52281.64 88888.00 2010-03-30 09:48:17.909 089 18303.21 57.92 52281.54 88888.00 2010-03-30 09:48:18.409 089 18303.33 57.91 52281.68 88888.00 2010-03-30 09:48:18.909 089 18303.39 57.89 52281.68 88888.00 2010-03-30 09:48:19.409 089 18303.48 57.78 52281.77 88888.00 2010-03-30 09:48:19.909 089 18303.50 57.77 52281.76 88888.00 2010-03-30 09:48:20.409 089 18303.44 57.86 52281.74 88888.00 2010-03-30 09:48:20.909 089 18303.50 57.87 52281.71 88888.00 2010-03-30 09:48:21.409 089 18303.57 57.83 52281.77 88888.00 2010-03-30 09:48:21.909 089 18303.46 57.85 52281.90 88888.00 2010-03-30 09:48:22.409 089 18303.44 57.75 52281.91 88888.00 2010-03-30 09:48:22.909 089 18303.48 57.73 52281.78 88888.00 2010-03-30 09:48:23.409 089 18303.49 57.73 52281.65 88888.00 2010-03-30 09:48:23.909 089 18303.49 57.82 52281.54 88888.00 2010-03-30 09:48:24.409 089 18303.40 57.81 52281.49 88888.00 2010-03-30 09:48:24.909 089 18303.42 57.84 52281.38 88888.00 2010-03-30 09:48:25.409 089 18303.28 57.96 52281.32 88888.00 2010-03-30 09:48:25.909 089 18303.36 57.92 52281.26 88888.00 2010-03-30 09:48:26.409 089 18303.43 57.85 52281.41 88888.00 2010-03-30 09:48:26.909 089 18303.46 57.83 52281.49 88888.00 2010-03-30 09:48:27.409 089 18303.43 57.73 52281.43 88888.00 2010-03-30 09:48:27.909 089 18303.40 57.74 52281.42 88888.00 2010-03-30 09:48:28.409 089 18303.39 57.75 52281.39 88888.00 2010-03-30 09:48:28.909 089 18303.37 57.71 52281.49 88888.00 2010-03-30 09:48:29.409 089 18303.37 57.72 52281.50 88888.00 2010-03-30 09:48:29.909 089 18303.41 57.73 52281.58 88888.00 2010-03-30 09:48:30.409 089 18303.41 57.82 52281.60 88888.00 2010-03-30 09:48:30.909 089 18303.37 57.82 52281.64 88888.00 2010-03-30 09:48:31.409 089 18303.40 57.75 52281.60 88888.00 2010-03-30 09:48:31.909 089 18303.54 57.73 52281.73 88888.00 2010-03-30 09:48:32.409 089 18303.72 57.69 52281.68 88888.00 2010-03-30 09:48:32.909 089 18303.73 57.71 52281.84 88888.00 2010-03-30 09:48:33.409 089 18303.70 57.72 52281.87 88888.00 2010-03-30 09:48:33.909 089 18303.62 57.71 52281.85 88888.00 2010-03-30 09:48:34.409 089 18303.61 57.63 52281.82 88888.00 2010-03-30 09:48:34.909 089 18303.50 57.50 52281.74 88888.00 2010-03-30 09:48:35.409 089 18303.54 57.58 52281.68 88888.00 2010-03-30 09:48:35.909 089 18303.62 57.69 52281.54 88888.00 2010-03-30 09:48:36.409 089 18303.60 57.74 52281.52 88888.00 2010-03-30 09:48:36.909 089 18303.50 57.68 52281.54 88888.00 2010-03-30 09:48:37.409 089 18303.52 57.66 52281.52 88888.00 2010-03-30 09:48:37.909 089 18303.47 57.53 52281.54 88888.00 2010-03-30 09:48:38.409 089 18303.44 57.49 52281.59 88888.00 2010-03-30 09:48:38.909 089 18303.54 57.47 52281.54 88888.00 2010-03-30 09:48:39.409 089 18303.60 57.51 52281.46 88888.00 2010-03-30 09:48:39.909 089 18303.52 57.54 52281.36 88888.00 2010-03-30 09:48:40.409 089 18303.61 57.54 52281.44 88888.00 2010-03-30 09:48:40.909 089 18303.60 57.57 52281.45 88888.00 2010-03-30 09:48:41.409 089 18303.53 57.59 52281.37 88888.00 2010-03-30 09:48:41.909 089 18303.56 57.62 52281.43 88888.00 2010-03-30 09:48:42.409 089 18303.48 57.53 52281.57 88888.00 2010-03-30 09:48:42.909 089 18303.47 57.54 52281.61 88888.00 2010-03-30 09:48:43.409 089 18303.52 57.62 52281.61 88888.00 2010-03-30 09:48:43.909 089 18303.50 57.57 52281.47 88888.00 2010-03-30 09:48:44.409 089 18303.37 57.67 52281.31 88888.00 2010-03-30 09:48:44.909 089 18303.39 57.66 52281.29 88888.00 2010-03-30 09:48:45.409 089 18303.48 57.68 52281.42 88888.00 2010-03-30 09:48:45.909 089 18303.53 57.63 52281.42 88888.00 2010-03-30 09:48:46.409 089 18303.49 57.61 52281.39 88888.00 2010-03-30 09:48:46.909 089 18303.53 57.62 52281.47 88888.00 2010-03-30 09:48:47.409 089 18303.62 57.68 52281.47 88888.00 2010-03-30 09:48:47.909 089 18303.52 57.68 52281.37 88888.00 2010-03-30 09:48:48.409 089 18303.39 57.69 52281.49 88888.00 2010-03-30 09:48:48.909 089 18303.39 57.59 52281.54 88888.00 2010-03-30 09:48:49.409 089 18303.43 57.61 52281.50 88888.00 2010-03-30 09:48:49.909 089 18303.50 57.57 52281.36 88888.00 2010-03-30 09:48:50.409 089 18303.48 57.59 52281.22 88888.00 2010-03-30 09:48:50.909 089 18303.53 57.59 52281.23 88888.00 2010-03-30 09:48:51.409 089 18303.53 57.65 52281.27 88888.00 2010-03-30 09:48:51.909 089 18303.51 57.69 52281.34 88888.00 2010-03-30 09:48:52.409 089 18303.62 57.73 52281.34 88888.00 2010-03-30 09:48:52.909 089 18303.52 57.70 52281.35 88888.00 2010-03-30 09:48:53.409 089 18303.52 57.61 52281.43 88888.00 2010-03-30 09:48:53.909 089 18303.50 57.63 52281.45 88888.00 2010-03-30 09:48:54.409 089 18303.56 57.69 52281.42 88888.00 2010-03-30 09:48:54.909 089 18303.56 57.74 52281.43 88888.00 2010-03-30 09:48:55.409 089 18303.40 57.80 52281.45 88888.00 2010-03-30 09:48:55.909 089 18303.54 57.83 52281.52 88888.00 2010-03-30 09:48:56.409 089 18303.56 57.77 52281.48 88888.00 2010-03-30 09:48:56.909 089 18303.61 57.85 52281.48 88888.00 2010-03-30 09:48:57.409 089 18303.70 57.79 52281.45 88888.00 2010-03-30 09:48:57.909 089 18303.65 57.85 52281.37 88888.00 2010-03-30 09:48:58.409 089 18303.67 57.82 52281.34 88888.00 2010-03-30 09:48:58.909 089 18303.63 57.76 52281.41 88888.00 2010-03-30 09:48:59.409 089 18303.59 57.80 52281.38 88888.00 2010-03-30 09:48:59.909 089 18303.63 57.76 52281.37 88888.00 2010-03-30 09:49:00.409 089 18303.63 57.70 52281.38 88888.00 2010-03-30 09:49:00.909 089 18303.57 57.65 52281.39 88888.00 2010-03-30 09:49:01.409 089 18303.57 57.68 52281.46 88888.00 2010-03-30 09:49:01.909 089 18303.54 57.66 52281.44 88888.00 2010-03-30 09:49:02.409 089 18303.51 57.63 52281.44 88888.00 2010-03-30 09:49:02.909 089 18303.56 57.71 52281.33 88888.00 2010-03-30 09:49:03.409 089 18303.59 57.75 52281.39 88888.00 2010-03-30 09:49:03.909 089 18303.53 57.82 52281.34 88888.00 2010-03-30 09:49:04.409 089 18303.41 57.81 52281.32 88888.00 2010-03-30 09:49:04.909 089 18303.43 57.75 52281.24 88888.00 2010-03-30 09:49:05.409 089 18303.39 57.69 52281.25 88888.00 2010-03-30 09:49:05.909 089 18303.49 57.61 52281.29 88888.00 2010-03-30 09:49:06.409 089 18303.51 57.53 52281.32 88888.00 2010-03-30 09:49:06.909 089 18303.49 57.55 52281.41 88888.00 2010-03-30 09:49:07.409 089 18303.51 57.56 52281.54 88888.00 2010-03-30 09:49:07.909 089 18303.40 57.62 52281.52 88888.00 2010-03-30 09:49:08.409 089 18303.22 57.69 52281.46 88888.00 2010-03-30 09:49:08.909 089 18303.33 57.67 52281.37 88888.00 2010-03-30 09:49:09.409 089 18303.29 57.58 52281.31 88888.00 2010-03-30 09:49:09.909 089 18303.41 57.61 52281.30 88888.00 2010-03-30 09:49:10.409 089 18303.38 57.58 52281.31 88888.00 2010-03-30 09:49:10.909 089 18303.29 57.66 52281.25 88888.00 2010-03-30 09:49:11.409 089 18303.24 57.67 52281.30 88888.00 2010-03-30 09:49:11.909 089 18303.38 57.66 52281.19 88888.00 2010-03-30 09:49:12.409 089 18303.38 57.59 52281.18 88888.00 2010-03-30 09:49:12.909 089 18303.39 57.63 52281.23 88888.00 2010-03-30 09:49:13.409 089 18303.39 57.62 52281.27 88888.00 2010-03-30 09:49:13.909 089 18303.31 57.56 52281.33 88888.00 2010-03-30 09:49:14.409 089 18303.41 57.58 52281.31 88888.00 2010-03-30 09:49:14.909 089 18303.49 57.59 52281.37 88888.00 2010-03-30 09:49:15.409 089 18303.42 57.62 52281.50 88888.00 2010-03-30 09:49:15.909 089 18303.37 57.66 52281.46 88888.00 2010-03-30 09:49:16.409 089 18303.37 57.55 52281.38 88888.00 2010-03-30 09:49:16.909 089 18303.36 57.38 52281.37 88888.00 2010-03-30 09:49:17.409 089 18303.46 57.45 52281.45 88888.00 2010-03-30 09:49:17.909 089 18303.49 57.55 52281.53 88888.00 2010-03-30 09:49:18.409 089 18303.52 57.63 52281.54 88888.00 2010-03-30 09:49:18.909 089 18303.58 57.68 52281.55 88888.00 2010-03-30 09:49:19.409 089 18303.54 57.70 52281.52 88888.00 2010-03-30 09:49:19.909 089 18303.47 57.78 52281.55 88888.00 2010-03-30 09:49:20.409 089 18303.46 57.64 52281.60 88888.00 2010-03-30 09:49:20.909 089 18303.46 57.57 52281.59 88888.00 2010-03-30 09:49:21.409 089 18303.51 57.61 52281.55 88888.00 2010-03-30 09:49:21.909 089 18303.44 57.54 52281.60 88888.00 2010-03-30 09:49:22.409 089 18303.43 57.52 52281.68 88888.00 2010-03-30 09:49:22.909 089 18303.47 57.50 52281.76 88888.00 2010-03-30 09:49:23.409 089 18303.52 57.35 52281.83 88888.00 2010-03-30 09:49:23.909 089 18303.50 57.28 52281.84 88888.00 2010-03-30 09:49:24.409 089 18303.54 57.40 52281.68 88888.00 2010-03-30 09:49:24.909 089 18303.51 57.42 52281.52 88888.00 2010-03-30 09:49:25.409 089 18303.51 57.38 52281.47 88888.00 2010-03-30 09:49:25.909 089 18303.50 57.36 52281.53 88888.00 2010-03-30 09:49:26.409 089 18303.41 57.44 52281.53 88888.00 2010-03-30 09:49:26.909 089 18303.40 57.43 52281.56 88888.00 2010-03-30 09:49:27.409 089 18303.43 57.37 52281.53 88888.00 2010-03-30 09:49:27.909 089 18303.58 57.43 52281.66 88888.00 2010-03-30 09:49:28.409 089 18303.64 57.47 52281.77 88888.00 2010-03-30 09:49:28.909 089 18303.51 57.50 52281.73 88888.00 2010-03-30 09:49:29.409 089 18303.51 57.49 52281.56 88888.00 2010-03-30 09:49:29.909 089 18303.51 57.48 52281.59 88888.00 2010-03-30 09:49:30.409 089 18303.46 57.42 52281.72 88888.00 2010-03-30 09:49:30.909 089 18303.51 57.35 52281.68 88888.00 2010-03-30 09:49:31.409 089 18303.47 57.35 52281.68 88888.00 2010-03-30 09:49:31.909 089 18303.47 57.42 52281.64 88888.00 2010-03-30 09:49:32.409 089 18303.59 57.40 52281.49 88888.00 2010-03-30 09:49:32.909 089 18303.57 57.47 52281.44 88888.00 2010-03-30 09:49:33.409 089 18303.52 57.44 52281.52 88888.00 2010-03-30 09:49:33.909 089 18303.54 57.40 52281.60 88888.00 2010-03-30 09:49:34.409 089 18303.53 57.47 52281.59 88888.00 2010-03-30 09:49:34.909 089 18303.40 57.55 52281.57 88888.00 2010-03-30 09:49:35.409 089 18303.49 57.47 52281.69 88888.00 2010-03-30 09:49:35.909 089 18303.61 57.42 52281.64 88888.00 2010-03-30 09:49:36.409 089 18303.67 57.50 52281.58 88888.00 2010-03-30 09:49:36.909 089 18303.54 57.46 52281.49 88888.00 2010-03-30 09:49:37.409 089 18303.49 57.41 52281.68 88888.00 2010-03-30 09:49:37.909 089 18303.51 57.45 52281.76 88888.00 2010-03-30 09:49:38.409 089 18303.54 57.48 52281.79 88888.00 2010-03-30 09:49:38.909 089 18303.47 57.41 52281.79 88888.00 2010-03-30 09:49:39.409 089 18303.48 57.45 52281.89 88888.00 2010-03-30 09:49:39.909 089 18303.41 57.45 52281.95 88888.00 2010-03-30 09:49:40.409 089 18303.29 57.51 52281.88 88888.00 2010-03-30 09:49:40.909 089 18303.30 57.44 52281.73 88888.00 2010-03-30 09:49:41.409 089 18303.21 57.40 52281.82 88888.00 2010-03-30 09:49:41.909 089 18303.24 57.35 52281.71 88888.00 2010-03-30 09:49:42.409 089 18303.17 57.40 52281.70 88888.00 2010-03-30 09:49:42.909 089 18303.06 57.47 52281.70 88888.00 2010-03-30 09:49:43.409 089 18303.08 57.45 52281.68 88888.00 2010-03-30 09:49:43.909 089 18303.20 57.48 52281.78 88888.00 2010-03-30 09:49:44.409 089 18303.21 57.52 52281.91 88888.00 2010-03-30 09:49:44.909 089 18303.20 57.45 52281.91 88888.00 2010-03-30 09:49:45.409 089 18303.10 57.44 52281.81 88888.00 2010-03-30 09:49:45.909 089 18303.13 57.42 52281.79 88888.00 2010-03-30 09:49:46.409 089 18303.11 57.47 52281.67 88888.00 2010-03-30 09:49:46.909 089 18303.19 57.58 52281.77 88888.00 2010-03-30 09:49:47.409 089 18303.11 57.61 52281.69 88888.00 2010-03-30 09:49:47.909 089 18303.19 57.58 52281.59 88888.00 2010-03-30 09:49:48.409 089 18303.33 57.58 52281.55 88888.00 2010-03-30 09:49:48.909 089 18303.36 57.65 52281.61 88888.00 2010-03-30 09:49:49.409 089 18303.25 57.62 52281.57 88888.00 2010-03-30 09:49:49.909 089 18303.21 57.43 52281.62 88888.00 2010-03-30 09:49:50.409 089 18303.33 57.45 52281.73 88888.00 2010-03-30 09:49:50.909 089 18303.42 57.49 52281.81 88888.00 2010-03-30 09:49:51.409 089 18303.37 57.47 52281.73 88888.00 2010-03-30 09:49:51.909 089 18303.38 57.46 52281.81 88888.00 2010-03-30 09:49:52.409 089 18303.53 57.38 52281.83 88888.00 2010-03-30 09:49:52.909 089 18303.35 57.46 52281.88 88888.00 2010-03-30 09:49:53.409 089 18303.25 57.53 52281.78 88888.00 2010-03-30 09:49:53.909 089 18303.48 57.53 52281.72 88888.00 2010-03-30 09:49:54.409 089 18303.44 57.54 52281.67 88888.00 2010-03-30 09:49:54.909 089 18303.36 57.55 52281.72 88888.00 2010-03-30 09:49:55.409 089 18303.37 57.52 52281.56 88888.00 2010-03-30 09:49:55.909 089 18303.46 57.48 52281.48 88888.00 2010-03-30 09:49:56.409 089 18303.53 57.55 52281.60 88888.00 2010-03-30 09:49:56.909 089 18303.42 57.59 52281.67 88888.00 2010-03-30 09:49:57.409 089 18303.49 57.56 52281.64 88888.00 2010-03-30 09:49:57.909 089 18303.61 57.63 52281.57 88888.00 2010-03-30 09:49:58.409 089 18303.59 57.58 52281.48 88888.00 2010-03-30 09:49:58.909 089 18303.46 57.38 52281.44 88888.00 2010-03-30 09:49:59.409 089 18303.35 57.45 52281.43 88888.00 2010-03-30 09:49:59.909 089 18303.39 57.46 52281.45 88888.00 2010-03-30 09:50:00.409 089 18303.43 57.47 52281.50 88888.00 2010-03-30 09:50:00.909 089 18303.43 57.44 52281.55 88888.00 2010-03-30 09:50:01.409 089 18303.47 57.37 52281.57 88888.00 2010-03-30 09:50:01.909 089 18303.57 57.22 52281.54 88888.00 2010-03-30 09:50:02.409 089 18303.50 57.44 52281.47 88888.00 2010-03-30 09:50:02.909 089 18303.46 57.55 52281.49 88888.00 2010-03-30 09:50:03.409 089 18303.52 57.55 52281.54 88888.00 2010-03-30 09:50:03.909 089 18303.48 57.57 52281.50 88888.00 2010-03-30 09:50:04.409 089 18303.51 57.62 52281.45 88888.00 2010-03-30 09:50:04.909 089 18303.62 57.64 52281.49 88888.00 2010-03-30 09:50:05.409 089 18303.62 57.59 52281.39 88888.00 2010-03-30 09:50:05.909 089 18303.62 57.58 52281.31 88888.00 2010-03-30 09:50:06.409 089 18303.64 57.55 52281.23 88888.00 2010-03-30 09:50:06.909 089 18303.63 57.50 52281.24 88888.00 2010-03-30 09:50:07.409 089 18303.52 57.50 52281.37 88888.00 2010-03-30 09:50:07.909 089 18303.61 57.43 52281.45 88888.00 2010-03-30 09:50:08.409 089 18303.59 57.33 52281.32 88888.00 2010-03-30 09:50:08.909 089 18303.46 57.41 52281.25 88888.00 2010-03-30 09:50:09.409 089 18303.53 57.50 52281.29 88888.00 2010-03-30 09:50:09.909 089 18303.58 57.53 52281.36 88888.00 2010-03-30 09:50:10.409 089 18303.63 57.38 52281.44 88888.00 2010-03-30 09:50:10.909 089 18303.54 57.32 52281.39 88888.00 2010-03-30 09:50:11.409 089 18303.46 57.40 52281.34 88888.00 2010-03-30 09:50:11.909 089 18303.41 57.40 52281.39 88888.00 2010-03-30 09:50:12.409 089 18303.44 57.42 52281.46 88888.00 2010-03-30 09:50:12.909 089 18303.49 57.40 52281.46 88888.00 2010-03-30 09:50:13.409 089 18303.49 57.42 52281.42 88888.00 2010-03-30 09:50:13.909 089 18303.50 57.42 52281.48 88888.00 2010-03-30 09:50:14.409 089 18303.52 57.45 52281.49 88888.00 2010-03-30 09:50:14.909 089 18303.56 57.48 52281.35 88888.00 2010-03-30 09:50:15.409 089 18303.47 57.42 52281.38 88888.00 2010-03-30 09:50:15.909 089 18303.44 57.44 52281.41 88888.00 2010-03-30 09:50:16.409 089 18303.46 57.44 52281.31 88888.00 2010-03-30 09:50:16.909 089 18303.41 57.42 52281.37 88888.00 2010-03-30 09:50:17.409 089 18303.48 57.47 52281.38 88888.00 2010-03-30 09:50:17.909 089 18303.50 57.42 52281.34 88888.00 2010-03-30 09:50:18.409 089 18303.56 57.35 52281.44 88888.00 2010-03-30 09:50:18.909 089 18303.44 57.32 52281.45 88888.00 2010-03-30 09:50:19.409 089 18303.41 57.25 52281.34 88888.00 2010-03-30 09:50:19.909 089 18303.49 57.38 52281.44 88888.00 2010-03-30 09:50:20.409 089 18303.42 57.46 52281.48 88888.00 2010-03-30 09:50:20.909 089 18303.40 57.47 52281.49 88888.00 2010-03-30 09:50:21.409 089 18303.38 57.43 52281.55 88888.00 2010-03-30 09:50:21.909 089 18303.53 57.43 52281.60 88888.00 2010-03-30 09:50:22.409 089 18303.54 57.48 52281.56 88888.00 2010-03-30 09:50:22.909 089 18303.37 57.30 52281.64 88888.00 2010-03-30 09:50:23.409 089 18303.40 57.13 52281.72 88888.00 2010-03-30 09:50:23.909 089 18303.33 57.06 52281.70 88888.00 2010-03-30 09:50:24.409 089 18303.41 57.10 52281.65 88888.00 2010-03-30 09:50:24.909 089 18303.42 57.34 52281.71 88888.00 2010-03-30 09:50:25.409 089 18303.52 57.44 52281.68 88888.00 2010-03-30 09:50:25.909 089 18303.54 57.50 52281.66 88888.00 2010-03-30 09:50:26.409 089 18303.53 57.51 52281.77 88888.00 2010-03-30 09:50:26.909 089 18303.50 57.45 52281.60 88888.00 2010-03-30 09:50:27.409 089 18303.46 57.45 52281.65 88888.00 2010-03-30 09:50:27.909 089 18303.46 57.44 52281.65 88888.00 2010-03-30 09:50:28.409 089 18303.42 57.43 52281.52 88888.00 2010-03-30 09:50:28.909 089 18303.41 57.50 52281.55 88888.00 2010-03-30 09:50:29.409 089 18303.50 57.48 52281.38 88888.00 2010-03-30 09:50:29.909 089 18303.43 57.47 52281.34 88888.00 2010-03-30 09:50:30.409 089 18303.54 57.44 52281.37 88888.00 2010-03-30 09:50:30.909 089 18303.47 57.25 52281.37 88888.00 2010-03-30 09:50:31.409 089 18303.44 57.22 52281.45 88888.00 2010-03-30 09:50:31.909 089 18303.35 57.35 52281.36 88888.00 2010-03-30 09:50:32.409 089 18303.32 57.43 52281.35 88888.00 2010-03-30 09:50:32.909 089 18303.43 57.36 52281.24 88888.00 2010-03-30 09:50:33.409 089 18303.46 57.32 52281.29 88888.00 2010-03-30 09:50:33.909 089 18303.47 57.36 52281.37 88888.00 2010-03-30 09:50:34.409 089 18303.48 57.44 52281.42 88888.00 2010-03-30 09:50:34.909 089 18303.62 57.40 52281.43 88888.00 2010-03-30 09:50:35.409 089 18303.74 57.35 52281.47 88888.00 2010-03-30 09:50:35.909 089 18303.69 57.41 52281.42 88888.00 2010-03-30 09:50:36.409 089 18303.68 57.44 52281.37 88888.00 2010-03-30 09:50:36.909 089 18303.52 57.37 52281.33 88888.00 2010-03-30 09:50:37.409 089 18303.52 57.39 52281.41 88888.00 2010-03-30 09:50:37.909 089 18303.62 57.36 52281.36 88888.00 2010-03-30 09:50:38.409 089 18303.60 57.37 52281.27 88888.00 2010-03-30 09:50:38.909 089 18303.62 57.39 52281.37 88888.00 2010-03-30 09:50:39.409 089 18303.76 57.38 52281.48 88888.00 2010-03-30 09:50:39.909 089 18303.82 57.43 52281.53 88888.00 2010-03-30 09:50:40.409 089 18303.74 57.49 52281.55 88888.00 2010-03-30 09:50:40.909 089 18303.75 57.43 52281.53 88888.00 2010-03-30 09:50:41.409 089 18303.87 57.32 52281.53 88888.00 2010-03-30 09:50:41.909 089 18303.85 57.38 52281.55 88888.00 2010-03-30 09:50:42.409 089 18303.84 57.40 52281.46 88888.00 2010-03-30 09:50:42.909 089 18303.78 57.38 52281.37 88888.00 2010-03-30 09:50:43.409 089 18303.65 57.36 52281.32 88888.00 2010-03-30 09:50:43.909 089 18303.76 57.34 52281.26 88888.00 2010-03-30 09:50:44.409 089 18303.84 57.25 52281.33 88888.00 2010-03-30 09:50:44.909 089 18303.90 57.26 52281.48 88888.00 2010-03-30 09:50:45.409 089 18303.83 57.35 52281.48 88888.00 2010-03-30 09:50:45.909 089 18304.00 57.40 52281.48 88888.00 2010-03-30 09:50:46.409 089 18303.95 57.35 52281.49 88888.00 2010-03-30 09:50:46.909 089 18303.85 57.36 52281.55 88888.00 2010-03-30 09:50:47.409 089 18303.87 57.36 52281.50 88888.00 2010-03-30 09:50:47.909 089 18303.90 57.36 52281.48 88888.00 2010-03-30 09:50:48.409 089 18303.90 57.34 52281.47 88888.00 2010-03-30 09:50:48.909 089 18303.91 57.35 52281.36 88888.00 2010-03-30 09:50:49.409 089 18303.96 57.39 52281.29 88888.00 2010-03-30 09:50:49.909 089 18303.96 57.28 52281.27 88888.00 2010-03-30 09:50:50.409 089 18304.03 57.28 52281.35 88888.00 2010-03-30 09:50:50.909 089 18304.06 57.29 52281.33 88888.00 2010-03-30 09:50:51.409 089 18303.96 57.20 52281.35 88888.00 2010-03-30 09:50:51.909 089 18303.92 57.09 52281.41 88888.00 2010-03-30 09:50:52.409 089 18303.84 57.19 52281.38 88888.00 2010-03-30 09:50:52.909 089 18303.84 57.22 52281.46 88888.00 2010-03-30 09:50:53.409 089 18303.91 57.16 52281.56 88888.00 2010-03-30 09:50:53.909 089 18303.90 57.06 52281.58 88888.00 2010-03-30 09:50:54.409 089 18303.83 57.12 52281.54 88888.00 2010-03-30 09:50:54.909 089 18303.93 57.22 52281.46 88888.00 2010-03-30 09:50:55.409 089 18303.98 57.21 52281.52 88888.00 2010-03-30 09:50:55.909 089 18304.01 57.24 52281.29 88888.00 2010-03-30 09:50:56.409 089 18304.06 57.21 52281.13 88888.00 2010-03-30 09:50:56.909 089 18303.94 57.22 52281.24 88888.00 2010-03-30 09:50:57.409 089 18303.83 57.11 52281.29 88888.00 2010-03-30 09:50:57.909 089 18303.97 57.15 52281.32 88888.00 2010-03-30 09:50:58.409 089 18303.97 57.16 52281.24 88888.00 2010-03-30 09:50:58.909 089 18303.96 57.18 52281.22 88888.00 2010-03-30 09:50:59.409 089 18303.97 57.10 52281.20 88888.00 2010-03-30 09:50:59.909 089 18303.97 57.06 52281.21 88888.00 2010-03-30 09:51:00.409 089 18303.80 57.07 52281.15 88888.00 2010-03-30 09:51:00.909 089 18303.74 57.18 52281.09 88888.00 2010-03-30 09:51:01.409 089 18303.84 57.23 52281.19 88888.00 2010-03-30 09:51:01.909 089 18303.81 57.22 52281.27 88888.00 2010-03-30 09:51:02.409 089 18303.87 57.05 52281.20 88888.00 2010-03-30 09:51:02.909 089 18303.80 57.21 52281.12 88888.00 2010-03-30 09:51:03.409 089 18303.74 57.26 52281.14 88888.00 2010-03-30 09:51:03.909 089 18303.84 57.22 52281.11 88888.00 2010-03-30 09:51:04.409 089 18303.67 57.17 52281.08 88888.00 2010-03-30 09:51:04.909 089 18303.58 57.10 52281.11 88888.00 2010-03-30 09:51:05.409 089 18303.54 57.03 52281.13 88888.00 2010-03-30 09:51:05.909 089 18303.65 57.04 52281.02 88888.00 2010-03-30 09:51:06.409 089 18303.78 57.13 52281.23 88888.00 2010-03-30 09:51:06.909 089 18303.80 57.21 52281.33 88888.00 2010-03-30 09:51:07.409 089 18303.84 57.18 52281.20 88888.00 2010-03-30 09:51:07.909 089 18303.80 57.14 52281.13 88888.00 2010-03-30 09:51:08.409 089 18303.75 57.16 52281.25 88888.00 2010-03-30 09:51:08.909 089 18303.72 57.20 52281.26 88888.00 2010-03-30 09:51:09.409 089 18303.79 57.26 52281.15 88888.00 2010-03-30 09:51:09.909 089 18303.78 57.22 52281.19 88888.00 2010-03-30 09:51:10.409 089 18303.63 57.20 52281.20 88888.00 2010-03-30 09:51:10.909 089 18303.68 57.15 52281.15 88888.00 2010-03-30 09:51:11.409 089 18303.84 57.13 52281.18 88888.00 2010-03-30 09:51:11.909 089 18303.96 57.11 52281.16 88888.00 2010-03-30 09:51:12.409 089 18303.96 57.13 52281.19 88888.00 2010-03-30 09:51:12.909 089 18303.97 57.17 52281.15 88888.00 2010-03-30 09:51:13.409 089 18304.01 57.16 52281.16 88888.00 2010-03-30 09:51:13.909 089 18303.97 57.08 52281.07 88888.00 2010-03-30 09:51:14.409 089 18304.01 57.06 52281.03 88888.00 2010-03-30 09:51:14.909 089 18303.97 57.14 52280.90 88888.00 2010-03-30 09:51:15.409 089 18303.96 57.12 52280.85 88888.00 2010-03-30 09:51:15.909 089 18304.05 57.14 52280.94 88888.00 2010-03-30 09:51:16.409 089 18304.04 57.23 52280.98 88888.00 2010-03-30 09:51:16.909 089 18304.14 57.32 52280.87 88888.00 2010-03-30 09:51:17.409 089 18304.08 57.33 52280.84 88888.00 2010-03-30 09:51:17.909 089 18304.00 57.33 52280.89 88888.00 2010-03-30 09:51:18.409 089 18303.87 57.32 52280.75 88888.00 2010-03-30 09:51:18.909 089 18303.94 57.25 52280.69 88888.00 2010-03-30 09:51:19.409 089 18303.93 57.18 52280.71 88888.00 2010-03-30 09:51:19.909 089 18304.05 57.13 52280.77 88888.00 2010-03-30 09:51:20.409 089 18304.01 57.10 52280.78 88888.00 2010-03-30 09:51:20.909 089 18304.03 57.13 52280.83 88888.00 2010-03-30 09:51:21.409 089 18304.07 57.07 52281.02 88888.00 2010-03-30 09:51:21.909 089 18304.08 57.06 52281.19 88888.00 2010-03-30 09:51:22.409 089 18304.06 57.10 52281.13 88888.00 2010-03-30 09:51:22.909 089 18304.12 57.00 52281.20 88888.00 2010-03-30 09:51:23.409 089 18304.09 56.90 52281.11 88888.00 2010-03-30 09:51:23.909 089 18304.11 57.02 52280.92 88888.00 2010-03-30 09:51:24.409 089 18304.03 57.12 52281.14 88888.00 2010-03-30 09:51:24.909 089 18304.07 57.17 52281.20 88888.00 2010-03-30 09:51:25.409 089 18304.25 57.17 52281.16 88888.00 2010-03-30 09:51:25.909 089 18304.29 56.98 52281.09 88888.00 2010-03-30 09:51:26.409 089 18304.27 56.83 52281.12 88888.00 2010-03-30 09:51:26.909 089 18304.27 57.00 52281.22 88888.00 2010-03-30 09:51:27.409 089 18304.11 57.13 52281.27 88888.00 2010-03-30 09:51:27.909 089 18304.13 57.15 52281.22 88888.00 2010-03-30 09:51:28.409 089 18304.16 57.09 52281.26 88888.00 2010-03-30 09:51:28.909 089 18304.17 57.12 52281.20 88888.00 2010-03-30 09:51:29.409 089 18304.09 57.03 52281.21 88888.00 2010-03-30 09:51:29.909 089 18304.06 57.09 52281.14 88888.00 2010-03-30 09:51:30.409 089 18304.07 57.10 52281.21 88888.00 2010-03-30 09:51:30.909 089 18304.12 57.15 52281.35 88888.00 2010-03-30 09:51:31.409 089 18304.02 57.14 52281.29 88888.00 2010-03-30 09:51:31.909 089 18304.07 57.13 52281.29 88888.00 2010-03-30 09:51:32.409 089 18303.98 57.22 52281.33 88888.00 2010-03-30 09:51:32.909 089 18304.02 57.29 52281.29 88888.00 2010-03-30 09:51:33.409 089 18304.14 57.31 52281.22 88888.00 2010-03-30 09:51:33.909 089 18304.15 57.25 52281.03 88888.00 2010-03-30 09:51:34.409 089 18304.16 57.19 52281.12 88888.00 2010-03-30 09:51:34.909 089 18304.09 57.23 52281.15 88888.00 2010-03-30 09:51:35.409 089 18304.08 57.17 52281.04 88888.00 2010-03-30 09:51:35.909 089 18304.13 57.10 52281.06 88888.00 2010-03-30 09:51:36.409 089 18304.05 57.09 52281.07 88888.00 2010-03-30 09:51:36.909 089 18303.95 57.11 52281.29 88888.00 2010-03-30 09:51:37.409 089 18304.08 57.09 52281.34 88888.00 2010-03-30 09:51:37.909 089 18304.07 57.05 52281.24 88888.00 2010-03-30 09:51:38.409 089 18304.01 57.08 52281.12 88888.00 2010-03-30 09:51:38.909 089 18303.94 57.24 52281.09 88888.00 2010-03-30 09:51:39.409 089 18303.92 57.20 52281.19 88888.00 2010-03-30 09:51:39.909 089 18304.02 57.16 52281.20 88888.00 2010-03-30 09:51:40.409 089 18303.94 57.13 52281.20 88888.00 2010-03-30 09:51:40.909 089 18303.94 57.16 52281.18 88888.00 2010-03-30 09:51:41.409 089 18303.97 57.18 52281.13 88888.00 2010-03-30 09:51:41.909 089 18303.96 57.21 52281.09 88888.00 2010-03-30 09:51:42.409 089 18304.01 57.30 52281.06 88888.00 2010-03-30 09:51:42.909 089 18303.92 57.24 52281.18 88888.00 2010-03-30 09:51:43.409 089 18303.98 57.22 52281.27 88888.00 2010-03-30 09:51:43.909 089 18303.95 57.15 52281.36 88888.00 2010-03-30 09:51:44.409 089 18303.90 57.15 52281.43 88888.00 2010-03-30 09:51:44.909 089 18303.92 57.12 52281.33 88888.00 2010-03-30 09:51:45.409 089 18303.84 57.19 52281.24 88888.00 2010-03-30 09:51:45.909 089 18303.75 57.21 52281.34 88888.00 2010-03-30 09:51:46.409 089 18303.83 57.28 52281.38 88888.00 2010-03-30 09:51:46.909 089 18303.91 57.21 52281.46 88888.00 2010-03-30 09:51:47.409 089 18303.80 57.15 52281.62 88888.00 2010-03-30 09:51:47.909 089 18303.65 57.17 52281.54 88888.00 2010-03-30 09:51:48.409 089 18303.09 57.21 52281.37 88888.00 2010-03-30 09:51:48.909 089 18302.93 57.17 52281.27 88888.00 2010-03-30 09:51:49.409 089 18302.82 57.14 52281.35 88888.00 2010-03-30 09:51:49.909 089 18302.80 57.10 52281.34 88888.00 2010-03-30 09:51:50.409 089 18302.86 57.11 52281.29 88888.00 2010-03-30 09:51:50.909 089 18302.94 57.14 52281.14 88888.00 2010-03-30 09:51:51.409 089 18303.02 57.10 52281.11 88888.00 2010-03-30 09:51:51.909 089 18303.07 57.14 52281.16 88888.00 2010-03-30 09:51:52.409 089 18303.17 57.16 52281.15 88888.00 2010-03-30 09:51:52.909 089 18303.21 57.14 52281.21 88888.00 2010-03-30 09:51:53.409 089 18303.24 57.12 52281.34 88888.00 2010-03-30 09:51:53.909 089 18303.28 57.15 52281.42 88888.00 2010-03-30 09:51:54.409 089 18303.27 57.14 52281.48 88888.00 2010-03-30 09:51:54.909 089 18303.17 57.18 52281.59 88888.00 2010-03-30 09:51:55.409 089 18303.19 57.18 52281.58 88888.00 2010-03-30 09:51:55.909 089 18303.31 57.31 52281.42 88888.00 2010-03-30 09:51:56.409 089 18303.29 57.39 52281.43 88888.00 2010-03-30 09:51:56.909 089 18303.30 57.36 52281.39 88888.00 2010-03-30 09:51:57.409 089 18303.38 57.35 52281.44 88888.00 2010-03-30 09:51:57.909 089 18303.29 57.37 52281.34 88888.00 2010-03-30 09:51:58.409 089 18303.36 57.30 52281.37 88888.00 2010-03-30 09:51:58.909 089 18303.30 57.26 52281.37 88888.00 2010-03-30 09:51:59.409 089 18303.41 57.29 52281.43 88888.00 2010-03-30 09:51:59.909 089 18303.48 57.35 52281.41 88888.00 2010-03-30 09:52:00.409 089 18303.43 57.40 52281.50 88888.00 2010-03-30 09:52:00.909 089 18303.42 57.36 52281.48 88888.00 2010-03-30 09:52:01.409 089 18303.46 57.36 52281.55 88888.00 2010-03-30 09:52:01.909 089 18303.35 57.37 52281.60 88888.00 2010-03-30 09:52:02.409 089 18303.28 57.43 52281.41 88888.00 2010-03-30 09:52:02.909 089 18303.33 57.40 52281.38 88888.00 2010-03-30 09:52:03.409 089 18303.39 57.37 52281.52 88888.00 2010-03-30 09:52:03.909 089 18303.37 57.33 52281.61 88888.00 2010-03-30 09:52:04.409 089 18303.35 57.32 52281.66 88888.00 2010-03-30 09:52:04.909 089 18303.39 57.31 52281.57 88888.00 2010-03-30 09:52:05.409 089 18303.54 57.34 52281.48 88888.00 2010-03-30 09:52:05.909 089 18303.51 57.29 52281.60 88888.00 2010-03-30 09:52:06.409 089 18303.48 57.41 52281.62 88888.00 2010-03-30 09:52:06.909 089 18303.43 57.40 52281.59 88888.00 2010-03-30 09:52:07.409 089 18303.56 57.39 52281.55 88888.00 2010-03-30 09:52:07.909 089 18303.58 57.42 52281.60 88888.00 2010-03-30 09:52:08.409 089 18303.61 57.32 52281.65 88888.00 2010-03-30 09:52:08.909 089 18303.61 57.30 52281.64 88888.00 2010-03-30 09:52:09.409 089 18303.58 57.33 52281.55 88888.00 2010-03-30 09:52:09.909 089 18303.60 57.29 52281.48 88888.00 2010-03-30 09:52:10.409 089 18303.51 57.36 52281.44 88888.00 2010-03-30 09:52:10.909 089 18303.57 57.36 52281.53 88888.00 2010-03-30 09:52:11.409 089 18303.52 57.28 52281.55 88888.00 2010-03-30 09:52:11.909 089 18303.56 57.25 52281.52 88888.00 2010-03-30 09:52:12.409 089 18303.60 57.29 52281.39 88888.00 2010-03-30 09:52:12.909 089 18303.46 57.23 52281.45 88888.00 2010-03-30 09:52:13.409 089 18303.46 57.28 52281.38 88888.00 2010-03-30 09:52:13.909 089 18303.39 57.21 52281.32 88888.00 2010-03-30 09:52:14.409 089 18303.51 57.25 52281.42 88888.00 2010-03-30 09:52:14.909 089 18303.54 57.29 52281.57 88888.00 2010-03-30 09:52:15.409 089 18303.52 57.26 52281.46 88888.00 2010-03-30 09:52:15.909 089 18303.58 57.28 52281.43 88888.00 2010-03-30 09:52:16.409 089 18303.42 57.32 52281.41 88888.00 2010-03-30 09:52:16.909 089 18303.49 57.34 52281.33 88888.00 2010-03-30 09:52:17.409 089 18303.56 57.34 52281.23 88888.00 2010-03-30 09:52:17.909 089 18303.52 57.32 52281.44 88888.00 2010-03-30 09:52:18.409 089 18303.50 57.32 52281.56 88888.00 2010-03-30 09:52:18.909 089 18303.39 57.31 52281.57 88888.00 2010-03-30 09:52:19.409 089 18303.41 57.47 52281.54 88888.00 2010-03-30 09:52:19.909 089 18303.39 57.50 52281.54 88888.00 2010-03-30 09:52:20.409 089 18303.28 57.44 52281.55 88888.00 2010-03-30 09:52:20.909 089 18303.25 57.42 52281.53 88888.00 2010-03-30 09:52:21.409 089 18303.30 57.29 52281.46 88888.00 2010-03-30 09:52:21.909 089 18303.41 57.19 52281.37 88888.00 2010-03-30 09:52:22.409 089 18303.38 57.28 52281.34 88888.00 2010-03-30 09:52:22.909 089 18303.39 57.38 52281.47 88888.00 2010-03-30 09:52:23.409 089 18303.38 57.37 52281.46 88888.00 2010-03-30 09:52:23.909 089 18303.28 57.37 52281.47 88888.00 2010-03-30 09:52:24.409 089 18303.33 57.34 52281.50 88888.00 2010-03-30 09:52:24.909 089 18303.44 57.41 52281.54 88888.00 2010-03-30 09:52:25.409 089 18303.43 57.42 52281.46 88888.00 2010-03-30 09:52:25.909 089 18303.46 57.46 52281.44 88888.00 2010-03-30 09:52:26.409 089 18303.47 57.55 52281.48 88888.00 2010-03-30 09:52:26.909 089 18303.40 57.56 52281.38 88888.00 2010-03-30 09:52:27.409 089 18303.38 57.47 52281.45 88888.00 2010-03-30 09:52:27.909 089 18303.39 57.36 52281.46 88888.00 2010-03-30 09:52:28.409 089 18303.40 57.37 52281.53 88888.00 2010-03-30 09:52:28.909 089 18303.41 57.38 52281.56 88888.00 2010-03-30 09:52:29.409 089 18303.35 57.42 52281.61 88888.00 2010-03-30 09:52:29.909 089 18303.31 57.49 52281.70 88888.00 2010-03-30 09:52:30.409 089 18303.26 57.46 52281.74 88888.00 2010-03-30 09:52:30.909 089 18303.29 57.32 52281.81 88888.00 2010-03-30 09:52:31.409 089 18303.28 57.30 52281.80 88888.00 2010-03-30 09:52:31.909 089 18303.33 57.29 52281.62 88888.00 2010-03-30 09:52:32.409 089 18303.43 57.19 52281.67 88888.00 2010-03-30 09:52:32.909 089 18303.50 57.26 52281.67 88888.00 2010-03-30 09:52:33.409 089 18303.49 57.28 52281.64 88888.00 2010-03-30 09:52:33.909 089 18303.54 57.34 52281.57 88888.00 2010-03-30 09:52:34.409 089 18303.57 57.39 52281.57 88888.00 2010-03-30 09:52:34.909 089 18303.49 57.34 52281.52 88888.00 2010-03-30 09:52:35.409 089 18303.59 57.36 52281.56 88888.00 2010-03-30 09:52:35.909 089 18303.52 57.39 52281.46 88888.00 2010-03-30 09:52:36.409 089 18303.44 57.43 52281.42 88888.00 2010-03-30 09:52:36.909 089 18303.40 57.38 52281.54 88888.00 2010-03-30 09:52:37.409 089 18303.54 57.37 52281.64 88888.00 2010-03-30 09:52:37.909 089 18303.50 57.37 52281.56 88888.00 2010-03-30 09:52:38.409 089 18303.47 57.36 52281.53 88888.00 2010-03-30 09:52:38.909 089 18303.47 57.36 52281.57 88888.00 2010-03-30 09:52:39.409 089 18303.53 57.34 52281.70 88888.00 2010-03-30 09:52:39.909 089 18303.56 57.26 52281.69 88888.00 2010-03-30 09:52:40.409 089 18303.53 57.31 52281.64 88888.00 2010-03-30 09:52:40.909 089 18303.59 57.36 52281.59 88888.00 2010-03-30 09:52:41.409 089 18303.60 57.33 52281.66 88888.00 2010-03-30 09:52:41.909 089 18303.61 57.28 52281.48 88888.00 2010-03-30 09:52:42.409 089 18303.64 57.29 52281.39 88888.00 2010-03-30 09:52:42.909 089 18303.73 57.35 52281.29 88888.00 2010-03-30 09:52:43.409 089 18303.63 57.42 52281.18 88888.00 2010-03-30 09:52:43.909 089 18303.56 57.35 52281.19 88888.00 2010-03-30 09:52:44.409 089 18303.56 57.30 52281.18 88888.00 2010-03-30 09:52:44.909 089 18303.51 57.30 52281.23 88888.00 2010-03-30 09:52:45.409 089 18303.60 57.30 52281.33 88888.00 2010-03-30 09:52:45.909 089 18303.62 57.33 52281.44 88888.00 2010-03-30 09:52:46.409 089 18303.60 57.37 52281.53 88888.00 2010-03-30 09:52:46.909 089 18303.56 57.34 52281.46 88888.00 2010-03-30 09:52:47.409 089 18303.74 57.30 52281.58 88888.00 2010-03-30 09:52:47.909 089 18303.62 57.32 52281.55 88888.00 2010-03-30 09:52:48.409 089 18303.56 57.34 52281.67 88888.00 2010-03-30 09:52:48.909 089 18303.59 57.34 52281.79 88888.00 2010-03-30 09:52:49.409 089 18303.70 57.28 52281.76 88888.00 2010-03-30 09:52:49.909 089 18303.59 57.16 52281.82 88888.00 2010-03-30 09:52:50.409 089 18303.53 57.17 52281.68 88888.00 2010-03-30 09:52:50.909 089 18303.47 57.16 52281.70 88888.00 2010-03-30 09:52:51.409 089 18303.46 57.28 52281.85 88888.00 2010-03-30 09:52:51.909 089 18303.41 57.33 52281.81 88888.00 2010-03-30 09:52:52.409 089 18303.48 57.28 52281.80 88888.00 2010-03-30 09:52:52.909 089 18303.57 57.29 52281.74 88888.00 2010-03-30 09:52:53.409 089 18303.54 57.28 52281.82 88888.00 2010-03-30 09:52:53.909 089 18303.50 57.32 52281.85 88888.00 2010-03-30 09:52:54.409 089 18303.58 57.33 52281.76 88888.00 2010-03-30 09:52:54.909 089 18303.51 57.33 52281.76 88888.00 2010-03-30 09:52:55.409 089 18303.56 57.31 52281.72 88888.00 2010-03-30 09:52:55.909 089 18303.56 57.29 52281.49 88888.00 2010-03-30 09:52:56.409 089 18303.52 57.24 52281.49 88888.00 2010-03-30 09:52:56.909 089 18303.50 57.28 52281.55 88888.00 2010-03-30 09:52:57.409 089 18303.62 57.36 52281.72 88888.00 2010-03-30 09:52:57.909 089 18303.62 57.37 52281.84 88888.00 2010-03-30 09:52:58.409 089 18303.52 57.34 52281.76 88888.00 2010-03-30 09:52:58.909 089 18303.54 57.29 52281.72 88888.00 2010-03-30 09:52:59.409 089 18303.54 57.36 52281.80 88888.00 2010-03-30 09:52:59.909 089 18303.57 57.31 52281.71 88888.00 2010-03-30 09:53:00.409 089 18303.60 57.31 52281.70 88888.00 2010-03-30 09:53:00.909 089 18303.63 57.34 52281.88 88888.00 2010-03-30 09:53:01.409 089 18303.57 57.34 52281.91 88888.00 2010-03-30 09:53:01.909 089 18303.51 57.29 52281.90 88888.00 2010-03-30 09:53:02.409 089 18303.54 57.23 52281.93 88888.00 2010-03-30 09:53:02.909 089 18303.62 57.21 52281.88 88888.00 2010-03-30 09:53:03.409 089 18303.54 57.21 52281.77 88888.00 2010-03-30 09:53:03.909 089 18303.61 57.19 52281.41 88888.00 2010-03-30 09:53:04.409 089 18303.54 57.28 52281.37 88888.00 2010-03-30 09:53:04.909 089 18303.53 57.29 52281.45 88888.00 2010-03-30 09:53:05.409 089 18303.53 57.25 52281.53 88888.00 2010-03-30 09:53:05.909 089 18303.48 57.17 52281.52 88888.00 2010-03-30 09:53:06.409 089 18303.57 57.22 52281.23 88888.00 2010-03-30 09:53:06.909 089 18303.67 57.32 52281.36 88888.00 2010-03-30 09:53:07.409 089 18303.72 57.30 52281.68 88888.00 2010-03-30 09:53:07.909 089 18303.73 57.23 52281.76 88888.00 2010-03-30 09:53:08.409 089 18303.73 57.21 52281.77 88888.00 2010-03-30 09:53:08.909 089 18303.68 57.33 52281.62 88888.00 2010-03-30 09:53:09.409 089 18303.59 57.40 52281.59 88888.00 2010-03-30 09:53:09.909 089 18303.58 57.48 52281.55 88888.00 2010-03-30 09:53:10.409 089 18303.62 57.43 52281.60 88888.00 2010-03-30 09:53:10.909 089 18303.63 57.43 52281.62 88888.00 2010-03-30 09:53:11.409 089 18303.70 57.40 52281.81 88888.00 2010-03-30 09:53:11.909 089 18303.71 57.36 52281.78 88888.00 2010-03-30 09:53:12.409 089 18303.78 57.33 52281.87 88888.00 2010-03-30 09:53:12.909 089 18303.70 57.39 52281.89 88888.00 2010-03-30 09:53:13.409 089 18303.57 57.38 52281.81 88888.00 2010-03-30 09:53:13.909 089 18303.57 57.42 52281.66 88888.00 2010-03-30 09:53:14.409 089 18303.59 57.42 52281.57 88888.00 2010-03-30 09:53:14.909 089 18303.65 57.34 52281.52 88888.00 2010-03-30 09:53:15.409 089 18303.74 57.38 52281.61 88888.00 2010-03-30 09:53:15.909 089 18303.82 57.33 52281.73 88888.00 2010-03-30 09:53:16.409 089 18303.76 57.30 52281.68 88888.00 2010-03-30 09:53:16.909 089 18303.72 57.29 52281.78 88888.00 2010-03-30 09:53:17.409 089 18303.67 57.25 52281.88 88888.00 2010-03-30 09:53:17.909 089 18303.75 57.24 52281.90 88888.00 2010-03-30 09:53:18.409 089 18303.82 57.22 52281.84 88888.00 2010-03-30 09:53:18.909 089 18303.83 57.33 52281.83 88888.00 2010-03-30 09:53:19.409 089 18303.81 57.35 52281.77 88888.00 2010-03-30 09:53:19.909 089 18303.94 57.32 52281.66 88888.00 2010-03-30 09:53:20.409 089 18303.90 57.30 52281.61 88888.00 2010-03-30 09:53:20.909 089 18303.82 57.19 52281.76 88888.00 2010-03-30 09:53:21.409 089 18303.81 57.10 52281.79 88888.00 2010-03-30 09:53:21.909 089 18303.76 57.10 52281.83 88888.00 2010-03-30 09:53:22.409 089 18303.75 57.03 52281.64 88888.00 2010-03-30 09:53:22.909 089 18303.65 57.01 52281.61 88888.00 2010-03-30 09:53:23.409 089 18303.82 57.07 52281.55 88888.00 2010-03-30 09:53:23.909 089 18303.84 57.16 52281.50 88888.00 2010-03-30 09:53:24.409 089 18303.86 57.07 52281.65 88888.00 2010-03-30 09:53:24.909 089 18303.79 57.04 52281.60 88888.00 2010-03-30 09:53:25.409 089 18303.73 57.02 52281.44 88888.00 2010-03-30 09:53:25.909 089 18303.67 57.09 52281.43 88888.00 2010-03-30 09:53:26.409 089 18303.67 57.11 52281.48 88888.00 2010-03-30 09:53:26.909 089 18303.62 57.14 52281.49 88888.00 2010-03-30 09:53:27.409 089 18303.65 57.15 52281.59 88888.00 2010-03-30 09:53:27.909 089 18303.59 57.16 52281.58 88888.00 2010-03-30 09:53:28.409 089 18303.51 57.14 52281.56 88888.00 2010-03-30 09:53:28.909 089 18303.58 57.06 52281.49 88888.00 2010-03-30 09:53:29.409 089 18303.61 57.03 52281.45 88888.00 2010-03-30 09:53:29.909 089 18303.69 57.01 52281.67 88888.00 2010-03-30 09:53:30.409 089 18303.65 56.98 52281.76 88888.00 2010-03-30 09:53:30.909 089 18303.59 56.96 52281.73 88888.00 2010-03-30 09:53:31.409 089 18303.58 57.01 52281.62 88888.00 2010-03-30 09:53:31.909 089 18303.50 57.09 52281.60 88888.00 2010-03-30 09:53:32.409 089 18303.64 57.11 52281.72 88888.00 2010-03-30 09:53:32.909 089 18303.69 57.20 52281.62 88888.00 2010-03-30 09:53:33.409 089 18303.70 57.28 52281.71 88888.00 2010-03-30 09:53:33.909 089 18303.75 57.20 52281.79 88888.00 2010-03-30 09:53:34.409 089 18303.73 57.10 52281.57 88888.00 2010-03-30 09:53:34.909 089 18303.69 57.08 52281.54 88888.00 2010-03-30 09:53:35.409 089 18303.65 56.97 52281.65 88888.00 2010-03-30 09:53:35.909 089 18303.72 56.94 52281.66 88888.00 2010-03-30 09:53:36.409 089 18303.81 56.96 52281.67 88888.00 2010-03-30 09:53:36.909 089 18303.68 57.10 52281.59 88888.00 2010-03-30 09:53:37.409 089 18303.68 57.16 52281.44 88888.00 2010-03-30 09:53:37.909 089 18303.69 57.06 52281.39 88888.00 2010-03-30 09:53:38.409 089 18303.62 57.04 52281.52 88888.00 2010-03-30 09:53:38.909 089 18303.61 57.14 52281.67 88888.00 2010-03-30 09:53:39.409 089 18303.63 57.18 52281.59 88888.00 2010-03-30 09:53:39.909 089 18303.57 57.06 52281.55 88888.00 2010-03-30 09:53:40.409 089 18303.59 57.06 52281.59 88888.00 2010-03-30 09:53:40.909 089 18303.62 57.04 52281.71 88888.00 2010-03-30 09:53:41.409 089 18303.70 57.05 52281.54 88888.00 2010-03-30 09:53:41.909 089 18303.75 57.06 52281.38 88888.00 2010-03-30 09:53:42.409 089 18303.75 57.05 52281.46 88888.00 2010-03-30 09:53:42.909 089 18303.68 57.13 52281.39 88888.00 2010-03-30 09:53:43.409 089 18303.63 57.12 52281.42 88888.00 2010-03-30 09:53:43.909 089 18303.74 57.13 52281.52 88888.00 2010-03-30 09:53:44.409 089 18303.72 57.18 52281.54 88888.00 2010-03-30 09:53:44.909 089 18303.75 57.13 52281.43 88888.00 2010-03-30 09:53:45.409 089 18303.71 57.12 52281.46 88888.00 2010-03-30 09:53:45.909 089 18303.69 57.10 52281.43 88888.00 2010-03-30 09:53:46.409 089 18303.67 57.17 52281.33 88888.00 2010-03-30 09:53:46.909 089 18303.65 57.20 52281.38 88888.00 2010-03-30 09:53:47.409 089 18303.64 57.20 52281.34 88888.00 2010-03-30 09:53:47.909 089 18303.69 57.15 52281.20 88888.00 2010-03-30 09:53:48.409 089 18303.73 57.08 52281.22 88888.00 2010-03-30 09:53:48.909 089 18303.76 57.11 52281.25 88888.00 2010-03-30 09:53:49.409 089 18303.67 57.12 52281.37 88888.00 2010-03-30 09:53:49.909 089 18303.71 57.08 52281.37 88888.00 2010-03-30 09:53:50.409 089 18303.67 57.14 52281.26 88888.00 2010-03-30 09:53:50.909 089 18303.62 57.23 52281.16 88888.00 2010-03-30 09:53:51.409 089 18303.54 57.30 52281.24 88888.00 2010-03-30 09:53:51.909 089 18303.51 57.24 52281.41 88888.00 2010-03-30 09:53:52.409 089 18303.64 57.15 52281.46 88888.00 2010-03-30 09:53:52.909 089 18303.51 57.09 52281.26 88888.00 2010-03-30 09:53:53.409 089 18303.58 57.04 52281.38 88888.00 2010-03-30 09:53:53.909 089 18303.53 57.01 52281.29 88888.00 2010-03-30 09:53:54.409 089 18303.54 57.02 52281.34 88888.00 2010-03-30 09:53:54.909 089 18303.60 57.00 52281.37 88888.00 2010-03-30 09:53:55.409 089 18303.63 57.07 52281.37 88888.00 2010-03-30 09:53:55.909 089 18303.60 57.16 52281.27 88888.00 2010-03-30 09:53:56.409 089 18303.54 57.24 52281.29 88888.00 2010-03-30 09:53:56.909 089 18303.49 57.23 52281.24 88888.00 2010-03-30 09:53:57.409 089 18303.53 57.22 52281.20 88888.00 2010-03-30 09:53:57.909 089 18303.54 57.18 52281.25 88888.00 2010-03-30 09:53:58.409 089 18303.47 57.21 52281.31 88888.00 2010-03-30 09:53:58.909 089 18303.38 57.14 52281.32 88888.00 2010-03-30 09:53:59.409 089 18303.47 57.09 52281.29 88888.00 2010-03-30 09:53:59.909 089 18303.47 57.05 52281.25 88888.00 2010-03-30 09:54:00.409 089 18303.49 57.01 52281.32 88888.00 2010-03-30 09:54:00.909 089 18303.62 56.96 52281.32 88888.00 2010-03-30 09:54:01.409 089 18303.56 57.04 52281.36 88888.00 2010-03-30 09:54:01.909 089 18303.49 57.06 52281.55 88888.00 2010-03-30 09:54:02.409 089 18303.44 57.07 52281.49 88888.00 2010-03-30 09:54:02.909 089 18303.44 57.04 52281.48 88888.00 2010-03-30 09:54:03.409 089 18303.48 57.04 52281.48 88888.00 2010-03-30 09:54:03.909 089 18303.50 57.02 52281.55 88888.00 2010-03-30 09:54:04.409 089 18303.52 57.08 52281.59 88888.00 2010-03-30 09:54:04.909 089 18303.54 57.10 52281.61 88888.00 2010-03-30 09:54:05.409 089 18303.50 57.10 52281.64 88888.00 2010-03-30 09:54:05.909 089 18303.52 57.09 52281.46 88888.00 2010-03-30 09:54:06.409 089 18303.51 57.15 52281.42 88888.00 2010-03-30 09:54:06.909 089 18303.60 57.13 52281.52 88888.00 2010-03-30 09:54:07.409 089 18303.62 57.14 52281.50 88888.00 2010-03-30 09:54:07.909 089 18303.61 57.14 52281.46 88888.00 2010-03-30 09:54:08.409 089 18303.62 57.10 52281.33 88888.00 2010-03-30 09:54:08.909 089 18303.62 57.12 52281.26 88888.00 2010-03-30 09:54:09.409 089 18303.54 57.15 52281.29 88888.00 2010-03-30 09:54:09.909 089 18303.57 57.10 52281.27 88888.00 2010-03-30 09:54:10.409 089 18303.60 57.10 52281.27 88888.00 2010-03-30 09:54:10.909 089 18303.54 57.17 52281.39 88888.00 2010-03-30 09:54:11.409 089 18303.51 57.18 52281.37 88888.00 2010-03-30 09:54:11.909 089 18303.54 57.14 52281.33 88888.00 2010-03-30 09:54:12.409 089 18303.52 57.11 52281.35 88888.00 2010-03-30 09:54:12.909 089 18303.54 57.20 52281.38 88888.00 2010-03-30 09:54:13.409 089 18303.53 57.16 52281.33 88888.00 2010-03-30 09:54:13.909 089 18303.58 57.10 52281.30 88888.00 2010-03-30 09:54:14.409 089 18303.53 57.11 52281.22 88888.00 2010-03-30 09:54:14.909 089 18303.41 57.16 52281.29 88888.00 2010-03-30 09:54:15.409 089 18303.42 57.18 52281.26 88888.00 2010-03-30 09:54:15.909 089 18303.35 57.17 52281.33 88888.00 2010-03-30 09:54:16.409 089 18303.29 57.13 52281.34 88888.00 2010-03-30 09:54:16.909 089 18303.27 57.09 52281.13 88888.00 2010-03-30 09:54:17.409 089 18303.29 57.14 52281.12 88888.00 2010-03-30 09:54:17.909 089 18303.26 57.09 52281.16 88888.00 2010-03-30 09:54:18.409 089 18303.21 57.11 52281.36 88888.00 2010-03-30 09:54:18.909 089 18303.14 57.19 52281.47 88888.00 2010-03-30 09:54:19.409 089 18303.33 57.17 52281.50 88888.00 2010-03-30 09:54:19.909 089 18303.46 57.15 52281.71 88888.00 2010-03-30 09:54:20.409 089 18303.46 57.13 52281.74 88888.00 2010-03-30 09:54:20.909 089 18303.49 57.14 52281.65 88888.00 2010-03-30 09:54:21.409 089 18303.51 57.17 52281.66 88888.00 2010-03-30 09:54:21.909 089 18303.52 57.15 52281.76 88888.00 2010-03-30 09:54:22.409 089 18303.44 57.08 52281.67 88888.00 2010-03-30 09:54:22.909 089 18303.38 57.05 52281.62 88888.00 2010-03-30 09:54:23.409 089 18303.40 56.98 52281.55 88888.00 2010-03-30 09:54:23.909 089 18303.40 57.08 52281.43 88888.00 2010-03-30 09:54:24.409 089 18303.39 57.09 52281.41 88888.00 2010-03-30 09:54:24.909 089 18303.48 57.10 52281.50 88888.00 2010-03-30 09:54:25.409 089 18303.21 57.15 52281.52 88888.00 2010-03-30 09:54:25.909 089 18303.17 57.16 52281.49 88888.00 2010-03-30 09:54:26.409 089 18303.28 57.09 52281.55 88888.00 2010-03-30 09:54:26.909 089 18303.29 57.00 52281.60 88888.00 2010-03-30 09:54:27.409 089 18303.31 56.89 52281.64 88888.00 2010-03-30 09:54:27.909 089 18303.36 56.91 52281.55 88888.00 2010-03-30 09:54:28.409 089 18303.37 57.02 52281.48 88888.00 2010-03-30 09:54:28.909 089 18303.31 57.08 52281.38 88888.00 2010-03-30 09:54:29.409 089 18303.29 57.12 52281.41 88888.00 2010-03-30 09:54:29.909 089 18303.28 57.18 52281.43 88888.00 2010-03-30 09:54:30.409 089 18303.30 57.26 52281.39 88888.00 2010-03-30 09:54:30.909 089 18303.33 57.26 52281.38 88888.00 2010-03-30 09:54:31.409 089 18303.16 57.30 52281.39 88888.00 2010-03-30 09:54:31.909 089 18303.36 57.32 52281.47 88888.00 2010-03-30 09:54:32.409 089 18303.42 57.23 52281.48 88888.00 2010-03-30 09:54:32.909 089 18303.43 57.10 52281.37 88888.00 2010-03-30 09:54:33.409 089 18303.40 57.20 52281.44 88888.00 2010-03-30 09:54:33.909 089 18303.07 57.25 52281.50 88888.00 2010-03-30 09:54:34.409 089 18302.80 57.20 52281.47 88888.00 2010-03-30 09:54:34.909 089 18302.71 57.18 52281.37 88888.00 2010-03-30 09:54:35.409 089 18302.66 57.21 52281.30 88888.00 2010-03-30 09:54:35.909 089 18302.72 57.19 52281.44 88888.00 2010-03-30 09:54:36.409 089 18302.70 57.23 52281.46 88888.00 2010-03-30 09:54:36.909 089 18302.67 57.32 52281.38 88888.00 2010-03-30 09:54:37.409 089 18302.65 57.30 52281.34 88888.00 2010-03-30 09:54:37.909 089 18302.72 57.29 52281.31 88888.00 2010-03-30 09:54:38.409 089 18302.80 57.35 52281.35 88888.00 2010-03-30 09:54:38.909 089 18302.91 57.37 52281.35 88888.00 2010-03-30 09:54:39.409 089 18302.95 57.30 52281.35 88888.00 2010-03-30 09:54:39.909 089 18302.93 57.20 52281.42 88888.00 2010-03-30 09:54:40.409 089 18302.94 57.16 52281.47 88888.00 2010-03-30 09:54:40.909 089 18303.04 57.09 52281.45 88888.00 2010-03-30 09:54:41.409 089 18303.04 57.21 52281.26 88888.00 2010-03-30 09:54:41.909 089 18303.07 57.26 52281.37 88888.00 2010-03-30 09:54:42.409 089 18303.07 57.19 52281.48 88888.00 2010-03-30 09:54:42.909 089 18303.13 57.11 52281.46 88888.00 2010-03-30 09:54:43.409 089 18303.10 57.15 52281.43 88888.00 2010-03-30 09:54:43.909 089 18303.15 57.22 52281.36 88888.00 2010-03-30 09:54:44.409 089 18303.21 57.17 52281.38 88888.00 2010-03-30 09:54:44.909 089 18303.24 57.10 52281.33 88888.00 2010-03-30 09:54:45.409 089 18303.27 57.17 52281.37 88888.00 2010-03-30 09:54:45.909 089 18303.24 57.14 52281.36 88888.00 2010-03-30 09:54:46.409 089 18303.25 57.14 52281.36 88888.00 2010-03-30 09:54:46.909 089 18303.22 57.26 52281.35 88888.00 2010-03-30 09:54:47.409 089 18303.25 57.30 52281.29 88888.00 2010-03-30 09:54:47.909 089 18303.46 57.32 52281.20 88888.00 2010-03-30 09:54:48.409 089 18303.56 57.30 52281.27 88888.00 2010-03-30 09:54:48.909 089 18303.59 57.32 52281.24 88888.00 2010-03-30 09:54:49.409 089 18303.60 57.32 52281.27 88888.00 2010-03-30 09:54:49.909 089 18303.52 57.36 52281.27 88888.00 2010-03-30 09:54:50.409 089 18303.46 57.38 52281.38 88888.00 2010-03-30 09:54:50.909 089 18303.47 57.32 52281.42 88888.00 2010-03-30 09:54:51.409 089 18303.44 57.31 52281.34 88888.00 2010-03-30 09:54:51.909 089 18303.54 57.34 52281.38 88888.00 2010-03-30 09:54:52.409 089 18303.47 57.21 52281.32 88888.00 2010-03-30 09:54:52.909 089 18303.39 57.19 52281.34 88888.00 2010-03-30 09:54:53.409 089 18303.42 57.18 52281.46 88888.00 2010-03-30 09:54:53.909 089 18303.36 57.17 52281.57 88888.00 2010-03-30 09:54:54.409 089 18303.37 57.23 52281.58 88888.00 2010-03-30 09:54:54.909 089 18303.46 57.21 52281.49 88888.00 2010-03-30 09:54:55.409 089 18303.49 57.29 52281.45 88888.00 2010-03-30 09:54:55.909 089 18303.52 57.30 52281.41 88888.00 2010-03-30 09:54:56.409 089 18303.46 57.26 52281.35 88888.00 2010-03-30 09:54:56.909 089 18303.56 57.26 52281.49 88888.00 2010-03-30 09:54:57.409 089 18303.51 57.10 52281.45 88888.00 2010-03-30 09:54:57.909 089 18303.41 57.16 52281.36 88888.00 2010-03-30 09:54:58.409 089 18303.44 57.18 52281.38 88888.00 2010-03-30 09:54:58.909 089 18303.46 57.21 52281.39 88888.00 2010-03-30 09:54:59.409 089 18303.46 57.21 52281.39 88888.00 2010-03-30 09:54:59.909 089 18303.52 57.23 52281.47 88888.00 2010-03-30 09:55:00.409 089 18303.35 57.14 52281.55 88888.00 2010-03-30 09:55:00.909 089 18303.36 57.13 52281.48 88888.00 2010-03-30 09:55:01.409 089 18303.40 57.15 52281.46 88888.00 2010-03-30 09:55:01.909 089 18303.42 57.17 52281.36 88888.00 2010-03-30 09:55:02.409 089 18303.44 57.20 52281.29 88888.00 2010-03-30 09:55:02.909 089 18303.53 57.21 52281.30 88888.00 2010-03-30 09:55:03.409 089 18303.47 57.17 52281.31 88888.00 2010-03-30 09:55:03.909 089 18303.41 57.17 52281.37 88888.00 2010-03-30 09:55:04.406 089 18303.40 57.14 52281.53 88888.00 2010-03-30 09:55:04.906 089 18303.41 57.16 52281.53 88888.00 2010-03-30 09:55:05.406 089 18303.30 57.26 52281.46 88888.00 2010-03-30 09:55:05.906 089 18303.14 57.29 52281.33 88888.00 2010-03-30 09:55:06.406 089 18303.16 57.18 52281.45 88888.00 2010-03-30 09:55:06.906 089 18303.24 57.12 52281.39 88888.00 2010-03-30 09:55:07.406 089 18303.33 57.09 52281.29 88888.00 2010-03-30 09:55:07.906 089 18303.41 57.09 52281.10 88888.00 2010-03-30 09:55:08.406 089 18303.29 57.17 52281.06 88888.00 2010-03-30 09:55:08.906 089 18303.15 57.20 52281.11 88888.00 2010-03-30 09:55:09.406 089 18303.00 57.17 52281.23 88888.00 2010-03-30 09:55:09.906 089 18303.05 57.12 52281.35 88888.00 2010-03-30 09:55:10.406 089 18302.99 57.16 52281.45 88888.00 2010-03-30 09:55:10.906 089 18303.07 57.29 52281.49 88888.00 2010-03-30 09:55:11.406 089 18303.08 57.25 52281.46 88888.00 2010-03-30 09:55:11.906 089 18303.18 57.10 52281.45 88888.00 2010-03-30 09:55:12.406 089 18303.25 57.12 52281.41 88888.00 2010-03-30 09:55:12.906 089 18303.30 57.10 52281.46 88888.00 2010-03-30 09:55:13.406 089 18303.19 57.04 52281.37 88888.00 2010-03-30 09:55:13.906 089 18303.21 57.10 52281.35 88888.00 2010-03-30 09:55:14.406 089 18303.24 57.07 52281.38 88888.00 2010-03-30 09:55:14.906 089 18303.26 57.15 52281.33 88888.00 2010-03-30 09:55:15.406 089 18303.19 57.20 52281.30 88888.00 2010-03-30 09:55:15.906 089 18303.14 57.24 52281.24 88888.00 2010-03-30 09:55:16.406 089 18303.20 57.18 52281.31 88888.00 2010-03-30 09:55:16.906 089 18303.21 57.13 52281.24 88888.00 2010-03-30 09:55:17.406 089 18303.19 57.17 52281.31 88888.00 2010-03-30 09:55:17.906 089 18303.19 57.12 52281.35 88888.00 2010-03-30 09:55:18.406 089 18303.13 57.13 52281.50 88888.00 2010-03-30 09:55:18.906 089 18303.13 57.18 52281.58 88888.00 2010-03-30 09:55:19.406 089 18303.20 57.15 52281.45 88888.00 2010-03-30 09:55:19.906 089 18303.20 57.08 52281.44 88888.00 2010-03-30 09:55:20.406 089 18303.19 57.04 52281.46 88888.00 2010-03-30 09:55:20.906 089 18303.16 57.06 52281.54 88888.00 2010-03-30 09:55:21.406 089 18303.10 57.05 52281.49 88888.00 2010-03-30 09:55:21.906 089 18303.15 57.04 52281.45 88888.00 2010-03-30 09:55:22.406 089 18303.24 57.01 52281.46 88888.00 2010-03-30 09:55:22.906 089 18303.26 57.13 52281.54 88888.00 2010-03-30 09:55:23.406 089 18303.33 57.14 52281.43 88888.00 2010-03-30 09:55:23.906 089 18303.30 57.14 52281.44 88888.00 2010-03-30 09:55:24.406 089 18303.22 57.15 52281.42 88888.00 2010-03-30 09:55:24.906 089 18303.13 57.08 52281.34 88888.00 2010-03-30 09:55:25.406 089 18303.22 57.07 52281.29 88888.00 2010-03-30 09:55:25.906 089 18303.24 57.18 52281.26 88888.00 2010-03-30 09:55:26.406 089 18303.32 57.23 52281.18 88888.00 2010-03-30 09:55:26.906 089 18303.40 57.16 52281.09 88888.00 2010-03-30 09:55:27.406 089 18303.36 57.11 52281.20 88888.00 2010-03-30 09:55:27.906 089 18303.29 57.10 52281.32 88888.00 2010-03-30 09:55:28.406 089 18303.36 57.13 52281.23 88888.00 2010-03-30 09:55:28.906 089 18303.38 57.14 52281.16 88888.00 2010-03-30 09:55:29.406 089 18303.37 57.15 52281.25 88888.00 2010-03-30 09:55:29.906 089 18303.46 57.19 52281.36 88888.00 2010-03-30 09:55:30.406 089 18303.33 57.16 52281.36 88888.00 2010-03-30 09:55:30.906 089 18303.42 57.17 52281.23 88888.00 2010-03-30 09:55:31.406 089 18303.59 57.24 52281.16 88888.00 2010-03-30 09:55:31.906 089 18303.56 57.22 52281.14 88888.00 2010-03-30 09:55:32.406 089 18303.61 57.25 52281.12 88888.00 2010-03-30 09:55:32.906 089 18303.50 57.25 52281.15 88888.00 2010-03-30 09:55:33.406 089 18303.38 57.20 52281.13 88888.00 2010-03-30 09:55:33.906 089 18303.49 57.17 52281.12 88888.00 2010-03-30 09:55:34.406 089 18303.62 57.09 52281.16 88888.00 2010-03-30 09:55:34.906 089 18303.52 57.02 52281.27 88888.00 2010-03-30 09:55:35.406 089 18303.47 56.95 52281.32 88888.00 2010-03-30 09:55:35.906 089 18303.44 56.84 52281.22 88888.00 2010-03-30 09:55:36.406 089 18303.50 56.85 52281.20 88888.00 2010-03-30 09:55:36.906 089 18303.51 56.81 52281.11 88888.00 2010-03-30 09:55:37.406 089 18303.51 57.01 52281.00 88888.00 2010-03-30 09:55:37.906 089 18303.54 57.08 52281.01 88888.00 2010-03-30 09:55:38.406 089 18303.63 57.05 52281.02 88888.00 2010-03-30 09:55:38.906 089 18303.53 57.10 52281.03 88888.00 2010-03-30 09:55:39.406 089 18303.51 57.07 52281.03 88888.00 2010-03-30 09:55:39.906 089 18303.58 57.03 52280.97 88888.00 2010-03-30 09:55:40.406 089 18303.60 57.08 52281.06 88888.00 2010-03-30 09:55:40.906 089 18303.54 57.14 52281.02 88888.00 2010-03-30 09:55:41.406 089 18303.51 57.15 52281.06 88888.00 2010-03-30 09:55:41.906 089 18303.61 57.21 52281.11 88888.00 2010-03-30 09:55:42.406 089 18303.60 57.15 52281.19 88888.00 2010-03-30 09:55:42.906 089 18303.58 56.98 52281.10 88888.00 2010-03-30 09:55:43.406 089 18303.52 56.95 52281.21 88888.00 2010-03-30 09:55:43.906 089 18303.49 56.96 52281.24 88888.00 2010-03-30 09:55:44.406 089 18303.52 57.00 52281.20 88888.00 2010-03-30 09:55:44.906 089 18303.46 56.98 52281.19 88888.00 2010-03-30 09:55:45.406 089 18303.41 57.07 52281.24 88888.00 2010-03-30 09:55:45.906 089 18303.48 57.12 52281.23 88888.00 2010-03-30 09:55:46.406 089 18303.46 57.05 52281.27 88888.00 2010-03-30 09:55:46.906 089 18303.42 56.95 52281.34 88888.00 2010-03-30 09:55:47.406 089 18303.47 56.95 52281.30 88888.00 2010-03-30 09:55:47.906 089 18303.47 56.95 52281.41 88888.00 2010-03-30 09:55:48.406 089 18303.50 57.00 52281.19 88888.00 2010-03-30 09:55:48.906 089 18303.59 56.99 52281.15 88888.00 2010-03-30 09:55:49.406 089 18303.64 57.01 52281.19 88888.00 2010-03-30 09:55:49.906 089 18303.50 57.05 52281.22 88888.00 2010-03-30 09:55:50.406 089 18303.38 57.10 52281.24 88888.00 2010-03-30 09:55:50.906 089 18303.29 57.26 52281.34 88888.00 2010-03-30 09:55:51.406 089 18303.27 57.19 52281.34 88888.00 2010-03-30 09:55:51.906 089 18303.42 57.20 52281.31 88888.00 2010-03-30 09:55:52.406 089 18303.37 57.21 52281.29 88888.00 2010-03-30 09:55:52.906 089 18303.37 57.10 52281.32 88888.00 2010-03-30 09:55:53.406 089 18303.37 57.05 52281.27 88888.00 2010-03-30 09:55:53.906 089 18303.37 57.02 52281.39 88888.00 2010-03-30 09:55:54.406 089 18303.40 57.06 52281.41 88888.00 2010-03-30 09:55:54.906 089 18303.47 57.02 52281.45 88888.00 2010-03-30 09:55:55.406 089 18303.62 56.98 52281.37 88888.00 2010-03-30 09:55:55.906 089 18303.57 57.01 52281.39 88888.00 2010-03-30 09:55:56.406 089 18303.65 57.06 52281.29 88888.00 2010-03-30 09:55:56.906 089 18303.71 57.13 52281.36 88888.00 2010-03-30 09:55:57.406 089 18303.71 57.08 52281.62 88888.00 2010-03-30 09:55:57.906 089 18303.59 56.99 52281.41 88888.00 2010-03-30 09:55:58.406 089 18303.48 57.00 52281.34 88888.00 2010-03-30 09:55:58.906 089 18303.49 57.05 52281.39 88888.00 2010-03-30 09:55:59.406 089 18303.44 57.14 52281.38 88888.00 2010-03-30 09:55:59.906 089 18303.57 57.19 52281.44 88888.00 2010-03-30 09:56:00.406 089 18303.53 57.22 52281.43 88888.00 2010-03-30 09:56:00.906 089 18303.37 57.12 52281.30 88888.00 2010-03-30 09:56:01.406 089 18303.35 57.08 52281.32 88888.00 2010-03-30 09:56:01.906 089 18303.33 57.12 52281.16 88888.00 2010-03-30 09:56:02.406 089 18303.39 57.07 52281.14 88888.00 2010-03-30 09:56:02.906 089 18303.47 57.09 52281.34 88888.00 2010-03-30 09:56:03.406 089 18303.44 57.14 52281.32 88888.00 2010-03-30 09:56:03.906 089 18303.38 57.16 52281.20 88888.00 2010-03-30 09:56:04.406 089 18303.37 57.16 52281.24 88888.00 2010-03-30 09:56:04.906 089 18303.40 57.24 52281.29 88888.00 2010-03-30 09:56:05.406 089 18303.39 57.26 52281.08 88888.00 2010-03-30 09:56:05.906 089 18303.50 57.21 52281.11 88888.00 2010-03-30 09:56:06.406 089 18303.49 57.18 52281.31 88888.00 2010-03-30 09:56:06.906 089 18303.37 57.17 52281.33 88888.00 2010-03-30 09:56:07.406 089 18303.38 57.15 52281.27 88888.00 2010-03-30 09:56:07.906 089 18303.46 56.94 52281.18 88888.00 2010-03-30 09:56:08.406 089 18303.48 57.11 52281.16 88888.00 2010-03-30 09:56:08.906 089 18303.44 57.24 52281.08 88888.00 2010-03-30 09:56:09.406 089 18303.48 57.34 52281.19 88888.00 2010-03-30 09:56:09.906 089 18303.51 57.30 52281.08 88888.00 2010-03-30 09:56:10.406 089 18303.52 57.28 52281.12 88888.00 2010-03-30 09:56:10.906 089 18303.43 57.28 52281.18 88888.00 2010-03-30 09:56:11.406 089 18303.47 57.26 52281.30 88888.00 2010-03-30 09:56:11.906 089 18303.43 57.18 52281.24 88888.00 2010-03-30 09:56:12.406 089 18303.43 57.15 52281.22 88888.00 2010-03-30 09:56:12.906 089 18303.49 57.19 52281.20 88888.00 2010-03-30 09:56:13.406 089 18303.59 57.23 52281.13 88888.00 2010-03-30 09:56:13.906 089 18303.62 57.22 52281.08 88888.00 2010-03-30 09:56:14.406 089 18303.53 57.15 52281.20 88888.00 2010-03-30 09:56:14.906 089 18303.53 57.19 52281.07 88888.00 2010-03-30 09:56:15.406 089 18303.54 57.21 52281.15 88888.00 2010-03-30 09:56:15.906 089 18303.54 57.24 52281.13 88888.00 2010-03-30 09:56:16.406 089 18303.53 57.28 52281.22 88888.00 2010-03-30 09:56:16.906 089 18303.58 57.25 52281.26 88888.00 2010-03-30 09:56:17.406 089 18303.75 57.28 52281.30 88888.00 2010-03-30 09:56:17.906 089 18303.84 57.24 52281.46 88888.00 2010-03-30 09:56:18.406 089 18303.63 57.25 52281.37 88888.00 2010-03-30 09:56:18.906 089 18303.54 57.25 52281.27 88888.00 2010-03-30 09:56:19.406 089 18303.57 57.22 52281.21 88888.00 2010-03-30 09:56:19.906 089 18303.69 57.24 52281.20 88888.00 2010-03-30 09:56:20.406 089 18303.58 57.22 52281.12 88888.00 2010-03-30 09:56:20.906 089 18303.52 57.23 52281.18 88888.00 2010-03-30 09:56:21.406 089 18303.54 57.24 52281.13 88888.00 2010-03-30 09:56:21.906 089 18303.46 57.24 52281.21 88888.00 2010-03-30 09:56:22.406 089 18303.52 57.28 52281.27 88888.00 2010-03-30 09:56:22.906 089 18303.74 57.29 52281.18 88888.00 2010-03-30 09:56:23.406 089 18303.79 57.33 52281.02 88888.00 2010-03-30 09:56:23.906 089 18303.75 57.31 52281.16 88888.00 2010-03-30 09:56:24.406 089 18303.72 57.30 52281.13 88888.00 2010-03-30 09:56:24.906 089 18303.74 57.34 52281.14 88888.00 2010-03-30 09:56:25.406 089 18303.79 57.38 52281.15 88888.00 2010-03-30 09:56:25.906 089 18303.92 57.33 52281.37 88888.00 2010-03-30 09:56:26.406 089 18303.98 57.34 52281.42 88888.00 2010-03-30 09:56:26.906 089 18303.87 57.29 52281.37 88888.00 2010-03-30 09:56:27.406 089 18303.85 57.21 52281.31 88888.00 2010-03-30 09:56:27.906 089 18303.98 57.17 52281.26 88888.00 2010-03-30 09:56:28.406 089 18304.01 57.29 52281.30 88888.00 2010-03-30 09:56:28.906 089 18303.98 57.32 52281.39 88888.00 2010-03-30 09:56:29.406 089 18303.94 57.26 52281.34 88888.00 2010-03-30 09:56:29.906 089 18303.89 57.24 52281.21 88888.00 2010-03-30 09:56:30.406 089 18303.92 57.24 52281.29 88888.00 2010-03-30 09:56:30.906 089 18304.04 57.26 52281.33 88888.00 2010-03-30 09:56:31.406 089 18304.09 57.24 52281.21 88888.00 2010-03-30 09:56:31.906 089 18304.11 57.28 52281.38 88888.00 2010-03-30 09:56:32.406 089 18304.07 57.31 52281.35 88888.00 2010-03-30 09:56:32.906 089 18304.05 57.23 52281.19 88888.00 2010-03-30 09:56:33.406 089 18304.15 57.21 52281.09 88888.00 2010-03-30 09:56:33.906 089 18304.09 57.21 52281.23 88888.00 2010-03-30 09:56:34.406 089 18304.02 57.22 52281.26 88888.00 2010-03-30 09:56:34.906 089 18303.95 57.29 52281.14 88888.00 2010-03-30 09:56:35.406 089 18303.91 57.31 52281.36 88888.00 2010-03-30 09:56:35.906 089 18303.86 57.18 52281.36 88888.00 2010-03-30 09:56:36.406 089 18303.79 57.16 52281.27 88888.00 2010-03-30 09:56:36.906 089 18303.72 57.20 52281.23 88888.00 2010-03-30 09:56:37.406 089 18303.67 57.25 52281.37 88888.00 2010-03-30 09:56:37.906 089 18303.74 57.24 52281.29 88888.00 2010-03-30 09:56:38.406 089 18303.72 57.22 52281.22 88888.00 2010-03-30 09:56:38.906 089 18303.56 57.22 52281.35 88888.00 2010-03-30 09:56:39.406 089 18303.74 57.19 52281.42 88888.00 2010-03-30 09:56:39.906 089 18303.79 57.14 52281.39 88888.00 2010-03-30 09:56:40.406 089 18303.71 57.11 52281.36 88888.00 2010-03-30 09:56:40.906 089 18303.73 57.16 52281.49 88888.00 2010-03-30 09:56:41.406 089 18303.89 57.17 52281.48 88888.00 2010-03-30 09:56:41.906 089 18303.78 57.17 52281.50 88888.00 2010-03-30 09:56:42.406 089 18303.81 57.12 52281.65 88888.00 2010-03-30 09:56:42.906 089 18303.71 57.18 52281.70 88888.00 2010-03-30 09:56:43.406 089 18303.71 57.14 52281.57 88888.00 2010-03-30 09:56:43.906 089 18303.75 57.21 52281.55 88888.00 2010-03-30 09:56:44.406 089 18303.74 57.21 52281.41 88888.00 2010-03-30 09:56:44.906 089 18303.73 57.21 52281.46 88888.00 2010-03-30 09:56:45.406 089 18303.72 57.19 52281.53 88888.00 2010-03-30 09:56:45.906 089 18303.68 57.17 52281.39 88888.00 2010-03-30 09:56:46.406 089 18303.84 57.23 52281.45 88888.00 2010-03-30 09:56:46.906 089 18303.85 57.23 52281.36 88888.00 2010-03-30 09:56:47.406 089 18303.80 57.19 52281.39 88888.00 2010-03-30 09:56:47.906 089 18303.76 57.15 52281.47 88888.00 2010-03-30 09:56:48.406 089 18303.82 57.19 52281.65 88888.00 2010-03-30 09:56:48.906 089 18303.78 57.22 52281.70 88888.00 2010-03-30 09:56:49.406 089 18303.78 57.16 52281.69 88888.00 2010-03-30 09:56:49.906 089 18303.79 57.06 52281.57 88888.00 2010-03-30 09:56:50.406 089 18303.80 57.11 52281.45 88888.00 2010-03-30 09:56:50.906 089 18303.78 57.15 52281.49 88888.00 2010-03-30 09:56:51.406 089 18303.79 57.12 52281.43 88888.00 2010-03-30 09:56:51.906 089 18303.72 57.09 52281.43 88888.00 2010-03-30 09:56:52.406 089 18303.73 57.10 52281.47 88888.00 2010-03-30 09:56:52.906 089 18303.80 57.10 52281.53 88888.00 2010-03-30 09:56:53.406 089 18303.84 57.14 52281.42 88888.00 2010-03-30 09:56:53.906 089 18303.85 57.12 52281.32 88888.00 2010-03-30 09:56:54.406 089 18303.85 57.14 52281.31 88888.00 2010-03-30 09:56:54.906 089 18303.83 57.14 52281.20 88888.00 2010-03-30 09:56:55.406 089 18303.83 57.15 52281.25 88888.00 2010-03-30 09:56:55.906 089 18303.75 57.15 52281.33 88888.00 2010-03-30 09:56:56.406 089 18303.80 57.23 52281.43 88888.00 2010-03-30 09:56:56.906 089 18303.89 57.17 52281.41 88888.00 2010-03-30 09:56:57.406 089 18303.84 57.17 52281.37 88888.00 2010-03-30 09:56:57.906 089 18303.74 57.20 52281.27 88888.00 2010-03-30 09:56:58.406 089 18303.83 57.23 52281.20 88888.00 2010-03-30 09:56:58.906 089 18303.83 57.20 52281.41 88888.00 2010-03-30 09:56:59.406 089 18303.89 57.24 52281.55 88888.00 2010-03-30 09:56:59.906 089 18303.86 57.28 52281.47 88888.00 2010-03-30 09:57:00.406 089 18303.91 57.22 52281.37 88888.00 2010-03-30 09:57:00.906 089 18303.84 57.31 52281.35 88888.00 2010-03-30 09:57:01.406 089 18303.78 57.28 52281.34 88888.00 2010-03-30 09:57:01.906 089 18303.67 57.23 52281.41 88888.00 2010-03-30 09:57:02.406 089 18303.63 57.25 52281.49 88888.00 2010-03-30 09:57:02.906 089 18303.70 57.28 52281.47 88888.00 2010-03-30 09:57:03.406 089 18303.72 57.29 52281.46 88888.00 2010-03-30 09:57:03.906 089 18303.69 57.25 52281.48 88888.00 2010-03-30 09:57:04.406 089 18303.61 57.29 52281.41 88888.00 2010-03-30 09:57:04.906 089 18303.60 57.21 52281.25 88888.00 2010-03-30 09:57:05.406 089 18303.61 57.21 52281.22 88888.00 2010-03-30 09:57:05.906 089 18303.76 57.26 52281.35 88888.00 2010-03-30 09:57:06.406 089 18303.78 57.28 52281.39 88888.00 2010-03-30 09:57:06.906 089 18303.71 57.26 52281.30 88888.00 2010-03-30 09:57:07.406 089 18303.68 57.29 52281.27 88888.00 2010-03-30 09:57:07.906 089 18303.64 57.32 52281.24 88888.00 2010-03-30 09:57:08.406 089 18303.83 57.46 52281.29 88888.00 2010-03-30 09:57:08.906 089 18303.84 57.49 52281.29 88888.00 2010-03-30 09:57:09.406 089 18303.89 57.41 52281.27 88888.00 2010-03-30 09:57:09.906 089 18303.73 57.42 52281.36 88888.00 2010-03-30 09:57:10.406 089 18303.73 57.43 52281.34 88888.00 2010-03-30 09:57:10.906 089 18303.75 57.40 52281.39 88888.00 2010-03-30 09:57:11.406 089 18303.58 57.25 52281.46 88888.00 2010-03-30 09:57:11.906 089 18303.62 57.30 52281.45 88888.00 2010-03-30 09:57:12.406 089 18303.63 57.32 52281.48 88888.00 2010-03-30 09:57:12.906 089 18303.50 57.33 52281.49 88888.00 2010-03-30 09:57:13.406 089 18303.63 57.32 52281.38 88888.00 2010-03-30 09:57:13.906 089 18303.68 57.28 52281.44 88888.00 2010-03-30 09:57:14.406 089 18303.59 57.34 52281.56 88888.00 2010-03-30 09:57:14.906 089 18303.65 57.34 52281.59 88888.00 2010-03-30 09:57:15.406 089 18303.72 57.34 52281.60 88888.00 2010-03-30 09:57:15.906 089 18303.62 57.43 52281.67 88888.00 2010-03-30 09:57:16.406 089 18303.52 57.45 52281.62 88888.00 2010-03-30 09:57:16.906 089 18303.59 57.44 52281.65 88888.00 2010-03-30 09:57:17.406 089 18303.64 57.45 52281.64 88888.00 2010-03-30 09:57:17.906 089 18303.71 57.34 52281.62 88888.00 2010-03-30 09:57:18.406 089 18303.75 57.23 52281.62 88888.00 2010-03-30 09:57:18.906 089 18303.81 57.25 52281.59 88888.00 2010-03-30 09:57:19.406 089 18303.80 57.25 52281.49 88888.00 2010-03-30 09:57:19.906 089 18303.76 57.24 52281.53 88888.00 2010-03-30 09:57:20.406 089 18303.64 57.25 52281.49 88888.00 2010-03-30 09:57:20.906 089 18303.68 57.31 52281.36 88888.00 2010-03-30 09:57:21.406 089 18303.78 57.34 52281.36 88888.00 2010-03-30 09:57:21.906 089 18303.72 57.28 52281.52 88888.00 2010-03-30 09:57:22.406 089 18303.63 57.24 52281.56 88888.00 2010-03-30 09:57:22.906 089 18303.60 57.18 52281.55 88888.00 2010-03-30 09:57:23.406 089 18303.59 57.18 52281.49 88888.00 2010-03-30 09:57:23.906 089 18303.67 57.16 52281.49 88888.00 2010-03-30 09:57:24.406 089 18303.74 57.17 52281.56 88888.00 2010-03-30 09:57:24.906 089 18303.75 57.19 52281.57 88888.00 2010-03-30 09:57:25.406 089 18303.75 57.25 52281.52 88888.00 2010-03-30 09:57:25.906 089 18303.53 57.22 52281.49 88888.00 2010-03-30 09:57:26.406 089 18303.44 57.29 52281.46 88888.00 2010-03-30 09:57:26.906 089 18303.48 57.31 52281.42 88888.00 2010-03-30 09:57:27.406 089 18303.46 57.19 52281.33 88888.00 2010-03-30 09:57:27.906 089 18303.46 57.17 52281.39 88888.00 2010-03-30 09:57:28.406 089 18303.51 57.16 52281.33 88888.00 2010-03-30 09:57:28.906 089 18303.62 57.04 52281.18 88888.00 2010-03-30 09:57:29.406 089 18303.61 57.26 52281.36 88888.00 2010-03-30 09:57:29.906 089 18303.73 57.32 52281.43 88888.00 2010-03-30 09:57:30.406 089 18303.69 57.24 52281.29 88888.00 2010-03-30 09:57:30.906 089 18303.62 57.17 52281.22 88888.00 2010-03-30 09:57:31.406 089 18303.63 57.23 52281.29 88888.00 2010-03-30 09:57:31.906 089 18303.70 57.17 52281.26 88888.00 2010-03-30 09:57:32.406 089 18303.82 56.98 52281.32 88888.00 2010-03-30 09:57:32.906 089 18303.78 57.01 52281.29 88888.00 2010-03-30 09:57:33.406 089 18303.67 57.23 52281.21 88888.00 2010-03-30 09:57:33.906 089 18303.59 57.21 52281.15 88888.00 2010-03-30 09:57:34.406 089 18303.58 57.13 52281.12 88888.00 2010-03-30 09:57:34.906 089 18303.63 57.18 52281.14 88888.00 2010-03-30 09:57:35.406 089 18303.60 57.31 52281.25 88888.00 2010-03-30 09:57:35.906 089 18303.70 57.31 52281.20 88888.00 2010-03-30 09:57:36.406 089 18303.64 57.28 52281.13 88888.00 2010-03-30 09:57:36.906 089 18303.70 57.32 52281.16 88888.00 2010-03-30 09:57:37.406 089 18303.62 57.36 52281.21 88888.00 2010-03-30 09:57:37.906 089 18303.71 57.34 52281.24 88888.00 2010-03-30 09:57:38.406 089 18303.68 57.33 52281.31 88888.00 2010-03-30 09:57:38.906 089 18303.68 57.30 52281.34 88888.00 2010-03-30 09:57:39.406 089 18303.71 57.32 52281.16 88888.00 2010-03-30 09:57:39.906 089 18303.57 57.37 52281.21 88888.00 2010-03-30 09:57:40.406 089 18303.67 57.32 52281.29 88888.00 2010-03-30 09:57:40.906 089 18303.70 57.34 52281.25 88888.00 2010-03-30 09:57:41.406 089 18303.68 57.30 52281.20 88888.00 2010-03-30 09:57:41.906 089 18303.69 57.34 52281.21 88888.00 2010-03-30 09:57:42.406 089 18303.71 57.33 52281.14 88888.00 2010-03-30 09:57:42.906 089 18303.65 57.38 52281.20 88888.00 2010-03-30 09:57:43.406 089 18303.83 57.42 52281.29 88888.00 2010-03-30 09:57:43.906 089 18303.73 57.46 52281.32 88888.00 2010-03-30 09:57:44.406 089 18303.79 57.50 52281.39 88888.00 2010-03-30 09:57:44.906 089 18303.72 57.53 52281.26 88888.00 2010-03-30 09:57:45.406 089 18303.67 57.58 52281.18 88888.00 2010-03-30 09:57:45.906 089 18303.70 57.56 52281.12 88888.00 2010-03-30 09:57:46.406 089 18303.76 57.53 52281.14 88888.00 2010-03-30 09:57:46.906 089 18303.78 57.55 52281.04 88888.00 2010-03-30 09:57:47.406 089 18303.72 57.54 52281.10 88888.00 2010-03-30 09:57:47.906 089 18303.54 57.48 52281.20 88888.00 2010-03-30 09:57:48.406 089 18303.65 57.47 52281.14 88888.00 2010-03-30 09:57:48.906 089 18303.76 57.43 52281.20 88888.00 2010-03-30 09:57:49.406 089 18303.76 57.40 52281.30 88888.00 2010-03-30 09:57:49.906 089 18303.83 57.36 52281.38 88888.00 2010-03-30 09:57:50.406 089 18303.75 57.35 52281.24 88888.00 2010-03-30 09:57:50.906 089 18303.72 57.35 52281.18 88888.00 2010-03-30 09:57:51.406 089 18303.78 57.37 52281.21 88888.00 2010-03-30 09:57:51.906 089 18303.76 57.41 52281.26 88888.00 2010-03-30 09:57:52.406 089 18303.67 57.37 52281.25 88888.00 2010-03-30 09:57:52.906 089 18303.80 57.32 52281.22 88888.00 2010-03-30 09:57:53.406 089 18303.79 57.28 52281.15 88888.00 2010-03-30 09:57:53.906 089 18303.68 57.24 52281.01 88888.00 2010-03-30 09:57:54.406 089 18303.65 57.17 52281.14 88888.00 2010-03-30 09:57:54.906 089 18303.62 57.16 52281.02 88888.00 2010-03-30 09:57:55.406 089 18303.60 57.24 52281.01 88888.00 2010-03-30 09:57:55.906 089 18303.60 57.25 52280.91 88888.00 2010-03-30 09:57:56.406 089 18303.62 57.18 52280.88 88888.00 2010-03-30 09:57:56.906 089 18303.61 57.23 52280.89 88888.00 2010-03-30 09:57:57.406 089 18303.75 57.25 52281.04 88888.00 2010-03-30 09:57:57.906 089 18303.71 57.28 52281.15 88888.00 2010-03-30 09:57:58.406 089 18303.80 57.22 52281.26 88888.00 2010-03-30 09:57:58.906 089 18303.80 57.28 52281.25 88888.00 2010-03-30 09:57:59.406 089 18303.81 57.28 52281.23 88888.00 2010-03-30 09:57:59.906 089 18303.96 57.25 52281.26 88888.00 2010-03-30 09:58:00.406 089 18303.83 57.28 52281.34 88888.00 2010-03-30 09:58:00.906 089 18303.79 57.37 52281.32 88888.00 2010-03-30 09:58:01.406 089 18303.81 57.41 52281.29 88888.00 2010-03-30 09:58:01.906 089 18303.82 57.38 52281.20 88888.00 2010-03-30 09:58:02.406 089 18303.82 57.33 52281.15 88888.00 2010-03-30 09:58:02.906 089 18303.78 57.33 52281.25 88888.00 2010-03-30 09:58:03.406 089 18303.78 57.39 52281.23 88888.00 2010-03-30 09:58:03.906 089 18303.73 57.46 52281.14 88888.00 2010-03-30 09:58:04.406 089 18303.68 57.55 52281.13 88888.00 2010-03-30 09:58:04.906 089 18303.63 57.49 52281.21 88888.00 2010-03-30 09:58:05.406 089 18303.63 57.43 52281.18 88888.00 2010-03-30 09:58:05.906 089 18303.58 57.44 52281.20 88888.00 2010-03-30 09:58:06.406 089 18303.57 57.42 52281.16 88888.00 2010-03-30 09:58:06.906 089 18303.56 57.37 52281.19 88888.00 2010-03-30 09:58:07.406 089 18303.53 57.24 52281.19 88888.00 2010-03-30 09:58:07.906 089 18303.65 57.12 52281.25 88888.00 2010-03-30 09:58:08.406 089 18303.65 57.23 52281.15 88888.00 2010-03-30 09:58:08.906 089 18303.73 57.30 52281.19 88888.00 2010-03-30 09:58:09.406 089 18303.59 57.37 52281.26 88888.00 2010-03-30 09:58:09.906 089 18303.50 57.48 52281.24 88888.00 2010-03-30 09:58:10.406 089 18303.61 57.55 52281.29 88888.00 2010-03-30 09:58:10.906 089 18303.71 57.57 52281.29 88888.00 2010-03-30 09:58:11.406 089 18303.79 57.58 52281.29 88888.00 2010-03-30 09:58:11.906 089 18303.68 57.58 52281.30 88888.00 2010-03-30 09:58:12.406 089 18303.69 57.55 52281.23 88888.00 2010-03-30 09:58:12.906 089 18303.72 57.56 52281.26 88888.00 2010-03-30 09:58:13.406 089 18303.78 57.63 52281.20 88888.00 2010-03-30 09:58:13.906 089 18303.65 57.65 52281.12 88888.00 2010-03-30 09:58:14.406 089 18303.65 57.66 52281.21 88888.00 2010-03-30 09:58:14.906 089 18303.59 57.66 52281.22 88888.00 2010-03-30 09:58:15.406 089 18303.56 57.62 52281.25 88888.00 2010-03-30 09:58:15.906 089 18303.64 57.61 52281.31 88888.00 2010-03-30 09:58:16.406 089 18303.79 57.55 52281.36 88888.00 2010-03-30 09:58:16.906 089 18303.63 57.53 52281.39 88888.00 2010-03-30 09:58:17.406 089 18303.62 57.64 52281.35 88888.00 2010-03-30 09:58:17.906 089 18303.72 57.68 52281.36 88888.00 2010-03-30 09:58:18.406 089 18303.67 57.65 52281.34 88888.00 2010-03-30 09:58:18.906 089 18303.60 57.63 52281.43 88888.00 2010-03-30 09:58:19.406 089 18303.53 57.63 52281.44 88888.00 2010-03-30 09:58:19.906 089 18303.65 57.66 52281.36 88888.00 2010-03-30 09:58:20.406 089 18303.70 57.67 52281.42 88888.00 2010-03-30 09:58:20.906 089 18303.68 57.65 52281.46 88888.00 2010-03-30 09:58:21.406 089 18303.64 57.64 52281.50 88888.00 2010-03-30 09:58:21.906 089 18303.63 57.64 52281.45 88888.00 2010-03-30 09:58:22.406 089 18303.65 57.63 52281.35 88888.00 2010-03-30 09:58:22.906 089 18303.65 57.63 52281.24 88888.00 2010-03-30 09:58:23.406 089 18303.70 57.68 52281.26 88888.00 2010-03-30 09:58:23.906 089 18303.78 57.63 52281.32 88888.00 2010-03-30 09:58:24.406 089 18303.81 57.59 52281.36 88888.00 2010-03-30 09:58:24.906 089 18303.72 57.68 52281.27 88888.00 2010-03-30 09:58:25.406 089 18303.63 57.61 52281.33 88888.00 2010-03-30 09:58:25.906 089 18303.64 57.63 52281.39 88888.00 2010-03-30 09:58:26.406 089 18303.58 57.54 52281.29 88888.00 2010-03-30 09:58:26.906 089 18303.56 57.56 52281.23 88888.00 2010-03-30 09:58:27.406 089 18303.51 57.62 52281.31 88888.00 2010-03-30 09:58:27.906 089 18303.75 57.62 52281.37 88888.00 2010-03-30 09:58:28.406 089 18303.87 57.56 52281.37 88888.00 2010-03-30 09:58:28.906 089 18303.83 57.54 52281.55 88888.00 2010-03-30 09:58:29.406 089 18303.79 57.50 52281.52 88888.00 2010-03-30 09:58:29.906 089 18303.81 57.51 52281.48 88888.00 2010-03-30 09:58:30.406 089 18303.79 57.52 52281.43 88888.00 2010-03-30 09:58:30.906 089 18303.73 57.58 52281.31 88888.00 2010-03-30 09:58:31.406 089 18303.73 57.64 52281.22 88888.00 2010-03-30 09:58:31.906 089 18303.82 57.57 52281.35 88888.00 2010-03-30 09:58:32.406 089 18303.79 57.52 52281.48 88888.00 2010-03-30 09:58:32.906 089 18303.70 57.63 52281.46 88888.00 2010-03-30 09:58:33.406 089 18303.68 57.66 52281.33 88888.00 2010-03-30 09:58:33.906 089 18303.65 57.63 52281.31 88888.00 2010-03-30 09:58:34.406 089 18303.64 57.63 52281.22 88888.00 2010-03-30 09:58:34.906 089 18303.72 57.63 52281.29 88888.00 2010-03-30 09:58:35.406 089 18303.71 57.62 52281.36 88888.00 2010-03-30 09:58:35.906 089 18303.69 57.68 52281.31 88888.00 2010-03-30 09:58:36.406 089 18303.63 57.66 52281.31 88888.00 2010-03-30 09:58:36.906 089 18303.56 57.58 52281.47 88888.00 2010-03-30 09:58:37.406 089 18303.63 57.58 52281.47 88888.00 2010-03-30 09:58:37.906 089 18303.68 57.66 52281.31 88888.00 2010-03-30 09:58:38.406 089 18303.65 57.67 52281.32 88888.00 2010-03-30 09:58:38.906 089 18303.69 57.65 52281.42 88888.00 2010-03-30 09:58:39.406 089 18303.74 57.55 52281.46 88888.00 2010-03-30 09:58:39.906 089 18303.81 57.57 52281.44 88888.00 2010-03-30 09:58:40.406 089 18303.78 57.56 52281.60 88888.00 2010-03-30 09:58:40.906 089 18303.73 57.52 52281.66 88888.00 2010-03-30 09:58:41.406 089 18303.72 57.58 52281.59 88888.00 2010-03-30 09:58:41.906 089 18303.72 57.70 52281.72 88888.00 2010-03-30 09:58:42.406 089 18303.65 57.63 52281.60 88888.00 2010-03-30 09:58:42.906 089 18303.85 57.57 52281.49 88888.00 2010-03-30 09:58:43.406 089 18303.85 57.66 52281.50 88888.00 2010-03-30 09:58:43.906 089 18303.74 57.58 52281.55 88888.00 2010-03-30 09:58:44.406 089 18303.86 57.64 52281.52 88888.00 2010-03-30 09:58:44.906 089 18303.91 57.66 52281.43 88888.00 2010-03-30 09:58:45.406 089 18303.89 57.64 52281.35 88888.00 2010-03-30 09:58:45.906 089 18303.78 57.67 52281.41 88888.00 2010-03-30 09:58:46.406 089 18303.76 57.73 52281.54 88888.00 2010-03-30 09:58:46.906 089 18303.81 57.72 52281.52 88888.00 2010-03-30 09:58:47.406 089 18303.74 57.73 52281.54 88888.00 2010-03-30 09:58:47.906 089 18303.82 57.73 52281.52 88888.00 2010-03-30 09:58:48.406 089 18303.84 57.71 52281.49 88888.00 2010-03-30 09:58:48.906 089 18303.80 57.83 52281.46 88888.00 2010-03-30 09:58:49.406 089 18303.68 57.83 52281.45 88888.00 2010-03-30 09:58:49.906 089 18303.81 57.71 52281.39 88888.00 2010-03-30 09:58:50.406 089 18303.74 57.69 52281.46 88888.00 2010-03-30 09:58:50.906 089 18303.75 57.64 52281.46 88888.00 2010-03-30 09:58:51.406 089 18303.86 57.63 52281.44 88888.00 2010-03-30 09:58:51.906 089 18303.94 57.64 52281.50 88888.00 2010-03-30 09:58:52.406 089 18303.90 57.65 52281.48 88888.00 2010-03-30 09:58:52.906 089 18303.83 57.72 52281.47 88888.00 2010-03-30 09:58:53.406 089 18303.92 57.71 52281.34 88888.00 2010-03-30 09:58:53.906 089 18303.89 57.74 52281.46 88888.00 2010-03-30 09:58:54.406 089 18303.83 57.77 52281.49 88888.00 2010-03-30 09:58:54.906 089 18303.81 57.72 52281.47 88888.00 2010-03-30 09:58:55.406 089 18303.73 57.76 52281.47 88888.00 2010-03-30 09:58:55.906 089 18303.65 57.86 52281.58 88888.00 2010-03-30 09:58:56.406 089 18303.75 57.81 52281.58 88888.00 2010-03-30 09:58:56.906 089 18303.81 57.79 52281.60 88888.00 2010-03-30 09:58:57.406 089 18303.85 57.72 52281.70 88888.00 2010-03-30 09:58:57.906 089 18303.75 57.68 52281.76 88888.00 2010-03-30 09:58:58.406 089 18303.74 57.65 52281.68 88888.00 2010-03-30 09:58:58.906 089 18303.82 57.68 52281.61 88888.00 2010-03-30 09:58:59.406 089 18303.75 57.67 52281.54 88888.00 2010-03-30 09:58:59.906 089 18303.69 57.65 52281.57 88888.00 2010-03-30 09:59:00.406 089 18303.76 57.68 52281.55 88888.00 2010-03-30 09:59:00.906 089 18303.81 57.75 52281.58 88888.00 2010-03-30 09:59:01.406 089 18303.78 57.75 52281.46 88888.00 2010-03-30 09:59:01.906 089 18303.79 57.72 52281.56 88888.00 2010-03-30 09:59:02.406 089 18303.90 57.78 52281.56 88888.00 2010-03-30 09:59:02.906 089 18303.93 57.80 52281.48 88888.00 2010-03-30 09:59:03.406 089 18303.82 57.83 52281.45 88888.00 2010-03-30 09:59:03.906 089 18303.70 57.83 52281.49 88888.00 2010-03-30 09:59:04.406 089 18303.70 57.80 52281.47 88888.00 2010-03-30 09:59:04.906 089 18303.79 57.75 52281.55 88888.00 2010-03-30 09:59:05.406 089 18303.78 57.77 52281.70 88888.00 2010-03-30 09:59:05.906 089 18303.80 57.86 52281.66 88888.00 2010-03-30 09:59:06.406 089 18303.86 57.86 52281.60 88888.00 2010-03-30 09:59:06.906 089 18303.79 57.88 52281.53 88888.00 2010-03-30 09:59:07.406 089 18303.70 57.85 52281.64 88888.00 2010-03-30 09:59:07.906 089 18303.85 57.90 52281.60 88888.00 2010-03-30 09:59:08.406 089 18303.84 57.84 52281.59 88888.00 2010-03-30 09:59:08.906 089 18303.84 57.75 52281.64 88888.00 2010-03-30 09:59:09.406 089 18303.82 57.78 52281.46 88888.00 2010-03-30 09:59:09.906 089 18303.74 57.73 52281.52 88888.00 2010-03-30 09:59:10.406 089 18303.63 57.75 52281.44 88888.00 2010-03-30 09:59:10.906 089 18303.57 57.85 52281.34 88888.00 2010-03-30 09:59:11.406 089 18303.68 57.79 52281.27 88888.00 2010-03-30 09:59:11.906 089 18303.72 57.75 52281.24 88888.00 2010-03-30 09:59:12.406 089 18303.71 57.74 52281.25 88888.00 2010-03-30 09:59:12.906 089 18303.79 57.73 52281.41 88888.00 2010-03-30 09:59:13.406 089 18303.78 57.73 52281.43 88888.00 2010-03-30 09:59:13.906 089 18303.73 57.73 52281.50 88888.00 2010-03-30 09:59:14.406 089 18303.79 57.75 52281.57 88888.00 2010-03-30 09:59:14.906 089 18303.76 57.73 52281.49 88888.00 2010-03-30 09:59:15.406 089 18303.76 57.72 52281.32 88888.00 2010-03-30 09:59:15.906 089 18303.80 57.75 52281.39 88888.00 2010-03-30 09:59:16.406 089 18303.76 57.68 52281.42 88888.00 2010-03-30 09:59:16.906 089 18303.72 57.73 52281.39 88888.00 2010-03-30 09:59:17.406 089 18303.75 57.75 52281.34 88888.00 2010-03-30 09:59:17.906 089 18303.69 57.69 52281.38 88888.00 2010-03-30 09:59:18.406 089 18303.63 57.65 52281.44 88888.00 2010-03-30 09:59:18.906 089 18303.75 57.63 52281.43 88888.00 2010-03-30 09:59:19.406 089 18303.78 57.73 52281.48 88888.00 2010-03-30 09:59:19.906 089 18303.79 57.73 52281.47 88888.00 2010-03-30 09:59:20.406 089 18303.87 57.71 52281.39 88888.00 2010-03-30 09:59:20.906 089 18303.83 57.67 52281.14 88888.00 2010-03-30 09:59:21.406 089 18303.85 57.73 52281.25 88888.00 2010-03-30 09:59:21.906 089 18303.87 57.75 52281.37 88888.00 2010-03-30 09:59:22.406 089 18303.92 57.68 52281.39 88888.00 2010-03-30 09:59:22.906 089 18303.93 57.65 52281.43 88888.00 2010-03-30 09:59:23.406 089 18303.81 57.67 52281.43 88888.00 2010-03-30 09:59:23.906 089 18303.79 57.70 52281.27 88888.00 2010-03-30 09:59:24.406 089 18303.80 57.70 52281.30 88888.00 2010-03-30 09:59:24.906 089 18303.83 57.66 52281.37 88888.00 2010-03-30 09:59:25.406 089 18303.69 57.69 52281.50 88888.00 2010-03-30 09:59:25.906 089 18303.65 57.75 52281.55 88888.00 2010-03-30 09:59:26.406 089 18303.63 57.75 52281.47 88888.00 2010-03-30 09:59:26.906 089 18303.75 57.75 52281.42 88888.00 2010-03-30 09:59:27.406 089 18303.83 57.70 52281.42 88888.00 2010-03-30 09:59:27.906 089 18303.83 57.72 52281.48 88888.00 2010-03-30 09:59:28.406 089 18303.86 57.75 52281.55 88888.00 2010-03-30 09:59:28.906 089 18303.81 57.76 52281.58 88888.00 2010-03-30 09:59:29.406 089 18303.92 57.75 52281.41 88888.00 2010-03-30 09:59:29.906 089 18303.87 57.77 52281.22 88888.00 2010-03-30 09:59:30.406 089 18303.87 57.75 52281.33 88888.00 2010-03-30 09:59:30.906 089 18303.84 57.72 52281.30 88888.00 2010-03-30 09:59:31.406 089 18303.89 57.75 52281.35 88888.00 2010-03-30 09:59:31.906 089 18303.90 57.75 52281.33 88888.00 2010-03-30 09:59:32.406 089 18303.87 57.76 52281.34 88888.00 2010-03-30 09:59:32.906 089 18303.89 57.76 52281.30 88888.00 2010-03-30 09:59:33.406 089 18303.86 57.71 52281.24 88888.00 2010-03-30 09:59:33.906 089 18303.87 57.62 52281.29 88888.00 2010-03-30 09:59:34.406 089 18303.92 57.67 52281.34 88888.00 2010-03-30 09:59:34.906 089 18303.96 57.72 52281.42 88888.00 2010-03-30 09:59:35.406 089 18303.91 57.73 52281.32 88888.00 2010-03-30 09:59:35.906 089 18303.91 57.69 52281.32 88888.00 2010-03-30 09:59:36.406 089 18303.83 57.72 52281.39 88888.00 2010-03-30 09:59:36.906 089 18303.85 57.63 52281.43 88888.00 2010-03-30 09:59:37.406 089 18303.84 57.65 52281.42 88888.00 2010-03-30 09:59:37.906 089 18303.81 57.65 52281.32 88888.00 2010-03-30 09:59:38.406 089 18303.80 57.68 52281.25 88888.00 2010-03-30 09:59:38.906 089 18303.81 57.75 52281.33 88888.00 2010-03-30 09:59:39.406 089 18303.78 57.77 52281.49 88888.00 2010-03-30 09:59:39.906 089 18303.73 57.74 52281.47 88888.00 2010-03-30 09:59:40.406 089 18303.54 57.73 52281.30 88888.00 2010-03-30 09:59:40.906 089 18303.59 57.80 52281.35 88888.00 2010-03-30 09:59:41.406 089 18303.72 57.83 52281.38 88888.00 2010-03-30 09:59:41.906 089 18303.67 57.76 52281.42 88888.00 2010-03-30 09:59:42.406 089 18303.73 57.77 52281.43 88888.00 2010-03-30 09:59:42.906 089 18303.79 57.74 52281.52 88888.00 2010-03-30 09:59:43.406 089 18303.81 57.76 52281.53 88888.00 2010-03-30 09:59:43.906 089 18303.92 57.75 52281.45 88888.00 2010-03-30 09:59:44.406 089 18303.90 57.71 52281.45 88888.00 2010-03-30 09:59:44.906 089 18303.90 57.66 52281.54 88888.00 2010-03-30 09:59:45.406 089 18303.79 57.72 52281.58 88888.00 2010-03-30 09:59:45.906 089 18303.70 57.76 52281.55 88888.00 2010-03-30 09:59:46.406 089 18303.68 57.80 52281.44 88888.00 2010-03-30 09:59:46.906 089 18303.62 57.85 52281.29 88888.00 2010-03-30 09:59:47.406 089 18303.59 57.83 52281.29 88888.00 2010-03-30 09:59:47.906 089 18303.61 57.76 52281.36 88888.00 2010-03-30 09:59:48.406 089 18303.54 57.78 52281.36 88888.00 2010-03-30 09:59:48.906 089 18303.70 57.84 52281.42 88888.00 2010-03-30 09:59:49.406 089 18303.72 57.83 52281.52 88888.00 2010-03-30 09:59:49.906 089 18303.63 57.83 52281.52 88888.00 2010-03-30 09:59:50.406 089 18303.65 57.88 52281.46 88888.00 2010-03-30 09:59:50.906 089 18303.62 57.98 52281.37 88888.00 2010-03-30 09:59:51.406 089 18303.63 57.95 52281.44 88888.00 2010-03-30 09:59:51.906 089 18303.60 57.94 52281.36 88888.00 2010-03-30 09:59:52.406 089 18303.63 57.90 52281.37 88888.00 2010-03-30 09:59:52.906 089 18303.68 57.88 52281.34 88888.00 2010-03-30 09:59:53.406 089 18303.72 57.92 52281.38 88888.00 2010-03-30 09:59:53.906 089 18303.69 58.01 52281.37 88888.00 2010-03-30 09:59:54.406 089 18303.67 57.99 52281.30 88888.00 2010-03-30 09:59:54.906 089 18303.68 57.91 52281.30 88888.00 2010-03-30 09:59:55.406 089 18303.64 57.87 52281.26 88888.00 2010-03-30 09:59:55.906 089 18303.65 57.84 52281.21 88888.00 2010-03-30 09:59:56.406 089 18303.73 57.95 52281.18 88888.00 2010-03-30 09:59:56.906 089 18303.69 58.00 52281.07 88888.00 2010-03-30 09:59:57.406 089 18303.68 57.99 52281.11 88888.00 2010-03-30 09:59:57.906 089 18303.63 57.97 52281.23 88888.00 2010-03-30 09:59:58.406 089 18303.60 57.90 52281.27 88888.00 2010-03-30 09:59:58.906 089 18303.61 57.91 52281.34 88888.00 2010-03-30 09:59:59.406 089 18303.68 57.96 52281.34 88888.00 2010-03-30 09:59:59.906 089 18303.70 57.91 52281.36 88888.00 2010-03-30 10:00:00.406 089 18303.70 57.89 52281.34 88888.00 2010-03-30 10:00:00.906 089 18303.78 57.82 52281.23 88888.00 2010-03-30 10:00:01.406 089 18303.73 57.71 52281.22 88888.00 2010-03-30 10:00:01.906 089 18303.72 57.77 52281.23 88888.00 2010-03-30 10:00:02.406 089 18303.64 57.58 52281.37 88888.00 2010-03-30 10:00:02.906 089 18303.67 57.41 52281.50 88888.00 2010-03-30 10:00:03.406 089 18303.56 57.43 52281.58 88888.00 2010-03-30 10:00:03.906 089 18303.54 57.59 52281.58 88888.00 2010-03-30 10:00:04.406 089 18303.58 57.61 52281.50 88888.00 2010-03-30 10:00:04.906 089 18303.54 57.58 52281.41 88888.00 2010-03-30 10:00:05.406 089 18303.60 57.67 52281.37 88888.00 2010-03-30 10:00:05.906 089 18303.65 57.72 52281.52 88888.00 2010-03-30 10:00:06.406 089 18303.56 57.63 52281.44 88888.00 2010-03-30 10:00:06.906 089 18303.61 57.63 52281.46 88888.00 2010-03-30 10:00:07.406 089 18303.63 57.63 52281.53 88888.00 2010-03-30 10:00:07.906 089 18303.59 57.58 52281.39 88888.00 2010-03-30 10:00:08.406 089 18303.54 57.70 52281.36 88888.00 2010-03-30 10:00:08.906 089 18303.53 57.66 52281.36 88888.00 2010-03-30 10:00:09.406 089 18303.69 57.64 52281.29 88888.00 2010-03-30 10:00:09.906 089 18303.74 57.63 52281.38 88888.00 2010-03-30 10:00:10.406 089 18303.72 57.66 52281.46 88888.00 2010-03-30 10:00:10.906 089 18303.74 57.68 52281.49 88888.00 2010-03-30 10:00:11.406 089 18303.81 57.71 52281.52 88888.00 2010-03-30 10:00:11.906 089 18303.69 57.76 52281.50 88888.00 2010-03-30 10:00:12.406 089 18303.71 57.77 52281.46 88888.00 2010-03-30 10:00:12.906 089 18303.69 57.78 52281.38 88888.00 2010-03-30 10:00:13.406 089 18303.63 57.65 52281.32 88888.00 2010-03-30 10:00:13.906 089 18303.72 57.63 52281.42 88888.00 2010-03-30 10:00:14.406 089 18303.80 57.74 52281.53 88888.00 2010-03-30 10:00:14.906 089 18303.74 57.74 52281.47 88888.00 2010-03-30 10:00:15.406 089 18303.59 57.76 52281.49 88888.00 2010-03-30 10:00:15.906 089 18303.69 57.74 52281.43 88888.00 2010-03-30 10:00:16.406 089 18303.71 57.78 52281.44 88888.00 2010-03-30 10:00:16.906 089 18303.50 57.80 52281.39 88888.00 2010-03-30 10:00:17.406 089 18303.49 57.79 52281.41 88888.00 2010-03-30 10:00:17.906 089 18303.41 57.71 52281.47 88888.00 2010-03-30 10:00:18.406 089 18303.46 57.76 52281.41 88888.00 2010-03-30 10:00:18.906 089 18303.64 57.84 52281.29 88888.00 2010-03-30 10:00:19.406 089 18303.67 57.84 52281.37 88888.00 2010-03-30 10:00:19.906 089 18303.62 57.82 52281.34 88888.00 2010-03-30 10:00:20.406 089 18303.70 57.76 52281.41 88888.00 2010-03-30 10:00:20.906 089 18303.71 57.75 52281.44 88888.00 2010-03-30 10:00:21.406 089 18303.72 57.81 52281.45 88888.00 2010-03-30 10:00:21.906 089 18303.72 57.84 52281.42 88888.00 2010-03-30 10:00:22.406 089 18303.69 57.81 52281.25 88888.00 2010-03-30 10:00:22.906 089 18303.56 57.80 52281.29 88888.00 2010-03-30 10:00:23.406 089 18303.54 57.76 52281.30 88888.00 2010-03-30 10:00:23.906 089 18303.67 57.80 52281.29 88888.00 2010-03-30 10:00:24.406 089 18303.73 57.82 52281.38 88888.00 2010-03-30 10:00:24.906 089 18303.84 57.84 52281.50 88888.00 2010-03-30 10:00:25.406 089 18303.79 57.80 52281.46 88888.00 2010-03-30 10:00:25.906 089 18303.79 57.77 52281.36 88888.00 2010-03-30 10:00:26.406 089 18303.73 57.83 52281.34 88888.00 2010-03-30 10:00:26.906 089 18303.74 57.79 52281.41 88888.00 2010-03-30 10:00:27.406 089 18303.81 57.71 52281.61 88888.00 2010-03-30 10:00:27.906 089 18303.81 57.66 52281.65 88888.00 2010-03-30 10:00:28.406 089 18303.73 57.67 52281.64 88888.00 2010-03-30 10:00:28.906 089 18303.69 57.70 52281.57 88888.00 2010-03-30 10:00:29.406 089 18303.70 57.75 52281.58 88888.00 2010-03-30 10:00:29.906 089 18303.69 57.81 52281.59 88888.00 2010-03-30 10:00:30.406 089 18303.75 57.95 52281.53 88888.00 2010-03-30 10:00:30.906 089 18303.84 57.91 52281.62 88888.00 2010-03-30 10:00:31.406 089 18303.82 57.92 52281.59 88888.00 2010-03-30 10:00:31.906 089 18303.83 57.98 52281.60 88888.00 2010-03-30 10:00:32.406 089 18303.80 57.97 52281.55 88888.00 2010-03-30 10:00:32.906 089 18303.72 58.00 52281.57 88888.00 2010-03-30 10:00:33.406 089 18303.73 57.99 52281.57 88888.00 2010-03-30 10:00:33.906 089 18303.76 57.91 52281.54 88888.00 2010-03-30 10:00:34.406 089 18303.68 57.95 52281.60 88888.00 2010-03-30 10:00:34.906 089 18303.67 57.99 52281.55 88888.00 2010-03-30 10:00:35.406 089 18303.80 58.00 52281.55 88888.00 2010-03-30 10:00:35.906 089 18303.82 57.98 52281.64 88888.00 2010-03-30 10:00:36.406 089 18303.81 57.96 52281.55 88888.00 2010-03-30 10:00:36.906 089 18303.72 58.00 52281.41 88888.00 2010-03-30 10:00:37.406 089 18303.65 58.00 52281.43 88888.00 2010-03-30 10:00:37.906 089 18303.67 57.96 52281.53 88888.00 2010-03-30 10:00:38.406 089 18303.74 57.99 52281.41 88888.00 2010-03-30 10:00:38.906 089 18303.74 57.89 52281.39 88888.00 2010-03-30 10:00:39.406 089 18303.78 57.91 52281.46 88888.00 2010-03-30 10:00:39.906 089 18303.68 57.91 52281.44 88888.00 2010-03-30 10:00:40.406 089 18303.54 57.91 52281.43 88888.00 2010-03-30 10:00:40.906 089 18303.58 57.91 52281.31 88888.00 2010-03-30 10:00:41.406 089 18303.70 57.98 52281.29 88888.00 2010-03-30 10:00:41.906 089 18303.65 58.00 52281.32 88888.00 2010-03-30 10:00:42.406 089 18303.59 57.86 52281.43 88888.00 2010-03-30 10:00:42.906 089 18303.62 57.52 52281.35 88888.00 2010-03-30 10:00:43.406 089 18303.61 57.44 52281.34 88888.00 2010-03-30 10:00:43.906 089 18303.58 57.53 52281.35 88888.00 2010-03-30 10:00:44.406 089 18303.56 57.73 52281.22 88888.00 2010-03-30 10:00:44.906 089 18303.60 57.79 52281.24 88888.00 2010-03-30 10:00:45.406 089 18303.58 57.74 52281.31 88888.00 2010-03-30 10:00:45.906 089 18303.54 57.67 52281.33 88888.00 2010-03-30 10:00:46.406 089 18303.51 57.67 52281.36 88888.00 2010-03-30 10:00:46.906 089 18303.56 57.67 52281.30 88888.00 2010-03-30 10:00:47.406 089 18303.54 57.69 52281.20 88888.00 2010-03-30 10:00:47.906 089 18303.58 57.67 52281.21 88888.00 2010-03-30 10:00:48.406 089 18303.48 57.70 52281.25 88888.00 2010-03-30 10:00:48.906 089 18303.48 57.77 52281.29 88888.00 2010-03-30 10:00:49.406 089 18303.48 57.78 52281.36 88888.00 2010-03-30 10:00:49.906 089 18303.47 57.80 52281.32 88888.00 2010-03-30 10:00:50.406 089 18303.63 57.84 52281.41 88888.00 2010-03-30 10:00:50.906 089 18303.60 57.76 52281.37 88888.00 2010-03-30 10:00:51.406 089 18303.39 57.75 52281.44 88888.00 2010-03-30 10:00:51.906 089 18303.60 57.74 52281.45 88888.00 2010-03-30 10:00:52.406 089 18303.58 57.83 52281.54 88888.00 2010-03-30 10:00:52.906 089 18303.57 57.88 52281.62 88888.00 2010-03-30 10:00:53.406 089 18303.46 57.84 52281.55 88888.00 2010-03-30 10:00:53.906 089 18303.49 57.87 52281.66 88888.00 2010-03-30 10:00:54.406 089 18303.50 57.87 52281.65 88888.00 2010-03-30 10:00:54.906 089 18303.63 57.88 52281.62 88888.00 2010-03-30 10:00:55.406 089 18303.67 57.94 52281.67 88888.00 2010-03-30 10:00:55.906 089 18303.60 57.91 52281.77 88888.00 2010-03-30 10:00:56.406 089 18303.58 57.94 52281.69 88888.00 2010-03-30 10:00:56.906 089 18303.59 57.97 52281.59 88888.00 2010-03-30 10:00:57.406 089 18303.62 57.99 52281.61 88888.00 2010-03-30 10:00:57.906 089 18303.67 57.99 52281.67 88888.00 2010-03-30 10:00:58.406 089 18303.65 58.01 52281.58 88888.00 2010-03-30 10:00:58.906 089 18303.64 57.87 52281.70 88888.00 2010-03-30 10:00:59.406 089 18303.79 57.78 52281.70 88888.00 2010-03-30 10:00:59.906 089 18303.78 57.78 52281.58 88888.00 2010-03-30 10:01:00.406 089 18303.82 57.74 52281.65 88888.00 2010-03-30 10:01:00.906 089 18303.95 57.71 52281.57 88888.00 2010-03-30 10:01:01.406 089 18303.83 57.75 52281.59 88888.00 2010-03-30 10:01:01.906 089 18303.80 57.76 52281.58 88888.00 2010-03-30 10:01:02.406 089 18303.90 57.83 52281.58 88888.00 2010-03-30 10:01:02.906 089 18303.87 57.87 52281.46 88888.00 2010-03-30 10:01:03.406 089 18303.75 57.88 52281.45 88888.00 2010-03-30 10:01:03.906 089 18303.83 57.87 52281.47 88888.00 2010-03-30 10:01:04.406 089 18303.78 57.81 52281.45 88888.00 2010-03-30 10:01:04.906 089 18303.74 57.73 52281.33 88888.00 2010-03-30 10:01:05.406 089 18303.85 57.74 52281.27 88888.00 2010-03-30 10:01:05.906 089 18303.84 57.81 52281.23 88888.00 2010-03-30 10:01:06.406 089 18303.93 57.80 52281.34 88888.00 2010-03-30 10:01:06.906 089 18303.96 57.67 52281.39 88888.00 2010-03-30 10:01:07.406 089 18304.05 57.64 52281.48 88888.00 2010-03-30 10:01:07.906 089 18304.01 57.69 52281.47 88888.00 2010-03-30 10:01:08.406 089 18303.93 57.71 52281.53 88888.00 2010-03-30 10:01:08.906 089 18303.87 57.71 52281.57 88888.00 2010-03-30 10:01:09.406 089 18303.86 57.67 52281.54 88888.00 2010-03-30 10:01:09.906 089 18303.90 57.80 52281.62 88888.00 2010-03-30 10:01:10.406 089 18303.91 57.84 52281.49 88888.00 2010-03-30 10:01:10.906 089 18303.82 57.81 52281.41 88888.00 2010-03-30 10:01:11.406 089 18303.85 57.74 52281.52 88888.00 2010-03-30 10:01:11.906 089 18303.87 57.70 52281.41 88888.00 2010-03-30 10:01:12.406 089 18303.93 57.74 52281.41 88888.00 2010-03-30 10:01:12.906 089 18303.92 57.81 52281.39 88888.00 2010-03-30 10:01:13.406 089 18303.94 57.78 52281.39 88888.00 2010-03-30 10:01:13.906 089 18304.00 57.77 52281.35 88888.00 2010-03-30 10:01:14.406 089 18303.96 57.79 52281.32 88888.00 2010-03-30 10:01:14.906 089 18303.89 57.80 52281.23 88888.00 2010-03-30 10:01:15.406 089 18303.86 57.75 52281.25 88888.00 2010-03-30 10:01:15.906 089 18303.92 57.69 52281.29 88888.00 2010-03-30 10:01:16.406 089 18303.97 57.74 52281.26 88888.00 2010-03-30 10:01:16.906 089 18303.92 57.77 52281.32 88888.00 2010-03-30 10:01:17.406 089 18304.08 57.79 52281.33 88888.00 2010-03-30 10:01:17.906 089 18304.04 57.73 52281.35 88888.00 2010-03-30 10:01:18.406 089 18303.95 57.81 52281.45 88888.00 2010-03-30 10:01:18.906 089 18303.86 57.75 52281.57 88888.00 2010-03-30 10:01:19.406 089 18303.90 57.72 52281.50 88888.00 2010-03-30 10:01:19.906 089 18303.87 57.70 52281.48 88888.00 2010-03-30 10:01:20.406 089 18303.81 57.71 52281.39 88888.00 2010-03-30 10:01:20.906 089 18303.68 57.83 52281.43 88888.00 2010-03-30 10:01:21.406 089 18303.69 57.77 52281.54 88888.00 2010-03-30 10:01:21.906 089 18303.73 57.73 52281.64 88888.00 2010-03-30 10:01:22.406 089 18303.78 57.77 52281.67 88888.00 2010-03-30 10:01:22.906 089 18303.65 57.78 52281.55 88888.00 2010-03-30 10:01:23.406 089 18303.74 57.71 52281.54 88888.00 2010-03-30 10:01:23.906 089 18303.84 57.73 52281.57 88888.00 2010-03-30 10:01:24.406 089 18303.92 57.68 52281.50 88888.00 2010-03-30 10:01:24.906 089 18303.75 57.70 52281.62 88888.00 2010-03-30 10:01:25.406 089 18303.79 57.75 52281.60 88888.00 2010-03-30 10:01:25.906 089 18303.80 57.80 52281.55 88888.00 2010-03-30 10:01:26.406 089 18303.90 57.82 52281.50 88888.00 2010-03-30 10:01:26.906 089 18303.91 57.83 52281.53 88888.00 2010-03-30 10:01:27.406 089 18303.83 57.77 52281.54 88888.00 2010-03-30 10:01:27.906 089 18303.89 57.67 52281.64 88888.00 2010-03-30 10:01:28.406 089 18303.85 57.73 52281.62 88888.00 2010-03-30 10:01:28.906 089 18303.74 57.74 52281.59 88888.00 2010-03-30 10:01:29.406 089 18303.75 57.74 52281.67 88888.00 2010-03-30 10:01:29.906 089 18303.73 57.83 52281.58 88888.00 2010-03-30 10:01:30.406 089 18303.74 57.81 52281.52 88888.00 2010-03-30 10:01:30.906 089 18303.64 57.70 52281.54 88888.00 2010-03-30 10:01:31.406 089 18303.61 57.70 52281.57 88888.00 2010-03-30 10:01:31.906 089 18303.59 57.75 52281.56 88888.00 2010-03-30 10:01:32.406 089 18303.69 57.90 52281.53 88888.00 2010-03-30 10:01:32.906 089 18303.78 57.88 52281.56 88888.00 2010-03-30 10:01:33.406 089 18303.84 57.74 52281.54 88888.00 2010-03-30 10:01:33.906 089 18303.79 57.68 52281.53 88888.00 2010-03-30 10:01:34.406 089 18303.75 57.76 52281.46 88888.00 2010-03-30 10:01:34.906 089 18303.63 57.74 52281.41 88888.00 2010-03-30 10:01:35.406 089 18303.51 57.82 52281.60 88888.00 2010-03-30 10:01:35.906 089 18303.78 57.90 52281.76 88888.00 2010-03-30 10:01:36.406 089 18304.16 57.92 52281.72 88888.00 2010-03-30 10:01:36.906 089 18304.29 57.89 52281.56 88888.00 2010-03-30 10:01:37.406 089 18304.26 57.85 52281.50 88888.00 2010-03-30 10:01:37.906 089 18304.30 57.88 52281.49 88888.00 2010-03-30 10:01:38.406 089 18304.41 57.83 52281.62 88888.00 2010-03-30 10:01:38.906 089 18304.43 57.83 52281.57 88888.00 2010-03-30 10:01:39.406 089 18304.37 57.78 52281.64 88888.00 2010-03-30 10:01:39.906 089 18304.34 57.70 52281.74 88888.00 2010-03-30 10:01:40.406 089 18304.35 57.71 52281.68 88888.00 2010-03-30 10:01:40.906 089 18304.50 57.73 52281.67 88888.00 2010-03-30 10:01:41.406 089 18304.48 57.82 52281.57 88888.00 2010-03-30 10:01:41.906 089 18304.57 57.91 52281.48 88888.00 2010-03-30 10:01:42.406 089 18304.73 57.83 52281.50 88888.00 2010-03-30 10:01:42.906 089 18304.74 57.73 52281.48 88888.00 2010-03-30 10:01:43.406 089 18304.68 57.72 52281.53 88888.00 2010-03-30 10:01:43.906 089 18304.65 57.75 52281.55 88888.00 2010-03-30 10:01:44.406 089 18304.66 57.75 52281.55 88888.00 2010-03-30 10:01:44.906 089 18304.72 57.76 52281.65 88888.00 2010-03-30 10:01:45.406 089 18304.82 57.73 52281.71 88888.00 2010-03-30 10:01:45.906 089 18304.79 57.72 52281.62 88888.00 2010-03-30 10:01:46.406 089 18304.81 57.76 52281.65 88888.00 2010-03-30 10:01:46.906 089 18304.79 57.79 52281.64 88888.00 2010-03-30 10:01:47.406 089 18304.93 57.78 52281.61 88888.00 2010-03-30 10:01:47.906 089 18305.01 57.82 52281.62 88888.00 2010-03-30 10:01:48.406 089 18304.93 57.82 52281.64 88888.00 2010-03-30 10:01:48.906 089 18304.83 57.87 52281.53 88888.00 2010-03-30 10:01:49.406 089 18304.79 57.88 52281.58 88888.00 2010-03-30 10:01:49.906 089 18304.99 57.86 52281.56 88888.00 2010-03-30 10:01:50.406 089 18304.95 57.87 52281.50 88888.00 2010-03-30 10:01:50.906 089 18304.91 57.79 52281.53 88888.00 2010-03-30 10:01:51.406 089 18304.96 57.70 52281.56 88888.00 2010-03-30 10:01:51.906 089 18304.79 57.57 52281.43 88888.00 2010-03-30 10:01:52.406 089 18304.76 57.67 52281.43 88888.00 2010-03-30 10:01:52.906 089 18304.82 57.70 52281.57 88888.00 2010-03-30 10:01:53.406 089 18304.77 57.73 52281.49 88888.00 2010-03-30 10:01:53.906 089 18304.85 57.76 52281.48 88888.00 2010-03-30 10:01:54.406 089 18304.85 57.75 52281.61 88888.00 2010-03-30 10:01:54.906 089 18304.83 57.78 52281.52 88888.00 2010-03-30 10:01:55.406 089 18304.82 57.66 52281.46 88888.00 2010-03-30 10:01:55.906 089 18304.93 57.63 52281.33 88888.00 2010-03-30 10:01:56.406 089 18304.91 57.68 52281.30 88888.00 2010-03-30 10:01:56.906 089 18304.83 57.68 52281.29 88888.00 2010-03-30 10:01:57.406 089 18304.79 57.62 52281.25 88888.00 2010-03-30 10:01:57.906 089 18304.62 57.66 52281.30 88888.00 2010-03-30 10:01:58.406 089 18304.65 57.69 52281.37 88888.00 2010-03-30 10:01:58.906 089 18304.60 57.75 52281.35 88888.00 2010-03-30 10:01:59.406 089 18304.68 57.71 52281.30 88888.00 2010-03-30 10:01:59.906 089 18304.59 57.67 52281.47 88888.00 2010-03-30 10:02:00.406 089 18304.61 57.65 52281.52 88888.00 2010-03-30 10:02:00.906 089 18304.63 57.69 52281.60 88888.00 2010-03-30 10:02:01.406 089 18304.60 57.69 52281.59 88888.00 2010-03-30 10:02:01.906 089 18304.58 57.67 52281.56 88888.00 2010-03-30 10:02:02.406 089 18304.49 57.67 52281.47 88888.00 2010-03-30 10:02:02.906 089 18304.46 57.71 52281.52 88888.00 2010-03-30 10:02:03.406 089 18304.46 57.76 52281.69 88888.00 2010-03-30 10:02:03.906 089 18304.48 57.71 52281.73 88888.00 2010-03-30 10:02:04.406 089 18304.47 57.68 52281.80 88888.00 2010-03-30 10:02:04.906 089 18304.50 57.72 52282.01 88888.00 2010-03-30 10:02:05.406 089 18304.56 57.66 52281.94 88888.00 2010-03-30 10:02:05.906 089 18304.56 57.61 52281.71 88888.00 2010-03-30 10:02:06.406 089 18304.49 57.54 52281.50 88888.00 2010-03-30 10:02:06.906 089 18304.36 57.45 52281.62 88888.00 2010-03-30 10:02:07.406 089 18304.34 57.48 52281.69 88888.00 2010-03-30 10:02:07.906 089 18304.40 57.66 52281.68 88888.00 2010-03-30 10:02:08.406 089 18304.47 57.68 52281.72 88888.00 2010-03-30 10:02:08.906 089 18304.35 57.69 52281.74 88888.00 2010-03-30 10:02:09.406 089 18304.37 57.63 52281.84 88888.00 2010-03-30 10:02:09.906 089 18304.39 57.58 52281.83 88888.00 2010-03-30 10:02:10.406 089 18304.47 57.63 52281.76 88888.00 2010-03-30 10:02:10.906 089 18304.47 57.57 52281.61 88888.00 2010-03-30 10:02:11.406 089 18304.35 57.53 52281.57 88888.00 2010-03-30 10:02:11.906 089 18304.34 57.58 52281.53 88888.00 2010-03-30 10:02:12.406 089 18304.40 57.66 52281.47 88888.00 2010-03-30 10:02:12.906 089 18304.41 57.58 52281.38 88888.00 2010-03-30 10:02:13.406 089 18304.47 57.53 52281.43 88888.00 2010-03-30 10:02:13.906 089 18304.46 57.53 52281.43 88888.00 2010-03-30 10:02:14.406 089 18304.45 57.54 52281.43 88888.00 2010-03-30 10:02:14.906 089 18304.39 57.56 52281.37 88888.00 2010-03-30 10:02:15.406 089 18304.38 57.58 52281.37 88888.00 2010-03-30 10:02:15.906 089 18304.37 57.47 52281.46 88888.00 2010-03-30 10:02:16.406 089 18304.45 57.49 52281.41 88888.00 2010-03-30 10:02:16.906 089 18304.52 57.45 52281.31 88888.00 2010-03-30 10:02:17.406 089 18304.45 57.43 52281.25 88888.00 2010-03-30 10:02:17.906 089 18304.51 57.46 52281.34 88888.00 2010-03-30 10:02:18.406 089 18304.55 57.37 52281.31 88888.00 2010-03-30 10:02:18.906 089 18304.50 57.35 52281.46 88888.00 2010-03-30 10:02:19.406 089 18304.52 57.39 52281.39 88888.00 2010-03-30 10:02:19.906 089 18304.50 57.42 52281.29 88888.00 2010-03-30 10:02:20.406 089 18304.37 57.46 52281.24 88888.00 2010-03-30 10:02:20.906 089 18304.34 57.48 52281.27 88888.00 2010-03-30 10:02:21.406 089 18304.29 57.47 52281.34 88888.00 2010-03-30 10:02:21.906 089 18304.33 57.52 52281.27 88888.00 2010-03-30 10:02:22.406 089 18304.39 57.61 52281.25 88888.00 2010-03-30 10:02:22.906 089 18304.46 57.58 52281.19 88888.00 2010-03-30 10:02:23.406 089 18304.52 57.57 52281.14 88888.00 2010-03-30 10:02:23.906 089 18304.54 57.50 52281.13 88888.00 2010-03-30 10:02:24.406 089 18304.58 57.55 52281.11 88888.00 2010-03-30 10:02:24.906 089 18304.61 57.54 52281.19 88888.00 2010-03-30 10:02:25.406 089 18304.51 57.51 52281.35 88888.00 2010-03-30 10:02:25.906 089 18304.50 57.52 52281.24 88888.00 2010-03-30 10:02:26.406 089 18304.54 57.52 52281.29 88888.00 2010-03-30 10:02:26.906 089 18304.50 57.50 52281.44 88888.00 2010-03-30 10:02:27.406 089 18304.48 57.49 52281.38 88888.00 2010-03-30 10:02:27.906 089 18304.38 57.54 52281.37 88888.00 2010-03-30 10:02:28.406 089 18304.40 57.62 52281.42 88888.00 2010-03-30 10:02:28.906 089 18304.34 57.59 52281.50 88888.00 2010-03-30 10:02:29.406 089 18304.36 57.56 52281.49 88888.00 2010-03-30 10:02:29.906 089 18304.46 57.58 52281.55 88888.00 2010-03-30 10:02:30.406 089 18304.52 57.52 52281.58 88888.00 2010-03-30 10:02:30.906 089 18304.45 57.50 52281.53 88888.00 2010-03-30 10:02:31.406 089 18304.43 57.59 52281.39 88888.00 2010-03-30 10:02:31.906 089 18304.40 57.56 52281.39 88888.00 2010-03-30 10:02:32.406 089 18304.43 57.52 52281.41 88888.00 2010-03-30 10:02:32.906 089 18304.43 57.55 52281.50 88888.00 2010-03-30 10:02:33.406 089 18304.56 57.55 52281.47 88888.00 2010-03-30 10:02:33.906 089 18304.55 57.61 52281.46 88888.00 2010-03-30 10:02:34.406 089 18304.48 57.67 52281.48 88888.00 2010-03-30 10:02:34.906 089 18304.45 57.57 52281.58 88888.00 2010-03-30 10:02:35.406 089 18304.45 57.48 52281.67 88888.00 2010-03-30 10:02:35.906 089 18304.54 57.53 52281.59 88888.00 2010-03-30 10:02:36.406 089 18304.60 57.54 52281.60 88888.00 2010-03-30 10:02:36.906 089 18304.48 57.57 52281.52 88888.00 2010-03-30 10:02:37.406 089 18304.40 57.63 52281.49 88888.00 2010-03-30 10:02:37.906 089 18304.43 57.63 52281.54 88888.00 2010-03-30 10:02:38.406 089 18304.41 57.70 52281.48 88888.00 2010-03-30 10:02:38.906 089 18304.44 57.76 52281.50 88888.00 2010-03-30 10:02:39.406 089 18304.52 57.84 52281.54 88888.00 2010-03-30 10:02:39.906 089 18304.45 57.85 52281.58 88888.00 2010-03-30 10:02:40.406 089 18304.48 57.73 52281.50 88888.00 2010-03-30 10:02:40.906 089 18304.43 57.68 52281.52 88888.00 2010-03-30 10:02:41.406 089 18304.57 57.68 52281.47 88888.00 2010-03-30 10:02:41.906 089 18304.52 57.66 52281.44 88888.00 2010-03-30 10:02:42.406 089 18304.47 57.70 52281.64 88888.00 2010-03-30 10:02:42.906 089 18304.43 57.83 52281.76 88888.00 2010-03-30 10:02:43.406 089 18304.38 57.77 52281.83 88888.00 2010-03-30 10:02:43.906 089 18304.34 57.78 52281.88 88888.00 2010-03-30 10:02:44.406 089 18304.35 57.86 52281.87 88888.00 2010-03-30 10:02:44.906 089 18304.34 57.79 52281.83 88888.00 2010-03-30 10:02:45.406 089 18304.29 57.78 52281.88 88888.00 2010-03-30 10:02:45.906 089 18304.43 57.70 52281.81 88888.00 2010-03-30 10:02:46.406 089 18304.41 57.67 52281.88 88888.00 2010-03-30 10:02:46.906 089 18304.32 57.75 52281.90 88888.00 2010-03-30 10:02:47.406 089 18304.26 57.81 52281.82 88888.00 2010-03-30 10:02:47.906 089 18304.27 57.87 52281.83 88888.00 2010-03-30 10:02:48.406 089 18304.25 57.84 52281.81 88888.00 2010-03-30 10:02:48.906 089 18304.20 57.84 52281.84 88888.00 2010-03-30 10:02:49.406 089 18304.11 57.85 52281.88 88888.00 2010-03-30 10:02:49.906 089 18304.06 57.90 52281.85 88888.00 2010-03-30 10:02:50.406 089 18304.08 57.86 52281.78 88888.00 2010-03-30 10:02:50.906 089 18304.04 57.81 52281.78 88888.00 2010-03-30 10:02:51.406 089 18304.11 57.87 52281.85 88888.00 2010-03-30 10:02:51.906 089 18304.16 57.80 52281.90 88888.00 2010-03-30 10:02:52.406 089 18304.15 57.74 52281.87 88888.00 2010-03-30 10:02:52.906 089 18304.16 57.75 52281.92 88888.00 2010-03-30 10:02:53.406 089 18304.22 57.78 52281.94 88888.00 2010-03-30 10:02:53.906 089 18304.19 57.81 52282.04 88888.00 2010-03-30 10:02:54.406 089 18304.19 57.83 52281.85 88888.00 2010-03-30 10:02:54.906 089 18304.27 57.83 52281.70 88888.00 2010-03-30 10:02:55.406 089 18304.29 57.84 52281.76 88888.00 2010-03-30 10:02:55.906 089 18304.26 57.78 52281.72 88888.00 2010-03-30 10:02:56.406 089 18304.18 57.80 52281.69 88888.00 2010-03-30 10:02:56.906 089 18304.19 57.95 52281.72 88888.00 2010-03-30 10:02:57.406 089 18304.08 57.86 52281.76 88888.00 2010-03-30 10:02:57.906 089 18304.06 57.82 52281.68 88888.00 2010-03-30 10:02:58.406 089 18304.08 57.86 52281.59 88888.00 2010-03-30 10:02:58.906 089 18304.05 57.87 52281.66 88888.00 2010-03-30 10:02:59.406 089 18304.13 57.85 52281.57 88888.00 2010-03-30 10:02:59.906 089 18304.16 57.92 52281.56 88888.00 2010-03-30 10:03:00.406 089 18304.06 57.89 52281.69 88888.00 2010-03-30 10:03:00.906 089 18304.08 57.76 52281.67 88888.00 2010-03-30 10:03:01.406 089 18304.12 57.79 52281.74 88888.00 2010-03-30 10:03:01.906 089 18304.13 57.84 52281.81 88888.00 2010-03-30 10:03:02.406 089 18304.11 57.79 52281.70 88888.00 2010-03-30 10:03:02.906 089 18304.13 57.78 52281.69 88888.00 2010-03-30 10:03:03.406 089 18304.11 57.82 52281.88 88888.00 2010-03-30 10:03:03.906 089 18304.15 57.88 52281.85 88888.00 2010-03-30 10:03:04.406 089 18304.13 57.84 52281.85 88888.00 2010-03-30 10:03:04.906 089 18304.11 57.84 52281.82 88888.00 2010-03-30 10:03:05.406 089 18304.14 57.81 52281.80 88888.00 2010-03-30 10:03:05.906 089 18304.13 57.70 52281.76 88888.00 2010-03-30 10:03:06.406 089 18304.15 57.63 52281.77 88888.00 2010-03-30 10:03:06.906 089 18304.18 57.67 52281.81 88888.00 2010-03-30 10:03:07.406 089 18304.14 57.70 52281.77 88888.00 2010-03-30 10:03:07.906 089 18304.17 57.70 52281.80 88888.00 2010-03-30 10:03:08.406 089 18304.19 57.65 52281.94 88888.00 2010-03-30 10:03:08.906 089 18304.20 57.71 52281.85 88888.00 2010-03-30 10:03:09.406 089 18304.24 57.72 52281.87 88888.00 2010-03-30 10:03:09.906 089 18304.19 57.75 52281.81 88888.00 2010-03-30 10:03:10.403 089 18304.11 57.79 52281.89 88888.00 2010-03-30 10:03:10.903 089 18304.08 57.80 52281.90 88888.00 2010-03-30 10:03:11.403 089 18304.20 57.86 52281.85 88888.00 2010-03-30 10:03:11.903 089 18304.20 57.82 52281.70 88888.00 2010-03-30 10:03:12.403 089 18304.15 57.72 52281.66 88888.00 2010-03-30 10:03:12.903 089 18304.15 57.75 52281.61 88888.00 2010-03-30 10:03:13.403 089 18304.25 57.77 52281.61 88888.00 2010-03-30 10:03:13.903 089 18304.32 57.72 52281.58 88888.00 2010-03-30 10:03:14.403 089 18304.24 57.77 52281.58 88888.00 2010-03-30 10:03:14.903 089 18304.22 57.74 52281.73 88888.00 2010-03-30 10:03:15.403 089 18304.24 57.76 52281.76 88888.00 2010-03-30 10:03:15.903 089 18304.33 57.69 52281.84 88888.00 2010-03-30 10:03:16.403 089 18304.35 57.64 52281.89 88888.00 2010-03-30 10:03:16.903 089 18304.36 57.70 52281.91 88888.00 2010-03-30 10:03:17.403 089 18304.39 57.74 52281.93 88888.00 2010-03-30 10:03:17.903 089 18304.30 57.82 52281.95 88888.00 2010-03-30 10:03:18.403 089 18304.35 57.85 52281.97 88888.00 2010-03-30 10:03:18.903 089 18304.35 57.81 52281.80 88888.00 2010-03-30 10:03:19.403 089 18304.20 57.83 52281.90 88888.00 2010-03-30 10:03:19.903 089 18304.08 57.78 52282.00 88888.00 2010-03-30 10:03:20.403 089 18304.04 57.72 52281.99 88888.00 2010-03-30 10:03:20.903 089 18304.07 57.55 52282.04 88888.00 2010-03-30 10:03:21.403 089 18304.04 57.66 52281.82 88888.00 2010-03-30 10:03:21.903 089 18303.96 57.73 52281.71 88888.00 2010-03-30 10:03:22.403 089 18303.90 57.86 52281.80 88888.00 2010-03-30 10:03:22.903 089 18303.89 57.79 52281.79 88888.00 2010-03-30 10:03:23.403 089 18303.87 57.76 52281.84 88888.00 2010-03-30 10:03:23.903 089 18303.85 57.82 52281.88 88888.00 2010-03-30 10:03:24.403 089 18303.84 57.76 52281.92 88888.00 2010-03-30 10:03:24.903 089 18303.92 57.70 52281.94 88888.00 2010-03-30 10:03:25.403 089 18303.87 57.69 52281.89 88888.00 2010-03-30 10:03:25.903 089 18303.82 57.79 52281.87 88888.00 2010-03-30 10:03:26.403 089 18303.82 57.80 52281.91 88888.00 2010-03-30 10:03:26.903 089 18303.96 57.90 52281.92 88888.00 2010-03-30 10:03:27.403 089 18304.02 57.92 52281.88 88888.00 2010-03-30 10:03:27.903 089 18303.85 57.98 52281.81 88888.00 2010-03-30 10:03:28.403 089 18303.76 57.91 52281.90 88888.00 2010-03-30 10:03:28.903 089 18303.80 57.94 52281.95 88888.00 2010-03-30 10:03:29.403 089 18303.72 57.85 52281.87 88888.00 2010-03-30 10:03:29.903 089 18303.80 57.86 52281.90 88888.00 2010-03-30 10:03:30.403 089 18303.93 57.84 52281.91 88888.00 2010-03-30 10:03:30.903 089 18303.91 57.75 52281.90 88888.00 2010-03-30 10:03:31.403 089 18303.93 57.67 52281.92 88888.00 2010-03-30 10:03:31.903 089 18303.97 57.76 52282.01 88888.00 2010-03-30 10:03:32.403 089 18303.94 57.84 52281.90 88888.00 2010-03-30 10:03:32.903 089 18303.95 57.90 52281.83 88888.00 2010-03-30 10:03:33.403 089 18303.96 57.96 52281.79 88888.00 2010-03-30 10:03:33.903 089 18303.92 57.98 52281.81 88888.00 2010-03-30 10:03:34.403 089 18303.86 57.92 52281.83 88888.00 2010-03-30 10:03:34.903 089 18303.96 57.85 52281.82 88888.00 2010-03-30 10:03:35.403 089 18303.96 57.78 52281.94 88888.00 2010-03-30 10:03:35.903 089 18303.95 57.87 52281.89 88888.00 2010-03-30 10:03:36.403 089 18303.87 57.90 52281.73 88888.00 2010-03-30 10:03:36.903 089 18303.91 57.94 52281.60 88888.00 2010-03-30 10:03:37.403 089 18303.85 57.94 52281.65 88888.00 2010-03-30 10:03:37.903 089 18303.90 57.94 52281.72 88888.00 2010-03-30 10:03:38.403 089 18303.91 58.00 52281.81 88888.00 2010-03-30 10:03:38.903 089 18303.89 57.98 52281.74 88888.00 2010-03-30 10:03:39.403 089 18304.01 57.94 52281.84 88888.00 2010-03-30 10:03:39.903 089 18303.92 57.79 52281.94 88888.00 2010-03-30 10:03:40.403 089 18303.93 57.86 52281.90 88888.00 2010-03-30 10:03:40.903 089 18303.98 58.08 52281.90 88888.00 2010-03-30 10:03:41.403 089 18304.04 58.08 52281.99 88888.00 2010-03-30 10:03:41.903 089 18304.00 58.17 52282.00 88888.00 2010-03-30 10:03:42.403 089 18303.91 58.19 52281.91 88888.00 2010-03-30 10:03:42.903 089 18304.07 58.09 52281.80 88888.00 2010-03-30 10:03:43.403 089 18304.16 58.05 52281.82 88888.00 2010-03-30 10:03:43.903 089 18304.11 58.01 52281.78 88888.00 2010-03-30 10:03:44.403 089 18303.92 57.91 52281.78 88888.00 2010-03-30 10:03:44.903 089 18304.01 57.89 52281.85 88888.00 2010-03-30 10:03:45.403 089 18304.06 57.91 52281.89 88888.00 2010-03-30 10:03:45.903 089 18304.05 57.91 52281.87 88888.00 2010-03-30 10:03:46.403 089 18303.95 57.95 52281.91 88888.00 2010-03-30 10:03:46.903 089 18303.90 57.98 52281.92 88888.00 2010-03-30 10:03:47.403 089 18303.96 58.05 52281.99 88888.00 2010-03-30 10:03:47.903 089 18304.01 58.15 52282.00 88888.00 2010-03-30 10:03:48.403 089 18303.91 58.10 52281.96 88888.00 2010-03-30 10:03:48.903 089 18303.95 58.02 52281.79 88888.00 2010-03-30 10:03:49.403 089 18304.01 58.05 52281.85 88888.00 2010-03-30 10:03:49.903 089 18303.90 58.00 52281.90 88888.00 2010-03-30 10:03:50.403 089 18303.90 58.05 52281.87 88888.00 2010-03-30 10:03:50.903 089 18303.93 58.08 52281.99 88888.00 2010-03-30 10:03:51.403 089 18303.96 58.00 52282.06 88888.00 2010-03-30 10:03:51.903 089 18303.80 57.94 52281.97 88888.00 2010-03-30 10:03:52.403 089 18303.82 57.98 52281.95 88888.00 2010-03-30 10:03:52.903 089 18303.90 58.02 52281.99 88888.00 2010-03-30 10:03:53.403 089 18303.89 58.08 52282.06 88888.00 2010-03-30 10:03:53.903 089 18303.95 58.04 52282.01 88888.00 2010-03-30 10:03:54.403 089 18304.01 58.08 52282.01 88888.00 2010-03-30 10:03:54.903 089 18303.97 58.16 52282.00 88888.00 2010-03-30 10:03:55.403 089 18303.93 58.13 52281.99 88888.00 2010-03-30 10:03:55.903 089 18303.98 58.14 52281.99 88888.00 2010-03-30 10:03:56.403 089 18304.14 58.13 52281.97 88888.00 2010-03-30 10:03:56.903 089 18304.07 58.08 52282.02 88888.00 2010-03-30 10:03:57.403 089 18304.07 58.02 52281.96 88888.00 2010-03-30 10:03:57.903 089 18304.03 57.99 52281.97 88888.00 2010-03-30 10:03:58.403 089 18303.95 57.94 52281.95 88888.00 2010-03-30 10:03:58.903 089 18304.05 57.83 52281.93 88888.00 2010-03-30 10:03:59.403 089 18304.08 57.99 52282.00 88888.00 2010-03-30 10:03:59.903 089 18303.98 58.01 52281.97 88888.00 2010-03-30 10:04:00.403 089 18304.00 58.02 52281.94 88888.00 2010-03-30 10:04:00.903 089 18304.08 57.90 52281.95 88888.00 2010-03-30 10:04:01.403 089 18304.11 57.90 52281.89 88888.00 2010-03-30 10:04:01.903 089 18304.05 57.88 52281.77 88888.00 2010-03-30 10:04:02.403 089 18304.07 57.79 52281.79 88888.00 2010-03-30 10:04:02.903 089 18304.08 57.85 52281.88 88888.00 2010-03-30 10:04:03.403 089 18304.13 57.94 52281.90 88888.00 2010-03-30 10:04:03.903 089 18304.14 58.01 52281.85 88888.00 2010-03-30 10:04:04.403 089 18304.04 58.02 52281.93 88888.00 2010-03-30 10:04:04.903 089 18304.07 58.00 52281.92 88888.00 2010-03-30 10:04:05.403 089 18304.03 58.00 52281.94 88888.00 2010-03-30 10:04:05.903 089 18304.05 57.96 52281.90 88888.00 2010-03-30 10:04:06.403 089 18304.11 57.92 52281.80 88888.00 2010-03-30 10:04:06.903 089 18304.17 57.88 52281.81 88888.00 2010-03-30 10:04:07.403 089 18304.16 57.92 52281.83 88888.00 2010-03-30 10:04:07.903 089 18304.16 58.01 52281.87 88888.00 2010-03-30 10:04:08.403 089 18304.13 58.06 52281.88 88888.00 2010-03-30 10:04:08.903 089 18304.16 58.10 52281.83 88888.00 2010-03-30 10:04:09.403 089 18304.17 58.14 52281.88 88888.00 2010-03-30 10:04:09.903 089 18304.25 58.08 52281.97 88888.00 2010-03-30 10:04:10.403 089 18304.26 57.98 52281.91 88888.00 2010-03-30 10:04:10.903 089 18304.32 58.02 52281.93 88888.00 2010-03-30 10:04:11.403 089 18304.34 58.06 52282.01 88888.00 2010-03-30 10:04:11.903 089 18304.15 58.10 52281.95 88888.00 2010-03-30 10:04:12.403 089 18304.24 58.08 52281.77 88888.00 2010-03-30 10:04:12.903 089 18304.23 58.05 52281.72 88888.00 2010-03-30 10:04:13.403 089 18304.24 58.14 52281.88 88888.00 2010-03-30 10:04:13.903 089 18304.30 58.20 52281.94 88888.00 2010-03-30 10:04:14.403 089 18304.23 58.13 52281.94 88888.00 2010-03-30 10:04:14.903 089 18304.15 58.15 52281.92 88888.00 2010-03-30 10:04:15.403 089 18304.14 58.22 52281.91 88888.00 2010-03-30 10:04:15.903 089 18304.11 58.24 52281.97 88888.00 2010-03-30 10:04:16.403 089 18304.08 58.26 52281.94 88888.00 2010-03-30 10:04:16.903 089 18304.01 58.20 52281.88 88888.00 2010-03-30 10:04:17.403 089 18304.02 58.16 52281.89 88888.00 2010-03-30 10:04:17.903 089 18304.08 58.17 52281.89 88888.00 2010-03-30 10:04:18.403 089 18304.12 58.29 52281.91 88888.00 2010-03-30 10:04:18.903 089 18304.13 58.24 52281.99 88888.00 2010-03-30 10:04:19.403 089 18304.24 58.29 52281.90 88888.00 2010-03-30 10:04:19.903 089 18304.26 58.28 52281.92 88888.00 2010-03-30 10:04:20.403 089 18304.06 58.29 52282.03 88888.00 2010-03-30 10:04:20.903 089 18303.90 58.34 52282.05 88888.00 2010-03-30 10:04:21.403 089 18303.90 58.32 52282.05 88888.00 2010-03-30 10:04:21.903 089 18303.86 58.33 52282.11 88888.00 2010-03-30 10:04:22.403 089 18304.01 58.33 52282.00 88888.00 2010-03-30 10:04:22.903 089 18304.05 58.26 52281.85 88888.00 2010-03-30 10:04:23.403 089 18304.02 58.19 52281.90 88888.00 2010-03-30 10:04:23.903 089 18304.05 58.17 52281.96 88888.00 2010-03-30 10:04:24.403 089 18303.90 58.20 52281.96 88888.00 2010-03-30 10:04:24.903 089 18304.01 58.30 52281.95 88888.00 2010-03-30 10:04:25.403 089 18304.11 58.30 52281.99 88888.00 2010-03-30 10:04:25.903 089 18304.14 58.30 52282.10 88888.00 2010-03-30 10:04:26.403 089 18304.11 58.33 52282.03 88888.00 2010-03-30 10:04:26.903 089 18304.12 58.32 52281.90 88888.00 2010-03-30 10:04:27.403 089 18304.07 58.33 52281.97 88888.00 2010-03-30 10:04:27.903 089 18304.09 58.30 52282.03 88888.00 2010-03-30 10:04:28.403 089 18304.12 58.26 52281.95 88888.00 2010-03-30 10:04:28.903 089 18304.14 58.28 52281.81 88888.00 2010-03-30 10:04:29.403 089 18304.17 58.34 52281.81 88888.00 2010-03-30 10:04:29.903 089 18304.18 58.33 52281.85 88888.00 2010-03-30 10:04:30.403 089 18304.17 58.26 52281.89 88888.00 2010-03-30 10:04:30.903 089 18304.18 58.26 52282.04 88888.00 2010-03-30 10:04:31.403 089 18304.09 58.28 52281.77 88888.00 2010-03-30 10:04:31.903 089 18304.05 58.28 52281.71 88888.00 2010-03-30 10:04:32.403 089 18304.13 58.22 52281.80 88888.00 2010-03-30 10:04:32.903 089 18304.22 58.19 52281.80 88888.00 2010-03-30 10:04:33.403 089 18304.22 58.21 52281.72 88888.00 2010-03-30 10:04:33.903 089 18304.24 58.28 52281.76 88888.00 2010-03-30 10:04:34.403 089 18304.16 58.33 52281.73 88888.00 2010-03-30 10:04:34.903 089 18304.20 58.33 52281.69 88888.00 2010-03-30 10:04:35.403 089 18304.26 58.36 52281.65 88888.00 2010-03-30 10:04:35.903 089 18304.19 58.36 52281.59 88888.00 2010-03-30 10:04:36.403 089 18304.12 58.39 52281.62 88888.00 2010-03-30 10:04:36.903 089 18304.07 58.31 52281.68 88888.00 2010-03-30 10:04:37.403 089 18304.01 58.21 52281.71 88888.00 2010-03-30 10:04:37.903 089 18304.08 58.18 52281.57 88888.00 2010-03-30 10:04:38.403 089 18304.04 58.24 52281.60 88888.00 2010-03-30 10:04:38.903 089 18304.01 58.30 52281.66 88888.00 2010-03-30 10:04:39.403 089 18303.98 58.28 52281.78 88888.00 2010-03-30 10:04:39.903 089 18303.97 58.30 52281.78 88888.00 2010-03-30 10:04:40.403 089 18303.98 58.35 52281.87 88888.00 2010-03-30 10:04:40.903 089 18303.86 58.34 52281.93 88888.00 2010-03-30 10:04:41.403 089 18303.81 58.35 52281.77 88888.00 2010-03-30 10:04:41.903 089 18303.96 58.15 52281.67 88888.00 2010-03-30 10:04:42.403 089 18303.95 58.13 52281.67 88888.00 2010-03-30 10:04:42.903 089 18304.03 58.20 52281.78 88888.00 2010-03-30 10:04:43.403 089 18304.05 58.21 52281.68 88888.00 2010-03-30 10:04:43.903 089 18304.07 58.31 52281.54 88888.00 2010-03-30 10:04:44.403 089 18304.06 58.25 52281.67 88888.00 2010-03-30 10:04:44.903 089 18304.13 58.29 52281.72 88888.00 2010-03-30 10:04:45.403 089 18303.98 58.32 52281.61 88888.00 2010-03-30 10:04:45.903 089 18304.06 58.39 52281.60 88888.00 2010-03-30 10:04:46.403 089 18304.14 58.33 52281.56 88888.00 2010-03-30 10:04:46.903 089 18304.20 58.34 52281.64 88888.00 2010-03-30 10:04:47.403 089 18304.27 58.31 52281.55 88888.00 2010-03-30 10:04:47.903 089 18304.27 58.30 52281.57 88888.00 2010-03-30 10:04:48.403 089 18304.18 58.34 52281.61 88888.00 2010-03-30 10:04:48.903 089 18304.08 58.35 52281.64 88888.00 2010-03-30 10:04:49.403 089 18304.09 58.34 52281.55 88888.00 2010-03-30 10:04:49.903 089 18304.12 58.33 52281.50 88888.00 2010-03-30 10:04:50.403 089 18304.09 58.28 52281.56 88888.00 2010-03-30 10:04:50.903 089 18304.09 58.29 52281.58 88888.00 2010-03-30 10:04:51.403 089 18304.08 58.30 52281.59 88888.00 2010-03-30 10:04:51.903 089 18304.03 58.32 52281.66 88888.00 2010-03-30 10:04:52.403 089 18304.04 58.38 52281.70 88888.00 2010-03-30 10:04:52.903 089 18304.05 58.42 52281.71 88888.00 2010-03-30 10:04:53.403 089 18304.06 58.42 52281.69 88888.00 2010-03-30 10:04:53.903 089 18304.15 58.37 52281.82 88888.00 2010-03-30 10:04:54.403 089 18304.19 58.41 52281.82 88888.00 2010-03-30 10:04:54.903 089 18304.24 58.46 52281.73 88888.00 2010-03-30 10:04:55.403 089 18304.14 58.41 52281.62 88888.00 2010-03-30 10:04:55.903 089 18304.28 58.43 52281.55 88888.00 2010-03-30 10:04:56.403 089 18304.25 58.42 52281.73 88888.00 2010-03-30 10:04:56.903 089 18304.11 58.46 52281.71 88888.00 2010-03-30 10:04:57.403 089 18304.07 58.46 52281.70 88888.00 2010-03-30 10:04:57.903 089 18303.95 58.46 52281.80 88888.00 2010-03-30 10:04:58.403 089 18304.00 58.47 52281.84 88888.00 2010-03-30 10:04:58.903 089 18304.06 58.46 52281.80 88888.00 2010-03-30 10:04:59.403 089 18303.95 58.46 52281.80 88888.00 2010-03-30 10:04:59.903 089 18303.95 58.38 52281.79 88888.00 2010-03-30 10:05:00.403 089 18304.03 58.34 52281.70 88888.00 2010-03-30 10:05:00.903 089 18304.14 58.31 52281.71 88888.00 2010-03-30 10:05:01.403 089 18304.11 58.34 52281.72 88888.00 2010-03-30 10:05:01.903 089 18304.19 58.30 52281.72 88888.00 2010-03-30 10:05:02.403 089 18304.18 58.32 52281.70 88888.00 2010-03-30 10:05:02.903 089 18304.16 58.33 52281.64 88888.00 2010-03-30 10:05:03.403 089 18304.14 58.36 52281.61 88888.00 2010-03-30 10:05:03.903 089 18304.13 58.36 52281.66 88888.00 2010-03-30 10:05:04.403 089 18304.19 58.28 52281.78 88888.00 2010-03-30 10:05:04.903 089 18304.20 58.33 52281.90 88888.00 2010-03-30 10:05:05.403 089 18304.24 58.34 52282.01 88888.00 2010-03-30 10:05:05.903 089 18304.12 58.22 52281.89 88888.00 2010-03-30 10:05:06.403 089 18304.08 58.28 52281.76 88888.00 2010-03-30 10:05:06.903 089 18304.11 58.36 52281.70 88888.00 2010-03-30 10:05:07.403 089 18304.22 58.31 52281.61 88888.00 2010-03-30 10:05:07.903 089 18304.20 58.26 52281.56 88888.00 2010-03-30 10:05:08.403 089 18304.23 58.22 52281.64 88888.00 2010-03-30 10:05:08.903 089 18304.16 58.21 52281.65 88888.00 2010-03-30 10:05:09.403 089 18304.13 58.24 52281.65 88888.00 2010-03-30 10:05:09.903 089 18304.08 58.24 52281.67 88888.00 2010-03-30 10:05:10.403 089 18304.09 58.25 52281.67 88888.00 2010-03-30 10:05:10.903 089 18304.16 58.23 52281.67 88888.00 2010-03-30 10:05:11.403 089 18304.15 58.29 52281.82 88888.00 2010-03-30 10:05:11.903 089 18304.22 58.33 52281.91 88888.00 2010-03-30 10:05:12.403 089 18304.16 58.33 52281.80 88888.00 2010-03-30 10:05:12.903 089 18304.06 58.31 52281.76 88888.00 2010-03-30 10:05:13.403 089 18304.09 58.36 52281.78 88888.00 2010-03-30 10:05:13.903 089 18304.14 58.38 52281.80 88888.00 2010-03-30 10:05:14.403 089 18304.16 58.39 52281.84 88888.00 2010-03-30 10:05:14.903 089 18304.15 58.37 52281.87 88888.00 2010-03-30 10:05:15.403 089 18304.16 58.30 52281.82 88888.00 2010-03-30 10:05:15.903 089 18304.09 58.33 52281.83 88888.00 2010-03-30 10:05:16.403 089 18304.14 58.37 52281.82 88888.00 2010-03-30 10:05:16.903 089 18304.07 58.38 52281.80 88888.00 2010-03-30 10:05:17.403 089 18304.04 58.42 52281.85 88888.00 2010-03-30 10:05:17.903 089 18304.04 58.37 52282.00 88888.00 2010-03-30 10:05:18.403 089 18304.03 58.33 52282.01 88888.00 2010-03-30 10:05:18.903 089 18303.92 58.34 52282.03 88888.00 2010-03-30 10:05:19.403 089 18303.89 58.32 52282.01 88888.00 2010-03-30 10:05:19.903 089 18303.80 58.39 52282.03 88888.00 2010-03-30 10:05:20.403 089 18303.84 58.40 52282.04 88888.00 2010-03-30 10:05:20.903 089 18303.82 58.40 52281.99 88888.00 2010-03-30 10:05:21.403 089 18303.82 58.48 52281.88 88888.00 2010-03-30 10:05:21.903 089 18303.76 58.47 52281.82 88888.00 2010-03-30 10:05:22.403 089 18303.73 58.39 52281.89 88888.00 2010-03-30 10:05:22.903 089 18303.75 58.41 52281.88 88888.00 2010-03-30 10:05:23.403 089 18303.76 58.39 52281.89 88888.00 2010-03-30 10:05:23.903 089 18303.84 58.43 52281.95 88888.00 2010-03-30 10:05:24.403 089 18303.91 58.48 52281.97 88888.00 2010-03-30 10:05:24.903 089 18304.06 58.48 52282.01 88888.00 2010-03-30 10:05:25.403 089 18304.00 58.43 52282.01 88888.00 2010-03-30 10:05:25.903 089 18303.94 58.42 52281.92 88888.00 2010-03-30 10:05:26.403 089 18303.86 58.44 52281.96 88888.00 2010-03-30 10:05:26.903 089 18303.93 58.43 52281.96 88888.00 2010-03-30 10:05:27.403 089 18303.97 58.50 52281.92 88888.00 2010-03-30 10:05:27.903 089 18303.92 58.63 52281.92 88888.00 2010-03-30 10:05:28.403 089 18303.90 58.55 52281.83 88888.00 2010-03-30 10:05:28.903 089 18303.86 58.55 52281.93 88888.00 2010-03-30 10:05:29.403 089 18303.90 58.59 52281.96 88888.00 2010-03-30 10:05:29.903 089 18303.95 58.58 52282.05 88888.00 2010-03-30 10:05:30.403 089 18304.00 58.57 52281.96 88888.00 2010-03-30 10:05:30.903 089 18303.85 58.54 52281.83 88888.00 2010-03-30 10:05:31.403 089 18303.81 58.54 52281.77 88888.00 2010-03-30 10:05:31.903 089 18303.76 58.49 52281.81 88888.00 2010-03-30 10:05:32.403 089 18303.84 58.45 52281.85 88888.00 2010-03-30 10:05:32.903 089 18303.81 58.43 52281.84 88888.00 2010-03-30 10:05:33.403 089 18303.79 58.36 52281.74 88888.00 2010-03-30 10:05:33.903 089 18303.87 58.37 52281.77 88888.00 2010-03-30 10:05:34.403 089 18303.96 58.31 52281.72 88888.00 2010-03-30 10:05:34.903 089 18303.98 58.33 52281.67 88888.00 2010-03-30 10:05:35.403 089 18303.92 58.36 52281.69 88888.00 2010-03-30 10:05:35.903 089 18303.92 58.37 52281.83 88888.00 2010-03-30 10:05:36.403 089 18303.86 58.45 52281.82 88888.00 2010-03-30 10:05:36.903 089 18303.89 58.42 52281.74 88888.00 2010-03-30 10:05:37.403 089 18303.90 58.37 52281.80 88888.00 2010-03-30 10:05:37.903 089 18304.03 58.34 52281.88 88888.00 2010-03-30 10:05:38.403 089 18304.02 58.37 52281.92 88888.00 2010-03-30 10:05:38.903 089 18304.03 58.38 52281.88 88888.00 2010-03-30 10:05:39.403 089 18303.97 58.32 52281.87 88888.00 2010-03-30 10:05:39.903 089 18303.96 58.25 52281.81 88888.00 2010-03-30 10:05:40.403 089 18303.89 58.25 52281.80 88888.00 2010-03-30 10:05:40.903 089 18303.83 58.28 52281.82 88888.00 2010-03-30 10:05:41.403 089 18303.85 58.23 52281.80 88888.00 2010-03-30 10:05:41.903 089 18303.91 58.23 52281.81 88888.00 2010-03-30 10:05:42.403 089 18303.98 58.24 52281.90 88888.00 2010-03-30 10:05:42.903 089 18303.95 58.22 52281.81 88888.00 2010-03-30 10:05:43.403 089 18303.91 58.15 52281.84 88888.00 2010-03-30 10:05:43.903 089 18303.90 58.11 52281.90 88888.00 2010-03-30 10:05:44.403 089 18303.94 58.16 52281.91 88888.00 2010-03-30 10:05:44.903 089 18303.92 58.08 52281.80 88888.00 2010-03-30 10:05:45.403 089 18303.82 58.18 52281.81 88888.00 2010-03-30 10:05:45.903 089 18303.81 58.20 52281.81 88888.00 2010-03-30 10:05:46.403 089 18303.78 58.14 52281.90 88888.00 2010-03-30 10:05:46.903 089 18303.74 58.22 52281.89 88888.00 2010-03-30 10:05:47.403 089 18303.69 58.28 52281.89 88888.00 2010-03-30 10:05:47.903 089 18303.72 58.25 52281.83 88888.00 2010-03-30 10:05:48.403 089 18303.84 58.30 52281.79 88888.00 2010-03-30 10:05:48.903 089 18303.78 58.30 52281.74 88888.00 2010-03-30 10:05:49.403 089 18303.71 58.25 52281.62 88888.00 2010-03-30 10:05:49.903 089 18303.68 58.34 52281.71 88888.00 2010-03-30 10:05:50.403 089 18303.76 58.38 52281.80 88888.00 2010-03-30 10:05:50.903 089 18303.85 58.40 52281.82 88888.00 2010-03-30 10:05:51.403 089 18303.74 58.35 52281.73 88888.00 2010-03-30 10:05:51.903 089 18303.64 58.42 52281.67 88888.00 2010-03-30 10:05:52.403 089 18303.83 58.45 52281.60 88888.00 2010-03-30 10:05:52.903 089 18303.80 58.42 52281.71 88888.00 2010-03-30 10:05:53.403 089 18303.83 58.43 52281.65 88888.00 2010-03-30 10:05:53.903 089 18303.81 58.49 52281.60 88888.00 2010-03-30 10:05:54.403 089 18303.72 58.44 52281.49 88888.00 2010-03-30 10:05:54.903 089 18303.78 58.52 52281.46 88888.00 2010-03-30 10:05:55.403 089 18303.76 58.54 52281.60 88888.00 2010-03-30 10:05:55.903 089 18303.87 58.49 52281.60 88888.00 2010-03-30 10:05:56.403 089 18303.85 58.46 52281.58 88888.00 2010-03-30 10:05:56.903 089 18303.78 58.43 52281.58 88888.00 2010-03-30 10:05:57.403 089 18303.81 58.42 52281.53 88888.00 2010-03-30 10:05:57.903 089 18303.72 58.41 52281.55 88888.00 2010-03-30 10:05:58.403 089 18303.67 58.36 52281.61 88888.00 2010-03-30 10:05:58.903 089 18303.83 58.47 52281.62 88888.00 2010-03-30 10:05:59.403 089 18303.86 58.52 52281.59 88888.00 2010-03-30 10:05:59.903 089 18303.87 58.51 52281.64 88888.00 2010-03-30 10:06:00.403 089 18303.75 58.41 52281.57 88888.00 2010-03-30 10:06:00.903 089 18303.82 58.50 52281.57 88888.00 2010-03-30 10:06:01.403 089 18303.79 58.51 52281.61 88888.00 2010-03-30 10:06:01.903 089 18303.90 58.53 52281.70 88888.00 2010-03-30 10:06:02.403 089 18303.89 58.52 52281.67 88888.00 2010-03-30 10:06:02.903 089 18303.89 58.54 52281.52 88888.00 2010-03-30 10:06:03.403 089 18303.78 58.58 52281.45 88888.00 2010-03-30 10:06:03.903 089 18303.63 58.55 52281.52 88888.00 2010-03-30 10:06:04.403 089 18303.68 58.62 52281.55 88888.00 2010-03-30 10:06:04.903 089 18303.64 58.72 52281.53 88888.00 2010-03-30 10:06:05.403 089 18303.67 58.72 52281.66 88888.00 2010-03-30 10:06:05.903 089 18303.81 58.64 52281.73 88888.00 2010-03-30 10:06:06.403 089 18303.72 58.57 52281.73 88888.00 2010-03-30 10:06:06.903 089 18303.65 58.53 52281.68 88888.00 2010-03-30 10:06:07.403 089 18303.62 58.56 52281.55 88888.00 2010-03-30 10:06:07.903 089 18303.73 58.59 52281.58 88888.00 2010-03-30 10:06:08.403 089 18303.72 58.57 52281.68 88888.00 2010-03-30 10:06:08.903 089 18303.69 58.50 52281.76 88888.00 2010-03-30 10:06:09.403 089 18303.62 58.55 52281.78 88888.00 2010-03-30 10:06:09.903 089 18303.60 58.57 52281.81 88888.00 2010-03-30 10:06:10.403 089 18303.64 58.47 52281.87 88888.00 2010-03-30 10:06:10.903 089 18303.74 58.50 52281.87 88888.00 2010-03-30 10:06:11.403 089 18303.78 58.55 52281.84 88888.00 2010-03-30 10:06:11.903 089 18303.79 58.50 52281.90 88888.00 2010-03-30 10:06:12.403 089 18303.64 58.44 52281.92 88888.00 2010-03-30 10:06:12.903 089 18303.60 58.38 52281.84 88888.00 2010-03-30 10:06:13.403 089 18303.72 58.38 52281.71 88888.00 2010-03-30 10:06:13.903 089 18303.76 58.45 52281.60 88888.00 2010-03-30 10:06:14.403 089 18303.67 58.45 52281.47 88888.00 2010-03-30 10:06:14.903 089 18303.63 58.43 52281.57 88888.00 2010-03-30 10:06:15.403 089 18303.73 58.37 52281.70 88888.00 2010-03-30 10:06:15.903 089 18303.80 58.31 52281.70 88888.00 2010-03-30 10:06:16.403 089 18303.80 58.37 52281.77 88888.00 2010-03-30 10:06:16.903 089 18303.73 58.41 52281.73 88888.00 2010-03-30 10:06:17.403 089 18303.86 58.40 52281.73 88888.00 2010-03-30 10:06:17.903 089 18303.90 58.41 52281.82 88888.00 2010-03-30 10:06:18.403 089 18303.83 58.39 52281.88 88888.00 2010-03-30 10:06:18.903 089 18303.84 58.39 52281.94 88888.00 2010-03-30 10:06:19.403 089 18303.83 58.46 52281.88 88888.00 2010-03-30 10:06:19.903 089 18303.78 58.44 52281.85 88888.00 2010-03-30 10:06:20.403 089 18303.83 58.45 52281.81 88888.00 2010-03-30 10:06:20.903 089 18303.79 58.46 52281.82 88888.00 2010-03-30 10:06:21.403 089 18303.67 58.52 52281.91 88888.00 2010-03-30 10:06:21.903 089 18303.63 58.54 52281.92 88888.00 2010-03-30 10:06:22.403 089 18303.81 58.59 52281.91 88888.00 2010-03-30 10:06:22.903 089 18303.82 58.65 52281.80 88888.00 2010-03-30 10:06:23.403 089 18303.79 58.70 52281.78 88888.00 2010-03-30 10:06:23.903 089 18303.82 58.68 52281.73 88888.00 2010-03-30 10:06:24.403 089 18303.81 58.69 52281.73 88888.00 2010-03-30 10:06:24.903 089 18303.76 58.76 52281.74 88888.00 2010-03-30 10:06:25.403 089 18303.79 58.72 52281.73 88888.00 2010-03-30 10:06:25.903 089 18303.80 58.62 52281.61 88888.00 2010-03-30 10:06:26.403 089 18303.86 58.66 52281.54 88888.00 2010-03-30 10:06:26.903 089 18303.89 58.70 52281.50 88888.00 2010-03-30 10:06:27.403 089 18303.86 58.70 52281.53 88888.00 2010-03-30 10:06:27.903 089 18303.79 58.65 52281.44 88888.00 2010-03-30 10:06:28.403 089 18303.76 58.64 52281.42 88888.00 2010-03-30 10:06:28.903 089 18303.89 58.67 52281.41 88888.00 2010-03-30 10:06:29.403 089 18303.85 58.74 52281.38 88888.00 2010-03-30 10:06:29.903 089 18303.76 58.65 52281.34 88888.00 2010-03-30 10:06:30.403 089 18303.85 58.61 52281.29 88888.00 2010-03-30 10:06:30.903 089 18303.86 58.55 52281.39 88888.00 2010-03-30 10:06:31.403 089 18303.91 58.37 52281.54 88888.00 2010-03-30 10:06:31.903 089 18303.90 58.48 52281.52 88888.00 2010-03-30 10:06:32.403 089 18303.87 58.55 52281.45 88888.00 2010-03-30 10:06:32.903 089 18303.98 58.64 52281.47 88888.00 2010-03-30 10:06:33.403 089 18303.96 58.66 52281.53 88888.00 2010-03-30 10:06:33.903 089 18303.95 58.65 52281.61 88888.00 2010-03-30 10:06:34.403 089 18304.04 58.64 52281.69 88888.00 2010-03-30 10:06:34.903 089 18304.02 58.58 52281.62 88888.00 2010-03-30 10:06:35.403 089 18304.04 58.56 52281.52 88888.00 2010-03-30 10:06:35.903 089 18304.04 58.52 52281.65 88888.00 2010-03-30 10:06:36.403 089 18303.96 58.53 52281.67 88888.00 2010-03-30 10:06:36.903 089 18303.90 58.58 52281.65 88888.00 2010-03-30 10:06:37.403 089 18303.92 58.61 52281.61 88888.00 2010-03-30 10:06:37.903 089 18303.98 58.58 52281.68 88888.00 2010-03-30 10:06:38.403 089 18304.00 58.59 52281.65 88888.00 2010-03-30 10:06:38.903 089 18303.92 58.56 52281.66 88888.00 2010-03-30 10:06:39.403 089 18303.81 58.56 52281.69 88888.00 2010-03-30 10:06:39.903 089 18303.81 58.54 52281.70 88888.00 2010-03-30 10:06:40.403 089 18303.80 58.61 52281.68 88888.00 2010-03-30 10:06:40.903 089 18303.90 58.66 52281.70 88888.00 2010-03-30 10:06:41.403 089 18303.96 58.72 52281.62 88888.00 2010-03-30 10:06:41.903 089 18303.93 58.73 52281.58 88888.00 2010-03-30 10:06:42.403 089 18303.89 58.68 52281.61 88888.00 2010-03-30 10:06:42.903 089 18303.93 58.73 52281.66 88888.00 2010-03-30 10:06:43.403 089 18303.84 58.73 52281.61 88888.00 2010-03-30 10:06:43.903 089 18303.75 58.62 52281.70 88888.00 2010-03-30 10:06:44.403 089 18303.85 58.63 52281.71 88888.00 2010-03-30 10:06:44.903 089 18303.86 58.77 52281.68 88888.00 2010-03-30 10:06:45.403 089 18303.84 58.74 52281.68 88888.00 2010-03-30 10:06:45.903 089 18303.81 58.67 52281.71 88888.00 2010-03-30 10:06:46.403 089 18303.86 58.58 52281.76 88888.00 2010-03-30 10:06:46.903 089 18303.82 58.62 52281.81 88888.00 2010-03-30 10:06:47.403 089 18303.70 58.68 52281.70 88888.00 2010-03-30 10:06:47.903 089 18303.69 58.58 52281.73 88888.00 2010-03-30 10:06:48.403 089 18303.63 58.54 52281.81 88888.00 2010-03-30 10:06:48.903 089 18303.64 58.50 52281.88 88888.00 2010-03-30 10:06:49.403 089 18303.65 58.53 52281.91 88888.00 2010-03-30 10:06:49.903 089 18303.63 58.53 52281.80 88888.00 2010-03-30 10:06:50.403 089 18303.60 58.57 52281.60 88888.00 2010-03-30 10:06:50.903 089 18303.76 58.46 52281.57 88888.00 2010-03-30 10:06:51.403 089 18303.83 58.39 52281.64 88888.00 2010-03-30 10:06:51.903 089 18303.70 58.50 52281.65 88888.00 2010-03-30 10:06:52.403 089 18303.71 58.62 52281.74 88888.00 2010-03-30 10:06:52.903 089 18303.79 58.65 52281.78 88888.00 2010-03-30 10:06:53.403 089 18303.75 58.71 52281.85 88888.00 2010-03-30 10:06:53.903 089 18303.78 58.79 52281.95 88888.00 2010-03-30 10:06:54.403 089 18303.65 58.86 52281.84 88888.00 2010-03-30 10:06:54.903 089 18303.69 58.80 52281.81 88888.00 2010-03-30 10:06:55.403 089 18303.63 58.72 52281.67 88888.00 2010-03-30 10:06:55.903 089 18303.68 58.64 52281.76 88888.00 2010-03-30 10:06:56.403 089 18303.65 58.62 52281.70 88888.00 2010-03-30 10:06:56.903 089 18303.63 58.66 52281.65 88888.00 2010-03-30 10:06:57.403 089 18303.58 58.71 52281.69 88888.00 2010-03-30 10:06:57.903 089 18303.53 58.67 52281.70 88888.00 2010-03-30 10:06:58.403 089 18303.64 58.52 52281.79 88888.00 2010-03-30 10:06:58.903 089 18303.62 58.49 52281.74 88888.00 2010-03-30 10:06:59.403 089 18303.60 58.49 52281.72 88888.00 2010-03-30 10:06:59.903 089 18303.70 58.50 52281.77 88888.00 2010-03-30 10:07:00.403 089 18303.69 58.52 52281.96 88888.00 2010-03-30 10:07:00.903 089 18303.62 58.56 52281.96 88888.00 2010-03-30 10:07:01.403 089 18303.53 58.61 52281.83 88888.00 2010-03-30 10:07:01.903 089 18303.60 58.53 52281.68 88888.00 2010-03-30 10:07:02.403 089 18303.47 58.53 52281.64 88888.00 2010-03-30 10:07:02.903 089 18303.44 58.51 52281.68 88888.00 2010-03-30 10:07:03.403 089 18303.59 58.49 52281.81 88888.00 2010-03-30 10:07:03.903 089 18303.57 58.45 52281.90 88888.00 2010-03-30 10:07:04.403 089 18303.49 58.43 52281.84 88888.00 2010-03-30 10:07:04.903 089 18303.62 58.51 52281.88 88888.00 2010-03-30 10:07:05.403 089 18303.67 58.53 52281.84 88888.00 2010-03-30 10:07:05.903 089 18303.73 58.52 52281.71 88888.00 2010-03-30 10:07:06.403 089 18303.76 58.51 52281.74 88888.00 2010-03-30 10:07:06.903 089 18303.67 58.54 52281.81 88888.00 2010-03-30 10:07:07.403 089 18303.68 58.47 52281.72 88888.00 2010-03-30 10:07:07.903 089 18303.70 58.44 52281.85 88888.00 2010-03-30 10:07:08.403 089 18303.68 58.52 52281.95 88888.00 2010-03-30 10:07:08.903 089 18303.72 58.53 52281.99 88888.00 2010-03-30 10:07:09.403 089 18303.74 58.50 52282.04 88888.00 2010-03-30 10:07:09.903 089 18303.87 58.53 52281.93 88888.00 2010-03-30 10:07:10.403 089 18303.92 58.55 52281.89 88888.00 2010-03-30 10:07:10.903 089 18303.98 58.52 52281.85 88888.00 2010-03-30 10:07:11.403 089 18304.07 58.55 52281.76 88888.00 2010-03-30 10:07:11.903 089 18304.09 58.54 52281.65 88888.00 2010-03-30 10:07:12.403 089 18304.02 58.62 52281.62 88888.00 2010-03-30 10:07:12.903 089 18303.97 58.63 52281.70 88888.00 2010-03-30 10:07:13.403 089 18303.98 58.62 52281.56 88888.00 2010-03-30 10:07:13.903 089 18304.06 58.58 52281.61 88888.00 2010-03-30 10:07:14.403 089 18304.03 58.59 52281.69 88888.00 2010-03-30 10:07:14.903 089 18303.97 58.56 52281.76 88888.00 2010-03-30 10:07:15.403 089 18303.94 58.62 52281.81 88888.00 2010-03-30 10:07:15.903 089 18304.03 58.68 52281.81 88888.00 2010-03-30 10:07:16.403 089 18304.07 58.71 52281.82 88888.00 2010-03-30 10:07:16.903 089 18304.19 58.63 52281.82 88888.00 2010-03-30 10:07:17.403 089 18304.22 58.61 52281.80 88888.00 2010-03-30 10:07:17.903 089 18304.30 58.73 52281.77 88888.00 2010-03-30 10:07:18.403 089 18304.33 58.68 52281.92 88888.00 2010-03-30 10:07:18.903 089 18304.22 58.66 52281.87 88888.00 2010-03-30 10:07:19.403 089 18304.02 58.69 52281.89 88888.00 2010-03-30 10:07:19.903 089 18303.86 58.69 52281.93 88888.00 2010-03-30 10:07:20.403 089 18303.91 58.66 52281.99 88888.00 2010-03-30 10:07:20.903 089 18303.92 58.65 52282.04 88888.00 2010-03-30 10:07:21.403 089 18303.74 58.59 52281.94 88888.00 2010-03-30 10:07:21.903 089 18303.87 58.49 52281.82 88888.00 2010-03-30 10:07:22.403 089 18304.00 58.52 52281.85 88888.00 2010-03-30 10:07:22.903 089 18303.96 58.48 52281.85 88888.00 2010-03-30 10:07:23.403 089 18303.96 58.48 52281.72 88888.00 2010-03-30 10:07:23.903 089 18303.90 58.48 52281.73 88888.00 2010-03-30 10:07:24.403 089 18303.93 58.44 52281.89 88888.00 2010-03-30 10:07:24.903 089 18303.90 58.49 52281.97 88888.00 2010-03-30 10:07:25.403 089 18303.90 58.50 52281.94 88888.00 2010-03-30 10:07:25.903 089 18303.91 58.44 52281.90 88888.00 2010-03-30 10:07:26.403 089 18303.82 58.48 52281.95 88888.00 2010-03-30 10:07:26.903 089 18303.67 58.57 52281.92 88888.00 2010-03-30 10:07:27.403 089 18303.63 58.71 52281.91 88888.00 2010-03-30 10:07:27.903 089 18303.61 58.80 52281.90 88888.00 2010-03-30 10:07:28.403 089 18303.54 58.79 52281.95 88888.00 2010-03-30 10:07:28.903 089 18303.61 58.74 52281.96 88888.00 2010-03-30 10:07:29.403 089 18303.54 58.73 52281.89 88888.00 2010-03-30 10:07:29.903 089 18303.54 58.75 52281.79 88888.00 2010-03-30 10:07:30.403 089 18303.51 58.71 52281.90 88888.00 2010-03-30 10:07:30.903 089 18303.52 58.66 52281.95 88888.00 2010-03-30 10:07:31.403 089 18303.57 58.68 52282.00 88888.00 2010-03-30 10:07:31.903 089 18303.47 58.72 52282.02 88888.00 2010-03-30 10:07:32.403 089 18303.24 58.68 52282.07 88888.00 2010-03-30 10:07:32.903 089 18303.18 58.72 52282.11 88888.00 2010-03-30 10:07:33.403 089 18303.22 58.86 52282.16 88888.00 2010-03-30 10:07:33.903 089 18303.41 58.92 52282.16 88888.00 2010-03-30 10:07:34.403 089 18303.43 58.89 52282.29 88888.00 2010-03-30 10:07:34.903 089 18303.32 58.94 52282.30 88888.00 2010-03-30 10:07:35.403 089 18303.18 58.94 52282.22 88888.00 2010-03-30 10:07:35.903 089 18303.16 59.00 52282.11 88888.00 2010-03-30 10:07:36.403 089 18302.98 59.11 52282.08 88888.00 2010-03-30 10:07:36.903 089 18302.94 59.12 52282.13 88888.00 2010-03-30 10:07:37.403 089 18303.05 59.06 52282.08 88888.00 2010-03-30 10:07:37.903 089 18303.10 59.08 52282.06 88888.00 2010-03-30 10:07:38.403 089 18303.25 59.07 52282.11 88888.00 2010-03-30 10:07:38.903 089 18303.27 59.05 52282.16 88888.00 2010-03-30 10:07:39.403 089 18303.30 59.07 52282.13 88888.00 2010-03-30 10:07:39.903 089 18303.33 59.14 52282.18 88888.00 2010-03-30 10:07:40.403 089 18303.43 59.25 52282.20 88888.00 2010-03-30 10:07:40.903 089 18303.39 59.23 52282.17 88888.00 2010-03-30 10:07:41.403 089 18303.35 59.19 52282.18 88888.00 2010-03-30 10:07:41.903 089 18303.40 59.18 52282.17 88888.00 2010-03-30 10:07:42.403 089 18303.46 59.16 52282.01 88888.00 2010-03-30 10:07:42.903 089 18303.40 59.15 52282.10 88888.00 2010-03-30 10:07:43.403 089 18303.37 59.10 52282.05 88888.00 2010-03-30 10:07:43.903 089 18303.43 59.07 52282.08 88888.00 2010-03-30 10:07:44.403 089 18303.63 59.05 52282.02 88888.00 2010-03-30 10:07:44.903 089 18303.54 59.10 52282.01 88888.00 2010-03-30 10:07:45.403 089 18303.38 59.12 52282.04 88888.00 2010-03-30 10:07:45.903 089 18303.46 59.06 52282.01 88888.00 2010-03-30 10:07:46.403 089 18303.43 59.06 52281.96 88888.00 2010-03-30 10:07:46.903 089 18303.59 58.91 52281.92 88888.00 2010-03-30 10:07:47.403 089 18303.68 58.97 52281.79 88888.00 2010-03-30 10:07:47.903 089 18303.58 59.00 52281.66 88888.00 2010-03-30 10:07:48.403 089 18303.59 59.08 52281.78 88888.00 2010-03-30 10:07:48.903 089 18303.78 59.05 52281.91 88888.00 2010-03-30 10:07:49.403 089 18303.92 59.01 52281.97 88888.00 2010-03-30 10:07:49.903 089 18304.06 58.99 52281.94 88888.00 2010-03-30 10:07:50.403 089 18304.03 58.94 52281.95 88888.00 2010-03-30 10:07:50.903 089 18303.90 58.91 52282.00 88888.00 2010-03-30 10:07:51.403 089 18303.74 58.92 52282.03 88888.00 2010-03-30 10:07:51.903 089 18303.86 58.92 52281.97 88888.00 2010-03-30 10:07:52.403 089 18303.95 58.94 52281.89 88888.00 2010-03-30 10:07:52.903 089 18303.98 58.96 52281.85 88888.00 2010-03-30 10:07:53.403 089 18304.02 59.04 52281.85 88888.00 2010-03-30 10:07:53.903 089 18304.03 58.95 52281.79 88888.00 2010-03-30 10:07:54.403 089 18303.87 58.96 52281.70 88888.00 2010-03-30 10:07:54.903 089 18303.91 58.97 52281.69 88888.00 2010-03-30 10:07:55.403 089 18303.91 59.09 52281.61 88888.00 2010-03-30 10:07:55.903 089 18303.93 59.05 52281.65 88888.00 2010-03-30 10:07:56.403 089 18303.95 59.00 52281.56 88888.00 2010-03-30 10:07:56.903 089 18303.95 58.97 52281.61 88888.00 2010-03-30 10:07:57.403 089 18304.01 59.00 52281.70 88888.00 2010-03-30 10:07:57.903 089 18304.06 58.96 52281.79 88888.00 2010-03-30 10:07:58.403 089 18303.97 58.96 52281.83 88888.00 2010-03-30 10:07:58.903 089 18303.94 58.90 52281.81 88888.00 2010-03-30 10:07:59.403 089 18304.01 58.88 52281.85 88888.00 2010-03-30 10:07:59.903 089 18304.13 58.94 52281.93 88888.00 2010-03-30 10:08:00.403 089 18304.08 59.01 52281.91 88888.00 2010-03-30 10:08:00.903 089 18304.06 58.96 52281.89 88888.00 2010-03-30 10:08:01.403 089 18304.01 58.98 52281.94 88888.00 2010-03-30 10:08:01.903 089 18304.02 59.00 52281.95 88888.00 2010-03-30 10:08:02.403 089 18303.94 59.00 52282.05 88888.00 2010-03-30 10:08:02.903 089 18303.90 59.02 52282.06 88888.00 2010-03-30 10:08:03.403 089 18303.85 58.99 52282.13 88888.00 2010-03-30 10:08:03.903 089 18303.86 59.06 52282.19 88888.00 2010-03-30 10:08:04.403 089 18303.79 59.11 52282.22 88888.00 2010-03-30 10:08:04.903 089 18303.81 59.12 52282.22 88888.00 2010-03-30 10:08:05.403 089 18303.76 59.13 52282.26 88888.00 2010-03-30 10:08:05.903 089 18303.59 59.21 52282.12 88888.00 2010-03-30 10:08:06.403 089 18303.43 59.12 52282.14 88888.00 2010-03-30 10:08:06.903 089 18303.48 59.04 52282.23 88888.00 2010-03-30 10:08:07.403 089 18303.46 59.12 52282.23 88888.00 2010-03-30 10:08:07.903 089 18303.57 59.18 52282.11 88888.00 2010-03-30 10:08:08.403 089 18303.44 59.15 52281.97 88888.00 2010-03-30 10:08:08.903 089 18303.25 59.13 52281.96 88888.00 2010-03-30 10:08:09.403 089 18303.27 59.15 52282.04 88888.00 2010-03-30 10:08:09.903 089 18303.30 59.11 52282.11 88888.00 2010-03-30 10:08:10.403 089 18303.31 59.05 52282.05 88888.00 2010-03-30 10:08:10.903 089 18303.31 59.06 52282.01 88888.00 2010-03-30 10:08:11.403 089 18303.30 59.04 52282.06 88888.00 2010-03-30 10:08:11.903 089 18303.26 59.12 52282.13 88888.00 2010-03-30 10:08:12.403 089 18303.16 59.16 52282.15 88888.00 2010-03-30 10:08:12.903 089 18303.19 59.18 52282.15 88888.00 2010-03-30 10:08:13.403 089 18303.26 59.15 52282.16 88888.00 2010-03-30 10:08:13.903 089 18303.20 59.08 52282.11 88888.00 2010-03-30 10:08:14.403 089 18303.05 59.13 52282.12 88888.00 2010-03-30 10:08:14.903 089 18303.07 59.16 52282.10 88888.00 2010-03-30 10:08:15.403 089 18303.09 59.08 52282.08 88888.00 2010-03-30 10:08:15.903 089 18303.11 59.03 52282.11 88888.00 2010-03-30 10:08:16.403 089 18303.15 59.07 52281.97 88888.00 2010-03-30 10:08:16.903 089 18303.16 59.15 52281.92 88888.00 2010-03-30 10:08:17.403 089 18303.16 59.16 52281.88 88888.00 2010-03-30 10:08:17.903 089 18303.20 59.16 52281.97 88888.00 2010-03-30 10:08:18.403 089 18303.32 59.23 52282.03 88888.00 2010-03-30 10:08:18.903 089 18303.40 59.23 52281.95 88888.00 2010-03-30 10:08:19.403 089 18303.33 59.21 52281.94 88888.00 2010-03-30 10:08:19.903 089 18303.26 59.23 52281.89 88888.00 2010-03-30 10:08:20.403 089 18303.24 59.14 52281.91 88888.00 2010-03-30 10:08:20.903 089 18303.36 59.09 52281.90 88888.00 2010-03-30 10:08:21.403 089 18303.52 59.16 52281.82 88888.00 2010-03-30 10:08:21.903 089 18303.63 59.20 52281.89 88888.00 2010-03-30 10:08:22.403 089 18303.59 59.20 52281.84 88888.00 2010-03-30 10:08:22.903 089 18303.57 59.17 52281.92 88888.00 2010-03-30 10:08:23.403 089 18303.65 59.15 52281.96 88888.00 2010-03-30 10:08:23.903 089 18303.70 59.13 52281.96 88888.00 2010-03-30 10:08:24.403 089 18303.76 59.10 52281.94 88888.00 2010-03-30 10:08:24.903 089 18303.72 59.11 52281.91 88888.00 2010-03-30 10:08:25.403 089 18303.83 59.10 52281.94 88888.00 2010-03-30 10:08:25.903 089 18303.78 59.16 52281.94 88888.00 2010-03-30 10:08:26.403 089 18303.67 59.20 52281.89 88888.00 2010-03-30 10:08:26.903 089 18303.74 59.25 52281.85 88888.00 2010-03-30 10:08:27.403 089 18303.72 59.24 52281.85 88888.00 2010-03-30 10:08:27.903 089 18303.70 59.24 52281.84 88888.00 2010-03-30 10:08:28.403 089 18303.72 59.17 52281.96 88888.00 2010-03-30 10:08:28.903 089 18303.62 59.11 52281.96 88888.00 2010-03-30 10:08:29.403 089 18303.52 59.13 52281.94 88888.00 2010-03-30 10:08:29.903 089 18303.56 59.16 52281.96 88888.00 2010-03-30 10:08:30.403 089 18303.48 59.15 52281.87 88888.00 2010-03-30 10:08:30.903 089 18303.50 59.11 52281.77 88888.00 2010-03-30 10:08:31.403 089 18303.53 59.14 52281.67 88888.00 2010-03-30 10:08:31.903 089 18303.65 59.21 52281.65 88888.00 2010-03-30 10:08:32.403 089 18303.68 59.14 52281.74 88888.00 2010-03-30 10:08:32.903 089 18303.68 59.15 52281.77 88888.00 2010-03-30 10:08:33.403 089 18303.67 59.10 52281.77 88888.00 2010-03-30 10:08:33.903 089 18303.80 59.11 52281.73 88888.00 2010-03-30 10:08:34.403 089 18303.79 59.18 52281.89 88888.00 2010-03-30 10:08:34.903 089 18303.86 59.17 52281.90 88888.00 2010-03-30 10:08:35.403 089 18303.89 59.16 52281.83 88888.00 2010-03-30 10:08:35.903 089 18303.87 59.18 52281.81 88888.00 2010-03-30 10:08:36.403 089 18303.90 59.23 52281.78 88888.00 2010-03-30 10:08:36.903 089 18303.89 59.29 52281.77 88888.00 2010-03-30 10:08:37.403 089 18303.82 59.38 52281.81 88888.00 2010-03-30 10:08:37.903 089 18303.82 59.31 52281.84 88888.00 2010-03-30 10:08:38.403 089 18303.84 59.19 52281.87 88888.00 2010-03-30 10:08:38.903 089 18303.79 59.20 52281.87 88888.00 2010-03-30 10:08:39.403 089 18303.74 59.19 52281.82 88888.00 2010-03-30 10:08:39.903 089 18303.65 59.16 52281.92 88888.00 2010-03-30 10:08:40.403 089 18303.59 59.25 52281.94 88888.00 2010-03-30 10:08:40.903 089 18303.58 59.30 52281.91 88888.00 2010-03-30 10:08:41.403 089 18303.56 59.24 52281.83 88888.00 2010-03-30 10:08:41.903 089 18303.48 59.20 52281.85 88888.00 2010-03-30 10:08:42.403 089 18303.41 59.24 52281.88 88888.00 2010-03-30 10:08:42.903 089 18303.40 59.19 52282.02 88888.00 2010-03-30 10:08:43.403 089 18303.41 59.29 52282.01 88888.00 2010-03-30 10:08:43.903 089 18303.30 59.34 52281.97 88888.00 2010-03-30 10:08:44.403 089 18303.22 59.31 52281.91 88888.00 2010-03-30 10:08:44.903 089 18303.21 59.24 52281.92 88888.00 2010-03-30 10:08:45.403 089 18303.43 59.36 52281.93 88888.00 2010-03-30 10:08:45.903 089 18303.43 59.44 52282.02 88888.00 2010-03-30 10:08:46.403 089 18303.41 59.41 52282.16 88888.00 2010-03-30 10:08:46.903 089 18303.37 59.42 52282.16 88888.00 2010-03-30 10:08:47.403 089 18303.35 59.49 52282.12 88888.00 2010-03-30 10:08:47.903 089 18303.41 59.50 52282.16 88888.00 2010-03-30 10:08:48.403 089 18303.37 59.50 52282.14 88888.00 2010-03-30 10:08:48.903 089 18303.54 59.51 52282.18 88888.00 2010-03-30 10:08:49.403 089 18303.41 59.54 52282.06 88888.00 2010-03-30 10:08:49.903 089 18303.22 59.57 52282.01 88888.00 2010-03-30 10:08:50.403 089 18303.07 59.53 52282.12 88888.00 2010-03-30 10:08:50.903 089 18303.19 59.42 52282.14 88888.00 2010-03-30 10:08:51.403 089 18303.17 59.43 52282.22 88888.00 2010-03-30 10:08:51.903 089 18303.10 59.45 52282.15 88888.00 2010-03-30 10:08:52.403 089 18303.07 59.45 52282.08 88888.00 2010-03-30 10:08:52.903 089 18303.11 59.53 52281.95 88888.00 2010-03-30 10:08:53.403 089 18303.17 59.51 52282.06 88888.00 2010-03-30 10:08:53.903 089 18303.16 59.54 52282.04 88888.00 2010-03-30 10:08:54.403 089 18303.14 59.58 52282.01 88888.00 2010-03-30 10:08:54.903 089 18303.11 59.56 52282.02 88888.00 2010-03-30 10:08:55.403 089 18303.21 59.59 52282.08 88888.00 2010-03-30 10:08:55.903 089 18303.26 59.54 52282.00 88888.00 2010-03-30 10:08:56.403 089 18303.27 59.48 52282.02 88888.00 2010-03-30 10:08:56.903 089 18303.28 59.55 52282.10 88888.00 2010-03-30 10:08:57.403 089 18303.27 59.53 52282.16 88888.00 2010-03-30 10:08:57.903 089 18303.31 59.45 52282.15 88888.00 2010-03-30 10:08:58.403 089 18303.36 59.43 52282.23 88888.00 2010-03-30 10:08:58.903 089 18303.38 59.54 52281.99 88888.00 2010-03-30 10:08:59.403 089 18303.36 59.62 52281.88 88888.00 2010-03-30 10:08:59.903 089 18303.36 59.58 52281.92 88888.00 2010-03-30 10:09:00.403 089 18303.35 59.44 52281.89 88888.00 2010-03-30 10:09:00.903 089 18303.26 59.42 52281.82 88888.00 2010-03-30 10:09:01.403 089 18303.30 59.43 52281.91 88888.00 2010-03-30 10:09:01.903 089 18303.43 59.37 52281.96 88888.00 2010-03-30 10:09:02.403 089 18303.41 59.42 52282.02 88888.00 2010-03-30 10:09:02.903 089 18303.47 59.46 52281.97 88888.00 2010-03-30 10:09:03.403 089 18303.53 59.48 52281.95 88888.00 2010-03-30 10:09:03.903 089 18303.59 59.49 52281.90 88888.00 2010-03-30 10:09:04.403 089 18303.69 59.48 52281.84 88888.00 2010-03-30 10:09:04.903 089 18303.70 59.50 52281.90 88888.00 2010-03-30 10:09:05.403 089 18303.75 59.47 52281.94 88888.00 2010-03-30 10:09:05.903 089 18303.79 59.43 52281.87 88888.00 2010-03-30 10:09:06.403 089 18303.82 59.48 52281.94 88888.00 2010-03-30 10:09:06.903 089 18303.90 59.49 52281.95 88888.00 2010-03-30 10:09:07.403 089 18304.01 59.46 52281.93 88888.00 2010-03-30 10:09:07.903 089 18304.00 59.44 52282.02 88888.00 2010-03-30 10:09:08.403 089 18303.93 59.40 52282.10 88888.00 2010-03-30 10:09:08.903 089 18303.96 59.40 52282.05 88888.00 2010-03-30 10:09:09.403 089 18303.96 59.48 52281.88 88888.00 2010-03-30 10:09:09.903 089 18303.98 59.42 52281.72 88888.00 2010-03-30 10:09:10.403 089 18304.04 59.35 52281.76 88888.00 2010-03-30 10:09:10.903 089 18304.06 59.40 52281.81 88888.00 2010-03-30 10:09:11.403 089 18304.14 59.52 52281.85 88888.00 2010-03-30 10:09:11.903 089 18304.11 59.52 52281.84 88888.00 2010-03-30 10:09:12.403 089 18304.08 59.53 52281.84 88888.00 2010-03-30 10:09:12.903 089 18304.11 59.48 52281.94 88888.00 2010-03-30 10:09:13.403 089 18304.06 59.50 52282.00 88888.00 2010-03-30 10:09:13.903 089 18304.00 59.56 52281.99 88888.00 2010-03-30 10:09:14.403 089 18303.97 59.58 52281.92 88888.00 2010-03-30 10:09:14.903 089 18304.03 59.61 52281.89 88888.00 2010-03-30 10:09:15.403 089 18304.11 59.53 52281.82 88888.00 2010-03-30 10:09:15.903 089 18304.00 59.50 52281.68 88888.00 2010-03-30 10:09:16.403 089 18303.94 59.48 52281.65 88888.00 2010-03-30 10:09:16.903 089 18303.93 59.54 52281.83 88888.00 2010-03-30 10:09:17.403 089 18303.95 59.57 52281.90 88888.00 2010-03-30 10:09:17.903 089 18303.94 59.62 52281.81 88888.00 2010-03-30 10:09:18.403 089 18303.83 59.56 52281.92 88888.00 2010-03-30 10:09:18.903 089 18303.83 59.53 52281.96 88888.00 2010-03-30 10:09:19.403 089 18303.78 59.41 52281.88 88888.00 2010-03-30 10:09:19.903 089 18303.78 59.33 52281.82 88888.00 2010-03-30 10:09:20.403 089 18303.80 59.28 52281.82 88888.00 2010-03-30 10:09:20.903 089 18303.85 59.25 52281.85 88888.00 2010-03-30 10:09:21.403 089 18303.87 59.30 52281.96 88888.00 2010-03-30 10:09:21.903 089 18303.79 59.29 52282.00 88888.00 2010-03-30 10:09:22.403 089 18303.60 59.19 52282.03 88888.00 2010-03-30 10:09:22.903 089 18303.64 59.31 52282.00 88888.00 2010-03-30 10:09:23.403 089 18303.71 59.34 52282.02 88888.00 2010-03-30 10:09:23.903 089 18303.62 59.35 52281.99 88888.00 2010-03-30 10:09:24.403 089 18303.71 59.33 52282.00 88888.00 2010-03-30 10:09:24.903 089 18303.58 59.29 52282.05 88888.00 2010-03-30 10:09:25.403 089 18303.62 59.39 52282.07 88888.00 2010-03-30 10:09:25.903 089 18303.70 59.48 52282.03 88888.00 2010-03-30 10:09:26.403 089 18303.58 59.48 52281.91 88888.00 2010-03-30 10:09:26.903 089 18303.60 59.38 52281.88 88888.00 2010-03-30 10:09:27.403 089 18303.64 59.37 52281.82 88888.00 2010-03-30 10:09:27.903 089 18303.64 59.47 52281.89 88888.00 2010-03-30 10:09:28.403 089 18303.67 59.56 52281.92 88888.00 2010-03-30 10:09:28.903 089 18303.67 59.56 52281.90 88888.00 2010-03-30 10:09:29.403 089 18303.50 59.46 52281.76 88888.00 2010-03-30 10:09:29.903 089 18303.46 59.43 52281.83 88888.00 2010-03-30 10:09:30.403 089 18303.46 59.33 52281.93 88888.00 2010-03-30 10:09:30.903 089 18303.51 59.30 52281.95 88888.00 2010-03-30 10:09:31.403 089 18303.54 59.18 52281.90 88888.00 2010-03-30 10:09:31.903 089 18303.61 59.14 52281.95 88888.00 2010-03-30 10:09:32.403 089 18303.53 59.17 52281.91 88888.00 2010-03-30 10:09:32.903 089 18303.67 59.17 52281.83 88888.00 2010-03-30 10:09:33.403 089 18303.67 59.23 52281.78 88888.00 2010-03-30 10:09:33.903 089 18303.80 59.25 52281.76 88888.00 2010-03-30 10:09:34.403 089 18303.82 59.30 52281.78 88888.00 2010-03-30 10:09:34.903 089 18303.75 59.21 52281.78 88888.00 2010-03-30 10:09:35.403 089 18303.72 59.10 52281.83 88888.00 2010-03-30 10:09:35.903 089 18303.68 59.18 52281.79 88888.00 2010-03-30 10:09:36.403 089 18303.78 59.23 52281.67 88888.00 2010-03-30 10:09:36.903 089 18303.78 59.14 52281.64 88888.00 2010-03-30 10:09:37.403 089 18303.69 59.03 52281.70 88888.00 2010-03-30 10:09:37.903 089 18303.81 59.12 52281.61 88888.00 2010-03-30 10:09:38.403 089 18303.85 59.14 52281.58 88888.00 2010-03-30 10:09:38.903 089 18303.90 59.15 52281.60 88888.00 2010-03-30 10:09:39.403 089 18303.89 59.16 52281.55 88888.00 2010-03-30 10:09:39.903 089 18303.86 59.18 52281.65 88888.00 2010-03-30 10:09:40.403 089 18303.76 59.20 52281.66 88888.00 2010-03-30 10:09:40.903 089 18303.81 59.11 52281.60 88888.00 2010-03-30 10:09:41.403 089 18303.72 59.06 52281.72 88888.00 2010-03-30 10:09:41.903 089 18303.81 59.09 52281.68 88888.00 2010-03-30 10:09:42.403 089 18303.83 59.12 52281.68 88888.00 2010-03-30 10:09:42.903 089 18303.84 59.07 52281.71 88888.00 2010-03-30 10:09:43.403 089 18303.98 59.10 52281.81 88888.00 2010-03-30 10:09:43.903 089 18304.00 59.11 52281.82 88888.00 2010-03-30 10:09:44.403 089 18303.86 59.16 52281.69 88888.00 2010-03-30 10:09:44.903 089 18303.74 59.17 52281.62 88888.00 2010-03-30 10:09:45.403 089 18303.68 59.12 52281.67 88888.00 2010-03-30 10:09:45.903 089 18303.81 59.07 52281.68 88888.00 2010-03-30 10:09:46.403 089 18303.83 59.01 52281.70 88888.00 2010-03-30 10:09:46.903 089 18303.84 59.05 52281.71 88888.00 2010-03-30 10:09:47.403 089 18303.63 59.15 52281.76 88888.00 2010-03-30 10:09:47.903 089 18303.73 59.17 52281.77 88888.00 2010-03-30 10:09:48.403 089 18303.79 59.21 52281.77 88888.00 2010-03-30 10:09:48.903 089 18303.61 59.20 52281.69 88888.00 2010-03-30 10:09:49.403 089 18303.52 59.08 52281.83 88888.00 2010-03-30 10:09:49.903 089 18303.60 59.08 52281.94 88888.00 2010-03-30 10:09:50.403 089 18303.50 59.18 52281.82 88888.00 2010-03-30 10:09:50.903 089 18303.54 59.20 52281.79 88888.00 2010-03-30 10:09:51.403 089 18303.54 59.25 52281.77 88888.00 2010-03-30 10:09:51.903 089 18303.54 59.21 52281.81 88888.00 2010-03-30 10:09:52.403 089 18303.58 59.18 52281.79 88888.00 2010-03-30 10:09:52.903 089 18303.43 59.23 52281.78 88888.00 2010-03-30 10:09:53.403 089 18303.52 59.23 52281.85 88888.00 2010-03-30 10:09:53.903 089 18303.41 59.25 52281.84 88888.00 2010-03-30 10:09:54.403 089 18303.26 59.22 52281.85 88888.00 2010-03-30 10:09:54.903 089 18303.43 59.17 52281.91 88888.00 2010-03-30 10:09:55.403 089 18303.46 59.18 52281.91 88888.00 2010-03-30 10:09:55.903 089 18303.50 59.17 52281.88 88888.00 2010-03-30 10:09:56.403 089 18303.41 59.22 52281.90 88888.00 2010-03-30 10:09:56.903 089 18303.37 59.30 52281.88 88888.00 2010-03-30 10:09:57.403 089 18303.38 59.31 52281.99 88888.00 2010-03-30 10:09:57.903 089 18303.46 59.24 52281.99 88888.00 2010-03-30 10:09:58.403 089 18303.44 59.23 52281.95 88888.00 2010-03-30 10:09:58.903 089 18303.40 59.22 52281.95 88888.00 2010-03-30 10:09:59.403 089 18303.52 59.22 52281.96 88888.00 2010-03-30 10:09:59.903 089 18303.52 59.22 52281.91 88888.00 2010-03-30 10:10:00.403 089 18303.54 59.23 52281.89 88888.00 2010-03-30 10:10:00.903 089 18303.52 59.42 52281.93 88888.00 2010-03-30 10:10:01.403 089 18303.51 59.44 52281.99 88888.00 2010-03-30 10:10:01.903 089 18303.71 59.36 52282.06 88888.00 2010-03-30 10:10:02.403 089 18303.70 59.40 52281.99 88888.00 2010-03-30 10:10:02.903 089 18303.65 59.35 52281.87 88888.00 2010-03-30 10:10:03.403 089 18303.65 59.33 52281.92 88888.00 2010-03-30 10:10:03.903 089 18303.64 59.18 52281.95 88888.00 2010-03-30 10:10:04.403 089 18303.58 59.15 52282.05 88888.00 2010-03-30 10:10:04.903 089 18303.62 59.16 52282.07 88888.00 2010-03-30 10:10:05.403 089 18303.61 59.15 52281.99 88888.00 2010-03-30 10:10:05.903 089 18303.64 59.19 52282.00 88888.00 2010-03-30 10:10:06.403 089 18303.72 59.24 52282.04 88888.00 2010-03-30 10:10:06.903 089 18303.87 59.26 52281.99 88888.00 2010-03-30 10:10:07.403 089 18303.86 59.24 52281.83 88888.00 2010-03-30 10:10:07.903 089 18303.84 59.33 52281.81 88888.00 2010-03-30 10:10:08.403 089 18303.79 59.36 52281.96 88888.00 2010-03-30 10:10:08.903 089 18303.83 59.34 52282.03 88888.00 2010-03-30 10:10:09.403 089 18304.01 59.38 52281.89 88888.00 2010-03-30 10:10:09.903 089 18303.97 59.35 52281.87 88888.00 2010-03-30 10:10:10.403 089 18303.92 59.33 52281.84 88888.00 2010-03-30 10:10:10.903 089 18303.86 59.28 52281.79 88888.00 2010-03-30 10:10:11.403 089 18303.90 59.24 52281.87 88888.00 2010-03-30 10:10:11.903 089 18303.82 59.30 52282.00 88888.00 2010-03-30 10:10:12.403 089 18303.70 59.31 52282.01 88888.00 2010-03-30 10:10:12.903 089 18303.65 59.18 52282.01 88888.00 2010-03-30 10:10:13.403 089 18303.80 59.14 52281.93 88888.00 2010-03-30 10:10:13.903 089 18303.91 59.15 52281.99 88888.00 2010-03-30 10:10:14.403 089 18303.93 59.11 52282.03 88888.00 2010-03-30 10:10:14.903 089 18303.98 59.16 52282.05 88888.00 2010-03-30 10:10:15.403 089 18304.06 59.25 52282.08 88888.00 2010-03-30 10:10:15.903 089 18304.05 59.23 52282.04 88888.00 2010-03-30 10:10:16.403 089 18304.04 59.31 52281.94 88888.00 2010-03-30 10:10:16.903 089 18303.95 59.32 52281.91 88888.00 2010-03-30 10:10:17.403 089 18303.89 59.29 52282.07 88888.00 2010-03-30 10:10:17.903 089 18303.90 59.34 52282.15 88888.00 2010-03-30 10:10:18.403 089 18303.96 59.36 52282.07 88888.00 2010-03-30 10:10:18.903 089 18304.00 59.37 52281.95 88888.00 2010-03-30 10:10:19.403 089 18303.95 59.33 52281.99 88888.00 2010-03-30 10:10:19.903 089 18303.94 59.30 52282.04 88888.00 2010-03-30 10:10:20.403 089 18303.98 59.32 52282.14 88888.00 2010-03-30 10:10:20.903 089 18303.85 59.32 52282.25 88888.00 2010-03-30 10:10:21.403 089 18303.93 59.25 52282.22 88888.00 2010-03-30 10:10:21.903 089 18303.92 59.25 52282.28 88888.00 2010-03-30 10:10:22.403 089 18303.85 59.21 52282.35 88888.00 2010-03-30 10:10:22.903 089 18303.79 59.19 52282.25 88888.00 2010-03-30 10:10:23.403 089 18303.75 59.21 52282.14 88888.00 2010-03-30 10:10:23.903 089 18303.80 59.24 52282.11 88888.00 2010-03-30 10:10:24.403 089 18303.71 59.10 52282.19 88888.00 2010-03-30 10:10:24.903 089 18303.72 59.13 52282.28 88888.00 2010-03-30 10:10:25.403 089 18303.83 59.26 52282.19 88888.00 2010-03-30 10:10:25.903 089 18303.78 59.25 52282.12 88888.00 2010-03-30 10:10:26.403 089 18303.59 59.19 52282.16 88888.00 2010-03-30 10:10:26.903 089 18303.58 59.18 52282.14 88888.00 2010-03-30 10:10:27.403 089 18303.62 59.18 52282.04 88888.00 2010-03-30 10:10:27.903 089 18303.67 59.24 52282.12 88888.00 2010-03-30 10:10:28.403 089 18303.65 59.26 52282.22 88888.00 2010-03-30 10:10:28.903 089 18303.58 59.28 52282.16 88888.00 2010-03-30 10:10:29.403 089 18303.52 59.23 52282.17 88888.00 2010-03-30 10:10:29.903 089 18303.53 59.23 52282.13 88888.00 2010-03-30 10:10:30.403 089 18303.49 59.34 52282.10 88888.00 2010-03-30 10:10:30.903 089 18303.43 59.30 52281.99 88888.00 2010-03-30 10:10:31.403 089 18303.67 59.29 52281.97 88888.00 2010-03-30 10:10:31.903 089 18303.73 59.29 52282.08 88888.00 2010-03-30 10:10:32.403 089 18303.60 59.34 52282.08 88888.00 2010-03-30 10:10:32.903 089 18303.64 59.30 52282.02 88888.00 2010-03-30 10:10:33.403 089 18303.57 59.26 52282.23 88888.00 2010-03-30 10:10:33.903 089 18303.48 59.38 52282.18 88888.00 2010-03-30 10:10:34.403 089 18303.53 59.42 52282.24 88888.00 2010-03-30 10:10:34.903 089 18303.57 59.38 52282.25 88888.00 2010-03-30 10:10:35.403 089 18303.60 59.40 52282.14 88888.00 2010-03-30 10:10:35.903 089 18303.59 59.35 52282.20 88888.00 2010-03-30 10:10:36.403 089 18303.64 59.37 52282.14 88888.00 2010-03-30 10:10:36.903 089 18303.63 59.42 52282.03 88888.00 2010-03-30 10:10:37.403 089 18303.62 59.48 52282.13 88888.00 2010-03-30 10:10:37.903 089 18303.60 59.51 52282.07 88888.00 2010-03-30 10:10:38.403 089 18303.62 59.43 52282.13 88888.00 2010-03-30 10:10:38.903 089 18303.59 59.46 52282.17 88888.00 2010-03-30 10:10:39.403 089 18303.61 59.51 52282.10 88888.00 2010-03-30 10:10:39.903 089 18303.63 59.46 52282.13 88888.00 2010-03-30 10:10:40.403 089 18303.57 59.42 52282.03 88888.00 2010-03-30 10:10:40.903 089 18303.67 59.43 52282.12 88888.00 2010-03-30 10:10:41.403 089 18303.61 59.51 52282.17 88888.00 2010-03-30 10:10:41.903 089 18303.65 59.49 52282.19 88888.00 2010-03-30 10:10:42.403 089 18303.80 59.41 52282.16 88888.00 2010-03-30 10:10:42.903 089 18303.74 59.45 52282.10 88888.00 2010-03-30 10:10:43.403 089 18303.78 59.46 52282.08 88888.00 2010-03-30 10:10:43.903 089 18303.78 59.46 52281.87 88888.00 2010-03-30 10:10:44.403 089 18303.70 59.49 52281.85 88888.00 2010-03-30 10:10:44.903 089 18303.78 59.51 52281.94 88888.00 2010-03-30 10:10:45.403 089 18303.92 59.44 52281.99 88888.00 2010-03-30 10:10:45.903 089 18303.93 59.43 52282.01 88888.00 2010-03-30 10:10:46.403 089 18303.94 59.49 52282.02 88888.00 2010-03-30 10:10:46.903 089 18303.89 59.48 52282.15 88888.00 2010-03-30 10:10:47.403 089 18303.97 59.48 52282.16 88888.00 2010-03-30 10:10:47.903 089 18304.02 59.51 52282.16 88888.00 2010-03-30 10:10:48.403 089 18304.06 59.40 52282.08 88888.00 2010-03-30 10:10:48.903 089 18304.14 59.32 52281.96 88888.00 2010-03-30 10:10:49.403 089 18304.08 59.37 52281.92 88888.00 2010-03-30 10:10:49.903 089 18304.05 59.42 52281.99 88888.00 2010-03-30 10:10:50.403 089 18304.15 59.39 52282.00 88888.00 2010-03-30 10:10:50.903 089 18304.15 59.45 52281.96 88888.00 2010-03-30 10:10:51.403 089 18304.08 59.42 52281.95 88888.00 2010-03-30 10:10:51.903 089 18304.11 59.47 52282.07 88888.00 2010-03-30 10:10:52.403 089 18304.07 59.47 52282.08 88888.00 2010-03-30 10:10:52.903 089 18304.05 59.44 52282.16 88888.00 2010-03-30 10:10:53.403 089 18304.13 59.45 52282.27 88888.00 2010-03-30 10:10:53.903 089 18304.01 59.47 52282.24 88888.00 2010-03-30 10:10:54.403 089 18304.05 59.41 52282.14 88888.00 2010-03-30 10:10:54.903 089 18304.15 59.36 52282.19 88888.00 2010-03-30 10:10:55.403 089 18304.15 59.37 52282.11 88888.00 2010-03-30 10:10:55.903 089 18303.97 59.44 52282.01 88888.00 2010-03-30 10:10:56.403 089 18304.07 59.50 52281.95 88888.00 2010-03-30 10:10:56.903 089 18304.17 59.46 52281.90 88888.00 2010-03-30 10:10:57.403 089 18304.19 59.46 52281.93 88888.00 2010-03-30 10:10:57.903 089 18304.09 59.46 52281.93 88888.00 2010-03-30 10:10:58.403 089 18303.98 59.42 52282.02 88888.00 2010-03-30 10:10:58.903 089 18304.08 59.41 52282.18 88888.00 2010-03-30 10:10:59.403 089 18304.05 59.44 52282.14 88888.00 2010-03-30 10:10:59.903 089 18304.04 59.51 52282.14 88888.00 2010-03-30 10:11:00.403 089 18303.98 59.58 52282.17 88888.00 2010-03-30 10:11:00.903 089 18303.98 59.57 52282.11 88888.00 2010-03-30 10:11:01.403 089 18304.03 59.66 52282.12 88888.00 2010-03-30 10:11:01.903 089 18303.89 59.65 52282.01 88888.00 2010-03-30 10:11:02.403 089 18303.86 59.65 52281.95 88888.00 2010-03-30 10:11:02.903 089 18303.81 59.61 52281.91 88888.00 2010-03-30 10:11:03.403 089 18303.73 59.68 52281.89 88888.00 2010-03-30 10:11:03.903 089 18303.70 59.67 52281.84 88888.00 2010-03-30 10:11:04.403 089 18303.80 59.65 52281.92 88888.00 2010-03-30 10:11:04.903 089 18303.83 59.75 52281.94 88888.00 2010-03-30 10:11:05.403 089 18303.80 59.78 52281.88 88888.00 2010-03-30 10:11:05.903 089 18303.76 59.73 52281.87 88888.00 2010-03-30 10:11:06.403 089 18303.76 59.71 52281.96 88888.00 2010-03-30 10:11:06.903 089 18303.78 59.69 52282.08 88888.00 2010-03-30 10:11:07.403 089 18303.67 59.70 52282.16 88888.00 2010-03-30 10:11:07.903 089 18303.53 59.68 52282.05 88888.00 2010-03-30 10:11:08.403 089 18303.62 59.71 52281.97 88888.00 2010-03-30 10:11:08.903 089 18303.72 59.73 52281.95 88888.00 2010-03-30 10:11:09.403 089 18303.71 59.70 52281.97 88888.00 2010-03-30 10:11:09.903 089 18303.60 59.73 52282.07 88888.00 2010-03-30 10:11:10.403 089 18303.69 59.79 52282.01 88888.00 2010-03-30 10:11:10.903 089 18303.63 59.84 52282.02 88888.00 2010-03-30 10:11:11.403 089 18303.67 59.91 52281.99 88888.00 2010-03-30 10:11:11.903 089 18303.63 59.95 52282.05 88888.00 2010-03-30 10:11:12.403 089 18303.69 59.89 52282.07 88888.00 2010-03-30 10:11:12.903 089 18303.70 59.82 52282.04 88888.00 2010-03-30 10:11:13.400 089 18303.61 59.87 52282.03 88888.00 2010-03-30 10:11:13.900 089 18303.59 59.91 52282.06 88888.00 2010-03-30 10:11:14.400 089 18303.72 59.92 52282.05 88888.00 2010-03-30 10:11:14.900 089 18303.78 59.94 52282.03 88888.00 2010-03-30 10:11:15.400 089 18303.68 59.96 52281.84 88888.00 2010-03-30 10:11:15.900 089 18303.62 60.04 52281.80 88888.00 2010-03-30 10:11:16.400 089 18303.62 59.99 52281.90 88888.00 2010-03-30 10:11:16.900 089 18303.71 59.97 52281.83 88888.00 2010-03-30 10:11:17.400 089 18303.71 59.97 52281.83 88888.00 2010-03-30 10:11:17.900 089 18303.64 59.97 52281.76 88888.00 2010-03-30 10:11:18.400 089 18303.75 59.91 52281.71 88888.00 2010-03-30 10:11:18.900 089 18303.91 59.86 52281.70 88888.00 2010-03-30 10:11:19.400 089 18303.98 59.82 52281.81 88888.00 2010-03-30 10:11:19.900 089 18303.97 59.85 52281.88 88888.00 2010-03-30 10:11:20.400 089 18303.97 59.84 52281.89 88888.00 2010-03-30 10:11:20.900 089 18304.05 59.79 52281.78 88888.00 2010-03-30 10:11:21.400 089 18304.07 59.77 52281.73 88888.00 2010-03-30 10:11:21.900 089 18304.01 59.75 52281.74 88888.00 2010-03-30 10:11:22.400 089 18304.05 59.79 52281.79 88888.00 2010-03-30 10:11:22.900 089 18304.12 59.80 52281.81 88888.00 2010-03-30 10:11:23.400 089 18304.19 59.71 52281.81 88888.00 2010-03-30 10:11:23.900 089 18304.29 59.69 52281.84 88888.00 2010-03-30 10:11:24.400 089 18304.27 59.73 52281.74 88888.00 2010-03-30 10:11:24.900 089 18304.29 59.73 52281.69 88888.00 2010-03-30 10:11:25.400 089 18304.29 59.71 52281.62 88888.00 2010-03-30 10:11:25.900 089 18304.25 59.77 52281.70 88888.00 2010-03-30 10:11:26.400 089 18304.38 59.70 52281.62 88888.00 2010-03-30 10:11:26.900 089 18304.39 59.64 52281.65 88888.00 2010-03-30 10:11:27.400 089 18304.39 59.62 52281.71 88888.00 2010-03-30 10:11:27.900 089 18304.41 59.68 52281.73 88888.00 2010-03-30 10:11:28.400 089 18304.45 59.82 52281.79 88888.00 2010-03-30 10:11:28.900 089 18304.43 59.85 52281.80 88888.00 2010-03-30 10:11:29.400 089 18304.49 59.81 52281.80 88888.00 2010-03-30 10:11:29.900 089 18304.51 59.73 52281.85 88888.00 2010-03-30 10:11:30.400 089 18304.36 59.73 52281.77 88888.00 2010-03-30 10:11:30.900 089 18304.28 59.79 52281.77 88888.00 2010-03-30 10:11:31.400 089 18304.22 59.72 52281.91 88888.00 2010-03-30 10:11:31.900 089 18304.28 59.69 52281.92 88888.00 2010-03-30 10:11:32.400 089 18304.23 59.75 52281.90 88888.00 2010-03-30 10:11:32.900 089 18304.24 59.80 52282.00 88888.00 2010-03-30 10:11:33.400 089 18304.27 59.76 52282.04 88888.00 2010-03-30 10:11:33.900 089 18304.19 59.81 52282.00 88888.00 2010-03-30 10:11:34.400 089 18304.07 59.80 52281.90 88888.00 2010-03-30 10:11:34.900 089 18304.12 59.73 52281.90 88888.00 2010-03-30 10:11:35.400 089 18304.03 59.77 52281.78 88888.00 2010-03-30 10:11:35.900 089 18303.98 59.81 52281.87 88888.00 2010-03-30 10:11:36.400 089 18303.93 59.86 52282.00 88888.00 2010-03-30 10:11:36.900 089 18303.89 59.91 52282.08 88888.00 2010-03-30 10:11:37.400 089 18303.74 59.98 52282.06 88888.00 2010-03-30 10:11:37.900 089 18303.69 59.96 52282.05 88888.00 2010-03-30 10:11:38.400 089 18303.84 59.86 52282.03 88888.00 2010-03-30 10:11:38.900 089 18303.97 59.87 52282.10 88888.00 2010-03-30 10:11:39.400 089 18303.73 59.85 52282.05 88888.00 2010-03-30 10:11:39.900 089 18303.59 59.85 52282.02 88888.00 2010-03-30 10:11:40.400 089 18303.79 59.81 52282.12 88888.00 2010-03-30 10:11:40.900 089 18303.79 59.80 52282.06 88888.00 2010-03-30 10:11:41.400 089 18303.62 59.87 52282.05 88888.00 2010-03-30 10:11:41.900 089 18303.73 59.92 52281.92 88888.00 2010-03-30 10:11:42.400 089 18303.86 59.90 52281.90 88888.00 2010-03-30 10:11:42.900 089 18303.86 59.89 52281.96 88888.00 2010-03-30 10:11:43.400 089 18303.91 59.85 52281.85 88888.00 2010-03-30 10:11:43.900 089 18303.90 59.81 52281.80 88888.00 2010-03-30 10:11:44.400 089 18303.76 59.85 52281.77 88888.00 2010-03-30 10:11:44.900 089 18303.69 59.80 52281.84 88888.00 2010-03-30 10:11:45.400 089 18303.61 59.77 52281.87 88888.00 2010-03-30 10:11:45.900 089 18303.67 59.84 52281.81 88888.00 2010-03-30 10:11:46.400 089 18303.52 59.85 52281.76 88888.00 2010-03-30 10:11:46.900 089 18303.72 59.91 52281.84 88888.00 2010-03-30 10:11:47.400 089 18303.79 59.80 52282.02 88888.00 2010-03-30 10:11:47.900 089 18303.70 59.77 52282.10 88888.00 2010-03-30 10:11:48.400 089 18303.64 59.86 52281.95 88888.00 2010-03-30 10:11:48.900 089 18303.80 59.84 52281.92 88888.00 2010-03-30 10:11:49.400 089 18303.80 59.78 52281.90 88888.00 2010-03-30 10:11:49.900 089 18303.87 59.73 52281.93 88888.00 2010-03-30 10:11:50.400 089 18303.86 59.76 52281.95 88888.00 2010-03-30 10:11:50.900 089 18303.89 59.75 52282.01 88888.00 2010-03-30 10:11:51.400 089 18303.87 59.72 52281.96 88888.00 2010-03-30 10:11:51.900 089 18304.01 59.71 52281.87 88888.00 2010-03-30 10:11:52.400 089 18303.97 59.62 52281.81 88888.00 2010-03-30 10:11:52.900 089 18303.97 59.57 52281.76 88888.00 2010-03-30 10:11:53.400 089 18303.83 59.64 52281.64 88888.00 2010-03-30 10:11:53.900 089 18303.78 59.67 52281.56 88888.00 2010-03-30 10:11:54.400 089 18303.93 59.68 52281.53 88888.00 2010-03-30 10:11:54.900 089 18304.01 59.74 52281.57 88888.00 2010-03-30 10:11:55.400 089 18304.14 59.74 52281.68 88888.00 2010-03-30 10:11:55.900 089 18304.04 59.74 52281.82 88888.00 2010-03-30 10:11:56.400 089 18304.15 59.74 52281.79 88888.00 2010-03-30 10:11:56.900 089 18304.27 59.76 52281.73 88888.00 2010-03-30 10:11:57.400 089 18304.28 59.65 52281.60 88888.00 2010-03-30 10:11:57.900 089 18304.35 59.68 52281.57 88888.00 2010-03-30 10:11:58.400 089 18304.26 59.68 52281.59 88888.00 2010-03-30 10:11:58.900 089 18304.28 59.66 52281.64 88888.00 2010-03-30 10:11:59.400 089 18304.20 59.71 52281.60 88888.00 2010-03-30 10:11:59.900 089 18304.22 59.73 52281.61 88888.00 2010-03-30 10:12:00.400 089 18304.15 59.71 52281.62 88888.00 2010-03-30 10:12:00.900 089 18304.16 59.56 52281.64 88888.00 2010-03-30 10:12:01.400 089 18304.29 59.57 52281.61 88888.00 2010-03-30 10:12:01.900 089 18304.45 59.66 52281.61 88888.00 2010-03-30 10:12:02.400 089 18304.39 59.67 52281.66 88888.00 2010-03-30 10:12:02.900 089 18304.43 59.66 52281.79 88888.00 2010-03-30 10:12:03.400 089 18304.40 59.65 52281.81 88888.00 2010-03-30 10:12:03.900 089 18304.40 59.62 52281.84 88888.00 2010-03-30 10:12:04.400 089 18304.19 59.57 52281.81 88888.00 2010-03-30 10:12:04.900 089 18304.19 59.56 52281.87 88888.00 2010-03-30 10:12:05.400 089 18304.22 59.63 52281.71 88888.00 2010-03-30 10:12:05.900 089 18304.40 59.65 52281.78 88888.00 2010-03-30 10:12:06.400 089 18304.45 59.72 52281.90 88888.00 2010-03-30 10:12:06.900 089 18304.33 59.71 52281.76 88888.00 2010-03-30 10:12:07.400 089 18304.22 59.73 52281.72 88888.00 2010-03-30 10:12:07.900 089 18304.12 59.72 52281.64 88888.00 2010-03-30 10:12:08.400 089 18304.29 59.81 52281.73 88888.00 2010-03-30 10:12:08.900 089 18304.16 59.85 52281.71 88888.00 2010-03-30 10:12:09.400 089 18304.13 59.87 52281.65 88888.00 2010-03-30 10:12:09.900 089 18304.09 59.87 52281.66 88888.00 2010-03-30 10:12:10.400 089 18304.17 59.88 52281.78 88888.00 2010-03-30 10:12:10.900 089 18304.09 59.88 52281.84 88888.00 2010-03-30 10:12:11.400 089 18304.03 59.87 52281.92 88888.00 2010-03-30 10:12:11.900 089 18304.00 59.99 52281.87 88888.00 2010-03-30 10:12:12.400 089 18304.03 59.98 52281.90 88888.00 2010-03-30 10:12:12.900 089 18304.04 59.94 52281.96 88888.00 2010-03-30 10:12:13.400 089 18303.90 59.94 52282.01 88888.00 2010-03-30 10:12:13.900 089 18303.83 59.95 52281.92 88888.00 2010-03-30 10:12:14.400 089 18303.65 60.05 52281.74 88888.00 2010-03-30 10:12:14.900 089 18303.73 60.03 52281.91 88888.00 2010-03-30 10:12:15.400 089 18303.71 59.98 52282.05 88888.00 2010-03-30 10:12:15.900 089 18303.67 59.97 52282.10 88888.00 2010-03-30 10:12:16.400 089 18303.64 60.00 52282.04 88888.00 2010-03-30 10:12:16.900 089 18303.70 60.00 52282.05 88888.00 2010-03-30 10:12:17.400 089 18303.74 59.90 52282.07 88888.00 2010-03-30 10:12:17.900 089 18303.64 59.90 52282.05 88888.00 2010-03-30 10:12:18.400 089 18303.57 59.87 52282.00 88888.00 2010-03-30 10:12:18.900 089 18303.49 59.91 52282.14 88888.00 2010-03-30 10:12:19.400 089 18303.47 59.97 52281.97 88888.00 2010-03-30 10:12:19.900 089 18303.62 60.01 52281.90 88888.00 2010-03-30 10:12:20.400 089 18303.82 60.00 52282.08 88888.00 2010-03-30 10:12:20.900 089 18303.93 59.94 52282.12 88888.00 2010-03-30 10:12:21.400 089 18303.89 60.00 52282.00 88888.00 2010-03-30 10:12:21.900 089 18303.80 60.01 52282.05 88888.00 2010-03-30 10:12:22.400 089 18303.64 60.05 52282.19 88888.00 2010-03-30 10:12:22.900 089 18303.83 60.07 52282.18 88888.00 2010-03-30 10:12:23.400 089 18303.85 60.10 52282.16 88888.00 2010-03-30 10:12:23.900 089 18303.86 60.07 52282.18 88888.00 2010-03-30 10:12:24.400 089 18303.81 60.15 52282.22 88888.00 2010-03-30 10:12:24.900 089 18303.76 60.16 52282.16 88888.00 2010-03-30 10:12:25.400 089 18303.84 60.06 52282.15 88888.00 2010-03-30 10:12:25.900 089 18303.82 60.05 52282.18 88888.00 2010-03-30 10:12:26.400 089 18303.80 60.06 52282.14 88888.00 2010-03-30 10:12:26.900 089 18303.84 59.98 52282.06 88888.00 2010-03-30 10:12:27.400 089 18303.80 59.97 52282.06 88888.00 2010-03-30 10:12:27.900 089 18303.74 59.91 52281.95 88888.00 2010-03-30 10:12:28.400 089 18303.91 59.82 52281.79 88888.00 2010-03-30 10:12:28.900 089 18303.98 59.85 52281.84 88888.00 2010-03-30 10:12:29.400 089 18304.13 59.78 52281.91 88888.00 2010-03-30 10:12:29.900 089 18304.15 59.79 52281.87 88888.00 2010-03-30 10:12:30.400 089 18304.15 59.83 52281.84 88888.00 2010-03-30 10:12:30.900 089 18304.16 59.86 52281.87 88888.00 2010-03-30 10:12:31.400 089 18304.23 59.78 52282.02 88888.00 2010-03-30 10:12:31.900 089 18304.25 59.80 52281.90 88888.00 2010-03-30 10:12:32.400 089 18304.22 59.81 52281.81 88888.00 2010-03-30 10:12:32.900 089 18304.34 59.88 52281.81 88888.00 2010-03-30 10:12:33.400 089 18304.32 59.91 52281.81 88888.00 2010-03-30 10:12:33.900 089 18304.35 59.76 52281.80 88888.00 2010-03-30 10:12:34.400 089 18304.50 59.71 52281.74 88888.00 2010-03-30 10:12:34.900 089 18304.48 59.74 52281.80 88888.00 2010-03-30 10:12:35.400 089 18304.39 59.79 52281.77 88888.00 2010-03-30 10:12:35.900 089 18304.38 59.73 52281.77 88888.00 2010-03-30 10:12:36.400 089 18304.46 59.75 52281.77 88888.00 2010-03-30 10:12:36.900 089 18304.33 59.73 52281.79 88888.00 2010-03-30 10:12:37.400 089 18304.29 59.71 52281.89 88888.00 2010-03-30 10:12:37.900 089 18304.47 59.81 52281.88 88888.00 2010-03-30 10:12:38.400 089 18304.55 59.86 52281.82 88888.00 2010-03-30 10:12:38.900 089 18304.55 59.86 52281.71 88888.00 2010-03-30 10:12:39.400 089 18304.51 59.88 52281.65 88888.00 2010-03-30 10:12:39.900 089 18304.46 59.89 52281.70 88888.00 2010-03-30 10:12:40.400 089 18304.51 59.88 52281.87 88888.00 2010-03-30 10:12:40.900 089 18304.54 59.87 52281.85 88888.00 2010-03-30 10:12:41.400 089 18304.57 59.88 52281.93 88888.00 2010-03-30 10:12:41.900 089 18304.49 59.89 52281.89 88888.00 2010-03-30 10:12:42.400 089 18304.45 59.90 52281.81 88888.00 2010-03-30 10:12:42.900 089 18304.37 59.94 52281.84 88888.00 2010-03-30 10:12:43.400 089 18304.43 59.92 52281.87 88888.00 2010-03-30 10:12:43.900 089 18304.39 59.89 52281.88 88888.00 2010-03-30 10:12:44.400 089 18304.48 59.87 52281.89 88888.00 2010-03-30 10:12:44.900 089 18304.43 59.91 52281.96 88888.00 2010-03-30 10:12:45.400 089 18304.36 59.96 52282.02 88888.00 2010-03-30 10:12:45.900 089 18304.35 59.92 52282.13 88888.00 2010-03-30 10:12:46.400 089 18304.18 59.91 52282.18 88888.00 2010-03-30 10:12:46.900 089 18304.15 59.96 52282.12 88888.00 2010-03-30 10:12:47.400 089 18304.09 60.05 52282.05 88888.00 2010-03-30 10:12:47.900 089 18304.17 60.04 52281.99 88888.00 2010-03-30 10:12:48.400 089 18304.16 60.03 52281.87 88888.00 2010-03-30 10:12:48.900 089 18304.12 60.03 52281.89 88888.00 2010-03-30 10:12:49.400 089 18304.16 60.08 52282.01 88888.00 2010-03-30 10:12:49.900 089 18304.23 60.28 52282.02 88888.00 2010-03-30 10:12:50.400 089 18304.08 60.35 52281.96 88888.00 2010-03-30 10:12:50.900 089 18303.95 60.30 52281.94 88888.00 2010-03-30 10:12:51.400 089 18303.91 60.34 52281.94 88888.00 2010-03-30 10:12:51.900 089 18304.04 60.24 52282.06 88888.00 2010-03-30 10:12:52.400 089 18304.06 60.26 52282.07 88888.00 2010-03-30 10:12:52.900 089 18304.01 60.28 52282.08 88888.00 2010-03-30 10:12:53.400 089 18304.04 60.28 52282.14 88888.00 2010-03-30 10:12:53.900 089 18303.97 60.30 52282.07 88888.00 2010-03-30 10:12:54.400 089 18303.80 60.25 52282.10 88888.00 2010-03-30 10:12:54.900 089 18303.86 60.32 52282.05 88888.00 2010-03-30 10:12:55.400 089 18303.95 60.39 52282.04 88888.00 2010-03-30 10:12:55.900 089 18304.08 60.35 52282.05 88888.00 2010-03-30 10:12:56.400 089 18303.96 60.21 52282.06 88888.00 2010-03-30 10:12:56.900 089 18304.03 60.24 52282.12 88888.00 2010-03-30 10:12:57.400 089 18304.02 60.29 52282.11 88888.00 2010-03-30 10:12:57.900 089 18303.98 60.21 52282.06 88888.00 2010-03-30 10:12:58.400 089 18303.92 60.18 52282.08 88888.00 2010-03-30 10:12:58.900 089 18303.83 60.24 52281.96 88888.00 2010-03-30 10:12:59.400 089 18303.86 60.41 52281.70 88888.00 2010-03-30 10:12:59.900 089 18303.89 60.31 52281.69 88888.00 2010-03-30 10:13:00.400 089 18303.89 60.30 52281.76 88888.00 2010-03-30 10:13:00.900 089 18304.00 60.34 52281.76 88888.00 2010-03-30 10:13:01.400 089 18303.97 60.42 52281.80 88888.00 2010-03-30 10:13:01.900 089 18304.04 60.40 52281.62 88888.00 2010-03-30 10:13:02.400 089 18303.97 60.44 52281.62 88888.00 2010-03-30 10:13:02.900 089 18303.98 60.41 52281.73 88888.00 2010-03-30 10:13:03.400 089 18303.97 60.36 52281.84 88888.00 2010-03-30 10:13:03.900 089 18304.05 60.35 52282.04 88888.00 2010-03-30 10:13:04.400 089 18304.12 60.34 52282.13 88888.00 2010-03-30 10:13:04.900 089 18304.03 60.37 52282.07 88888.00 2010-03-30 10:13:05.400 089 18303.98 60.40 52282.07 88888.00 2010-03-30 10:13:05.900 089 18304.07 60.37 52281.91 88888.00 2010-03-30 10:13:06.400 089 18304.07 60.41 52282.04 88888.00 2010-03-30 10:13:06.900 089 18304.07 60.40 52282.14 88888.00 2010-03-30 10:13:07.400 089 18304.07 60.43 52282.10 88888.00 2010-03-30 10:13:07.900 089 18304.08 60.41 52282.14 88888.00 2010-03-30 10:13:08.400 089 18304.04 60.37 52282.06 88888.00 2010-03-30 10:13:08.900 089 18304.17 60.35 52282.05 88888.00 2010-03-30 10:13:09.400 089 18304.24 60.35 52281.94 88888.00 2010-03-30 10:13:09.900 089 18304.25 60.39 52282.08 88888.00 2010-03-30 10:13:10.400 089 18304.19 60.36 52282.13 88888.00 2010-03-30 10:13:10.900 089 18304.16 60.38 52282.17 88888.00 2010-03-30 10:13:11.400 089 18304.09 60.36 52282.11 88888.00 2010-03-30 10:13:11.900 089 18304.12 60.40 52282.02 88888.00 2010-03-30 10:13:12.400 089 18304.26 60.36 52282.18 88888.00 2010-03-30 10:13:12.900 089 18304.25 60.31 52282.01 88888.00 2010-03-30 10:13:13.400 089 18304.23 60.33 52282.10 88888.00 2010-03-30 10:13:13.900 089 18304.16 60.45 52282.11 88888.00 2010-03-30 10:13:14.400 089 18304.23 60.49 52282.08 88888.00 2010-03-30 10:13:14.900 089 18304.17 60.46 52282.17 88888.00 2010-03-30 10:13:15.400 089 18304.14 60.39 52282.25 88888.00 2010-03-30 10:13:15.900 089 18304.19 60.38 52282.06 88888.00 2010-03-30 10:13:16.400 089 18304.22 60.34 52281.87 88888.00 2010-03-30 10:13:16.900 089 18304.08 60.44 52281.91 88888.00 2010-03-30 10:13:17.400 089 18304.22 60.32 52282.05 88888.00 2010-03-30 10:13:17.900 089 18304.22 60.30 52282.06 88888.00 2010-03-30 10:13:18.400 089 18304.33 60.34 52282.10 88888.00 2010-03-30 10:13:18.900 089 18304.44 60.32 52282.03 88888.00 2010-03-30 10:13:19.400 089 18304.40 60.33 52281.96 88888.00 2010-03-30 10:13:19.900 089 18304.41 60.31 52281.81 88888.00 2010-03-30 10:13:20.400 089 18304.33 60.33 52281.73 88888.00 2010-03-30 10:13:20.900 089 18304.24 60.34 52281.76 88888.00 2010-03-30 10:13:21.400 089 18304.24 60.41 52281.78 88888.00 2010-03-30 10:13:21.900 089 18304.26 60.44 52281.92 88888.00 2010-03-30 10:13:22.400 089 18304.30 60.43 52281.87 88888.00 2010-03-30 10:13:22.900 089 18304.24 60.45 52281.84 88888.00 2010-03-30 10:13:23.400 089 18304.16 60.36 52281.76 88888.00 2010-03-30 10:13:23.900 089 18304.15 60.36 52281.59 88888.00 2010-03-30 10:13:24.400 089 18304.16 60.42 52281.73 88888.00 2010-03-30 10:13:24.900 089 18304.26 60.43 52281.76 88888.00 2010-03-30 10:13:25.400 089 18304.30 60.43 52281.79 88888.00 2010-03-30 10:13:25.900 089 18304.41 60.40 52281.76 88888.00 2010-03-30 10:13:26.400 089 18304.37 60.41 52281.82 88888.00 2010-03-30 10:13:26.900 089 18304.37 60.44 52282.00 88888.00 2010-03-30 10:13:27.400 089 18304.33 60.49 52282.17 88888.00 2010-03-30 10:13:27.900 089 18304.35 60.52 52282.14 88888.00 2010-03-30 10:13:28.400 089 18304.25 60.56 52282.04 88888.00 2010-03-30 10:13:28.900 089 18304.25 60.63 52282.01 88888.00 2010-03-30 10:13:29.400 089 18304.16 60.56 52282.00 88888.00 2010-03-30 10:13:29.900 089 18304.33 60.54 52281.88 88888.00 2010-03-30 10:13:30.400 089 18304.34 60.58 52281.87 88888.00 2010-03-30 10:13:30.900 089 18304.34 60.48 52281.94 88888.00 2010-03-30 10:13:31.400 089 18304.27 60.47 52281.97 88888.00 2010-03-30 10:13:31.900 089 18304.22 60.49 52281.92 88888.00 2010-03-30 10:13:32.400 089 18304.15 60.51 52281.92 88888.00 2010-03-30 10:13:32.900 089 18304.06 60.56 52281.84 88888.00 2010-03-30 10:13:33.400 089 18304.35 60.55 52281.90 88888.00 2010-03-30 10:13:33.900 089 18304.26 60.45 52281.92 88888.00 2010-03-30 10:13:34.400 089 18304.17 60.46 52281.90 88888.00 2010-03-30 10:13:34.900 089 18304.23 60.55 52281.85 88888.00 2010-03-30 10:13:35.400 089 18304.12 60.59 52281.73 88888.00 2010-03-30 10:13:35.900 089 18304.11 60.62 52281.72 88888.00 2010-03-30 10:13:36.400 089 18304.16 60.57 52281.79 88888.00 2010-03-30 10:13:36.900 089 18304.30 60.64 52281.76 88888.00 2010-03-30 10:13:37.400 089 18304.35 60.62 52281.83 88888.00 2010-03-30 10:13:37.900 089 18304.23 60.62 52281.78 88888.00 2010-03-30 10:13:38.400 089 18304.45 60.61 52281.79 88888.00 2010-03-30 10:13:38.900 089 18304.43 60.58 52281.84 88888.00 2010-03-30 10:13:39.400 089 18304.40 60.52 52281.74 88888.00 2010-03-30 10:13:39.900 089 18304.35 60.43 52281.74 88888.00 2010-03-30 10:13:40.400 089 18304.48 60.44 52281.80 88888.00 2010-03-30 10:13:40.900 089 18304.59 60.49 52281.72 88888.00 2010-03-30 10:13:41.400 089 18304.43 60.47 52281.78 88888.00 2010-03-30 10:13:41.900 089 18304.45 60.52 52281.85 88888.00 2010-03-30 10:13:42.400 089 18304.56 60.49 52281.93 88888.00 2010-03-30 10:13:42.900 089 18304.56 60.51 52281.93 88888.00 2010-03-30 10:13:43.400 089 18304.55 60.48 52281.85 88888.00 2010-03-30 10:13:43.900 089 18304.45 60.46 52281.82 88888.00 2010-03-30 10:13:44.400 089 18304.43 60.49 52281.80 88888.00 2010-03-30 10:13:44.900 089 18304.34 60.38 52281.85 88888.00 2010-03-30 10:13:45.400 089 18304.20 60.38 52281.94 88888.00 2010-03-30 10:13:45.900 089 18304.25 60.43 52281.83 88888.00 2010-03-30 10:13:46.400 089 18304.20 60.38 52281.72 88888.00 2010-03-30 10:13:46.900 089 18304.35 60.39 52281.81 88888.00 2010-03-30 10:13:47.400 089 18304.38 60.43 52281.88 88888.00 2010-03-30 10:13:47.900 089 18304.32 60.38 52281.91 88888.00 2010-03-30 10:13:48.400 089 18304.20 60.39 52281.85 88888.00 2010-03-30 10:13:48.900 089 18304.26 60.37 52281.92 88888.00 2010-03-30 10:13:49.400 089 18304.38 60.41 52281.91 88888.00 2010-03-30 10:13:49.900 089 18304.45 60.41 52281.94 88888.00 2010-03-30 10:13:50.400 089 18304.50 60.40 52281.89 88888.00 2010-03-30 10:13:50.900 089 18304.36 60.45 52281.81 88888.00 2010-03-30 10:13:51.400 089 18304.28 60.48 52281.76 88888.00 2010-03-30 10:13:51.900 089 18304.30 60.45 52281.85 88888.00 2010-03-30 10:13:52.400 089 18304.33 60.48 52281.83 88888.00 2010-03-30 10:13:52.900 089 18304.28 60.49 52281.83 88888.00 2010-03-30 10:13:53.400 089 18304.28 60.44 52281.91 88888.00 2010-03-30 10:13:53.900 089 18304.17 60.39 52281.92 88888.00 2010-03-30 10:13:54.400 089 18304.20 60.42 52281.84 88888.00 2010-03-30 10:13:54.900 089 18304.27 60.55 52281.91 88888.00 2010-03-30 10:13:55.400 089 18304.16 60.57 52281.93 88888.00 2010-03-30 10:13:55.900 089 18304.05 60.50 52282.01 88888.00 2010-03-30 10:13:56.400 089 18304.17 60.43 52281.93 88888.00 2010-03-30 10:13:56.900 089 18304.15 60.33 52281.90 88888.00 2010-03-30 10:13:57.400 089 18303.97 60.24 52281.92 88888.00 2010-03-30 10:13:57.900 089 18303.98 60.31 52281.97 88888.00 2010-03-30 10:13:58.400 089 18303.96 60.35 52281.93 88888.00 2010-03-30 10:13:58.900 089 18303.98 60.31 52281.84 88888.00 2010-03-30 10:13:59.400 089 18303.94 60.32 52281.90 88888.00 2010-03-30 10:13:59.900 089 18303.84 60.33 52281.91 88888.00 2010-03-30 10:14:00.400 089 18303.79 60.37 52281.99 88888.00 2010-03-30 10:14:00.900 089 18303.86 60.43 52282.06 88888.00 2010-03-30 10:14:01.400 089 18303.90 60.42 52282.10 88888.00 2010-03-30 10:14:01.900 089 18303.84 60.40 52282.14 88888.00 2010-03-30 10:14:02.400 089 18303.90 60.45 52282.18 88888.00 2010-03-30 10:14:02.900 089 18303.84 60.44 52282.15 88888.00 2010-03-30 10:14:03.400 089 18303.85 60.50 52282.08 88888.00 2010-03-30 10:14:03.900 089 18303.86 60.56 52282.06 88888.00 2010-03-30 10:14:04.400 089 18303.92 60.58 52282.11 88888.00 2010-03-30 10:14:04.900 089 18303.98 60.52 52282.17 88888.00 2010-03-30 10:14:05.400 089 18304.01 60.50 52282.11 88888.00 2010-03-30 10:14:05.900 089 18304.01 60.42 52282.08 88888.00 2010-03-30 10:14:06.400 089 18304.01 60.39 52282.22 88888.00 2010-03-30 10:14:06.900 089 18304.02 60.43 52282.15 88888.00 2010-03-30 10:14:07.400 089 18304.04 60.47 52282.05 88888.00 2010-03-30 10:14:07.900 089 18304.02 60.46 52282.01 88888.00 2010-03-30 10:14:08.400 089 18303.97 60.36 52282.03 88888.00 2010-03-30 10:14:08.900 089 18304.04 60.32 52282.01 88888.00 2010-03-30 10:14:09.400 089 18304.01 60.26 52281.99 88888.00 2010-03-30 10:14:09.900 089 18303.91 60.28 52282.07 88888.00 2010-03-30 10:14:10.400 089 18303.93 60.26 52282.07 88888.00 2010-03-30 10:14:10.900 089 18304.03 60.29 52282.10 88888.00 2010-03-30 10:14:11.400 089 18304.13 60.30 52282.07 88888.00 2010-03-30 10:14:11.900 089 18304.13 60.28 52282.02 88888.00 2010-03-30 10:14:12.400 089 18304.09 60.30 52281.95 88888.00 2010-03-30 10:14:12.900 089 18304.11 60.42 52281.91 88888.00 2010-03-30 10:14:13.400 089 18304.20 60.45 52281.93 88888.00 2010-03-30 10:14:13.900 089 18304.20 60.43 52281.92 88888.00 2010-03-30 10:14:14.400 089 18304.18 60.39 52281.96 88888.00 2010-03-30 10:14:14.900 089 18304.25 60.38 52282.04 88888.00 2010-03-30 10:14:15.400 089 18304.28 60.39 52281.95 88888.00 2010-03-30 10:14:15.900 089 18304.28 60.40 52281.93 88888.00 2010-03-30 10:14:16.400 089 18304.30 60.45 52281.95 88888.00 2010-03-30 10:14:16.900 089 18304.25 60.41 52282.04 88888.00 2010-03-30 10:14:17.400 089 18304.16 60.32 52282.11 88888.00 2010-03-30 10:14:17.900 089 18304.14 60.35 52282.08 88888.00 2010-03-30 10:14:18.400 089 18304.20 60.38 52282.18 88888.00 2010-03-30 10:14:18.900 089 18304.30 60.47 52282.15 88888.00 2010-03-30 10:14:19.400 089 18304.22 60.54 52282.15 88888.00 2010-03-30 10:14:19.900 089 18304.16 60.51 52282.06 88888.00 2010-03-30 10:14:20.400 089 18304.22 60.43 52282.02 88888.00 2010-03-30 10:14:20.900 089 18304.25 60.52 52282.18 88888.00 2010-03-30 10:14:21.400 089 18304.29 60.42 52282.25 88888.00 2010-03-30 10:14:21.900 089 18304.29 60.42 52282.22 88888.00 2010-03-30 10:14:22.400 089 18304.14 60.46 52282.13 88888.00 2010-03-30 10:14:22.900 089 18304.05 60.43 52282.03 88888.00 2010-03-30 10:14:23.400 089 18304.23 60.46 52282.01 88888.00 2010-03-30 10:14:23.900 089 18304.30 60.49 52282.07 88888.00 2010-03-30 10:14:24.400 089 18304.37 60.55 52282.18 88888.00 2010-03-30 10:14:24.900 089 18304.40 60.46 52282.19 88888.00 2010-03-30 10:14:25.400 089 18304.45 60.40 52282.17 88888.00 2010-03-30 10:14:25.900 089 18304.43 60.44 52282.18 88888.00 2010-03-30 10:14:26.400 089 18304.37 60.45 52282.12 88888.00 2010-03-30 10:14:26.900 089 18304.35 60.45 52282.08 88888.00 2010-03-30 10:14:27.400 089 18304.35 60.50 52282.04 88888.00 2010-03-30 10:14:27.900 089 18304.37 60.45 52282.02 88888.00 2010-03-30 10:14:28.400 089 18304.38 60.43 52282.04 88888.00 2010-03-30 10:14:28.900 089 18304.45 60.48 52282.01 88888.00 2010-03-30 10:14:29.400 089 18304.51 60.46 52282.05 88888.00 2010-03-30 10:14:29.900 089 18304.47 60.40 52282.06 88888.00 2010-03-30 10:14:30.400 089 18304.46 60.41 52282.08 88888.00 2010-03-30 10:14:30.900 089 18304.46 60.36 52282.12 88888.00 2010-03-30 10:14:31.400 089 18304.28 60.37 52282.15 88888.00 2010-03-30 10:14:31.900 089 18304.26 60.40 52282.16 88888.00 2010-03-30 10:14:32.400 089 18304.39 60.48 52282.17 88888.00 2010-03-30 10:14:32.900 089 18304.37 60.52 52282.15 88888.00 2010-03-30 10:14:33.400 089 18304.28 60.58 52282.19 88888.00 2010-03-30 10:14:33.900 089 18304.27 60.51 52282.20 88888.00 2010-03-30 10:14:34.400 089 18304.28 60.41 52282.16 88888.00 2010-03-30 10:14:34.900 089 18304.24 60.47 52282.14 88888.00 2010-03-30 10:14:35.400 089 18304.19 60.54 52282.18 88888.00 2010-03-30 10:14:35.900 089 18304.17 60.49 52282.16 88888.00 2010-03-30 10:14:36.400 089 18304.25 60.52 52282.14 88888.00 2010-03-30 10:14:36.900 089 18304.22 60.49 52282.16 88888.00 2010-03-30 10:14:37.400 089 18304.12 60.47 52282.12 88888.00 2010-03-30 10:14:37.900 089 18304.16 60.43 52282.16 88888.00 2010-03-30 10:14:38.400 089 18304.15 60.39 52282.06 88888.00 2010-03-30 10:14:38.900 089 18304.11 60.36 52281.97 88888.00 2010-03-30 10:14:39.400 089 18304.12 60.44 52282.00 88888.00 2010-03-30 10:14:39.900 089 18304.02 60.51 52282.01 88888.00 2010-03-30 10:14:40.400 089 18304.08 60.44 52281.99 88888.00 2010-03-30 10:14:40.900 089 18304.16 60.35 52282.11 88888.00 2010-03-30 10:14:41.400 089 18304.25 60.41 52282.11 88888.00 2010-03-30 10:14:41.900 089 18304.34 60.43 52281.95 88888.00 2010-03-30 10:14:42.400 089 18304.28 60.50 52281.96 88888.00 2010-03-30 10:14:42.900 089 18304.18 60.55 52282.02 88888.00 2010-03-30 10:14:43.400 089 18304.08 60.52 52282.08 88888.00 2010-03-30 10:14:43.900 089 18304.05 60.46 52282.11 88888.00 2010-03-30 10:14:44.400 089 18304.16 60.43 52282.11 88888.00 2010-03-30 10:14:44.900 089 18304.18 60.51 52282.05 88888.00 2010-03-30 10:14:45.400 089 18304.22 60.53 52281.97 88888.00 2010-03-30 10:14:45.900 089 18304.13 60.55 52281.99 88888.00 2010-03-30 10:14:46.400 089 18304.16 60.49 52282.03 88888.00 2010-03-30 10:14:46.900 089 18304.38 60.40 52282.13 88888.00 2010-03-30 10:14:47.400 089 18304.38 60.44 52282.08 88888.00 2010-03-30 10:14:47.900 089 18304.37 60.51 52282.03 88888.00 2010-03-30 10:14:48.400 089 18304.36 60.61 52281.94 88888.00 2010-03-30 10:14:48.900 089 18304.29 60.59 52281.87 88888.00 2010-03-30 10:14:49.400 089 18304.33 60.59 52281.87 88888.00 2010-03-30 10:14:49.900 089 18304.38 60.55 52281.82 88888.00 2010-03-30 10:14:50.400 089 18304.49 60.57 52281.92 88888.00 2010-03-30 10:14:50.900 089 18304.44 60.50 52281.87 88888.00 2010-03-30 10:14:51.400 089 18304.46 60.46 52281.64 88888.00 2010-03-30 10:14:51.900 089 18304.58 60.43 52281.61 88888.00 2010-03-30 10:14:52.400 089 18304.55 60.46 52281.59 88888.00 2010-03-30 10:14:52.900 089 18304.56 60.47 52281.71 88888.00 2010-03-30 10:14:53.400 089 18304.52 60.42 52281.77 88888.00 2010-03-30 10:14:53.900 089 18304.51 60.32 52281.74 88888.00 2010-03-30 10:14:54.400 089 18304.56 60.30 52281.66 88888.00 2010-03-30 10:14:54.900 089 18304.48 60.34 52281.58 88888.00 2010-03-30 10:14:55.400 089 18304.48 60.40 52281.61 88888.00 2010-03-30 10:14:55.900 089 18304.50 60.39 52281.64 88888.00 2010-03-30 10:14:56.400 089 18304.45 60.37 52281.73 88888.00 2010-03-30 10:14:56.900 089 18304.51 60.41 52281.81 88888.00 2010-03-30 10:14:57.400 089 18304.55 60.46 52281.91 88888.00 2010-03-30 10:14:57.900 089 18304.67 60.42 52281.95 88888.00 2010-03-30 10:14:58.400 089 18304.82 60.40 52281.93 88888.00 2010-03-30 10:14:58.900 089 18304.81 60.43 52281.88 88888.00 2010-03-30 10:14:59.400 089 18304.68 60.46 52281.92 88888.00 2010-03-30 10:14:59.900 089 18304.58 60.43 52281.90 88888.00 2010-03-30 10:15:00.400 089 18304.61 60.39 52281.81 88888.00 2010-03-30 10:15:00.900 089 18304.65 60.43 52281.78 88888.00 2010-03-30 10:15:01.400 089 18304.73 60.37 52281.76 88888.00 2010-03-30 10:15:01.900 089 18304.74 60.37 52281.79 88888.00 2010-03-30 10:15:02.400 089 18304.76 60.39 52281.81 88888.00 2010-03-30 10:15:02.900 089 18304.62 60.39 52281.81 88888.00 2010-03-30 10:15:03.400 089 18304.58 60.34 52282.00 88888.00 2010-03-30 10:15:03.900 089 18304.59 60.32 52282.04 88888.00 2010-03-30 10:15:04.400 089 18304.70 60.43 52282.07 88888.00 2010-03-30 10:15:04.900 089 18304.74 60.46 52282.12 88888.00 2010-03-30 10:15:05.400 089 18304.61 60.42 52281.92 88888.00 2010-03-30 10:15:05.900 089 18304.57 60.48 52281.83 88888.00 2010-03-30 10:15:06.400 089 18304.67 60.44 52282.00 88888.00 2010-03-30 10:15:06.900 089 18304.62 60.33 52282.01 88888.00 2010-03-30 10:15:07.400 089 18304.58 60.39 52282.05 88888.00 2010-03-30 10:15:07.900 089 18304.51 60.49 52282.14 88888.00 2010-03-30 10:15:08.400 089 18304.40 60.55 52282.02 88888.00 2010-03-30 10:15:08.900 089 18304.32 60.56 52281.90 88888.00 2010-03-30 10:15:09.400 089 18304.30 60.52 52281.89 88888.00 2010-03-30 10:15:09.900 089 18304.32 60.54 52281.94 88888.00 2010-03-30 10:15:10.400 089 18304.29 60.53 52281.91 88888.00 2010-03-30 10:15:10.900 089 18304.17 60.56 52281.92 88888.00 2010-03-30 10:15:11.400 089 18304.17 60.57 52281.99 88888.00 2010-03-30 10:15:11.900 089 18304.17 60.53 52281.95 88888.00 2010-03-30 10:15:12.400 089 18304.23 60.52 52282.03 88888.00 2010-03-30 10:15:12.900 089 18304.12 60.30 52282.03 88888.00 2010-03-30 10:15:13.400 089 18304.02 60.09 52281.97 88888.00 2010-03-30 10:15:13.900 089 18304.07 60.09 52281.97 88888.00 2010-03-30 10:15:14.400 089 18304.03 60.14 52281.85 88888.00 2010-03-30 10:15:14.900 089 18304.06 60.19 52282.00 88888.00 2010-03-30 10:15:15.400 089 18303.95 60.22 52282.04 88888.00 2010-03-30 10:15:15.900 089 18303.96 60.15 52281.99 88888.00 2010-03-30 10:15:16.400 089 18304.04 60.15 52281.92 88888.00 2010-03-30 10:15:16.900 089 18304.19 60.19 52281.84 88888.00 2010-03-30 10:15:17.400 089 18304.18 60.22 52281.79 88888.00 2010-03-30 10:15:17.900 089 18304.24 60.23 52281.96 88888.00 2010-03-30 10:15:18.400 089 18304.09 60.16 52281.96 88888.00 2010-03-30 10:15:18.900 089 18304.05 60.11 52281.93 88888.00 2010-03-30 10:15:19.400 089 18304.04 60.11 52282.06 88888.00 2010-03-30 10:15:19.900 089 18304.13 60.14 52282.04 88888.00 2010-03-30 10:15:20.400 089 18303.97 60.19 52281.99 88888.00 2010-03-30 10:15:20.900 089 18303.96 60.19 52282.01 88888.00 2010-03-30 10:15:21.400 089 18304.06 60.13 52282.02 88888.00 2010-03-30 10:15:21.900 089 18304.06 60.15 52282.02 88888.00 2010-03-30 10:15:22.400 089 18304.07 60.19 52281.95 88888.00 2010-03-30 10:15:22.900 089 18304.07 60.18 52281.92 88888.00 2010-03-30 10:15:23.400 089 18304.01 60.18 52281.80 88888.00 2010-03-30 10:15:23.900 089 18303.91 60.15 52281.83 88888.00 2010-03-30 10:15:24.400 089 18304.04 60.14 52281.94 88888.00 2010-03-30 10:15:24.900 089 18304.03 60.17 52282.01 88888.00 2010-03-30 10:15:25.400 089 18304.07 60.22 52281.96 88888.00 2010-03-30 10:15:25.900 089 18304.04 60.25 52281.93 88888.00 2010-03-30 10:15:26.400 089 18303.93 60.26 52281.91 88888.00 2010-03-30 10:15:26.900 089 18304.04 60.30 52281.94 88888.00 2010-03-30 10:15:27.400 089 18304.13 60.23 52282.01 88888.00 2010-03-30 10:15:27.900 089 18304.13 60.18 52281.97 88888.00 2010-03-30 10:15:28.400 089 18304.01 60.13 52281.92 88888.00 2010-03-30 10:15:28.900 089 18304.02 60.16 52281.90 88888.00 2010-03-30 10:15:29.400 089 18304.08 60.17 52281.89 88888.00 2010-03-30 10:15:29.900 089 18304.05 60.24 52281.90 88888.00 2010-03-30 10:15:30.400 089 18304.08 60.25 52281.87 88888.00 2010-03-30 10:15:30.900 089 18304.22 60.32 52281.88 88888.00 2010-03-30 10:15:31.400 089 18304.23 60.31 52281.83 88888.00 2010-03-30 10:15:31.900 089 18304.25 60.39 52281.78 88888.00 2010-03-30 10:15:32.400 089 18304.20 60.51 52281.79 88888.00 2010-03-30 10:15:32.900 089 18304.12 60.57 52281.77 88888.00 2010-03-30 10:15:33.400 089 18304.09 60.61 52281.83 88888.00 2010-03-30 10:15:33.900 089 18304.12 60.50 52281.80 88888.00 2010-03-30 10:15:34.400 089 18304.14 60.47 52281.92 88888.00 2010-03-30 10:15:34.900 089 18304.23 60.44 52281.94 88888.00 2010-03-30 10:15:35.400 089 18304.28 60.47 52281.92 88888.00 2010-03-30 10:15:35.900 089 18304.23 60.56 52281.87 88888.00 2010-03-30 10:15:36.400 089 18304.24 60.62 52281.71 88888.00 2010-03-30 10:15:36.900 089 18304.27 60.67 52281.68 88888.00 2010-03-30 10:15:37.400 089 18304.25 60.64 52281.67 88888.00 2010-03-30 10:15:37.900 089 18304.16 60.61 52281.77 88888.00 2010-03-30 10:15:38.400 089 18304.13 60.58 52281.81 88888.00 2010-03-30 10:15:38.900 089 18304.17 60.63 52281.90 88888.00 2010-03-30 10:15:39.400 089 18304.26 60.61 52282.07 88888.00 2010-03-30 10:15:39.900 089 18304.29 60.57 52282.07 88888.00 2010-03-30 10:15:40.400 089 18304.37 60.59 52282.01 88888.00 2010-03-30 10:15:40.900 089 18304.25 60.58 52282.00 88888.00 2010-03-30 10:15:41.400 089 18304.35 60.63 52281.92 88888.00 2010-03-30 10:15:41.900 089 18304.45 60.59 52281.82 88888.00 2010-03-30 10:15:42.400 089 18304.36 60.59 52281.88 88888.00 2010-03-30 10:15:42.900 089 18304.33 60.64 52281.88 88888.00 2010-03-30 10:15:43.400 089 18304.32 60.57 52281.88 88888.00 2010-03-30 10:15:43.900 089 18304.39 60.54 52281.83 88888.00 2010-03-30 10:15:44.400 089 18304.48 60.55 52281.94 88888.00 2010-03-30 10:15:44.900 089 18304.30 60.56 52282.03 88888.00 2010-03-30 10:15:45.400 089 18304.08 60.56 52282.02 88888.00 2010-03-30 10:15:45.900 089 18304.01 60.61 52281.97 88888.00 2010-03-30 10:15:46.400 089 18304.00 60.61 52281.97 88888.00 2010-03-30 10:15:46.900 089 18304.08 60.54 52282.00 88888.00 2010-03-30 10:15:47.400 089 18303.94 60.57 52282.04 88888.00 2010-03-30 10:15:47.900 089 18303.90 60.61 52281.96 88888.00 2010-03-30 10:15:48.400 089 18303.96 60.63 52281.97 88888.00 2010-03-30 10:15:48.900 089 18304.01 60.58 52281.95 88888.00 2010-03-30 10:15:49.400 089 18304.00 60.57 52281.93 88888.00 2010-03-30 10:15:49.900 089 18303.91 60.62 52281.90 88888.00 2010-03-30 10:15:50.400 089 18303.95 60.63 52281.79 88888.00 2010-03-30 10:15:50.900 089 18304.07 60.67 52281.77 88888.00 2010-03-30 10:15:51.400 089 18304.09 60.65 52281.65 88888.00 2010-03-30 10:15:51.900 089 18304.04 60.66 52281.76 88888.00 2010-03-30 10:15:52.400 089 18304.12 60.62 52281.84 88888.00 2010-03-30 10:15:52.900 089 18304.22 60.62 52281.85 88888.00 2010-03-30 10:15:53.400 089 18304.16 60.58 52281.85 88888.00 2010-03-30 10:15:53.900 089 18304.23 60.63 52281.90 88888.00 2010-03-30 10:15:54.400 089 18304.25 60.70 52281.90 88888.00 2010-03-30 10:15:54.900 089 18304.07 60.69 52281.97 88888.00 2010-03-30 10:15:55.400 089 18304.07 60.71 52282.03 88888.00 2010-03-30 10:15:55.900 089 18304.25 60.68 52282.03 88888.00 2010-03-30 10:15:56.400 089 18304.35 60.69 52282.04 88888.00 2010-03-30 10:15:56.900 089 18304.17 60.69 52282.01 88888.00 2010-03-30 10:15:57.400 089 18304.13 60.69 52281.95 88888.00 2010-03-30 10:15:57.900 089 18304.12 60.67 52282.01 88888.00 2010-03-30 10:15:58.400 089 18304.03 60.65 52282.06 88888.00 2010-03-30 10:15:58.900 089 18303.91 60.69 52281.99 88888.00 2010-03-30 10:15:59.400 089 18303.83 60.71 52281.95 88888.00 2010-03-30 10:15:59.900 089 18303.95 60.71 52281.96 88888.00 2010-03-30 10:16:00.400 089 18303.94 60.66 52281.99 88888.00 2010-03-30 10:16:00.900 089 18303.93 60.63 52282.06 88888.00 2010-03-30 10:16:01.400 089 18303.97 60.64 52282.23 88888.00 2010-03-30 10:16:01.900 089 18304.14 60.70 52282.04 88888.00 2010-03-30 10:16:02.400 089 18304.13 60.70 52281.96 88888.00 2010-03-30 10:16:02.900 089 18304.15 60.69 52282.06 88888.00 2010-03-30 10:16:03.400 089 18304.16 60.62 52281.96 88888.00 2010-03-30 10:16:03.900 089 18304.11 60.62 52282.04 88888.00 2010-03-30 10:16:04.400 089 18303.98 60.61 52282.23 88888.00 2010-03-30 10:16:04.900 089 18303.96 60.68 52282.22 88888.00 2010-03-30 10:16:05.400 089 18303.94 60.69 52282.11 88888.00 2010-03-30 10:16:05.900 089 18304.00 60.70 52282.03 88888.00 2010-03-30 10:16:06.400 089 18304.05 60.75 52282.01 88888.00 2010-03-30 10:16:06.900 089 18304.11 60.83 52281.99 88888.00 2010-03-30 10:16:07.400 089 18304.14 60.78 52281.92 88888.00 2010-03-30 10:16:07.900 089 18304.22 60.73 52281.99 88888.00 2010-03-30 10:16:08.400 089 18304.22 60.76 52282.00 88888.00 2010-03-30 10:16:08.900 089 18304.16 60.78 52281.99 88888.00 2010-03-30 10:16:09.400 089 18304.24 60.77 52281.93 88888.00 2010-03-30 10:16:09.900 089 18304.24 60.68 52281.96 88888.00 2010-03-30 10:16:10.400 089 18304.26 60.69 52282.04 88888.00 2010-03-30 10:16:10.900 089 18304.39 60.72 52282.00 88888.00 2010-03-30 10:16:11.400 089 18304.43 60.68 52282.04 88888.00 2010-03-30 10:16:11.900 089 18304.47 60.64 52282.01 88888.00 2010-03-30 10:16:12.400 089 18304.54 60.61 52282.02 88888.00 2010-03-30 10:16:12.900 089 18304.47 60.63 52282.02 88888.00 2010-03-30 10:16:13.400 089 18304.45 60.66 52281.97 88888.00 2010-03-30 10:16:13.900 089 18304.47 60.73 52281.89 88888.00 2010-03-30 10:16:14.400 089 18304.57 60.72 52281.89 88888.00 2010-03-30 10:16:14.900 089 18304.58 60.71 52281.90 88888.00 2010-03-30 10:16:15.400 089 18304.54 60.69 52281.80 88888.00 2010-03-30 10:16:15.900 089 18304.51 60.68 52281.89 88888.00 2010-03-30 10:16:16.400 089 18304.52 60.80 52282.02 88888.00 2010-03-30 10:16:16.900 089 18304.65 60.80 52282.01 88888.00 2010-03-30 10:16:17.400 089 18304.54 60.74 52281.97 88888.00 2010-03-30 10:16:17.900 089 18304.51 60.75 52281.94 88888.00 2010-03-30 10:16:18.400 089 18304.51 60.80 52282.02 88888.00 2010-03-30 10:16:18.900 089 18304.48 60.82 52281.97 88888.00 2010-03-30 10:16:19.400 089 18304.55 60.72 52281.94 88888.00 2010-03-30 10:16:19.900 089 18304.44 60.73 52281.95 88888.00 2010-03-30 10:16:20.400 089 18304.36 60.77 52282.03 88888.00 2010-03-30 10:16:20.900 089 18304.39 60.73 52282.08 88888.00 2010-03-30 10:16:21.400 089 18304.41 60.69 52281.94 88888.00 2010-03-30 10:16:21.900 089 18304.45 60.69 52281.80 88888.00 2010-03-30 10:16:22.400 089 18304.45 60.70 52281.74 88888.00 2010-03-30 10:16:22.900 089 18304.50 60.73 52281.95 88888.00 2010-03-30 10:16:23.400 089 18304.34 60.77 52282.10 88888.00 2010-03-30 10:16:23.900 089 18304.23 60.79 52281.97 88888.00 2010-03-30 10:16:24.400 089 18304.28 60.85 52281.88 88888.00 2010-03-30 10:16:24.900 089 18304.24 60.89 52281.93 88888.00 2010-03-30 10:16:25.400 089 18304.22 60.85 52281.99 88888.00 2010-03-30 10:16:25.900 089 18304.24 60.82 52281.99 88888.00 2010-03-30 10:16:26.400 089 18304.16 60.82 52281.92 88888.00 2010-03-30 10:16:26.900 089 18304.12 60.82 52282.02 88888.00 2010-03-30 10:16:27.400 089 18304.15 60.81 52282.04 88888.00 2010-03-30 10:16:27.900 089 18304.12 60.78 52282.04 88888.00 2010-03-30 10:16:28.400 089 18304.01 60.77 52282.10 88888.00 2010-03-30 10:16:28.900 089 18304.05 60.80 52281.99 88888.00 2010-03-30 10:16:29.400 089 18303.95 60.81 52281.91 88888.00 2010-03-30 10:16:29.900 089 18303.97 60.81 52281.88 88888.00 2010-03-30 10:16:30.400 089 18303.98 60.87 52281.87 88888.00 2010-03-30 10:16:30.900 089 18303.94 60.91 52282.00 88888.00 2010-03-30 10:16:31.400 089 18304.01 60.88 52282.15 88888.00 2010-03-30 10:16:31.900 089 18304.04 60.87 52282.22 88888.00 2010-03-30 10:16:32.400 089 18304.07 60.81 52282.13 88888.00 2010-03-30 10:16:32.900 089 18303.95 60.85 52282.25 88888.00 2010-03-30 10:16:33.400 089 18303.98 60.92 52282.31 88888.00 2010-03-30 10:16:33.900 089 18304.07 60.91 52282.18 88888.00 2010-03-30 10:16:34.400 089 18303.98 60.92 52282.17 88888.00 2010-03-30 10:16:34.900 089 18303.95 60.80 52282.10 88888.00 2010-03-30 10:16:35.400 089 18303.97 60.80 52282.16 88888.00 2010-03-30 10:16:35.900 089 18303.86 60.74 52282.28 88888.00 2010-03-30 10:16:36.400 089 18303.94 60.76 52282.25 88888.00 2010-03-30 10:16:36.900 089 18304.04 60.75 52282.08 88888.00 2010-03-30 10:16:37.400 089 18303.96 60.76 52282.18 88888.00 2010-03-30 10:16:37.900 089 18303.90 60.85 52282.36 88888.00 2010-03-30 10:16:38.400 089 18303.83 60.81 52282.35 88888.00 2010-03-30 10:16:38.900 089 18303.83 60.70 52282.34 88888.00 2010-03-30 10:16:39.400 089 18303.90 60.72 52282.40 88888.00 2010-03-30 10:16:39.900 089 18303.96 60.69 52282.27 88888.00 2010-03-30 10:16:40.400 089 18303.93 60.64 52282.11 88888.00 2010-03-30 10:16:40.900 089 18303.87 60.72 52282.10 88888.00 2010-03-30 10:16:41.400 089 18303.72 60.76 52282.20 88888.00 2010-03-30 10:16:41.900 089 18303.67 60.72 52282.19 88888.00 2010-03-30 10:16:42.400 089 18303.80 60.71 52282.02 88888.00 2010-03-30 10:16:42.900 089 18303.96 60.63 52282.13 88888.00 2010-03-30 10:16:43.400 089 18304.06 60.55 52282.08 88888.00 2010-03-30 10:16:43.900 089 18304.11 60.57 52282.19 88888.00 2010-03-30 10:16:44.400 089 18304.05 60.66 52281.99 88888.00 2010-03-30 10:16:44.900 089 18304.14 60.76 52281.96 88888.00 2010-03-30 10:16:45.400 089 18304.19 60.77 52281.95 88888.00 2010-03-30 10:16:45.900 089 18304.12 60.71 52281.99 88888.00 2010-03-30 10:16:46.400 089 18304.22 60.64 52281.99 88888.00 2010-03-30 10:16:46.900 089 18304.24 60.58 52281.99 88888.00 2010-03-30 10:16:47.400 089 18304.07 60.55 52281.99 88888.00 2010-03-30 10:16:47.900 089 18304.08 60.58 52281.94 88888.00 2010-03-30 10:16:48.400 089 18304.16 60.62 52281.84 88888.00 2010-03-30 10:16:48.900 089 18304.28 60.61 52281.67 88888.00 2010-03-30 10:16:49.400 089 18304.28 60.63 52281.74 88888.00 2010-03-30 10:16:49.900 089 18304.27 60.64 52281.80 88888.00 2010-03-30 10:16:50.400 089 18304.34 60.71 52281.88 88888.00 2010-03-30 10:16:50.900 089 18304.44 60.69 52281.94 88888.00 2010-03-30 10:16:51.400 089 18304.36 60.56 52281.99 88888.00 2010-03-30 10:16:51.900 089 18304.26 60.50 52282.07 88888.00 2010-03-30 10:16:52.400 089 18304.26 60.49 52282.05 88888.00 2010-03-30 10:16:52.900 089 18304.28 60.44 52282.05 88888.00 2010-03-30 10:16:53.400 089 18304.22 60.48 52282.02 88888.00 2010-03-30 10:16:53.900 089 18304.18 60.44 52282.06 88888.00 2010-03-30 10:16:54.400 089 18304.15 60.34 52282.01 88888.00 2010-03-30 10:16:54.900 089 18304.29 60.35 52282.00 88888.00 2010-03-30 10:16:55.400 089 18304.36 60.39 52281.82 88888.00 2010-03-30 10:16:55.900 089 18304.33 60.43 52281.83 88888.00 2010-03-30 10:16:56.400 089 18304.33 60.47 52281.94 88888.00 2010-03-30 10:16:56.900 089 18304.34 60.50 52281.93 88888.00 2010-03-30 10:16:57.400 089 18304.25 60.53 52281.93 88888.00 2010-03-30 10:16:57.900 089 18304.23 60.47 52282.12 88888.00 2010-03-30 10:16:58.400 089 18304.27 60.47 52282.18 88888.00 2010-03-30 10:16:58.900 089 18304.18 60.43 52282.20 88888.00 2010-03-30 10:16:59.400 089 18304.15 60.40 52282.17 88888.00 2010-03-30 10:16:59.900 089 18304.14 60.43 52282.31 88888.00 2010-03-30 10:17:00.400 089 18304.14 60.45 52282.31 88888.00 2010-03-30 10:17:00.900 089 18304.18 60.51 52282.18 88888.00 2010-03-30 10:17:01.400 089 18304.20 60.46 52282.10 88888.00 2010-03-30 10:17:01.900 089 18304.15 60.46 52282.13 88888.00 2010-03-30 10:17:02.400 089 18304.19 60.51 52282.07 88888.00 2010-03-30 10:17:02.900 089 18304.11 60.51 52282.14 88888.00 2010-03-30 10:17:03.400 089 18304.04 60.59 52282.22 88888.00 2010-03-30 10:17:03.900 089 18303.96 60.70 52282.11 88888.00 2010-03-30 10:17:04.400 089 18304.02 60.70 52282.14 88888.00 2010-03-30 10:17:04.900 089 18304.03 60.57 52282.19 88888.00 2010-03-30 10:17:05.400 089 18303.96 60.55 52282.26 88888.00 2010-03-30 10:17:05.900 089 18303.92 60.56 52282.35 88888.00 2010-03-30 10:17:06.400 089 18303.92 60.58 52282.37 88888.00 2010-03-30 10:17:06.900 089 18303.94 60.54 52282.39 88888.00 2010-03-30 10:17:07.400 089 18304.03 60.62 52282.30 88888.00 2010-03-30 10:17:07.900 089 18304.05 60.70 52282.29 88888.00 2010-03-30 10:17:08.400 089 18303.93 60.70 52282.26 88888.00 2010-03-30 10:17:08.900 089 18303.96 60.66 52282.19 88888.00 2010-03-30 10:17:09.400 089 18304.02 60.62 52282.18 88888.00 2010-03-30 10:17:09.900 089 18303.95 60.56 52282.11 88888.00 2010-03-30 10:17:10.400 089 18303.76 60.52 52282.03 88888.00 2010-03-30 10:17:10.900 089 18303.81 60.47 52282.10 88888.00 2010-03-30 10:17:11.400 089 18303.81 60.48 52282.12 88888.00 2010-03-30 10:17:11.900 089 18303.84 60.48 52282.19 88888.00 2010-03-30 10:17:12.400 089 18303.85 60.47 52282.19 88888.00 2010-03-30 10:17:12.900 089 18303.84 60.47 52282.06 88888.00 2010-03-30 10:17:13.400 089 18303.82 60.52 52281.94 88888.00 2010-03-30 10:17:13.900 089 18303.81 60.51 52282.00 88888.00 2010-03-30 10:17:14.400 089 18303.82 60.44 52282.15 88888.00 2010-03-30 10:17:14.900 089 18303.83 60.42 52282.19 88888.00 2010-03-30 10:17:15.400 089 18303.85 60.42 52282.27 88888.00 2010-03-30 10:17:15.900 089 18303.91 60.41 52282.24 88888.00 2010-03-30 10:17:16.400 089 18303.94 60.39 52282.15 88888.00 2010-03-30 10:17:16.900 089 18303.90 60.46 52281.99 88888.00 2010-03-30 10:17:17.400 089 18304.00 60.51 52281.96 88888.00 2010-03-30 10:17:17.900 089 18303.94 60.54 52282.03 88888.00 2010-03-30 10:17:18.400 089 18303.95 60.52 52282.03 88888.00 2010-03-30 10:17:18.900 089 18304.03 60.47 52281.92 88888.00 2010-03-30 10:17:19.400 089 18304.06 60.49 52281.94 88888.00 2010-03-30 10:17:19.900 089 18304.05 60.48 52281.89 88888.00 2010-03-30 10:17:20.400 089 18304.05 60.44 52281.97 88888.00 2010-03-30 10:17:20.900 089 18304.04 60.41 52281.99 88888.00 2010-03-30 10:17:21.400 089 18304.03 60.39 52281.90 88888.00 2010-03-30 10:17:21.900 089 18304.04 60.46 52281.87 88888.00 2010-03-30 10:17:22.400 089 18304.16 60.53 52281.72 88888.00 2010-03-30 10:17:22.900 089 18304.19 60.56 52281.78 88888.00 2010-03-30 10:17:23.400 089 18304.17 60.55 52281.81 88888.00 2010-03-30 10:17:23.900 089 18304.15 60.52 52281.90 88888.00 2010-03-30 10:17:24.400 089 18304.16 60.52 52281.89 88888.00 2010-03-30 10:17:24.900 089 18304.16 60.44 52281.81 88888.00 2010-03-30 10:17:25.400 089 18304.20 60.44 52281.79 88888.00 2010-03-30 10:17:25.900 089 18304.24 60.46 52281.83 88888.00 2010-03-30 10:17:26.400 089 18304.23 60.41 52281.84 88888.00 2010-03-30 10:17:26.900 089 18304.23 60.42 52281.83 88888.00 2010-03-30 10:17:27.400 089 18304.32 60.45 52281.85 88888.00 2010-03-30 10:17:27.900 089 18304.32 60.42 52281.88 88888.00 2010-03-30 10:17:28.400 089 18304.30 60.49 52281.82 88888.00 2010-03-30 10:17:28.900 089 18304.29 60.44 52281.81 88888.00 2010-03-30 10:17:29.400 089 18304.35 60.41 52281.69 88888.00 2010-03-30 10:17:29.900 089 18304.22 60.44 52281.72 88888.00 2010-03-30 10:17:30.400 089 18304.18 60.47 52281.77 88888.00 2010-03-30 10:17:30.900 089 18304.23 60.49 52281.67 88888.00 2010-03-30 10:17:31.400 089 18304.27 60.44 52281.68 88888.00 2010-03-30 10:17:31.900 089 18304.25 60.37 52281.64 88888.00 2010-03-30 10:17:32.400 089 18304.26 60.17 52281.70 88888.00 2010-03-30 10:17:32.900 089 18304.20 60.22 52281.72 88888.00 2010-03-30 10:17:33.400 089 18304.17 60.28 52281.79 88888.00 2010-03-30 10:17:33.900 089 18304.18 60.24 52281.84 88888.00 2010-03-30 10:17:34.400 089 18304.07 60.19 52281.80 88888.00 2010-03-30 10:17:34.900 089 18304.02 60.31 52281.77 88888.00 2010-03-30 10:17:35.400 089 18304.09 60.22 52281.74 88888.00 2010-03-30 10:17:35.900 089 18304.07 60.20 52281.85 88888.00 2010-03-30 10:17:36.400 089 18304.03 60.21 52281.87 88888.00 2010-03-30 10:17:36.900 089 18304.11 60.21 52281.82 88888.00 2010-03-30 10:17:37.400 089 18303.97 60.26 52281.84 88888.00 2010-03-30 10:17:37.900 089 18303.94 60.28 52281.84 88888.00 2010-03-30 10:17:38.400 089 18303.98 60.26 52281.91 88888.00 2010-03-30 10:17:38.900 089 18303.92 60.35 52281.89 88888.00 2010-03-30 10:17:39.400 089 18304.02 60.39 52281.85 88888.00 2010-03-30 10:17:39.900 089 18304.07 60.41 52281.88 88888.00 2010-03-30 10:17:40.400 089 18304.00 60.34 52281.91 88888.00 2010-03-30 10:17:40.900 089 18303.85 60.35 52281.89 88888.00 2010-03-30 10:17:41.400 089 18303.75 60.36 52281.83 88888.00 2010-03-30 10:17:41.900 089 18303.81 60.38 52281.84 88888.00 2010-03-30 10:17:42.400 089 18303.90 60.32 52281.82 88888.00 2010-03-30 10:17:42.900 089 18303.79 60.32 52281.84 88888.00 2010-03-30 10:17:43.400 089 18303.76 60.35 52281.87 88888.00 2010-03-30 10:17:43.900 089 18303.65 60.41 52281.81 88888.00 2010-03-30 10:17:44.400 089 18303.64 60.45 52281.84 88888.00 2010-03-30 10:17:44.900 089 18303.72 60.48 52281.80 88888.00 2010-03-30 10:17:45.400 089 18303.70 60.53 52281.82 88888.00 2010-03-30 10:17:45.900 089 18303.63 60.57 52281.88 88888.00 2010-03-30 10:17:46.400 089 18303.74 60.52 52281.83 88888.00 2010-03-30 10:17:46.900 089 18303.79 60.48 52281.77 88888.00 2010-03-30 10:17:47.400 089 18303.71 60.49 52281.79 88888.00 2010-03-30 10:17:47.900 089 18303.68 60.54 52281.96 88888.00 2010-03-30 10:17:48.400 089 18303.79 60.53 52281.90 88888.00 2010-03-30 10:17:48.900 089 18303.89 60.50 52281.71 88888.00 2010-03-30 10:17:49.400 089 18303.90 60.47 52281.67 88888.00 2010-03-30 10:17:49.900 089 18303.78 60.57 52281.66 88888.00 2010-03-30 10:17:50.400 089 18303.69 60.59 52281.71 88888.00 2010-03-30 10:17:50.900 089 18303.84 60.57 52281.91 88888.00 2010-03-30 10:17:51.400 089 18303.83 60.55 52281.92 88888.00 2010-03-30 10:17:51.900 089 18303.82 60.62 52282.04 88888.00 2010-03-30 10:17:52.400 089 18303.76 60.62 52281.93 88888.00 2010-03-30 10:17:52.900 089 18303.85 60.65 52281.80 88888.00 2010-03-30 10:17:53.400 089 18303.87 60.66 52281.96 88888.00 2010-03-30 10:17:53.900 089 18303.95 60.59 52282.07 88888.00 2010-03-30 10:17:54.400 089 18303.91 60.47 52282.07 88888.00 2010-03-30 10:17:54.900 089 18303.75 60.42 52282.08 88888.00 2010-03-30 10:17:55.400 089 18303.80 60.43 52282.03 88888.00 2010-03-30 10:17:55.900 089 18303.82 60.40 52282.08 88888.00 2010-03-30 10:17:56.400 089 18303.76 60.41 52282.11 88888.00 2010-03-30 10:17:56.900 089 18303.80 60.34 52281.99 88888.00 2010-03-30 10:17:57.400 089 18303.90 60.28 52282.05 88888.00 2010-03-30 10:17:57.900 089 18303.94 60.32 52282.04 88888.00 2010-03-30 10:17:58.400 089 18303.94 60.31 52282.03 88888.00 2010-03-30 10:17:58.900 089 18303.98 60.32 52282.01 88888.00 2010-03-30 10:17:59.400 089 18304.01 60.39 52281.94 88888.00 2010-03-30 10:17:59.900 089 18303.91 60.45 52281.85 88888.00 2010-03-30 10:18:00.400 089 18303.97 60.50 52281.91 88888.00 2010-03-30 10:18:00.900 089 18303.98 60.47 52281.90 88888.00 2010-03-30 10:18:01.400 089 18303.85 60.47 52281.92 88888.00 2010-03-30 10:18:01.900 089 18304.01 60.35 52281.94 88888.00 2010-03-30 10:18:02.400 089 18304.16 60.36 52281.90 88888.00 2010-03-30 10:18:02.900 089 18304.20 60.39 52281.97 88888.00 2010-03-30 10:18:03.400 089 18304.14 60.37 52281.91 88888.00 2010-03-30 10:18:03.900 089 18304.18 60.40 52281.95 88888.00 2010-03-30 10:18:04.400 089 18304.23 60.41 52281.99 88888.00 2010-03-30 10:18:04.900 089 18304.17 60.46 52282.01 88888.00 2010-03-30 10:18:05.400 089 18304.09 60.46 52282.06 88888.00 2010-03-30 10:18:05.900 089 18304.01 60.47 52282.11 88888.00 2010-03-30 10:18:06.400 089 18304.04 60.47 52282.12 88888.00 2010-03-30 10:18:06.900 089 18304.17 60.51 52282.08 88888.00 2010-03-30 10:18:07.400 089 18304.18 60.47 52282.26 88888.00 2010-03-30 10:18:07.900 089 18304.22 60.41 52282.24 88888.00 2010-03-30 10:18:08.400 089 18304.12 60.40 52282.06 88888.00 2010-03-30 10:18:08.900 089 18304.05 60.40 52282.06 88888.00 2010-03-30 10:18:09.400 089 18304.07 60.49 52281.92 88888.00 2010-03-30 10:18:09.900 089 18304.16 60.54 52281.77 88888.00 2010-03-30 10:18:10.400 089 18304.12 60.44 52282.02 88888.00 2010-03-30 10:18:10.900 089 18304.11 60.43 52282.16 88888.00 2010-03-30 10:18:11.400 089 18304.14 60.44 52282.10 88888.00 2010-03-30 10:18:11.900 089 18304.03 60.39 52282.08 88888.00 2010-03-30 10:18:12.400 089 18303.94 60.41 52282.10 88888.00 2010-03-30 10:18:12.900 089 18303.96 60.51 52282.08 88888.00 2010-03-30 10:18:13.400 089 18303.89 60.52 52282.13 88888.00 2010-03-30 10:18:13.900 089 18303.84 60.47 52282.27 88888.00 2010-03-30 10:18:14.400 089 18303.93 60.58 52282.26 88888.00 2010-03-30 10:18:14.900 089 18303.89 60.54 52282.19 88888.00 2010-03-30 10:18:15.400 089 18303.76 60.54 52282.06 88888.00 2010-03-30 10:18:15.900 089 18303.74 60.52 52281.95 88888.00 2010-03-30 10:18:16.400 089 18303.83 60.56 52282.07 88888.00 2010-03-30 10:18:16.900 089 18303.87 60.65 52282.20 88888.00 2010-03-30 10:18:17.400 089 18303.81 60.58 52282.23 88888.00 2010-03-30 10:18:17.900 089 18303.71 60.55 52282.29 88888.00 2010-03-30 10:18:18.400 089 18303.72 60.55 52282.31 88888.00 2010-03-30 10:18:18.900 089 18303.76 60.57 52282.15 88888.00 2010-03-30 10:18:19.400 089 18303.72 60.56 52282.13 88888.00 2010-03-30 10:18:19.900 089 18303.85 60.52 52282.12 88888.00 2010-03-30 10:18:20.400 089 18303.95 60.48 52282.08 88888.00 2010-03-30 10:18:20.900 089 18303.93 60.52 52282.11 88888.00 2010-03-30 10:18:21.400 089 18304.00 60.55 52282.10 88888.00 2010-03-30 10:18:21.900 089 18304.01 60.48 52282.08 88888.00 2010-03-30 10:18:22.400 089 18303.98 60.44 52282.13 88888.00 2010-03-30 10:18:22.900 089 18303.98 60.47 52282.13 88888.00 2010-03-30 10:18:23.400 089 18303.98 60.44 52282.07 88888.00 2010-03-30 10:18:23.900 089 18304.03 60.44 52282.22 88888.00 2010-03-30 10:18:24.400 089 18304.02 60.46 52282.07 88888.00 2010-03-30 10:18:24.900 089 18304.02 60.39 52282.14 88888.00 2010-03-30 10:18:25.400 089 18304.08 60.47 52282.26 88888.00 2010-03-30 10:18:25.900 089 18304.06 60.48 52282.22 88888.00 2010-03-30 10:18:26.400 089 18304.02 60.52 52282.17 88888.00 2010-03-30 10:18:26.900 089 18303.90 60.57 52282.15 88888.00 2010-03-30 10:18:27.400 089 18303.87 60.59 52282.06 88888.00 2010-03-30 10:18:27.900 089 18303.86 60.58 52281.99 88888.00 2010-03-30 10:18:28.400 089 18303.94 60.57 52281.99 88888.00 2010-03-30 10:18:28.900 089 18303.92 60.64 52282.04 88888.00 2010-03-30 10:18:29.400 089 18303.84 60.55 52282.08 88888.00 2010-03-30 10:18:29.900 089 18303.90 60.52 52282.02 88888.00 2010-03-30 10:18:30.400 089 18303.94 60.55 52282.11 88888.00 2010-03-30 10:18:30.900 089 18303.95 60.58 52282.20 88888.00 2010-03-30 10:18:31.400 089 18303.93 60.61 52282.27 88888.00 2010-03-30 10:18:31.900 089 18303.93 60.58 52282.20 88888.00 2010-03-30 10:18:32.400 089 18304.01 60.56 52282.12 88888.00 2010-03-30 10:18:32.900 089 18303.97 60.54 52282.26 88888.00 2010-03-30 10:18:33.400 089 18304.06 60.58 52282.30 88888.00 2010-03-30 10:18:33.900 089 18304.02 60.66 52282.28 88888.00 2010-03-30 10:18:34.400 089 18304.00 60.66 52282.17 88888.00 2010-03-30 10:18:34.900 089 18303.98 60.69 52282.12 88888.00 2010-03-30 10:18:35.400 089 18303.93 60.72 52282.15 88888.00 2010-03-30 10:18:35.900 089 18303.90 60.58 52282.22 88888.00 2010-03-30 10:18:36.400 089 18304.03 60.56 52282.25 88888.00 2010-03-30 10:18:36.900 089 18304.02 60.64 52282.14 88888.00 2010-03-30 10:18:37.400 089 18304.04 60.61 52282.22 88888.00 2010-03-30 10:18:37.900 089 18304.01 60.59 52282.07 88888.00 2010-03-30 10:18:38.400 089 18304.05 60.71 52282.16 88888.00 2010-03-30 10:18:38.900 089 18304.02 60.74 52282.32 88888.00 2010-03-30 10:18:39.400 089 18303.94 60.71 52282.22 88888.00 2010-03-30 10:18:39.900 089 18303.90 60.63 52282.06 88888.00 2010-03-30 10:18:40.400 089 18303.86 60.59 52282.08 88888.00 2010-03-30 10:18:40.900 089 18303.64 60.69 52282.20 88888.00 2010-03-30 10:18:41.400 089 18303.64 60.72 52282.27 88888.00 2010-03-30 10:18:41.900 089 18303.67 60.75 52282.27 88888.00 2010-03-30 10:18:42.400 089 18303.75 60.80 52282.26 88888.00 2010-03-30 10:18:42.900 089 18303.82 60.78 52282.24 88888.00 2010-03-30 10:18:43.400 089 18303.89 60.77 52282.28 88888.00 2010-03-30 10:18:43.900 089 18303.86 60.69 52282.29 88888.00 2010-03-30 10:18:44.400 089 18303.87 60.68 52282.26 88888.00 2010-03-30 10:18:44.900 089 18303.91 60.68 52282.31 88888.00 2010-03-30 10:18:45.400 089 18303.83 60.75 52282.28 88888.00 2010-03-30 10:18:45.900 089 18303.82 60.72 52282.30 88888.00 2010-03-30 10:18:46.400 089 18303.69 60.73 52282.28 88888.00 2010-03-30 10:18:46.900 089 18303.72 60.82 52282.34 88888.00 2010-03-30 10:18:47.400 089 18303.71 60.81 52282.38 88888.00 2010-03-30 10:18:47.900 089 18303.83 60.70 52282.45 88888.00 2010-03-30 10:18:48.400 089 18303.91 60.74 52282.42 88888.00 2010-03-30 10:18:48.900 089 18303.86 60.78 52282.34 88888.00 2010-03-30 10:18:49.400 089 18303.84 60.78 52282.32 88888.00 2010-03-30 10:18:49.900 089 18303.78 60.72 52282.22 88888.00 2010-03-30 10:18:50.400 089 18303.80 60.70 52282.20 88888.00 2010-03-30 10:18:50.900 089 18303.83 60.69 52282.37 88888.00 2010-03-30 10:18:51.400 089 18303.85 60.63 52282.28 88888.00 2010-03-30 10:18:51.900 089 18303.90 60.55 52282.25 88888.00 2010-03-30 10:18:52.400 089 18303.93 60.56 52282.28 88888.00 2010-03-30 10:18:52.900 089 18303.96 60.64 52282.34 88888.00 2010-03-30 10:18:53.400 089 18303.96 60.69 52282.28 88888.00 2010-03-30 10:18:53.900 089 18303.98 60.65 52282.17 88888.00 2010-03-30 10:18:54.400 089 18303.98 60.65 52282.23 88888.00 2010-03-30 10:18:54.900 089 18304.01 60.62 52282.20 88888.00 2010-03-30 10:18:55.400 089 18303.86 60.59 52282.34 88888.00 2010-03-30 10:18:55.900 089 18304.00 60.70 52282.23 88888.00 2010-03-30 10:18:56.400 089 18304.06 60.73 52282.08 88888.00 2010-03-30 10:18:56.900 089 18304.00 60.75 52282.08 88888.00 2010-03-30 10:18:57.400 089 18304.01 60.72 52282.18 88888.00 2010-03-30 10:18:57.900 089 18304.00 60.74 52282.01 88888.00 2010-03-30 10:18:58.400 089 18304.03 60.78 52281.90 88888.00 2010-03-30 10:18:58.900 089 18303.98 60.76 52281.90 88888.00 2010-03-30 10:18:59.400 089 18304.06 60.76 52281.94 88888.00 2010-03-30 10:18:59.900 089 18304.06 60.73 52281.95 88888.00 2010-03-30 10:19:00.400 089 18304.09 60.67 52281.93 88888.00 2010-03-30 10:19:00.900 089 18304.15 60.67 52281.84 88888.00 2010-03-30 10:19:01.400 089 18303.93 60.71 52281.88 88888.00 2010-03-30 10:19:01.900 089 18303.92 60.65 52281.84 88888.00 2010-03-30 10:19:02.400 089 18303.98 60.64 52281.92 88888.00 2010-03-30 10:19:02.900 089 18304.00 60.66 52281.91 88888.00 2010-03-30 10:19:03.400 089 18303.96 60.65 52281.81 88888.00 2010-03-30 10:19:03.900 089 18304.00 60.59 52281.80 88888.00 2010-03-30 10:19:04.400 089 18303.95 60.59 52281.85 88888.00 2010-03-30 10:19:04.900 089 18304.02 60.68 52281.92 88888.00 2010-03-30 10:19:05.400 089 18304.03 60.67 52281.82 88888.00 2010-03-30 10:19:05.900 089 18303.98 60.64 52281.88 88888.00 2010-03-30 10:19:06.400 089 18303.87 60.65 52281.79 88888.00 2010-03-30 10:19:06.900 089 18303.95 60.64 52281.76 88888.00 2010-03-30 10:19:07.400 089 18303.96 60.66 52281.83 88888.00 2010-03-30 10:19:07.900 089 18303.97 60.70 52281.92 88888.00 2010-03-30 10:19:08.400 089 18303.90 60.59 52281.99 88888.00 2010-03-30 10:19:08.900 089 18304.05 60.61 52281.84 88888.00 2010-03-30 10:19:09.400 089 18304.16 60.62 52281.79 88888.00 2010-03-30 10:19:09.900 089 18304.09 60.63 52281.73 88888.00 2010-03-30 10:19:10.400 089 18304.08 60.75 52281.87 88888.00 2010-03-30 10:19:10.900 089 18304.11 60.80 52281.88 88888.00 2010-03-30 10:19:11.400 089 18304.14 60.73 52281.80 88888.00 2010-03-30 10:19:11.900 089 18304.05 60.75 52281.89 88888.00 2010-03-30 10:19:12.400 089 18303.87 60.91 52281.87 88888.00 2010-03-30 10:19:12.900 089 18303.95 60.88 52281.82 88888.00 2010-03-30 10:19:13.400 089 18303.97 60.78 52281.84 88888.00 2010-03-30 10:19:13.900 089 18304.05 60.74 52281.69 88888.00 2010-03-30 10:19:14.400 089 18303.98 60.70 52281.64 88888.00 2010-03-30 10:19:14.900 089 18303.97 60.77 52281.64 88888.00 2010-03-30 10:19:15.397 089 18304.03 60.79 52281.61 88888.00 2010-03-30 10:19:15.907 089 18304.00 60.95 52281.65 88888.00 2010-03-30 10:19:16.407 089 18304.03 61.04 52281.69 88888.00 2010-03-30 10:19:16.907 089 18304.08 61.04 52281.61 88888.00 2010-03-30 10:19:17.407 089 18304.17 61.00 52281.60 88888.00 2010-03-30 10:19:17.907 089 18304.12 61.01 52281.69 88888.00 2010-03-30 10:19:18.407 089 18304.08 61.02 52281.69 88888.00 2010-03-30 10:19:18.907 089 18303.96 61.08 52281.78 88888.00 2010-03-30 10:19:19.407 089 18303.92 60.97 52281.82 88888.00 2010-03-30 10:19:19.907 089 18303.89 61.00 52281.73 88888.00 2010-03-30 10:19:20.407 089 18303.90 60.90 52281.83 88888.00 2010-03-30 10:19:20.907 089 18303.83 60.83 52282.06 88888.00 2010-03-30 10:19:21.407 089 18303.75 60.78 52282.12 88888.00 2010-03-30 10:19:21.907 089 18303.80 60.76 52281.95 88888.00 2010-03-30 10:19:22.407 089 18303.81 60.81 52281.81 88888.00 2010-03-30 10:19:22.907 089 18303.80 60.75 52281.94 88888.00 2010-03-30 10:19:23.407 089 18303.90 60.75 52281.99 88888.00 2010-03-30 10:19:23.907 089 18303.91 60.77 52282.10 88888.00 2010-03-30 10:19:24.407 089 18304.01 60.72 52282.12 88888.00 2010-03-30 10:19:24.907 089 18303.98 60.75 52281.99 88888.00 2010-03-30 10:19:25.407 089 18303.83 60.72 52281.91 88888.00 2010-03-30 10:19:25.907 089 18303.80 60.69 52281.91 88888.00 2010-03-30 10:19:26.407 089 18303.75 60.78 52281.89 88888.00 2010-03-30 10:19:26.907 089 18303.72 60.75 52281.96 88888.00 2010-03-30 10:19:27.407 089 18303.65 60.66 52281.92 88888.00 2010-03-30 10:19:27.907 089 18303.71 60.59 52281.88 88888.00 2010-03-30 10:19:28.407 089 18303.72 60.62 52281.92 88888.00 2010-03-30 10:19:28.907 089 18303.82 60.55 52281.87 88888.00 2010-03-30 10:19:29.407 089 18303.89 60.59 52281.89 88888.00 2010-03-30 10:19:29.907 089 18303.89 60.65 52281.96 88888.00 2010-03-30 10:19:30.407 089 18303.92 60.69 52281.85 88888.00 2010-03-30 10:19:30.907 089 18303.98 60.64 52281.84 88888.00 2010-03-30 10:19:31.407 089 18303.92 60.57 52281.72 88888.00 2010-03-30 10:19:31.907 089 18303.93 60.51 52281.65 88888.00 2010-03-30 10:19:32.407 089 18304.00 60.50 52281.62 88888.00 2010-03-30 10:19:32.907 089 18303.94 60.49 52281.78 88888.00 2010-03-30 10:19:33.407 089 18303.86 60.45 52281.76 88888.00 2010-03-30 10:19:33.907 089 18303.86 60.45 52281.79 88888.00 2010-03-30 10:19:34.407 089 18303.90 60.48 52281.82 88888.00 2010-03-30 10:19:34.907 089 18303.93 60.47 52281.74 88888.00 2010-03-30 10:19:35.407 089 18304.00 60.56 52281.55 88888.00 2010-03-30 10:19:35.907 089 18304.06 60.68 52281.64 88888.00 2010-03-30 10:19:36.407 089 18303.98 60.70 52281.76 88888.00 2010-03-30 10:19:36.907 089 18303.93 60.70 52281.68 88888.00 2010-03-30 10:19:37.407 089 18303.85 60.68 52281.62 88888.00 2010-03-30 10:19:37.907 089 18303.82 60.70 52281.69 88888.00 2010-03-30 10:19:38.407 089 18303.98 60.61 52281.80 88888.00 2010-03-30 10:19:38.907 089 18304.02 60.62 52281.78 88888.00 2010-03-30 10:19:39.407 089 18303.96 60.54 52281.72 88888.00 2010-03-30 10:19:39.907 089 18303.98 60.57 52281.74 88888.00 2010-03-30 10:19:40.407 089 18304.05 60.55 52281.65 88888.00 2010-03-30 10:19:40.907 089 18304.06 60.55 52281.73 88888.00 2010-03-30 10:19:41.407 089 18304.15 60.46 52281.72 88888.00 2010-03-30 10:19:41.907 089 18304.20 60.58 52281.72 88888.00 2010-03-30 10:19:42.407 089 18304.18 60.75 52281.83 88888.00 2010-03-30 10:19:42.907 089 18304.20 60.86 52281.72 88888.00 2010-03-30 10:19:43.407 089 18304.27 60.83 52281.54 88888.00 2010-03-30 10:19:43.907 089 18304.23 60.82 52281.53 88888.00 2010-03-30 10:19:44.407 089 18304.20 60.78 52281.62 88888.00 2010-03-30 10:19:44.907 089 18304.19 60.64 52281.69 88888.00 2010-03-30 10:19:45.407 089 18304.19 60.55 52281.71 88888.00 2010-03-30 10:19:45.907 089 18304.07 60.57 52281.64 88888.00 2010-03-30 10:19:46.407 089 18304.06 60.58 52281.66 88888.00 2010-03-30 10:19:46.907 089 18304.24 60.64 52281.77 88888.00 2010-03-30 10:19:47.407 089 18304.29 60.54 52281.73 88888.00 2010-03-30 10:19:47.907 089 18304.24 60.54 52281.73 88888.00 2010-03-30 10:19:48.407 089 18304.27 60.59 52281.70 88888.00 2010-03-30 10:19:48.907 089 18304.23 60.71 52281.65 88888.00 2010-03-30 10:19:49.407 089 18304.16 60.73 52281.56 88888.00 2010-03-30 10:19:49.907 089 18304.23 60.65 52281.61 88888.00 2010-03-30 10:19:50.407 089 18304.28 60.64 52281.64 88888.00 2010-03-30 10:19:50.907 089 18304.24 60.67 52281.68 88888.00 2010-03-30 10:19:51.407 089 18304.33 60.56 52281.79 88888.00 2010-03-30 10:19:51.907 089 18304.25 60.53 52281.90 88888.00 2010-03-30 10:19:52.407 089 18304.23 60.58 52281.88 88888.00 2010-03-30 10:19:52.907 089 18304.28 60.69 52281.90 88888.00 2010-03-30 10:19:53.407 089 18304.24 60.57 52281.81 88888.00 2010-03-30 10:19:53.907 089 18304.13 60.54 52281.74 88888.00 2010-03-30 10:19:54.407 089 18304.08 60.48 52281.64 88888.00 2010-03-30 10:19:54.907 089 18304.11 60.48 52281.73 88888.00 2010-03-30 10:19:55.407 089 18304.13 60.46 52281.79 88888.00 2010-03-30 10:19:55.907 089 18304.16 60.46 52281.89 88888.00 2010-03-30 10:19:56.407 089 18304.15 60.46 52281.79 88888.00 2010-03-30 10:19:56.907 089 18304.13 60.56 52281.76 88888.00 2010-03-30 10:19:57.407 089 18304.13 60.54 52281.91 88888.00 2010-03-30 10:19:57.907 089 18304.01 60.52 52281.88 88888.00 2010-03-30 10:19:58.407 089 18304.00 60.56 52281.87 88888.00 2010-03-30 10:19:58.907 089 18304.06 60.62 52281.91 88888.00 2010-03-30 10:19:59.407 089 18304.12 60.70 52281.85 88888.00 2010-03-30 10:19:59.907 089 18304.13 60.73 52281.94 88888.00 2010-03-30 10:20:00.407 089 18304.07 60.71 52281.93 88888.00 2010-03-30 10:20:00.907 089 18304.03 60.65 52281.99 88888.00 2010-03-30 10:20:01.407 089 18304.07 60.64 52281.97 88888.00 2010-03-30 10:20:01.907 089 18303.98 60.74 52282.01 88888.00 2010-03-30 10:20:02.407 089 18303.94 60.79 52281.94 88888.00 2010-03-30 10:20:02.907 089 18303.96 60.69 52281.81 88888.00 2010-03-30 10:20:03.407 089 18303.90 60.63 52281.68 88888.00 2010-03-30 10:20:03.907 089 18303.89 60.61 52281.80 88888.00 2010-03-30 10:20:04.407 089 18303.92 60.63 52281.80 88888.00 2010-03-30 10:20:04.907 089 18303.96 60.58 52281.74 88888.00 2010-03-30 10:20:05.407 089 18303.84 60.55 52281.67 88888.00 2010-03-30 10:20:05.907 089 18303.70 60.50 52281.61 88888.00 2010-03-30 10:20:06.407 089 18303.75 60.55 52281.65 88888.00 2010-03-30 10:20:06.907 089 18303.79 60.62 52281.68 88888.00 2010-03-30 10:20:07.407 089 18303.85 60.62 52281.68 88888.00 2010-03-30 10:20:07.907 089 18303.75 60.56 52281.60 88888.00 2010-03-30 10:20:08.407 089 18303.82 60.58 52281.82 88888.00 2010-03-30 10:20:08.907 089 18303.78 60.57 52281.79 88888.00 2010-03-30 10:20:09.407 089 18303.86 60.54 52281.73 88888.00 2010-03-30 10:20:09.907 089 18303.87 60.52 52281.70 88888.00 2010-03-30 10:20:10.407 089 18303.83 60.47 52281.74 88888.00 2010-03-30 10:20:10.907 089 18303.85 60.41 52281.59 88888.00 2010-03-30 10:20:11.407 089 18303.83 60.53 52281.66 88888.00 2010-03-30 10:20:11.907 089 18303.76 60.61 52281.74 88888.00 2010-03-30 10:20:12.407 089 18303.80 60.63 52281.77 88888.00 2010-03-30 10:20:12.907 089 18303.97 60.55 52281.77 88888.00 2010-03-30 10:20:13.407 089 18304.04 60.53 52281.72 88888.00 2010-03-30 10:20:13.907 089 18304.02 60.57 52281.77 88888.00 2010-03-30 10:20:14.407 089 18304.07 60.63 52281.85 88888.00 2010-03-30 10:20:14.907 089 18304.04 60.58 52281.89 88888.00 2010-03-30 10:20:15.407 089 18303.96 60.56 52281.74 88888.00 2010-03-30 10:20:15.907 089 18303.95 60.54 52281.55 88888.00 2010-03-30 10:20:16.407 089 18303.96 60.64 52281.44 88888.00 2010-03-30 10:20:16.907 089 18303.97 60.63 52281.58 88888.00 2010-03-30 10:20:17.407 089 18303.97 60.64 52281.78 88888.00 2010-03-30 10:20:17.907 089 18304.03 60.56 52281.88 88888.00 2010-03-30 10:20:18.407 089 18303.98 60.53 52281.76 88888.00 2010-03-30 10:20:18.907 089 18303.87 60.55 52281.66 88888.00 2010-03-30 10:20:19.407 089 18303.93 60.52 52281.55 88888.00 2010-03-30 10:20:19.907 089 18304.03 60.52 52281.53 88888.00 2010-03-30 10:20:20.407 089 18304.13 60.52 52281.33 88888.00 2010-03-30 10:20:20.907 089 18304.14 60.53 52281.45 88888.00 2010-03-30 10:20:21.407 089 18304.19 60.51 52281.47 88888.00 2010-03-30 10:20:21.907 089 18304.22 60.53 52281.47 88888.00 2010-03-30 10:20:22.407 089 18304.18 60.57 52281.59 88888.00 2010-03-30 10:20:22.907 089 18304.16 60.53 52281.64 88888.00 2010-03-30 10:20:23.407 089 18304.13 60.50 52281.56 88888.00 2010-03-30 10:20:23.907 089 18304.07 60.56 52281.65 88888.00 2010-03-30 10:20:24.407 089 18304.08 60.66 52281.54 88888.00 2010-03-30 10:20:24.907 089 18304.12 60.59 52281.61 88888.00 2010-03-30 10:20:25.407 089 18304.19 60.55 52281.77 88888.00 2010-03-30 10:20:25.907 089 18304.18 60.55 52281.72 88888.00 2010-03-30 10:20:26.407 089 18304.14 60.51 52281.66 88888.00 2010-03-30 10:20:26.907 089 18304.14 60.47 52281.64 88888.00 2010-03-30 10:20:27.407 089 18304.27 60.43 52281.70 88888.00 2010-03-30 10:20:27.907 089 18304.40 60.40 52281.84 88888.00 2010-03-30 10:20:28.407 089 18304.46 60.39 52281.91 88888.00 2010-03-30 10:20:28.907 089 18304.35 60.45 52281.92 88888.00 2010-03-30 10:20:29.407 089 18304.26 60.47 52281.80 88888.00 2010-03-30 10:20:29.907 089 18304.26 60.51 52281.77 88888.00 2010-03-30 10:20:30.407 089 18304.19 60.55 52281.65 88888.00 2010-03-30 10:20:30.907 089 18304.17 60.52 52281.67 88888.00 2010-03-30 10:20:31.407 089 18304.09 60.49 52281.79 88888.00 2010-03-30 10:20:31.907 089 18304.22 60.44 52281.71 88888.00 2010-03-30 10:20:32.407 089 18304.25 60.45 52281.78 88888.00 2010-03-30 10:20:32.907 089 18304.24 60.41 52281.74 88888.00 2010-03-30 10:20:33.407 089 18304.23 60.39 52281.81 88888.00 2010-03-30 10:20:33.907 089 18304.24 60.33 52281.81 88888.00 2010-03-30 10:20:34.407 089 18304.17 60.38 52281.85 88888.00 2010-03-30 10:20:34.907 089 18304.17 60.44 52281.82 88888.00 2010-03-30 10:20:35.407 089 18304.16 60.40 52281.79 88888.00 2010-03-30 10:20:35.907 089 18304.13 60.39 52281.90 88888.00 2010-03-30 10:20:36.407 089 18304.13 60.38 52281.90 88888.00 2010-03-30 10:20:36.907 089 18304.13 60.30 52281.61 88888.00 2010-03-30 10:20:37.407 089 18304.16 60.33 52281.59 88888.00 2010-03-30 10:20:37.907 089 18303.98 60.35 52281.76 88888.00 2010-03-30 10:20:38.407 089 18303.95 60.36 52281.64 88888.00 2010-03-30 10:20:38.907 089 18304.01 60.40 52281.56 88888.00 2010-03-30 10:20:39.407 089 18304.00 60.46 52281.66 88888.00 2010-03-30 10:20:39.907 089 18303.94 60.45 52281.72 88888.00 2010-03-30 10:20:40.407 089 18303.87 60.43 52281.72 88888.00 2010-03-30 10:20:40.907 089 18303.85 60.39 52281.72 88888.00 2010-03-30 10:20:41.407 089 18303.91 60.36 52281.72 88888.00 2010-03-30 10:20:41.907 089 18303.83 60.42 52281.73 88888.00 2010-03-30 10:20:42.407 089 18303.87 60.48 52281.84 88888.00 2010-03-30 10:20:42.907 089 18303.93 60.47 52281.90 88888.00 2010-03-30 10:20:43.407 089 18304.01 60.39 52281.81 88888.00 2010-03-30 10:20:43.907 089 18303.97 60.41 52281.70 88888.00 2010-03-30 10:20:44.407 089 18303.85 60.40 52281.77 88888.00 2010-03-30 10:20:44.907 089 18303.89 60.44 52281.72 88888.00 2010-03-30 10:20:45.407 089 18303.84 60.49 52281.78 88888.00 2010-03-30 10:20:45.907 089 18303.83 60.52 52281.82 88888.00 2010-03-30 10:20:46.407 089 18303.87 60.52 52281.82 88888.00 2010-03-30 10:20:46.907 089 18303.96 60.48 52281.74 88888.00 2010-03-30 10:20:47.407 089 18303.96 60.43 52281.76 88888.00 2010-03-30 10:20:47.907 089 18303.84 60.44 52281.72 88888.00 2010-03-30 10:20:48.407 089 18303.91 60.43 52281.68 88888.00 2010-03-30 10:20:48.907 089 18303.89 60.41 52281.76 88888.00 2010-03-30 10:20:49.407 089 18303.79 60.44 52281.71 88888.00 2010-03-30 10:20:49.907 089 18303.87 60.50 52281.74 88888.00 2010-03-30 10:20:50.407 089 18303.90 60.47 52281.80 88888.00 2010-03-30 10:20:50.907 089 18303.91 60.46 52281.78 88888.00 2010-03-30 10:20:51.407 089 18303.80 60.47 52281.68 88888.00 2010-03-30 10:20:51.907 089 18303.81 60.48 52281.62 88888.00 2010-03-30 10:20:52.407 089 18303.90 60.47 52281.77 88888.00 2010-03-30 10:20:52.907 089 18303.91 60.44 52281.67 88888.00 2010-03-30 10:20:53.407 089 18303.92 60.41 52281.70 88888.00 2010-03-30 10:20:53.907 089 18303.86 60.41 52281.64 88888.00 2010-03-30 10:20:54.407 089 18303.79 60.44 52281.76 88888.00 2010-03-30 10:20:54.907 089 18303.75 60.46 52281.70 88888.00 2010-03-30 10:20:55.407 089 18303.87 60.48 52281.59 88888.00 2010-03-30 10:20:55.907 089 18303.94 60.44 52281.52 88888.00 2010-03-30 10:20:56.407 089 18303.91 60.38 52281.55 88888.00 2010-03-30 10:20:56.907 089 18303.94 60.32 52281.55 88888.00 2010-03-30 10:20:57.407 089 18303.89 60.29 52281.45 88888.00 2010-03-30 10:20:57.907 089 18303.91 60.34 52281.50 88888.00 2010-03-30 10:20:58.407 089 18303.94 60.37 52281.46 88888.00 2010-03-30 10:20:58.907 089 18303.94 60.31 52281.48 88888.00 2010-03-30 10:20:59.407 089 18304.00 60.30 52281.56 88888.00 2010-03-30 10:20:59.907 089 18304.01 60.24 52281.66 88888.00 2010-03-30 10:21:00.407 089 18303.95 60.22 52281.81 88888.00 2010-03-30 10:21:00.907 089 18303.82 60.35 52281.80 88888.00 2010-03-30 10:21:01.407 089 18303.71 60.32 52281.79 88888.00 2010-03-30 10:21:01.907 089 18303.70 60.24 52281.76 88888.00 2010-03-30 10:21:02.407 089 18303.75 60.30 52281.71 88888.00 2010-03-30 10:21:02.907 089 18303.68 60.31 52281.68 88888.00 2010-03-30 10:21:03.407 089 18303.74 60.31 52281.67 88888.00 2010-03-30 10:21:03.907 089 18303.75 60.31 52281.65 88888.00 2010-03-30 10:21:04.407 089 18303.81 60.31 52281.61 88888.00 2010-03-30 10:21:04.907 089 18303.91 60.31 52281.59 88888.00 2010-03-30 10:21:05.407 089 18304.02 60.34 52281.64 88888.00 2010-03-30 10:21:05.907 089 18303.98 60.22 52281.64 88888.00 2010-03-30 10:21:06.407 089 18304.02 60.17 52281.48 88888.00 2010-03-30 10:21:06.907 089 18304.01 60.24 52281.38 88888.00 2010-03-30 10:21:07.407 089 18303.87 60.31 52281.49 88888.00 2010-03-30 10:21:07.907 089 18303.86 60.32 52281.61 88888.00 2010-03-30 10:21:08.407 089 18303.78 60.31 52281.67 88888.00 2010-03-30 10:21:08.907 089 18303.83 60.32 52281.62 88888.00 2010-03-30 10:21:09.407 089 18303.94 60.36 52281.44 88888.00 2010-03-30 10:21:09.907 089 18303.90 60.32 52281.47 88888.00 2010-03-30 10:21:10.407 089 18303.89 60.33 52281.67 88888.00 2010-03-30 10:21:10.907 089 18303.76 60.34 52281.71 88888.00 2010-03-30 10:21:11.407 089 18303.86 60.38 52281.60 88888.00 2010-03-30 10:21:11.907 089 18303.87 60.45 52281.58 88888.00 2010-03-30 10:21:12.407 089 18303.69 60.36 52281.53 88888.00 2010-03-30 10:21:12.907 089 18303.81 60.41 52281.41 88888.00 2010-03-30 10:21:13.407 089 18303.84 60.54 52281.33 88888.00 2010-03-30 10:21:13.907 089 18303.82 60.54 52281.39 88888.00 2010-03-30 10:21:14.407 089 18303.73 60.45 52281.52 88888.00 2010-03-30 10:21:14.907 089 18303.87 60.44 52281.59 88888.00 2010-03-30 10:21:15.407 089 18303.93 60.48 52281.64 88888.00 2010-03-30 10:21:15.907 089 18303.82 60.51 52281.55 88888.00 2010-03-30 10:21:16.407 089 18303.71 60.57 52281.54 88888.00 2010-03-30 10:21:16.907 089 18303.71 60.61 52281.47 88888.00 2010-03-30 10:21:17.407 089 18303.83 60.54 52281.53 88888.00 2010-03-30 10:21:17.907 089 18303.91 60.48 52281.53 88888.00 2010-03-30 10:21:18.407 089 18303.94 60.55 52281.49 88888.00 2010-03-30 10:21:18.907 089 18303.83 60.62 52281.55 88888.00 2010-03-30 10:21:19.407 089 18303.92 60.63 52281.59 88888.00 2010-03-30 10:21:19.907 089 18303.97 60.66 52281.57 88888.00 2010-03-30 10:21:20.407 089 18303.93 60.65 52281.64 88888.00 2010-03-30 10:21:20.907 089 18303.95 60.55 52281.68 88888.00 2010-03-30 10:21:21.407 089 18304.05 60.63 52281.76 88888.00 2010-03-30 10:21:21.907 089 18304.05 60.54 52281.93 88888.00 2010-03-30 10:21:22.407 089 18304.02 60.50 52281.84 88888.00 2010-03-30 10:21:22.907 089 18303.97 60.51 52281.82 88888.00 2010-03-30 10:21:23.407 089 18304.01 60.57 52281.77 88888.00 2010-03-30 10:21:23.907 089 18304.07 60.55 52281.88 88888.00 2010-03-30 10:21:24.407 089 18304.02 60.55 52281.83 88888.00 2010-03-30 10:21:24.907 089 18304.09 60.63 52281.85 88888.00 2010-03-30 10:21:25.407 089 18304.23 60.63 52281.82 88888.00 2010-03-30 10:21:25.907 089 18304.11 60.65 52281.72 88888.00 2010-03-30 10:21:26.407 089 18304.01 60.68 52281.91 88888.00 2010-03-30 10:21:26.907 089 18303.98 60.70 52281.91 88888.00 2010-03-30 10:21:27.407 089 18303.97 60.65 52281.96 88888.00 2010-03-30 10:21:27.907 089 18303.90 60.62 52281.90 88888.00 2010-03-30 10:21:28.407 089 18303.72 60.67 52281.93 88888.00 2010-03-30 10:21:28.907 089 18303.69 60.67 52281.87 88888.00 2010-03-30 10:21:29.407 089 18303.71 60.64 52281.88 88888.00 2010-03-30 10:21:29.907 089 18303.71 60.59 52281.84 88888.00 2010-03-30 10:21:30.407 089 18303.63 60.63 52281.84 88888.00 2010-03-30 10:21:30.907 089 18303.72 60.63 52281.79 88888.00 2010-03-30 10:21:31.407 089 18303.72 60.73 52281.79 88888.00 2010-03-30 10:21:31.907 089 18303.47 60.61 52281.95 88888.00 2010-03-30 10:21:32.407 089 18303.54 60.57 52282.00 88888.00 2010-03-30 10:21:32.907 089 18303.57 60.58 52281.91 88888.00 2010-03-30 10:21:33.407 089 18303.56 60.53 52281.93 88888.00 2010-03-30 10:21:33.907 089 18303.62 60.49 52281.97 88888.00 2010-03-30 10:21:34.407 089 18303.73 60.47 52281.91 88888.00 2010-03-30 10:21:34.907 089 18303.68 60.51 52281.87 88888.00 2010-03-30 10:21:35.407 089 18303.63 60.50 52281.78 88888.00 2010-03-30 10:21:35.907 089 18303.54 60.52 52281.66 88888.00 2010-03-30 10:21:36.407 089 18303.58 60.45 52281.74 88888.00 2010-03-30 10:21:36.907 089 18303.58 60.42 52281.77 88888.00 2010-03-30 10:21:37.407 089 18303.47 60.40 52281.78 88888.00 2010-03-30 10:21:37.907 089 18303.41 60.40 52281.85 88888.00 2010-03-30 10:21:38.407 089 18303.49 60.41 52281.97 88888.00 2010-03-30 10:21:38.907 089 18303.50 60.48 52281.95 88888.00 2010-03-30 10:21:39.407 089 18303.46 60.56 52281.99 88888.00 2010-03-30 10:21:39.907 089 18303.46 60.47 52281.87 88888.00 2010-03-30 10:21:40.407 089 18303.47 60.50 52281.77 88888.00 2010-03-30 10:21:40.907 089 18303.38 60.57 52281.81 88888.00 2010-03-30 10:21:41.407 089 18303.28 60.53 52281.79 88888.00 2010-03-30 10:21:41.907 089 18303.36 60.51 52281.93 88888.00 2010-03-30 10:21:42.407 089 18303.38 60.51 52281.94 88888.00 2010-03-30 10:21:42.907 089 18303.43 60.43 52281.91 88888.00 2010-03-30 10:21:43.407 089 18303.40 60.52 52281.90 88888.00 2010-03-30 10:21:43.907 089 18303.36 60.50 52281.88 88888.00 2010-03-30 10:21:44.407 089 18303.32 60.46 52281.88 88888.00 2010-03-30 10:21:44.907 089 18303.19 60.47 52281.91 88888.00 2010-03-30 10:21:45.407 089 18303.18 60.41 52281.94 88888.00 2010-03-30 10:21:45.907 089 18303.33 60.36 52281.97 88888.00 2010-03-30 10:21:46.407 089 18303.49 60.39 52281.88 88888.00 2010-03-30 10:21:46.907 089 18303.38 60.46 52281.83 88888.00 2010-03-30 10:21:47.407 089 18303.37 60.51 52281.81 88888.00 2010-03-30 10:21:47.907 089 18303.42 60.48 52281.88 88888.00 2010-03-30 10:21:48.407 089 18303.49 60.46 52281.90 88888.00 2010-03-30 10:21:48.907 089 18303.49 60.39 52281.88 88888.00 2010-03-30 10:21:49.407 089 18303.43 60.34 52281.77 88888.00 2010-03-30 10:21:49.907 089 18303.50 60.41 52281.73 88888.00 2010-03-30 10:21:50.407 089 18303.53 60.46 52281.73 88888.00 2010-03-30 10:21:50.907 089 18303.58 60.54 52281.76 88888.00 2010-03-30 10:21:51.407 089 18303.51 60.51 52281.69 88888.00 2010-03-30 10:21:51.907 089 18303.44 60.51 52281.72 88888.00 2010-03-30 10:21:52.407 089 18303.42 60.51 52281.74 88888.00 2010-03-30 10:21:52.907 089 18303.51 60.51 52281.72 88888.00 2010-03-30 10:21:53.407 089 18303.63 60.51 52281.76 88888.00 2010-03-30 10:21:53.907 089 18303.61 60.57 52281.58 88888.00 2010-03-30 10:21:54.407 089 18303.49 60.67 52281.59 88888.00 2010-03-30 10:21:54.907 089 18303.50 60.69 52281.74 88888.00 2010-03-30 10:21:55.407 089 18303.56 60.64 52281.74 88888.00 2010-03-30 10:21:55.907 089 18303.51 60.61 52281.78 88888.00 2010-03-30 10:21:56.407 089 18303.50 60.62 52281.80 88888.00 2010-03-30 10:21:56.907 089 18303.64 60.67 52281.74 88888.00 2010-03-30 10:21:57.407 089 18303.71 60.75 52281.82 88888.00 2010-03-30 10:21:57.907 089 18303.69 60.74 52281.96 88888.00 2010-03-30 10:21:58.407 089 18303.74 60.72 52281.90 88888.00 2010-03-30 10:21:58.907 089 18303.73 60.71 52281.90 88888.00 2010-03-30 10:21:59.407 089 18303.74 60.69 52281.88 88888.00 2010-03-30 10:21:59.907 089 18303.79 60.64 52281.79 88888.00 2010-03-30 10:22:00.407 089 18303.78 60.63 52281.80 88888.00 2010-03-30 10:22:00.907 089 18303.75 60.58 52281.81 88888.00 2010-03-30 10:22:01.407 089 18303.65 60.54 52281.80 88888.00 2010-03-30 10:22:01.907 089 18303.72 60.64 52281.83 88888.00 2010-03-30 10:22:02.407 089 18303.69 60.64 52281.84 88888.00 2010-03-30 10:22:02.907 089 18303.68 60.64 52281.78 88888.00 2010-03-30 10:22:03.407 089 18303.69 60.56 52281.76 88888.00 2010-03-30 10:22:03.907 089 18303.68 60.57 52281.72 88888.00 2010-03-30 10:22:04.407 089 18303.68 60.54 52281.67 88888.00 2010-03-30 10:22:04.907 089 18303.74 60.56 52281.58 88888.00 2010-03-30 10:22:05.407 089 18303.79 60.59 52281.50 88888.00 2010-03-30 10:22:05.907 089 18303.73 60.58 52281.66 88888.00 2010-03-30 10:22:06.407 089 18303.72 60.62 52281.87 88888.00 2010-03-30 10:22:06.907 089 18303.72 60.56 52281.91 88888.00 2010-03-30 10:22:07.407 089 18303.46 60.64 52281.85 88888.00 2010-03-30 10:22:07.907 089 18303.43 60.74 52281.87 88888.00 2010-03-30 10:22:08.407 089 18303.54 60.69 52281.96 88888.00 2010-03-30 10:22:08.907 089 18303.43 60.70 52281.97 88888.00 2010-03-30 10:22:09.407 089 18303.46 60.69 52281.92 88888.00 2010-03-30 10:22:09.907 089 18303.61 60.72 52281.89 88888.00 2010-03-30 10:22:10.407 089 18303.60 60.70 52281.89 88888.00 2010-03-30 10:22:10.907 089 18303.48 60.72 52281.87 88888.00 2010-03-30 10:22:11.407 089 18303.40 60.75 52281.95 88888.00 2010-03-30 10:22:11.907 089 18303.46 60.75 52281.93 88888.00 2010-03-30 10:22:12.407 089 18303.36 60.76 52281.92 88888.00 2010-03-30 10:22:12.907 089 18303.32 60.72 52281.99 88888.00 2010-03-30 10:22:13.407 089 18303.35 60.63 52282.05 88888.00 2010-03-30 10:22:13.907 089 18303.28 60.67 52282.00 88888.00 2010-03-30 10:22:14.407 089 18303.22 60.67 52281.97 88888.00 2010-03-30 10:22:14.907 089 18303.22 60.72 52281.96 88888.00 2010-03-30 10:22:15.407 089 18303.22 60.65 52281.92 88888.00 2010-03-30 10:22:15.907 089 18303.33 60.64 52281.96 88888.00 2010-03-30 10:22:16.407 089 18303.20 60.79 52282.03 88888.00 2010-03-30 10:22:16.907 089 18303.14 60.79 52281.88 88888.00 2010-03-30 10:22:17.407 089 18303.26 60.71 52281.84 88888.00 2010-03-30 10:22:17.907 089 18303.38 60.65 52281.97 88888.00 2010-03-30 10:22:18.407 089 18303.37 60.68 52282.08 88888.00 2010-03-30 10:22:18.907 089 18303.39 60.76 52282.05 88888.00 2010-03-30 10:22:19.407 089 18303.26 60.77 52282.07 88888.00 2010-03-30 10:22:19.907 089 18303.31 60.71 52282.02 88888.00 2010-03-30 10:22:20.407 089 18303.47 60.68 52281.96 88888.00 2010-03-30 10:22:20.907 089 18303.46 60.70 52281.90 88888.00 2010-03-30 10:22:21.407 089 18303.44 60.64 52281.95 88888.00 2010-03-30 10:22:21.907 089 18303.48 60.74 52281.89 88888.00 2010-03-30 10:22:22.407 089 18303.41 60.80 52281.90 88888.00 2010-03-30 10:22:22.907 089 18303.48 60.79 52281.89 88888.00 2010-03-30 10:22:23.407 089 18303.62 60.77 52281.84 88888.00 2010-03-30 10:22:23.907 089 18303.53 60.79 52281.74 88888.00 2010-03-30 10:22:24.407 089 18303.59 60.80 52281.74 88888.00 2010-03-30 10:22:24.907 089 18303.63 60.79 52281.65 88888.00 2010-03-30 10:22:25.407 089 18303.62 60.82 52281.72 88888.00 2010-03-30 10:22:25.907 089 18303.61 60.81 52281.60 88888.00 2010-03-30 10:22:26.407 089 18303.65 60.77 52281.66 88888.00 2010-03-30 10:22:26.907 089 18303.75 60.78 52281.74 88888.00 2010-03-30 10:22:27.407 089 18303.84 60.92 52281.68 88888.00 2010-03-30 10:22:27.907 089 18303.70 60.97 52281.64 88888.00 2010-03-30 10:22:28.407 089 18303.71 60.90 52281.69 88888.00 2010-03-30 10:22:28.907 089 18303.71 60.90 52281.69 88888.00 2010-03-30 10:22:29.407 089 18303.70 60.91 52281.70 88888.00 2010-03-30 10:22:29.907 089 18303.64 60.88 52281.65 88888.00 2010-03-30 10:22:30.407 089 18303.65 60.96 52281.56 88888.00 2010-03-30 10:22:30.907 089 18303.63 60.98 52281.64 88888.00 2010-03-30 10:22:31.407 089 18303.59 60.96 52281.77 88888.00 2010-03-30 10:22:31.907 089 18303.52 60.89 52281.79 88888.00 2010-03-30 10:22:32.407 089 18303.61 60.84 52281.74 88888.00 2010-03-30 10:22:32.907 089 18303.65 60.85 52281.67 88888.00 2010-03-30 10:22:33.407 089 18303.79 60.84 52281.76 88888.00 2010-03-30 10:22:33.907 089 18303.73 60.73 52281.92 88888.00 2010-03-30 10:22:34.407 089 18303.70 60.82 52281.87 88888.00 2010-03-30 10:22:34.907 089 18303.62 60.94 52281.77 88888.00 2010-03-30 10:22:35.407 089 18303.59 60.96 52281.73 88888.00 2010-03-30 10:22:35.907 089 18303.51 60.99 52281.82 88888.00 2010-03-30 10:22:36.407 089 18303.43 61.03 52281.71 88888.00 2010-03-30 10:22:36.907 089 18303.53 61.18 52281.76 88888.00 2010-03-30 10:22:37.407 089 18303.58 61.10 52281.72 88888.00 2010-03-30 10:22:37.907 089 18303.62 60.79 52281.73 88888.00 2010-03-30 10:22:38.407 089 18303.56 60.77 52281.71 88888.00 2010-03-30 10:22:38.907 089 18303.54 60.75 52281.64 88888.00 2010-03-30 10:22:39.407 089 18303.49 60.74 52281.68 88888.00 2010-03-30 10:22:39.907 089 18303.67 60.68 52281.66 88888.00 2010-03-30 10:22:40.407 089 18303.62 60.69 52281.70 88888.00 2010-03-30 10:22:40.907 089 18303.65 60.76 52281.78 88888.00 2010-03-30 10:22:41.407 089 18303.73 60.74 52281.76 88888.00 2010-03-30 10:22:41.907 089 18303.56 60.72 52281.88 88888.00 2010-03-30 10:22:42.407 089 18303.46 60.68 52282.06 88888.00 2010-03-30 10:22:42.907 089 18303.48 60.78 52282.00 88888.00 2010-03-30 10:22:43.407 089 18303.47 60.83 52281.83 88888.00 2010-03-30 10:22:43.907 089 18303.44 60.85 52281.89 88888.00 2010-03-30 10:22:44.407 089 18303.42 60.82 52281.91 88888.00 2010-03-30 10:22:44.907 089 18303.51 60.79 52281.76 88888.00 2010-03-30 10:22:45.407 089 18303.47 60.82 52281.79 88888.00 2010-03-30 10:22:45.907 089 18303.37 60.79 52281.95 88888.00 2010-03-30 10:22:46.407 089 18303.36 60.81 52282.10 88888.00 2010-03-30 10:22:46.907 089 18303.39 60.88 52281.96 88888.00 2010-03-30 10:22:47.407 089 18303.43 60.86 52281.87 88888.00 2010-03-30 10:22:47.907 089 18303.48 60.83 52281.92 88888.00 2010-03-30 10:22:48.407 089 18303.44 60.81 52281.99 88888.00 2010-03-30 10:22:48.907 089 18303.39 60.88 52281.94 88888.00 2010-03-30 10:22:49.407 089 18303.24 60.81 52282.07 88888.00 2010-03-30 10:22:49.907 089 18303.16 60.84 52281.90 88888.00 2010-03-30 10:22:50.407 089 18303.20 60.81 52281.76 88888.00 2010-03-30 10:22:50.907 089 18303.21 60.80 52281.89 88888.00 2010-03-30 10:22:51.407 089 18303.19 60.75 52282.06 88888.00 2010-03-30 10:22:51.907 089 18303.30 60.71 52282.07 88888.00 2010-03-30 10:22:52.407 089 18303.38 60.72 52282.14 88888.00 2010-03-30 10:22:52.907 089 18303.37 60.73 52282.16 88888.00 2010-03-30 10:22:53.407 089 18303.43 60.75 52282.16 88888.00 2010-03-30 10:22:53.907 089 18303.41 60.79 52282.07 88888.00 2010-03-30 10:22:54.407 089 18303.48 60.78 52282.15 88888.00 2010-03-30 10:22:54.907 089 18303.37 60.87 52282.06 88888.00 2010-03-30 10:22:55.407 089 18303.40 60.96 52281.99 88888.00 2010-03-30 10:22:55.907 089 18303.42 60.92 52281.91 88888.00 2010-03-30 10:22:56.407 089 18303.31 60.88 52282.04 88888.00 2010-03-30 10:22:56.907 089 18303.22 60.86 52282.16 88888.00 2010-03-30 10:22:57.407 089 18303.31 60.82 52282.14 88888.00 2010-03-30 10:22:57.907 089 18303.29 60.82 52282.07 88888.00 2010-03-30 10:22:58.407 089 18303.28 60.78 52282.07 88888.00 2010-03-30 10:22:58.907 089 18303.38 60.75 52282.03 88888.00 2010-03-30 10:22:59.407 089 18303.46 60.78 52281.93 88888.00 2010-03-30 10:22:59.907 089 18303.44 60.88 52282.00 88888.00 2010-03-30 10:23:00.407 089 18303.52 60.91 52282.03 88888.00 2010-03-30 10:23:00.907 089 18303.50 60.92 52282.14 88888.00 2010-03-30 10:23:01.407 089 18303.51 60.99 52282.10 88888.00 2010-03-30 10:23:01.907 089 18303.49 61.13 52282.04 88888.00 2010-03-30 10:23:02.407 089 18303.39 61.05 52282.00 88888.00 2010-03-30 10:23:02.907 089 18303.29 61.07 52282.04 88888.00 2010-03-30 10:23:03.407 089 18303.41 61.10 52281.96 88888.00 2010-03-30 10:23:03.907 089 18303.49 61.01 52281.92 88888.00 2010-03-30 10:23:04.407 089 18303.56 60.86 52281.95 88888.00 2010-03-30 10:23:04.907 089 18303.47 60.78 52281.83 88888.00 2010-03-30 10:23:05.407 089 18303.40 60.77 52281.77 88888.00 2010-03-30 10:23:05.907 089 18303.37 60.80 52281.77 88888.00 2010-03-30 10:23:06.407 089 18303.37 60.80 52281.87 88888.00 2010-03-30 10:23:06.907 089 18303.44 60.78 52281.92 88888.00 2010-03-30 10:23:07.407 089 18303.54 60.80 52281.81 88888.00 2010-03-30 10:23:07.907 089 18303.61 60.83 52281.78 88888.00 2010-03-30 10:23:08.407 089 18303.62 60.82 52281.74 88888.00 2010-03-30 10:23:08.907 089 18303.68 60.73 52281.81 88888.00 2010-03-30 10:23:09.407 089 18303.62 60.77 52281.85 88888.00 2010-03-30 10:23:09.907 089 18303.63 60.85 52281.90 88888.00 2010-03-30 10:23:10.407 089 18303.67 60.77 52281.93 88888.00 2010-03-30 10:23:10.907 089 18303.70 60.81 52281.94 88888.00 2010-03-30 10:23:11.407 089 18303.63 60.85 52281.92 88888.00 2010-03-30 10:23:11.907 089 18303.60 60.95 52281.89 88888.00 2010-03-30 10:23:12.407 089 18303.63 60.89 52281.88 88888.00 2010-03-30 10:23:12.907 089 18303.68 61.01 52281.96 88888.00 2010-03-30 10:23:13.407 089 18303.68 61.13 52281.91 88888.00 2010-03-30 10:23:13.907 089 18303.61 61.10 52281.90 88888.00 2010-03-30 10:23:14.407 089 18303.64 61.08 52281.87 88888.00 2010-03-30 10:23:14.907 089 18303.63 61.05 52281.95 88888.00 2010-03-30 10:23:15.407 089 18303.52 60.99 52282.02 88888.00 2010-03-30 10:23:15.907 089 18303.48 60.97 52282.08 88888.00 2010-03-30 10:23:16.407 089 18303.50 60.98 52282.14 88888.00 2010-03-30 10:23:16.907 089 18303.52 60.98 52282.02 88888.00 2010-03-30 10:23:17.407 089 18303.42 61.01 52281.92 88888.00 2010-03-30 10:23:17.907 089 18303.36 61.03 52281.96 88888.00 2010-03-30 10:23:18.407 089 18303.47 61.05 52282.04 88888.00 2010-03-30 10:23:18.907 089 18303.47 61.00 52282.07 88888.00 2010-03-30 10:23:19.407 089 18303.52 60.95 52282.10 88888.00 2010-03-30 10:23:19.907 089 18303.49 60.82 52282.20 88888.00 2010-03-30 10:23:20.407 089 18303.43 60.80 52282.14 88888.00 2010-03-30 10:23:20.907 089 18303.39 60.85 52282.11 88888.00 2010-03-30 10:23:21.407 089 18303.38 60.86 52282.15 88888.00 2010-03-30 10:23:21.907 089 18303.37 60.77 52282.16 88888.00 2010-03-30 10:23:22.407 089 18303.33 60.74 52282.17 88888.00 2010-03-30 10:23:22.907 089 18303.38 60.84 52282.16 88888.00 2010-03-30 10:23:23.407 089 18303.18 60.79 52282.12 88888.00 2010-03-30 10:23:23.907 089 18303.06 60.77 52282.11 88888.00 2010-03-30 10:23:24.407 089 18303.10 60.81 52282.04 88888.00 2010-03-30 10:23:24.907 089 18303.08 60.84 52282.07 88888.00 2010-03-30 10:23:25.407 089 18303.11 60.99 52282.10 88888.00 2010-03-30 10:23:25.907 089 18303.21 61.07 52282.16 88888.00 2010-03-30 10:23:26.407 089 18303.17 61.09 52282.22 88888.00 2010-03-30 10:23:26.907 089 18303.16 61.03 52282.24 88888.00 2010-03-30 10:23:27.407 089 18303.17 60.94 52282.25 88888.00 2010-03-30 10:23:27.907 089 18303.17 60.98 52282.18 88888.00 2010-03-30 10:23:28.407 089 18303.17 60.95 52282.28 88888.00 2010-03-30 10:23:28.907 089 18303.10 61.01 52282.16 88888.00 2010-03-30 10:23:29.407 089 18303.08 60.94 52282.18 88888.00 2010-03-30 10:23:29.907 089 18302.88 60.85 52282.27 88888.00 2010-03-30 10:23:30.407 089 18302.95 60.89 52282.31 88888.00 2010-03-30 10:23:30.907 089 18302.93 60.96 52282.24 88888.00 2010-03-30 10:23:31.407 089 18302.76 61.00 52282.13 88888.00 2010-03-30 10:23:31.907 089 18302.87 60.98 52282.20 88888.00 2010-03-30 10:23:32.407 089 18302.89 61.05 52282.15 88888.00 2010-03-30 10:23:32.907 089 18302.84 61.08 52282.26 88888.00 2010-03-30 10:23:33.407 089 18302.74 61.06 52282.23 88888.00 2010-03-30 10:23:33.907 089 18302.65 61.01 52282.16 88888.00 2010-03-30 10:23:34.407 089 18302.74 61.06 52282.25 88888.00 2010-03-30 10:23:34.907 089 18302.83 61.15 52282.22 88888.00 2010-03-30 10:23:35.407 089 18302.87 61.15 52282.03 88888.00 2010-03-30 10:23:35.907 089 18302.74 61.15 52282.05 88888.00 2010-03-30 10:23:36.407 089 18302.81 61.19 52282.10 88888.00 2010-03-30 10:23:36.907 089 18302.92 61.15 52282.19 88888.00 2010-03-30 10:23:37.407 089 18303.11 61.12 52282.12 88888.00 2010-03-30 10:23:37.907 089 18303.19 61.14 52282.00 88888.00 2010-03-30 10:23:38.407 089 18303.11 61.11 52282.00 88888.00 2010-03-30 10:23:38.907 089 18303.15 61.22 52282.07 88888.00 2010-03-30 10:23:39.407 089 18303.15 61.17 52281.90 88888.00 2010-03-30 10:23:39.907 089 18303.15 61.14 52281.93 88888.00 2010-03-30 10:23:40.407 089 18303.13 61.24 52281.94 88888.00 2010-03-30 10:23:40.907 089 18303.24 61.20 52282.04 88888.00 2010-03-30 10:23:41.407 089 18303.19 61.19 52282.07 88888.00 2010-03-30 10:23:41.907 089 18303.19 61.24 52282.04 88888.00 2010-03-30 10:23:42.407 089 18303.27 61.24 52281.82 88888.00 2010-03-30 10:23:42.907 089 18303.26 61.24 52281.79 88888.00 2010-03-30 10:23:43.407 089 18303.16 61.22 52281.84 88888.00 2010-03-30 10:23:43.907 089 18303.09 61.21 52281.87 88888.00 2010-03-30 10:23:44.407 089 18303.14 61.20 52281.91 88888.00 2010-03-30 10:23:44.907 089 18303.25 61.17 52282.00 88888.00 2010-03-30 10:23:45.407 089 18303.38 61.22 52281.96 88888.00 2010-03-30 10:23:45.907 089 18303.33 61.28 52281.90 88888.00 2010-03-30 10:23:46.407 089 18303.19 61.22 52281.95 88888.00 2010-03-30 10:23:46.907 089 18303.27 61.17 52281.95 88888.00 2010-03-30 10:23:47.407 089 18303.43 61.18 52281.94 88888.00 2010-03-30 10:23:47.907 089 18303.51 61.15 52281.90 88888.00 2010-03-30 10:23:48.407 089 18303.51 61.07 52281.91 88888.00 2010-03-30 10:23:48.907 089 18303.57 61.05 52281.82 88888.00 2010-03-30 10:23:49.407 089 18303.68 61.10 52281.82 88888.00 2010-03-30 10:23:49.907 089 18303.63 61.29 52281.83 88888.00 2010-03-30 10:23:50.407 089 18303.63 61.37 52281.85 88888.00 2010-03-30 10:23:50.907 089 18303.57 61.39 52281.90 88888.00 2010-03-30 10:23:51.407 089 18303.59 61.43 52281.95 88888.00 2010-03-30 10:23:51.907 089 18303.50 61.44 52282.04 88888.00 2010-03-30 10:23:52.407 089 18303.42 61.49 52282.00 88888.00 2010-03-30 10:23:52.907 089 18303.40 61.46 52282.03 88888.00 2010-03-30 10:23:53.407 089 18303.48 61.40 52282.08 88888.00 2010-03-30 10:23:53.907 089 18303.59 61.37 52282.16 88888.00 2010-03-30 10:23:54.407 089 18303.61 61.41 52282.22 88888.00 2010-03-30 10:23:54.907 089 18303.58 61.47 52282.13 88888.00 2010-03-30 10:23:55.407 089 18303.58 61.46 52282.11 88888.00 2010-03-30 10:23:55.907 089 18303.63 61.50 52281.99 88888.00 2010-03-30 10:23:56.407 089 18303.67 61.49 52281.96 88888.00 2010-03-30 10:23:56.907 089 18303.62 61.46 52282.02 88888.00 2010-03-30 10:23:57.407 089 18303.58 61.49 52282.01 88888.00 2010-03-30 10:23:57.907 089 18303.62 61.50 52282.01 88888.00 2010-03-30 10:23:58.407 089 18303.54 61.46 52282.01 88888.00 2010-03-30 10:23:58.907 089 18303.46 61.40 52281.97 88888.00 2010-03-30 10:23:59.407 089 18303.42 61.41 52282.06 88888.00 2010-03-30 10:23:59.907 089 18303.46 61.42 52282.10 88888.00 2010-03-30 10:24:00.407 089 18303.42 61.38 52282.16 88888.00 2010-03-30 10:24:00.907 089 18303.38 61.33 52282.03 88888.00 2010-03-30 10:24:01.407 089 18303.39 61.28 52282.02 88888.00 2010-03-30 10:24:01.907 089 18303.38 61.28 52282.01 88888.00 2010-03-30 10:24:02.407 089 18303.30 61.29 52281.95 88888.00 2010-03-30 10:24:02.907 089 18303.31 61.26 52281.92 88888.00 2010-03-30 10:24:03.407 089 18303.18 61.25 52281.91 88888.00 2010-03-30 10:24:03.907 089 18303.08 61.29 52281.91 88888.00 2010-03-30 10:24:04.407 089 18303.04 61.34 52282.04 88888.00 2010-03-30 10:24:04.907 089 18302.99 61.37 52281.96 88888.00 2010-03-30 10:24:05.407 089 18303.04 61.45 52281.94 88888.00 2010-03-30 10:24:05.907 089 18303.05 61.51 52282.11 88888.00 2010-03-30 10:24:06.407 089 18303.05 61.55 52282.07 88888.00 2010-03-30 10:24:06.907 089 18303.02 61.52 52282.05 88888.00 2010-03-30 10:24:07.407 089 18302.96 61.50 52282.06 88888.00 2010-03-30 10:24:07.907 089 18302.99 61.49 52282.02 88888.00 2010-03-30 10:24:08.407 089 18302.97 61.55 52281.96 88888.00 2010-03-30 10:24:08.907 089 18303.04 61.62 52281.99 88888.00 2010-03-30 10:24:09.407 089 18303.10 61.59 52281.92 88888.00 2010-03-30 10:24:09.907 089 18303.03 61.54 52281.82 88888.00 2010-03-30 10:24:10.407 089 18302.94 61.45 52281.82 88888.00 2010-03-30 10:24:10.907 089 18303.03 61.44 52281.88 88888.00 2010-03-30 10:24:11.407 089 18303.10 61.52 52281.95 88888.00 2010-03-30 10:24:11.907 089 18303.14 61.50 52281.90 88888.00 2010-03-30 10:24:12.407 089 18303.13 61.42 52281.81 88888.00 2010-03-30 10:24:12.907 089 18303.15 61.33 52281.80 88888.00 2010-03-30 10:24:13.407 089 18303.00 61.40 52281.87 88888.00 2010-03-30 10:24:13.907 089 18302.97 61.47 52281.97 88888.00 2010-03-30 10:24:14.407 089 18303.08 61.49 52282.05 88888.00 2010-03-30 10:24:14.907 089 18303.07 61.45 52281.97 88888.00 2010-03-30 10:24:15.407 089 18303.06 61.48 52281.90 88888.00 2010-03-30 10:24:15.907 089 18303.05 61.54 52281.90 88888.00 2010-03-30 10:24:16.407 089 18303.08 61.62 52281.93 88888.00 2010-03-30 10:24:16.907 089 18303.04 61.55 52281.93 88888.00 2010-03-30 10:24:17.407 089 18303.02 61.48 52281.90 88888.00 2010-03-30 10:24:17.907 089 18303.06 61.43 52282.03 88888.00 2010-03-30 10:24:18.407 089 18303.04 61.44 52281.96 88888.00 2010-03-30 10:24:18.907 089 18302.95 61.39 52281.88 88888.00 2010-03-30 10:24:19.407 089 18303.09 61.38 52281.91 88888.00 2010-03-30 10:24:19.907 089 18303.19 61.38 52281.91 88888.00 2010-03-30 10:24:20.407 089 18303.28 61.37 52281.89 88888.00 2010-03-30 10:24:20.907 089 18303.27 61.39 52281.97 88888.00 2010-03-30 10:24:21.407 089 18303.15 61.48 52281.99 88888.00 2010-03-30 10:24:21.907 089 18303.06 61.52 52282.03 88888.00 2010-03-30 10:24:22.407 089 18303.28 61.54 52281.97 88888.00 2010-03-30 10:24:22.907 089 18303.26 61.57 52282.02 88888.00 2010-03-30 10:24:23.407 089 18303.41 61.58 52282.14 88888.00 2010-03-30 10:24:23.907 089 18303.36 61.58 52282.05 88888.00 2010-03-30 10:24:24.407 089 18303.39 61.58 52282.06 88888.00 2010-03-30 10:24:24.907 089 18303.39 61.55 52281.97 88888.00 2010-03-30 10:24:25.407 089 18303.41 61.55 52281.82 88888.00 2010-03-30 10:24:25.907 089 18303.38 61.55 52281.84 88888.00 2010-03-30 10:24:26.407 089 18303.46 61.56 52281.81 88888.00 2010-03-30 10:24:26.907 089 18303.53 61.50 52281.85 88888.00 2010-03-30 10:24:27.407 089 18303.50 61.45 52281.92 88888.00 2010-03-30 10:24:27.907 089 18303.51 61.47 52282.05 88888.00 2010-03-30 10:24:28.407 089 18303.61 61.51 52282.06 88888.00 2010-03-30 10:24:28.907 089 18303.54 61.43 52281.94 88888.00 2010-03-30 10:24:29.407 089 18303.54 61.45 52281.93 88888.00 2010-03-30 10:24:29.907 089 18303.53 61.45 52281.90 88888.00 2010-03-30 10:24:30.407 089 18303.52 61.39 52281.79 88888.00 2010-03-30 10:24:30.907 089 18303.38 61.38 52281.83 88888.00 2010-03-30 10:24:31.407 089 18303.38 61.43 52281.85 88888.00 2010-03-30 10:24:31.907 089 18303.38 61.44 52281.84 88888.00 2010-03-30 10:24:32.407 089 18303.53 61.49 52281.90 88888.00 2010-03-30 10:24:32.907 089 18303.46 61.54 52281.96 88888.00 2010-03-30 10:24:33.407 089 18303.25 61.58 52282.03 88888.00 2010-03-30 10:24:33.907 089 18303.26 61.57 52282.03 88888.00 2010-03-30 10:24:34.407 089 18303.28 61.57 52282.02 88888.00 2010-03-30 10:24:34.907 089 18303.29 61.64 52282.05 88888.00 2010-03-30 10:24:35.407 089 18303.31 61.65 52282.16 88888.00 2010-03-30 10:24:35.907 089 18303.42 61.56 52281.96 88888.00 2010-03-30 10:24:36.407 089 18303.33 61.59 52281.94 88888.00 2010-03-30 10:24:36.907 089 18303.28 61.56 52282.05 88888.00 2010-03-30 10:24:37.407 089 18303.36 61.55 52282.01 88888.00 2010-03-30 10:24:37.907 089 18303.29 61.48 52282.11 88888.00 2010-03-30 10:24:38.407 089 18303.27 61.51 52282.10 88888.00 2010-03-30 10:24:38.907 089 18303.20 61.52 52282.04 88888.00 2010-03-30 10:24:39.407 089 18303.18 61.61 52282.01 88888.00 2010-03-30 10:24:39.907 089 18303.26 61.67 52282.05 88888.00 2010-03-30 10:24:40.407 089 18303.11 61.56 52281.96 88888.00 2010-03-30 10:24:40.907 089 18303.00 61.54 52281.83 88888.00 2010-03-30 10:24:41.407 089 18302.85 61.62 52281.92 88888.00 2010-03-30 10:24:41.907 089 18303.03 61.58 52281.97 88888.00 2010-03-30 10:24:42.407 089 18303.15 61.63 52282.04 88888.00 2010-03-30 10:24:42.907 089 18303.27 61.71 52282.00 88888.00 2010-03-30 10:24:43.407 089 18303.21 61.75 52281.94 88888.00 2010-03-30 10:24:43.907 089 18303.24 61.70 52282.04 88888.00 2010-03-30 10:24:44.407 089 18303.28 61.65 52282.05 88888.00 2010-03-30 10:24:44.907 089 18303.26 61.63 52282.01 88888.00 2010-03-30 10:24:45.407 089 18303.11 61.64 52282.10 88888.00 2010-03-30 10:24:45.907 089 18303.10 61.66 52282.24 88888.00 2010-03-30 10:24:46.407 089 18303.20 61.74 52282.22 88888.00 2010-03-30 10:24:46.907 089 18303.11 61.74 52282.15 88888.00 2010-03-30 10:24:47.407 089 18303.02 61.72 52282.03 88888.00 2010-03-30 10:24:47.907 089 18303.02 61.72 52282.08 88888.00 2010-03-30 10:24:48.407 089 18302.96 61.63 52282.07 88888.00 2010-03-30 10:24:48.907 089 18302.93 61.67 52281.94 88888.00 2010-03-30 10:24:49.407 089 18302.93 61.62 52281.91 88888.00 2010-03-30 10:24:49.907 089 18302.88 61.59 52282.00 88888.00 2010-03-30 10:24:50.407 089 18302.83 61.68 52282.03 88888.00 2010-03-30 10:24:50.907 089 18302.93 61.70 52281.99 88888.00 2010-03-30 10:24:51.407 089 18302.93 61.64 52281.97 88888.00 2010-03-30 10:24:51.907 089 18302.82 61.65 52281.90 88888.00 2010-03-30 10:24:52.407 089 18302.77 61.55 52282.00 88888.00 2010-03-30 10:24:52.907 089 18302.86 61.52 52282.10 88888.00 2010-03-30 10:24:53.407 089 18302.80 61.54 52282.14 88888.00 2010-03-30 10:24:53.907 089 18302.76 61.58 52282.10 88888.00 2010-03-30 10:24:54.407 089 18302.84 61.56 52282.02 88888.00 2010-03-30 10:24:54.907 089 18302.94 61.62 52281.92 88888.00 2010-03-30 10:24:55.407 089 18303.05 61.68 52281.92 88888.00 2010-03-30 10:24:55.907 089 18303.08 61.61 52281.88 88888.00 2010-03-30 10:24:56.407 089 18303.10 61.56 52281.78 88888.00 2010-03-30 10:24:56.907 089 18303.05 61.53 52281.72 88888.00 2010-03-30 10:24:57.407 089 18303.02 61.53 52281.72 88888.00 2010-03-30 10:24:57.907 089 18303.10 61.54 52281.89 88888.00 2010-03-30 10:24:58.407 089 18303.15 61.49 52281.99 88888.00 2010-03-30 10:24:58.907 089 18303.02 61.45 52281.97 88888.00 2010-03-30 10:24:59.407 089 18302.93 61.44 52281.96 88888.00 2010-03-30 10:24:59.907 089 18302.87 61.42 52281.87 88888.00 2010-03-30 10:25:00.407 089 18302.92 61.43 52281.90 88888.00 2010-03-30 10:25:00.907 089 18302.93 61.45 52281.83 88888.00 2010-03-30 10:25:01.407 089 18302.82 61.47 52281.76 88888.00 2010-03-30 10:25:01.907 089 18302.89 61.47 52281.78 88888.00 2010-03-30 10:25:02.407 089 18302.99 61.47 52281.79 88888.00 2010-03-30 10:25:02.907 089 18303.15 61.49 52281.81 88888.00 2010-03-30 10:25:03.407 089 18303.13 61.54 52281.83 88888.00 2010-03-30 10:25:03.907 089 18303.11 61.53 52281.96 88888.00 2010-03-30 10:25:04.407 089 18303.05 61.57 52281.97 88888.00 2010-03-30 10:25:04.907 089 18303.09 61.54 52281.93 88888.00 2010-03-30 10:25:05.407 089 18303.08 61.48 52281.84 88888.00 2010-03-30 10:25:05.907 089 18303.31 61.47 52281.83 88888.00 2010-03-30 10:25:06.407 089 18303.27 61.49 52281.89 88888.00 2010-03-30 10:25:06.907 089 18303.19 61.50 52281.92 88888.00 2010-03-30 10:25:07.407 089 18303.19 61.46 52281.97 88888.00 2010-03-30 10:25:07.907 089 18303.22 61.43 52282.00 88888.00 2010-03-30 10:25:08.407 089 18303.24 61.46 52282.00 88888.00 2010-03-30 10:25:08.907 089 18303.25 61.51 52281.99 88888.00 2010-03-30 10:25:09.407 089 18303.22 61.55 52281.97 88888.00 2010-03-30 10:25:09.907 089 18303.35 61.53 52282.00 88888.00 2010-03-30 10:25:10.407 089 18303.37 61.47 52282.06 88888.00 2010-03-30 10:25:10.907 089 18303.26 61.46 52282.06 88888.00 2010-03-30 10:25:11.407 089 18302.96 61.50 52281.95 88888.00 2010-03-30 10:25:11.907 089 18303.05 61.53 52281.97 88888.00 2010-03-30 10:25:12.407 089 18303.19 61.53 52282.06 88888.00 2010-03-30 10:25:12.907 089 18303.22 61.46 52282.05 88888.00 2010-03-30 10:25:13.407 089 18303.21 61.52 52282.00 88888.00 2010-03-30 10:25:13.907 089 18303.28 61.63 52281.97 88888.00 2010-03-30 10:25:14.407 089 18303.27 61.55 52282.01 88888.00 2010-03-30 10:25:14.907 089 18303.11 61.61 52282.11 88888.00 2010-03-30 10:25:15.407 089 18303.08 61.65 52282.06 88888.00 2010-03-30 10:25:15.907 089 18303.19 61.67 52282.03 88888.00 2010-03-30 10:25:16.407 089 18303.24 61.67 52282.13 88888.00 2010-03-30 10:25:16.907 089 18303.14 61.75 52282.07 88888.00 2010-03-30 10:25:17.407 089 18303.10 61.66 52282.12 88888.00 2010-03-30 10:25:17.907 089 18303.04 61.58 52282.12 88888.00 2010-03-30 10:25:18.407 089 18302.85 61.65 52282.01 88888.00 2010-03-30 10:25:18.907 089 18302.73 61.67 52282.01 88888.00 2010-03-30 10:25:19.407 089 18302.73 61.54 52282.00 88888.00 2010-03-30 10:25:19.907 089 18302.77 61.58 52282.04 88888.00 2010-03-30 10:25:20.407 089 18302.88 61.54 52281.97 88888.00 2010-03-30 10:25:20.907 089 18302.88 61.46 52281.99 88888.00 2010-03-30 10:25:21.407 089 18302.93 61.44 52281.93 88888.00 2010-03-30 10:25:21.907 089 18302.94 61.46 52281.94 88888.00 2010-03-30 10:25:22.407 089 18302.97 61.47 52282.01 88888.00 2010-03-30 10:25:22.907 089 18302.75 61.42 52281.99 88888.00 2010-03-30 10:25:23.407 089 18302.73 61.40 52282.02 88888.00 2010-03-30 10:25:23.907 089 18302.84 61.45 52282.08 88888.00 2010-03-30 10:25:24.407 089 18302.88 61.45 52281.95 88888.00 2010-03-30 10:25:24.907 089 18302.80 61.45 52281.90 88888.00 2010-03-30 10:25:25.407 089 18302.80 61.40 52281.88 88888.00 2010-03-30 10:25:25.907 089 18302.81 61.43 52281.89 88888.00 2010-03-30 10:25:26.407 089 18302.72 61.44 52282.01 88888.00 2010-03-30 10:25:26.907 089 18302.73 61.43 52282.03 88888.00 2010-03-30 10:25:27.407 089 18302.66 61.46 52282.03 88888.00 2010-03-30 10:25:27.907 089 18302.65 61.46 52282.03 88888.00 2010-03-30 10:25:28.407 089 18302.65 61.40 52282.23 88888.00 2010-03-30 10:25:28.907 089 18302.61 61.48 52282.29 88888.00 2010-03-30 10:25:29.407 089 18302.64 61.40 52282.26 88888.00 2010-03-30 10:25:29.907 089 18302.74 61.43 52282.11 88888.00 2010-03-30 10:25:30.407 089 18302.74 61.42 52282.00 88888.00 2010-03-30 10:25:30.907 089 18302.66 61.45 52282.06 88888.00 2010-03-30 10:25:31.407 089 18302.61 61.50 52282.02 88888.00 2010-03-30 10:25:31.907 089 18302.60 61.48 52281.90 88888.00 2010-03-30 10:25:32.407 089 18302.82 61.47 52281.97 88888.00 2010-03-30 10:25:32.907 089 18302.78 61.51 52282.01 88888.00 2010-03-30 10:25:33.407 089 18302.77 61.48 52281.96 88888.00 2010-03-30 10:25:33.907 089 18302.70 61.51 52281.96 88888.00 2010-03-30 10:25:34.407 089 18302.75 61.46 52281.96 88888.00 2010-03-30 10:25:34.907 089 18302.70 61.41 52281.87 88888.00 2010-03-30 10:25:35.407 089 18302.72 61.39 52281.81 88888.00 2010-03-30 10:25:35.907 089 18302.84 61.48 52281.84 88888.00 2010-03-30 10:25:36.407 089 18302.91 61.48 52281.92 88888.00 2010-03-30 10:25:36.907 089 18302.97 61.45 52282.00 88888.00 2010-03-30 10:25:37.407 089 18303.03 61.47 52281.96 88888.00 2010-03-30 10:25:37.907 089 18302.98 61.43 52281.92 88888.00 2010-03-30 10:25:38.407 089 18302.94 61.45 52281.80 88888.00 2010-03-30 10:25:38.907 089 18302.86 61.49 52281.85 88888.00 2010-03-30 10:25:39.407 089 18302.77 61.44 52281.93 88888.00 2010-03-30 10:25:39.907 089 18302.91 61.44 52281.99 88888.00 2010-03-30 10:25:40.407 089 18302.94 61.46 52281.91 88888.00 2010-03-30 10:25:40.907 089 18302.93 61.46 52282.06 88888.00 2010-03-30 10:25:41.407 089 18302.97 61.48 52282.10 88888.00 2010-03-30 10:25:41.907 089 18302.98 61.50 52281.94 88888.00 2010-03-30 10:25:42.407 089 18303.00 61.34 52281.94 88888.00 2010-03-30 10:25:42.907 089 18302.86 61.34 52281.93 88888.00 2010-03-30 10:25:43.407 089 18302.81 61.40 52281.94 88888.00 2010-03-30 10:25:43.907 089 18302.87 61.38 52281.97 88888.00 2010-03-30 10:25:44.407 089 18302.86 61.34 52281.91 88888.00 2010-03-30 10:25:44.907 089 18302.85 61.34 52281.87 88888.00 2010-03-30 10:25:45.407 089 18302.84 61.42 52281.84 88888.00 2010-03-30 10:25:45.907 089 18302.95 61.44 52281.82 88888.00 2010-03-30 10:25:46.407 089 18302.91 61.51 52281.72 88888.00 2010-03-30 10:25:46.907 089 18302.81 61.51 52281.81 88888.00 2010-03-30 10:25:47.407 089 18302.87 61.54 52281.81 88888.00 2010-03-30 10:25:47.907 089 18302.88 61.64 52281.83 88888.00 2010-03-30 10:25:48.407 089 18302.93 61.57 52281.88 88888.00 2010-03-30 10:25:48.907 089 18302.95 61.58 52281.90 88888.00 2010-03-30 10:25:49.407 089 18302.99 61.57 52282.02 88888.00 2010-03-30 10:25:49.907 089 18302.98 61.61 52281.97 88888.00 2010-03-30 10:25:50.407 089 18302.93 61.61 52282.10 88888.00 2010-03-30 10:25:50.907 089 18302.92 61.56 52282.12 88888.00 2010-03-30 10:25:51.407 089 18302.97 61.52 52282.13 88888.00 2010-03-30 10:25:51.907 089 18302.96 61.55 52282.03 88888.00 2010-03-30 10:25:52.407 089 18302.93 61.53 52282.10 88888.00 2010-03-30 10:25:52.907 089 18302.89 61.46 52282.14 88888.00 2010-03-30 10:25:53.407 089 18302.96 61.51 52282.02 88888.00 2010-03-30 10:25:53.907 089 18303.00 61.53 52281.94 88888.00 2010-03-30 10:25:54.407 089 18302.91 61.52 52281.97 88888.00 2010-03-30 10:25:54.907 089 18302.91 61.51 52282.13 88888.00 2010-03-30 10:25:55.407 089 18302.88 61.56 52282.10 88888.00 2010-03-30 10:25:55.907 089 18302.76 61.62 52282.11 88888.00 2010-03-30 10:25:56.407 089 18302.81 61.62 52282.13 88888.00 2010-03-30 10:25:56.907 089 18302.67 61.54 52282.13 88888.00 2010-03-30 10:25:57.407 089 18302.57 61.43 52282.16 88888.00 2010-03-30 10:25:57.907 089 18302.62 61.44 52282.16 88888.00 2010-03-30 10:25:58.407 089 18302.67 61.47 52282.25 88888.00 2010-03-30 10:25:58.907 089 18302.70 61.48 52282.27 88888.00 2010-03-30 10:25:59.407 089 18302.75 61.54 52282.31 88888.00 2010-03-30 10:25:59.907 089 18302.74 61.61 52282.39 88888.00 2010-03-30 10:26:00.407 089 18302.74 61.63 52282.28 88888.00 2010-03-30 10:26:00.907 089 18302.82 61.64 52282.24 88888.00 2010-03-30 10:26:01.407 089 18302.80 61.71 52282.16 88888.00 2010-03-30 10:26:01.907 089 18302.67 61.72 52282.17 88888.00 2010-03-30 10:26:02.407 089 18302.73 61.61 52282.14 88888.00 2010-03-30 10:26:02.907 089 18302.82 61.66 52282.06 88888.00 2010-03-30 10:26:03.407 089 18302.86 61.53 52282.01 88888.00 2010-03-30 10:26:03.907 089 18302.89 61.56 52281.87 88888.00 2010-03-30 10:26:04.407 089 18302.81 61.61 52281.88 88888.00 2010-03-30 10:26:04.907 089 18302.72 61.58 52281.90 88888.00 2010-03-30 10:26:05.407 089 18302.77 61.64 52281.99 88888.00 2010-03-30 10:26:05.907 089 18302.85 61.67 52282.06 88888.00 2010-03-30 10:26:06.407 089 18302.92 61.64 52282.05 88888.00 2010-03-30 10:26:06.907 089 18302.94 61.66 52282.02 88888.00 2010-03-30 10:26:07.407 089 18302.97 61.68 52281.97 88888.00 2010-03-30 10:26:07.907 089 18302.96 61.76 52281.99 88888.00 2010-03-30 10:26:08.407 089 18302.97 61.83 52281.93 88888.00 2010-03-30 10:26:08.907 089 18302.95 61.73 52281.99 88888.00 2010-03-30 10:26:09.407 089 18302.93 61.64 52282.15 88888.00 2010-03-30 10:26:09.907 089 18302.96 61.51 52282.28 88888.00 2010-03-30 10:26:10.407 089 18302.91 61.50 52282.24 88888.00 2010-03-30 10:26:10.907 089 18302.96 61.61 52282.00 88888.00 2010-03-30 10:26:11.407 089 18302.98 61.65 52282.04 88888.00 2010-03-30 10:26:11.907 089 18302.87 61.62 52282.18 88888.00 2010-03-30 10:26:12.407 089 18302.72 61.66 52282.14 88888.00 2010-03-30 10:26:12.907 089 18302.88 61.63 52282.00 88888.00 2010-03-30 10:26:13.407 089 18303.00 61.59 52281.97 88888.00 2010-03-30 10:26:13.907 089 18302.98 61.63 52282.18 88888.00 2010-03-30 10:26:14.407 089 18302.98 61.65 52282.20 88888.00 2010-03-30 10:26:14.907 089 18303.04 61.59 52282.20 88888.00 2010-03-30 10:26:15.407 089 18303.09 61.55 52282.06 88888.00 2010-03-30 10:26:15.907 089 18303.13 61.58 52282.01 88888.00 2010-03-30 10:26:16.407 089 18303.06 61.63 52281.96 88888.00 2010-03-30 10:26:16.907 089 18303.00 61.69 52281.92 88888.00 2010-03-30 10:26:17.407 089 18303.10 61.72 52282.01 88888.00 2010-03-30 10:26:17.907 089 18303.04 61.70 52282.11 88888.00 2010-03-30 10:26:18.407 089 18302.96 61.72 52282.08 88888.00 2010-03-30 10:26:18.907 089 18303.05 61.74 52282.02 88888.00 2010-03-30 10:26:19.407 089 18303.19 61.67 52282.08 88888.00 2010-03-30 10:26:19.907 089 18303.19 61.59 52282.10 88888.00 2010-03-30 10:26:20.407 089 18303.10 61.68 52281.99 88888.00 2010-03-30 10:26:20.907 089 18303.04 61.70 52281.99 88888.00 2010-03-30 10:26:21.407 089 18302.95 61.76 52281.80 88888.00 2010-03-30 10:26:21.907 089 18302.98 61.77 52281.80 88888.00 2010-03-30 10:26:22.407 089 18302.97 61.71 52281.87 88888.00 2010-03-30 10:26:22.907 089 18302.94 61.72 52282.00 88888.00 2010-03-30 10:26:23.407 089 18302.89 61.78 52282.02 88888.00 2010-03-30 10:26:23.907 089 18302.83 61.76 52281.94 88888.00 2010-03-30 10:26:24.407 089 18302.97 61.70 52281.87 88888.00 2010-03-30 10:26:24.907 089 18303.13 61.66 52281.92 88888.00 2010-03-30 10:26:25.407 089 18303.03 61.67 52282.00 88888.00 2010-03-30 10:26:25.907 089 18302.95 61.74 52282.06 88888.00 2010-03-30 10:26:26.407 089 18303.03 61.86 52281.87 88888.00 2010-03-30 10:26:26.907 089 18302.92 61.91 52281.99 88888.00 2010-03-30 10:26:27.407 089 18302.83 61.94 52282.02 88888.00 2010-03-30 10:26:27.907 089 18302.96 61.90 52281.97 88888.00 2010-03-30 10:26:28.407 089 18302.93 61.95 52282.05 88888.00 2010-03-30 10:26:28.907 089 18303.06 61.91 52282.14 88888.00 2010-03-30 10:26:29.407 089 18303.13 61.92 52282.03 88888.00 2010-03-30 10:26:29.907 089 18303.08 61.96 52282.03 88888.00 2010-03-30 10:26:30.407 089 18302.92 61.91 52282.00 88888.00 2010-03-30 10:26:30.907 089 18302.88 61.80 52281.95 88888.00 2010-03-30 10:26:31.407 089 18302.84 61.75 52282.00 88888.00 2010-03-30 10:26:31.907 089 18302.80 61.80 52282.07 88888.00 2010-03-30 10:26:32.407 089 18302.88 61.83 52282.29 88888.00 2010-03-30 10:26:32.907 089 18302.82 61.85 52282.32 88888.00 2010-03-30 10:26:33.407 089 18302.80 61.85 52282.37 88888.00 2010-03-30 10:26:33.907 089 18302.82 61.77 52282.36 88888.00 2010-03-30 10:26:34.407 089 18302.76 61.75 52282.22 88888.00 2010-03-30 10:26:34.907 089 18302.73 61.80 52282.20 88888.00 2010-03-30 10:26:35.407 089 18302.64 61.92 52282.29 88888.00 2010-03-30 10:26:35.907 089 18302.54 62.01 52282.34 88888.00 2010-03-30 10:26:36.407 089 18302.40 62.02 52282.26 88888.00 2010-03-30 10:26:36.907 089 18302.60 62.00 52282.13 88888.00 2010-03-30 10:26:37.407 089 18302.73 62.02 52282.19 88888.00 2010-03-30 10:26:37.907 089 18302.85 62.00 52282.28 88888.00 2010-03-30 10:26:38.407 089 18302.78 62.02 52282.24 88888.00 2010-03-30 10:26:38.907 089 18302.72 62.08 52282.16 88888.00 2010-03-30 10:26:39.407 089 18302.72 62.12 52282.16 88888.00 2010-03-30 10:26:39.907 089 18302.77 62.06 52282.15 88888.00 2010-03-30 10:26:40.407 089 18302.84 62.02 52282.20 88888.00 2010-03-30 10:26:40.907 089 18302.76 62.06 52282.28 88888.00 2010-03-30 10:26:41.407 089 18302.63 62.04 52282.16 88888.00 2010-03-30 10:26:41.907 089 18302.74 62.01 52282.08 88888.00 2010-03-30 10:26:42.407 089 18302.87 61.95 52282.04 88888.00 2010-03-30 10:26:42.907 089 18302.87 61.97 52282.07 88888.00 2010-03-30 10:26:43.407 089 18302.82 62.01 52282.04 88888.00 2010-03-30 10:26:43.907 089 18302.82 62.02 52282.13 88888.00 2010-03-30 10:26:44.407 089 18302.87 62.03 52282.23 88888.00 2010-03-30 10:26:44.907 089 18302.93 62.02 52282.12 88888.00 2010-03-30 10:26:45.407 089 18302.89 61.99 52282.04 88888.00 2010-03-30 10:26:45.907 089 18302.81 61.96 52282.05 88888.00 2010-03-30 10:26:46.407 089 18302.81 61.92 52282.06 88888.00 2010-03-30 10:26:46.907 089 18302.84 61.94 52282.06 88888.00 2010-03-30 10:26:47.407 089 18302.75 62.05 52282.02 88888.00 2010-03-30 10:26:47.907 089 18302.70 62.04 52282.02 88888.00 2010-03-30 10:26:48.407 089 18302.75 62.02 52282.22 88888.00 2010-03-30 10:26:48.907 089 18302.87 62.00 52282.06 88888.00 2010-03-30 10:26:49.407 089 18302.83 62.00 52281.96 88888.00 2010-03-30 10:26:49.907 089 18302.93 61.96 52281.93 88888.00 2010-03-30 10:26:50.407 089 18303.05 61.91 52281.97 88888.00 2010-03-30 10:26:50.907 089 18303.15 61.90 52282.06 88888.00 2010-03-30 10:26:51.407 089 18303.08 62.01 52281.95 88888.00 2010-03-30 10:26:51.907 089 18303.06 62.02 52282.03 88888.00 2010-03-30 10:26:52.407 089 18302.93 62.02 52281.97 88888.00 2010-03-30 10:26:52.907 089 18302.98 62.06 52281.89 88888.00 2010-03-30 10:26:53.407 089 18302.93 62.05 52281.91 88888.00 2010-03-30 10:26:53.907 089 18302.98 62.18 52281.97 88888.00 2010-03-30 10:26:54.407 089 18302.98 62.17 52282.02 88888.00 2010-03-30 10:26:54.907 089 18303.04 62.05 52282.01 88888.00 2010-03-30 10:26:55.407 089 18302.94 61.77 52282.04 88888.00 2010-03-30 10:26:55.907 089 18302.95 61.65 52282.08 88888.00 2010-03-30 10:26:56.407 089 18302.95 61.57 52282.03 88888.00 2010-03-30 10:26:56.907 089 18303.03 61.64 52282.04 88888.00 2010-03-30 10:26:57.407 089 18303.02 61.71 52282.17 88888.00 2010-03-30 10:26:57.907 089 18302.99 61.70 52282.14 88888.00 2010-03-30 10:26:58.407 089 18302.98 61.79 52282.02 88888.00 2010-03-30 10:26:58.907 089 18302.95 61.78 52282.05 88888.00 2010-03-30 10:26:59.407 089 18302.98 61.75 52282.11 88888.00 2010-03-30 10:26:59.907 089 18302.93 61.79 52281.90 88888.00 2010-03-30 10:27:00.407 089 18302.85 61.78 52281.95 88888.00 2010-03-30 10:27:00.907 089 18302.87 61.80 52282.06 88888.00 2010-03-30 10:27:01.407 089 18302.83 61.78 52281.91 88888.00 2010-03-30 10:27:01.907 089 18302.72 61.80 52281.94 88888.00 2010-03-30 10:27:02.407 089 18302.71 61.82 52281.94 88888.00 2010-03-30 10:27:02.907 089 18302.75 61.82 52281.88 88888.00 2010-03-30 10:27:03.407 089 18302.71 61.85 52281.95 88888.00 2010-03-30 10:27:03.907 089 18302.72 61.90 52282.08 88888.00 2010-03-30 10:27:04.407 089 18302.71 61.92 52282.13 88888.00 2010-03-30 10:27:04.907 089 18302.63 61.92 52282.18 88888.00 2010-03-30 10:27:05.407 089 18302.67 61.89 52282.19 88888.00 2010-03-30 10:27:05.907 089 18302.62 61.82 52282.10 88888.00 2010-03-30 10:27:06.407 089 18302.63 61.73 52282.10 88888.00 2010-03-30 10:27:06.907 089 18302.73 61.73 52282.14 88888.00 2010-03-30 10:27:07.407 089 18302.66 61.71 52282.08 88888.00 2010-03-30 10:27:07.907 089 18302.73 61.72 52282.05 88888.00 2010-03-30 10:27:08.407 089 18302.78 61.79 52282.04 88888.00 2010-03-30 10:27:08.907 089 18302.73 61.89 52282.01 88888.00 2010-03-30 10:27:09.407 089 18302.77 61.86 52282.02 88888.00 2010-03-30 10:27:09.907 089 18302.64 61.84 52282.13 88888.00 2010-03-30 10:27:10.407 089 18302.84 61.84 52282.19 88888.00 2010-03-30 10:27:10.907 089 18302.84 61.83 52282.17 88888.00 2010-03-30 10:27:11.407 089 18302.82 61.75 52282.05 88888.00 2010-03-30 10:27:11.907 089 18302.87 61.76 52281.99 88888.00 2010-03-30 10:27:12.407 089 18302.96 61.84 52281.95 88888.00 2010-03-30 10:27:12.907 089 18303.02 61.89 52282.10 88888.00 2010-03-30 10:27:13.407 089 18302.98 61.91 52282.20 88888.00 2010-03-30 10:27:13.907 089 18302.82 61.90 52282.10 88888.00 2010-03-30 10:27:14.407 089 18302.87 61.92 52282.08 88888.00 2010-03-30 10:27:14.907 089 18303.00 61.86 52282.16 88888.00 2010-03-30 10:27:15.404 089 18303.06 61.91 52282.11 88888.00 2010-03-30 10:27:15.904 089 18303.06 61.96 52282.18 88888.00 2010-03-30 10:27:16.404 089 18303.08 61.90 52282.19 88888.00 2010-03-30 10:27:16.904 089 18303.16 61.87 52282.17 88888.00 2010-03-30 10:27:17.404 089 18303.15 61.84 52282.17 88888.00 2010-03-30 10:27:17.904 089 18303.13 61.84 52282.06 88888.00 2010-03-30 10:27:18.404 089 18303.22 61.79 52282.12 88888.00 2010-03-30 10:27:18.904 089 18303.22 61.78 52282.11 88888.00 2010-03-30 10:27:19.404 089 18303.20 61.76 52282.14 88888.00 2010-03-30 10:27:19.904 089 18303.24 61.78 52281.99 88888.00 2010-03-30 10:27:20.404 089 18303.20 61.83 52281.99 88888.00 2010-03-30 10:27:20.904 089 18303.10 61.88 52281.93 88888.00 2010-03-30 10:27:21.404 089 18303.14 61.86 52281.90 88888.00 2010-03-30 10:27:21.904 089 18303.18 61.87 52282.12 88888.00 2010-03-30 10:27:22.404 089 18303.18 61.90 52282.03 88888.00 2010-03-30 10:27:22.904 089 18303.07 61.90 52281.92 88888.00 2010-03-30 10:27:23.404 089 18303.13 61.90 52281.89 88888.00 2010-03-30 10:27:23.904 089 18303.05 61.88 52281.96 88888.00 2010-03-30 10:27:24.404 089 18303.02 61.94 52282.08 88888.00 2010-03-30 10:27:24.904 089 18303.19 61.85 52282.17 88888.00 2010-03-30 10:27:25.404 089 18303.18 61.78 52282.10 88888.00 2010-03-30 10:27:25.904 089 18303.21 61.79 52281.99 88888.00 2010-03-30 10:27:26.404 089 18303.21 61.90 52282.05 88888.00 2010-03-30 10:27:26.904 089 18303.28 61.96 52282.06 88888.00 2010-03-30 10:27:27.404 089 18303.30 61.84 52282.12 88888.00 2010-03-30 10:27:27.904 089 18303.16 61.82 52282.16 88888.00 2010-03-30 10:27:28.404 089 18303.15 61.80 52282.11 88888.00 2010-03-30 10:27:28.904 089 18303.07 61.87 52282.03 88888.00 2010-03-30 10:27:29.404 089 18303.09 61.85 52282.07 88888.00 2010-03-30 10:27:29.904 089 18303.18 61.89 52282.06 88888.00 2010-03-30 10:27:30.404 089 18303.16 61.89 52282.12 88888.00 2010-03-30 10:27:30.904 089 18303.04 61.92 52282.20 88888.00 2010-03-30 10:27:31.404 089 18303.02 61.96 52282.42 88888.00 2010-03-30 10:27:31.904 089 18303.07 62.01 52282.46 88888.00 2010-03-30 10:27:32.404 089 18303.04 62.03 52282.48 88888.00 2010-03-30 10:27:32.904 089 18303.07 62.11 52282.30 88888.00 2010-03-30 10:27:33.404 089 18302.97 62.15 52282.26 88888.00 2010-03-30 10:27:33.904 089 18302.77 62.06 52282.27 88888.00 2010-03-30 10:27:34.404 089 18302.80 62.09 52282.29 88888.00 2010-03-30 10:27:34.904 089 18303.08 62.23 52282.17 88888.00 2010-03-30 10:27:35.404 089 18303.19 62.36 52282.19 88888.00 2010-03-30 10:27:35.904 089 18303.28 62.40 52282.23 88888.00 2010-03-30 10:27:36.404 089 18303.20 62.41 52282.22 88888.00 2010-03-30 10:27:36.904 089 18303.24 62.34 52282.31 88888.00 2010-03-30 10:27:37.404 089 18303.02 62.35 52282.23 88888.00 2010-03-30 10:27:37.904 089 18302.66 62.34 52282.25 88888.00 2010-03-30 10:27:38.404 089 18302.71 62.36 52282.19 88888.00 2010-03-30 10:27:38.904 089 18302.73 62.43 52282.19 88888.00 2010-03-30 10:27:39.404 089 18302.77 62.36 52282.24 88888.00 2010-03-30 10:27:39.904 089 18302.77 62.32 52282.27 88888.00 2010-03-30 10:27:40.404 089 18302.62 62.38 52282.31 88888.00 2010-03-30 10:27:40.904 089 18302.70 62.38 52282.18 88888.00 2010-03-30 10:27:41.404 089 18302.80 62.38 52282.23 88888.00 2010-03-30 10:27:41.904 089 18302.74 62.33 52282.36 88888.00 2010-03-30 10:27:42.404 089 18302.70 62.31 52282.39 88888.00 2010-03-30 10:27:42.904 089 18302.72 62.36 52282.28 88888.00 2010-03-30 10:27:43.404 089 18302.70 62.45 52282.34 88888.00 2010-03-30 10:27:43.904 089 18302.71 62.36 52282.31 88888.00 2010-03-30 10:27:44.404 089 18302.75 62.18 52282.18 88888.00 2010-03-30 10:27:44.904 089 18302.71 62.12 52282.25 88888.00 2010-03-30 10:27:45.404 089 18302.76 62.05 52282.25 88888.00 2010-03-30 10:27:45.904 089 18302.84 62.08 52282.14 88888.00 2010-03-30 10:27:46.404 089 18302.84 62.22 52282.10 88888.00 2010-03-30 10:27:46.904 089 18302.78 62.18 52282.12 88888.00 2010-03-30 10:27:47.404 089 18302.78 62.12 52282.22 88888.00 2010-03-30 10:27:47.904 089 18302.98 62.05 52282.17 88888.00 2010-03-30 10:27:48.404 089 18302.95 62.03 52282.19 88888.00 2010-03-30 10:27:48.904 089 18302.93 62.01 52282.28 88888.00 2010-03-30 10:27:49.404 089 18302.81 62.01 52282.20 88888.00 2010-03-30 10:27:49.904 089 18302.65 62.01 52282.23 88888.00 2010-03-30 10:27:50.404 089 18302.65 61.98 52282.29 88888.00 2010-03-30 10:27:50.904 089 18302.70 62.02 52282.17 88888.00 2010-03-30 10:27:51.404 089 18302.87 62.05 52282.24 88888.00 2010-03-30 10:27:51.904 089 18302.89 62.04 52282.25 88888.00 2010-03-30 10:27:52.404 089 18302.85 62.07 52282.24 88888.00 2010-03-30 10:27:52.904 089 18302.92 62.01 52282.14 88888.00 2010-03-30 10:27:53.404 089 18302.81 61.98 52282.14 88888.00 2010-03-30 10:27:53.904 089 18302.96 62.01 52282.10 88888.00 2010-03-30 10:27:54.404 089 18302.92 62.04 52282.00 88888.00 2010-03-30 10:27:54.904 089 18302.89 62.08 52282.05 88888.00 2010-03-30 10:27:55.404 089 18303.00 62.04 52282.16 88888.00 2010-03-30 10:27:55.904 089 18302.98 61.96 52282.02 88888.00 2010-03-30 10:27:56.404 089 18303.00 61.96 52282.01 88888.00 2010-03-30 10:27:56.904 089 18302.96 62.00 52282.02 88888.00 2010-03-30 10:27:57.404 089 18302.95 61.99 52282.13 88888.00 2010-03-30 10:27:57.904 089 18303.06 61.96 52282.11 88888.00 2010-03-30 10:27:58.404 089 18303.17 62.01 52282.11 88888.00 2010-03-30 10:27:58.904 089 18303.19 61.96 52282.18 88888.00 2010-03-30 10:27:59.404 089 18303.25 62.03 52282.13 88888.00 2010-03-30 10:27:59.904 089 18303.13 62.07 52282.08 88888.00 2010-03-30 10:28:00.404 089 18303.10 62.02 52281.90 88888.00 2010-03-30 10:28:00.904 089 18303.08 62.02 52281.87 88888.00 2010-03-30 10:28:01.404 089 18303.10 62.07 52281.97 88888.00 2010-03-30 10:28:01.904 089 18303.09 62.22 52282.02 88888.00 2010-03-30 10:28:02.404 089 18303.07 62.30 52281.94 88888.00 2010-03-30 10:28:02.904 089 18303.08 62.33 52282.06 88888.00 2010-03-30 10:28:03.404 089 18303.02 62.30 52282.12 88888.00 2010-03-30 10:28:03.904 089 18302.95 62.34 52282.04 88888.00 2010-03-30 10:28:04.404 089 18302.95 62.37 52282.04 88888.00 2010-03-30 10:28:04.904 089 18303.02 62.30 52282.11 88888.00 2010-03-30 10:28:05.404 089 18303.10 62.32 52282.04 88888.00 2010-03-30 10:28:05.904 089 18303.04 62.30 52281.99 88888.00 2010-03-30 10:28:06.404 089 18303.08 62.31 52282.03 88888.00 2010-03-30 10:28:06.904 089 18303.19 62.32 52282.10 88888.00 2010-03-30 10:28:07.404 089 18303.18 62.28 52281.89 88888.00 2010-03-30 10:28:07.904 089 18303.18 62.22 52281.88 88888.00 2010-03-30 10:28:08.404 089 18303.14 62.25 52281.95 88888.00 2010-03-30 10:28:08.904 089 18303.13 62.29 52281.83 88888.00 2010-03-30 10:28:09.404 089 18303.15 62.31 52282.00 88888.00 2010-03-30 10:28:09.904 089 18303.19 62.33 52282.07 88888.00 2010-03-30 10:28:10.404 089 18303.17 62.42 52282.15 88888.00 2010-03-30 10:28:10.904 089 18303.06 62.44 52282.19 88888.00 2010-03-30 10:28:11.404 089 18303.06 62.36 52282.11 88888.00 2010-03-30 10:28:11.904 089 18303.24 62.35 52282.11 88888.00 2010-03-30 10:28:12.404 089 18303.19 62.44 52282.17 88888.00 2010-03-30 10:28:12.904 089 18303.13 62.43 52282.12 88888.00 2010-03-30 10:28:13.404 089 18303.19 62.38 52282.16 88888.00 2010-03-30 10:28:13.904 089 18303.21 62.43 52282.18 88888.00 2010-03-30 10:28:14.404 089 18303.13 62.48 52282.16 88888.00 2010-03-30 10:28:14.904 089 18303.16 62.43 52282.24 88888.00 2010-03-30 10:28:15.404 089 18303.18 62.41 52282.30 88888.00 2010-03-30 10:28:15.904 089 18303.09 62.33 52282.27 88888.00 2010-03-30 10:28:16.404 089 18303.05 62.29 52282.18 88888.00 2010-03-30 10:28:16.904 089 18303.03 62.40 52282.17 88888.00 2010-03-30 10:28:17.404 089 18302.91 62.45 52282.31 88888.00 2010-03-30 10:28:17.904 089 18302.76 62.38 52282.42 88888.00 2010-03-30 10:28:18.404 089 18302.84 62.30 52282.29 88888.00 2010-03-30 10:28:18.904 089 18303.00 62.34 52282.35 88888.00 2010-03-30 10:28:19.404 089 18303.04 62.38 52282.38 88888.00 2010-03-30 10:28:19.904 089 18302.98 62.46 52282.39 88888.00 2010-03-30 10:28:20.404 089 18302.97 62.42 52282.27 88888.00 2010-03-30 10:28:20.904 089 18302.92 62.35 52282.19 88888.00 2010-03-30 10:28:21.404 089 18302.81 62.28 52282.24 88888.00 2010-03-30 10:28:21.904 089 18302.88 62.31 52282.15 88888.00 2010-03-30 10:28:22.404 089 18302.95 62.31 52282.16 88888.00 2010-03-30 10:28:22.904 089 18302.99 62.26 52282.12 88888.00 2010-03-30 10:28:23.404 089 18302.98 62.32 52282.02 88888.00 2010-03-30 10:28:23.904 089 18303.03 62.36 52282.03 88888.00 2010-03-30 10:28:24.404 089 18303.00 62.26 52282.18 88888.00 2010-03-30 10:28:24.904 089 18302.88 62.18 52282.17 88888.00 2010-03-30 10:28:25.404 089 18302.87 62.17 52282.18 88888.00 2010-03-30 10:28:25.904 089 18302.76 62.31 52282.32 88888.00 2010-03-30 10:28:26.404 089 18302.78 62.36 52282.24 88888.00 2010-03-30 10:28:26.904 089 18302.84 62.33 52282.08 88888.00 2010-03-30 10:28:27.404 089 18302.84 62.34 52282.13 88888.00 2010-03-30 10:28:27.904 089 18302.83 62.39 52282.06 88888.00 2010-03-30 10:28:28.404 089 18302.83 62.44 52281.96 88888.00 2010-03-30 10:28:28.904 089 18302.84 62.30 52281.94 88888.00 2010-03-30 10:28:29.404 089 18303.05 62.22 52282.01 88888.00 2010-03-30 10:28:29.904 089 18302.96 62.31 52282.15 88888.00 2010-03-30 10:28:30.404 089 18302.88 62.40 52282.13 88888.00 2010-03-30 10:28:30.904 089 18302.93 62.34 52282.03 88888.00 2010-03-30 10:28:31.404 089 18302.89 62.26 52282.06 88888.00 2010-03-30 10:28:31.904 089 18302.92 62.20 52282.22 88888.00 2010-03-30 10:28:32.404 089 18302.93 62.15 52282.20 88888.00 2010-03-30 10:28:32.904 089 18302.93 62.18 52282.12 88888.00 2010-03-30 10:28:33.404 089 18302.94 62.23 52282.01 88888.00 2010-03-30 10:28:33.904 089 18302.95 62.24 52282.06 88888.00 2010-03-30 10:28:34.404 089 18303.04 62.29 52282.14 88888.00 2010-03-30 10:28:34.904 089 18303.10 62.28 52282.19 88888.00 2010-03-30 10:28:35.404 089 18303.14 62.33 52282.25 88888.00 2010-03-30 10:28:35.904 089 18303.13 62.36 52282.17 88888.00 2010-03-30 10:28:36.404 089 18303.09 62.43 52282.30 88888.00 2010-03-30 10:28:36.904 089 18303.17 62.47 52282.20 88888.00 2010-03-30 10:28:37.404 089 18303.19 62.45 52282.17 88888.00 2010-03-30 10:28:37.904 089 18303.17 62.43 52282.22 88888.00 2010-03-30 10:28:38.404 089 18303.15 62.42 52282.22 88888.00 2010-03-30 10:28:38.904 089 18303.06 62.46 52282.13 88888.00 2010-03-30 10:28:39.404 089 18303.10 62.47 52281.97 88888.00 2010-03-30 10:28:39.904 089 18303.21 62.44 52282.14 88888.00 2010-03-30 10:28:40.404 089 18303.17 62.44 52282.06 88888.00 2010-03-30 10:28:40.904 089 18303.25 62.46 52282.01 88888.00 2010-03-30 10:28:41.404 089 18303.19 62.49 52281.99 88888.00 2010-03-30 10:28:41.904 089 18303.08 62.53 52281.97 88888.00 2010-03-30 10:28:42.404 089 18303.07 62.62 52282.08 88888.00 2010-03-30 10:28:42.904 089 18303.25 62.53 52282.11 88888.00 2010-03-30 10:28:43.404 089 18303.25 62.47 52282.12 88888.00 2010-03-30 10:28:43.904 089 18303.16 62.46 52282.22 88888.00 2010-03-30 10:28:44.404 089 18303.10 62.46 52282.12 88888.00 2010-03-30 10:28:44.904 089 18303.11 62.51 52281.97 88888.00 2010-03-30 10:28:45.404 089 18303.14 62.45 52281.93 88888.00 2010-03-30 10:28:45.904 089 18303.14 62.44 52282.02 88888.00 2010-03-30 10:28:46.404 089 18303.22 62.50 52282.13 88888.00 2010-03-30 10:28:46.904 089 18303.18 62.51 52282.07 88888.00 2010-03-30 10:28:47.404 089 18303.21 62.45 52282.08 88888.00 2010-03-30 10:28:47.904 089 18303.24 62.41 52282.11 88888.00 2010-03-30 10:28:48.404 089 18303.20 62.45 52282.08 88888.00 2010-03-30 10:28:48.904 089 18303.22 62.49 52282.04 88888.00 2010-03-30 10:28:49.404 089 18303.06 62.53 52282.05 88888.00 2010-03-30 10:28:49.904 089 18303.06 62.55 52282.12 88888.00 2010-03-30 10:28:50.404 089 18303.06 62.55 52282.23 88888.00 2010-03-30 10:28:50.904 089 18303.02 62.64 52282.22 88888.00 2010-03-30 10:28:51.404 089 18303.07 62.65 52282.13 88888.00 2010-03-30 10:28:51.904 089 18303.10 62.59 52282.22 88888.00 2010-03-30 10:28:52.404 089 18303.11 62.62 52282.19 88888.00 2010-03-30 10:28:52.904 089 18303.14 62.57 52282.22 88888.00 2010-03-30 10:28:53.404 089 18303.10 62.55 52282.30 88888.00 2010-03-30 10:28:53.904 089 18303.02 62.57 52282.30 88888.00 2010-03-30 10:28:54.404 089 18302.99 62.59 52282.23 88888.00 2010-03-30 10:28:54.904 089 18302.96 62.65 52282.17 88888.00 2010-03-30 10:28:55.404 089 18302.99 62.69 52282.08 88888.00 2010-03-30 10:28:55.904 089 18302.91 62.78 52282.17 88888.00 2010-03-30 10:28:56.404 089 18302.87 62.78 52282.16 88888.00 2010-03-30 10:28:56.904 089 18302.82 62.67 52282.05 88888.00 2010-03-30 10:28:57.404 089 18302.92 62.69 52282.04 88888.00 2010-03-30 10:28:57.904 089 18302.85 62.74 52282.16 88888.00 2010-03-30 10:28:58.404 089 18302.88 62.81 52282.24 88888.00 2010-03-30 10:28:58.904 089 18302.84 62.79 52282.24 88888.00 2010-03-30 10:28:59.404 089 18302.85 62.79 52282.27 88888.00 2010-03-30 10:28:59.904 089 18302.86 62.75 52282.25 88888.00 2010-03-30 10:29:00.404 089 18302.86 62.65 52282.15 88888.00 2010-03-30 10:29:00.904 089 18302.89 62.57 52282.11 88888.00 2010-03-30 10:29:01.404 089 18302.74 62.64 52282.31 88888.00 2010-03-30 10:29:01.904 089 18302.62 62.71 52282.22 88888.00 2010-03-30 10:29:02.404 089 18302.76 62.72 52282.27 88888.00 2010-03-30 10:29:02.904 089 18302.75 62.67 52282.31 88888.00 2010-03-30 10:29:03.404 089 18302.64 62.66 52282.32 88888.00 2010-03-30 10:29:03.904 089 18302.71 62.63 52282.25 88888.00 2010-03-30 10:29:04.404 089 18302.72 62.63 52282.15 88888.00 2010-03-30 10:29:04.904 089 18302.96 62.76 52282.08 88888.00 2010-03-30 10:29:05.404 089 18303.00 62.79 52282.10 88888.00 2010-03-30 10:29:05.904 089 18303.03 62.75 52282.02 88888.00 2010-03-30 10:29:06.404 089 18302.96 62.74 52282.04 88888.00 2010-03-30 10:29:06.904 089 18302.91 62.71 52282.17 88888.00 2010-03-30 10:29:07.404 089 18303.08 62.69 52282.28 88888.00 2010-03-30 10:29:07.904 089 18303.06 62.67 52282.36 88888.00 2010-03-30 10:29:08.404 089 18303.00 62.70 52282.41 88888.00 2010-03-30 10:29:08.904 089 18302.99 62.62 52282.32 88888.00 2010-03-30 10:29:09.404 089 18302.92 62.67 52282.24 88888.00 2010-03-30 10:29:09.904 089 18302.98 62.70 52282.22 88888.00 2010-03-30 10:29:10.404 089 18303.05 62.67 52282.26 88888.00 2010-03-30 10:29:10.904 089 18303.02 62.67 52282.23 88888.00 2010-03-30 10:29:11.404 089 18303.08 62.62 52282.28 88888.00 2010-03-30 10:29:11.904 089 18303.16 62.66 52282.23 88888.00 2010-03-30 10:29:12.404 089 18303.16 62.64 52282.19 88888.00 2010-03-30 10:29:12.904 089 18303.08 62.57 52282.28 88888.00 2010-03-30 10:29:13.404 089 18303.06 62.59 52282.28 88888.00 2010-03-30 10:29:13.904 089 18303.06 62.63 52282.30 88888.00 2010-03-30 10:29:14.404 089 18303.08 62.68 52282.16 88888.00 2010-03-30 10:29:14.904 089 18303.09 62.66 52282.03 88888.00 2010-03-30 10:29:15.404 089 18303.05 62.61 52281.82 88888.00 2010-03-30 10:29:15.904 089 18303.03 62.58 52281.72 88888.00 2010-03-30 10:29:16.404 089 18303.03 62.55 52281.80 88888.00 2010-03-30 10:29:16.904 089 18303.20 62.63 52281.81 88888.00 2010-03-30 10:29:17.404 089 18303.08 62.75 52281.73 88888.00 2010-03-30 10:29:17.904 089 18303.16 62.83 52281.64 88888.00 2010-03-30 10:29:18.404 089 18303.19 62.80 52281.72 88888.00 2010-03-30 10:29:18.904 089 18303.13 62.76 52281.88 88888.00 2010-03-30 10:29:19.404 089 18303.00 62.71 52282.05 88888.00 2010-03-30 10:29:19.904 089 18302.97 62.72 52282.17 88888.00 2010-03-30 10:29:20.404 089 18302.84 62.75 52282.17 88888.00 2010-03-30 10:29:20.904 089 18302.84 62.78 52282.15 88888.00 2010-03-30 10:29:21.404 089 18302.98 62.70 52282.07 88888.00 2010-03-30 10:29:21.904 089 18303.00 62.76 52282.00 88888.00 2010-03-30 10:29:22.404 089 18302.99 62.71 52282.05 88888.00 2010-03-30 10:29:22.904 089 18302.99 62.74 52282.04 88888.00 2010-03-30 10:29:23.404 089 18302.95 62.84 52281.96 88888.00 2010-03-30 10:29:23.904 089 18303.03 62.81 52281.97 88888.00 2010-03-30 10:29:24.404 089 18303.10 62.83 52282.04 88888.00 2010-03-30 10:29:24.904 089 18303.03 62.84 52282.14 88888.00 2010-03-30 10:29:25.404 089 18303.07 62.84 52282.14 88888.00 2010-03-30 10:29:25.904 089 18303.00 62.87 52282.16 88888.00 2010-03-30 10:29:26.404 089 18302.88 62.91 52282.12 88888.00 2010-03-30 10:29:26.904 089 18302.91 62.90 52282.12 88888.00 2010-03-30 10:29:27.404 089 18303.02 62.87 52282.11 88888.00 2010-03-30 10:29:27.904 089 18302.93 62.87 52282.03 88888.00 2010-03-30 10:29:28.404 089 18302.98 62.88 52282.00 88888.00 2010-03-30 10:29:28.904 089 18303.00 62.91 52281.91 88888.00 2010-03-30 10:29:29.404 089 18302.97 63.02 52281.93 88888.00 2010-03-30 10:29:29.904 089 18302.87 63.03 52281.83 88888.00 2010-03-30 10:29:30.404 089 18302.77 62.98 52281.93 88888.00 2010-03-30 10:29:30.904 089 18302.70 63.06 52282.02 88888.00 2010-03-30 10:29:31.404 089 18302.76 62.96 52282.02 88888.00 2010-03-30 10:29:31.904 089 18302.75 63.01 52282.12 88888.00 2010-03-30 10:29:32.404 089 18302.71 62.95 52282.01 88888.00 2010-03-30 10:29:32.904 089 18302.71 62.84 52281.99 88888.00 2010-03-30 10:29:33.404 089 18302.77 62.87 52282.00 88888.00 2010-03-30 10:29:33.904 089 18302.84 62.90 52282.00 88888.00 2010-03-30 10:29:34.404 089 18302.81 62.95 52281.96 88888.00 2010-03-30 10:29:34.904 089 18302.74 63.02 52281.85 88888.00 2010-03-30 10:29:35.404 089 18302.67 63.08 52281.83 88888.00 2010-03-30 10:29:35.904 089 18302.70 63.09 52281.83 88888.00 2010-03-30 10:29:36.404 089 18302.76 63.02 52281.95 88888.00 2010-03-30 10:29:36.904 089 18302.91 62.95 52281.92 88888.00 2010-03-30 10:29:37.404 089 18302.92 62.92 52281.92 88888.00 2010-03-30 10:29:37.904 089 18302.94 62.90 52281.94 88888.00 2010-03-30 10:29:38.404 089 18303.02 62.95 52281.99 88888.00 2010-03-30 10:29:38.904 089 18302.93 62.97 52281.88 88888.00 2010-03-30 10:29:39.404 089 18302.92 63.01 52281.81 88888.00 2010-03-30 10:29:39.904 089 18302.73 62.99 52281.72 88888.00 2010-03-30 10:29:40.404 089 18302.97 62.97 52281.72 88888.00 2010-03-30 10:29:40.904 089 18303.17 62.95 52281.77 88888.00 2010-03-30 10:29:41.404 089 18303.07 62.90 52281.73 88888.00 2010-03-30 10:29:41.904 089 18303.10 62.99 52281.83 88888.00 2010-03-30 10:29:42.404 089 18303.22 63.04 52281.94 88888.00 2010-03-30 10:29:42.904 089 18303.21 63.03 52281.95 88888.00 2010-03-30 10:29:43.404 089 18303.20 63.03 52281.82 88888.00 2010-03-30 10:29:43.904 089 18303.21 63.00 52281.73 88888.00 2010-03-30 10:29:44.404 089 18303.20 62.97 52281.71 88888.00 2010-03-30 10:29:44.904 089 18303.25 62.92 52281.82 88888.00 2010-03-30 10:29:45.404 089 18303.25 62.92 52281.84 88888.00 2010-03-30 10:29:45.904 089 18303.19 62.97 52281.76 88888.00 2010-03-30 10:29:46.404 089 18303.26 63.02 52281.85 88888.00 2010-03-30 10:29:46.904 089 18303.21 62.88 52281.80 88888.00 2010-03-30 10:29:47.404 089 18303.17 62.81 52281.55 88888.00 2010-03-30 10:29:47.904 089 18303.17 62.83 52281.32 88888.00 2010-03-30 10:29:48.404 089 18303.20 62.92 52281.33 88888.00 2010-03-30 10:29:48.904 089 18303.18 62.95 52281.37 88888.00 2010-03-30 10:29:49.404 089 18303.30 62.89 52281.32 88888.00 2010-03-30 10:29:49.904 089 18303.28 62.82 52281.23 88888.00 2010-03-30 10:29:50.404 089 18303.19 62.81 52281.27 88888.00 2010-03-30 10:29:50.904 089 18303.35 62.94 52281.12 88888.00 2010-03-30 10:29:51.404 089 18303.48 62.98 52281.25 88888.00 2010-03-30 10:29:51.904 089 18303.49 62.89 52281.37 88888.00 2010-03-30 10:29:52.404 089 18303.49 62.88 52281.47 88888.00 2010-03-30 10:29:52.904 089 18303.42 62.92 52281.58 88888.00 2010-03-30 10:29:53.404 089 18303.41 62.98 52281.64 88888.00 2010-03-30 10:29:53.904 089 18303.37 63.02 52281.55 88888.00 2010-03-30 10:29:54.404 089 18303.37 63.13 52281.56 88888.00 2010-03-30 10:29:54.904 089 18303.37 63.16 52281.49 88888.00 2010-03-30 10:29:55.404 089 18303.32 63.07 52281.59 88888.00 2010-03-30 10:29:55.904 089 18303.31 63.05 52281.56 88888.00 2010-03-30 10:29:56.404 089 18303.25 63.05 52281.41 88888.00 2010-03-30 10:29:56.904 089 18303.25 63.05 52281.42 88888.00 2010-03-30 10:29:57.404 089 18303.21 63.02 52281.44 88888.00 2010-03-30 10:29:57.904 089 18303.10 63.03 52281.38 88888.00 2010-03-30 10:29:58.404 089 18303.21 63.06 52281.30 88888.00 2010-03-30 10:29:58.904 089 18303.25 63.04 52281.47 88888.00 2010-03-30 10:29:59.404 089 18303.30 63.04 52281.64 88888.00 2010-03-30 10:29:59.904 089 18303.39 63.09 52281.64 88888.00 2010-03-30 10:30:00.404 089 18303.38 63.12 52281.53 88888.00 2010-03-30 10:30:00.904 089 18303.35 63.11 52281.50 88888.00 2010-03-30 10:30:01.404 089 18303.21 63.16 52281.43 88888.00 2010-03-30 10:30:01.904 089 18303.22 63.23 52281.30 88888.00 2010-03-30 10:30:02.404 089 18303.20 63.19 52281.33 88888.00 2010-03-30 10:30:02.904 089 18303.17 63.10 52281.43 88888.00 2010-03-30 10:30:03.404 089 18303.19 63.06 52281.41 88888.00 2010-03-30 10:30:03.904 089 18303.11 63.11 52281.52 88888.00 2010-03-30 10:30:04.404 089 18303.14 63.08 52281.45 88888.00 2010-03-30 10:30:04.904 089 18303.13 63.01 52281.39 88888.00 2010-03-30 10:30:05.404 089 18303.17 63.02 52281.54 88888.00 2010-03-30 10:30:05.904 089 18303.10 63.01 52281.64 88888.00 2010-03-30 10:30:06.404 089 18302.98 62.98 52281.62 88888.00 2010-03-30 10:30:06.904 089 18303.02 62.95 52281.61 88888.00 2010-03-30 10:30:07.404 089 18303.07 62.97 52281.59 88888.00 2010-03-30 10:30:07.904 089 18303.00 63.00 52281.45 88888.00 2010-03-30 10:30:08.404 089 18303.06 63.08 52281.52 88888.00 2010-03-30 10:30:08.904 089 18303.10 63.09 52281.46 88888.00 2010-03-30 10:30:09.404 089 18303.05 63.04 52281.39 88888.00 2010-03-30 10:30:09.904 089 18303.02 63.11 52281.41 88888.00 2010-03-30 10:30:10.404 089 18303.10 63.13 52281.39 88888.00 2010-03-30 10:30:10.904 089 18303.20 63.13 52281.36 88888.00 2010-03-30 10:30:11.404 089 18303.06 63.07 52281.36 88888.00 2010-03-30 10:30:11.904 089 18302.96 63.10 52281.38 88888.00 2010-03-30 10:30:12.404 089 18303.00 63.12 52281.48 88888.00 2010-03-30 10:30:12.904 089 18303.14 63.08 52281.55 88888.00 2010-03-30 10:30:13.404 089 18303.13 63.07 52281.59 88888.00 2010-03-30 10:30:13.904 089 18303.10 63.06 52281.56 88888.00 2010-03-30 10:30:14.404 089 18303.08 63.07 52281.57 88888.00 2010-03-30 10:30:14.904 089 18302.91 63.06 52281.55 88888.00 2010-03-30 10:30:15.404 089 18303.02 63.05 52281.60 88888.00 2010-03-30 10:30:15.904 089 18303.11 63.06 52281.57 88888.00 2010-03-30 10:30:16.404 089 18303.20 63.13 52281.47 88888.00 2010-03-30 10:30:16.904 089 18303.18 63.12 52281.35 88888.00 2010-03-30 10:30:17.404 089 18303.13 63.08 52281.49 88888.00 2010-03-30 10:30:17.904 089 18303.16 63.07 52281.38 88888.00 2010-03-30 10:30:18.404 089 18303.14 63.02 52281.34 88888.00 2010-03-30 10:30:18.904 089 18303.02 63.02 52281.26 88888.00 2010-03-30 10:30:19.404 089 18302.93 63.03 52281.41 88888.00 2010-03-30 10:30:19.904 089 18303.06 63.01 52281.48 88888.00 2010-03-30 10:30:20.404 089 18303.25 62.97 52281.45 88888.00 2010-03-30 10:30:20.904 089 18303.35 63.02 52281.57 88888.00 2010-03-30 10:30:21.404 089 18303.33 63.08 52281.62 88888.00 2010-03-30 10:30:21.904 089 18303.38 63.08 52281.53 88888.00 2010-03-30 10:30:22.404 089 18303.33 63.05 52281.46 88888.00 2010-03-30 10:30:22.904 089 18303.35 63.08 52281.56 88888.00 2010-03-30 10:30:23.404 089 18303.36 63.14 52281.66 88888.00 2010-03-30 10:30:23.904 089 18303.32 63.12 52281.70 88888.00 2010-03-30 10:30:24.404 089 18303.39 63.09 52281.66 88888.00 2010-03-30 10:30:24.904 089 18303.37 63.09 52281.53 88888.00 2010-03-30 10:30:25.404 089 18303.38 63.16 52281.46 88888.00 2010-03-30 10:30:25.904 089 18303.33 63.15 52281.46 88888.00 2010-03-30 10:30:26.404 089 18303.29 63.07 52281.49 88888.00 2010-03-30 10:30:26.904 089 18303.35 63.07 52281.52 88888.00 2010-03-30 10:30:27.404 089 18303.22 63.04 52281.54 88888.00 2010-03-30 10:30:27.904 089 18303.20 63.07 52281.62 88888.00 2010-03-30 10:30:28.404 089 18303.25 63.00 52281.76 88888.00 2010-03-30 10:30:28.904 089 18303.10 63.02 52281.62 88888.00 2010-03-30 10:30:29.404 089 18303.16 63.07 52281.53 88888.00 2010-03-30 10:30:29.904 089 18303.18 63.08 52281.52 88888.00 2010-03-30 10:30:30.404 089 18303.20 63.05 52281.56 88888.00 2010-03-30 10:30:30.904 089 18303.17 63.08 52281.56 88888.00 2010-03-30 10:30:31.404 089 18303.18 63.12 52281.61 88888.00 2010-03-30 10:30:31.904 089 18303.27 63.09 52281.64 88888.00 2010-03-30 10:30:32.404 089 18303.32 63.09 52281.49 88888.00 2010-03-30 10:30:32.904 089 18303.33 63.15 52281.59 88888.00 2010-03-30 10:30:33.404 089 18303.10 63.04 52281.59 88888.00 2010-03-30 10:30:33.904 089 18303.02 63.07 52281.60 88888.00 2010-03-30 10:30:34.404 089 18302.94 63.11 52281.59 88888.00 2010-03-30 10:30:34.904 089 18302.86 63.08 52281.60 88888.00 2010-03-30 10:30:35.404 089 18303.00 63.12 52281.53 88888.00 2010-03-30 10:30:35.904 089 18303.13 63.14 52281.43 88888.00 2010-03-30 10:30:36.404 089 18303.09 63.12 52281.48 88888.00 2010-03-30 10:30:36.904 089 18303.06 63.18 52281.44 88888.00 2010-03-30 10:30:37.404 089 18303.09 63.20 52281.43 88888.00 2010-03-30 10:30:37.904 089 18303.04 63.21 52281.53 88888.00 2010-03-30 10:30:38.404 089 18302.89 63.21 52281.49 88888.00 2010-03-30 10:30:38.904 089 18302.99 63.16 52281.50 88888.00 2010-03-30 10:30:39.404 089 18303.08 63.12 52281.57 88888.00 2010-03-30 10:30:39.904 089 18303.03 63.18 52281.41 88888.00 2010-03-30 10:30:40.404 089 18302.97 63.19 52281.37 88888.00 2010-03-30 10:30:40.904 089 18302.92 63.23 52281.37 88888.00 2010-03-30 10:30:41.404 089 18302.94 63.30 52281.36 88888.00 2010-03-30 10:30:41.904 089 18302.94 63.26 52281.43 88888.00 2010-03-30 10:30:42.404 089 18302.95 63.25 52281.33 88888.00 2010-03-30 10:30:42.904 089 18302.93 63.28 52281.37 88888.00 2010-03-30 10:30:43.404 089 18302.82 63.26 52281.58 88888.00 2010-03-30 10:30:43.904 089 18302.95 63.30 52281.53 88888.00 2010-03-30 10:30:44.404 089 18302.87 63.29 52281.46 88888.00 2010-03-30 10:30:44.904 089 18302.96 63.25 52281.54 88888.00 2010-03-30 10:30:45.404 089 18302.96 63.21 52281.55 88888.00 2010-03-30 10:30:45.904 089 18303.02 63.28 52281.54 88888.00 2010-03-30 10:30:46.404 089 18303.03 63.25 52281.42 88888.00 2010-03-30 10:30:46.904 089 18303.06 63.22 52281.37 88888.00 2010-03-30 10:30:47.404 089 18302.99 63.23 52281.49 88888.00 2010-03-30 10:30:47.904 089 18303.13 63.25 52281.66 88888.00 2010-03-30 10:30:48.404 089 18303.19 63.23 52281.61 88888.00 2010-03-30 10:30:48.904 089 18303.21 63.17 52281.54 88888.00 2010-03-30 10:30:49.404 089 18303.18 63.12 52281.48 88888.00 2010-03-30 10:30:49.904 089 18303.19 63.31 52281.45 88888.00 2010-03-30 10:30:50.404 089 18303.08 63.31 52281.39 88888.00 2010-03-30 10:30:50.904 089 18303.10 63.31 52281.44 88888.00 2010-03-30 10:30:51.404 089 18303.13 63.25 52281.55 88888.00 2010-03-30 10:30:51.904 089 18303.11 63.28 52281.44 88888.00 2010-03-30 10:30:52.404 089 18303.07 63.28 52281.50 88888.00 2010-03-30 10:30:52.904 089 18303.16 63.23 52281.55 88888.00 2010-03-30 10:30:53.404 089 18303.14 63.23 52281.58 88888.00 2010-03-30 10:30:53.904 089 18303.13 63.26 52281.57 88888.00 2010-03-30 10:30:54.404 089 18303.06 63.28 52281.53 88888.00 2010-03-30 10:30:54.904 089 18303.05 63.26 52281.53 88888.00 2010-03-30 10:30:55.404 089 18303.02 63.32 52281.56 88888.00 2010-03-30 10:30:55.904 089 18303.06 63.34 52281.61 88888.00 2010-03-30 10:30:56.404 089 18303.00 63.32 52281.54 88888.00 2010-03-30 10:30:56.904 089 18303.00 63.25 52281.60 88888.00 2010-03-30 10:30:57.404 089 18303.05 63.25 52281.61 88888.00 2010-03-30 10:30:57.904 089 18303.06 63.20 52281.69 88888.00 2010-03-30 10:30:58.404 089 18303.16 63.18 52281.67 88888.00 2010-03-30 10:30:58.904 089 18303.17 63.20 52281.66 88888.00 2010-03-30 10:30:59.404 089 18303.07 63.21 52281.60 88888.00 2010-03-30 10:30:59.904 089 18303.05 63.19 52281.64 88888.00 2010-03-30 10:31:00.404 089 18303.04 63.23 52281.58 88888.00 2010-03-30 10:31:00.904 089 18303.08 63.19 52281.60 88888.00 2010-03-30 10:31:01.404 089 18303.07 63.19 52281.56 88888.00 2010-03-30 10:31:01.904 089 18303.02 63.20 52281.67 88888.00 2010-03-30 10:31:02.404 089 18303.07 63.33 52281.62 88888.00 2010-03-30 10:31:02.904 089 18303.18 63.40 52281.62 88888.00 2010-03-30 10:31:03.404 089 18303.10 63.39 52281.55 88888.00 2010-03-30 10:31:03.904 089 18303.08 63.31 52281.59 88888.00 2010-03-30 10:31:04.404 089 18303.15 63.20 52281.61 88888.00 2010-03-30 10:31:04.904 089 18303.14 63.17 52281.55 88888.00 2010-03-30 10:31:05.404 089 18303.04 63.17 52281.48 88888.00 2010-03-30 10:31:05.904 089 18303.03 63.19 52281.42 88888.00 2010-03-30 10:31:06.404 089 18303.10 63.23 52281.36 88888.00 2010-03-30 10:31:06.904 089 18303.20 63.28 52281.30 88888.00 2010-03-30 10:31:07.404 089 18303.17 63.26 52281.35 88888.00 2010-03-30 10:31:07.904 089 18303.19 63.25 52281.39 88888.00 2010-03-30 10:31:08.404 089 18303.26 63.16 52281.29 88888.00 2010-03-30 10:31:08.904 089 18303.20 63.17 52281.23 88888.00 2010-03-30 10:31:09.404 089 18303.10 63.10 52281.31 88888.00 2010-03-30 10:31:09.904 089 18303.10 63.15 52281.35 88888.00 2010-03-30 10:31:10.404 089 18303.10 63.13 52281.33 88888.00 2010-03-30 10:31:10.904 089 18303.14 63.12 52281.32 88888.00 2010-03-30 10:31:11.404 089 18303.10 63.28 52281.42 88888.00 2010-03-30 10:31:11.904 089 18303.06 63.29 52281.52 88888.00 2010-03-30 10:31:12.404 089 18302.98 63.37 52281.58 88888.00 2010-03-30 10:31:12.904 089 18303.09 63.43 52281.56 88888.00 2010-03-30 10:31:13.404 089 18303.17 63.48 52281.49 88888.00 2010-03-30 10:31:13.904 089 18303.05 63.37 52281.48 88888.00 2010-03-30 10:31:14.404 089 18303.10 63.40 52281.57 88888.00 2010-03-30 10:31:14.904 089 18303.13 63.36 52281.43 88888.00 2010-03-30 10:31:15.404 089 18303.06 63.37 52281.42 88888.00 2010-03-30 10:31:15.904 089 18303.10 63.49 52281.57 88888.00 2010-03-30 10:31:16.404 089 18303.17 63.48 52281.61 88888.00 2010-03-30 10:31:16.904 089 18303.18 63.46 52281.47 88888.00 2010-03-30 10:31:17.404 089 18303.07 63.46 52281.42 88888.00 2010-03-30 10:31:17.904 089 18303.05 63.49 52281.48 88888.00 2010-03-30 10:31:18.404 089 18303.15 63.44 52281.50 88888.00 2010-03-30 10:31:18.904 089 18303.10 63.47 52281.43 88888.00 2010-03-30 10:31:19.404 089 18303.02 63.56 52281.41 88888.00 2010-03-30 10:31:19.904 089 18303.07 63.56 52281.49 88888.00 2010-03-30 10:31:20.404 089 18303.02 63.44 52281.49 88888.00 2010-03-30 10:31:20.904 089 18302.97 63.37 52281.50 88888.00 2010-03-30 10:31:21.404 089 18303.11 63.41 52281.41 88888.00 2010-03-30 10:31:21.904 089 18303.20 63.44 52281.42 88888.00 2010-03-30 10:31:22.404 089 18303.15 63.44 52281.46 88888.00 2010-03-30 10:31:22.904 089 18303.04 63.44 52281.49 88888.00 2010-03-30 10:31:23.404 089 18303.08 63.40 52281.53 88888.00 2010-03-30 10:31:23.904 089 18303.13 63.38 52281.52 88888.00 2010-03-30 10:31:24.404 089 18303.18 63.45 52281.60 88888.00 2010-03-30 10:31:24.904 089 18303.27 63.49 52281.57 88888.00 2010-03-30 10:31:25.404 089 18303.26 63.47 52281.49 88888.00 2010-03-30 10:31:25.904 089 18303.26 63.48 52281.56 88888.00 2010-03-30 10:31:26.404 089 18303.28 63.49 52281.64 88888.00 2010-03-30 10:31:26.904 089 18303.19 63.53 52281.59 88888.00 2010-03-30 10:31:27.404 089 18303.22 63.55 52281.52 88888.00 2010-03-30 10:31:27.904 089 18303.21 63.48 52281.53 88888.00 2010-03-30 10:31:28.404 089 18303.22 63.54 52281.54 88888.00 2010-03-30 10:31:28.904 089 18303.13 63.52 52281.48 88888.00 2010-03-30 10:31:29.404 089 18303.08 63.50 52281.41 88888.00 2010-03-30 10:31:29.904 089 18303.08 63.55 52281.37 88888.00 2010-03-30 10:31:30.404 089 18302.96 63.51 52281.55 88888.00 2010-03-30 10:31:30.904 089 18302.82 63.50 52281.61 88888.00 2010-03-30 10:31:31.404 089 18302.89 63.55 52281.52 88888.00 2010-03-30 10:31:31.904 089 18302.95 63.59 52281.50 88888.00 2010-03-30 10:31:32.404 089 18302.85 63.66 52281.50 88888.00 2010-03-30 10:31:32.904 089 18302.75 63.61 52281.56 88888.00 2010-03-30 10:31:33.404 089 18302.96 63.51 52281.52 88888.00 2010-03-30 10:31:33.904 089 18303.03 63.51 52281.58 88888.00 2010-03-30 10:31:34.404 089 18303.10 63.44 52281.57 88888.00 2010-03-30 10:31:34.904 089 18303.20 63.43 52281.36 88888.00 2010-03-30 10:31:35.404 089 18303.17 63.38 52281.34 88888.00 2010-03-30 10:31:35.904 089 18303.20 63.41 52281.37 88888.00 2010-03-30 10:31:36.404 089 18303.22 63.31 52281.45 88888.00 2010-03-30 10:31:36.904 089 18303.25 63.16 52281.37 88888.00 2010-03-30 10:31:37.404 089 18303.16 63.13 52281.42 88888.00 2010-03-30 10:31:37.904 089 18303.09 63.09 52281.44 88888.00 2010-03-30 10:31:38.404 089 18303.19 63.06 52281.27 88888.00 2010-03-30 10:31:38.904 089 18303.20 63.06 52281.16 88888.00 2010-03-30 10:31:39.404 089 18303.28 63.10 52281.21 88888.00 2010-03-30 10:31:39.904 089 18303.33 63.17 52281.30 88888.00 2010-03-30 10:31:40.404 089 18303.30 63.07 52281.34 88888.00 2010-03-30 10:31:40.904 089 18303.36 63.01 52281.30 88888.00 2010-03-30 10:31:41.404 089 18303.30 62.98 52281.32 88888.00 2010-03-30 10:31:41.904 089 18303.28 63.02 52281.33 88888.00 2010-03-30 10:31:42.404 089 18303.30 63.02 52281.49 88888.00 2010-03-30 10:31:42.904 089 18303.36 63.05 52281.59 88888.00 2010-03-30 10:31:43.404 089 18303.44 63.13 52281.60 88888.00 2010-03-30 10:31:43.904 089 18303.42 63.12 52281.61 88888.00 2010-03-30 10:31:44.404 089 18303.35 63.11 52281.47 88888.00 2010-03-30 10:31:44.904 089 18303.38 63.08 52281.58 88888.00 2010-03-30 10:31:45.404 089 18303.39 63.12 52281.66 88888.00 2010-03-30 10:31:45.904 089 18303.38 63.23 52281.67 88888.00 2010-03-30 10:31:46.404 089 18303.39 63.28 52281.60 88888.00 2010-03-30 10:31:46.904 089 18303.29 63.28 52281.59 88888.00 2010-03-30 10:31:47.404 089 18303.32 63.24 52281.49 88888.00 2010-03-30 10:31:47.904 089 18303.33 63.24 52281.44 88888.00 2010-03-30 10:31:48.404 089 18303.28 63.24 52281.37 88888.00 2010-03-30 10:31:48.904 089 18303.32 63.20 52281.37 88888.00 2010-03-30 10:31:49.404 089 18303.36 63.20 52281.47 88888.00 2010-03-30 10:31:49.904 089 18303.40 63.20 52281.55 88888.00 2010-03-30 10:31:50.404 089 18303.37 63.23 52281.42 88888.00 2010-03-30 10:31:50.904 089 18303.40 63.18 52281.37 88888.00 2010-03-30 10:31:51.404 089 18303.38 63.16 52281.45 88888.00 2010-03-30 10:31:51.904 089 18303.31 63.10 52281.47 88888.00 2010-03-30 10:31:52.404 089 18303.36 63.03 52281.48 88888.00 2010-03-30 10:31:52.904 089 18303.51 63.04 52281.44 88888.00 2010-03-30 10:31:53.404 089 18303.46 63.06 52281.45 88888.00 2010-03-30 10:31:53.904 089 18303.48 63.03 52281.46 88888.00 2010-03-30 10:31:54.404 089 18303.54 63.03 52281.53 88888.00 2010-03-30 10:31:54.904 089 18303.35 63.06 52281.53 88888.00 2010-03-30 10:31:55.404 089 18303.37 63.08 52281.39 88888.00 2010-03-30 10:31:55.904 089 18303.39 63.08 52281.37 88888.00 2010-03-30 10:31:56.404 089 18303.42 63.16 52281.37 88888.00 2010-03-30 10:31:56.904 089 18303.39 63.21 52281.43 88888.00 2010-03-30 10:31:57.404 089 18303.36 63.13 52281.47 88888.00 2010-03-30 10:31:57.904 089 18303.28 63.13 52281.43 88888.00 2010-03-30 10:31:58.404 089 18303.24 63.11 52281.54 88888.00 2010-03-30 10:31:58.904 089 18303.22 63.17 52281.54 88888.00 2010-03-30 10:31:59.404 089 18303.32 63.22 52281.56 88888.00 2010-03-30 10:31:59.904 089 18303.42 63.14 52281.49 88888.00 2010-03-30 10:32:00.404 089 18303.40 63.08 52281.44 88888.00 2010-03-30 10:32:00.904 089 18303.22 63.10 52281.50 88888.00 2010-03-30 10:32:01.404 089 18303.27 63.05 52281.60 88888.00 2010-03-30 10:32:01.904 089 18303.27 63.13 52281.55 88888.00 2010-03-30 10:32:02.404 089 18303.10 63.26 52281.45 88888.00 2010-03-30 10:32:02.904 089 18303.20 63.19 52281.41 88888.00 2010-03-30 10:32:03.404 089 18303.24 63.15 52281.44 88888.00 2010-03-30 10:32:03.904 089 18303.21 63.29 52281.48 88888.00 2010-03-30 10:32:04.404 089 18303.22 63.31 52281.52 88888.00 2010-03-30 10:32:04.904 089 18303.19 63.34 52281.52 88888.00 2010-03-30 10:32:05.404 089 18303.22 63.34 52281.53 88888.00 2010-03-30 10:32:05.904 089 18303.29 63.25 52281.58 88888.00 2010-03-30 10:32:06.404 089 18303.28 63.25 52281.62 88888.00 2010-03-30 10:32:06.904 089 18303.26 63.31 52281.55 88888.00 2010-03-30 10:32:07.404 089 18303.27 63.29 52281.49 88888.00 2010-03-30 10:32:07.904 089 18303.28 63.33 52281.59 88888.00 2010-03-30 10:32:08.404 089 18303.26 63.41 52281.70 88888.00 2010-03-30 10:32:08.904 089 18303.27 63.41 52281.60 88888.00 2010-03-30 10:32:09.404 089 18303.15 63.44 52281.64 88888.00 2010-03-30 10:32:09.904 089 18303.16 63.41 52281.65 88888.00 2010-03-30 10:32:10.404 089 18303.25 63.45 52281.71 88888.00 2010-03-30 10:32:10.904 089 18303.29 63.40 52281.74 88888.00 2010-03-30 10:32:11.404 089 18303.15 63.41 52281.67 88888.00 2010-03-30 10:32:11.904 089 18303.06 63.43 52281.71 88888.00 2010-03-30 10:32:12.404 089 18303.08 63.40 52281.70 88888.00 2010-03-30 10:32:12.904 089 18303.09 63.39 52281.61 88888.00 2010-03-30 10:32:13.404 089 18303.10 63.34 52281.64 88888.00 2010-03-30 10:32:13.904 089 18303.04 63.34 52281.56 88888.00 2010-03-30 10:32:14.404 089 18303.08 63.44 52281.50 88888.00 2010-03-30 10:32:14.904 089 18303.10 63.45 52281.47 88888.00 2010-03-30 10:32:15.404 089 18303.09 63.44 52281.49 88888.00 2010-03-30 10:32:15.904 089 18303.14 63.46 52281.53 88888.00 2010-03-30 10:32:16.404 089 18303.13 63.44 52281.67 88888.00 2010-03-30 10:32:16.904 089 18303.02 63.37 52281.58 88888.00 2010-03-30 10:32:17.404 089 18303.08 63.37 52281.54 88888.00 2010-03-30 10:32:17.904 089 18303.04 63.32 52281.69 88888.00 2010-03-30 10:32:18.404 089 18303.09 63.29 52281.79 88888.00 2010-03-30 10:32:18.904 089 18303.06 63.28 52281.67 88888.00 2010-03-30 10:32:19.404 089 18303.18 63.18 52281.60 88888.00 2010-03-30 10:32:19.904 089 18303.19 63.13 52281.69 88888.00 2010-03-30 10:32:20.404 089 18303.26 63.18 52281.67 88888.00 2010-03-30 10:32:20.904 089 18303.15 63.29 52281.67 88888.00 2010-03-30 10:32:21.404 089 18303.15 63.34 52281.55 88888.00 2010-03-30 10:32:21.904 089 18303.19 63.30 52281.62 88888.00 2010-03-30 10:32:22.404 089 18303.21 63.28 52281.62 88888.00 2010-03-30 10:32:22.904 089 18303.20 63.25 52281.60 88888.00 2010-03-30 10:32:23.404 089 18303.18 63.16 52281.49 88888.00 2010-03-30 10:32:23.904 089 18303.16 63.12 52281.52 88888.00 2010-03-30 10:32:24.404 089 18303.20 63.14 52281.54 88888.00 2010-03-30 10:32:24.904 089 18303.26 63.26 52281.47 88888.00 2010-03-30 10:32:25.404 089 18303.13 63.23 52281.37 88888.00 2010-03-30 10:32:25.904 089 18303.16 63.16 52281.42 88888.00 2010-03-30 10:32:26.404 089 18303.16 63.06 52281.34 88888.00 2010-03-30 10:32:26.904 089 18303.13 63.06 52281.23 88888.00 2010-03-30 10:32:27.404 089 18303.24 63.09 52281.38 88888.00 2010-03-30 10:32:27.904 089 18303.26 63.13 52281.38 88888.00 2010-03-30 10:32:28.404 089 18303.20 63.16 52281.44 88888.00 2010-03-30 10:32:28.904 089 18303.40 63.19 52281.54 88888.00 2010-03-30 10:32:29.404 089 18303.36 63.17 52281.59 88888.00 2010-03-30 10:32:29.904 089 18303.28 63.18 52281.53 88888.00 2010-03-30 10:32:30.404 089 18303.32 63.18 52281.46 88888.00 2010-03-30 10:32:30.904 089 18303.35 63.21 52281.64 88888.00 2010-03-30 10:32:31.404 089 18303.30 63.33 52281.48 88888.00 2010-03-30 10:32:31.904 089 18303.28 63.31 52281.39 88888.00 2010-03-30 10:32:32.404 089 18303.39 63.30 52281.54 88888.00 2010-03-30 10:32:32.904 089 18303.37 63.34 52281.55 88888.00 2010-03-30 10:32:33.404 089 18303.41 63.43 52281.42 88888.00 2010-03-30 10:32:33.904 089 18303.50 63.39 52281.44 88888.00 2010-03-30 10:32:34.404 089 18303.44 63.44 52281.36 88888.00 2010-03-30 10:32:34.904 089 18303.37 63.37 52281.23 88888.00 2010-03-30 10:32:35.404 089 18303.38 63.21 52281.27 88888.00 2010-03-30 10:32:35.904 089 18303.40 63.21 52281.37 88888.00 2010-03-30 10:32:36.404 089 18303.37 63.25 52281.36 88888.00 2010-03-30 10:32:36.904 089 18303.30 63.30 52281.45 88888.00 2010-03-30 10:32:37.404 089 18303.29 63.32 52281.42 88888.00 2010-03-30 10:32:37.904 089 18303.35 63.39 52281.46 88888.00 2010-03-30 10:32:38.404 089 18303.42 63.38 52281.47 88888.00 2010-03-30 10:32:38.904 089 18303.37 63.34 52281.38 88888.00 2010-03-30 10:32:39.404 089 18303.37 63.33 52281.52 88888.00 2010-03-30 10:32:39.904 089 18303.37 63.34 52281.49 88888.00 2010-03-30 10:32:40.404 089 18303.29 63.38 52281.44 88888.00 2010-03-30 10:32:40.904 089 18303.30 63.38 52281.41 88888.00 2010-03-30 10:32:41.404 089 18303.19 63.37 52281.41 88888.00 2010-03-30 10:32:41.904 089 18303.24 63.32 52281.42 88888.00 2010-03-30 10:32:42.404 089 18303.26 63.29 52281.44 88888.00 2010-03-30 10:32:42.904 089 18303.22 63.33 52281.50 88888.00 2010-03-30 10:32:43.404 089 18303.10 63.45 52281.48 88888.00 2010-03-30 10:32:43.904 089 18303.06 63.43 52281.48 88888.00 2010-03-30 10:32:44.404 089 18303.25 63.43 52281.52 88888.00 2010-03-30 10:32:44.904 089 18303.26 63.37 52281.58 88888.00 2010-03-30 10:32:45.404 089 18303.26 63.42 52281.67 88888.00 2010-03-30 10:32:45.904 089 18303.27 63.40 52281.54 88888.00 2010-03-30 10:32:46.404 089 18303.19 63.33 52281.57 88888.00 2010-03-30 10:32:46.904 089 18303.13 63.37 52281.64 88888.00 2010-03-30 10:32:47.404 089 18303.15 63.32 52281.59 88888.00 2010-03-30 10:32:47.904 089 18303.13 63.26 52281.59 88888.00 2010-03-30 10:32:48.404 089 18303.21 63.32 52281.61 88888.00 2010-03-30 10:32:48.904 089 18303.26 63.39 52281.66 88888.00 2010-03-30 10:32:49.404 089 18303.22 63.35 52281.64 88888.00 2010-03-30 10:32:49.904 089 18303.17 63.31 52281.65 88888.00 2010-03-30 10:32:50.404 089 18303.16 63.28 52281.70 88888.00 2010-03-30 10:32:50.904 089 18303.10 63.34 52281.79 88888.00 2010-03-30 10:32:51.404 089 18303.11 63.33 52281.66 88888.00 2010-03-30 10:32:51.904 089 18303.10 63.36 52281.55 88888.00 2010-03-30 10:32:52.404 089 18302.93 63.41 52281.54 88888.00 2010-03-30 10:32:52.904 089 18303.10 63.45 52281.66 88888.00 2010-03-30 10:32:53.404 089 18303.19 63.50 52281.67 88888.00 2010-03-30 10:32:53.904 089 18303.17 63.52 52281.68 88888.00 2010-03-30 10:32:54.404 089 18303.22 63.49 52281.72 88888.00 2010-03-30 10:32:54.904 089 18303.30 63.40 52281.57 88888.00 2010-03-30 10:32:55.404 089 18303.30 63.41 52281.57 88888.00 2010-03-30 10:32:55.904 089 18303.30 63.44 52281.69 88888.00 2010-03-30 10:32:56.404 089 18303.27 63.45 52281.82 88888.00 2010-03-30 10:32:56.904 089 18303.26 63.41 52281.82 88888.00 2010-03-30 10:32:57.404 089 18303.22 63.40 52281.84 88888.00 2010-03-30 10:32:57.904 089 18303.02 63.40 52281.69 88888.00 2010-03-30 10:32:58.404 089 18303.16 63.37 52281.71 88888.00 2010-03-30 10:32:58.904 089 18303.17 63.38 52281.66 88888.00 2010-03-30 10:32:59.404 089 18303.15 63.39 52281.59 88888.00 2010-03-30 10:32:59.904 089 18303.10 63.39 52281.58 88888.00 2010-03-30 10:33:00.404 089 18302.89 63.35 52281.62 88888.00 2010-03-30 10:33:00.904 089 18303.10 63.33 52281.61 88888.00 2010-03-30 10:33:01.404 089 18303.17 63.37 52281.71 88888.00 2010-03-30 10:33:01.904 089 18303.21 63.39 52281.70 88888.00 2010-03-30 10:33:02.404 089 18303.22 63.37 52281.71 88888.00 2010-03-30 10:33:02.904 089 18303.10 63.40 52281.76 88888.00 2010-03-30 10:33:03.404 089 18302.97 63.46 52281.70 88888.00 2010-03-30 10:33:03.904 089 18303.00 63.54 52281.58 88888.00 2010-03-30 10:33:04.404 089 18303.16 63.49 52281.55 88888.00 2010-03-30 10:33:04.904 089 18303.19 63.46 52281.65 88888.00 2010-03-30 10:33:05.404 089 18303.17 63.46 52281.70 88888.00 2010-03-30 10:33:05.904 089 18303.16 63.45 52281.77 88888.00 2010-03-30 10:33:06.404 089 18303.16 63.39 52281.89 88888.00 2010-03-30 10:33:06.904 089 18303.15 63.35 52281.78 88888.00 2010-03-30 10:33:07.404 089 18303.11 63.35 52281.74 88888.00 2010-03-30 10:33:07.904 089 18303.16 63.39 52281.74 88888.00 2010-03-30 10:33:08.404 089 18303.28 63.35 52281.81 88888.00 2010-03-30 10:33:08.904 089 18303.31 63.36 52281.72 88888.00 2010-03-30 10:33:09.404 089 18303.30 63.38 52281.55 88888.00 2010-03-30 10:33:09.904 089 18303.17 63.38 52281.59 88888.00 2010-03-30 10:33:10.404 089 18303.31 63.44 52281.69 88888.00 2010-03-30 10:33:10.904 089 18303.35 63.41 52281.78 88888.00 2010-03-30 10:33:11.404 089 18303.35 63.43 52281.78 88888.00 2010-03-30 10:33:11.904 089 18303.40 63.48 52281.73 88888.00 2010-03-30 10:33:12.404 089 18303.35 63.41 52281.72 88888.00 2010-03-30 10:33:12.904 089 18303.40 63.45 52281.68 88888.00 2010-03-30 10:33:13.404 089 18303.35 63.47 52281.64 88888.00 2010-03-30 10:33:13.904 089 18303.38 63.37 52281.70 88888.00 2010-03-30 10:33:14.404 089 18303.44 63.40 52281.76 88888.00 2010-03-30 10:33:14.904 089 18303.37 63.39 52281.76 88888.00 2010-03-30 10:33:15.404 089 18303.31 63.42 52281.68 88888.00 2010-03-30 10:33:15.904 089 18303.29 63.44 52281.78 88888.00 2010-03-30 10:33:16.404 089 18303.37 63.51 52281.82 88888.00 2010-03-30 10:33:16.904 089 18303.42 63.55 52281.93 88888.00 2010-03-30 10:33:17.404 089 18303.40 63.47 52281.96 88888.00 2010-03-30 10:33:17.904 089 18303.35 63.47 52281.95 88888.00 2010-03-30 10:33:18.404 089 18303.40 63.46 52281.91 88888.00 2010-03-30 10:33:18.904 089 18303.37 63.45 52281.79 88888.00 2010-03-30 10:33:19.404 089 18303.32 63.45 52281.84 88888.00 2010-03-30 10:33:19.904 089 18303.35 63.48 52281.87 88888.00 2010-03-30 10:33:20.404 089 18303.21 63.50 52281.88 88888.00 2010-03-30 10:33:20.904 089 18303.16 63.50 52281.91 88888.00 2010-03-30 10:33:21.404 089 18303.24 63.55 52281.93 88888.00 2010-03-30 10:33:21.904 089 18303.29 63.59 52281.84 88888.00 2010-03-30 10:33:22.404 089 18303.31 63.59 52281.84 88888.00 2010-03-30 10:33:22.904 089 18303.31 63.64 52281.84 88888.00 2010-03-30 10:33:23.404 089 18303.30 63.69 52281.84 88888.00 2010-03-30 10:33:23.904 089 18303.17 63.66 52281.90 88888.00 2010-03-30 10:33:24.404 089 18303.37 63.56 52281.88 88888.00 2010-03-30 10:33:24.904 089 18303.36 63.47 52281.81 88888.00 2010-03-30 10:33:25.404 089 18303.27 63.44 52281.88 88888.00 2010-03-30 10:33:25.904 089 18303.21 63.44 52281.84 88888.00 2010-03-30 10:33:26.404 089 18303.24 63.47 52281.80 88888.00 2010-03-30 10:33:26.904 089 18303.33 63.49 52281.81 88888.00 2010-03-30 10:33:27.404 089 18303.28 63.49 52281.80 88888.00 2010-03-30 10:33:27.904 089 18303.29 63.44 52281.82 88888.00 2010-03-30 10:33:28.404 089 18303.26 63.47 52281.82 88888.00 2010-03-30 10:33:28.904 089 18303.27 63.47 52281.71 88888.00 2010-03-30 10:33:29.404 089 18303.24 63.51 52281.74 88888.00 2010-03-30 10:33:29.904 089 18303.14 63.54 52281.77 88888.00 2010-03-30 10:33:30.404 089 18303.16 63.58 52281.80 88888.00 2010-03-30 10:33:30.904 089 18303.20 63.55 52281.88 88888.00 2010-03-30 10:33:31.404 089 18303.38 63.58 52281.79 88888.00 2010-03-30 10:33:31.904 089 18303.36 63.55 52281.70 88888.00 2010-03-30 10:33:32.404 089 18303.29 63.54 52281.67 88888.00 2010-03-30 10:33:32.904 089 18303.36 63.51 52281.72 88888.00 2010-03-30 10:33:33.404 089 18303.28 63.53 52281.74 88888.00 2010-03-30 10:33:33.904 089 18303.24 63.52 52281.68 88888.00 2010-03-30 10:33:34.404 089 18303.27 63.47 52281.61 88888.00 2010-03-30 10:33:34.904 089 18303.30 63.49 52281.72 88888.00 2010-03-30 10:33:35.404 089 18303.27 63.52 52281.60 88888.00 2010-03-30 10:33:35.904 089 18303.35 63.54 52281.58 88888.00 2010-03-30 10:33:36.404 089 18303.37 63.50 52281.67 88888.00 2010-03-30 10:33:36.904 089 18303.36 63.44 52281.61 88888.00 2010-03-30 10:33:37.404 089 18303.36 63.37 52281.55 88888.00 2010-03-30 10:33:37.904 089 18303.27 63.34 52281.55 88888.00 2010-03-30 10:33:38.404 089 18303.28 63.36 52281.43 88888.00 2010-03-30 10:33:38.904 089 18303.24 63.35 52281.42 88888.00 2010-03-30 10:33:39.404 089 18303.08 63.43 52281.41 88888.00 2010-03-30 10:33:39.904 089 18302.96 63.42 52281.53 88888.00 2010-03-30 10:33:40.404 089 18303.03 63.38 52281.50 88888.00 2010-03-30 10:33:40.904 089 18303.04 63.43 52281.54 88888.00 2010-03-30 10:33:41.404 089 18303.00 63.40 52281.56 88888.00 2010-03-30 10:33:41.904 089 18303.10 63.36 52281.50 88888.00 2010-03-30 10:33:42.404 089 18303.24 63.32 52281.32 88888.00 2010-03-30 10:33:42.904 089 18303.35 63.33 52281.37 88888.00 2010-03-30 10:33:43.404 089 18303.32 63.39 52281.43 88888.00 2010-03-30 10:33:43.904 089 18303.31 63.38 52281.43 88888.00 2010-03-30 10:33:44.404 089 18303.31 63.40 52281.33 88888.00 2010-03-30 10:33:44.904 089 18303.28 63.42 52281.29 88888.00 2010-03-30 10:33:45.404 089 18303.30 63.45 52281.21 88888.00 2010-03-30 10:33:45.904 089 18303.35 63.40 52281.23 88888.00 2010-03-30 10:33:46.404 089 18303.37 63.36 52281.22 88888.00 2010-03-30 10:33:46.904 089 18303.36 63.40 52281.45 88888.00 2010-03-30 10:33:47.404 089 18303.24 63.38 52281.61 88888.00 2010-03-30 10:33:47.904 089 18303.30 63.30 52281.57 88888.00 2010-03-30 10:33:48.404 089 18303.41 63.35 52281.44 88888.00 2010-03-30 10:33:48.904 089 18303.43 63.35 52281.39 88888.00 2010-03-30 10:33:49.404 089 18303.38 63.30 52281.58 88888.00 2010-03-30 10:33:49.904 089 18303.36 63.33 52281.61 88888.00 2010-03-30 10:33:50.404 089 18303.31 63.37 52281.53 88888.00 2010-03-30 10:33:50.904 089 18303.18 63.33 52281.44 88888.00 2010-03-30 10:33:51.404 089 18303.28 63.37 52281.48 88888.00 2010-03-30 10:33:51.904 089 18303.26 63.43 52281.39 88888.00 2010-03-30 10:33:52.404 089 18303.21 63.39 52281.45 88888.00 2010-03-30 10:33:52.904 089 18303.25 63.37 52281.44 88888.00 2010-03-30 10:33:53.404 089 18303.33 63.32 52281.34 88888.00 2010-03-30 10:33:53.904 089 18303.41 63.34 52281.29 88888.00 2010-03-30 10:33:54.404 089 18303.40 63.29 52281.30 88888.00 2010-03-30 10:33:54.904 089 18303.36 63.29 52281.29 88888.00 2010-03-30 10:33:55.404 089 18303.36 63.33 52281.26 88888.00 2010-03-30 10:33:55.904 089 18303.37 63.43 52281.35 88888.00 2010-03-30 10:33:56.404 089 18303.44 63.41 52281.37 88888.00 2010-03-30 10:33:56.904 089 18303.46 63.44 52281.42 88888.00 2010-03-30 10:33:57.404 089 18303.36 63.40 52281.33 88888.00 2010-03-30 10:33:57.904 089 18303.37 63.43 52281.32 88888.00 2010-03-30 10:33:58.404 089 18303.44 63.44 52281.38 88888.00 2010-03-30 10:33:58.904 089 18303.38 63.45 52281.42 88888.00 2010-03-30 10:33:59.404 089 18303.29 63.44 52281.53 88888.00 2010-03-30 10:33:59.904 089 18303.32 63.49 52281.50 88888.00 2010-03-30 10:34:00.404 089 18303.39 63.49 52281.46 88888.00 2010-03-30 10:34:00.904 089 18303.37 63.45 52281.32 88888.00 2010-03-30 10:34:01.404 089 18303.33 63.43 52281.39 88888.00 2010-03-30 10:34:01.904 089 18303.29 63.43 52281.41 88888.00 2010-03-30 10:34:02.404 089 18303.28 63.40 52281.45 88888.00 2010-03-30 10:34:02.904 089 18303.28 63.47 52281.52 88888.00 2010-03-30 10:34:03.404 089 18303.19 63.52 52281.56 88888.00 2010-03-30 10:34:03.904 089 18303.27 63.45 52281.46 88888.00 2010-03-30 10:34:04.404 089 18303.25 63.48 52281.41 88888.00 2010-03-30 10:34:04.904 089 18303.19 63.46 52281.46 88888.00 2010-03-30 10:34:05.404 089 18303.20 63.52 52281.44 88888.00 2010-03-30 10:34:05.904 089 18303.16 63.50 52281.42 88888.00 2010-03-30 10:34:06.404 089 18303.30 63.46 52281.36 88888.00 2010-03-30 10:34:06.904 089 18303.28 63.37 52281.43 88888.00 2010-03-30 10:34:07.404 089 18303.18 63.40 52281.54 88888.00 2010-03-30 10:34:07.904 089 18303.11 63.49 52281.55 88888.00 2010-03-30 10:34:08.404 089 18303.10 63.52 52281.49 88888.00 2010-03-30 10:34:08.904 089 18303.09 63.57 52281.58 88888.00 2010-03-30 10:34:09.404 089 18303.08 63.57 52281.59 88888.00 2010-03-30 10:34:09.904 089 18303.10 63.52 52281.52 88888.00 2010-03-30 10:34:10.404 089 18303.20 63.50 52281.59 88888.00 2010-03-30 10:34:10.904 089 18303.33 63.48 52281.52 88888.00 2010-03-30 10:34:11.404 089 18303.31 63.47 52281.47 88888.00 2010-03-30 10:34:11.904 089 18303.20 63.55 52281.52 88888.00 2010-03-30 10:34:12.404 089 18303.21 63.53 52281.54 88888.00 2010-03-30 10:34:12.904 089 18303.24 63.53 52281.53 88888.00 2010-03-30 10:34:13.404 089 18303.17 63.52 52281.52 88888.00 2010-03-30 10:34:13.904 089 18303.13 63.51 52281.52 88888.00 2010-03-30 10:34:14.404 089 18303.15 63.50 52281.46 88888.00 2010-03-30 10:34:14.904 089 18303.25 63.50 52281.53 88888.00 2010-03-30 10:34:15.404 089 18303.04 63.44 52281.53 88888.00 2010-03-30 10:34:15.904 089 18303.10 63.47 52281.53 88888.00 2010-03-30 10:34:16.404 089 18303.15 63.50 52281.60 88888.00 2010-03-30 10:34:16.904 089 18303.17 63.56 52281.64 88888.00 2010-03-30 10:34:17.404 089 18303.21 63.53 52281.67 88888.00 2010-03-30 10:34:17.904 089 18303.13 63.53 52281.62 88888.00 2010-03-30 10:34:18.404 089 18303.14 63.55 52281.66 88888.00 2010-03-30 10:34:18.904 089 18303.21 63.61 52281.68 88888.00 2010-03-30 10:34:19.404 089 18303.19 63.63 52281.62 88888.00 2010-03-30 10:34:19.904 089 18303.20 63.57 52281.65 88888.00 2010-03-30 10:34:20.404 089 18303.15 63.58 52281.54 88888.00 2010-03-30 10:34:20.904 089 18303.13 63.54 52281.49 88888.00 2010-03-30 10:34:21.404 089 18303.06 63.62 52281.55 88888.00 2010-03-30 10:34:21.904 089 18303.03 63.66 52281.66 88888.00 2010-03-30 10:34:22.404 089 18303.02 63.68 52281.60 88888.00 2010-03-30 10:34:22.904 089 18303.02 63.70 52281.56 88888.00 2010-03-30 10:34:23.404 089 18303.06 63.75 52281.61 88888.00 2010-03-30 10:34:23.904 089 18303.20 63.71 52281.65 88888.00 2010-03-30 10:34:24.404 089 18303.08 63.63 52281.60 88888.00 2010-03-30 10:34:24.904 089 18303.07 63.61 52281.55 88888.00 2010-03-30 10:34:25.404 089 18303.14 63.64 52281.56 88888.00 2010-03-30 10:34:25.904 089 18303.09 63.62 52281.64 88888.00 2010-03-30 10:34:26.404 089 18303.10 63.64 52281.70 88888.00 2010-03-30 10:34:26.904 089 18303.18 63.54 52281.70 88888.00 2010-03-30 10:34:27.404 089 18303.07 63.48 52281.61 88888.00 2010-03-30 10:34:27.904 089 18303.05 63.53 52281.67 88888.00 2010-03-30 10:34:28.404 089 18303.14 63.56 52281.70 88888.00 2010-03-30 10:34:28.904 089 18303.14 63.65 52281.71 88888.00 2010-03-30 10:34:29.404 089 18302.87 63.72 52281.68 88888.00 2010-03-30 10:34:29.904 089 18303.04 63.77 52281.70 88888.00 2010-03-30 10:34:30.404 089 18303.08 63.67 52281.72 88888.00 2010-03-30 10:34:30.904 089 18303.09 63.63 52281.73 88888.00 2010-03-30 10:34:31.404 089 18303.06 63.77 52281.70 88888.00 2010-03-30 10:34:31.904 089 18303.10 63.69 52281.68 88888.00 2010-03-30 10:34:32.404 089 18303.14 63.65 52281.72 88888.00 2010-03-30 10:34:32.904 089 18303.09 63.64 52281.71 88888.00 2010-03-30 10:34:33.404 089 18303.09 63.55 52281.78 88888.00 2010-03-30 10:34:33.904 089 18303.10 63.54 52281.68 88888.00 2010-03-30 10:34:34.404 089 18303.14 63.52 52281.68 88888.00 2010-03-30 10:34:34.904 089 18303.16 63.57 52281.68 88888.00 2010-03-30 10:34:35.404 089 18303.04 63.70 52281.64 88888.00 2010-03-30 10:34:35.904 089 18303.10 63.81 52281.60 88888.00 2010-03-30 10:34:36.404 089 18303.21 63.76 52281.62 88888.00 2010-03-30 10:34:36.904 089 18303.17 63.76 52281.68 88888.00 2010-03-30 10:34:37.404 089 18303.11 63.79 52281.65 88888.00 2010-03-30 10:34:37.904 089 18303.20 63.75 52281.71 88888.00 2010-03-30 10:34:38.404 089 18303.15 63.62 52281.53 88888.00 2010-03-30 10:34:38.904 089 18303.05 63.61 52281.49 88888.00 2010-03-30 10:34:39.404 089 18303.06 63.63 52281.53 88888.00 2010-03-30 10:34:39.904 089 18302.97 63.62 52281.54 88888.00 2010-03-30 10:34:40.404 089 18302.93 63.62 52281.56 88888.00 2010-03-30 10:34:40.904 089 18303.05 63.56 52281.71 88888.00 2010-03-30 10:34:41.404 089 18303.19 63.63 52281.72 88888.00 2010-03-30 10:34:41.904 089 18303.20 63.58 52281.60 88888.00 2010-03-30 10:34:42.404 089 18303.22 63.58 52281.64 88888.00 2010-03-30 10:34:42.904 089 18303.16 63.62 52281.80 88888.00 2010-03-30 10:34:43.404 089 18303.19 63.63 52281.79 88888.00 2010-03-30 10:34:43.904 089 18303.21 63.65 52281.77 88888.00 2010-03-30 10:34:44.404 089 18303.10 63.65 52281.68 88888.00 2010-03-30 10:34:44.904 089 18303.09 63.68 52281.69 88888.00 2010-03-30 10:34:45.404 089 18303.20 63.56 52281.67 88888.00 2010-03-30 10:34:45.904 089 18303.25 63.52 52281.67 88888.00 2010-03-30 10:34:46.404 089 18303.22 63.59 52281.68 88888.00 2010-03-30 10:34:46.904 089 18303.22 63.63 52281.64 88888.00 2010-03-30 10:34:47.404 089 18303.20 63.65 52281.56 88888.00 2010-03-30 10:34:47.904 089 18303.17 63.62 52281.50 88888.00 2010-03-30 10:34:48.404 089 18303.22 63.61 52281.61 88888.00 2010-03-30 10:34:48.904 089 18303.16 63.61 52281.68 88888.00 2010-03-30 10:34:49.404 089 18303.18 63.57 52281.58 88888.00 2010-03-30 10:34:49.904 089 18303.17 63.48 52281.65 88888.00 2010-03-30 10:34:50.404 089 18303.21 63.47 52281.68 88888.00 2010-03-30 10:34:50.904 089 18303.31 63.56 52281.55 88888.00 2010-03-30 10:34:51.404 089 18303.29 63.58 52281.49 88888.00 2010-03-30 10:34:51.904 089 18303.28 63.61 52281.50 88888.00 2010-03-30 10:34:52.404 089 18303.20 63.61 52281.50 88888.00 2010-03-30 10:34:52.904 089 18303.29 63.63 52281.52 88888.00 2010-03-30 10:34:53.404 089 18303.35 63.63 52281.53 88888.00 2010-03-30 10:34:53.904 089 18303.35 63.58 52281.54 88888.00 2010-03-30 10:34:54.404 089 18303.33 63.56 52281.62 88888.00 2010-03-30 10:34:54.904 089 18303.33 63.63 52281.60 88888.00 2010-03-30 10:34:55.404 089 18303.50 63.69 52281.53 88888.00 2010-03-30 10:34:55.904 089 18303.42 63.75 52281.55 88888.00 2010-03-30 10:34:56.404 089 18303.26 63.79 52281.57 88888.00 2010-03-30 10:34:56.904 089 18303.27 63.68 52281.60 88888.00 2010-03-30 10:34:57.404 089 18303.24 63.63 52281.65 88888.00 2010-03-30 10:34:57.904 089 18303.30 63.61 52281.68 88888.00 2010-03-30 10:34:58.404 089 18303.25 63.54 52281.59 88888.00 2010-03-30 10:34:58.904 089 18303.37 63.63 52281.57 88888.00 2010-03-30 10:34:59.404 089 18303.27 63.63 52281.57 88888.00 2010-03-30 10:34:59.904 089 18303.30 63.59 52281.46 88888.00 2010-03-30 10:35:00.404 089 18303.20 63.56 52281.35 88888.00 2010-03-30 10:35:00.904 089 18303.28 63.54 52281.39 88888.00 2010-03-30 10:35:01.404 089 18303.31 63.56 52281.43 88888.00 2010-03-30 10:35:01.904 089 18303.27 63.73 52281.38 88888.00 2010-03-30 10:35:02.404 089 18303.20 63.84 52281.44 88888.00 2010-03-30 10:35:02.904 089 18303.13 63.85 52281.59 88888.00 2010-03-30 10:35:03.404 089 18303.11 63.90 52281.55 88888.00 2010-03-30 10:35:03.904 089 18303.07 64.00 52281.66 88888.00 2010-03-30 10:35:04.404 089 18303.13 63.92 52281.72 88888.00 2010-03-30 10:35:04.904 089 18303.10 63.96 52281.64 88888.00 2010-03-30 10:35:05.404 089 18303.20 64.02 52281.64 88888.00 2010-03-30 10:35:05.904 089 18303.09 64.12 52281.64 88888.00 2010-03-30 10:35:06.404 089 18303.02 64.15 52281.68 88888.00 2010-03-30 10:35:06.904 089 18303.06 64.05 52281.64 88888.00 2010-03-30 10:35:07.404 089 18302.92 64.03 52281.69 88888.00 2010-03-30 10:35:07.904 089 18302.66 64.04 52281.68 88888.00 2010-03-30 10:35:08.404 089 18302.66 64.06 52281.54 88888.00 2010-03-30 10:35:08.904 089 18302.77 64.08 52281.67 88888.00 2010-03-30 10:35:09.404 089 18302.75 64.03 52281.82 88888.00 2010-03-30 10:35:09.904 089 18302.76 64.02 52281.82 88888.00 2010-03-30 10:35:10.404 089 18302.67 64.05 52281.89 88888.00 2010-03-30 10:35:10.904 089 18302.68 64.07 52281.87 88888.00 2010-03-30 10:35:11.404 089 18302.70 64.03 52281.82 88888.00 2010-03-30 10:35:11.904 089 18302.65 64.07 52281.87 88888.00 2010-03-30 10:35:12.404 089 18302.71 64.16 52282.03 88888.00 2010-03-30 10:35:12.904 089 18302.68 64.13 52282.03 88888.00 2010-03-30 10:35:13.404 089 18302.72 64.02 52281.91 88888.00 2010-03-30 10:35:13.904 089 18302.63 63.98 52281.71 88888.00 2010-03-30 10:35:14.404 089 18302.64 63.91 52281.69 88888.00 2010-03-30 10:35:14.904 089 18302.64 63.91 52281.70 88888.00 2010-03-30 10:35:15.404 089 18302.56 63.98 52281.76 88888.00 2010-03-30 10:35:15.904 089 18302.48 63.99 52281.71 88888.00 2010-03-30 10:35:16.404 089 18302.56 63.99 52281.67 88888.00 2010-03-30 10:35:16.904 089 18302.57 63.94 52281.72 88888.00 2010-03-30 10:35:17.404 089 18302.59 64.00 52281.87 88888.00 2010-03-30 10:35:17.904 089 18302.74 64.06 52281.95 88888.00 2010-03-30 10:35:18.404 089 18302.68 64.07 52281.87 88888.00 2010-03-30 10:35:18.904 089 18302.59 64.06 52281.81 88888.00 2010-03-30 10:35:19.404 089 18302.57 64.04 52281.79 88888.00 2010-03-30 10:35:19.904 089 18302.61 64.09 52281.85 88888.00 2010-03-30 10:35:20.404 089 18302.59 64.14 52281.85 88888.00 2010-03-30 10:35:20.904 089 18302.46 64.17 52281.77 88888.00 2010-03-30 10:35:21.404 089 18302.56 64.13 52281.64 88888.00 2010-03-30 10:35:21.904 089 18302.67 64.09 52281.55 88888.00 2010-03-30 10:35:22.404 089 18302.68 64.09 52281.57 88888.00 2010-03-30 10:35:22.904 089 18302.59 64.18 52281.66 88888.00 2010-03-30 10:35:23.401 089 18302.55 64.23 52281.65 88888.00 2010-03-30 10:35:23.901 089 18302.65 64.09 52281.66 88888.00 2010-03-30 10:35:24.401 089 18302.63 63.98 52281.66 88888.00 2010-03-30 10:35:24.901 089 18302.70 64.00 52281.67 88888.00 2010-03-30 10:35:25.401 089 18302.75 64.03 52281.62 88888.00 2010-03-30 10:35:25.901 089 18302.72 63.90 52281.54 88888.00 2010-03-30 10:35:26.401 089 18302.80 63.87 52281.54 88888.00 2010-03-30 10:35:26.901 089 18302.81 63.88 52281.52 88888.00 2010-03-30 10:35:27.401 089 18302.72 63.85 52281.53 88888.00 2010-03-30 10:35:27.901 089 18302.81 63.82 52281.52 88888.00 2010-03-30 10:35:28.401 089 18302.93 63.84 52281.46 88888.00 2010-03-30 10:35:28.901 089 18302.84 63.89 52281.54 88888.00 2010-03-30 10:35:29.401 089 18302.80 63.85 52281.53 88888.00 2010-03-30 10:35:29.901 089 18302.95 63.80 52281.53 88888.00 2010-03-30 10:35:30.401 089 18302.97 63.76 52281.49 88888.00 2010-03-30 10:35:30.901 089 18303.08 63.74 52281.54 88888.00 2010-03-30 10:35:31.401 089 18302.98 63.72 52281.47 88888.00 2010-03-30 10:35:31.901 089 18303.02 63.65 52281.45 88888.00 2010-03-30 10:35:32.401 089 18303.02 63.63 52281.49 88888.00 2010-03-30 10:35:32.901 089 18303.04 63.62 52281.61 88888.00 2010-03-30 10:35:33.401 089 18303.10 63.70 52281.47 88888.00 2010-03-30 10:35:33.901 089 18303.03 63.76 52281.41 88888.00 2010-03-30 10:35:34.401 089 18303.05 63.76 52281.42 88888.00 2010-03-30 10:35:34.901 089 18303.11 63.72 52281.48 88888.00 2010-03-30 10:35:35.401 089 18303.25 63.69 52281.48 88888.00 2010-03-30 10:35:35.901 089 18303.27 63.72 52281.45 88888.00 2010-03-30 10:35:36.401 089 18303.07 63.76 52281.48 88888.00 2010-03-30 10:35:36.901 089 18303.14 63.77 52281.50 88888.00 2010-03-30 10:35:37.401 089 18303.09 63.68 52281.49 88888.00 2010-03-30 10:35:37.901 089 18303.06 63.61 52281.53 88888.00 2010-03-30 10:35:38.401 089 18303.13 63.57 52281.59 88888.00 2010-03-30 10:35:38.901 089 18303.17 63.51 52281.60 88888.00 2010-03-30 10:35:39.401 089 18303.13 63.57 52281.52 88888.00 2010-03-30 10:35:39.901 089 18303.14 63.65 52281.39 88888.00 2010-03-30 10:35:40.401 089 18303.17 63.66 52281.50 88888.00 2010-03-30 10:35:40.901 089 18303.14 63.69 52281.64 88888.00 2010-03-30 10:35:41.401 089 18303.09 63.72 52281.58 88888.00 2010-03-30 10:35:41.901 089 18303.02 63.78 52281.53 88888.00 2010-03-30 10:35:42.401 089 18303.14 63.80 52281.52 88888.00 2010-03-30 10:35:42.901 089 18303.10 63.83 52281.55 88888.00 2010-03-30 10:35:43.401 089 18303.04 63.81 52281.60 88888.00 2010-03-30 10:35:43.901 089 18303.13 63.72 52281.68 88888.00 2010-03-30 10:35:44.401 089 18303.14 63.73 52281.61 88888.00 2010-03-30 10:35:44.901 089 18303.06 63.71 52281.65 88888.00 2010-03-30 10:35:45.401 089 18303.17 63.64 52281.69 88888.00 2010-03-30 10:35:45.901 089 18303.18 63.73 52281.76 88888.00 2010-03-30 10:35:46.401 089 18303.15 63.77 52281.72 88888.00 2010-03-30 10:35:46.901 089 18303.08 63.75 52281.74 88888.00 2010-03-30 10:35:47.401 089 18303.09 63.77 52281.70 88888.00 2010-03-30 10:35:47.901 089 18303.07 63.77 52281.72 88888.00 2010-03-30 10:35:48.401 089 18303.07 63.78 52281.62 88888.00 2010-03-30 10:35:48.901 089 18303.02 63.86 52281.77 88888.00 2010-03-30 10:35:49.401 089 18302.99 63.92 52281.84 88888.00 2010-03-30 10:35:49.901 089 18302.99 63.87 52281.78 88888.00 2010-03-30 10:35:50.401 089 18302.94 63.86 52281.95 88888.00 2010-03-30 10:35:50.901 089 18302.96 63.84 52282.03 88888.00 2010-03-30 10:35:51.401 089 18302.96 63.80 52281.95 88888.00 2010-03-30 10:35:51.901 089 18302.93 63.84 52281.94 88888.00 2010-03-30 10:35:52.401 089 18302.85 63.85 52281.95 88888.00 2010-03-30 10:35:52.901 089 18302.76 63.87 52282.01 88888.00 2010-03-30 10:35:53.401 089 18302.76 63.94 52282.03 88888.00 2010-03-30 10:35:53.901 089 18302.74 64.00 52281.97 88888.00 2010-03-30 10:35:54.401 089 18302.68 63.96 52281.89 88888.00 2010-03-30 10:35:54.901 089 18302.78 63.86 52282.01 88888.00 2010-03-30 10:35:55.401 089 18302.76 63.88 52282.06 88888.00 2010-03-30 10:35:55.901 089 18302.68 63.94 52282.10 88888.00 2010-03-30 10:35:56.401 089 18302.80 63.91 52282.03 88888.00 2010-03-30 10:35:56.901 089 18302.71 63.94 52281.95 88888.00 2010-03-30 10:35:57.401 089 18302.73 63.98 52282.03 88888.00 2010-03-30 10:35:57.901 089 18302.64 63.91 52281.94 88888.00 2010-03-30 10:35:58.401 089 18302.66 63.91 52281.96 88888.00 2010-03-30 10:35:58.901 089 18302.80 63.88 52281.93 88888.00 2010-03-30 10:35:59.401 089 18302.71 63.83 52281.89 88888.00 2010-03-30 10:35:59.901 089 18302.73 63.86 52281.77 88888.00 2010-03-30 10:36:00.401 089 18302.74 63.87 52281.72 88888.00 2010-03-30 10:36:00.901 089 18302.71 63.83 52281.76 88888.00 2010-03-30 10:36:01.401 089 18302.75 63.85 52281.78 88888.00 2010-03-30 10:36:01.901 089 18302.80 63.88 52281.79 88888.00 2010-03-30 10:36:02.401 089 18302.65 63.87 52281.77 88888.00 2010-03-30 10:36:02.901 089 18302.77 63.77 52281.74 88888.00 2010-03-30 10:36:03.401 089 18302.85 63.80 52281.81 88888.00 2010-03-30 10:36:03.901 089 18302.92 63.77 52281.79 88888.00 2010-03-30 10:36:04.401 089 18302.88 63.77 52282.00 88888.00 2010-03-30 10:36:04.901 089 18302.96 63.89 52281.92 88888.00 2010-03-30 10:36:05.401 089 18303.00 63.87 52281.79 88888.00 2010-03-30 10:36:05.901 089 18302.96 63.81 52281.82 88888.00 2010-03-30 10:36:06.401 089 18302.99 63.79 52281.81 88888.00 2010-03-30 10:36:06.901 089 18303.05 63.73 52281.76 88888.00 2010-03-30 10:36:07.401 089 18303.11 63.72 52281.85 88888.00 2010-03-30 10:36:07.901 089 18303.11 63.76 52281.90 88888.00 2010-03-30 10:36:08.401 089 18303.17 63.79 52281.91 88888.00 2010-03-30 10:36:08.901 089 18303.15 63.80 52281.97 88888.00 2010-03-30 10:36:09.401 089 18303.15 63.75 52281.80 88888.00 2010-03-30 10:36:09.901 089 18303.09 63.73 52281.84 88888.00 2010-03-30 10:36:10.401 089 18303.15 63.77 52281.84 88888.00 2010-03-30 10:36:10.901 089 18303.19 63.76 52281.77 88888.00 2010-03-30 10:36:11.401 089 18303.24 63.79 52281.81 88888.00 2010-03-30 10:36:11.901 089 18303.14 63.77 52281.81 88888.00 2010-03-30 10:36:12.401 089 18303.14 63.79 52281.78 88888.00 2010-03-30 10:36:12.901 089 18303.14 63.81 52281.77 88888.00 2010-03-30 10:36:13.401 089 18303.14 63.72 52281.91 88888.00 2010-03-30 10:36:13.901 089 18303.18 63.76 52281.87 88888.00 2010-03-30 10:36:14.401 089 18303.19 63.79 52281.76 88888.00 2010-03-30 10:36:14.901 089 18303.16 63.75 52281.68 88888.00 2010-03-30 10:36:15.401 089 18303.19 63.72 52281.68 88888.00 2010-03-30 10:36:15.901 089 18303.17 63.67 52281.67 88888.00 2010-03-30 10:36:16.401 089 18303.21 63.69 52281.57 88888.00 2010-03-30 10:36:16.901 089 18303.16 63.77 52281.65 88888.00 2010-03-30 10:36:17.401 089 18303.07 63.86 52281.69 88888.00 2010-03-30 10:36:17.901 089 18303.11 63.80 52281.62 88888.00 2010-03-30 10:36:18.401 089 18303.24 63.72 52281.69 88888.00 2010-03-30 10:36:18.901 089 18303.27 63.79 52281.68 88888.00 2010-03-30 10:36:19.401 089 18303.30 63.79 52281.61 88888.00 2010-03-30 10:36:19.901 089 18303.27 63.88 52281.59 88888.00 2010-03-30 10:36:20.401 089 18303.22 63.88 52281.60 88888.00 2010-03-30 10:36:20.901 089 18303.10 63.79 52281.66 88888.00 2010-03-30 10:36:21.401 089 18303.16 63.75 52281.61 88888.00 2010-03-30 10:36:21.901 089 18303.07 63.78 52281.64 88888.00 2010-03-30 10:36:22.401 089 18303.19 63.85 52281.67 88888.00 2010-03-30 10:36:22.901 089 18303.22 63.81 52281.71 88888.00 2010-03-30 10:36:23.401 089 18303.07 63.76 52281.68 88888.00 2010-03-30 10:36:23.901 089 18302.99 63.73 52281.78 88888.00 2010-03-30 10:36:24.401 089 18303.09 63.73 52282.02 88888.00 2010-03-30 10:36:24.901 089 18303.08 63.77 52282.03 88888.00 2010-03-30 10:36:25.401 089 18303.15 63.77 52281.90 88888.00 2010-03-30 10:36:25.901 089 18303.11 63.85 52281.82 88888.00 2010-03-30 10:36:26.401 089 18302.96 63.84 52281.80 88888.00 2010-03-30 10:36:26.901 089 18302.96 63.90 52282.02 88888.00 2010-03-30 10:36:27.401 089 18302.87 63.89 52281.96 88888.00 2010-03-30 10:36:27.901 089 18302.82 63.83 52281.89 88888.00 2010-03-30 10:36:28.401 089 18302.99 63.85 52281.87 88888.00 2010-03-30 10:36:28.901 089 18302.97 63.76 52281.79 88888.00 2010-03-30 10:36:29.401 089 18302.92 63.78 52281.74 88888.00 2010-03-30 10:36:29.901 089 18302.92 63.81 52281.83 88888.00 2010-03-30 10:36:30.401 089 18302.88 63.76 52281.88 88888.00 2010-03-30 10:36:30.901 089 18302.88 63.79 52281.91 88888.00 2010-03-30 10:36:31.401 089 18302.88 63.82 52281.94 88888.00 2010-03-30 10:36:31.901 089 18302.78 63.91 52282.03 88888.00 2010-03-30 10:36:32.401 089 18302.78 63.95 52281.93 88888.00 2010-03-30 10:36:32.901 089 18302.80 63.94 52281.89 88888.00 2010-03-30 10:36:33.401 089 18302.84 63.94 52282.01 88888.00 2010-03-30 10:36:33.901 089 18302.84 63.90 52281.90 88888.00 2010-03-30 10:36:34.401 089 18302.74 63.85 52281.90 88888.00 2010-03-30 10:36:34.901 089 18302.66 63.86 52281.93 88888.00 2010-03-30 10:36:35.401 089 18302.81 63.88 52282.06 88888.00 2010-03-30 10:36:35.901 089 18302.80 63.84 52282.08 88888.00 2010-03-30 10:36:36.401 089 18302.84 63.83 52282.12 88888.00 2010-03-30 10:36:36.901 089 18302.75 63.76 52282.14 88888.00 2010-03-30 10:36:37.401 089 18302.76 63.85 52282.16 88888.00 2010-03-30 10:36:37.901 089 18302.75 63.84 52282.11 88888.00 2010-03-30 10:36:38.401 089 18302.80 63.79 52281.96 88888.00 2010-03-30 10:36:38.901 089 18302.73 63.76 52281.81 88888.00 2010-03-30 10:36:39.401 089 18302.87 63.82 52281.69 88888.00 2010-03-30 10:36:39.901 089 18302.89 63.89 52281.68 88888.00 2010-03-30 10:36:40.401 089 18302.68 63.83 52281.82 88888.00 2010-03-30 10:36:40.901 089 18302.70 63.85 52281.79 88888.00 2010-03-30 10:36:41.401 089 18302.83 63.94 52281.72 88888.00 2010-03-30 10:36:41.901 089 18302.81 63.94 52281.72 88888.00 2010-03-30 10:36:42.401 089 18302.85 63.94 52281.70 88888.00 2010-03-30 10:36:42.901 089 18303.03 63.95 52281.67 88888.00 2010-03-30 10:36:43.401 089 18303.15 64.00 52281.69 88888.00 2010-03-30 10:36:43.901 089 18303.10 63.94 52281.65 88888.00 2010-03-30 10:36:44.401 089 18303.06 63.85 52281.56 88888.00 2010-03-30 10:36:44.901 089 18303.04 63.82 52281.62 88888.00 2010-03-30 10:36:45.401 089 18302.96 63.82 52281.66 88888.00 2010-03-30 10:36:45.901 089 18302.84 63.79 52281.65 88888.00 2010-03-30 10:36:46.401 089 18302.99 63.75 52281.70 88888.00 2010-03-30 10:36:46.901 089 18302.98 63.68 52281.71 88888.00 2010-03-30 10:36:47.401 089 18302.84 63.76 52281.68 88888.00 2010-03-30 10:36:47.901 089 18302.78 63.81 52281.56 88888.00 2010-03-30 10:36:48.401 089 18302.84 63.65 52281.54 88888.00 2010-03-30 10:36:48.901 089 18302.93 63.71 52281.61 88888.00 2010-03-30 10:36:49.401 089 18302.92 63.82 52281.69 88888.00 2010-03-30 10:36:49.901 089 18302.85 63.84 52281.71 88888.00 2010-03-30 10:36:50.401 089 18302.88 63.99 52281.71 88888.00 2010-03-30 10:36:50.901 089 18302.96 63.98 52281.81 88888.00 2010-03-30 10:36:51.401 089 18302.89 63.87 52281.81 88888.00 2010-03-30 10:36:51.901 089 18302.93 63.83 52281.85 88888.00 2010-03-30 10:36:52.401 089 18303.00 63.82 52281.79 88888.00 2010-03-30 10:36:52.901 089 18302.97 63.78 52281.67 88888.00 2010-03-30 10:36:53.401 089 18302.97 63.75 52281.78 88888.00 2010-03-30 10:36:53.901 089 18303.03 63.79 52281.87 88888.00 2010-03-30 10:36:54.401 089 18303.07 63.81 52281.87 88888.00 2010-03-30 10:36:54.901 089 18302.95 63.79 52281.81 88888.00 2010-03-30 10:36:55.401 089 18302.92 63.78 52281.80 88888.00 2010-03-30 10:36:55.901 089 18303.02 63.82 52281.84 88888.00 2010-03-30 10:36:56.401 089 18303.10 63.76 52281.72 88888.00 2010-03-30 10:36:56.901 089 18303.07 63.78 52281.80 88888.00 2010-03-30 10:36:57.401 089 18303.06 63.73 52281.81 88888.00 2010-03-30 10:36:57.901 089 18303.04 63.65 52281.81 88888.00 2010-03-30 10:36:58.401 089 18303.03 63.67 52281.77 88888.00 2010-03-30 10:36:58.901 089 18303.04 63.67 52281.76 88888.00 2010-03-30 10:36:59.401 089 18303.07 63.70 52281.82 88888.00 2010-03-30 10:36:59.901 089 18303.10 63.69 52281.81 88888.00 2010-03-30 10:37:00.401 089 18303.17 63.69 52281.83 88888.00 2010-03-30 10:37:00.901 089 18303.14 63.76 52281.78 88888.00 2010-03-30 10:37:01.401 089 18303.09 63.76 52281.83 88888.00 2010-03-30 10:37:01.901 089 18303.17 63.69 52281.83 88888.00 2010-03-30 10:37:02.401 089 18303.05 63.69 52281.89 88888.00 2010-03-30 10:37:02.901 089 18302.97 63.63 52281.92 88888.00 2010-03-30 10:37:03.401 089 18303.02 63.69 52281.81 88888.00 2010-03-30 10:37:03.901 089 18302.97 63.72 52281.82 88888.00 2010-03-30 10:37:04.401 089 18302.98 63.59 52281.82 88888.00 2010-03-30 10:37:04.901 089 18303.05 63.73 52281.78 88888.00 2010-03-30 10:37:05.401 089 18303.00 63.80 52281.80 88888.00 2010-03-30 10:37:05.901 089 18303.00 63.84 52281.85 88888.00 2010-03-30 10:37:06.401 089 18303.02 63.84 52281.88 88888.00 2010-03-30 10:37:06.901 089 18303.08 63.84 52281.90 88888.00 2010-03-30 10:37:07.401 089 18302.98 63.77 52281.93 88888.00 2010-03-30 10:37:07.901 089 18302.87 63.75 52281.79 88888.00 2010-03-30 10:37:08.401 089 18302.84 63.82 52281.65 88888.00 2010-03-30 10:37:08.901 089 18302.77 63.83 52281.76 88888.00 2010-03-30 10:37:09.401 089 18302.81 63.69 52281.81 88888.00 2010-03-30 10:37:09.901 089 18302.77 63.52 52281.92 88888.00 2010-03-30 10:37:10.401 089 18302.64 63.48 52281.94 88888.00 2010-03-30 10:37:10.901 089 18302.65 63.42 52281.77 88888.00 2010-03-30 10:37:11.401 089 18302.68 63.44 52281.71 88888.00 2010-03-30 10:37:11.901 089 18302.65 63.46 52281.79 88888.00 2010-03-30 10:37:12.401 089 18302.72 63.56 52281.83 88888.00 2010-03-30 10:37:12.901 089 18302.71 63.54 52281.89 88888.00 2010-03-30 10:37:13.401 089 18302.67 63.52 52281.84 88888.00 2010-03-30 10:37:13.901 089 18302.75 63.48 52281.83 88888.00 2010-03-30 10:37:14.401 089 18302.74 63.48 52281.90 88888.00 2010-03-30 10:37:14.901 089 18302.68 63.49 52281.89 88888.00 2010-03-30 10:37:15.401 089 18302.73 63.54 52281.73 88888.00 2010-03-30 10:37:15.901 089 18302.89 63.56 52281.79 88888.00 2010-03-30 10:37:16.401 089 18302.85 63.55 52281.87 88888.00 2010-03-30 10:37:16.901 089 18302.78 63.50 52281.91 88888.00 2010-03-30 10:37:17.401 089 18302.87 63.56 52281.95 88888.00 2010-03-30 10:37:17.901 089 18302.80 63.64 52281.89 88888.00 2010-03-30 10:37:18.401 089 18302.92 63.59 52281.85 88888.00 2010-03-30 10:37:18.901 089 18303.04 63.65 52281.82 88888.00 2010-03-30 10:37:19.401 089 18302.99 63.56 52281.82 88888.00 2010-03-30 10:37:19.901 089 18302.94 63.50 52281.89 88888.00 2010-03-30 10:37:20.401 089 18302.93 63.51 52281.82 88888.00 2010-03-30 10:37:20.901 089 18302.84 63.52 52281.76 88888.00 2010-03-30 10:37:21.401 089 18302.70 63.54 52281.85 88888.00 2010-03-30 10:37:21.901 089 18302.81 63.52 52281.93 88888.00 2010-03-30 10:37:22.401 089 18302.85 63.59 52281.88 88888.00 2010-03-30 10:37:22.901 089 18302.93 63.66 52281.79 88888.00 2010-03-30 10:37:23.401 089 18302.98 63.58 52281.79 88888.00 2010-03-30 10:37:23.901 089 18302.98 63.62 52281.74 88888.00 2010-03-30 10:37:24.401 089 18302.88 63.63 52281.78 88888.00 2010-03-30 10:37:24.901 089 18302.82 63.63 52281.76 88888.00 2010-03-30 10:37:25.401 089 18302.80 63.66 52281.88 88888.00 2010-03-30 10:37:25.901 089 18302.77 63.58 52281.85 88888.00 2010-03-30 10:37:26.401 089 18302.86 63.51 52281.84 88888.00 2010-03-30 10:37:26.901 089 18303.00 63.52 52281.94 88888.00 2010-03-30 10:37:27.401 089 18302.88 63.59 52281.84 88888.00 2010-03-30 10:37:27.901 089 18302.88 63.52 52281.73 88888.00 2010-03-30 10:37:28.401 089 18302.83 63.52 52281.80 88888.00 2010-03-30 10:37:28.901 089 18302.88 63.53 52281.85 88888.00 2010-03-30 10:37:29.401 089 18302.99 63.50 52281.90 88888.00 2010-03-30 10:37:29.901 089 18302.99 63.50 52281.85 88888.00 2010-03-30 10:37:30.401 089 18303.02 63.47 52281.78 88888.00 2010-03-30 10:37:30.901 089 18303.05 63.46 52281.58 88888.00 2010-03-30 10:37:31.401 089 18303.10 63.46 52281.67 88888.00 2010-03-30 10:37:31.901 089 18303.15 63.47 52281.85 88888.00 2010-03-30 10:37:32.401 089 18303.09 63.50 52281.79 88888.00 2010-03-30 10:37:32.901 089 18303.15 63.48 52281.80 88888.00 2010-03-30 10:37:33.401 089 18303.14 63.36 52281.91 88888.00 2010-03-30 10:37:33.901 089 18303.10 63.40 52282.02 88888.00 2010-03-30 10:37:34.401 089 18303.04 63.41 52282.05 88888.00 2010-03-30 10:37:34.901 089 18303.06 63.34 52282.16 88888.00 2010-03-30 10:37:35.401 089 18303.08 63.39 52282.15 88888.00 2010-03-30 10:37:35.901 089 18303.10 63.43 52281.96 88888.00 2010-03-30 10:37:36.401 089 18303.11 63.46 52281.90 88888.00 2010-03-30 10:37:36.901 089 18303.20 63.43 52281.93 88888.00 2010-03-30 10:37:37.401 089 18303.16 63.43 52281.91 88888.00 2010-03-30 10:37:37.901 089 18303.19 63.48 52281.92 88888.00 2010-03-30 10:37:38.401 089 18303.20 63.48 52281.85 88888.00 2010-03-30 10:37:38.901 089 18303.27 63.44 52281.89 88888.00 2010-03-30 10:37:39.401 089 18303.24 63.63 52281.91 88888.00 2010-03-30 10:37:39.901 089 18303.22 63.70 52281.84 88888.00 2010-03-30 10:37:40.401 089 18303.13 63.68 52281.79 88888.00 2010-03-30 10:37:40.901 089 18303.11 63.71 52281.69 88888.00 2010-03-30 10:37:41.401 089 18303.11 63.68 52281.60 88888.00 2010-03-30 10:37:41.901 089 18303.10 63.64 52281.67 88888.00 2010-03-30 10:37:42.401 089 18303.17 63.58 52281.80 88888.00 2010-03-30 10:37:42.901 089 18303.22 63.46 52281.79 88888.00 2010-03-30 10:37:43.401 089 18303.21 63.45 52281.80 88888.00 2010-03-30 10:37:43.901 089 18303.19 63.50 52281.82 88888.00 2010-03-30 10:37:44.401 089 18303.21 63.47 52281.84 88888.00 2010-03-30 10:37:44.901 089 18303.25 63.49 52281.81 88888.00 2010-03-30 10:37:45.401 089 18303.22 63.54 52281.69 88888.00 2010-03-30 10:37:45.901 089 18303.08 63.54 52281.76 88888.00 2010-03-30 10:37:46.401 089 18302.94 63.62 52281.79 88888.00 2010-03-30 10:37:46.901 089 18303.11 63.61 52281.83 88888.00 2010-03-30 10:37:47.401 089 18303.18 63.63 52281.85 88888.00 2010-03-30 10:37:47.901 089 18303.13 63.59 52281.85 88888.00 2010-03-30 10:37:48.401 089 18303.08 63.58 52281.79 88888.00 2010-03-30 10:37:48.901 089 18303.00 63.55 52281.74 88888.00 2010-03-30 10:37:49.401 089 18303.03 63.54 52281.78 88888.00 2010-03-30 10:37:49.901 089 18302.95 63.50 52281.88 88888.00 2010-03-30 10:37:50.401 089 18303.18 63.43 52281.93 88888.00 2010-03-30 10:37:50.901 089 18303.20 63.47 52282.02 88888.00 2010-03-30 10:37:51.401 089 18303.07 63.50 52281.93 88888.00 2010-03-30 10:37:51.901 089 18303.05 63.49 52281.93 88888.00 2010-03-30 10:37:52.401 089 18303.10 63.42 52282.03 88888.00 2010-03-30 10:37:52.901 089 18303.13 63.47 52282.01 88888.00 2010-03-30 10:37:53.401 089 18303.06 63.52 52282.06 88888.00 2010-03-30 10:37:53.901 089 18303.07 63.49 52282.12 88888.00 2010-03-30 10:37:54.401 089 18303.00 63.54 52282.23 88888.00 2010-03-30 10:37:54.901 089 18302.97 63.57 52282.13 88888.00 2010-03-30 10:37:55.401 089 18302.98 63.62 52282.12 88888.00 2010-03-30 10:37:55.901 089 18302.99 63.56 52282.16 88888.00 2010-03-30 10:37:56.401 089 18302.99 63.50 52282.19 88888.00 2010-03-30 10:37:56.901 089 18302.97 63.48 52282.22 88888.00 2010-03-30 10:37:57.401 089 18303.05 63.58 52282.23 88888.00 2010-03-30 10:37:57.901 089 18302.95 63.54 52282.27 88888.00 2010-03-30 10:37:58.401 089 18302.95 63.55 52282.12 88888.00 2010-03-30 10:37:58.901 089 18302.93 63.52 52282.16 88888.00 2010-03-30 10:37:59.401 089 18302.95 63.49 52282.30 88888.00 2010-03-30 10:37:59.901 089 18303.06 63.47 52282.27 88888.00 2010-03-30 10:38:00.401 089 18303.10 63.41 52282.07 88888.00 2010-03-30 10:38:00.901 089 18302.89 63.44 52282.03 88888.00 2010-03-30 10:38:01.401 089 18303.00 63.45 52282.16 88888.00 2010-03-30 10:38:01.901 089 18303.06 63.47 52282.25 88888.00 2010-03-30 10:38:02.401 089 18303.06 63.55 52282.24 88888.00 2010-03-30 10:38:02.901 089 18302.96 63.48 52282.26 88888.00 2010-03-30 10:38:03.401 089 18302.89 63.49 52282.17 88888.00 2010-03-30 10:38:03.901 089 18302.85 63.54 52282.10 88888.00 2010-03-30 10:38:04.401 089 18302.89 63.52 52281.99 88888.00 2010-03-30 10:38:04.901 089 18302.93 63.51 52281.90 88888.00 2010-03-30 10:38:05.401 089 18303.00 63.49 52281.84 88888.00 2010-03-30 10:38:05.901 089 18303.05 63.42 52281.88 88888.00 2010-03-30 10:38:06.401 089 18302.98 63.39 52281.90 88888.00 2010-03-30 10:38:06.901 089 18303.00 63.40 52281.87 88888.00 2010-03-30 10:38:07.401 089 18303.09 63.41 52281.89 88888.00 2010-03-30 10:38:07.901 089 18303.00 63.46 52281.96 88888.00 2010-03-30 10:38:08.401 089 18302.99 63.45 52281.93 88888.00 2010-03-30 10:38:08.901 089 18303.04 63.45 52281.77 88888.00 2010-03-30 10:38:09.401 089 18303.06 63.36 52281.72 88888.00 2010-03-30 10:38:09.901 089 18302.98 63.33 52281.71 88888.00 2010-03-30 10:38:10.401 089 18302.95 63.43 52281.88 88888.00 2010-03-30 10:38:10.901 089 18303.07 63.51 52281.95 88888.00 2010-03-30 10:38:11.401 089 18303.07 63.44 52282.13 88888.00 2010-03-30 10:38:11.901 089 18303.09 63.38 52282.04 88888.00 2010-03-30 10:38:12.401 089 18303.00 63.38 52282.00 88888.00 2010-03-30 10:38:12.901 089 18303.11 63.36 52282.10 88888.00 2010-03-30 10:38:13.401 089 18303.14 63.34 52281.97 88888.00 2010-03-30 10:38:13.901 089 18303.08 63.49 52281.90 88888.00 2010-03-30 10:38:14.401 089 18303.13 63.57 52281.88 88888.00 2010-03-30 10:38:14.901 089 18303.10 63.59 52281.99 88888.00 2010-03-30 10:38:15.401 089 18303.19 63.55 52282.16 88888.00 2010-03-30 10:38:15.901 089 18303.22 63.52 52282.16 88888.00 2010-03-30 10:38:16.401 089 18303.09 63.47 52282.16 88888.00 2010-03-30 10:38:16.901 089 18303.10 63.45 52282.11 88888.00 2010-03-30 10:38:17.401 089 18302.99 63.51 52282.07 88888.00 2010-03-30 10:38:17.901 089 18303.07 63.51 52282.17 88888.00 2010-03-30 10:38:18.401 089 18303.11 63.47 52282.25 88888.00 2010-03-30 10:38:18.901 089 18303.16 63.50 52282.25 88888.00 2010-03-30 10:38:19.401 089 18303.19 63.44 52282.31 88888.00 2010-03-30 10:38:19.901 089 18303.25 63.45 52282.35 88888.00 2010-03-30 10:38:20.401 089 18303.22 63.49 52282.36 88888.00 2010-03-30 10:38:20.901 089 18303.10 63.52 52282.29 88888.00 2010-03-30 10:38:21.401 089 18302.84 63.48 52282.37 88888.00 2010-03-30 10:38:21.901 089 18302.88 63.45 52282.34 88888.00 2010-03-30 10:38:22.401 089 18303.04 63.48 52282.48 88888.00 2010-03-30 10:38:22.901 089 18303.13 63.61 52282.37 88888.00 2010-03-30 10:38:23.401 089 18303.06 63.62 52282.39 88888.00 2010-03-30 10:38:23.901 089 18303.06 63.55 52282.25 88888.00 2010-03-30 10:38:24.401 089 18303.16 63.52 52282.27 88888.00 2010-03-30 10:38:24.901 089 18303.05 63.54 52282.27 88888.00 2010-03-30 10:38:25.401 089 18303.09 63.46 52282.19 88888.00 2010-03-30 10:38:25.901 089 18303.20 63.46 52282.06 88888.00 2010-03-30 10:38:26.401 089 18303.22 63.57 52282.10 88888.00 2010-03-30 10:38:26.901 089 18303.19 63.57 52282.05 88888.00 2010-03-30 10:38:27.401 089 18303.17 63.56 52282.11 88888.00 2010-03-30 10:38:27.901 089 18303.16 63.57 52282.07 88888.00 2010-03-30 10:38:28.401 089 18303.08 63.64 52281.99 88888.00 2010-03-30 10:38:28.901 089 18303.07 63.64 52281.94 88888.00 2010-03-30 10:38:29.401 089 18302.94 63.69 52282.03 88888.00 2010-03-30 10:38:29.901 089 18302.97 63.72 52282.02 88888.00 2010-03-30 10:38:30.401 089 18302.97 63.77 52282.04 88888.00 2010-03-30 10:38:30.901 089 18303.05 63.78 52282.13 88888.00 2010-03-30 10:38:31.401 089 18302.99 63.74 52282.14 88888.00 2010-03-30 10:38:31.901 089 18302.96 63.72 52282.07 88888.00 2010-03-30 10:38:32.401 089 18302.92 63.71 52282.10 88888.00 2010-03-30 10:38:32.901 089 18302.86 63.64 52282.07 88888.00 2010-03-30 10:38:33.401 089 18302.86 63.65 52282.04 88888.00 2010-03-30 10:38:33.901 089 18302.92 63.73 52281.99 88888.00 2010-03-30 10:38:34.401 089 18302.88 63.70 52281.99 88888.00 2010-03-30 10:38:34.901 089 18302.94 63.57 52282.02 88888.00 2010-03-30 10:38:35.401 089 18302.83 63.54 52282.06 88888.00 2010-03-30 10:38:35.901 089 18302.80 63.53 52282.03 88888.00 2010-03-30 10:38:36.401 089 18302.67 63.52 52282.12 88888.00 2010-03-30 10:38:36.901 089 18302.72 63.54 52282.08 88888.00 2010-03-30 10:38:37.401 089 18302.80 63.57 52282.10 88888.00 2010-03-30 10:38:37.901 089 18302.77 63.53 52282.08 88888.00 2010-03-30 10:38:38.401 089 18302.80 63.55 52282.07 88888.00 2010-03-30 10:38:38.901 089 18302.85 63.49 52282.00 88888.00 2010-03-30 10:38:39.401 089 18302.82 63.50 52281.97 88888.00 2010-03-30 10:38:39.901 089 18302.77 63.54 52282.01 88888.00 2010-03-30 10:38:40.401 089 18302.76 63.53 52282.06 88888.00 2010-03-30 10:38:40.901 089 18302.80 63.58 52281.97 88888.00 2010-03-30 10:38:41.401 089 18302.64 63.64 52281.92 88888.00 2010-03-30 10:38:41.901 089 18302.44 63.62 52281.88 88888.00 2010-03-30 10:38:42.401 089 18302.48 63.58 52282.04 88888.00 2010-03-30 10:38:42.901 089 18302.59 63.83 52282.06 88888.00 2010-03-30 10:38:43.401 089 18302.65 63.89 52282.04 88888.00 2010-03-30 10:38:43.901 089 18302.64 63.86 52282.15 88888.00 2010-03-30 10:38:44.401 089 18302.66 63.86 52282.16 88888.00 2010-03-30 10:38:44.901 089 18302.65 63.84 52282.19 88888.00 2010-03-30 10:38:45.401 089 18302.62 63.69 52282.07 88888.00 2010-03-30 10:38:45.901 089 18302.52 63.70 52282.01 88888.00 2010-03-30 10:38:46.401 089 18302.59 63.80 52281.99 88888.00 2010-03-30 10:38:46.901 089 18302.56 63.79 52282.01 88888.00 2010-03-30 10:38:47.401 089 18302.55 63.77 52282.04 88888.00 2010-03-30 10:38:47.901 089 18302.56 63.81 52282.00 88888.00 2010-03-30 10:38:48.401 089 18302.61 63.74 52281.91 88888.00 2010-03-30 10:38:48.901 089 18302.61 63.85 52281.90 88888.00 2010-03-30 10:38:49.401 089 18302.60 63.88 52281.97 88888.00 2010-03-30 10:38:49.901 089 18302.60 63.87 52281.92 88888.00 2010-03-30 10:38:50.401 089 18302.54 63.96 52281.88 88888.00 2010-03-30 10:38:50.901 089 18302.46 63.88 52282.03 88888.00 2010-03-30 10:38:51.401 089 18302.50 63.80 52282.12 88888.00 2010-03-30 10:38:51.901 089 18302.48 63.76 52282.04 88888.00 2010-03-30 10:38:52.401 089 18302.49 63.75 52282.02 88888.00 2010-03-30 10:38:52.901 089 18302.59 63.79 52281.93 88888.00 2010-03-30 10:38:53.401 089 18302.57 63.81 52282.01 88888.00 2010-03-30 10:38:53.901 089 18302.59 63.86 52282.19 88888.00 2010-03-30 10:38:54.401 089 18302.59 63.92 52282.27 88888.00 2010-03-30 10:38:54.901 089 18302.46 63.85 52282.27 88888.00 2010-03-30 10:38:55.401 089 18302.52 63.81 52282.25 88888.00 2010-03-30 10:38:55.901 089 18302.57 63.80 52282.28 88888.00 2010-03-30 10:38:56.401 089 18302.57 63.70 52282.16 88888.00 2010-03-30 10:38:56.901 089 18302.64 63.63 52282.04 88888.00 2010-03-30 10:38:57.401 089 18302.59 63.70 52282.05 88888.00 2010-03-30 10:38:57.901 089 18302.57 63.73 52282.05 88888.00 2010-03-30 10:38:58.401 089 18302.57 63.77 52282.00 88888.00 2010-03-30 10:38:58.901 089 18302.60 63.74 52281.96 88888.00 2010-03-30 10:38:59.401 089 18302.56 63.73 52281.99 88888.00 2010-03-30 10:38:59.901 089 18302.59 63.74 52282.11 88888.00 2010-03-30 10:39:00.401 089 18302.73 63.73 52282.17 88888.00 2010-03-30 10:39:00.901 089 18302.78 63.70 52282.13 88888.00 2010-03-30 10:39:01.401 089 18302.70 63.57 52281.97 88888.00 2010-03-30 10:39:01.901 089 18302.68 63.51 52282.01 88888.00 2010-03-30 10:39:02.401 089 18302.64 63.65 52282.03 88888.00 2010-03-30 10:39:02.901 089 18302.53 63.71 52282.07 88888.00 2010-03-30 10:39:03.401 089 18302.46 63.65 52282.07 88888.00 2010-03-30 10:39:03.901 089 18302.61 63.68 52281.96 88888.00 2010-03-30 10:39:04.401 089 18302.71 63.69 52281.94 88888.00 2010-03-30 10:39:04.901 089 18302.66 63.62 52281.96 88888.00 2010-03-30 10:39:05.401 089 18302.68 63.67 52281.94 88888.00 2010-03-30 10:39:05.901 089 18302.73 63.74 52281.99 88888.00 2010-03-30 10:39:06.401 089 18302.66 63.69 52282.05 88888.00 2010-03-30 10:39:06.901 089 18302.62 63.66 52282.14 88888.00 2010-03-30 10:39:07.401 089 18302.60 63.65 52282.17 88888.00 2010-03-30 10:39:07.901 089 18302.59 63.81 52282.12 88888.00 2010-03-30 10:39:08.401 089 18302.51 63.79 52281.99 88888.00 2010-03-30 10:39:08.901 089 18302.48 63.71 52281.95 88888.00 2010-03-30 10:39:09.401 089 18302.44 63.71 52281.96 88888.00 2010-03-30 10:39:09.901 089 18302.45 63.79 52281.99 88888.00 2010-03-30 10:39:10.401 089 18302.54 63.85 52282.02 88888.00 2010-03-30 10:39:10.901 089 18302.50 63.85 52281.92 88888.00 2010-03-30 10:39:11.401 089 18302.46 63.68 52281.83 88888.00 2010-03-30 10:39:11.901 089 18302.54 63.67 52281.85 88888.00 2010-03-30 10:39:12.401 089 18302.53 63.94 52281.94 88888.00 2010-03-30 10:39:12.901 089 18302.50 63.89 52281.97 88888.00 2010-03-30 10:39:13.401 089 18302.48 63.66 52281.94 88888.00 2010-03-30 10:39:13.901 089 18302.60 63.58 52281.90 88888.00 2010-03-30 10:39:14.401 089 18302.59 63.76 52281.99 88888.00 2010-03-30 10:39:14.901 089 18302.56 63.85 52282.05 88888.00 2010-03-30 10:39:15.401 089 18302.56 63.83 52282.03 88888.00 2010-03-30 10:39:15.901 089 18302.60 63.79 52282.01 88888.00 2010-03-30 10:39:16.401 089 18302.63 63.80 52282.01 88888.00 2010-03-30 10:39:16.901 089 18302.56 63.82 52281.96 88888.00 2010-03-30 10:39:17.401 089 18302.57 63.75 52281.95 88888.00 2010-03-30 10:39:17.901 089 18302.60 63.73 52281.90 88888.00 2010-03-30 10:39:18.401 089 18302.62 63.74 52281.97 88888.00 2010-03-30 10:39:18.901 089 18302.67 63.72 52281.93 88888.00 2010-03-30 10:39:19.401 089 18302.68 63.79 52282.03 88888.00 2010-03-30 10:39:19.901 089 18302.63 63.75 52282.10 88888.00 2010-03-30 10:39:20.401 089 18302.63 63.75 52282.13 88888.00 2010-03-30 10:39:20.901 089 18302.60 63.74 52282.18 88888.00 2010-03-30 10:39:21.401 089 18302.49 63.84 52282.19 88888.00 2010-03-30 10:39:21.901 089 18302.44 63.89 52282.18 88888.00 2010-03-30 10:39:22.401 089 18302.41 63.88 52282.34 88888.00 2010-03-30 10:39:22.901 089 18302.46 63.85 52282.42 88888.00 2010-03-30 10:39:23.401 089 18302.54 64.01 52282.24 88888.00 2010-03-30 10:39:23.901 089 18302.51 63.97 52282.38 88888.00 2010-03-30 10:39:24.401 089 18302.45 63.88 52282.43 88888.00 2010-03-30 10:39:24.901 089 18302.35 63.97 52282.38 88888.00 2010-03-30 10:39:25.401 089 18302.38 63.94 52282.34 88888.00 2010-03-30 10:39:25.901 089 18302.31 63.78 52282.15 88888.00 2010-03-30 10:39:26.401 089 18302.26 63.84 52282.17 88888.00 2010-03-30 10:39:26.901 089 18302.27 63.86 52282.31 88888.00 2010-03-30 10:39:27.401 089 18302.30 63.87 52282.42 88888.00 2010-03-30 10:39:27.901 089 18302.30 63.85 52282.42 88888.00 2010-03-30 10:39:28.401 089 18302.32 63.85 52282.32 88888.00 2010-03-30 10:39:28.901 089 18302.41 63.84 52282.43 88888.00 2010-03-30 10:39:29.401 089 18302.39 63.77 52282.37 88888.00 2010-03-30 10:39:29.901 089 18302.32 63.82 52282.29 88888.00 2010-03-30 10:39:30.401 089 18302.34 63.85 52282.14 88888.00 2010-03-30 10:39:30.901 089 18302.32 63.85 52282.15 88888.00 2010-03-30 10:39:31.401 089 18302.40 63.73 52282.24 88888.00 2010-03-30 10:39:31.901 089 18302.42 63.80 52282.25 88888.00 2010-03-30 10:39:32.401 089 18302.31 63.91 52282.31 88888.00 2010-03-30 10:39:32.901 089 18302.29 63.91 52282.38 88888.00 2010-03-30 10:39:33.401 089 18302.37 63.95 52282.28 88888.00 2010-03-30 10:39:33.901 089 18302.34 64.00 52282.30 88888.00 2010-03-30 10:39:34.401 089 18302.40 63.99 52282.36 88888.00 2010-03-30 10:39:34.901 089 18302.32 64.02 52282.22 88888.00 2010-03-30 10:39:35.401 089 18302.29 64.05 52282.03 88888.00 2010-03-30 10:39:35.901 089 18302.31 63.97 52282.02 88888.00 2010-03-30 10:39:36.401 089 18302.26 63.91 52281.95 88888.00 2010-03-30 10:39:36.901 089 18302.27 63.78 52281.91 88888.00 2010-03-30 10:39:37.401 089 18302.24 63.88 52282.06 88888.00 2010-03-30 10:39:37.901 089 18302.32 63.89 52282.06 88888.00 2010-03-30 10:39:38.401 089 18302.32 63.91 52282.01 88888.00 2010-03-30 10:39:38.901 089 18302.32 63.85 52282.12 88888.00 2010-03-30 10:39:39.401 089 18302.34 63.81 52282.14 88888.00 2010-03-30 10:39:39.901 089 18302.32 63.86 52282.12 88888.00 2010-03-30 10:39:40.401 089 18302.40 63.88 52282.13 88888.00 2010-03-30 10:39:40.901 089 18302.43 63.95 52282.06 88888.00 2010-03-30 10:39:41.401 089 18302.48 63.89 52282.05 88888.00 2010-03-30 10:39:41.901 089 18302.48 63.92 52282.16 88888.00 2010-03-30 10:39:42.401 089 18302.54 63.88 52282.06 88888.00 2010-03-30 10:39:42.901 089 18302.60 63.85 52281.99 88888.00 2010-03-30 10:39:43.401 089 18302.54 63.84 52282.02 88888.00 2010-03-30 10:39:43.901 089 18302.44 63.83 52281.96 88888.00 2010-03-30 10:39:44.401 089 18302.42 63.65 52281.90 88888.00 2010-03-30 10:39:44.901 089 18302.49 63.70 52281.82 88888.00 2010-03-30 10:39:45.401 089 18302.45 63.89 52281.74 88888.00 2010-03-30 10:39:45.901 089 18302.42 63.83 52281.80 88888.00 2010-03-30 10:39:46.401 089 18302.45 63.76 52281.94 88888.00 2010-03-30 10:39:46.901 089 18302.38 63.88 52281.96 88888.00 2010-03-30 10:39:47.401 089 18302.49 63.83 52281.89 88888.00 2010-03-30 10:39:47.901 089 18302.57 63.78 52281.90 88888.00 2010-03-30 10:39:48.401 089 18302.55 63.77 52281.90 88888.00 2010-03-30 10:39:48.901 089 18302.46 63.78 52281.97 88888.00 2010-03-30 10:39:49.401 089 18302.39 63.82 52282.08 88888.00 2010-03-30 10:39:49.901 089 18302.43 63.72 52282.03 88888.00 2010-03-30 10:39:50.401 089 18302.39 63.66 52281.99 88888.00 2010-03-30 10:39:50.901 089 18302.44 63.49 52282.03 88888.00 2010-03-30 10:39:51.401 089 18302.46 63.45 52282.05 88888.00 2010-03-30 10:39:51.901 089 18302.45 63.62 52281.91 88888.00 2010-03-30 10:39:52.401 089 18302.38 63.70 52281.84 88888.00 2010-03-30 10:39:52.901 089 18302.34 63.71 52281.97 88888.00 2010-03-30 10:39:53.401 089 18302.40 63.70 52282.02 88888.00 2010-03-30 10:39:53.901 089 18302.38 63.65 52282.00 88888.00 2010-03-30 10:39:54.401 089 18302.31 63.52 52281.92 88888.00 2010-03-30 10:39:54.901 089 18302.37 63.45 52282.03 88888.00 2010-03-30 10:39:55.401 089 18302.37 63.52 52282.03 88888.00 2010-03-30 10:39:55.901 089 18302.33 63.64 52282.05 88888.00 2010-03-30 10:39:56.401 089 18302.39 63.68 52282.07 88888.00 2010-03-30 10:39:56.901 089 18302.44 63.68 52282.03 88888.00 2010-03-30 10:39:57.401 089 18302.51 63.78 52282.12 88888.00 2010-03-30 10:39:57.901 089 18302.51 63.69 52282.22 88888.00 2010-03-30 10:39:58.401 089 18302.52 63.61 52282.15 88888.00 2010-03-30 10:39:58.901 089 18302.49 63.65 52282.13 88888.00 2010-03-30 10:39:59.401 089 18302.44 63.69 52282.00 88888.00 2010-03-30 10:39:59.901 089 18302.50 63.78 52281.99 88888.00 2010-03-30 10:40:00.401 089 18302.44 63.83 52282.12 88888.00 2010-03-30 10:40:00.901 089 18302.38 63.88 52282.20 88888.00 2010-03-30 10:40:01.401 089 18302.32 63.83 52282.25 88888.00 2010-03-30 10:40:01.901 089 18302.28 63.77 52282.34 88888.00 2010-03-30 10:40:02.401 089 18302.30 63.68 52282.38 88888.00 2010-03-30 10:40:02.901 089 18302.31 63.63 52282.31 88888.00 2010-03-30 10:40:03.401 089 18302.31 63.72 52282.25 88888.00 2010-03-30 10:40:03.901 089 18302.46 63.77 52282.20 88888.00 2010-03-30 10:40:04.401 089 18302.45 63.72 52282.22 88888.00 2010-03-30 10:40:04.901 089 18302.48 63.66 52282.27 88888.00 2010-03-30 10:40:05.401 089 18302.49 63.59 52282.23 88888.00 2010-03-30 10:40:05.901 089 18302.42 63.63 52282.06 88888.00 2010-03-30 10:40:06.401 089 18302.39 63.67 52282.01 88888.00 2010-03-30 10:40:06.901 089 18302.34 63.70 52282.01 88888.00 2010-03-30 10:40:07.401 089 18302.39 63.71 52282.05 88888.00 2010-03-30 10:40:07.901 089 18302.48 63.68 52282.13 88888.00 2010-03-30 10:40:08.401 089 18302.57 63.65 52282.02 88888.00 2010-03-30 10:40:08.901 089 18302.53 63.65 52282.04 88888.00 2010-03-30 10:40:09.401 089 18302.50 63.63 52282.16 88888.00 2010-03-30 10:40:09.901 089 18302.53 63.57 52282.23 88888.00 2010-03-30 10:40:10.401 089 18302.52 63.59 52282.24 88888.00 2010-03-30 10:40:10.901 089 18302.49 63.53 52282.23 88888.00 2010-03-30 10:40:11.401 089 18302.54 63.49 52282.18 88888.00 2010-03-30 10:40:11.901 089 18302.70 63.35 52282.13 88888.00 2010-03-30 10:40:12.401 089 18302.55 63.43 52282.12 88888.00 2010-03-30 10:40:12.901 089 18302.35 63.57 52282.12 88888.00 2010-03-30 10:40:13.401 089 18302.23 63.64 52282.06 88888.00 2010-03-30 10:40:13.901 089 18302.29 63.67 52282.25 88888.00 2010-03-30 10:40:14.401 089 18302.31 63.58 52282.34 88888.00 2010-03-30 10:40:14.901 089 18302.35 63.56 52282.20 88888.00 2010-03-30 10:40:15.401 089 18302.30 63.63 52282.36 88888.00 2010-03-30 10:40:15.901 089 18302.27 63.53 52282.40 88888.00 2010-03-30 10:40:16.401 089 18302.26 63.52 52282.41 88888.00 2010-03-30 10:40:16.901 089 18302.29 63.56 52282.42 88888.00 2010-03-30 10:40:17.401 089 18302.43 63.56 52282.39 88888.00 2010-03-30 10:40:17.901 089 18302.37 63.61 52282.34 88888.00 2010-03-30 10:40:18.401 089 18302.33 63.73 52282.16 88888.00 2010-03-30 10:40:18.901 089 18302.37 63.71 52282.19 88888.00 2010-03-30 10:40:19.401 089 18302.31 63.67 52282.20 88888.00 2010-03-30 10:40:19.901 089 18302.22 63.66 52282.14 88888.00 2010-03-30 10:40:20.401 089 18302.27 63.63 52282.16 88888.00 2010-03-30 10:40:20.901 089 18302.46 63.72 52282.23 88888.00 2010-03-30 10:40:21.401 089 18302.50 63.74 52282.32 88888.00 2010-03-30 10:40:21.901 089 18302.51 63.79 52282.37 88888.00 2010-03-30 10:40:22.401 089 18302.48 63.79 52282.30 88888.00 2010-03-30 10:40:22.901 089 18302.33 63.75 52282.27 88888.00 2010-03-30 10:40:23.401 089 18302.39 63.77 52282.26 88888.00 2010-03-30 10:40:23.901 089 18302.42 63.73 52282.24 88888.00 2010-03-30 10:40:24.401 089 18302.44 63.72 52282.23 88888.00 2010-03-30 10:40:24.901 089 18302.48 63.67 52282.31 88888.00 2010-03-30 10:40:25.401 089 18302.40 63.67 52282.41 88888.00 2010-03-30 10:40:25.901 089 18302.42 63.58 52282.41 88888.00 2010-03-30 10:40:26.401 089 18302.46 63.58 52282.35 88888.00 2010-03-30 10:40:26.901 089 18302.44 63.58 52282.28 88888.00 2010-03-30 10:40:27.401 089 18302.37 63.69 52282.23 88888.00 2010-03-30 10:40:27.901 089 18302.40 63.68 52282.20 88888.00 2010-03-30 10:40:28.401 089 18302.49 63.69 52282.11 88888.00 2010-03-30 10:40:28.901 089 18302.43 63.69 52282.05 88888.00 2010-03-30 10:40:29.401 089 18302.38 63.73 52282.13 88888.00 2010-03-30 10:40:29.901 089 18302.27 63.78 52282.26 88888.00 2010-03-30 10:40:30.401 089 18302.32 63.72 52282.25 88888.00 2010-03-30 10:40:30.901 089 18302.42 63.78 52282.19 88888.00 2010-03-30 10:40:31.401 089 18302.31 63.86 52282.27 88888.00 2010-03-30 10:40:31.901 089 18302.10 63.82 52282.31 88888.00 2010-03-30 10:40:32.401 089 18302.10 63.77 52282.26 88888.00 2010-03-30 10:40:32.901 089 18302.17 63.73 52282.39 88888.00 2010-03-30 10:40:33.401 089 18302.15 63.70 52282.39 88888.00 2010-03-30 10:40:33.901 089 18302.24 63.80 52282.36 88888.00 2010-03-30 10:40:34.401 089 18302.27 63.85 52282.32 88888.00 2010-03-30 10:40:34.901 089 18302.26 63.86 52282.31 88888.00 2010-03-30 10:40:35.401 089 18302.27 63.84 52282.30 88888.00 2010-03-30 10:40:35.901 089 18302.19 63.89 52282.28 88888.00 2010-03-30 10:40:36.401 089 18302.22 63.85 52282.30 88888.00 2010-03-30 10:40:36.901 089 18302.24 63.80 52282.26 88888.00 2010-03-30 10:40:37.401 089 18302.18 63.74 52282.26 88888.00 2010-03-30 10:40:37.901 089 18302.06 63.69 52282.23 88888.00 2010-03-30 10:40:38.401 089 18302.11 63.73 52282.26 88888.00 2010-03-30 10:40:38.901 089 18302.12 63.78 52282.34 88888.00 2010-03-30 10:40:39.401 089 18302.19 63.77 52282.43 88888.00 2010-03-30 10:40:39.901 089 18302.17 63.70 52282.40 88888.00 2010-03-30 10:40:40.401 089 18302.21 63.71 52282.42 88888.00 2010-03-30 10:40:40.901 089 18302.33 63.77 52282.53 88888.00 2010-03-30 10:40:41.401 089 18302.27 63.73 52282.58 88888.00 2010-03-30 10:40:41.901 089 18302.18 63.76 52282.66 88888.00 2010-03-30 10:40:42.401 089 18302.17 63.86 52282.53 88888.00 2010-03-30 10:40:42.901 089 18302.22 63.88 52282.42 88888.00 2010-03-30 10:40:43.401 089 18302.18 63.88 52282.45 88888.00 2010-03-30 10:40:43.901 089 18302.20 63.84 52282.42 88888.00 2010-03-30 10:40:44.401 089 18302.22 63.73 52282.42 88888.00 2010-03-30 10:40:44.901 089 18302.40 63.73 52282.46 88888.00 2010-03-30 10:40:45.401 089 18302.49 63.76 52282.48 88888.00 2010-03-30 10:40:45.901 089 18302.46 63.81 52282.37 88888.00 2010-03-30 10:40:46.401 089 18302.43 63.81 52282.35 88888.00 2010-03-30 10:40:46.901 089 18302.37 63.81 52282.42 88888.00 2010-03-30 10:40:47.401 089 18302.37 63.86 52282.51 88888.00 2010-03-30 10:40:47.901 089 18302.42 63.90 52282.41 88888.00 2010-03-30 10:40:48.401 089 18302.46 63.86 52282.32 88888.00 2010-03-30 10:40:48.901 089 18302.49 63.88 52282.43 88888.00 2010-03-30 10:40:49.401 089 18302.42 63.87 52282.51 88888.00 2010-03-30 10:40:49.901 089 18302.45 63.92 52282.43 88888.00 2010-03-30 10:40:50.401 089 18302.45 63.95 52282.36 88888.00 2010-03-30 10:40:50.901 089 18302.48 63.81 52282.35 88888.00 2010-03-30 10:40:51.401 089 18302.56 63.80 52282.23 88888.00 2010-03-30 10:40:51.901 089 18302.49 63.87 52282.35 88888.00 2010-03-30 10:40:52.401 089 18302.45 63.91 52282.38 88888.00 2010-03-30 10:40:52.901 089 18302.44 63.94 52282.42 88888.00 2010-03-30 10:40:53.401 089 18302.35 63.94 52282.51 88888.00 2010-03-30 10:40:53.901 089 18302.42 63.86 52282.39 88888.00 2010-03-30 10:40:54.401 089 18302.37 63.85 52282.25 88888.00 2010-03-30 10:40:54.901 089 18302.39 63.85 52282.34 88888.00 2010-03-30 10:40:55.401 089 18302.27 63.85 52282.46 88888.00 2010-03-30 10:40:55.901 089 18302.32 63.85 52282.51 88888.00 2010-03-30 10:40:56.401 089 18302.38 63.86 52282.50 88888.00 2010-03-30 10:40:56.901 089 18302.33 63.84 52282.45 88888.00 2010-03-30 10:40:57.401 089 18302.37 63.81 52282.51 88888.00 2010-03-30 10:40:57.901 089 18302.42 63.88 52282.61 88888.00 2010-03-30 10:40:58.401 089 18302.23 63.84 52282.52 88888.00 2010-03-30 10:40:58.901 089 18302.20 63.79 52282.49 88888.00 2010-03-30 10:40:59.401 089 18302.20 63.75 52282.59 88888.00 2010-03-30 10:40:59.901 089 18302.27 63.86 52282.61 88888.00 2010-03-30 10:41:00.401 089 18302.38 63.82 52282.54 88888.00 2010-03-30 10:41:00.901 089 18302.30 63.80 52282.59 88888.00 2010-03-30 10:41:01.401 089 18302.27 63.83 52282.60 88888.00 2010-03-30 10:41:01.901 089 18302.37 63.72 52282.50 88888.00 2010-03-30 10:41:02.401 089 18302.26 63.70 52282.51 88888.00 2010-03-30 10:41:02.901 089 18302.17 63.71 52282.35 88888.00 2010-03-30 10:41:03.401 089 18302.24 63.77 52282.38 88888.00 2010-03-30 10:41:03.901 089 18302.20 63.79 52282.57 88888.00 2010-03-30 10:41:04.401 089 18302.23 63.77 52282.61 88888.00 2010-03-30 10:41:04.901 089 18302.31 63.81 52282.64 88888.00 2010-03-30 10:41:05.401 089 18302.35 63.78 52282.49 88888.00 2010-03-30 10:41:05.901 089 18302.32 63.72 52282.45 88888.00 2010-03-30 10:41:06.401 089 18302.40 63.78 52282.51 88888.00 2010-03-30 10:41:06.901 089 18302.43 63.77 52282.47 88888.00 2010-03-30 10:41:07.401 089 18302.37 63.69 52282.39 88888.00 2010-03-30 10:41:07.901 089 18302.34 63.70 52282.35 88888.00 2010-03-30 10:41:08.401 089 18302.37 63.75 52282.52 88888.00 2010-03-30 10:41:08.901 089 18302.38 63.85 52282.53 88888.00 2010-03-30 10:41:09.401 089 18302.40 63.87 52282.55 88888.00 2010-03-30 10:41:09.901 089 18302.37 63.82 52282.58 88888.00 2010-03-30 10:41:10.401 089 18302.39 63.85 52282.59 88888.00 2010-03-30 10:41:10.901 089 18302.38 63.84 52282.57 88888.00 2010-03-30 10:41:11.401 089 18302.33 63.86 52282.59 88888.00 2010-03-30 10:41:11.901 089 18302.26 63.86 52282.55 88888.00 2010-03-30 10:41:12.401 089 18302.21 63.87 52282.52 88888.00 2010-03-30 10:41:12.901 089 18302.22 63.87 52282.39 88888.00 2010-03-30 10:41:13.401 089 18302.17 63.91 52282.40 88888.00 2010-03-30 10:41:13.901 089 18302.22 63.89 52282.42 88888.00 2010-03-30 10:41:14.401 089 18302.16 63.88 52282.42 88888.00 2010-03-30 10:41:14.901 089 18302.11 64.01 52282.42 88888.00 2010-03-30 10:41:15.401 089 18302.32 64.02 52282.36 88888.00 2010-03-30 10:41:15.901 089 18302.19 63.95 52282.37 88888.00 2010-03-30 10:41:16.401 089 18302.13 63.94 52282.51 88888.00 2010-03-30 10:41:16.901 089 18302.08 63.99 52282.50 88888.00 2010-03-30 10:41:17.401 089 18302.02 63.90 52282.49 88888.00 2010-03-30 10:41:17.901 089 18302.02 63.96 52282.57 88888.00 2010-03-30 10:41:18.401 089 18302.02 64.01 52282.58 88888.00 2010-03-30 10:41:18.901 089 18302.08 64.03 52282.53 88888.00 2010-03-30 10:41:19.401 089 18302.08 64.03 52282.55 88888.00 2010-03-30 10:41:19.901 089 18301.99 64.05 52282.46 88888.00 2010-03-30 10:41:20.401 089 18301.99 64.04 52282.42 88888.00 2010-03-30 10:41:20.901 089 18302.01 64.01 52282.54 88888.00 2010-03-30 10:41:21.401 089 18301.84 64.02 52282.57 88888.00 2010-03-30 10:41:21.901 089 18301.77 64.03 52282.41 88888.00 2010-03-30 10:41:22.401 089 18301.67 64.05 52282.38 88888.00 2010-03-30 10:41:22.901 089 18301.66 64.10 52282.39 88888.00 2010-03-30 10:41:23.401 089 18301.79 64.06 52282.40 88888.00 2010-03-30 10:41:23.901 089 18301.96 64.08 52282.34 88888.00 2010-03-30 10:41:24.401 089 18301.97 64.14 52282.32 88888.00 2010-03-30 10:41:24.901 089 18302.08 64.06 52282.32 88888.00 2010-03-30 10:41:25.401 089 18302.11 63.99 52282.35 88888.00 2010-03-30 10:41:25.901 089 18302.18 63.97 52282.35 88888.00 2010-03-30 10:41:26.401 089 18302.23 63.97 52282.41 88888.00 2010-03-30 10:41:26.901 089 18302.20 63.90 52282.31 88888.00 2010-03-30 10:41:27.401 089 18302.26 63.95 52282.31 88888.00 2010-03-30 10:41:27.901 089 18302.19 63.92 52282.34 88888.00 2010-03-30 10:41:28.401 089 18302.21 63.97 52282.37 88888.00 2010-03-30 10:41:28.901 089 18302.27 64.02 52282.45 88888.00 2010-03-30 10:41:29.401 089 18302.19 64.11 52282.39 88888.00 2010-03-30 10:41:29.901 089 18302.16 64.05 52282.28 88888.00 2010-03-30 10:41:30.401 089 18302.30 63.97 52282.30 88888.00 2010-03-30 10:41:30.901 089 18302.28 64.06 52282.38 88888.00 2010-03-30 10:41:31.401 089 18302.23 64.02 52282.40 88888.00 2010-03-30 10:41:31.901 089 18302.24 64.01 52282.34 88888.00 2010-03-30 10:41:32.401 089 18302.31 64.07 52282.22 88888.00 2010-03-30 10:41:32.901 089 18302.39 64.03 52282.35 88888.00 2010-03-30 10:41:33.401 089 18302.31 64.04 52282.31 88888.00 2010-03-30 10:41:33.901 089 18302.37 64.05 52282.28 88888.00 2010-03-30 10:41:34.401 089 18302.44 64.04 52282.32 88888.00 2010-03-30 10:41:34.901 089 18302.44 64.04 52282.29 88888.00 2010-03-30 10:41:35.401 089 18302.41 64.02 52282.34 88888.00 2010-03-30 10:41:35.901 089 18302.39 64.05 52282.42 88888.00 2010-03-30 10:41:36.401 089 18302.42 64.05 52282.42 88888.00 2010-03-30 10:41:36.901 089 18302.43 64.00 52282.50 88888.00 2010-03-30 10:41:37.401 089 18302.40 63.99 52282.42 88888.00 2010-03-30 10:41:37.901 089 18302.37 63.98 52282.47 88888.00 2010-03-30 10:41:38.401 089 18302.32 63.97 52282.42 88888.00 2010-03-30 10:41:38.901 089 18302.37 63.96 52282.37 88888.00 2010-03-30 10:41:39.401 089 18302.34 64.04 52282.25 88888.00 2010-03-30 10:41:39.901 089 18302.37 64.08 52281.99 88888.00 2010-03-30 10:41:40.401 089 18302.34 64.09 52281.91 88888.00 2010-03-30 10:41:40.901 089 18302.42 64.10 52281.95 88888.00 2010-03-30 10:41:41.401 089 18302.50 64.18 52282.07 88888.00 2010-03-30 10:41:41.901 089 18302.38 64.20 52282.17 88888.00 2010-03-30 10:41:42.401 089 18302.32 64.15 52282.15 88888.00 2010-03-30 10:41:42.901 089 18302.34 64.07 52282.08 88888.00 2010-03-30 10:41:43.401 089 18302.39 64.05 52282.10 88888.00 2010-03-30 10:41:43.901 089 18302.33 63.95 52282.38 88888.00 2010-03-30 10:41:44.401 089 18302.22 64.01 52282.48 88888.00 2010-03-30 10:41:44.901 089 18302.18 64.07 52282.46 88888.00 2010-03-30 10:41:45.401 089 18302.19 64.10 52282.41 88888.00 2010-03-30 10:41:45.901 089 18302.27 64.09 52282.35 88888.00 2010-03-30 10:41:46.401 089 18302.24 64.12 52282.42 88888.00 2010-03-30 10:41:46.901 089 18302.22 64.09 52282.54 88888.00 2010-03-30 10:41:47.401 089 18302.23 64.12 52282.58 88888.00 2010-03-30 10:41:47.901 089 18302.35 64.12 52282.41 88888.00 2010-03-30 10:41:48.401 089 18302.42 64.14 52282.37 88888.00 2010-03-30 10:41:48.901 089 18302.23 64.14 52282.35 88888.00 2010-03-30 10:41:49.401 089 18302.19 64.10 52282.39 88888.00 2010-03-30 10:41:49.901 089 18302.12 64.17 52282.57 88888.00 2010-03-30 10:41:50.401 089 18302.08 64.25 52282.77 88888.00 2010-03-30 10:41:50.901 089 18302.16 64.29 52282.83 88888.00 2010-03-30 10:41:51.401 089 18302.13 64.30 52282.92 88888.00 2010-03-30 10:41:51.901 089 18302.15 64.28 52282.86 88888.00 2010-03-30 10:41:52.401 089 18302.19 64.18 52282.77 88888.00 2010-03-30 10:41:52.901 089 18302.11 64.11 52282.81 88888.00 2010-03-30 10:41:53.401 089 18302.09 64.10 52282.68 88888.00 2010-03-30 10:41:53.901 089 18302.13 64.14 52282.69 88888.00 2010-03-30 10:41:54.401 089 18302.17 64.13 52282.65 88888.00 2010-03-30 10:41:54.901 089 18302.11 64.08 52282.62 88888.00 2010-03-30 10:41:55.401 089 18302.04 63.98 52282.55 88888.00 2010-03-30 10:41:55.901 089 18302.04 63.97 52282.52 88888.00 2010-03-30 10:41:56.401 089 18302.07 64.02 52282.45 88888.00 2010-03-30 10:41:56.901 089 18301.94 64.03 52282.50 88888.00 2010-03-30 10:41:57.401 089 18301.94 64.00 52282.46 88888.00 2010-03-30 10:41:57.901 089 18301.81 64.02 52282.46 88888.00 2010-03-30 10:41:58.401 089 18301.70 64.02 52282.50 88888.00 2010-03-30 10:41:58.901 089 18301.79 63.98 52282.39 88888.00 2010-03-30 10:41:59.401 089 18301.80 63.94 52282.39 88888.00 2010-03-30 10:41:59.901 089 18301.84 63.98 52282.46 88888.00 2010-03-30 10:42:00.401 089 18301.83 64.02 52282.41 88888.00 2010-03-30 10:42:00.901 089 18301.81 64.01 52282.52 88888.00 2010-03-30 10:42:01.401 089 18301.96 63.99 52282.50 88888.00 2010-03-30 10:42:01.901 089 18301.97 63.99 52282.41 88888.00 2010-03-30 10:42:02.401 089 18301.80 64.06 52282.37 88888.00 2010-03-30 10:42:02.901 089 18301.87 64.05 52282.25 88888.00 2010-03-30 10:42:03.401 089 18302.01 64.02 52282.22 88888.00 2010-03-30 10:42:03.901 089 18302.37 64.04 52282.20 88888.00 2010-03-30 10:42:04.401 089 18302.11 64.00 52282.13 88888.00 2010-03-30 10:42:04.901 089 18301.86 63.95 52282.23 88888.00 2010-03-30 10:42:05.401 089 18301.81 63.97 52282.17 88888.00 2010-03-30 10:42:05.901 089 18301.80 63.99 52282.20 88888.00 2010-03-30 10:42:06.401 089 18301.88 64.00 52282.24 88888.00 2010-03-30 10:42:06.901 089 18301.95 63.94 52282.24 88888.00 2010-03-30 10:42:07.401 089 18302.04 63.94 52282.24 88888.00 2010-03-30 10:42:07.901 089 18302.05 63.96 52282.23 88888.00 2010-03-30 10:42:08.401 089 18302.04 63.96 52282.29 88888.00 2010-03-30 10:42:08.901 089 18302.05 63.96 52282.31 88888.00 2010-03-30 10:42:09.401 089 18302.02 63.96 52282.30 88888.00 2010-03-30 10:42:09.901 089 18302.08 64.00 52282.28 88888.00 2010-03-30 10:42:10.401 089 18302.23 63.98 52282.26 88888.00 2010-03-30 10:42:10.901 089 18302.15 64.01 52282.32 88888.00 2010-03-30 10:42:11.401 089 18302.11 63.98 52282.40 88888.00 2010-03-30 10:42:11.901 089 18301.99 63.99 52282.37 88888.00 2010-03-30 10:42:12.401 089 18302.07 64.01 52282.36 88888.00 2010-03-30 10:42:12.901 089 18302.24 63.97 52282.52 88888.00 2010-03-30 10:42:13.401 089 18302.40 63.98 52282.51 88888.00 2010-03-30 10:42:13.901 089 18302.50 63.95 52282.52 88888.00 2010-03-30 10:42:14.401 089 18302.45 63.89 52282.60 88888.00 2010-03-30 10:42:14.901 089 18302.49 63.86 52282.59 88888.00 2010-03-30 10:42:15.401 089 18302.45 63.89 52282.53 88888.00 2010-03-30 10:42:15.901 089 18302.39 63.96 52282.60 88888.00 2010-03-30 10:42:16.401 089 18302.32 64.00 52282.60 88888.00 2010-03-30 10:42:16.901 089 18302.30 64.07 52282.70 88888.00 2010-03-30 10:42:17.401 089 18302.37 64.08 52282.69 88888.00 2010-03-30 10:42:17.901 089 18302.28 64.04 52282.60 88888.00 2010-03-30 10:42:18.401 089 18302.23 64.06 52282.51 88888.00 2010-03-30 10:42:18.901 089 18302.27 64.10 52282.57 88888.00 2010-03-30 10:42:19.401 089 18302.28 64.09 52282.66 88888.00 2010-03-30 10:42:19.901 089 18302.18 64.12 52282.70 88888.00 2010-03-30 10:42:20.401 089 18302.24 64.16 52282.69 88888.00 2010-03-30 10:42:20.901 089 18302.24 64.15 52282.64 88888.00 2010-03-30 10:42:21.401 089 18302.19 64.13 52282.68 88888.00 2010-03-30 10:42:21.901 089 18302.13 64.06 52282.63 88888.00 2010-03-30 10:42:22.401 089 18302.06 64.01 52282.71 88888.00 2010-03-30 10:42:22.901 089 18301.88 63.99 52282.77 88888.00 2010-03-30 10:42:23.401 089 18301.90 64.12 52282.74 88888.00 2010-03-30 10:42:23.901 089 18301.80 64.13 52282.75 88888.00 2010-03-30 10:42:24.401 089 18301.79 64.24 52282.68 88888.00 2010-03-30 10:42:24.901 089 18301.87 64.29 52282.59 88888.00 2010-03-30 10:42:25.401 089 18301.81 64.26 52282.68 88888.00 2010-03-30 10:42:25.901 089 18301.75 64.21 52282.71 88888.00 2010-03-30 10:42:26.401 089 18301.78 64.25 52282.64 88888.00 2010-03-30 10:42:26.901 089 18301.85 64.26 52282.64 88888.00 2010-03-30 10:42:27.401 089 18301.65 64.26 52282.57 88888.00 2010-03-30 10:42:27.901 089 18301.53 64.21 52282.48 88888.00 2010-03-30 10:42:28.401 089 18301.69 64.23 52282.49 88888.00 2010-03-30 10:42:28.901 089 18301.67 64.15 52282.46 88888.00 2010-03-30 10:42:29.401 089 18301.67 64.13 52282.47 88888.00 2010-03-30 10:42:29.901 089 18301.59 64.18 52282.53 88888.00 2010-03-30 10:42:30.401 089 18301.54 64.28 52282.50 88888.00 2010-03-30 10:42:30.901 089 18301.61 64.33 52282.59 88888.00 2010-03-30 10:42:31.401 089 18301.57 64.35 52282.66 88888.00 2010-03-30 10:42:31.901 089 18301.59 64.30 52282.69 88888.00 2010-03-30 10:42:32.401 089 18301.55 64.15 52282.74 88888.00 2010-03-30 10:42:32.901 089 18301.50 64.10 52282.65 88888.00 2010-03-30 10:42:33.401 089 18301.52 64.11 52282.68 88888.00 2010-03-30 10:42:33.901 089 18301.45 64.30 52282.72 88888.00 2010-03-30 10:42:34.401 089 18301.42 64.33 52282.66 88888.00 2010-03-30 10:42:34.901 089 18301.35 64.34 52282.53 88888.00 2010-03-30 10:42:35.401 089 18301.34 64.43 52282.45 88888.00 2010-03-30 10:42:35.901 089 18301.50 64.43 52282.57 88888.00 2010-03-30 10:42:36.401 089 18301.57 64.40 52282.58 88888.00 2010-03-30 10:42:36.901 089 18301.54 64.42 52282.57 88888.00 2010-03-30 10:42:37.401 089 18301.61 64.52 52282.51 88888.00 2010-03-30 10:42:37.901 089 18301.56 64.55 52282.42 88888.00 2010-03-30 10:42:38.401 089 18301.57 64.52 52282.46 88888.00 2010-03-30 10:42:38.901 089 18301.52 64.54 52282.46 88888.00 2010-03-30 10:42:39.401 089 18301.50 64.51 52282.38 88888.00 2010-03-30 10:42:39.901 089 18301.50 64.46 52282.29 88888.00 2010-03-30 10:42:40.401 089 18301.53 64.37 52282.35 88888.00 2010-03-30 10:42:40.901 089 18301.56 64.34 52282.37 88888.00 2010-03-30 10:42:41.401 089 18301.78 64.39 52282.32 88888.00 2010-03-30 10:42:41.901 089 18301.79 64.38 52282.34 88888.00 2010-03-30 10:42:42.401 089 18301.87 64.36 52282.28 88888.00 2010-03-30 10:42:42.901 089 18301.84 64.31 52282.34 88888.00 2010-03-30 10:42:43.401 089 18301.88 64.31 52282.45 88888.00 2010-03-30 10:42:43.901 089 18301.95 64.25 52282.41 88888.00 2010-03-30 10:42:44.401 089 18301.85 64.30 52282.39 88888.00 2010-03-30 10:42:44.901 089 18301.86 64.37 52282.48 88888.00 2010-03-30 10:42:45.401 089 18302.00 64.31 52282.51 88888.00 2010-03-30 10:42:45.901 089 18301.92 64.33 52282.60 88888.00 2010-03-30 10:42:46.401 089 18301.80 64.29 52282.52 88888.00 2010-03-30 10:42:46.901 089 18301.69 64.35 52282.42 88888.00 2010-03-30 10:42:47.401 089 18301.66 64.32 52282.40 88888.00 2010-03-30 10:42:47.901 089 18301.77 64.29 52282.46 88888.00 2010-03-30 10:42:48.401 089 18301.88 64.23 52282.43 88888.00 2010-03-30 10:42:48.901 089 18301.94 64.21 52282.35 88888.00 2010-03-30 10:42:49.401 089 18301.77 64.25 52282.30 88888.00 2010-03-30 10:42:49.901 089 18301.74 64.30 52282.36 88888.00 2010-03-30 10:42:50.401 089 18301.76 64.21 52282.40 88888.00 2010-03-30 10:42:50.901 089 18301.86 64.18 52282.45 88888.00 2010-03-30 10:42:51.401 089 18302.01 64.28 52282.43 88888.00 2010-03-30 10:42:51.901 089 18302.04 64.37 52282.40 88888.00 2010-03-30 10:42:52.401 089 18302.01 64.33 52282.41 88888.00 2010-03-30 10:42:52.901 089 18302.04 64.36 52282.34 88888.00 2010-03-30 10:42:53.401 089 18302.16 64.35 52282.37 88888.00 2010-03-30 10:42:53.901 089 18302.30 64.32 52282.40 88888.00 2010-03-30 10:42:54.401 089 18302.35 64.33 52282.43 88888.00 2010-03-30 10:42:54.901 089 18302.19 64.44 52282.47 88888.00 2010-03-30 10:42:55.401 089 18302.17 64.49 52282.35 88888.00 2010-03-30 10:42:55.901 089 18302.18 64.45 52282.39 88888.00 2010-03-30 10:42:56.401 089 18302.16 64.50 52282.55 88888.00 2010-03-30 10:42:56.901 089 18302.09 64.44 52282.54 88888.00 2010-03-30 10:42:57.401 089 18302.11 64.46 52282.54 88888.00 2010-03-30 10:42:57.901 089 18302.13 64.46 52282.53 88888.00 2010-03-30 10:42:58.401 089 18302.15 64.49 52282.46 88888.00 2010-03-30 10:42:58.901 089 18302.18 64.47 52282.36 88888.00 2010-03-30 10:42:59.401 089 18302.13 64.44 52282.39 88888.00 2010-03-30 10:42:59.901 089 18302.23 64.58 52282.45 88888.00 2010-03-30 10:43:00.401 089 18302.19 64.58 52282.55 88888.00 2010-03-30 10:43:00.901 089 18302.19 64.48 52282.57 88888.00 2010-03-30 10:43:01.401 089 18302.15 64.43 52282.60 88888.00 2010-03-30 10:43:01.901 089 18302.17 64.39 52282.61 88888.00 2010-03-30 10:43:02.401 089 18302.06 64.48 52282.74 88888.00 2010-03-30 10:43:02.901 089 18302.02 64.49 52282.69 88888.00 2010-03-30 10:43:03.401 089 18301.97 64.49 52282.66 88888.00 2010-03-30 10:43:03.901 089 18301.91 64.50 52282.69 88888.00 2010-03-30 10:43:04.401 089 18301.96 64.54 52282.77 88888.00 2010-03-30 10:43:04.901 089 18302.09 64.55 52282.77 88888.00 2010-03-30 10:43:05.401 089 18301.98 64.57 52282.69 88888.00 2010-03-30 10:43:05.901 089 18301.90 64.65 52282.61 88888.00 2010-03-30 10:43:06.401 089 18301.86 64.68 52282.61 88888.00 2010-03-30 10:43:06.901 089 18301.89 64.61 52282.58 88888.00 2010-03-30 10:43:07.401 089 18301.97 64.70 52282.60 88888.00 2010-03-30 10:43:07.901 089 18301.89 64.72 52282.55 88888.00 2010-03-30 10:43:08.401 089 18301.90 64.72 52282.65 88888.00 2010-03-30 10:43:08.901 089 18301.94 64.68 52282.61 88888.00 2010-03-30 10:43:09.401 089 18301.89 64.67 52282.59 88888.00 2010-03-30 10:43:09.901 089 18301.89 64.76 52282.58 88888.00 2010-03-30 10:43:10.401 089 18301.92 64.67 52282.51 88888.00 2010-03-30 10:43:10.901 089 18301.97 64.59 52282.47 88888.00 2010-03-30 10:43:11.401 089 18301.97 64.65 52282.48 88888.00 2010-03-30 10:43:11.901 089 18301.98 64.68 52282.61 88888.00 2010-03-30 10:43:12.401 089 18302.04 64.75 52282.75 88888.00 2010-03-30 10:43:12.901 089 18302.00 64.73 52282.55 88888.00 2010-03-30 10:43:13.401 089 18301.97 64.59 52282.52 88888.00 2010-03-30 10:43:13.901 089 18302.01 64.56 52282.52 88888.00 2010-03-30 10:43:14.401 089 18301.98 64.59 52282.50 88888.00 2010-03-30 10:43:14.901 089 18301.95 64.50 52282.39 88888.00 2010-03-30 10:43:15.401 089 18302.02 64.47 52282.38 88888.00 2010-03-30 10:43:15.901 089 18302.07 64.53 52282.34 88888.00 2010-03-30 10:43:16.401 089 18302.01 64.50 52282.34 88888.00 2010-03-30 10:43:16.901 089 18302.00 64.48 52282.37 88888.00 2010-03-30 10:43:17.401 089 18302.01 64.54 52282.37 88888.00 2010-03-30 10:43:17.901 089 18302.13 64.53 52282.46 88888.00 2010-03-30 10:43:18.401 089 18302.38 64.59 52282.55 88888.00 2010-03-30 10:43:18.901 089 18302.22 64.54 52282.57 88888.00 2010-03-30 10:43:19.401 089 18302.08 64.51 52282.70 88888.00 2010-03-30 10:43:19.901 089 18301.98 64.55 52282.60 88888.00 2010-03-30 10:43:20.401 089 18302.01 64.51 52282.58 88888.00 2010-03-30 10:43:20.901 089 18301.99 64.44 52282.62 88888.00 2010-03-30 10:43:21.401 089 18301.90 64.45 52282.74 88888.00 2010-03-30 10:43:21.901 089 18301.88 64.40 52282.71 88888.00 2010-03-30 10:43:22.401 089 18301.89 64.39 52282.62 88888.00 2010-03-30 10:43:22.901 089 18301.99 64.41 52282.57 88888.00 2010-03-30 10:43:23.401 089 18301.97 64.43 52282.55 88888.00 2010-03-30 10:43:23.901 089 18301.79 64.43 52282.54 88888.00 2010-03-30 10:43:24.401 089 18301.88 64.43 52282.55 88888.00 2010-03-30 10:43:24.901 089 18301.90 64.48 52282.43 88888.00 2010-03-30 10:43:25.401 089 18302.05 64.42 52282.39 88888.00 2010-03-30 10:43:25.901 089 18302.12 64.40 52282.45 88888.00 2010-03-30 10:43:26.401 089 18301.97 64.43 52282.53 88888.00 2010-03-30 10:43:26.901 089 18302.01 64.51 52282.52 88888.00 2010-03-30 10:43:27.401 089 18302.02 64.51 52282.49 88888.00 2010-03-30 10:43:27.901 089 18302.05 64.41 52282.39 88888.00 2010-03-30 10:43:28.398 089 18302.09 64.35 52282.43 88888.00 2010-03-30 10:43:28.908 089 18302.11 64.38 52282.51 88888.00 2010-03-30 10:43:29.408 089 18302.15 64.36 52282.48 88888.00 2010-03-30 10:43:29.908 089 18302.30 64.36 52282.57 88888.00 2010-03-30 10:43:30.408 089 18302.18 64.35 52282.58 88888.00 2010-03-30 10:43:30.908 089 18302.06 64.36 52282.52 88888.00 2010-03-30 10:43:31.408 089 18301.88 64.38 52282.41 88888.00 2010-03-30 10:43:31.908 089 18301.81 64.31 52282.55 88888.00 2010-03-30 10:43:32.408 089 18301.92 64.44 52282.57 88888.00 2010-03-30 10:43:32.908 089 18301.81 64.53 52282.64 88888.00 2010-03-30 10:43:33.408 089 18301.74 64.52 52282.65 88888.00 2010-03-30 10:43:33.908 089 18301.84 64.50 52282.72 88888.00 2010-03-30 10:43:34.408 089 18301.87 64.47 52282.66 88888.00 2010-03-30 10:43:34.908 089 18301.87 64.47 52282.64 88888.00 2010-03-30 10:43:35.408 089 18301.83 64.50 52282.64 88888.00 2010-03-30 10:43:35.908 089 18301.97 64.52 52282.64 88888.00 2010-03-30 10:43:36.408 089 18302.10 64.49 52282.58 88888.00 2010-03-30 10:43:36.908 089 18302.04 64.49 52282.59 88888.00 2010-03-30 10:43:37.408 089 18301.91 64.57 52282.65 88888.00 2010-03-30 10:43:37.908 089 18301.84 64.58 52282.69 88888.00 2010-03-30 10:43:38.408 089 18301.92 64.64 52282.77 88888.00 2010-03-30 10:43:38.908 089 18301.96 64.68 52282.85 88888.00 2010-03-30 10:43:39.408 089 18301.94 64.67 52282.89 88888.00 2010-03-30 10:43:39.908 089 18301.92 64.70 52282.82 88888.00 2010-03-30 10:43:40.408 089 18301.96 64.71 52282.68 88888.00 2010-03-30 10:43:40.908 089 18301.95 64.72 52282.71 88888.00 2010-03-30 10:43:41.408 089 18301.92 64.77 52282.77 88888.00 2010-03-30 10:43:41.908 089 18301.90 64.80 52282.80 88888.00 2010-03-30 10:43:42.408 089 18301.94 64.82 52282.94 88888.00 2010-03-30 10:43:42.908 089 18301.89 64.79 52282.95 88888.00 2010-03-30 10:43:43.408 089 18301.87 64.78 52282.86 88888.00 2010-03-30 10:43:43.908 089 18301.91 64.74 52282.82 88888.00 2010-03-30 10:43:44.408 089 18301.89 64.66 52282.83 88888.00 2010-03-30 10:43:44.908 089 18301.84 64.63 52282.83 88888.00 2010-03-30 10:43:45.408 089 18301.91 64.66 52282.76 88888.00 2010-03-30 10:43:45.908 089 18301.91 64.69 52282.81 88888.00 2010-03-30 10:43:46.408 089 18301.77 64.77 52282.87 88888.00 2010-03-30 10:43:46.908 089 18301.77 64.67 52282.82 88888.00 2010-03-30 10:43:47.408 089 18301.74 64.64 52282.88 88888.00 2010-03-30 10:43:47.908 089 18301.69 64.74 52282.94 88888.00 2010-03-30 10:43:48.408 089 18301.77 64.80 52282.98 88888.00 2010-03-30 10:43:48.908 089 18301.78 64.85 52282.95 88888.00 2010-03-30 10:43:49.408 089 18301.80 64.85 52282.84 88888.00 2010-03-30 10:43:49.908 089 18301.67 64.83 52282.81 88888.00 2010-03-30 10:43:50.408 089 18301.79 64.83 52282.87 88888.00 2010-03-30 10:43:50.908 089 18301.88 64.80 52282.97 88888.00 2010-03-30 10:43:51.408 089 18301.81 64.76 52282.87 88888.00 2010-03-30 10:43:51.908 089 18301.80 64.81 52282.82 88888.00 2010-03-30 10:43:52.408 089 18301.88 64.82 52282.80 88888.00 2010-03-30 10:43:52.908 089 18301.92 64.85 52282.78 88888.00 2010-03-30 10:43:53.408 089 18301.96 64.80 52282.78 88888.00 2010-03-30 10:43:53.908 089 18301.97 64.70 52282.80 88888.00 2010-03-30 10:43:54.408 089 18301.91 64.83 52282.80 88888.00 2010-03-30 10:43:54.908 089 18301.99 64.89 52282.88 88888.00 2010-03-30 10:43:55.408 089 18301.96 64.91 52282.92 88888.00 2010-03-30 10:43:55.908 089 18301.96 64.90 52282.84 88888.00 2010-03-30 10:43:56.408 089 18301.90 64.92 52282.88 88888.00 2010-03-30 10:43:56.908 089 18301.92 64.90 52282.89 88888.00 2010-03-30 10:43:57.408 089 18301.88 64.97 52282.92 88888.00 2010-03-30 10:43:57.908 089 18301.89 65.05 52282.92 88888.00 2010-03-30 10:43:58.408 089 18301.89 65.10 52282.78 88888.00 2010-03-30 10:43:58.908 089 18301.77 65.06 52282.87 88888.00 2010-03-30 10:43:59.408 089 18301.73 65.04 52282.93 88888.00 2010-03-30 10:43:59.908 089 18301.84 65.05 52282.90 88888.00 2010-03-30 10:44:00.408 089 18301.88 65.08 52282.97 88888.00 2010-03-30 10:44:00.908 089 18301.91 65.01 52282.84 88888.00 2010-03-30 10:44:01.408 089 18301.91 64.95 52282.73 88888.00 2010-03-30 10:44:01.908 089 18301.86 64.89 52282.80 88888.00 2010-03-30 10:44:02.408 089 18301.87 64.97 52282.85 88888.00 2010-03-30 10:44:02.908 089 18301.86 64.95 52282.84 88888.00 2010-03-30 10:44:03.408 089 18301.92 64.85 52282.85 88888.00 2010-03-30 10:44:03.908 089 18301.92 64.76 52282.75 88888.00 2010-03-30 10:44:04.408 089 18301.94 64.83 52282.75 88888.00 2010-03-30 10:44:04.908 089 18302.02 64.84 52282.74 88888.00 2010-03-30 10:44:05.408 089 18301.98 64.90 52282.83 88888.00 2010-03-30 10:44:05.908 089 18301.89 64.88 52282.72 88888.00 2010-03-30 10:44:06.408 089 18301.89 64.83 52282.61 88888.00 2010-03-30 10:44:06.908 089 18301.88 64.87 52282.64 88888.00 2010-03-30 10:44:07.408 089 18301.98 64.85 52282.72 88888.00 2010-03-30 10:44:07.908 089 18302.13 64.89 52282.76 88888.00 2010-03-30 10:44:08.408 089 18302.13 64.88 52282.69 88888.00 2010-03-30 10:44:08.908 089 18302.17 64.78 52282.63 88888.00 2010-03-30 10:44:09.408 089 18302.21 64.73 52282.66 88888.00 2010-03-30 10:44:09.908 089 18302.09 64.73 52282.85 88888.00 2010-03-30 10:44:10.408 089 18302.08 64.74 52282.87 88888.00 2010-03-30 10:44:10.908 089 18302.13 64.77 52282.80 88888.00 2010-03-30 10:44:11.408 089 18302.19 64.74 52282.65 88888.00 2010-03-30 10:44:11.908 089 18302.30 64.70 52282.71 88888.00 2010-03-30 10:44:12.408 089 18302.35 64.77 52282.76 88888.00 2010-03-30 10:44:12.908 089 18302.35 64.82 52282.84 88888.00 2010-03-30 10:44:13.408 089 18302.39 64.83 52282.90 88888.00 2010-03-30 10:44:13.908 089 18302.33 64.87 52282.98 88888.00 2010-03-30 10:44:14.408 089 18302.32 64.88 52283.01 88888.00 2010-03-30 10:44:14.908 089 18302.34 64.78 52283.18 88888.00 2010-03-30 10:44:15.408 089 18302.40 64.82 52283.07 88888.00 2010-03-30 10:44:15.908 089 18302.35 64.87 52282.98 88888.00 2010-03-30 10:44:16.408 089 18302.33 64.92 52282.99 88888.00 2010-03-30 10:44:16.908 089 18302.22 64.90 52282.88 88888.00 2010-03-30 10:44:17.408 089 18302.35 64.85 52282.84 88888.00 2010-03-30 10:44:17.908 089 18302.40 64.81 52282.86 88888.00 2010-03-30 10:44:18.408 089 18302.31 64.81 52282.80 88888.00 2010-03-30 10:44:18.908 089 18302.23 64.85 52282.95 88888.00 2010-03-30 10:44:19.408 089 18302.28 64.80 52283.04 88888.00 2010-03-30 10:44:19.908 089 18302.28 64.84 52282.87 88888.00 2010-03-30 10:44:20.408 089 18302.35 64.81 52282.82 88888.00 2010-03-30 10:44:20.908 089 18302.31 64.78 52282.86 88888.00 2010-03-30 10:44:21.408 089 18302.34 64.76 52282.86 88888.00 2010-03-30 10:44:21.908 089 18302.32 64.75 52282.88 88888.00 2010-03-30 10:44:22.408 089 18302.28 64.73 52282.89 88888.00 2010-03-30 10:44:22.908 089 18302.27 64.81 52282.94 88888.00 2010-03-30 10:44:23.408 089 18302.37 64.87 52282.86 88888.00 2010-03-30 10:44:23.908 089 18302.37 64.90 52282.86 88888.00 2010-03-30 10:44:24.408 089 18302.32 64.94 52282.89 88888.00 2010-03-30 10:44:24.908 089 18302.35 64.99 52282.94 88888.00 2010-03-30 10:44:25.408 089 18302.43 65.03 52282.98 88888.00 2010-03-30 10:44:25.908 089 18302.38 65.02 52282.99 88888.00 2010-03-30 10:44:26.408 089 18302.22 65.06 52282.92 88888.00 2010-03-30 10:44:26.908 089 18302.38 65.11 52282.95 88888.00 2010-03-30 10:44:27.408 089 18302.40 64.99 52282.92 88888.00 2010-03-30 10:44:27.908 089 18302.35 64.96 52282.89 88888.00 2010-03-30 10:44:28.408 089 18302.30 65.00 52282.86 88888.00 2010-03-30 10:44:28.908 089 18302.27 65.01 52282.90 88888.00 2010-03-30 10:44:29.408 089 18302.16 64.89 52282.87 88888.00 2010-03-30 10:44:29.908 089 18302.15 64.96 52283.03 88888.00 2010-03-30 10:44:30.408 089 18302.20 65.03 52283.08 88888.00 2010-03-30 10:44:30.908 089 18302.13 65.02 52283.01 88888.00 2010-03-30 10:44:31.408 089 18302.10 64.96 52283.05 88888.00 2010-03-30 10:44:31.908 089 18302.05 65.01 52283.10 88888.00 2010-03-30 10:44:32.408 089 18301.97 65.00 52283.16 88888.00 2010-03-30 10:44:32.908 089 18301.99 64.96 52283.23 88888.00 2010-03-30 10:44:33.408 089 18301.99 64.94 52283.15 88888.00 2010-03-30 10:44:33.908 089 18301.96 64.98 52283.17 88888.00 2010-03-30 10:44:34.408 089 18302.00 65.04 52283.20 88888.00 2010-03-30 10:44:34.908 089 18302.06 65.06 52283.12 88888.00 2010-03-30 10:44:35.408 089 18301.95 65.09 52283.10 88888.00 2010-03-30 10:44:35.908 089 18301.99 65.04 52283.10 88888.00 2010-03-30 10:44:36.408 089 18301.98 64.99 52283.11 88888.00 2010-03-30 10:44:36.908 089 18301.95 65.04 52283.10 88888.00 2010-03-30 10:44:37.408 089 18301.99 65.07 52283.01 88888.00 2010-03-30 10:44:37.908 089 18302.01 65.10 52283.03 88888.00 2010-03-30 10:44:38.408 089 18302.02 65.10 52283.00 88888.00 2010-03-30 10:44:38.908 089 18302.08 65.15 52282.98 88888.00 2010-03-30 10:44:39.408 089 18302.19 65.25 52282.94 88888.00 2010-03-30 10:44:39.908 089 18302.13 65.23 52282.97 88888.00 2010-03-30 10:44:40.408 089 18302.16 65.15 52282.96 88888.00 2010-03-30 10:44:40.908 089 18302.16 65.16 52283.01 88888.00 2010-03-30 10:44:41.408 089 18302.27 65.12 52282.98 88888.00 2010-03-30 10:44:41.908 089 18302.18 65.08 52283.06 88888.00 2010-03-30 10:44:42.408 089 18302.11 65.01 52283.06 88888.00 2010-03-30 10:44:42.908 089 18302.09 64.97 52283.05 88888.00 2010-03-30 10:44:43.408 089 18302.06 65.01 52283.05 88888.00 2010-03-30 10:44:43.908 089 18301.97 64.96 52283.05 88888.00 2010-03-30 10:44:44.408 089 18301.99 64.98 52283.04 88888.00 2010-03-30 10:44:44.908 089 18302.08 65.03 52282.92 88888.00 2010-03-30 10:44:45.408 089 18302.07 64.98 52282.87 88888.00 2010-03-30 10:44:45.908 089 18302.16 64.88 52282.93 88888.00 2010-03-30 10:44:46.408 089 18302.15 64.94 52282.99 88888.00 2010-03-30 10:44:46.908 089 18302.11 64.91 52283.00 88888.00 2010-03-30 10:44:47.408 089 18302.06 64.98 52282.96 88888.00 2010-03-30 10:44:47.908 089 18302.08 64.96 52282.92 88888.00 2010-03-30 10:44:48.408 089 18302.02 64.87 52283.01 88888.00 2010-03-30 10:44:48.908 089 18302.06 64.94 52283.04 88888.00 2010-03-30 10:44:49.408 089 18302.10 64.96 52282.94 88888.00 2010-03-30 10:44:49.908 089 18302.27 64.86 52282.92 88888.00 2010-03-30 10:44:50.408 089 18302.27 64.82 52283.04 88888.00 2010-03-30 10:44:50.908 089 18302.27 64.80 52282.98 88888.00 2010-03-30 10:44:51.408 089 18302.33 64.76 52283.00 88888.00 2010-03-30 10:44:51.908 089 18302.33 64.81 52283.04 88888.00 2010-03-30 10:44:52.408 089 18302.34 64.89 52283.19 88888.00 2010-03-30 10:44:52.908 089 18302.34 64.90 52283.20 88888.00 2010-03-30 10:44:53.408 089 18302.20 64.92 52283.01 88888.00 2010-03-30 10:44:53.908 089 18302.07 64.91 52282.99 88888.00 2010-03-30 10:44:54.408 089 18302.20 64.88 52283.06 88888.00 2010-03-30 10:44:54.908 089 18302.32 64.95 52283.22 88888.00 2010-03-30 10:44:55.408 089 18302.32 64.88 52283.24 88888.00 2010-03-30 10:44:55.908 089 18302.38 64.90 52283.15 88888.00 2010-03-30 10:44:56.408 089 18302.40 64.97 52283.18 88888.00 2010-03-30 10:44:56.908 089 18302.32 65.04 52283.22 88888.00 2010-03-30 10:44:57.408 089 18302.24 65.03 52283.21 88888.00 2010-03-30 10:44:57.908 089 18302.20 64.98 52283.07 88888.00 2010-03-30 10:44:58.408 089 18302.21 64.97 52282.89 88888.00 2010-03-30 10:44:58.908 089 18302.20 64.97 52283.00 88888.00 2010-03-30 10:44:59.408 089 18302.24 64.86 52283.10 88888.00 2010-03-30 10:44:59.908 089 18302.22 64.77 52283.12 88888.00 2010-03-30 10:45:00.408 089 18302.10 64.81 52283.10 88888.00 2010-03-30 10:45:00.908 089 18302.04 64.81 52283.10 88888.00 2010-03-30 10:45:01.408 089 18302.12 64.84 52282.93 88888.00 2010-03-30 10:45:01.908 089 18302.06 64.82 52282.94 88888.00 2010-03-30 10:45:02.408 089 18302.11 64.81 52282.98 88888.00 2010-03-30 10:45:02.908 089 18302.28 64.78 52282.96 88888.00 2010-03-30 10:45:03.408 089 18302.32 64.80 52282.96 88888.00 2010-03-30 10:45:03.908 089 18302.30 64.84 52282.98 88888.00 2010-03-30 10:45:04.408 089 18302.24 64.83 52283.00 88888.00 2010-03-30 10:45:04.908 089 18302.29 64.61 52283.03 88888.00 2010-03-30 10:45:05.408 089 18302.30 64.65 52282.81 88888.00 2010-03-30 10:45:05.908 089 18302.19 64.78 52282.89 88888.00 2010-03-30 10:45:06.408 089 18302.13 64.74 52282.88 88888.00 2010-03-30 10:45:06.908 089 18302.13 64.65 52282.80 88888.00 2010-03-30 10:45:07.408 089 18302.04 64.66 52282.85 88888.00 2010-03-30 10:45:07.908 089 18302.04 64.65 52282.95 88888.00 2010-03-30 10:45:08.408 089 18302.18 64.68 52282.88 88888.00 2010-03-30 10:45:08.908 089 18302.09 64.72 52282.84 88888.00 2010-03-30 10:45:09.408 089 18302.09 64.78 52282.87 88888.00 2010-03-30 10:45:09.908 089 18302.17 64.78 52282.76 88888.00 2010-03-30 10:45:10.408 089 18302.07 64.83 52282.74 88888.00 2010-03-30 10:45:10.908 089 18302.21 64.85 52282.75 88888.00 2010-03-30 10:45:11.408 089 18302.23 64.79 52282.85 88888.00 2010-03-30 10:45:11.908 089 18302.20 64.84 52282.92 88888.00 2010-03-30 10:45:12.408 089 18302.31 64.80 52282.90 88888.00 2010-03-30 10:45:12.908 089 18302.37 64.77 52282.78 88888.00 2010-03-30 10:45:13.408 089 18302.29 64.80 52282.65 88888.00 2010-03-30 10:45:13.908 089 18302.23 64.79 52282.76 88888.00 2010-03-30 10:45:14.408 089 18302.20 64.80 52282.80 88888.00 2010-03-30 10:45:14.908 089 18302.22 64.92 52282.92 88888.00 2010-03-30 10:45:15.408 089 18302.27 64.83 52282.89 88888.00 2010-03-30 10:45:15.908 089 18302.18 64.82 52282.85 88888.00 2010-03-30 10:45:16.408 089 18302.21 64.88 52282.76 88888.00 2010-03-30 10:45:16.908 089 18302.28 64.86 52282.92 88888.00 2010-03-30 10:45:17.408 089 18302.39 64.87 52282.93 88888.00 2010-03-30 10:45:17.908 089 18302.45 64.85 52282.87 88888.00 2010-03-30 10:45:18.408 089 18302.30 64.83 52282.80 88888.00 2010-03-30 10:45:18.908 089 18302.23 64.73 52282.81 88888.00 2010-03-30 10:45:19.408 089 18302.18 64.79 52282.72 88888.00 2010-03-30 10:45:19.908 089 18302.27 64.79 52282.66 88888.00 2010-03-30 10:45:20.408 089 18302.15 64.74 52282.66 88888.00 2010-03-30 10:45:20.908 089 18302.06 64.79 52282.66 88888.00 2010-03-30 10:45:21.408 089 18302.13 64.76 52282.77 88888.00 2010-03-30 10:45:21.908 089 18302.20 64.84 52282.77 88888.00 2010-03-30 10:45:22.408 089 18302.15 64.86 52282.76 88888.00 2010-03-30 10:45:22.908 089 18302.06 64.90 52282.71 88888.00 2010-03-30 10:45:23.408 089 18302.22 64.86 52282.66 88888.00 2010-03-30 10:45:23.908 089 18302.31 64.82 52282.77 88888.00 2010-03-30 10:45:24.408 089 18302.27 64.83 52282.77 88888.00 2010-03-30 10:45:24.908 089 18302.17 64.88 52282.76 88888.00 2010-03-30 10:45:25.408 089 18302.26 64.91 52282.74 88888.00 2010-03-30 10:45:25.908 089 18302.34 64.90 52282.85 88888.00 2010-03-30 10:45:26.408 089 18302.35 64.97 52282.88 88888.00 2010-03-30 10:45:26.908 089 18302.28 64.98 52282.89 88888.00 2010-03-30 10:45:27.408 089 18302.31 64.90 52282.72 88888.00 2010-03-30 10:45:27.908 089 18302.24 64.88 52282.55 88888.00 2010-03-30 10:45:28.408 089 18302.09 64.97 52282.57 88888.00 2010-03-30 10:45:28.908 089 18302.07 65.01 52282.51 88888.00 2010-03-30 10:45:29.408 089 18302.06 64.98 52282.61 88888.00 2010-03-30 10:45:29.908 089 18302.12 64.99 52282.58 88888.00 2010-03-30 10:45:30.408 089 18302.19 65.00 52282.66 88888.00 2010-03-30 10:45:30.908 089 18302.18 64.90 52282.71 88888.00 2010-03-30 10:45:31.408 089 18302.05 64.88 52282.77 88888.00 2010-03-30 10:45:31.908 089 18302.07 64.90 52282.75 88888.00 2010-03-30 10:45:32.408 089 18302.11 65.00 52282.78 88888.00 2010-03-30 10:45:32.908 089 18302.12 64.96 52282.77 88888.00 2010-03-30 10:45:33.408 089 18302.17 64.98 52282.73 88888.00 2010-03-30 10:45:33.908 089 18302.19 64.92 52282.64 88888.00 2010-03-30 10:45:34.408 089 18302.20 64.89 52282.69 88888.00 2010-03-30 10:45:34.908 089 18302.16 64.86 52282.80 88888.00 2010-03-30 10:45:35.408 089 18302.19 64.87 52282.87 88888.00 2010-03-30 10:45:35.908 089 18302.20 64.86 52282.74 88888.00 2010-03-30 10:45:36.408 089 18302.04 64.84 52282.78 88888.00 2010-03-30 10:45:36.908 089 18302.06 64.85 52282.78 88888.00 2010-03-30 10:45:37.408 089 18302.13 64.80 52282.65 88888.00 2010-03-30 10:45:37.908 089 18302.18 64.81 52282.58 88888.00 2010-03-30 10:45:38.408 089 18302.21 64.95 52282.53 88888.00 2010-03-30 10:45:38.908 089 18302.16 64.99 52282.57 88888.00 2010-03-30 10:45:39.408 089 18302.16 65.06 52282.70 88888.00 2010-03-30 10:45:39.908 089 18302.16 65.05 52282.61 88888.00 2010-03-30 10:45:40.408 089 18302.15 65.00 52282.66 88888.00 2010-03-30 10:45:40.908 089 18302.13 64.96 52282.47 88888.00 2010-03-30 10:45:41.408 089 18302.24 64.99 52282.60 88888.00 2010-03-30 10:45:41.908 089 18302.28 65.05 52282.81 88888.00 2010-03-30 10:45:42.408 089 18302.32 64.98 52282.76 88888.00 2010-03-30 10:45:42.908 089 18302.37 65.01 52282.77 88888.00 2010-03-30 10:45:43.408 089 18302.34 64.96 52282.92 88888.00 2010-03-30 10:45:43.908 089 18302.21 65.01 52282.92 88888.00 2010-03-30 10:45:44.408 089 18302.21 65.14 52282.95 88888.00 2010-03-30 10:45:44.908 089 18302.22 65.15 52283.10 88888.00 2010-03-30 10:45:45.408 089 18302.20 65.17 52282.98 88888.00 2010-03-30 10:45:45.908 089 18302.23 65.25 52283.01 88888.00 2010-03-30 10:45:46.408 089 18302.30 65.29 52283.03 88888.00 2010-03-30 10:45:46.908 089 18302.27 65.32 52282.80 88888.00 2010-03-30 10:45:47.408 089 18302.24 65.39 52282.69 88888.00 2010-03-30 10:45:47.908 089 18302.20 65.34 52282.73 88888.00 2010-03-30 10:45:48.408 089 18302.18 65.28 52282.78 88888.00 2010-03-30 10:45:48.908 089 18302.27 65.25 52282.87 88888.00 2010-03-30 10:45:49.408 089 18302.26 65.20 52282.89 88888.00 2010-03-30 10:45:49.908 089 18302.13 65.16 52282.76 88888.00 2010-03-30 10:45:50.408 089 18302.10 65.15 52282.86 88888.00 2010-03-30 10:45:50.908 089 18302.12 65.22 52283.00 88888.00 2010-03-30 10:45:51.408 089 18302.12 65.32 52283.13 88888.00 2010-03-30 10:45:51.908 089 18302.07 65.34 52283.04 88888.00 2010-03-30 10:45:52.408 089 18302.04 65.28 52282.96 88888.00 2010-03-30 10:45:52.908 089 18302.06 65.30 52283.05 88888.00 2010-03-30 10:45:53.408 089 18302.05 65.34 52283.07 88888.00 2010-03-30 10:45:53.908 089 18302.08 65.40 52283.13 88888.00 2010-03-30 10:45:54.408 089 18302.02 65.44 52283.19 88888.00 2010-03-30 10:45:54.908 089 18302.01 65.44 52283.24 88888.00 2010-03-30 10:45:55.408 089 18302.05 65.52 52283.22 88888.00 2010-03-30 10:45:55.908 089 18302.06 65.48 52283.18 88888.00 2010-03-30 10:45:56.408 089 18302.10 65.41 52283.28 88888.00 2010-03-30 10:45:56.908 089 18302.12 65.38 52283.33 88888.00 2010-03-30 10:45:57.408 089 18302.10 65.39 52283.24 88888.00 2010-03-30 10:45:57.908 089 18302.28 65.24 52283.22 88888.00 2010-03-30 10:45:58.408 089 18302.20 65.20 52283.20 88888.00 2010-03-30 10:45:58.908 089 18302.00 65.18 52283.27 88888.00 2010-03-30 10:45:59.408 089 18302.02 65.29 52283.24 88888.00 2010-03-30 10:45:59.908 089 18302.12 65.30 52283.11 88888.00 2010-03-30 10:46:00.408 089 18302.13 65.30 52283.22 88888.00 2010-03-30 10:46:00.908 089 18302.20 65.25 52283.17 88888.00 2010-03-30 10:46:01.408 089 18302.22 65.21 52282.94 88888.00 2010-03-30 10:46:01.908 089 18302.40 65.20 52282.73 88888.00 2010-03-30 10:46:02.408 089 18302.31 65.20 52282.69 88888.00 2010-03-30 10:46:02.908 089 18302.31 65.19 52282.69 88888.00 2010-03-30 10:46:03.408 089 18302.41 65.21 52282.78 88888.00 2010-03-30 10:46:03.908 089 18302.40 65.22 52282.64 88888.00 2010-03-30 10:46:04.408 089 18302.39 65.18 52282.78 88888.00 2010-03-30 10:46:04.908 089 18302.39 65.23 52282.86 88888.00 2010-03-30 10:46:05.408 089 18302.38 65.31 52282.80 88888.00 2010-03-30 10:46:05.908 089 18302.52 65.24 52282.73 88888.00 2010-03-30 10:46:06.408 089 18302.48 65.24 52282.73 88888.00 2010-03-30 10:46:06.908 089 18302.43 65.21 52282.84 88888.00 2010-03-30 10:46:07.408 089 18302.37 65.19 52283.07 88888.00 2010-03-30 10:46:07.908 089 18302.35 65.24 52282.99 88888.00 2010-03-30 10:46:08.408 089 18302.32 65.25 52283.06 88888.00 2010-03-30 10:46:08.908 089 18302.30 65.31 52283.08 88888.00 2010-03-30 10:46:09.408 089 18302.28 65.24 52283.18 88888.00 2010-03-30 10:46:09.908 089 18302.31 65.23 52283.01 88888.00 2010-03-30 10:46:10.408 089 18302.31 65.29 52283.01 88888.00 2010-03-30 10:46:10.908 089 18302.32 65.22 52282.94 88888.00 2010-03-30 10:46:11.408 089 18302.38 65.22 52282.89 88888.00 2010-03-30 10:46:11.908 089 18302.41 65.23 52282.84 88888.00 2010-03-30 10:46:12.408 089 18302.39 65.24 52282.88 88888.00 2010-03-30 10:46:12.908 089 18302.45 65.29 52283.01 88888.00 2010-03-30 10:46:13.408 089 18302.43 65.25 52283.08 88888.00 2010-03-30 10:46:13.908 089 18302.45 65.31 52283.06 88888.00 2010-03-30 10:46:14.408 089 18302.41 65.32 52283.12 88888.00 2010-03-30 10:46:14.908 089 18302.38 65.25 52283.12 88888.00 2010-03-30 10:46:15.408 089 18302.48 65.25 52283.09 88888.00 2010-03-30 10:46:15.908 089 18302.45 65.30 52283.04 88888.00 2010-03-30 10:46:16.408 089 18302.43 65.36 52283.10 88888.00 2010-03-30 10:46:16.908 089 18302.41 65.37 52283.12 88888.00 2010-03-30 10:46:17.408 089 18302.37 65.32 52283.17 88888.00 2010-03-30 10:46:17.908 089 18302.32 65.32 52282.99 88888.00 2010-03-30 10:46:18.408 089 18302.37 65.32 52282.81 88888.00 2010-03-30 10:46:18.908 089 18302.38 65.40 52282.86 88888.00 2010-03-30 10:46:19.408 089 18302.40 65.36 52282.98 88888.00 2010-03-30 10:46:19.908 089 18302.48 65.33 52283.07 88888.00 2010-03-30 10:46:20.408 089 18302.50 65.34 52283.01 88888.00 2010-03-30 10:46:20.908 089 18302.44 65.32 52283.11 88888.00 2010-03-30 10:46:21.408 089 18302.52 65.32 52283.18 88888.00 2010-03-30 10:46:21.908 089 18302.53 65.30 52283.05 88888.00 2010-03-30 10:46:22.408 089 18302.54 65.23 52283.06 88888.00 2010-03-30 10:46:22.908 089 18302.57 65.30 52283.07 88888.00 2010-03-30 10:46:23.408 089 18302.56 65.37 52283.08 88888.00 2010-03-30 10:46:23.908 089 18302.42 65.43 52282.98 88888.00 2010-03-30 10:46:24.408 089 18302.26 65.39 52283.04 88888.00 2010-03-30 10:46:24.908 089 18302.24 65.39 52282.98 88888.00 2010-03-30 10:46:25.408 089 18302.27 65.46 52282.98 88888.00 2010-03-30 10:46:25.908 089 18302.26 65.42 52282.87 88888.00 2010-03-30 10:46:26.408 089 18302.30 65.37 52282.85 88888.00 2010-03-30 10:46:26.908 089 18302.21 65.48 52282.89 88888.00 2010-03-30 10:46:27.408 089 18302.05 65.53 52282.99 88888.00 2010-03-30 10:46:27.908 089 18302.05 65.53 52283.00 88888.00 2010-03-30 10:46:28.408 089 18302.09 65.53 52282.89 88888.00 2010-03-30 10:46:28.908 089 18302.13 65.56 52282.82 88888.00 2010-03-30 10:46:29.408 089 18302.06 65.58 52282.72 88888.00 2010-03-30 10:46:29.908 089 18302.01 65.58 52282.60 88888.00 2010-03-30 10:46:30.408 089 18302.07 65.56 52282.65 88888.00 2010-03-30 10:46:30.908 089 18302.08 65.52 52282.71 88888.00 2010-03-30 10:46:31.408 089 18301.99 65.44 52282.66 88888.00 2010-03-30 10:46:31.908 089 18302.02 65.52 52282.73 88888.00 2010-03-30 10:46:32.408 089 18302.12 65.56 52282.83 88888.00 2010-03-30 10:46:32.908 089 18302.23 65.55 52282.86 88888.00 2010-03-30 10:46:33.408 089 18302.27 65.61 52282.86 88888.00 2010-03-30 10:46:33.908 089 18302.28 65.63 52282.85 88888.00 2010-03-30 10:46:34.408 089 18302.37 65.59 52282.85 88888.00 2010-03-30 10:46:34.908 089 18302.37 65.70 52282.86 88888.00 2010-03-30 10:46:35.408 089 18302.41 65.71 52282.86 88888.00 2010-03-30 10:46:35.908 089 18302.44 65.61 52282.80 88888.00 2010-03-30 10:46:36.408 089 18302.26 65.48 52282.81 88888.00 2010-03-30 10:46:36.908 089 18302.33 65.39 52282.87 88888.00 2010-03-30 10:46:37.408 089 18302.34 65.50 52282.84 88888.00 2010-03-30 10:46:37.908 089 18302.40 65.57 52282.80 88888.00 2010-03-30 10:46:38.408 089 18302.48 65.57 52282.75 88888.00 2010-03-30 10:46:38.908 089 18302.49 65.52 52282.77 88888.00 2010-03-30 10:46:39.408 089 18302.42 65.46 52282.68 88888.00 2010-03-30 10:46:39.908 089 18302.37 65.46 52282.70 88888.00 2010-03-30 10:46:40.408 089 18302.31 65.43 52282.66 88888.00 2010-03-30 10:46:40.908 089 18302.20 65.38 52282.73 88888.00 2010-03-30 10:46:41.408 089 18302.18 65.45 52282.72 88888.00 2010-03-30 10:46:41.908 089 18302.18 65.53 52282.80 88888.00 2010-03-30 10:46:42.408 089 18302.26 65.50 52282.78 88888.00 2010-03-30 10:46:42.908 089 18302.41 65.44 52282.81 88888.00 2010-03-30 10:46:43.408 089 18302.60 65.45 52282.82 88888.00 2010-03-30 10:46:43.908 089 18302.59 65.54 52282.78 88888.00 2010-03-30 10:46:44.408 089 18302.65 65.48 52282.71 88888.00 2010-03-30 10:46:44.908 089 18302.57 65.41 52282.80 88888.00 2010-03-30 10:46:45.408 089 18302.54 65.44 52282.77 88888.00 2010-03-30 10:46:45.908 089 18302.61 65.49 52282.76 88888.00 2010-03-30 10:46:46.408 089 18302.54 65.46 52282.70 88888.00 2010-03-30 10:46:46.908 089 18302.49 65.51 52282.66 88888.00 2010-03-30 10:46:47.408 089 18302.50 65.57 52282.64 88888.00 2010-03-30 10:46:47.908 089 18302.50 65.58 52282.69 88888.00 2010-03-30 10:46:48.408 089 18302.56 65.55 52282.74 88888.00 2010-03-30 10:46:48.908 089 18302.56 65.53 52282.78 88888.00 2010-03-30 10:46:49.408 089 18302.59 65.43 52282.80 88888.00 2010-03-30 10:46:49.908 089 18302.56 65.36 52282.76 88888.00 2010-03-30 10:46:50.408 089 18302.57 65.40 52282.72 88888.00 2010-03-30 10:46:50.908 089 18302.54 65.42 52282.88 88888.00 2010-03-30 10:46:51.408 089 18302.53 65.42 52282.95 88888.00 2010-03-30 10:46:51.908 089 18302.57 65.43 52282.81 88888.00 2010-03-30 10:46:52.408 089 18302.57 65.41 52282.74 88888.00 2010-03-30 10:46:52.908 089 18302.53 65.41 52282.75 88888.00 2010-03-30 10:46:53.408 089 18302.51 65.44 52282.75 88888.00 2010-03-30 10:46:53.908 089 18302.60 65.49 52282.72 88888.00 2010-03-30 10:46:54.408 089 18302.53 65.49 52282.76 88888.00 2010-03-30 10:46:54.908 089 18302.49 65.49 52282.78 88888.00 2010-03-30 10:46:55.408 089 18302.57 65.48 52282.72 88888.00 2010-03-30 10:46:55.908 089 18302.64 65.47 52282.76 88888.00 2010-03-30 10:46:56.408 089 18302.66 65.48 52282.92 88888.00 2010-03-30 10:46:56.908 089 18302.62 65.47 52282.93 88888.00 2010-03-30 10:46:57.408 089 18302.53 65.45 52282.87 88888.00 2010-03-30 10:46:57.908 089 18302.41 65.39 52282.94 88888.00 2010-03-30 10:46:58.408 089 18302.54 65.34 52282.83 88888.00 2010-03-30 10:46:58.908 089 18302.55 65.28 52282.65 88888.00 2010-03-30 10:46:59.408 089 18302.59 65.35 52282.66 88888.00 2010-03-30 10:46:59.908 089 18302.56 65.42 52282.59 88888.00 2010-03-30 10:47:00.408 089 18302.55 65.36 52282.63 88888.00 2010-03-30 10:47:00.908 089 18302.56 65.36 52282.72 88888.00 2010-03-30 10:47:01.408 089 18302.54 65.50 52282.65 88888.00 2010-03-30 10:47:01.908 089 18302.59 65.47 52282.68 88888.00 2010-03-30 10:47:02.408 089 18302.59 65.42 52282.60 88888.00 2010-03-30 10:47:02.908 089 18302.55 65.45 52282.62 88888.00 2010-03-30 10:47:03.408 089 18302.54 65.44 52282.66 88888.00 2010-03-30 10:47:03.908 089 18302.38 65.44 52282.63 88888.00 2010-03-30 10:47:04.408 089 18302.32 65.42 52282.51 88888.00 2010-03-30 10:47:04.908 089 18302.31 65.38 52282.57 88888.00 2010-03-30 10:47:05.408 089 18302.35 65.38 52282.73 88888.00 2010-03-30 10:47:05.908 089 18302.38 65.34 52282.63 88888.00 2010-03-30 10:47:06.408 089 18302.31 65.42 52282.59 88888.00 2010-03-30 10:47:06.908 089 18302.28 65.34 52282.61 88888.00 2010-03-30 10:47:07.408 089 18302.43 65.31 52282.66 88888.00 2010-03-30 10:47:07.908 089 18302.54 65.29 52282.73 88888.00 2010-03-30 10:47:08.408 089 18302.53 65.40 52282.75 88888.00 2010-03-30 10:47:08.908 089 18302.53 65.42 52282.77 88888.00 2010-03-30 10:47:09.408 089 18302.55 65.40 52282.81 88888.00 2010-03-30 10:47:09.908 089 18302.54 65.41 52282.83 88888.00 2010-03-30 10:47:10.408 089 18302.51 65.42 52282.83 88888.00 2010-03-30 10:47:10.908 089 18302.42 65.43 52282.81 88888.00 2010-03-30 10:47:11.408 089 18302.40 65.38 52282.84 88888.00 2010-03-30 10:47:11.908 089 18302.32 65.31 52282.84 88888.00 2010-03-30 10:47:12.408 089 18302.31 65.37 52282.71 88888.00 2010-03-30 10:47:12.908 089 18302.44 65.33 52282.65 88888.00 2010-03-30 10:47:13.408 089 18302.44 65.29 52282.55 88888.00 2010-03-30 10:47:13.908 089 18302.46 65.31 52282.59 88888.00 2010-03-30 10:47:14.408 089 18302.48 65.29 52282.60 88888.00 2010-03-30 10:47:14.908 089 18302.43 65.34 52282.64 88888.00 2010-03-30 10:47:15.408 089 18302.50 65.36 52282.55 88888.00 2010-03-30 10:47:15.908 089 18302.49 65.29 52282.63 88888.00 2010-03-30 10:47:16.408 089 18302.46 65.25 52282.75 88888.00 2010-03-30 10:47:16.908 089 18302.49 65.22 52282.84 88888.00 2010-03-30 10:47:17.408 089 18302.40 65.21 52282.77 88888.00 2010-03-30 10:47:17.908 089 18302.32 65.29 52282.85 88888.00 2010-03-30 10:47:18.408 089 18302.43 65.30 52282.85 88888.00 2010-03-30 10:47:18.908 089 18302.49 65.40 52282.77 88888.00 2010-03-30 10:47:19.408 089 18302.44 65.36 52282.75 88888.00 2010-03-30 10:47:19.908 089 18302.43 65.38 52282.70 88888.00 2010-03-30 10:47:20.408 089 18302.46 65.38 52282.61 88888.00 2010-03-30 10:47:20.908 089 18302.50 65.35 52282.52 88888.00 2010-03-30 10:47:21.408 089 18302.46 65.35 52282.62 88888.00 2010-03-30 10:47:21.908 089 18302.51 65.33 52282.73 88888.00 2010-03-30 10:47:22.408 089 18302.48 65.32 52282.74 88888.00 2010-03-30 10:47:22.908 089 18302.44 65.43 52282.65 88888.00 2010-03-30 10:47:23.408 089 18302.55 65.45 52282.54 88888.00 2010-03-30 10:47:23.908 089 18302.53 65.44 52282.68 88888.00 2010-03-30 10:47:24.408 089 18302.57 65.34 52282.77 88888.00 2010-03-30 10:47:24.908 089 18302.49 65.30 52282.65 88888.00 2010-03-30 10:47:25.408 089 18302.46 65.34 52282.74 88888.00 2010-03-30 10:47:25.908 089 18302.38 65.38 52282.69 88888.00 2010-03-30 10:47:26.408 089 18302.46 65.38 52282.73 88888.00 2010-03-30 10:47:26.908 089 18302.46 65.38 52282.81 88888.00 2010-03-30 10:47:27.408 089 18302.46 65.46 52282.89 88888.00 2010-03-30 10:47:27.908 089 18302.44 65.36 52282.82 88888.00 2010-03-30 10:47:28.408 089 18302.48 65.25 52282.82 88888.00 2010-03-30 10:47:28.908 089 18302.48 65.26 52282.89 88888.00 2010-03-30 10:47:29.408 089 18302.41 65.31 52282.95 88888.00 2010-03-30 10:47:29.908 089 18302.41 65.36 52282.89 88888.00 2010-03-30 10:47:30.408 089 18302.40 65.40 52282.94 88888.00 2010-03-30 10:47:30.908 089 18302.37 65.37 52282.99 88888.00 2010-03-30 10:47:31.408 089 18302.40 65.48 52282.92 88888.00 2010-03-30 10:47:31.908 089 18302.52 65.46 52282.87 88888.00 2010-03-30 10:47:32.408 089 18302.60 65.42 52282.81 88888.00 2010-03-30 10:47:32.908 089 18302.59 65.41 52282.71 88888.00 2010-03-30 10:47:33.408 089 18302.45 65.47 52282.70 88888.00 2010-03-30 10:47:33.908 089 18302.34 65.50 52282.81 88888.00 2010-03-30 10:47:34.408 089 18302.42 65.54 52282.85 88888.00 2010-03-30 10:47:34.908 089 18302.51 65.48 52282.90 88888.00 2010-03-30 10:47:35.408 089 18302.48 65.41 52282.85 88888.00 2010-03-30 10:47:35.908 089 18302.48 65.39 52282.70 88888.00 2010-03-30 10:47:36.408 089 18302.55 65.36 52282.63 88888.00 2010-03-30 10:47:36.908 089 18302.51 65.34 52282.61 88888.00 2010-03-30 10:47:37.408 089 18302.46 65.38 52282.60 88888.00 2010-03-30 10:47:37.908 089 18302.43 65.41 52282.53 88888.00 2010-03-30 10:47:38.408 089 18302.54 65.43 52282.50 88888.00 2010-03-30 10:47:38.908 089 18302.54 65.41 52282.65 88888.00 2010-03-30 10:47:39.408 089 18302.42 65.47 52282.83 88888.00 2010-03-30 10:47:39.908 089 18302.43 65.43 52282.75 88888.00 2010-03-30 10:47:40.408 089 18302.43 65.40 52282.64 88888.00 2010-03-30 10:47:40.908 089 18302.39 65.33 52282.57 88888.00 2010-03-30 10:47:41.408 089 18302.35 65.36 52282.64 88888.00 2010-03-30 10:47:41.908 089 18302.42 65.40 52282.77 88888.00 2010-03-30 10:47:42.408 089 18302.39 65.45 52282.87 88888.00 2010-03-30 10:47:42.908 089 18302.37 65.47 52282.88 88888.00 2010-03-30 10:47:43.408 089 18302.28 65.49 52282.74 88888.00 2010-03-30 10:47:43.908 089 18302.21 65.43 52282.77 88888.00 2010-03-30 10:47:44.408 089 18302.22 65.40 52282.83 88888.00 2010-03-30 10:47:44.908 089 18302.21 65.43 52282.75 88888.00 2010-03-30 10:47:45.408 089 18302.28 65.42 52282.72 88888.00 2010-03-30 10:47:45.908 089 18302.23 65.41 52282.72 88888.00 2010-03-30 10:47:46.408 089 18302.22 65.47 52282.82 88888.00 2010-03-30 10:47:46.908 089 18302.23 65.49 52282.88 88888.00 2010-03-30 10:47:47.408 089 18302.29 65.52 52282.95 88888.00 2010-03-30 10:47:47.908 089 18302.27 65.53 52282.93 88888.00 2010-03-30 10:47:48.408 089 18302.23 65.57 52282.92 88888.00 2010-03-30 10:47:48.908 089 18302.20 65.55 52282.95 88888.00 2010-03-30 10:47:49.408 089 18302.23 65.42 52282.76 88888.00 2010-03-30 10:47:49.908 089 18302.27 65.40 52282.70 88888.00 2010-03-30 10:47:50.408 089 18302.19 65.38 52282.89 88888.00 2010-03-30 10:47:50.908 089 18302.23 65.35 52282.96 88888.00 2010-03-30 10:47:51.408 089 18302.15 65.41 52282.96 88888.00 2010-03-30 10:47:51.908 089 18302.20 65.51 52283.00 88888.00 2010-03-30 10:47:52.408 089 18302.28 65.38 52283.04 88888.00 2010-03-30 10:47:52.908 089 18302.23 65.36 52283.13 88888.00 2010-03-30 10:47:53.408 089 18302.28 65.42 52283.03 88888.00 2010-03-30 10:47:53.908 089 18302.31 65.44 52282.98 88888.00 2010-03-30 10:47:54.408 089 18302.31 65.47 52283.05 88888.00 2010-03-30 10:47:54.908 089 18302.32 65.46 52283.06 88888.00 2010-03-30 10:47:55.408 089 18302.44 65.54 52282.98 88888.00 2010-03-30 10:47:55.908 089 18302.50 65.57 52282.95 88888.00 2010-03-30 10:47:56.408 089 18302.50 65.61 52282.92 88888.00 2010-03-30 10:47:56.908 089 18302.52 65.61 52282.95 88888.00 2010-03-30 10:47:57.408 089 18302.51 65.53 52282.94 88888.00 2010-03-30 10:47:57.908 089 18302.46 65.51 52282.94 88888.00 2010-03-30 10:47:58.408 089 18302.49 65.50 52282.87 88888.00 2010-03-30 10:47:58.908 089 18302.52 65.53 52282.97 88888.00 2010-03-30 10:47:59.408 089 18302.48 65.54 52283.04 88888.00 2010-03-30 10:47:59.908 089 18302.48 65.50 52283.04 88888.00 2010-03-30 10:48:00.408 089 18302.52 65.57 52283.05 88888.00 2010-03-30 10:48:00.908 089 18302.42 65.55 52282.95 88888.00 2010-03-30 10:48:01.408 089 18302.40 65.53 52283.01 88888.00 2010-03-30 10:48:01.908 089 18302.33 65.53 52283.12 88888.00 2010-03-30 10:48:02.408 089 18302.39 65.56 52283.13 88888.00 2010-03-30 10:48:02.908 089 18302.50 65.58 52283.17 88888.00 2010-03-30 10:48:03.408 089 18302.48 65.62 52283.05 88888.00 2010-03-30 10:48:03.908 089 18302.51 65.58 52282.95 88888.00 2010-03-30 10:48:04.408 089 18302.54 65.54 52282.86 88888.00 2010-03-30 10:48:04.908 089 18302.49 65.48 52282.90 88888.00 2010-03-30 10:48:05.408 089 18302.42 65.48 52282.89 88888.00 2010-03-30 10:48:05.908 089 18302.44 65.41 52282.86 88888.00 2010-03-30 10:48:06.408 089 18302.43 65.40 52282.81 88888.00 2010-03-30 10:48:06.908 089 18302.45 65.44 52282.88 88888.00 2010-03-30 10:48:07.408 089 18302.40 65.47 52282.92 88888.00 2010-03-30 10:48:07.908 089 18302.46 65.50 52282.97 88888.00 2010-03-30 10:48:08.408 089 18302.42 65.48 52282.90 88888.00 2010-03-30 10:48:08.908 089 18302.43 65.40 52282.92 88888.00 2010-03-30 10:48:09.408 089 18302.39 65.40 52282.96 88888.00 2010-03-30 10:48:09.908 089 18302.38 65.44 52282.99 88888.00 2010-03-30 10:48:10.408 089 18302.40 65.37 52283.06 88888.00 2010-03-30 10:48:10.908 089 18302.35 65.40 52283.09 88888.00 2010-03-30 10:48:11.408 089 18302.31 65.47 52282.95 88888.00 2010-03-30 10:48:11.908 089 18302.42 65.47 52282.95 88888.00 2010-03-30 10:48:12.408 089 18302.33 65.48 52282.95 88888.00 2010-03-30 10:48:12.908 089 18302.23 65.52 52282.98 88888.00 2010-03-30 10:48:13.408 089 18302.24 65.57 52283.10 88888.00 2010-03-30 10:48:13.908 089 18302.45 65.50 52283.10 88888.00 2010-03-30 10:48:14.408 089 18302.46 65.47 52283.10 88888.00 2010-03-30 10:48:14.908 089 18302.33 65.43 52283.12 88888.00 2010-03-30 10:48:15.408 089 18302.29 65.42 52283.09 88888.00 2010-03-30 10:48:15.908 089 18302.29 65.45 52282.86 88888.00 2010-03-30 10:48:16.408 089 18302.27 65.47 52282.87 88888.00 2010-03-30 10:48:16.908 089 18302.29 65.54 52283.00 88888.00 2010-03-30 10:48:17.408 089 18302.34 65.51 52282.95 88888.00 2010-03-30 10:48:17.908 089 18302.32 65.48 52282.94 88888.00 2010-03-30 10:48:18.408 089 18302.23 65.48 52282.95 88888.00 2010-03-30 10:48:18.908 089 18302.31 65.50 52282.93 88888.00 2010-03-30 10:48:19.408 089 18302.38 65.55 52282.93 88888.00 2010-03-30 10:48:19.908 089 18302.42 65.59 52282.97 88888.00 2010-03-30 10:48:20.408 089 18302.32 65.55 52282.99 88888.00 2010-03-30 10:48:20.908 089 18302.26 65.58 52283.11 88888.00 2010-03-30 10:48:21.408 089 18302.19 65.61 52283.00 88888.00 2010-03-30 10:48:21.908 089 18302.28 65.56 52282.73 88888.00 2010-03-30 10:48:22.408 089 18302.22 65.51 52282.72 88888.00 2010-03-30 10:48:22.908 089 18302.20 65.58 52282.71 88888.00 2010-03-30 10:48:23.408 089 18302.08 65.62 52282.78 88888.00 2010-03-30 10:48:23.908 089 18302.12 65.64 52283.07 88888.00 2010-03-30 10:48:24.408 089 18302.30 65.67 52283.10 88888.00 2010-03-30 10:48:24.908 089 18302.38 65.67 52283.10 88888.00 2010-03-30 10:48:25.408 089 18302.38 65.71 52283.00 88888.00 2010-03-30 10:48:25.908 089 18302.33 65.75 52283.05 88888.00 2010-03-30 10:48:26.408 089 18302.30 65.64 52283.09 88888.00 2010-03-30 10:48:26.908 089 18302.24 65.65 52283.04 88888.00 2010-03-30 10:48:27.408 089 18302.13 65.65 52283.12 88888.00 2010-03-30 10:48:27.908 089 18302.16 65.73 52283.27 88888.00 2010-03-30 10:48:28.408 089 18302.11 65.74 52283.13 88888.00 2010-03-30 10:48:28.908 089 18302.22 65.70 52283.04 88888.00 2010-03-30 10:48:29.408 089 18302.35 65.66 52283.23 88888.00 2010-03-30 10:48:29.908 089 18302.32 65.59 52283.26 88888.00 2010-03-30 10:48:30.408 089 18302.27 65.68 52283.29 88888.00 2010-03-30 10:48:30.908 089 18302.24 65.69 52283.23 88888.00 2010-03-30 10:48:31.408 089 18302.15 65.75 52283.05 88888.00 2010-03-30 10:48:31.908 089 18302.33 65.75 52283.08 88888.00 2010-03-30 10:48:32.408 089 18302.40 65.74 52283.30 88888.00 2010-03-30 10:48:32.908 089 18302.30 65.69 52283.22 88888.00 2010-03-30 10:48:33.408 089 18302.35 65.77 52283.08 88888.00 2010-03-30 10:48:33.908 089 18302.34 65.86 52283.01 88888.00 2010-03-30 10:48:34.408 089 18302.31 65.81 52283.03 88888.00 2010-03-30 10:48:34.908 089 18302.48 65.83 52282.93 88888.00 2010-03-30 10:48:35.408 089 18302.51 65.86 52282.93 88888.00 2010-03-30 10:48:35.908 089 18302.54 65.84 52283.07 88888.00 2010-03-30 10:48:36.408 089 18302.56 65.75 52283.27 88888.00 2010-03-30 10:48:36.908 089 18302.54 65.73 52283.23 88888.00 2010-03-30 10:48:37.408 089 18302.39 65.74 52283.17 88888.00 2010-03-30 10:48:37.908 089 18302.39 65.73 52283.19 88888.00 2010-03-30 10:48:38.408 089 18302.34 65.67 52283.24 88888.00 2010-03-30 10:48:38.908 089 18302.30 65.70 52283.23 88888.00 2010-03-30 10:48:39.408 089 18302.39 65.79 52283.21 88888.00 2010-03-30 10:48:39.908 089 18302.43 65.87 52283.26 88888.00 2010-03-30 10:48:40.408 089 18302.33 65.97 52283.29 88888.00 2010-03-30 10:48:40.908 089 18302.38 66.00 52283.16 88888.00 2010-03-30 10:48:41.408 089 18302.34 66.00 52283.06 88888.00 2010-03-30 10:48:41.908 089 18302.33 65.89 52283.09 88888.00 2010-03-30 10:48:42.408 089 18302.42 65.95 52283.06 88888.00 2010-03-30 10:48:42.908 089 18302.50 65.97 52283.12 88888.00 2010-03-30 10:48:43.408 089 18302.50 65.94 52282.98 88888.00 2010-03-30 10:48:43.908 089 18302.45 65.91 52282.87 88888.00 2010-03-30 10:48:44.408 089 18302.50 65.91 52282.87 88888.00 2010-03-30 10:48:44.908 089 18302.53 65.95 52282.93 88888.00 2010-03-30 10:48:45.408 089 18302.45 65.87 52282.98 88888.00 2010-03-30 10:48:45.908 089 18302.42 65.79 52282.99 88888.00 2010-03-30 10:48:46.408 089 18302.40 65.82 52283.08 88888.00 2010-03-30 10:48:46.908 089 18302.52 65.80 52283.09 88888.00 2010-03-30 10:48:47.408 089 18302.57 65.56 52282.98 88888.00 2010-03-30 10:48:47.908 089 18302.53 65.71 52282.99 88888.00 2010-03-30 10:48:48.408 089 18302.56 65.67 52282.99 88888.00 2010-03-30 10:48:48.908 089 18302.59 65.68 52283.10 88888.00 2010-03-30 10:48:49.408 089 18302.54 65.76 52283.12 88888.00 2010-03-30 10:48:49.908 089 18302.49 65.73 52282.97 88888.00 2010-03-30 10:48:50.408 089 18302.49 65.71 52282.86 88888.00 2010-03-30 10:48:50.908 089 18302.59 65.72 52282.92 88888.00 2010-03-30 10:48:51.408 089 18302.63 65.71 52282.96 88888.00 2010-03-30 10:48:51.908 089 18302.51 65.72 52282.88 88888.00 2010-03-30 10:48:52.408 089 18302.54 65.80 52282.94 88888.00 2010-03-30 10:48:52.908 089 18302.60 65.81 52283.05 88888.00 2010-03-30 10:48:53.408 089 18302.54 65.88 52282.97 88888.00 2010-03-30 10:48:53.908 089 18302.48 65.82 52282.98 88888.00 2010-03-30 10:48:54.408 089 18302.40 65.74 52283.04 88888.00 2010-03-30 10:48:54.908 089 18302.35 65.73 52282.97 88888.00 2010-03-30 10:48:55.408 089 18302.39 65.78 52282.97 88888.00 2010-03-30 10:48:55.908 089 18302.48 65.82 52282.92 88888.00 2010-03-30 10:48:56.408 089 18302.53 65.82 52282.86 88888.00 2010-03-30 10:48:56.908 089 18302.49 65.84 52282.93 88888.00 2010-03-30 10:48:57.408 089 18302.41 65.86 52282.86 88888.00 2010-03-30 10:48:57.908 089 18302.45 65.91 52282.76 88888.00 2010-03-30 10:48:58.408 089 18302.53 65.96 52282.76 88888.00 2010-03-30 10:48:58.908 089 18302.50 65.96 52282.84 88888.00 2010-03-30 10:48:59.408 089 18302.51 65.98 52282.84 88888.00 2010-03-30 10:48:59.908 089 18302.44 65.96 52282.81 88888.00 2010-03-30 10:49:00.408 089 18302.35 65.89 52282.88 88888.00 2010-03-30 10:49:00.908 089 18302.41 65.96 52282.89 88888.00 2010-03-30 10:49:01.408 089 18302.49 65.94 52282.66 88888.00 2010-03-30 10:49:01.908 089 18302.38 66.02 52282.60 88888.00 2010-03-30 10:49:02.408 089 18302.41 66.03 52282.53 88888.00 2010-03-30 10:49:02.908 089 18302.40 65.95 52282.46 88888.00 2010-03-30 10:49:03.408 089 18302.45 65.87 52282.61 88888.00 2010-03-30 10:49:03.908 089 18302.48 65.83 52282.85 88888.00 2010-03-30 10:49:04.408 089 18302.56 65.95 52282.99 88888.00 2010-03-30 10:49:04.908 089 18302.64 65.87 52282.96 88888.00 2010-03-30 10:49:05.408 089 18302.63 65.80 52282.94 88888.00 2010-03-30 10:49:05.908 089 18302.64 65.87 52282.96 88888.00 2010-03-30 10:49:06.408 089 18302.64 65.84 52283.05 88888.00 2010-03-30 10:49:06.908 089 18302.53 65.86 52282.99 88888.00 2010-03-30 10:49:07.408 089 18302.42 65.90 52283.01 88888.00 2010-03-30 10:49:07.908 089 18302.52 65.97 52283.06 88888.00 2010-03-30 10:49:08.408 089 18302.40 66.02 52283.04 88888.00 2010-03-30 10:49:08.908 089 18302.32 66.14 52282.99 88888.00 2010-03-30 10:49:09.408 089 18302.30 66.07 52282.97 88888.00 2010-03-30 10:49:09.908 089 18302.16 66.00 52283.04 88888.00 2010-03-30 10:49:10.408 089 18302.24 66.04 52283.12 88888.00 2010-03-30 10:49:10.908 089 18302.43 66.10 52283.16 88888.00 2010-03-30 10:49:11.408 089 18302.33 66.06 52283.04 88888.00 2010-03-30 10:49:11.908 089 18302.26 66.03 52282.88 88888.00 2010-03-30 10:49:12.408 089 18302.31 66.05 52282.93 88888.00 2010-03-30 10:49:12.908 089 18302.45 66.05 52283.05 88888.00 2010-03-30 10:49:13.408 089 18302.42 66.05 52283.13 88888.00 2010-03-30 10:49:13.908 089 18302.35 66.06 52283.18 88888.00 2010-03-30 10:49:14.408 089 18302.33 66.03 52283.22 88888.00 2010-03-30 10:49:14.908 089 18302.40 65.97 52283.19 88888.00 2010-03-30 10:49:15.408 089 18302.41 65.96 52283.13 88888.00 2010-03-30 10:49:15.908 089 18302.26 65.96 52283.15 88888.00 2010-03-30 10:49:16.408 089 18302.27 65.97 52283.16 88888.00 2010-03-30 10:49:16.908 089 18302.30 65.96 52283.17 88888.00 2010-03-30 10:49:17.408 089 18302.32 65.97 52283.01 88888.00 2010-03-30 10:49:17.908 089 18302.39 66.00 52282.92 88888.00 2010-03-30 10:49:18.408 089 18302.55 66.02 52282.94 88888.00 2010-03-30 10:49:18.908 089 18302.61 66.09 52282.99 88888.00 2010-03-30 10:49:19.408 089 18302.55 65.97 52283.08 88888.00 2010-03-30 10:49:19.908 089 18302.52 65.90 52283.00 88888.00 2010-03-30 10:49:20.408 089 18302.49 65.90 52283.06 88888.00 2010-03-30 10:49:20.908 089 18302.45 65.99 52283.04 88888.00 2010-03-30 10:49:21.408 089 18302.45 66.09 52282.95 88888.00 2010-03-30 10:49:21.908 089 18302.48 66.11 52282.85 88888.00 2010-03-30 10:49:22.408 089 18302.55 66.09 52282.81 88888.00 2010-03-30 10:49:22.908 089 18302.53 66.08 52282.83 88888.00 2010-03-30 10:49:23.408 089 18302.45 66.01 52282.59 88888.00 2010-03-30 10:49:23.908 089 18302.53 65.99 52282.69 88888.00 2010-03-30 10:49:24.408 089 18302.62 65.96 52282.74 88888.00 2010-03-30 10:49:24.908 089 18302.61 66.03 52282.81 88888.00 2010-03-30 10:49:25.408 089 18302.60 66.08 52282.82 88888.00 2010-03-30 10:49:25.908 089 18302.62 66.19 52282.94 88888.00 2010-03-30 10:49:26.408 089 18302.48 66.22 52282.94 88888.00 2010-03-30 10:49:26.908 089 18302.49 66.17 52283.08 88888.00 2010-03-30 10:49:27.408 089 18302.53 66.24 52283.01 88888.00 2010-03-30 10:49:27.908 089 18302.48 66.25 52283.00 88888.00 2010-03-30 10:49:28.408 089 18302.46 66.18 52283.04 88888.00 2010-03-30 10:49:28.908 089 18302.46 66.22 52283.09 88888.00 2010-03-30 10:49:29.408 089 18302.32 66.31 52283.03 88888.00 2010-03-30 10:49:29.908 089 18302.42 66.22 52283.04 88888.00 2010-03-30 10:49:30.408 089 18302.52 66.17 52283.06 88888.00 2010-03-30 10:49:30.908 089 18302.52 66.18 52283.08 88888.00 2010-03-30 10:49:31.408 089 18302.45 66.11 52283.19 88888.00 2010-03-30 10:49:31.908 089 18302.53 66.11 52283.13 88888.00 2010-03-30 10:49:32.408 089 18302.45 66.13 52282.95 88888.00 2010-03-30 10:49:32.908 089 18302.42 66.07 52282.92 88888.00 2010-03-30 10:49:33.408 089 18302.40 66.03 52282.94 88888.00 2010-03-30 10:49:33.908 089 18302.44 65.96 52282.94 88888.00 2010-03-30 10:49:34.408 089 18302.44 65.97 52283.04 88888.00 2010-03-30 10:49:34.908 089 18302.43 66.08 52283.09 88888.00 2010-03-30 10:49:35.408 089 18302.46 66.10 52283.07 88888.00 2010-03-30 10:49:35.908 089 18302.46 66.15 52283.00 88888.00 2010-03-30 10:49:36.408 089 18302.44 66.18 52283.01 88888.00 2010-03-30 10:49:36.908 089 18302.42 66.29 52283.18 88888.00 2010-03-30 10:49:37.408 089 18302.29 66.30 52283.03 88888.00 2010-03-30 10:49:37.908 089 18302.23 66.30 52283.04 88888.00 2010-03-30 10:49:38.408 089 18302.19 66.28 52283.09 88888.00 2010-03-30 10:49:38.908 089 18302.11 66.16 52283.07 88888.00 2010-03-30 10:49:39.408 089 18302.21 66.08 52282.96 88888.00 2010-03-30 10:49:39.908 089 18302.18 66.12 52282.98 88888.00 2010-03-30 10:49:40.408 089 18302.10 66.17 52283.09 88888.00 2010-03-30 10:49:40.908 089 18302.16 66.14 52282.97 88888.00 2010-03-30 10:49:41.408 089 18302.08 66.05 52283.01 88888.00 2010-03-30 10:49:41.908 089 18302.07 66.06 52283.03 88888.00 2010-03-30 10:49:42.408 089 18302.12 66.04 52283.16 88888.00 2010-03-30 10:49:42.908 089 18302.09 66.02 52283.03 88888.00 2010-03-30 10:49:43.408 089 18302.20 66.06 52282.94 88888.00 2010-03-30 10:49:43.908 089 18302.35 66.08 52282.92 88888.00 2010-03-30 10:49:44.408 089 18302.31 66.08 52282.86 88888.00 2010-03-30 10:49:44.908 089 18302.38 66.12 52282.86 88888.00 2010-03-30 10:49:45.408 089 18302.43 66.13 52282.92 88888.00 2010-03-30 10:49:45.908 089 18302.42 66.11 52282.94 88888.00 2010-03-30 10:49:46.408 089 18302.46 66.00 52282.88 88888.00 2010-03-30 10:49:46.908 089 18302.49 65.97 52282.95 88888.00 2010-03-30 10:49:47.408 089 18302.46 65.91 52283.03 88888.00 2010-03-30 10:49:47.908 089 18302.56 66.00 52282.97 88888.00 2010-03-30 10:49:48.408 089 18302.63 65.99 52283.03 88888.00 2010-03-30 10:49:48.908 089 18302.67 66.02 52283.03 88888.00 2010-03-30 10:49:49.408 089 18302.64 66.07 52282.97 88888.00 2010-03-30 10:49:49.908 089 18302.61 65.94 52283.07 88888.00 2010-03-30 10:49:50.408 089 18302.71 65.92 52283.10 88888.00 2010-03-30 10:49:50.908 089 18302.70 66.02 52283.17 88888.00 2010-03-30 10:49:51.408 089 18302.68 66.04 52283.06 88888.00 2010-03-30 10:49:51.908 089 18302.70 66.01 52282.95 88888.00 2010-03-30 10:49:52.408 089 18302.78 66.01 52282.89 88888.00 2010-03-30 10:49:52.908 089 18302.77 66.00 52282.92 88888.00 2010-03-30 10:49:53.408 089 18302.78 66.05 52282.88 88888.00 2010-03-30 10:49:53.908 089 18302.84 66.11 52282.88 88888.00 2010-03-30 10:49:54.408 089 18302.89 66.09 52283.00 88888.00 2010-03-30 10:49:54.908 089 18302.95 66.12 52283.13 88888.00 2010-03-30 10:49:55.408 089 18302.88 66.11 52283.07 88888.00 2010-03-30 10:49:55.908 089 18302.86 66.11 52283.10 88888.00 2010-03-30 10:49:56.408 089 18302.94 66.08 52283.12 88888.00 2010-03-30 10:49:56.908 089 18302.93 66.06 52282.98 88888.00 2010-03-30 10:49:57.408 089 18302.95 66.08 52282.98 88888.00 2010-03-30 10:49:57.908 089 18302.92 66.16 52283.01 88888.00 2010-03-30 10:49:58.408 089 18303.03 66.14 52282.95 88888.00 2010-03-30 10:49:58.908 089 18303.04 66.10 52283.04 88888.00 2010-03-30 10:49:59.408 089 18302.94 66.07 52283.15 88888.00 2010-03-30 10:49:59.908 089 18302.97 66.07 52283.19 88888.00 2010-03-30 10:50:00.408 089 18303.00 66.04 52283.33 88888.00 2010-03-30 10:50:00.908 089 18302.98 66.19 52283.36 88888.00 2010-03-30 10:50:01.408 089 18302.91 66.24 52283.43 88888.00 2010-03-30 10:50:01.908 089 18302.86 66.24 52283.48 88888.00 2010-03-30 10:50:02.408 089 18302.92 66.19 52283.41 88888.00 2010-03-30 10:50:02.908 089 18302.94 66.20 52283.41 88888.00 2010-03-30 10:50:03.408 089 18302.88 66.22 52283.40 88888.00 2010-03-30 10:50:03.908 089 18302.86 66.26 52283.39 88888.00 2010-03-30 10:50:04.408 089 18302.85 66.30 52283.32 88888.00 2010-03-30 10:50:04.908 089 18302.82 66.24 52283.24 88888.00 2010-03-30 10:50:05.408 089 18302.75 66.26 52283.23 88888.00 2010-03-30 10:50:05.908 089 18302.70 66.22 52283.31 88888.00 2010-03-30 10:50:06.408 089 18302.86 66.25 52283.34 88888.00 2010-03-30 10:50:06.908 089 18302.77 66.23 52283.33 88888.00 2010-03-30 10:50:07.408 089 18302.76 66.26 52283.31 88888.00 2010-03-30 10:50:07.908 089 18302.74 66.33 52283.29 88888.00 2010-03-30 10:50:08.408 089 18302.62 66.35 52283.32 88888.00 2010-03-30 10:50:08.908 089 18302.61 66.29 52283.30 88888.00 2010-03-30 10:50:09.408 089 18302.71 66.30 52283.38 88888.00 2010-03-30 10:50:09.908 089 18302.71 66.26 52283.27 88888.00 2010-03-30 10:50:10.408 089 18302.64 66.25 52283.33 88888.00 2010-03-30 10:50:10.908 089 18302.59 66.22 52283.43 88888.00 2010-03-30 10:50:11.408 089 18302.49 66.23 52283.47 88888.00 2010-03-30 10:50:11.908 089 18302.45 66.17 52283.40 88888.00 2010-03-30 10:50:12.408 089 18302.73 66.21 52283.40 88888.00 2010-03-30 10:50:12.908 089 18302.85 66.25 52283.39 88888.00 2010-03-30 10:50:13.408 089 18302.82 66.34 52283.22 88888.00 2010-03-30 10:50:13.908 089 18302.78 66.37 52283.24 88888.00 2010-03-30 10:50:14.408 089 18302.73 66.43 52283.30 88888.00 2010-03-30 10:50:14.908 089 18302.71 66.46 52283.28 88888.00 2010-03-30 10:50:15.408 089 18302.64 66.40 52283.26 88888.00 2010-03-30 10:50:15.908 089 18302.57 66.41 52283.18 88888.00 2010-03-30 10:50:16.408 089 18302.57 66.40 52283.21 88888.00 2010-03-30 10:50:16.908 089 18302.62 66.36 52283.24 88888.00 2010-03-30 10:50:17.408 089 18302.66 66.37 52283.26 88888.00 2010-03-30 10:50:17.908 089 18302.70 66.30 52283.29 88888.00 2010-03-30 10:50:18.408 089 18302.75 66.23 52283.35 88888.00 2010-03-30 10:50:18.908 089 18302.71 66.17 52283.27 88888.00 2010-03-30 10:50:19.408 089 18302.72 66.24 52283.23 88888.00 2010-03-30 10:50:19.908 089 18302.70 66.24 52283.28 88888.00 2010-03-30 10:50:20.408 089 18302.62 66.23 52283.28 88888.00 2010-03-30 10:50:20.908 089 18302.57 66.23 52283.26 88888.00 2010-03-30 10:50:21.408 089 18302.59 66.25 52283.29 88888.00 2010-03-30 10:50:21.908 089 18302.61 66.18 52283.40 88888.00 2010-03-30 10:50:22.408 089 18302.62 66.23 52283.30 88888.00 2010-03-30 10:50:22.908 089 18302.60 66.26 52283.43 88888.00 2010-03-30 10:50:23.408 089 18302.62 66.20 52283.51 88888.00 2010-03-30 10:50:23.908 089 18302.66 66.17 52283.43 88888.00 2010-03-30 10:50:24.408 089 18302.61 66.25 52283.33 88888.00 2010-03-30 10:50:24.908 089 18302.56 66.25 52283.32 88888.00 2010-03-30 10:50:25.408 089 18302.54 66.25 52283.33 88888.00 2010-03-30 10:50:25.908 089 18302.56 66.16 52283.42 88888.00 2010-03-30 10:50:26.408 089 18302.60 66.18 52283.44 88888.00 2010-03-30 10:50:26.908 089 18302.57 66.16 52283.48 88888.00 2010-03-30 10:50:27.408 089 18302.65 66.17 52283.32 88888.00 2010-03-30 10:50:27.908 089 18302.64 66.21 52283.38 88888.00 2010-03-30 10:50:28.408 089 18302.68 66.24 52283.36 88888.00 2010-03-30 10:50:28.908 089 18302.67 66.32 52283.33 88888.00 2010-03-30 10:50:29.408 089 18302.70 66.24 52283.35 88888.00 2010-03-30 10:50:29.908 089 18302.60 66.19 52283.38 88888.00 2010-03-30 10:50:30.408 089 18302.59 66.16 52283.30 88888.00 2010-03-30 10:50:30.908 089 18302.74 66.10 52283.28 88888.00 2010-03-30 10:50:31.408 089 18302.84 66.02 52283.33 88888.00 2010-03-30 10:50:31.908 089 18302.85 66.04 52283.23 88888.00 2010-03-30 10:50:32.408 089 18302.75 66.11 52283.23 88888.00 2010-03-30 10:50:32.908 089 18302.70 66.15 52283.03 88888.00 2010-03-30 10:50:33.408 089 18302.72 66.08 52283.01 88888.00 2010-03-30 10:50:33.908 089 18302.70 66.00 52283.12 88888.00 2010-03-30 10:50:34.408 089 18302.80 65.97 52283.30 88888.00 2010-03-30 10:50:34.908 089 18302.83 65.96 52283.22 88888.00 2010-03-30 10:50:35.408 089 18302.84 66.06 52283.20 88888.00 2010-03-30 10:50:35.908 089 18302.93 65.99 52283.09 88888.00 2010-03-30 10:50:36.408 089 18302.99 65.91 52282.99 88888.00 2010-03-30 10:50:36.908 089 18302.88 65.88 52283.15 88888.00 2010-03-30 10:50:37.408 089 18302.91 65.87 52283.16 88888.00 2010-03-30 10:50:37.908 089 18302.73 65.96 52283.21 88888.00 2010-03-30 10:50:38.408 089 18302.56 65.98 52283.17 88888.00 2010-03-30 10:50:38.908 089 18302.57 65.99 52283.15 88888.00 2010-03-30 10:50:39.408 089 18302.67 66.11 52283.10 88888.00 2010-03-30 10:50:39.908 089 18302.68 66.17 52282.98 88888.00 2010-03-30 10:50:40.408 089 18302.82 66.08 52283.03 88888.00 2010-03-30 10:50:40.908 089 18302.83 66.08 52282.89 88888.00 2010-03-30 10:50:41.408 089 18302.84 66.00 52282.87 88888.00 2010-03-30 10:50:41.908 089 18302.91 65.99 52283.09 88888.00 2010-03-30 10:50:42.408 089 18302.93 65.79 52283.00 88888.00 2010-03-30 10:50:42.908 089 18302.88 65.94 52283.12 88888.00 2010-03-30 10:50:43.408 089 18302.81 66.01 52283.26 88888.00 2010-03-30 10:50:43.908 089 18302.96 66.07 52283.12 88888.00 2010-03-30 10:50:44.408 089 18302.95 66.00 52283.08 88888.00 2010-03-30 10:50:44.908 089 18302.91 65.96 52283.17 88888.00 2010-03-30 10:50:45.408 089 18302.91 65.99 52283.16 88888.00 2010-03-30 10:50:45.908 089 18302.83 66.02 52283.11 88888.00 2010-03-30 10:50:46.408 089 18302.86 65.96 52283.09 88888.00 2010-03-30 10:50:46.908 089 18302.78 65.96 52283.12 88888.00 2010-03-30 10:50:47.408 089 18302.82 66.07 52283.11 88888.00 2010-03-30 10:50:47.908 089 18302.80 66.06 52283.07 88888.00 2010-03-30 10:50:48.408 089 18302.88 65.98 52283.04 88888.00 2010-03-30 10:50:48.908 089 18302.82 66.01 52283.13 88888.00 2010-03-30 10:50:49.408 089 18302.74 65.98 52283.21 88888.00 2010-03-30 10:50:49.908 089 18302.75 65.96 52283.26 88888.00 2010-03-30 10:50:50.408 089 18302.75 65.98 52283.30 88888.00 2010-03-30 10:50:50.908 089 18302.65 66.00 52283.30 88888.00 2010-03-30 10:50:51.408 089 18302.70 66.05 52283.28 88888.00 2010-03-30 10:50:51.908 089 18302.82 66.05 52283.36 88888.00 2010-03-30 10:50:52.408 089 18302.74 66.03 52283.35 88888.00 2010-03-30 10:50:52.908 089 18302.75 66.03 52283.33 88888.00 2010-03-30 10:50:53.408 089 18302.83 66.06 52283.34 88888.00 2010-03-30 10:50:53.908 089 18302.78 66.09 52283.35 88888.00 2010-03-30 10:50:54.408 089 18302.73 66.12 52283.36 88888.00 2010-03-30 10:50:54.908 089 18302.71 66.15 52283.33 88888.00 2010-03-30 10:50:55.408 089 18302.71 66.21 52283.20 88888.00 2010-03-30 10:50:55.908 089 18302.64 66.15 52283.22 88888.00 2010-03-30 10:50:56.408 089 18302.65 66.06 52283.28 88888.00 2010-03-30 10:50:56.908 089 18302.63 66.10 52283.29 88888.00 2010-03-30 10:50:57.408 089 18302.66 66.09 52283.32 88888.00 2010-03-30 10:50:57.908 089 18302.66 66.02 52283.24 88888.00 2010-03-30 10:50:58.408 089 18302.70 66.05 52283.23 88888.00 2010-03-30 10:50:58.908 089 18302.68 66.07 52283.31 88888.00 2010-03-30 10:50:59.408 089 18302.73 66.11 52283.22 88888.00 2010-03-30 10:50:59.908 089 18302.65 66.12 52283.27 88888.00 2010-03-30 10:51:00.408 089 18302.73 66.02 52283.29 88888.00 2010-03-30 10:51:00.908 089 18302.74 66.00 52283.34 88888.00 2010-03-30 10:51:01.408 089 18302.70 65.97 52283.41 88888.00 2010-03-30 10:51:01.908 089 18302.62 66.02 52283.29 88888.00 2010-03-30 10:51:02.408 089 18302.73 66.09 52283.24 88888.00 2010-03-30 10:51:02.908 089 18302.75 66.10 52283.39 88888.00 2010-03-30 10:51:03.408 089 18302.62 66.15 52283.39 88888.00 2010-03-30 10:51:03.908 089 18302.59 66.21 52283.32 88888.00 2010-03-30 10:51:04.408 089 18302.60 66.14 52283.27 88888.00 2010-03-30 10:51:04.908 089 18302.60 66.04 52283.11 88888.00 2010-03-30 10:51:05.408 089 18302.67 66.02 52282.99 88888.00 2010-03-30 10:51:05.908 089 18302.80 66.01 52282.96 88888.00 2010-03-30 10:51:06.408 089 18302.71 65.91 52282.98 88888.00 2010-03-30 10:51:06.908 089 18302.83 65.89 52283.11 88888.00 2010-03-30 10:51:07.408 089 18302.83 65.89 52283.20 88888.00 2010-03-30 10:51:07.908 089 18302.78 65.80 52283.09 88888.00 2010-03-30 10:51:08.408 089 18302.70 65.85 52283.03 88888.00 2010-03-30 10:51:08.908 089 18302.68 66.00 52283.15 88888.00 2010-03-30 10:51:09.408 089 18302.65 65.99 52283.13 88888.00 2010-03-30 10:51:09.908 089 18302.66 65.96 52283.10 88888.00 2010-03-30 10:51:10.408 089 18302.80 66.07 52283.11 88888.00 2010-03-30 10:51:10.908 089 18302.76 66.02 52283.12 88888.00 2010-03-30 10:51:11.408 089 18302.61 65.99 52283.16 88888.00 2010-03-30 10:51:11.908 089 18302.67 65.88 52283.12 88888.00 2010-03-30 10:51:12.408 089 18302.71 65.86 52283.13 88888.00 2010-03-30 10:51:12.908 089 18302.75 65.91 52283.09 88888.00 2010-03-30 10:51:13.408 089 18302.75 66.00 52283.09 88888.00 2010-03-30 10:51:13.908 089 18302.75 65.98 52283.13 88888.00 2010-03-30 10:51:14.408 089 18302.83 65.89 52283.21 88888.00 2010-03-30 10:51:14.908 089 18302.89 65.84 52283.12 88888.00 2010-03-30 10:51:15.408 089 18302.96 65.91 52283.09 88888.00 2010-03-30 10:51:15.908 089 18302.94 66.00 52283.13 88888.00 2010-03-30 10:51:16.408 089 18302.87 65.94 52283.21 88888.00 2010-03-30 10:51:16.908 089 18302.95 65.85 52283.11 88888.00 2010-03-30 10:51:17.408 089 18303.07 65.86 52283.05 88888.00 2010-03-30 10:51:17.908 089 18303.13 65.89 52283.04 88888.00 2010-03-30 10:51:18.408 089 18303.07 65.91 52282.98 88888.00 2010-03-30 10:51:18.908 089 18302.97 65.89 52283.01 88888.00 2010-03-30 10:51:19.408 089 18303.02 65.90 52283.03 88888.00 2010-03-30 10:51:19.908 089 18302.98 66.01 52283.11 88888.00 2010-03-30 10:51:20.408 089 18302.73 66.04 52283.07 88888.00 2010-03-30 10:51:20.908 089 18302.84 65.99 52283.04 88888.00 2010-03-30 10:51:21.408 089 18303.02 65.97 52283.12 88888.00 2010-03-30 10:51:21.908 089 18302.98 65.96 52283.16 88888.00 2010-03-30 10:51:22.408 089 18303.00 65.96 52283.27 88888.00 2010-03-30 10:51:22.908 089 18302.98 65.97 52283.21 88888.00 2010-03-30 10:51:23.408 089 18302.96 65.99 52283.17 88888.00 2010-03-30 10:51:23.908 089 18302.99 66.04 52283.19 88888.00 2010-03-30 10:51:24.408 089 18303.04 66.02 52283.22 88888.00 2010-03-30 10:51:24.908 089 18303.00 65.98 52283.17 88888.00 2010-03-30 10:51:25.408 089 18302.99 65.91 52283.00 88888.00 2010-03-30 10:51:25.908 089 18303.02 65.97 52282.94 88888.00 2010-03-30 10:51:26.408 089 18302.99 65.92 52283.01 88888.00 2010-03-30 10:51:26.908 089 18303.14 65.91 52283.18 88888.00 2010-03-30 10:51:27.408 089 18303.15 65.91 52283.24 88888.00 2010-03-30 10:51:27.908 089 18303.10 65.89 52283.34 88888.00 2010-03-30 10:51:28.408 089 18303.03 65.94 52283.27 88888.00 2010-03-30 10:51:28.908 089 18303.05 65.94 52283.23 88888.00 2010-03-30 10:51:29.408 089 18303.10 66.01 52283.26 88888.00 2010-03-30 10:51:29.908 089 18303.06 66.06 52283.30 88888.00 2010-03-30 10:51:30.405 089 18303.02 66.01 52283.24 88888.00 2010-03-30 10:51:30.905 089 18303.02 66.02 52283.40 88888.00 2010-03-30 10:51:31.405 089 18302.97 66.00 52283.35 88888.00 2010-03-30 10:51:31.905 089 18302.85 65.96 52283.27 88888.00 2010-03-30 10:51:32.405 089 18302.85 65.96 52283.19 88888.00 2010-03-30 10:51:32.905 089 18302.93 65.99 52283.31 88888.00 2010-03-30 10:51:33.405 089 18302.95 65.98 52283.23 88888.00 2010-03-30 10:51:33.905 089 18302.84 65.91 52283.19 88888.00 2010-03-30 10:51:34.405 089 18302.82 65.91 52283.28 88888.00 2010-03-30 10:51:34.905 089 18302.84 65.89 52283.33 88888.00 2010-03-30 10:51:35.405 089 18302.89 65.90 52283.26 88888.00 2010-03-30 10:51:35.905 089 18302.91 65.96 52283.06 88888.00 2010-03-30 10:51:36.405 089 18302.81 65.88 52283.09 88888.00 2010-03-30 10:51:36.905 089 18302.75 65.89 52283.23 88888.00 2010-03-30 10:51:37.405 089 18302.75 65.92 52283.24 88888.00 2010-03-30 10:51:37.905 089 18302.85 65.89 52283.23 88888.00 2010-03-30 10:51:38.405 089 18302.78 65.90 52283.35 88888.00 2010-03-30 10:51:38.905 089 18302.71 65.92 52283.33 88888.00 2010-03-30 10:51:39.405 089 18302.74 65.92 52283.29 88888.00 2010-03-30 10:51:39.905 089 18302.80 65.84 52283.23 88888.00 2010-03-30 10:51:40.405 089 18302.99 65.81 52283.24 88888.00 2010-03-30 10:51:40.905 089 18303.09 65.84 52283.12 88888.00 2010-03-30 10:51:41.405 089 18303.05 65.89 52283.00 88888.00 2010-03-30 10:51:41.905 089 18303.09 65.90 52283.06 88888.00 2010-03-30 10:51:42.405 089 18303.10 65.79 52283.04 88888.00 2010-03-30 10:51:42.905 089 18303.15 65.79 52283.06 88888.00 2010-03-30 10:51:43.405 089 18303.11 65.82 52283.09 88888.00 2010-03-30 10:51:43.905 089 18303.15 65.75 52283.10 88888.00 2010-03-30 10:51:44.405 089 18303.13 65.68 52283.06 88888.00 2010-03-30 10:51:44.905 089 18303.13 65.75 52282.99 88888.00 2010-03-30 10:51:45.405 089 18303.10 65.79 52283.07 88888.00 2010-03-30 10:51:45.905 089 18303.16 65.72 52283.16 88888.00 2010-03-30 10:51:46.405 089 18303.18 65.67 52283.13 88888.00 2010-03-30 10:51:46.905 089 18303.24 65.77 52283.23 88888.00 2010-03-30 10:51:47.405 089 18303.10 65.79 52283.21 88888.00 2010-03-30 10:51:47.905 089 18303.08 65.72 52283.29 88888.00 2010-03-30 10:51:48.405 089 18303.07 65.58 52283.28 88888.00 2010-03-30 10:51:48.905 089 18303.13 65.53 52283.29 88888.00 2010-03-30 10:51:49.405 089 18303.00 65.51 52283.39 88888.00 2010-03-30 10:51:49.905 089 18303.05 65.56 52283.32 88888.00 2010-03-30 10:51:50.405 089 18303.09 65.72 52283.30 88888.00 2010-03-30 10:51:50.905 089 18303.05 65.73 52283.22 88888.00 2010-03-30 10:51:51.405 089 18302.89 65.74 52283.28 88888.00 2010-03-30 10:51:51.905 089 18302.93 65.77 52283.24 88888.00 2010-03-30 10:51:52.405 089 18302.99 65.88 52282.99 88888.00 2010-03-30 10:51:52.905 089 18302.97 65.84 52282.94 88888.00 2010-03-30 10:51:53.405 089 18303.00 65.82 52282.98 88888.00 2010-03-30 10:51:53.905 089 18303.06 65.86 52283.05 88888.00 2010-03-30 10:51:54.405 089 18303.07 65.86 52283.13 88888.00 2010-03-30 10:51:54.905 089 18303.08 65.85 52283.12 88888.00 2010-03-30 10:51:55.405 089 18303.05 65.83 52283.05 88888.00 2010-03-30 10:51:55.905 089 18302.94 65.95 52283.10 88888.00 2010-03-30 10:51:56.405 089 18303.03 65.97 52283.11 88888.00 2010-03-30 10:51:56.905 089 18302.97 65.92 52283.30 88888.00 2010-03-30 10:51:57.405 089 18303.09 65.88 52283.19 88888.00 2010-03-30 10:51:57.905 089 18303.20 65.87 52283.16 88888.00 2010-03-30 10:51:58.405 089 18303.17 65.79 52283.16 88888.00 2010-03-30 10:51:58.905 089 18303.10 65.86 52283.19 88888.00 2010-03-30 10:51:59.405 089 18303.08 65.76 52283.09 88888.00 2010-03-30 10:51:59.905 089 18303.04 65.74 52283.09 88888.00 2010-03-30 10:52:00.405 089 18302.93 65.78 52283.28 88888.00 2010-03-30 10:52:00.905 089 18302.89 65.73 52283.39 88888.00 2010-03-30 10:52:01.405 089 18303.04 65.78 52283.35 88888.00 2010-03-30 10:52:01.905 089 18303.10 65.87 52283.34 88888.00 2010-03-30 10:52:02.405 089 18302.89 65.90 52283.20 88888.00 2010-03-30 10:52:02.905 089 18302.93 65.83 52283.30 88888.00 2010-03-30 10:52:03.405 089 18302.95 65.82 52283.22 88888.00 2010-03-30 10:52:03.905 089 18303.06 65.84 52283.29 88888.00 2010-03-30 10:52:04.405 089 18303.06 65.75 52283.28 88888.00 2010-03-30 10:52:04.905 089 18303.07 65.70 52283.33 88888.00 2010-03-30 10:52:05.405 089 18303.08 65.77 52283.29 88888.00 2010-03-30 10:52:05.905 089 18303.08 65.80 52283.31 88888.00 2010-03-30 10:52:06.405 089 18303.04 65.85 52283.18 88888.00 2010-03-30 10:52:06.905 089 18303.09 65.82 52283.16 88888.00 2010-03-30 10:52:07.405 089 18303.14 65.82 52283.04 88888.00 2010-03-30 10:52:07.905 089 18303.14 65.86 52283.12 88888.00 2010-03-30 10:52:08.405 089 18303.16 65.87 52283.22 88888.00 2010-03-30 10:52:08.905 089 18303.08 65.89 52283.20 88888.00 2010-03-30 10:52:09.405 089 18303.17 65.88 52283.18 88888.00 2010-03-30 10:52:09.905 089 18303.02 65.83 52283.27 88888.00 2010-03-30 10:52:10.405 089 18302.85 65.83 52283.30 88888.00 2010-03-30 10:52:10.905 089 18302.87 65.87 52283.23 88888.00 2010-03-30 10:52:11.405 089 18302.86 65.78 52283.17 88888.00 2010-03-30 10:52:11.905 089 18302.88 65.74 52283.21 88888.00 2010-03-30 10:52:12.405 089 18302.96 65.75 52283.13 88888.00 2010-03-30 10:52:12.905 089 18302.77 65.80 52283.04 88888.00 2010-03-30 10:52:13.405 089 18302.94 65.84 52283.08 88888.00 2010-03-30 10:52:13.905 089 18303.03 65.75 52282.99 88888.00 2010-03-30 10:52:14.405 089 18303.02 65.76 52283.04 88888.00 2010-03-30 10:52:14.905 089 18302.98 65.75 52283.00 88888.00 2010-03-30 10:52:15.405 089 18302.98 65.76 52283.07 88888.00 2010-03-30 10:52:15.905 089 18303.09 65.80 52283.09 88888.00 2010-03-30 10:52:16.405 089 18303.03 65.83 52283.07 88888.00 2010-03-30 10:52:16.905 089 18303.08 65.88 52282.98 88888.00 2010-03-30 10:52:17.405 089 18303.00 65.87 52282.99 88888.00 2010-03-30 10:52:17.905 089 18302.99 65.82 52283.08 88888.00 2010-03-30 10:52:18.405 089 18302.86 65.90 52283.07 88888.00 2010-03-30 10:52:18.905 089 18302.91 65.96 52282.95 88888.00 2010-03-30 10:52:19.405 089 18302.97 65.97 52283.00 88888.00 2010-03-30 10:52:19.905 089 18302.88 65.96 52283.06 88888.00 2010-03-30 10:52:20.405 089 18302.91 65.90 52283.08 88888.00 2010-03-30 10:52:20.905 089 18303.00 65.79 52283.17 88888.00 2010-03-30 10:52:21.405 089 18303.05 65.80 52283.23 88888.00 2010-03-30 10:52:21.905 089 18303.04 65.80 52283.22 88888.00 2010-03-30 10:52:22.405 089 18302.95 65.80 52283.10 88888.00 2010-03-30 10:52:22.905 089 18302.93 65.79 52282.99 88888.00 2010-03-30 10:52:23.405 089 18303.00 65.69 52282.96 88888.00 2010-03-30 10:52:23.905 089 18302.98 65.71 52283.00 88888.00 2010-03-30 10:52:24.405 089 18303.04 65.75 52282.90 88888.00 2010-03-30 10:52:24.905 089 18303.02 65.79 52283.06 88888.00 2010-03-30 10:52:25.405 089 18303.09 65.77 52283.12 88888.00 2010-03-30 10:52:25.905 089 18303.02 65.74 52283.07 88888.00 2010-03-30 10:52:26.405 089 18302.75 65.75 52283.09 88888.00 2010-03-30 10:52:26.905 089 18302.76 65.75 52282.99 88888.00 2010-03-30 10:52:27.405 089 18302.93 65.72 52282.90 88888.00 2010-03-30 10:52:27.905 089 18303.02 65.75 52283.04 88888.00 2010-03-30 10:52:28.405 089 18303.00 65.75 52283.16 88888.00 2010-03-30 10:52:28.905 089 18303.00 65.71 52283.20 88888.00 2010-03-30 10:52:29.405 089 18303.07 65.75 52283.10 88888.00 2010-03-30 10:52:29.905 089 18303.08 65.72 52283.17 88888.00 2010-03-30 10:52:30.405 089 18303.09 65.62 52283.18 88888.00 2010-03-30 10:52:30.905 089 18303.15 65.67 52283.07 88888.00 2010-03-30 10:52:31.405 089 18303.15 65.66 52283.08 88888.00 2010-03-30 10:52:31.905 089 18303.11 65.69 52283.22 88888.00 2010-03-30 10:52:32.405 089 18303.19 65.77 52283.30 88888.00 2010-03-30 10:52:32.905 089 18303.22 65.79 52283.35 88888.00 2010-03-30 10:52:33.405 089 18303.18 65.81 52283.28 88888.00 2010-03-30 10:52:33.905 089 18303.21 65.75 52283.08 88888.00 2010-03-30 10:52:34.405 089 18303.18 65.69 52283.17 88888.00 2010-03-30 10:52:34.905 089 18303.15 65.75 52283.04 88888.00 2010-03-30 10:52:35.405 089 18303.21 65.77 52283.13 88888.00 2010-03-30 10:52:35.905 089 18303.29 65.76 52283.20 88888.00 2010-03-30 10:52:36.405 089 18303.14 65.73 52283.22 88888.00 2010-03-30 10:52:36.905 089 18303.11 65.69 52283.12 88888.00 2010-03-30 10:52:37.405 089 18303.20 65.71 52283.06 88888.00 2010-03-30 10:52:37.905 089 18303.17 65.65 52283.08 88888.00 2010-03-30 10:52:38.405 089 18303.16 65.64 52283.00 88888.00 2010-03-30 10:52:38.905 089 18303.17 65.68 52283.10 88888.00 2010-03-30 10:52:39.405 089 18303.02 65.67 52283.12 88888.00 2010-03-30 10:52:39.905 089 18303.16 65.59 52283.12 88888.00 2010-03-30 10:52:40.405 089 18303.20 65.56 52283.29 88888.00 2010-03-30 10:52:40.905 089 18303.16 65.64 52283.36 88888.00 2010-03-30 10:52:41.405 089 18303.14 65.63 52283.23 88888.00 2010-03-30 10:52:41.905 089 18303.11 65.58 52283.21 88888.00 2010-03-30 10:52:42.405 089 18303.19 65.61 52283.09 88888.00 2010-03-30 10:52:42.905 089 18303.11 65.64 52283.04 88888.00 2010-03-30 10:52:43.405 089 18303.10 65.71 52283.23 88888.00 2010-03-30 10:52:43.905 089 18303.05 65.69 52283.17 88888.00 2010-03-30 10:52:44.405 089 18303.10 65.76 52283.16 88888.00 2010-03-30 10:52:44.905 089 18303.06 65.79 52283.20 88888.00 2010-03-30 10:52:45.405 089 18303.09 65.78 52283.29 88888.00 2010-03-30 10:52:45.905 089 18303.10 65.72 52283.46 88888.00 2010-03-30 10:52:46.405 089 18303.16 65.74 52283.50 88888.00 2010-03-30 10:52:46.905 089 18303.11 65.69 52283.48 88888.00 2010-03-30 10:52:47.405 089 18303.04 65.71 52283.40 88888.00 2010-03-30 10:52:47.905 089 18303.04 65.67 52283.28 88888.00 2010-03-30 10:52:48.405 089 18303.10 65.67 52283.21 88888.00 2010-03-30 10:52:48.905 089 18303.11 65.70 52283.12 88888.00 2010-03-30 10:52:49.405 089 18302.98 65.75 52283.04 88888.00 2010-03-30 10:52:49.905 089 18302.78 65.71 52282.96 88888.00 2010-03-30 10:52:50.405 089 18302.91 65.69 52283.01 88888.00 2010-03-30 10:52:50.905 089 18303.04 65.64 52283.01 88888.00 2010-03-30 10:52:51.405 089 18302.92 65.73 52283.07 88888.00 2010-03-30 10:52:51.905 089 18302.75 65.80 52282.96 88888.00 2010-03-30 10:52:52.405 089 18302.77 65.78 52282.98 88888.00 2010-03-30 10:52:52.905 089 18302.76 65.71 52283.10 88888.00 2010-03-30 10:52:53.405 089 18302.71 65.63 52283.15 88888.00 2010-03-30 10:52:53.905 089 18302.86 65.61 52283.19 88888.00 2010-03-30 10:52:54.405 089 18302.92 65.72 52283.30 88888.00 2010-03-30 10:52:54.905 089 18302.99 65.78 52283.27 88888.00 2010-03-30 10:52:55.405 089 18302.97 65.67 52283.09 88888.00 2010-03-30 10:52:55.905 089 18302.89 65.65 52283.10 88888.00 2010-03-30 10:52:56.405 089 18302.97 65.67 52283.19 88888.00 2010-03-30 10:52:56.905 089 18302.83 65.69 52283.20 88888.00 2010-03-30 10:52:57.405 089 18302.80 65.78 52283.17 88888.00 2010-03-30 10:52:57.905 089 18302.89 65.76 52283.09 88888.00 2010-03-30 10:52:58.405 089 18302.88 65.70 52283.05 88888.00 2010-03-30 10:52:58.905 089 18302.91 65.68 52282.95 88888.00 2010-03-30 10:52:59.405 089 18303.03 65.68 52282.86 88888.00 2010-03-30 10:52:59.905 089 18302.98 65.65 52282.86 88888.00 2010-03-30 10:53:00.405 089 18303.02 65.67 52282.86 88888.00 2010-03-30 10:53:00.905 089 18303.09 65.59 52282.88 88888.00 2010-03-30 10:53:01.405 089 18303.03 65.64 52282.88 88888.00 2010-03-30 10:53:01.905 089 18303.05 65.66 52282.86 88888.00 2010-03-30 10:53:02.405 089 18302.97 65.68 52282.80 88888.00 2010-03-30 10:53:02.905 089 18303.13 65.69 52282.75 88888.00 2010-03-30 10:53:03.405 089 18303.14 65.67 52282.85 88888.00 2010-03-30 10:53:03.905 089 18303.07 65.70 52282.86 88888.00 2010-03-30 10:53:04.405 089 18303.19 65.68 52282.77 88888.00 2010-03-30 10:53:04.905 089 18303.19 65.62 52282.72 88888.00 2010-03-30 10:53:05.405 089 18303.21 65.63 52282.76 88888.00 2010-03-30 10:53:05.905 089 18303.19 65.71 52282.84 88888.00 2010-03-30 10:53:06.405 089 18303.05 65.69 52282.92 88888.00 2010-03-30 10:53:06.905 089 18302.94 65.67 52283.01 88888.00 2010-03-30 10:53:07.405 089 18302.95 65.70 52283.06 88888.00 2010-03-30 10:53:07.905 089 18302.99 65.70 52283.09 88888.00 2010-03-30 10:53:08.405 089 18303.02 65.68 52283.17 88888.00 2010-03-30 10:53:08.905 089 18303.06 65.70 52283.11 88888.00 2010-03-30 10:53:09.405 089 18302.95 65.72 52283.10 88888.00 2010-03-30 10:53:09.905 089 18303.08 65.70 52283.15 88888.00 2010-03-30 10:53:10.405 089 18303.02 65.69 52283.24 88888.00 2010-03-30 10:53:10.905 089 18302.97 65.74 52283.22 88888.00 2010-03-30 10:53:11.405 089 18303.10 65.78 52283.17 88888.00 2010-03-30 10:53:11.905 089 18303.03 65.84 52283.10 88888.00 2010-03-30 10:53:12.405 089 18302.89 65.84 52283.06 88888.00 2010-03-30 10:53:12.905 089 18302.91 65.83 52283.03 88888.00 2010-03-30 10:53:13.405 089 18302.93 65.71 52283.06 88888.00 2010-03-30 10:53:13.905 089 18303.00 65.73 52283.00 88888.00 2010-03-30 10:53:14.405 089 18303.02 65.71 52282.99 88888.00 2010-03-30 10:53:14.905 089 18302.97 65.75 52283.07 88888.00 2010-03-30 10:53:15.405 089 18302.93 65.82 52283.05 88888.00 2010-03-30 10:53:15.905 089 18302.75 65.88 52283.07 88888.00 2010-03-30 10:53:16.405 089 18302.61 65.89 52283.07 88888.00 2010-03-30 10:53:16.905 089 18302.57 65.84 52282.93 88888.00 2010-03-30 10:53:17.405 089 18302.59 65.83 52283.05 88888.00 2010-03-30 10:53:17.905 089 18302.62 65.81 52283.08 88888.00 2010-03-30 10:53:18.405 089 18302.76 65.76 52283.03 88888.00 2010-03-30 10:53:18.905 089 18302.75 65.75 52283.01 88888.00 2010-03-30 10:53:19.405 089 18302.84 65.78 52283.06 88888.00 2010-03-30 10:53:19.905 089 18302.91 65.73 52283.16 88888.00 2010-03-30 10:53:20.405 089 18302.85 65.78 52283.17 88888.00 2010-03-30 10:53:20.905 089 18302.85 65.78 52283.10 88888.00 2010-03-30 10:53:21.405 089 18302.85 65.70 52283.12 88888.00 2010-03-30 10:53:21.905 089 18302.86 65.75 52283.16 88888.00 2010-03-30 10:53:22.405 089 18302.85 65.76 52283.18 88888.00 2010-03-30 10:53:22.905 089 18302.76 65.85 52283.15 88888.00 2010-03-30 10:53:23.405 089 18302.70 65.89 52283.04 88888.00 2010-03-30 10:53:23.905 089 18302.74 65.84 52283.07 88888.00 2010-03-30 10:53:24.405 089 18302.88 65.77 52283.26 88888.00 2010-03-30 10:53:24.905 089 18303.03 65.73 52283.30 88888.00 2010-03-30 10:53:25.405 089 18303.10 65.86 52283.30 88888.00 2010-03-30 10:53:25.905 089 18303.07 65.94 52283.28 88888.00 2010-03-30 10:53:26.405 089 18302.92 65.84 52283.19 88888.00 2010-03-30 10:53:26.905 089 18302.94 65.85 52283.22 88888.00 2010-03-30 10:53:27.405 089 18302.99 65.83 52283.28 88888.00 2010-03-30 10:53:27.905 089 18303.02 65.83 52283.28 88888.00 2010-03-30 10:53:28.405 089 18303.00 65.85 52283.39 88888.00 2010-03-30 10:53:28.905 089 18302.99 65.86 52283.35 88888.00 2010-03-30 10:53:29.405 089 18303.10 65.87 52283.34 88888.00 2010-03-30 10:53:29.905 089 18303.14 65.81 52283.31 88888.00 2010-03-30 10:53:30.405 089 18303.04 65.87 52283.32 88888.00 2010-03-30 10:53:30.905 089 18303.09 65.81 52283.35 88888.00 2010-03-30 10:53:31.405 089 18303.15 65.80 52283.32 88888.00 2010-03-30 10:53:31.905 089 18303.04 65.77 52283.33 88888.00 2010-03-30 10:53:32.405 089 18302.99 65.81 52283.39 88888.00 2010-03-30 10:53:32.905 089 18303.02 65.85 52283.30 88888.00 2010-03-30 10:53:33.405 089 18302.89 65.88 52283.20 88888.00 2010-03-30 10:53:33.905 089 18302.97 65.88 52283.05 88888.00 2010-03-30 10:53:34.405 089 18303.05 65.96 52283.08 88888.00 2010-03-30 10:53:34.905 089 18302.88 65.98 52283.16 88888.00 2010-03-30 10:53:35.405 089 18302.86 65.95 52283.10 88888.00 2010-03-30 10:53:35.905 089 18302.94 65.88 52282.99 88888.00 2010-03-30 10:53:36.405 089 18302.92 65.98 52282.95 88888.00 2010-03-30 10:53:36.905 089 18302.96 65.96 52282.90 88888.00 2010-03-30 10:53:37.405 089 18302.93 65.95 52282.86 88888.00 2010-03-30 10:53:37.905 089 18302.92 65.92 52282.97 88888.00 2010-03-30 10:53:38.405 089 18302.77 65.89 52282.97 88888.00 2010-03-30 10:53:38.905 089 18302.82 65.91 52282.96 88888.00 2010-03-30 10:53:39.405 089 18302.81 65.84 52283.08 88888.00 2010-03-30 10:53:39.905 089 18302.83 65.90 52283.18 88888.00 2010-03-30 10:53:40.405 089 18302.82 65.87 52283.23 88888.00 2010-03-30 10:53:40.905 089 18302.88 65.88 52283.21 88888.00 2010-03-30 10:53:41.405 089 18302.98 66.01 52283.23 88888.00 2010-03-30 10:53:41.905 089 18302.91 66.00 52283.15 88888.00 2010-03-30 10:53:42.405 089 18302.88 66.08 52282.97 88888.00 2010-03-30 10:53:42.905 089 18302.75 66.10 52283.11 88888.00 2010-03-30 10:53:43.405 089 18302.77 66.05 52283.13 88888.00 2010-03-30 10:53:43.905 089 18302.85 66.04 52282.99 88888.00 2010-03-30 10:53:44.405 089 18302.97 66.03 52282.92 88888.00 2010-03-30 10:53:44.905 089 18302.95 65.92 52283.04 88888.00 2010-03-30 10:53:45.405 089 18302.89 65.90 52283.05 88888.00 2010-03-30 10:53:45.905 089 18302.92 65.98 52283.18 88888.00 2010-03-30 10:53:46.405 089 18302.85 65.95 52283.12 88888.00 2010-03-30 10:53:46.905 089 18302.85 65.97 52283.17 88888.00 2010-03-30 10:53:47.405 089 18302.91 65.97 52283.08 88888.00 2010-03-30 10:53:47.905 089 18302.87 66.07 52283.05 88888.00 2010-03-30 10:53:48.405 089 18302.81 66.10 52283.06 88888.00 2010-03-30 10:53:48.905 089 18302.81 66.07 52283.10 88888.00 2010-03-30 10:53:49.405 089 18302.71 66.02 52283.16 88888.00 2010-03-30 10:53:49.905 089 18302.68 66.01 52283.15 88888.00 2010-03-30 10:53:50.405 089 18302.75 66.07 52283.04 88888.00 2010-03-30 10:53:50.905 089 18302.72 66.04 52283.07 88888.00 2010-03-30 10:53:51.405 089 18302.66 66.05 52283.01 88888.00 2010-03-30 10:53:51.905 089 18302.71 66.05 52282.95 88888.00 2010-03-30 10:53:52.405 089 18302.70 66.07 52282.87 88888.00 2010-03-30 10:53:52.905 089 18302.80 66.10 52282.77 88888.00 2010-03-30 10:53:53.405 089 18302.75 66.06 52282.81 88888.00 2010-03-30 10:53:53.905 089 18302.67 66.02 52282.92 88888.00 2010-03-30 10:53:54.405 089 18302.76 66.00 52283.09 88888.00 2010-03-30 10:53:54.905 089 18302.75 66.02 52283.04 88888.00 2010-03-30 10:53:55.405 089 18302.87 66.01 52283.12 88888.00 2010-03-30 10:53:55.905 089 18302.80 66.01 52283.00 88888.00 2010-03-30 10:53:56.405 089 18302.68 66.06 52282.94 88888.00 2010-03-30 10:53:56.905 089 18302.84 66.08 52283.01 88888.00 2010-03-30 10:53:57.405 089 18302.87 66.00 52282.95 88888.00 2010-03-30 10:53:57.905 089 18302.92 65.97 52283.03 88888.00 2010-03-30 10:53:58.405 089 18302.76 66.05 52282.95 88888.00 2010-03-30 10:53:58.905 089 18302.75 66.03 52283.04 88888.00 2010-03-30 10:53:59.405 089 18302.84 65.96 52282.99 88888.00 2010-03-30 10:53:59.905 089 18302.93 65.96 52283.06 88888.00 2010-03-30 10:54:00.405 089 18303.04 65.99 52283.09 88888.00 2010-03-30 10:54:00.905 089 18302.88 65.96 52283.03 88888.00 2010-03-30 10:54:01.405 089 18302.71 65.96 52282.95 88888.00 2010-03-30 10:54:01.905 089 18302.93 65.99 52282.87 88888.00 2010-03-30 10:54:02.405 089 18303.04 65.98 52282.83 88888.00 2010-03-30 10:54:02.905 089 18303.04 65.91 52282.82 88888.00 2010-03-30 10:54:03.405 089 18303.03 65.96 52282.83 88888.00 2010-03-30 10:54:03.905 089 18302.97 65.99 52282.81 88888.00 2010-03-30 10:54:04.405 089 18302.92 65.97 52282.87 88888.00 2010-03-30 10:54:04.905 089 18302.96 66.02 52282.85 88888.00 2010-03-30 10:54:05.405 089 18302.96 65.99 52282.88 88888.00 2010-03-30 10:54:05.905 089 18302.95 65.91 52282.95 88888.00 2010-03-30 10:54:06.405 089 18302.96 65.99 52283.01 88888.00 2010-03-30 10:54:06.905 089 18302.97 66.03 52282.98 88888.00 2010-03-30 10:54:07.405 089 18303.03 66.02 52282.86 88888.00 2010-03-30 10:54:07.905 089 18303.08 66.11 52282.93 88888.00 2010-03-30 10:54:08.405 089 18303.08 66.11 52282.82 88888.00 2010-03-30 10:54:08.905 089 18303.11 66.10 52282.81 88888.00 2010-03-30 10:54:09.405 089 18303.04 66.08 52282.92 88888.00 2010-03-30 10:54:09.905 089 18303.05 66.06 52282.96 88888.00 2010-03-30 10:54:10.405 089 18303.06 66.04 52282.92 88888.00 2010-03-30 10:54:10.905 089 18303.07 66.12 52282.86 88888.00 2010-03-30 10:54:11.405 089 18303.02 66.11 52282.93 88888.00 2010-03-30 10:54:11.905 089 18302.97 66.10 52283.03 88888.00 2010-03-30 10:54:12.405 089 18302.82 66.05 52283.01 88888.00 2010-03-30 10:54:12.905 089 18302.85 66.09 52282.94 88888.00 2010-03-30 10:54:13.405 089 18302.80 66.21 52282.95 88888.00 2010-03-30 10:54:13.905 089 18302.75 66.23 52282.92 88888.00 2010-03-30 10:54:14.405 089 18302.74 66.19 52282.93 88888.00 2010-03-30 10:54:14.905 089 18302.93 66.09 52282.99 88888.00 2010-03-30 10:54:15.405 089 18302.98 66.19 52283.03 88888.00 2010-03-30 10:54:15.905 089 18302.95 66.25 52282.87 88888.00 2010-03-30 10:54:16.405 089 18302.82 66.23 52282.95 88888.00 2010-03-30 10:54:16.905 089 18302.65 66.23 52282.99 88888.00 2010-03-30 10:54:17.405 089 18302.76 66.21 52283.03 88888.00 2010-03-30 10:54:17.905 089 18302.75 66.20 52282.93 88888.00 2010-03-30 10:54:18.405 089 18302.60 66.19 52282.90 88888.00 2010-03-30 10:54:18.905 089 18302.68 66.21 52282.95 88888.00 2010-03-30 10:54:19.405 089 18302.76 66.23 52282.96 88888.00 2010-03-30 10:54:19.905 089 18302.83 66.28 52282.96 88888.00 2010-03-30 10:54:20.405 089 18302.76 66.26 52282.93 88888.00 2010-03-30 10:54:20.905 089 18302.78 66.31 52282.93 88888.00 2010-03-30 10:54:21.405 089 18302.77 66.25 52282.87 88888.00 2010-03-30 10:54:21.905 089 18302.75 66.35 52282.92 88888.00 2010-03-30 10:54:22.405 089 18302.71 66.24 52282.92 88888.00 2010-03-30 10:54:22.905 089 18302.77 66.20 52282.97 88888.00 2010-03-30 10:54:23.405 089 18302.74 66.22 52282.99 88888.00 2010-03-30 10:54:23.905 089 18302.68 66.24 52283.07 88888.00 2010-03-30 10:54:24.405 089 18302.53 66.23 52283.01 88888.00 2010-03-30 10:54:24.905 089 18302.41 66.23 52282.95 88888.00 2010-03-30 10:54:25.405 089 18302.52 66.16 52282.96 88888.00 2010-03-30 10:54:25.905 089 18302.64 66.12 52283.00 88888.00 2010-03-30 10:54:26.405 089 18302.60 66.07 52283.04 88888.00 2010-03-30 10:54:26.905 089 18302.61 66.08 52283.00 88888.00 2010-03-30 10:54:27.405 089 18302.64 66.17 52283.07 88888.00 2010-03-30 10:54:27.905 089 18302.59 66.16 52283.00 88888.00 2010-03-30 10:54:28.405 089 18302.65 66.14 52282.94 88888.00 2010-03-30 10:54:28.905 089 18302.68 66.17 52283.05 88888.00 2010-03-30 10:54:29.405 089 18302.63 66.24 52283.05 88888.00 2010-03-30 10:54:29.905 089 18302.60 66.29 52282.97 88888.00 2010-03-30 10:54:30.405 089 18302.60 66.30 52282.96 88888.00 2010-03-30 10:54:30.905 089 18302.62 66.15 52283.04 88888.00 2010-03-30 10:54:31.405 089 18302.61 66.17 52282.98 88888.00 2010-03-30 10:54:31.905 089 18302.55 66.21 52283.01 88888.00 2010-03-30 10:54:32.405 089 18302.41 66.16 52283.04 88888.00 2010-03-30 10:54:32.905 089 18302.51 66.14 52283.03 88888.00 2010-03-30 10:54:33.405 089 18302.56 66.15 52282.93 88888.00 2010-03-30 10:54:33.905 089 18302.61 66.26 52282.93 88888.00 2010-03-30 10:54:34.405 089 18302.74 66.34 52282.93 88888.00 2010-03-30 10:54:34.905 089 18302.71 66.34 52282.94 88888.00 2010-03-30 10:54:35.405 089 18302.72 66.22 52282.96 88888.00 2010-03-30 10:54:35.905 089 18302.65 66.14 52282.87 88888.00 2010-03-30 10:54:36.405 089 18302.67 66.18 52282.86 88888.00 2010-03-30 10:54:36.905 089 18302.70 66.13 52282.93 88888.00 2010-03-30 10:54:37.405 089 18302.66 66.13 52283.05 88888.00 2010-03-30 10:54:37.905 089 18302.62 66.15 52283.07 88888.00 2010-03-30 10:54:38.405 089 18302.60 66.10 52283.07 88888.00 2010-03-30 10:54:38.905 089 18302.63 66.10 52283.05 88888.00 2010-03-30 10:54:39.405 089 18302.63 66.14 52282.86 88888.00 2010-03-30 10:54:39.905 089 18302.65 66.24 52282.89 88888.00 2010-03-30 10:54:40.405 089 18302.75 66.20 52283.06 88888.00 2010-03-30 10:54:40.905 089 18302.88 66.10 52283.03 88888.00 2010-03-30 10:54:41.405 089 18302.91 66.20 52283.12 88888.00 2010-03-30 10:54:41.905 089 18302.77 66.23 52283.11 88888.00 2010-03-30 10:54:42.405 089 18302.80 66.25 52283.03 88888.00 2010-03-30 10:54:42.905 089 18302.83 66.28 52283.09 88888.00 2010-03-30 10:54:43.405 089 18302.77 66.18 52283.04 88888.00 2010-03-30 10:54:43.905 089 18302.86 66.28 52283.13 88888.00 2010-03-30 10:54:44.405 089 18302.73 66.26 52283.21 88888.00 2010-03-30 10:54:44.905 089 18302.78 66.24 52283.07 88888.00 2010-03-30 10:54:45.405 089 18302.75 66.19 52283.12 88888.00 2010-03-30 10:54:45.905 089 18302.72 66.11 52283.09 88888.00 2010-03-30 10:54:46.405 089 18302.67 66.06 52283.06 88888.00 2010-03-30 10:54:46.905 089 18302.74 66.10 52283.10 88888.00 2010-03-30 10:54:47.405 089 18302.67 66.12 52283.07 88888.00 2010-03-30 10:54:47.905 089 18302.66 66.12 52283.08 88888.00 2010-03-30 10:54:48.405 089 18302.64 66.10 52283.15 88888.00 2010-03-30 10:54:48.905 089 18302.70 66.11 52283.13 88888.00 2010-03-30 10:54:49.405 089 18302.63 66.16 52283.15 88888.00 2010-03-30 10:54:49.905 089 18302.62 66.25 52283.28 88888.00 2010-03-30 10:54:50.405 089 18302.63 66.19 52283.32 88888.00 2010-03-30 10:54:50.905 089 18302.88 66.24 52283.18 88888.00 2010-03-30 10:54:51.405 089 18302.84 66.28 52283.22 88888.00 2010-03-30 10:54:51.905 089 18302.82 66.33 52283.21 88888.00 2010-03-30 10:54:52.405 089 18302.72 66.45 52283.08 88888.00 2010-03-30 10:54:52.905 089 18302.65 66.42 52282.95 88888.00 2010-03-30 10:54:53.405 089 18302.65 66.37 52283.08 88888.00 2010-03-30 10:54:53.905 089 18302.46 66.41 52283.07 88888.00 2010-03-30 10:54:54.405 089 18302.33 66.45 52283.16 88888.00 2010-03-30 10:54:54.905 089 18302.40 66.41 52283.18 88888.00 2010-03-30 10:54:55.405 089 18302.44 66.42 52283.09 88888.00 2010-03-30 10:54:55.905 089 18302.42 66.41 52283.06 88888.00 2010-03-30 10:54:56.405 089 18302.38 66.39 52282.99 88888.00 2010-03-30 10:54:56.905 089 18302.35 66.37 52283.00 88888.00 2010-03-30 10:54:57.405 089 18302.31 66.31 52283.13 88888.00 2010-03-30 10:54:57.905 089 18302.29 66.28 52283.27 88888.00 2010-03-30 10:54:58.405 089 18302.24 66.34 52283.17 88888.00 2010-03-30 10:54:58.905 089 18302.19 66.33 52283.21 88888.00 2010-03-30 10:54:59.405 089 18302.15 66.33 52283.32 88888.00 2010-03-30 10:54:59.905 089 18302.22 66.29 52283.28 88888.00 2010-03-30 10:55:00.405 089 18302.35 66.30 52283.27 88888.00 2010-03-30 10:55:00.905 089 18302.33 66.33 52283.12 88888.00 2010-03-30 10:55:01.405 089 18302.21 66.33 52283.03 88888.00 2010-03-30 10:55:01.905 089 18302.15 66.26 52283.11 88888.00 2010-03-30 10:55:02.405 089 18302.20 66.25 52283.09 88888.00 2010-03-30 10:55:02.905 089 18302.22 66.26 52283.04 88888.00 2010-03-30 10:55:03.405 089 18302.27 66.20 52283.01 88888.00 2010-03-30 10:55:03.905 089 18302.30 66.19 52283.00 88888.00 2010-03-30 10:55:04.405 089 18302.44 66.24 52283.01 88888.00 2010-03-30 10:55:04.905 089 18302.45 66.20 52283.16 88888.00 2010-03-30 10:55:05.405 089 18302.34 66.23 52283.21 88888.00 2010-03-30 10:55:05.905 089 18302.18 66.28 52283.21 88888.00 2010-03-30 10:55:06.405 089 18302.09 66.28 52283.09 88888.00 2010-03-30 10:55:06.905 089 18302.16 66.24 52282.99 88888.00 2010-03-30 10:55:07.405 089 18302.28 66.28 52282.94 88888.00 2010-03-30 10:55:07.905 089 18302.39 66.23 52282.90 88888.00 2010-03-30 10:55:08.405 089 18302.40 66.15 52283.01 88888.00 2010-03-30 10:55:08.905 089 18302.44 66.17 52283.07 88888.00 2010-03-30 10:55:09.405 089 18302.40 66.22 52283.16 88888.00 2010-03-30 10:55:09.905 089 18302.46 66.15 52283.22 88888.00 2010-03-30 10:55:10.405 089 18302.35 66.09 52283.27 88888.00 2010-03-30 10:55:10.905 089 18302.31 66.05 52283.29 88888.00 2010-03-30 10:55:11.405 089 18302.38 66.10 52283.09 88888.00 2010-03-30 10:55:11.905 089 18302.50 66.13 52283.09 88888.00 2010-03-30 10:55:12.405 089 18302.55 66.15 52283.06 88888.00 2010-03-30 10:55:12.905 089 18302.55 66.17 52282.98 88888.00 2010-03-30 10:55:13.405 089 18302.50 66.32 52282.98 88888.00 2010-03-30 10:55:13.905 089 18302.53 66.38 52283.00 88888.00 2010-03-30 10:55:14.405 089 18302.59 66.34 52283.04 88888.00 2010-03-30 10:55:14.905 089 18302.56 66.31 52282.93 88888.00 2010-03-30 10:55:15.405 089 18302.51 66.26 52282.89 88888.00 2010-03-30 10:55:15.905 089 18302.54 66.24 52282.90 88888.00 2010-03-30 10:55:16.405 089 18302.48 66.24 52282.93 88888.00 2010-03-30 10:55:16.905 089 18302.45 66.28 52283.12 88888.00 2010-03-30 10:55:17.405 089 18302.57 66.33 52283.18 88888.00 2010-03-30 10:55:17.905 089 18302.51 66.33 52283.01 88888.00 2010-03-30 10:55:18.405 089 18302.51 66.33 52283.00 88888.00 2010-03-30 10:55:18.905 089 18302.56 66.37 52282.97 88888.00 2010-03-30 10:55:19.405 089 18302.56 66.30 52282.94 88888.00 2010-03-30 10:55:19.905 089 18302.50 66.21 52283.01 88888.00 2010-03-30 10:55:20.405 089 18302.52 66.17 52282.97 88888.00 2010-03-30 10:55:20.905 089 18302.52 66.22 52283.05 88888.00 2010-03-30 10:55:21.405 089 18302.45 66.29 52283.21 88888.00 2010-03-30 10:55:21.905 089 18302.38 66.32 52283.21 88888.00 2010-03-30 10:55:22.405 089 18302.38 66.32 52283.21 88888.00 2010-03-30 10:55:22.905 089 18302.40 66.32 52283.27 88888.00 2010-03-30 10:55:23.405 089 18302.44 66.26 52283.17 88888.00 2010-03-30 10:55:23.905 089 18302.46 66.23 52283.24 88888.00 2010-03-30 10:55:24.405 089 18302.56 66.30 52283.15 88888.00 2010-03-30 10:55:24.905 089 18302.52 66.41 52283.18 88888.00 2010-03-30 10:55:25.405 089 18302.51 66.42 52283.26 88888.00 2010-03-30 10:55:25.905 089 18302.45 66.34 52283.23 88888.00 2010-03-30 10:55:26.405 089 18302.56 66.35 52283.23 88888.00 2010-03-30 10:55:26.905 089 18302.57 66.45 52283.15 88888.00 2010-03-30 10:55:27.405 089 18302.55 66.51 52283.10 88888.00 2010-03-30 10:55:27.905 089 18302.50 66.54 52283.20 88888.00 2010-03-30 10:55:28.405 089 18302.50 66.53 52283.20 88888.00 2010-03-30 10:55:28.905 089 18302.46 66.48 52283.19 88888.00 2010-03-30 10:55:29.405 089 18302.51 66.51 52283.32 88888.00 2010-03-30 10:55:29.905 089 18302.49 66.56 52283.31 88888.00 2010-03-30 10:55:30.405 089 18302.35 66.57 52283.32 88888.00 2010-03-30 10:55:30.905 089 18302.31 66.51 52283.20 88888.00 2010-03-30 10:55:31.405 089 18302.38 66.51 52283.20 88888.00 2010-03-30 10:55:31.905 089 18302.29 66.54 52283.09 88888.00 2010-03-30 10:55:32.405 089 18302.22 66.47 52283.04 88888.00 2010-03-30 10:55:32.905 089 18302.26 66.38 52283.12 88888.00 2010-03-30 10:55:33.405 089 18302.20 66.33 52283.34 88888.00 2010-03-30 10:55:33.905 089 18302.24 66.31 52283.38 88888.00 2010-03-30 10:55:34.405 089 18302.20 66.35 52283.30 88888.00 2010-03-30 10:55:34.905 089 18302.22 66.26 52283.26 88888.00 2010-03-30 10:55:35.405 089 18302.37 66.31 52283.23 88888.00 2010-03-30 10:55:35.905 089 18302.17 66.39 52283.30 88888.00 2010-03-30 10:55:36.405 089 18302.15 66.39 52283.40 88888.00 2010-03-30 10:55:36.905 089 18302.13 66.39 52283.28 88888.00 2010-03-30 10:55:37.405 089 18302.05 66.50 52283.17 88888.00 2010-03-30 10:55:37.905 089 18302.13 66.51 52283.24 88888.00 2010-03-30 10:55:38.405 089 18302.24 66.46 52283.26 88888.00 2010-03-30 10:55:38.905 089 18302.11 66.45 52283.24 88888.00 2010-03-30 10:55:39.405 089 18302.23 66.45 52283.24 88888.00 2010-03-30 10:55:39.905 089 18302.29 66.43 52283.16 88888.00 2010-03-30 10:55:40.405 089 18302.40 66.43 52283.03 88888.00 2010-03-30 10:55:40.905 089 18302.30 66.36 52283.13 88888.00 2010-03-30 10:55:41.405 089 18302.31 66.36 52283.06 88888.00 2010-03-30 10:55:41.905 089 18302.34 66.42 52283.03 88888.00 2010-03-30 10:55:42.405 089 18302.46 66.36 52283.00 88888.00 2010-03-30 10:55:42.905 089 18302.54 66.36 52283.10 88888.00 2010-03-30 10:55:43.405 089 18302.42 66.30 52283.12 88888.00 2010-03-30 10:55:43.905 089 18302.29 66.33 52283.15 88888.00 2010-03-30 10:55:44.405 089 18302.17 66.37 52283.17 88888.00 2010-03-30 10:55:44.905 089 18302.21 66.38 52283.16 88888.00 2010-03-30 10:55:45.405 089 18302.18 66.35 52283.11 88888.00 2010-03-30 10:55:45.905 089 18302.23 66.30 52282.96 88888.00 2010-03-30 10:55:46.405 089 18302.24 66.29 52282.99 88888.00 2010-03-30 10:55:46.905 089 18302.18 66.41 52282.89 88888.00 2010-03-30 10:55:47.405 089 18302.29 66.38 52282.86 88888.00 2010-03-30 10:55:47.905 089 18302.41 66.31 52282.83 88888.00 2010-03-30 10:55:48.405 089 18302.44 66.33 52282.93 88888.00 2010-03-30 10:55:48.905 089 18302.45 66.39 52282.87 88888.00 2010-03-30 10:55:49.405 089 18302.46 66.33 52282.81 88888.00 2010-03-30 10:55:49.905 089 18302.46 66.23 52282.89 88888.00 2010-03-30 10:55:50.405 089 18302.44 66.19 52282.85 88888.00 2010-03-30 10:55:50.905 089 18302.48 66.22 52282.84 88888.00 2010-03-30 10:55:51.405 089 18302.48 66.25 52282.71 88888.00 2010-03-30 10:55:51.905 089 18302.42 66.33 52282.70 88888.00 2010-03-30 10:55:52.405 089 18302.48 66.20 52282.71 88888.00 2010-03-30 10:55:52.905 089 18302.62 66.18 52282.68 88888.00 2010-03-30 10:55:53.405 089 18302.73 66.17 52282.68 88888.00 2010-03-30 10:55:53.905 089 18302.68 66.15 52282.61 88888.00 2010-03-30 10:55:54.405 089 18302.62 66.12 52282.65 88888.00 2010-03-30 10:55:54.905 089 18302.62 66.17 52282.72 88888.00 2010-03-30 10:55:55.405 089 18302.64 66.14 52282.78 88888.00 2010-03-30 10:55:55.905 089 18302.66 66.12 52282.73 88888.00 2010-03-30 10:55:56.405 089 18302.73 66.09 52282.65 88888.00 2010-03-30 10:55:56.905 089 18302.65 66.09 52282.62 88888.00 2010-03-30 10:55:57.405 089 18302.62 66.09 52282.65 88888.00 2010-03-30 10:55:57.905 089 18302.82 66.08 52282.69 88888.00 2010-03-30 10:55:58.405 089 18302.81 66.11 52282.63 88888.00 2010-03-30 10:55:58.905 089 18302.73 66.21 52282.68 88888.00 2010-03-30 10:55:59.405 089 18302.66 66.20 52282.63 88888.00 2010-03-30 10:55:59.905 089 18302.77 66.17 52282.63 88888.00 2010-03-30 10:56:00.405 089 18302.94 66.18 52282.72 88888.00 2010-03-30 10:56:00.905 089 18302.89 66.19 52282.72 88888.00 2010-03-30 10:56:01.405 089 18302.78 66.24 52282.80 88888.00 2010-03-30 10:56:01.905 089 18302.84 66.16 52282.80 88888.00 2010-03-30 10:56:02.405 089 18302.91 65.99 52282.87 88888.00 2010-03-30 10:56:02.905 089 18302.73 66.17 52282.81 88888.00 2010-03-30 10:56:03.405 089 18302.72 66.26 52282.73 88888.00 2010-03-30 10:56:03.905 089 18302.75 66.32 52282.65 88888.00 2010-03-30 10:56:04.405 089 18302.83 66.26 52282.63 88888.00 2010-03-30 10:56:04.905 089 18302.81 66.37 52282.81 88888.00 2010-03-30 10:56:05.405 089 18302.77 66.39 52282.90 88888.00 2010-03-30 10:56:05.905 089 18302.82 66.33 52282.99 88888.00 2010-03-30 10:56:06.405 089 18302.81 66.32 52283.06 88888.00 2010-03-30 10:56:06.905 089 18302.86 66.33 52283.05 88888.00 2010-03-30 10:56:07.405 089 18302.75 66.36 52283.03 88888.00 2010-03-30 10:56:07.905 089 18302.66 66.39 52283.00 88888.00 2010-03-30 10:56:08.405 089 18302.70 66.38 52282.93 88888.00 2010-03-30 10:56:08.905 089 18302.67 66.29 52282.85 88888.00 2010-03-30 10:56:09.405 089 18302.64 66.31 52282.93 88888.00 2010-03-30 10:56:09.905 089 18302.65 66.34 52282.94 88888.00 2010-03-30 10:56:10.405 089 18302.62 66.24 52282.95 88888.00 2010-03-30 10:56:10.905 089 18302.50 66.21 52283.00 88888.00 2010-03-30 10:56:11.405 089 18302.38 66.30 52282.94 88888.00 2010-03-30 10:56:11.905 089 18302.49 66.37 52282.93 88888.00 2010-03-30 10:56:12.405 089 18302.55 66.41 52283.00 88888.00 2010-03-30 10:56:12.905 089 18302.59 66.38 52282.87 88888.00 2010-03-30 10:56:13.405 089 18302.57 66.41 52282.86 88888.00 2010-03-30 10:56:13.905 089 18302.55 66.42 52282.88 88888.00 2010-03-30 10:56:14.405 089 18302.55 66.43 52283.00 88888.00 2010-03-30 10:56:14.905 089 18302.52 66.41 52282.94 88888.00 2010-03-30 10:56:15.405 089 18302.55 66.44 52282.81 88888.00 2010-03-30 10:56:15.905 089 18302.50 66.41 52282.82 88888.00 2010-03-30 10:56:16.405 089 18302.33 66.44 52282.72 88888.00 2010-03-30 10:56:16.905 089 18302.50 66.41 52282.73 88888.00 2010-03-30 10:56:17.405 089 18302.45 66.35 52282.88 88888.00 2010-03-30 10:56:17.905 089 18302.40 66.31 52282.93 88888.00 2010-03-30 10:56:18.405 089 18302.51 66.24 52282.86 88888.00 2010-03-30 10:56:18.905 089 18302.56 66.24 52282.78 88888.00 2010-03-30 10:56:19.405 089 18302.59 66.28 52282.74 88888.00 2010-03-30 10:56:19.905 089 18302.59 66.30 52282.82 88888.00 2010-03-30 10:56:20.405 089 18302.54 66.29 52282.81 88888.00 2010-03-30 10:56:20.905 089 18302.57 66.25 52282.87 88888.00 2010-03-30 10:56:21.405 089 18302.56 66.19 52282.89 88888.00 2010-03-30 10:56:21.905 089 18302.60 66.18 52282.87 88888.00 2010-03-30 10:56:22.405 089 18302.63 66.18 52282.88 88888.00 2010-03-30 10:56:22.905 089 18302.62 66.22 52282.78 88888.00 2010-03-30 10:56:23.405 089 18302.63 66.32 52282.75 88888.00 2010-03-30 10:56:23.905 089 18302.62 66.31 52282.64 88888.00 2010-03-30 10:56:24.405 089 18302.70 66.25 52282.69 88888.00 2010-03-30 10:56:24.905 089 18302.72 66.28 52282.72 88888.00 2010-03-30 10:56:25.405 089 18302.63 66.20 52282.62 88888.00 2010-03-30 10:56:25.905 089 18302.61 66.31 52282.66 88888.00 2010-03-30 10:56:26.405 089 18302.59 66.40 52282.63 88888.00 2010-03-30 10:56:26.905 089 18302.56 66.45 52282.60 88888.00 2010-03-30 10:56:27.405 089 18302.56 66.50 52282.61 88888.00 2010-03-30 10:56:27.905 089 18302.54 66.38 52282.63 88888.00 2010-03-30 10:56:28.405 089 18302.54 66.30 52282.60 88888.00 2010-03-30 10:56:28.905 089 18302.45 66.19 52282.63 88888.00 2010-03-30 10:56:29.405 089 18302.43 66.15 52282.62 88888.00 2010-03-30 10:56:29.905 089 18302.34 66.25 52282.70 88888.00 2010-03-30 10:56:30.405 089 18302.23 66.26 52282.77 88888.00 2010-03-30 10:56:30.905 089 18302.28 66.31 52282.87 88888.00 2010-03-30 10:56:31.405 089 18302.42 66.21 52282.84 88888.00 2010-03-30 10:56:31.905 089 18302.40 66.22 52282.75 88888.00 2010-03-30 10:56:32.405 089 18302.42 66.20 52282.78 88888.00 2010-03-30 10:56:32.905 089 18302.52 66.19 52282.84 88888.00 2010-03-30 10:56:33.405 089 18302.64 66.18 52282.83 88888.00 2010-03-30 10:56:33.905 089 18302.71 66.24 52282.90 88888.00 2010-03-30 10:56:34.405 089 18302.68 66.25 52282.95 88888.00 2010-03-30 10:56:34.905 089 18302.63 66.31 52282.95 88888.00 2010-03-30 10:56:35.405 089 18302.61 66.24 52282.95 88888.00 2010-03-30 10:56:35.905 089 18302.75 66.20 52282.84 88888.00 2010-03-30 10:56:36.405 089 18302.81 66.22 52282.87 88888.00 2010-03-30 10:56:36.905 089 18302.84 66.28 52283.04 88888.00 2010-03-30 10:56:37.405 089 18302.64 66.31 52283.04 88888.00 2010-03-30 10:56:37.905 089 18302.54 66.31 52282.96 88888.00 2010-03-30 10:56:38.405 089 18302.65 66.20 52282.95 88888.00 2010-03-30 10:56:38.905 089 18302.60 66.18 52282.99 88888.00 2010-03-30 10:56:39.405 089 18302.67 66.16 52282.92 88888.00 2010-03-30 10:56:39.905 089 18302.75 66.24 52282.95 88888.00 2010-03-30 10:56:40.405 089 18302.62 66.21 52282.95 88888.00 2010-03-30 10:56:40.905 089 18302.65 66.26 52282.95 88888.00 2010-03-30 10:56:41.405 089 18302.63 66.36 52282.94 88888.00 2010-03-30 10:56:41.905 089 18302.56 66.42 52282.87 88888.00 2010-03-30 10:56:42.405 089 18302.50 66.32 52282.93 88888.00 2010-03-30 10:56:42.905 089 18302.41 66.38 52282.99 88888.00 2010-03-30 10:56:43.405 089 18302.31 66.43 52283.08 88888.00 2010-03-30 10:56:43.905 089 18302.23 66.44 52283.09 88888.00 2010-03-30 10:56:44.405 089 18302.28 66.46 52283.09 88888.00 2010-03-30 10:56:44.905 089 18302.23 66.44 52283.10 88888.00 2010-03-30 10:56:45.405 089 18302.08 66.48 52283.00 88888.00 2010-03-30 10:56:45.905 089 18302.06 66.48 52283.00 88888.00 2010-03-30 10:56:46.405 089 18302.12 66.53 52283.11 88888.00 2010-03-30 10:56:46.905 089 18302.09 66.49 52283.18 88888.00 2010-03-30 10:56:47.405 089 18302.02 66.47 52283.17 88888.00 2010-03-30 10:56:47.905 089 18302.05 66.51 52283.15 88888.00 2010-03-30 10:56:48.405 089 18302.06 66.53 52283.10 88888.00 2010-03-30 10:56:48.905 089 18302.13 66.50 52283.11 88888.00 2010-03-30 10:56:49.405 089 18302.13 66.49 52283.18 88888.00 2010-03-30 10:56:49.905 089 18302.12 66.45 52283.36 88888.00 2010-03-30 10:56:50.405 089 18302.07 66.53 52283.27 88888.00 2010-03-30 10:56:50.905 089 18302.30 66.56 52283.20 88888.00 2010-03-30 10:56:51.405 089 18302.40 66.62 52283.12 88888.00 2010-03-30 10:56:51.905 089 18302.23 66.66 52283.31 88888.00 2010-03-30 10:56:52.405 089 18302.22 66.62 52283.22 88888.00 2010-03-30 10:56:52.905 089 18302.19 66.64 52283.05 88888.00 2010-03-30 10:56:53.405 089 18302.15 66.61 52283.05 88888.00 2010-03-30 10:56:53.905 089 18302.00 66.57 52283.12 88888.00 2010-03-30 10:56:54.405 089 18301.98 66.52 52283.07 88888.00 2010-03-30 10:56:54.905 089 18302.01 66.56 52283.04 88888.00 2010-03-30 10:56:55.405 089 18302.04 66.62 52283.16 88888.00 2010-03-30 10:56:55.905 089 18302.05 66.66 52283.11 88888.00 2010-03-30 10:56:56.405 089 18302.11 66.58 52283.16 88888.00 2010-03-30 10:56:56.905 089 18302.10 66.57 52283.23 88888.00 2010-03-30 10:56:57.405 089 18302.11 66.57 52283.12 88888.00 2010-03-30 10:56:57.905 089 18302.13 66.52 52282.97 88888.00 2010-03-30 10:56:58.405 089 18302.09 66.55 52283.03 88888.00 2010-03-30 10:56:58.905 089 18302.12 66.49 52283.03 88888.00 2010-03-30 10:56:59.405 089 18302.12 66.47 52283.04 88888.00 2010-03-30 10:56:59.905 089 18302.15 66.44 52282.92 88888.00 2010-03-30 10:57:00.405 089 18302.20 66.34 52282.87 88888.00 2010-03-30 10:57:00.905 089 18302.23 66.36 52282.85 88888.00 2010-03-30 10:57:01.405 089 18302.18 66.37 52282.84 88888.00 2010-03-30 10:57:01.905 089 18302.09 66.34 52282.96 88888.00 2010-03-30 10:57:02.405 089 18302.21 66.38 52283.04 88888.00 2010-03-30 10:57:02.905 089 18302.24 66.31 52283.05 88888.00 2010-03-30 10:57:03.405 089 18302.26 66.37 52283.13 88888.00 2010-03-30 10:57:03.905 089 18302.39 66.42 52283.15 88888.00 2010-03-30 10:57:04.405 089 18302.30 66.44 52283.21 88888.00 2010-03-30 10:57:04.905 089 18302.31 66.42 52283.16 88888.00 2010-03-30 10:57:05.405 089 18302.32 66.49 52283.10 88888.00 2010-03-30 10:57:05.905 089 18302.40 66.56 52283.18 88888.00 2010-03-30 10:57:06.405 089 18302.34 66.58 52283.19 88888.00 2010-03-30 10:57:06.905 089 18302.39 66.66 52283.22 88888.00 2010-03-30 10:57:07.405 089 18302.40 66.62 52283.21 88888.00 2010-03-30 10:57:07.905 089 18302.34 66.61 52283.34 88888.00 2010-03-30 10:57:08.405 089 18302.19 66.58 52283.30 88888.00 2010-03-30 10:57:08.905 089 18302.18 66.59 52283.21 88888.00 2010-03-30 10:57:09.405 089 18302.21 66.61 52283.15 88888.00 2010-03-30 10:57:09.905 089 18302.34 66.49 52283.10 88888.00 2010-03-30 10:57:10.405 089 18302.55 66.44 52282.97 88888.00 2010-03-30 10:57:10.905 089 18302.54 66.45 52283.04 88888.00 2010-03-30 10:57:11.405 089 18302.59 66.49 52283.09 88888.00 2010-03-30 10:57:11.905 089 18302.55 66.44 52282.99 88888.00 2010-03-30 10:57:12.405 089 18302.55 66.44 52283.01 88888.00 2010-03-30 10:57:12.905 089 18302.59 66.45 52282.95 88888.00 2010-03-30 10:57:13.405 089 18302.64 66.52 52282.98 88888.00 2010-03-30 10:57:13.905 089 18302.56 66.57 52282.95 88888.00 2010-03-30 10:57:14.405 089 18302.51 66.52 52283.13 88888.00 2010-03-30 10:57:14.905 089 18302.59 66.57 52283.11 88888.00 2010-03-30 10:57:15.405 089 18302.55 66.56 52283.08 88888.00 2010-03-30 10:57:15.905 089 18302.65 66.62 52283.18 88888.00 2010-03-30 10:57:16.405 089 18302.63 66.66 52283.13 88888.00 2010-03-30 10:57:16.905 089 18302.52 66.64 52283.08 88888.00 2010-03-30 10:57:17.405 089 18302.59 66.63 52283.21 88888.00 2010-03-30 10:57:17.905 089 18302.57 66.73 52283.24 88888.00 2010-03-30 10:57:18.405 089 18302.46 66.74 52283.36 88888.00 2010-03-30 10:57:18.905 089 18302.40 66.77 52283.32 88888.00 2010-03-30 10:57:19.405 089 18302.59 66.72 52283.31 88888.00 2010-03-30 10:57:19.905 089 18302.67 66.73 52283.39 88888.00 2010-03-30 10:57:20.405 089 18302.61 66.77 52283.36 88888.00 2010-03-30 10:57:20.905 089 18302.57 66.84 52283.31 88888.00 2010-03-30 10:57:21.405 089 18302.61 66.81 52283.31 88888.00 2010-03-30 10:57:21.905 089 18302.60 66.83 52283.23 88888.00 2010-03-30 10:57:22.405 089 18302.45 66.83 52283.28 88888.00 2010-03-30 10:57:22.905 089 18302.42 66.90 52283.30 88888.00 2010-03-30 10:57:23.405 089 18302.43 66.96 52283.22 88888.00 2010-03-30 10:57:23.905 089 18302.41 66.96 52283.17 88888.00 2010-03-30 10:57:24.405 089 18302.34 67.12 52283.27 88888.00 2010-03-30 10:57:24.905 089 18302.45 67.16 52283.24 88888.00 2010-03-30 10:57:25.405 089 18302.52 67.13 52283.09 88888.00 2010-03-30 10:57:25.905 089 18302.43 67.13 52283.20 88888.00 2010-03-30 10:57:26.405 089 18302.34 67.22 52283.13 88888.00 2010-03-30 10:57:26.905 089 18302.32 67.28 52283.04 88888.00 2010-03-30 10:57:27.405 089 18302.33 67.23 52283.19 88888.00 2010-03-30 10:57:27.905 089 18302.28 67.15 52283.38 88888.00 2010-03-30 10:57:28.405 089 18302.23 67.13 52283.39 88888.00 2010-03-30 10:57:28.905 089 18302.21 67.24 52283.35 88888.00 2010-03-30 10:57:29.405 089 18302.21 67.22 52283.18 88888.00 2010-03-30 10:57:29.905 089 18302.09 67.17 52283.04 88888.00 2010-03-30 10:57:30.405 089 18302.28 67.14 52283.08 88888.00 2010-03-30 10:57:30.905 089 18302.32 67.11 52283.15 88888.00 2010-03-30 10:57:31.405 089 18302.31 67.04 52283.19 88888.00 2010-03-30 10:57:31.905 089 18302.34 67.02 52283.24 88888.00 2010-03-30 10:57:32.405 089 18302.37 66.97 52283.03 88888.00 2010-03-30 10:57:32.905 089 18302.44 66.90 52282.88 88888.00 2010-03-30 10:57:33.405 089 18302.37 66.99 52283.01 88888.00 2010-03-30 10:57:33.905 089 18302.27 67.02 52283.03 88888.00 2010-03-30 10:57:34.405 089 18302.28 66.97 52282.97 88888.00 2010-03-30 10:57:34.905 089 18302.33 66.91 52282.98 88888.00 2010-03-30 10:57:35.405 089 18302.33 66.96 52282.93 88888.00 2010-03-30 10:57:35.905 089 18302.28 66.97 52283.00 88888.00 2010-03-30 10:57:36.405 089 18302.21 66.88 52283.20 88888.00 2010-03-30 10:57:36.905 089 18302.13 66.87 52283.22 88888.00 2010-03-30 10:57:37.405 089 18302.12 66.97 52283.26 88888.00 2010-03-30 10:57:37.905 089 18302.15 67.00 52283.24 88888.00 2010-03-30 10:57:38.405 089 18302.23 67.00 52283.20 88888.00 2010-03-30 10:57:38.905 089 18302.32 66.96 52283.23 88888.00 2010-03-30 10:57:39.405 089 18302.32 66.82 52283.17 88888.00 2010-03-30 10:57:39.905 089 18302.31 66.75 52283.10 88888.00 2010-03-30 10:57:40.405 089 18302.33 66.72 52283.11 88888.00 2010-03-30 10:57:40.905 089 18302.50 66.74 52283.27 88888.00 2010-03-30 10:57:41.405 089 18302.62 66.80 52283.40 88888.00 2010-03-30 10:57:41.905 089 18302.57 66.82 52283.27 88888.00 2010-03-30 10:57:42.405 089 18302.59 66.78 52283.18 88888.00 2010-03-30 10:57:42.905 089 18302.66 66.82 52283.19 88888.00 2010-03-30 10:57:43.405 089 18302.67 66.69 52283.22 88888.00 2010-03-30 10:57:43.905 089 18302.72 66.72 52283.31 88888.00 2010-03-30 10:57:44.405 089 18302.77 66.71 52283.32 88888.00 2010-03-30 10:57:44.905 089 18302.78 66.72 52283.36 88888.00 2010-03-30 10:57:45.405 089 18302.72 66.65 52283.28 88888.00 2010-03-30 10:57:45.905 089 18302.75 66.59 52283.13 88888.00 2010-03-30 10:57:46.405 089 18302.71 66.66 52283.05 88888.00 2010-03-30 10:57:46.905 089 18302.74 66.67 52282.89 88888.00 2010-03-30 10:57:47.405 089 18302.77 66.64 52283.06 88888.00 2010-03-30 10:57:47.905 089 18302.64 66.72 52283.12 88888.00 2010-03-30 10:57:48.405 089 18302.59 66.82 52283.08 88888.00 2010-03-30 10:57:48.905 089 18302.62 66.74 52283.09 88888.00 2010-03-30 10:57:49.405 089 18302.68 66.70 52282.99 88888.00 2010-03-30 10:57:49.905 089 18302.70 66.64 52282.95 88888.00 2010-03-30 10:57:50.405 089 18302.63 66.58 52282.96 88888.00 2010-03-30 10:57:50.905 089 18302.50 66.69 52282.97 88888.00 2010-03-30 10:57:51.405 089 18302.48 66.75 52282.99 88888.00 2010-03-30 10:57:51.905 089 18302.50 66.74 52283.04 88888.00 2010-03-30 10:57:52.405 089 18302.52 66.76 52282.98 88888.00 2010-03-30 10:57:52.905 089 18302.50 66.78 52282.96 88888.00 2010-03-30 10:57:53.405 089 18302.52 66.76 52282.95 88888.00 2010-03-30 10:57:53.905 089 18302.60 66.74 52282.94 88888.00 2010-03-30 10:57:54.405 089 18302.59 66.71 52282.95 88888.00 2010-03-30 10:57:54.905 089 18302.66 66.71 52283.03 88888.00 2010-03-30 10:57:55.405 089 18302.62 66.69 52283.08 88888.00 2010-03-30 10:57:55.905 089 18302.51 66.78 52283.09 88888.00 2010-03-30 10:57:56.405 089 18302.55 66.85 52283.05 88888.00 2010-03-30 10:57:56.905 089 18302.61 66.97 52283.23 88888.00 2010-03-30 10:57:57.405 089 18302.62 66.98 52283.26 88888.00 2010-03-30 10:57:57.905 089 18302.53 66.98 52283.21 88888.00 2010-03-30 10:57:58.405 089 18302.45 66.90 52283.18 88888.00 2010-03-30 10:57:58.905 089 18302.46 66.94 52283.26 88888.00 2010-03-30 10:57:59.405 089 18302.38 66.96 52283.27 88888.00 2010-03-30 10:57:59.905 089 18302.33 66.99 52283.29 88888.00 2010-03-30 10:58:00.405 089 18302.38 67.03 52283.42 88888.00 2010-03-30 10:58:00.905 089 18302.41 67.10 52283.50 88888.00 2010-03-30 10:58:01.405 089 18302.38 67.07 52283.29 88888.00 2010-03-30 10:58:01.905 089 18302.21 67.02 52283.20 88888.00 2010-03-30 10:58:02.405 089 18302.32 67.03 52283.40 88888.00 2010-03-30 10:58:02.905 089 18302.42 67.16 52283.42 88888.00 2010-03-30 10:58:03.405 089 18302.35 67.18 52283.30 88888.00 2010-03-30 10:58:03.905 089 18302.51 67.09 52283.30 88888.00 2010-03-30 10:58:04.405 089 18302.45 67.06 52283.36 88888.00 2010-03-30 10:58:04.905 089 18302.23 67.00 52283.38 88888.00 2010-03-30 10:58:05.405 089 18302.13 66.98 52283.13 88888.00 2010-03-30 10:58:05.905 089 18302.20 67.02 52283.07 88888.00 2010-03-30 10:58:06.405 089 18302.15 67.07 52283.08 88888.00 2010-03-30 10:58:06.905 089 18302.13 67.10 52283.18 88888.00 2010-03-30 10:58:07.405 089 18302.17 67.10 52283.17 88888.00 2010-03-30 10:58:07.905 089 18302.19 67.05 52283.22 88888.00 2010-03-30 10:58:08.405 089 18302.07 67.03 52283.19 88888.00 2010-03-30 10:58:08.905 089 18302.18 67.05 52283.04 88888.00 2010-03-30 10:58:09.405 089 18302.18 66.99 52282.98 88888.00 2010-03-30 10:58:09.905 089 18302.11 66.98 52283.10 88888.00 2010-03-30 10:58:10.405 089 18302.07 66.97 52283.27 88888.00 2010-03-30 10:58:10.905 089 18302.13 66.95 52283.29 88888.00 2010-03-30 10:58:11.405 089 18302.08 66.96 52283.18 88888.00 2010-03-30 10:58:11.905 089 18302.12 66.94 52283.27 88888.00 2010-03-30 10:58:12.405 089 18302.20 66.98 52283.35 88888.00 2010-03-30 10:58:12.905 089 18302.20 66.97 52283.22 88888.00 2010-03-30 10:58:13.405 089 18302.23 66.98 52283.07 88888.00 2010-03-30 10:58:13.905 089 18302.28 66.96 52283.15 88888.00 2010-03-30 10:58:14.405 089 18302.24 66.89 52283.11 88888.00 2010-03-30 10:58:14.905 089 18302.30 66.87 52283.08 88888.00 2010-03-30 10:58:15.405 089 18302.31 66.87 52283.18 88888.00 2010-03-30 10:58:15.905 089 18302.35 66.86 52283.21 88888.00 2010-03-30 10:58:16.405 089 18302.34 66.87 52283.18 88888.00 2010-03-30 10:58:16.905 089 18302.37 66.82 52283.03 88888.00 2010-03-30 10:58:17.405 089 18302.51 66.67 52283.06 88888.00 2010-03-30 10:58:17.905 089 18302.55 66.64 52283.09 88888.00 2010-03-30 10:58:18.405 089 18302.60 66.72 52283.10 88888.00 2010-03-30 10:58:18.905 089 18302.52 66.78 52283.16 88888.00 2010-03-30 10:58:19.405 089 18302.52 66.76 52283.05 88888.00 2010-03-30 10:58:19.905 089 18302.72 66.74 52283.26 88888.00 2010-03-30 10:58:20.405 089 18302.76 66.76 52283.35 88888.00 2010-03-30 10:58:20.905 089 18302.71 66.77 52283.33 88888.00 2010-03-30 10:58:21.405 089 18302.68 66.77 52283.33 88888.00 2010-03-30 10:58:21.905 089 18302.63 66.73 52283.23 88888.00 2010-03-30 10:58:22.405 089 18302.61 66.80 52283.29 88888.00 2010-03-30 10:58:22.905 089 18302.65 66.79 52283.28 88888.00 2010-03-30 10:58:23.405 089 18302.63 66.67 52283.22 88888.00 2010-03-30 10:58:23.905 089 18302.66 66.67 52283.31 88888.00 2010-03-30 10:58:24.405 089 18302.73 66.71 52283.39 88888.00 2010-03-30 10:58:24.905 089 18302.63 66.66 52283.31 88888.00 2010-03-30 10:58:25.405 089 18302.50 66.74 52283.27 88888.00 2010-03-30 10:58:25.905 089 18302.37 66.71 52283.30 88888.00 2010-03-30 10:58:26.405 089 18302.40 66.74 52283.29 88888.00 2010-03-30 10:58:26.905 089 18302.44 66.77 52283.31 88888.00 2010-03-30 10:58:27.405 089 18302.45 66.81 52283.28 88888.00 2010-03-30 10:58:27.905 089 18302.44 66.80 52283.40 88888.00 2010-03-30 10:58:28.405 089 18302.41 66.74 52283.41 88888.00 2010-03-30 10:58:28.905 089 18302.43 66.69 52283.35 88888.00 2010-03-30 10:58:29.405 089 18302.51 66.76 52283.32 88888.00 2010-03-30 10:58:29.905 089 18302.43 66.91 52283.30 88888.00 2010-03-30 10:58:30.405 089 18302.46 66.88 52283.32 88888.00 2010-03-30 10:58:30.905 089 18302.61 66.85 52283.44 88888.00 2010-03-30 10:58:31.405 089 18302.52 66.92 52283.52 88888.00 2010-03-30 10:58:31.905 089 18302.51 66.94 52283.44 88888.00 2010-03-30 10:58:32.405 089 18302.45 66.90 52283.40 88888.00 2010-03-30 10:58:32.905 089 18302.51 66.89 52283.48 88888.00 2010-03-30 10:58:33.405 089 18302.39 66.91 52283.50 88888.00 2010-03-30 10:58:33.905 089 18302.34 66.94 52283.51 88888.00 2010-03-30 10:58:34.405 089 18302.20 66.96 52283.46 88888.00 2010-03-30 10:58:34.905 089 18302.20 67.00 52283.42 88888.00 2010-03-30 10:58:35.405 089 18302.13 66.90 52283.33 88888.00 2010-03-30 10:58:35.905 089 18302.17 66.89 52283.29 88888.00 2010-03-30 10:58:36.405 089 18302.20 66.90 52283.41 88888.00 2010-03-30 10:58:36.905 089 18302.18 66.96 52283.35 88888.00 2010-03-30 10:58:37.405 089 18302.11 66.96 52283.28 88888.00 2010-03-30 10:58:37.905 089 18302.15 66.98 52283.36 88888.00 2010-03-30 10:58:38.405 089 18302.09 67.02 52283.36 88888.00 2010-03-30 10:58:38.905 089 18302.17 67.01 52283.39 88888.00 2010-03-30 10:58:39.405 089 18302.17 67.00 52283.40 88888.00 2010-03-30 10:58:39.905 089 18302.30 67.01 52283.41 88888.00 2010-03-30 10:58:40.405 089 18302.30 67.05 52283.44 88888.00 2010-03-30 10:58:40.905 089 18302.31 67.00 52283.39 88888.00 2010-03-30 10:58:41.405 089 18302.23 66.99 52283.51 88888.00 2010-03-30 10:58:41.905 089 18302.37 66.98 52283.55 88888.00 2010-03-30 10:58:42.405 089 18302.31 67.09 52283.43 88888.00 2010-03-30 10:58:42.905 089 18302.31 67.11 52283.42 88888.00 2010-03-30 10:58:43.405 089 18302.38 67.05 52283.34 88888.00 2010-03-30 10:58:43.905 089 18302.35 67.09 52283.24 88888.00 2010-03-30 10:58:44.405 089 18302.27 67.04 52283.31 88888.00 2010-03-30 10:58:44.905 089 18302.22 66.96 52283.18 88888.00 2010-03-30 10:58:45.405 089 18302.20 66.89 52283.12 88888.00 2010-03-30 10:58:45.905 089 18302.13 66.84 52283.15 88888.00 2010-03-30 10:58:46.405 089 18302.12 66.82 52283.20 88888.00 2010-03-30 10:58:46.905 089 18302.10 66.96 52283.09 88888.00 2010-03-30 10:58:47.405 089 18302.12 66.98 52283.01 88888.00 2010-03-30 10:58:47.905 089 18302.20 66.96 52282.99 88888.00 2010-03-30 10:58:48.405 089 18302.19 67.00 52282.93 88888.00 2010-03-30 10:58:48.905 089 18302.30 67.04 52282.93 88888.00 2010-03-30 10:58:49.405 089 18302.35 67.16 52282.87 88888.00 2010-03-30 10:58:49.905 089 18302.35 67.09 52282.93 88888.00 2010-03-30 10:58:50.405 089 18302.43 66.98 52282.95 88888.00 2010-03-30 10:58:50.905 089 18302.38 66.92 52282.93 88888.00 2010-03-30 10:58:51.405 089 18302.27 66.92 52282.95 88888.00 2010-03-30 10:58:51.905 089 18302.23 66.92 52282.96 88888.00 2010-03-30 10:58:52.405 089 18302.21 66.97 52283.07 88888.00 2010-03-30 10:58:52.905 089 18302.23 67.08 52283.01 88888.00 2010-03-30 10:58:53.405 089 18302.27 67.03 52283.06 88888.00 2010-03-30 10:58:53.905 089 18302.40 67.01 52283.04 88888.00 2010-03-30 10:58:54.405 089 18302.31 66.98 52283.03 88888.00 2010-03-30 10:58:54.905 089 18302.23 67.00 52283.06 88888.00 2010-03-30 10:58:55.405 089 18302.38 66.95 52283.15 88888.00 2010-03-30 10:58:55.905 089 18302.44 67.01 52283.20 88888.00 2010-03-30 10:58:56.405 089 18302.34 66.92 52283.28 88888.00 2010-03-30 10:58:56.905 089 18302.31 66.86 52283.20 88888.00 2010-03-30 10:58:57.405 089 18302.29 66.77 52283.15 88888.00 2010-03-30 10:58:57.905 089 18302.33 66.87 52283.16 88888.00 2010-03-30 10:58:58.405 089 18302.41 66.99 52283.10 88888.00 2010-03-30 10:58:58.905 089 18302.43 67.00 52282.98 88888.00 2010-03-30 10:58:59.405 089 18302.48 67.03 52282.96 88888.00 2010-03-30 10:58:59.905 089 18302.50 67.05 52283.05 88888.00 2010-03-30 10:59:00.405 089 18302.41 66.96 52283.22 88888.00 2010-03-30 10:59:00.905 089 18302.39 66.95 52283.17 88888.00 2010-03-30 10:59:01.405 089 18302.43 66.99 52283.09 88888.00 2010-03-30 10:59:01.905 089 18302.42 66.94 52283.12 88888.00 2010-03-30 10:59:02.405 089 18302.42 67.00 52283.20 88888.00 2010-03-30 10:59:02.905 089 18302.49 67.02 52283.12 88888.00 2010-03-30 10:59:03.405 089 18302.50 66.88 52283.00 88888.00 2010-03-30 10:59:03.905 089 18302.39 66.85 52283.04 88888.00 2010-03-30 10:59:04.405 089 18302.32 66.89 52282.99 88888.00 2010-03-30 10:59:04.905 089 18302.34 66.80 52282.96 88888.00 2010-03-30 10:59:05.405 089 18302.39 66.74 52283.10 88888.00 2010-03-30 10:59:05.905 089 18302.15 66.73 52283.17 88888.00 2010-03-30 10:59:06.405 089 18302.05 66.80 52283.33 88888.00 2010-03-30 10:59:06.905 089 18302.01 66.72 52283.34 88888.00 2010-03-30 10:59:07.405 089 18302.01 66.67 52283.28 88888.00 2010-03-30 10:59:07.905 089 18302.01 66.73 52283.34 88888.00 2010-03-30 10:59:08.405 089 18301.98 66.86 52283.27 88888.00 2010-03-30 10:59:08.905 089 18302.02 66.88 52283.28 88888.00 2010-03-30 10:59:09.405 089 18302.02 66.84 52283.18 88888.00 2010-03-30 10:59:09.905 089 18302.01 66.77 52283.18 88888.00 2010-03-30 10:59:10.405 089 18302.07 66.83 52283.26 88888.00 2010-03-30 10:59:10.905 089 18302.13 66.85 52283.18 88888.00 2010-03-30 10:59:11.405 089 18302.33 66.96 52283.15 88888.00 2010-03-30 10:59:11.905 089 18302.30 66.98 52283.16 88888.00 2010-03-30 10:59:12.405 089 18302.29 66.89 52283.21 88888.00 2010-03-30 10:59:12.905 089 18302.31 66.88 52283.31 88888.00 2010-03-30 10:59:13.405 089 18302.38 66.86 52283.28 88888.00 2010-03-30 10:59:13.905 089 18302.37 66.86 52283.29 88888.00 2010-03-30 10:59:14.405 089 18302.41 66.87 52283.27 88888.00 2010-03-30 10:59:14.905 089 18302.40 66.83 52283.34 88888.00 2010-03-30 10:59:15.405 089 18302.42 66.80 52283.19 88888.00 2010-03-30 10:59:15.905 089 18302.32 66.88 52283.21 88888.00 2010-03-30 10:59:16.405 089 18302.23 66.92 52283.39 88888.00 2010-03-30 10:59:16.905 089 18302.22 66.87 52283.38 88888.00 2010-03-30 10:59:17.405 089 18302.26 66.88 52283.34 88888.00 2010-03-30 10:59:17.905 089 18302.33 66.94 52283.42 88888.00 2010-03-30 10:59:18.405 089 18302.28 66.94 52283.42 88888.00 2010-03-30 10:59:18.905 089 18302.26 66.85 52283.26 88888.00 2010-03-30 10:59:19.405 089 18302.21 66.90 52283.17 88888.00 2010-03-30 10:59:19.905 089 18302.26 66.92 52283.23 88888.00 2010-03-30 10:59:20.405 089 18302.19 66.92 52283.23 88888.00 2010-03-30 10:59:20.905 089 18302.22 66.87 52283.26 88888.00 2010-03-30 10:59:21.405 089 18302.30 66.83 52283.35 88888.00 2010-03-30 10:59:21.905 089 18302.30 66.92 52283.52 88888.00 2010-03-30 10:59:22.405 089 18302.32 66.92 52283.43 88888.00 2010-03-30 10:59:22.905 089 18302.43 66.92 52283.30 88888.00 2010-03-30 10:59:23.405 089 18302.37 66.94 52283.35 88888.00 2010-03-30 10:59:23.905 089 18302.43 66.94 52283.29 88888.00 2010-03-30 10:59:24.405 089 18302.41 66.91 52283.32 88888.00 2010-03-30 10:59:24.905 089 18302.28 66.86 52283.32 88888.00 2010-03-30 10:59:25.405 089 18302.22 66.87 52283.30 88888.00 2010-03-30 10:59:25.905 089 18302.28 66.86 52283.39 88888.00 2010-03-30 10:59:26.405 089 18302.40 66.87 52283.35 88888.00 2010-03-30 10:59:26.905 089 18302.52 66.92 52283.29 88888.00 2010-03-30 10:59:27.405 089 18302.57 66.85 52283.23 88888.00 2010-03-30 10:59:27.905 089 18302.55 66.88 52283.21 88888.00 2010-03-30 10:59:28.405 089 18302.54 66.96 52283.26 88888.00 2010-03-30 10:59:28.905 089 18302.51 66.99 52283.27 88888.00 2010-03-30 10:59:29.405 089 18302.49 66.98 52283.24 88888.00 2010-03-30 10:59:29.905 089 18302.39 67.02 52283.21 88888.00 2010-03-30 10:59:30.402 089 18302.40 67.05 52283.32 88888.00 2010-03-30 10:59:30.902 089 18302.44 66.99 52283.24 88888.00 2010-03-30 10:59:31.402 089 18302.42 66.99 52283.21 88888.00 2010-03-30 10:59:31.902 089 18302.38 67.07 52283.27 88888.00 2010-03-30 10:59:32.402 089 18302.33 67.09 52283.15 88888.00 2010-03-30 10:59:32.902 089 18302.28 67.07 52283.06 88888.00 2010-03-30 10:59:33.402 089 18302.31 67.08 52283.03 88888.00 2010-03-30 10:59:33.902 089 18302.16 67.07 52283.12 88888.00 2010-03-30 10:59:34.402 089 18302.20 67.03 52283.10 88888.00 2010-03-30 10:59:34.902 089 18302.18 66.97 52283.12 88888.00 2010-03-30 10:59:35.402 089 18302.26 67.04 52283.15 88888.00 2010-03-30 10:59:35.902 089 18302.26 67.14 52283.16 88888.00 2010-03-30 10:59:36.402 089 18302.30 67.13 52283.29 88888.00 2010-03-30 10:59:36.902 089 18302.30 67.06 52283.34 88888.00 2010-03-30 10:59:37.402 089 18302.35 67.07 52283.36 88888.00 2010-03-30 10:59:37.902 089 18302.24 67.12 52283.30 88888.00 2010-03-30 10:59:38.402 089 18302.29 67.12 52283.35 88888.00 2010-03-30 10:59:38.902 089 18302.32 67.00 52283.32 88888.00 2010-03-30 10:59:39.402 089 18302.26 67.00 52283.31 88888.00 2010-03-30 10:59:39.902 089 18302.24 67.04 52283.28 88888.00 2010-03-30 10:59:40.402 089 18302.31 66.95 52283.38 88888.00 2010-03-30 10:59:40.902 089 18302.29 66.96 52283.40 88888.00 2010-03-30 10:59:41.402 089 18302.28 67.00 52283.45 88888.00 2010-03-30 10:59:41.902 089 18302.31 66.97 52283.41 88888.00 2010-03-30 10:59:42.402 089 18302.29 66.94 52283.43 88888.00 2010-03-30 10:59:42.902 089 18302.29 66.94 52283.40 88888.00 2010-03-30 10:59:43.402 089 18302.31 66.98 52283.32 88888.00 2010-03-30 10:59:43.902 089 18302.37 67.00 52283.30 88888.00 2010-03-30 10:59:44.402 089 18302.37 66.97 52283.16 88888.00 2010-03-30 10:59:44.902 089 18302.44 66.89 52283.17 88888.00 2010-03-30 10:59:45.402 089 18302.37 66.86 52283.10 88888.00 2010-03-30 10:59:45.902 089 18302.37 66.92 52283.04 88888.00 2010-03-30 10:59:46.402 089 18302.41 66.89 52282.98 88888.00 2010-03-30 10:59:46.902 089 18302.44 66.94 52282.94 88888.00 2010-03-30 10:59:47.402 089 18302.51 66.94 52282.98 88888.00 2010-03-30 10:59:47.902 089 18302.52 66.90 52283.10 88888.00 2010-03-30 10:59:48.402 089 18302.59 66.96 52283.06 88888.00 2010-03-30 10:59:48.902 089 18302.55 66.89 52283.15 88888.00 2010-03-30 10:59:49.402 089 18302.55 66.90 52283.23 88888.00 2010-03-30 10:59:49.902 089 18302.49 66.90 52283.22 88888.00 2010-03-30 10:59:50.402 089 18302.48 66.90 52283.13 88888.00 2010-03-30 10:59:50.902 089 18302.40 66.91 52283.11 88888.00 2010-03-30 10:59:51.402 089 18302.45 66.88 52283.20 88888.00 2010-03-30 10:59:51.902 089 18302.57 66.85 52283.39 88888.00 2010-03-30 10:59:52.402 089 18302.46 66.87 52283.32 88888.00 2010-03-30 10:59:52.902 089 18302.39 66.83 52283.22 88888.00 2010-03-30 10:59:53.402 089 18302.51 66.87 52283.23 88888.00 2010-03-30 10:59:53.902 089 18302.57 66.78 52283.27 88888.00 2010-03-30 10:59:54.402 089 18302.59 66.69 52283.13 88888.00 2010-03-30 10:59:54.902 089 18302.57 66.81 52282.98 88888.00 2010-03-30 10:59:55.402 089 18302.66 66.85 52283.00 88888.00 2010-03-30 10:59:55.902 089 18302.81 66.91 52283.00 88888.00 2010-03-30 10:59:56.402 089 18302.75 66.89 52282.98 88888.00 2010-03-30 10:59:56.902 089 18302.59 66.82 52282.95 88888.00 2010-03-30 10:59:57.402 089 18302.54 66.75 52283.00 88888.00 2010-03-30 10:59:57.902 089 18302.60 66.57 52282.96 88888.00 2010-03-30 10:59:58.402 089 18302.60 66.59 52282.99 88888.00 2010-03-30 10:59:58.902 089 18302.56 66.58 52282.99 88888.00 2010-03-30 10:59:59.402 089 18302.52 66.63 52282.98 88888.00 2010-03-30 10:59:59.902 089 18302.56 66.74 52283.03 88888.00 2010-03-30 11:00:00.402 089 18302.67 66.77 52283.01 88888.00 2010-03-30 11:00:00.902 089 18302.59 66.72 52283.08 88888.00 2010-03-30 11:00:01.402 089 18302.54 66.56 52283.07 88888.00 2010-03-30 11:00:01.902 089 18302.44 66.71 52283.12 88888.00 2010-03-30 11:00:02.402 089 18302.34 66.92 52283.12 88888.00 2010-03-30 11:00:02.902 089 18302.23 66.95 52283.09 88888.00 2010-03-30 11:00:03.402 089 18302.27 66.97 52283.15 88888.00 2010-03-30 11:00:03.902 089 18302.44 66.96 52283.24 88888.00 2010-03-30 11:00:04.402 089 18302.49 67.00 52283.28 88888.00 2010-03-30 11:00:04.902 089 18302.44 67.00 52283.19 88888.00 2010-03-30 11:00:05.402 089 18302.37 66.98 52283.16 88888.00 2010-03-30 11:00:05.902 089 18302.45 66.89 52283.13 88888.00 2010-03-30 11:00:06.402 089 18302.54 66.84 52283.08 88888.00 2010-03-30 11:00:06.902 089 18302.51 66.84 52283.21 88888.00 2010-03-30 11:00:07.402 089 18302.53 66.85 52283.28 88888.00 2010-03-30 11:00:07.902 089 18302.56 66.92 52283.29 88888.00 2010-03-30 11:00:08.402 089 18302.57 67.01 52283.15 88888.00 2010-03-30 11:00:08.902 089 18302.62 67.00 52283.18 88888.00 2010-03-30 11:00:09.402 089 18302.66 67.00 52283.10 88888.00 2010-03-30 11:00:09.902 089 18302.62 67.02 52282.99 88888.00 2010-03-30 11:00:10.402 089 18302.54 67.05 52283.06 88888.00 2010-03-30 11:00:10.902 089 18302.46 67.08 52283.12 88888.00 2010-03-30 11:00:11.402 089 18302.43 67.16 52283.06 88888.00 2010-03-30 11:00:11.902 089 18302.43 67.15 52283.01 88888.00 2010-03-30 11:00:12.402 089 18302.35 67.17 52282.94 88888.00 2010-03-30 11:00:12.902 089 18302.34 67.16 52283.04 88888.00 2010-03-30 11:00:13.402 089 18302.32 67.17 52283.12 88888.00 2010-03-30 11:00:13.902 089 18302.31 67.14 52283.17 88888.00 2010-03-30 11:00:14.402 089 18302.27 67.13 52283.15 88888.00 2010-03-30 11:00:14.902 089 18302.26 67.17 52282.98 88888.00 2010-03-30 11:00:15.402 089 18302.29 67.21 52283.04 88888.00 2010-03-30 11:00:15.902 089 18302.28 67.16 52283.10 88888.00 2010-03-30 11:00:16.402 089 18302.30 67.10 52283.00 88888.00 2010-03-30 11:00:16.902 089 18302.35 67.06 52283.11 88888.00 2010-03-30 11:00:17.402 089 18302.39 67.07 52283.23 88888.00 2010-03-30 11:00:17.902 089 18302.34 67.04 52283.23 88888.00 2010-03-30 11:00:18.402 089 18302.43 66.99 52283.21 88888.00 2010-03-30 11:00:18.902 089 18302.33 66.98 52283.19 88888.00 2010-03-30 11:00:19.402 089 18302.41 67.00 52283.22 88888.00 2010-03-30 11:00:19.902 089 18302.45 67.00 52283.20 88888.00 2010-03-30 11:00:20.402 089 18302.42 67.00 52283.22 88888.00 2010-03-30 11:00:20.902 089 18302.44 66.99 52283.13 88888.00 2010-03-30 11:00:21.402 089 18302.32 66.95 52283.17 88888.00 2010-03-30 11:00:21.902 089 18302.21 67.00 52283.00 88888.00 2010-03-30 11:00:22.402 089 18302.15 66.98 52283.04 88888.00 2010-03-30 11:00:22.902 089 18302.12 66.99 52283.07 88888.00 2010-03-30 11:00:23.402 089 18302.22 66.94 52283.06 88888.00 2010-03-30 11:00:23.902 089 18302.30 66.92 52283.07 88888.00 2010-03-30 11:00:24.402 089 18302.26 66.87 52283.10 88888.00 2010-03-30 11:00:24.902 089 18302.27 66.83 52283.06 88888.00 2010-03-30 11:00:25.402 089 18302.28 66.94 52282.87 88888.00 2010-03-30 11:00:25.902 089 18302.35 67.02 52282.84 88888.00 2010-03-30 11:00:26.402 089 18302.37 67.01 52282.88 88888.00 2010-03-30 11:00:26.902 089 18302.22 66.95 52282.98 88888.00 2010-03-30 11:00:27.402 089 18302.11 66.87 52282.90 88888.00 2010-03-30 11:00:27.902 089 18302.20 66.88 52282.75 88888.00 2010-03-30 11:00:28.402 089 18302.15 66.82 52282.74 88888.00 2010-03-30 11:00:28.902 089 18302.28 66.87 52282.81 88888.00 2010-03-30 11:00:29.402 089 18302.23 66.90 52282.81 88888.00 2010-03-30 11:00:29.902 089 18302.13 66.90 52282.76 88888.00 2010-03-30 11:00:30.402 089 18302.28 66.86 52282.75 88888.00 2010-03-30 11:00:30.902 089 18302.28 66.86 52282.80 88888.00 2010-03-30 11:00:31.402 089 18302.32 66.85 52282.76 88888.00 2010-03-30 11:00:31.902 089 18302.38 66.83 52282.68 88888.00 2010-03-30 11:00:32.402 089 18302.31 66.79 52282.70 88888.00 2010-03-30 11:00:32.902 089 18302.32 66.79 52282.80 88888.00 2010-03-30 11:00:33.402 089 18302.24 66.80 52282.85 88888.00 2010-03-30 11:00:33.902 089 18302.31 66.85 52282.89 88888.00 2010-03-30 11:00:34.402 089 18302.44 66.85 52282.83 88888.00 2010-03-30 11:00:34.902 089 18302.35 66.77 52282.84 88888.00 2010-03-30 11:00:35.402 089 18302.28 66.72 52282.84 88888.00 2010-03-30 11:00:35.902 089 18302.30 66.80 52282.82 88888.00 2010-03-30 11:00:36.402 089 18302.28 66.85 52282.93 88888.00 2010-03-30 11:00:36.902 089 18302.27 66.84 52282.97 88888.00 2010-03-30 11:00:37.402 089 18302.32 66.76 52282.95 88888.00 2010-03-30 11:00:37.902 089 18302.53 66.83 52282.94 88888.00 2010-03-30 11:00:38.402 089 18302.52 66.76 52282.96 88888.00 2010-03-30 11:00:38.902 089 18302.54 66.71 52282.90 88888.00 2010-03-30 11:00:39.402 089 18302.60 66.81 52282.92 88888.00 2010-03-30 11:00:39.902 089 18302.64 66.84 52282.93 88888.00 2010-03-30 11:00:40.402 089 18302.67 66.80 52282.94 88888.00 2010-03-30 11:00:40.902 089 18302.67 66.81 52282.99 88888.00 2010-03-30 11:00:41.402 089 18302.67 66.76 52283.08 88888.00 2010-03-30 11:00:41.902 089 18302.65 66.73 52283.16 88888.00 2010-03-30 11:00:42.402 089 18302.74 66.83 52283.00 88888.00 2010-03-30 11:00:42.902 089 18302.78 66.88 52282.86 88888.00 2010-03-30 11:00:43.402 089 18302.67 66.89 52282.81 88888.00 2010-03-30 11:00:43.902 089 18302.62 66.91 52282.78 88888.00 2010-03-30 11:00:44.402 089 18302.57 66.92 52282.74 88888.00 2010-03-30 11:00:44.902 089 18302.55 66.91 52282.81 88888.00 2010-03-30 11:00:45.402 089 18302.55 66.95 52282.80 88888.00 2010-03-30 11:00:45.902 089 18302.54 66.99 52282.81 88888.00 2010-03-30 11:00:46.402 089 18302.52 66.97 52282.89 88888.00 2010-03-30 11:00:46.902 089 18302.49 66.98 52282.96 88888.00 2010-03-30 11:00:47.402 089 18302.46 66.99 52282.98 88888.00 2010-03-30 11:00:47.902 089 18302.59 66.98 52282.95 88888.00 2010-03-30 11:00:48.402 089 18302.57 67.05 52283.03 88888.00 2010-03-30 11:00:48.902 089 18302.48 67.05 52283.11 88888.00 2010-03-30 11:00:49.402 089 18302.50 67.01 52283.17 88888.00 2010-03-30 11:00:49.902 089 18302.61 67.01 52283.20 88888.00 2010-03-30 11:00:50.402 089 18302.56 67.08 52283.17 88888.00 2010-03-30 11:00:50.902 089 18302.53 67.16 52283.07 88888.00 2010-03-30 11:00:51.402 089 18302.59 67.14 52283.08 88888.00 2010-03-30 11:00:51.902 089 18302.56 67.15 52283.20 88888.00 2010-03-30 11:00:52.402 089 18302.56 67.12 52283.26 88888.00 2010-03-30 11:00:52.902 089 18302.52 67.12 52283.08 88888.00 2010-03-30 11:00:53.402 089 18302.38 67.11 52283.03 88888.00 2010-03-30 11:00:53.902 089 18302.31 67.23 52283.01 88888.00 2010-03-30 11:00:54.402 089 18302.26 67.29 52283.00 88888.00 2010-03-30 11:00:54.902 089 18302.22 67.15 52283.06 88888.00 2010-03-30 11:00:55.402 089 18302.20 67.13 52283.18 88888.00 2010-03-30 11:00:55.902 089 18302.20 67.21 52283.30 88888.00 2010-03-30 11:00:56.402 089 18302.33 67.26 52283.36 88888.00 2010-03-30 11:00:56.902 089 18302.31 67.28 52283.36 88888.00 2010-03-30 11:00:57.402 089 18302.21 67.24 52283.30 88888.00 2010-03-30 11:00:57.902 089 18302.28 67.26 52283.28 88888.00 2010-03-30 11:00:58.402 089 18302.35 67.22 52283.31 88888.00 2010-03-30 11:00:58.902 089 18302.31 67.13 52283.07 88888.00 2010-03-30 11:00:59.402 089 18302.21 67.09 52283.11 88888.00 2010-03-30 11:00:59.902 089 18302.21 67.06 52283.23 88888.00 2010-03-30 11:01:00.402 089 18302.28 67.10 52283.31 88888.00 2010-03-30 11:01:00.902 089 18302.21 67.07 52283.30 88888.00 2010-03-30 11:01:01.402 089 18302.20 67.00 52283.26 88888.00 2010-03-30 11:01:01.902 089 18302.20 67.02 52283.23 88888.00 2010-03-30 11:01:02.402 089 18302.12 67.07 52283.21 88888.00 2010-03-30 11:01:02.902 089 18302.00 67.18 52283.24 88888.00 2010-03-30 11:01:03.402 089 18301.91 67.12 52283.12 88888.00 2010-03-30 11:01:03.902 089 18301.86 67.07 52283.16 88888.00 2010-03-30 11:01:04.402 089 18301.96 67.07 52283.16 88888.00 2010-03-30 11:01:04.902 089 18302.00 67.01 52283.10 88888.00 2010-03-30 11:01:05.402 089 18302.01 67.02 52282.97 88888.00 2010-03-30 11:01:05.902 089 18301.92 67.03 52282.95 88888.00 2010-03-30 11:01:06.402 089 18301.88 67.01 52283.07 88888.00 2010-03-30 11:01:06.902 089 18301.98 67.03 52283.27 88888.00 2010-03-30 11:01:07.402 089 18301.94 67.03 52283.21 88888.00 2010-03-30 11:01:07.902 089 18301.92 66.94 52283.18 88888.00 2010-03-30 11:01:08.402 089 18302.07 66.78 52283.10 88888.00 2010-03-30 11:01:08.902 089 18302.11 66.74 52283.00 88888.00 2010-03-30 11:01:09.402 089 18302.15 66.75 52283.10 88888.00 2010-03-30 11:01:09.902 089 18302.18 66.71 52283.13 88888.00 2010-03-30 11:01:10.402 089 18302.15 66.66 52283.24 88888.00 2010-03-30 11:01:10.902 089 18302.13 66.61 52283.34 88888.00 2010-03-30 11:01:11.402 089 18302.17 66.69 52283.30 88888.00 2010-03-30 11:01:11.902 089 18302.17 66.69 52283.18 88888.00 2010-03-30 11:01:12.402 089 18302.13 66.67 52283.12 88888.00 2010-03-30 11:01:12.902 089 18302.22 66.78 52283.15 88888.00 2010-03-30 11:01:13.402 089 18302.26 66.80 52283.19 88888.00 2010-03-30 11:01:13.902 089 18302.22 66.75 52283.23 88888.00 2010-03-30 11:01:14.402 089 18302.28 66.72 52283.15 88888.00 2010-03-30 11:01:14.902 089 18302.31 66.75 52283.11 88888.00 2010-03-30 11:01:15.402 089 18302.27 66.76 52283.11 88888.00 2010-03-30 11:01:15.902 089 18302.24 66.75 52283.15 88888.00 2010-03-30 11:01:16.402 089 18302.28 66.68 52283.13 88888.00 2010-03-30 11:01:16.902 089 18302.33 66.71 52283.01 88888.00 2010-03-30 11:01:17.402 089 18302.28 66.71 52282.97 88888.00 2010-03-30 11:01:17.902 089 18302.37 66.80 52283.06 88888.00 2010-03-30 11:01:18.402 089 18302.37 66.80 52283.27 88888.00 2010-03-30 11:01:18.902 089 18302.31 66.84 52283.26 88888.00 2010-03-30 11:01:19.402 089 18302.27 66.83 52283.15 88888.00 2010-03-30 11:01:19.902 089 18302.16 66.79 52283.29 88888.00 2010-03-30 11:01:20.402 089 18302.17 66.71 52283.23 88888.00 2010-03-30 11:01:20.902 089 18302.23 66.75 52283.30 88888.00 2010-03-30 11:01:21.402 089 18302.41 66.77 52283.20 88888.00 2010-03-30 11:01:21.902 089 18302.32 66.71 52283.03 88888.00 2010-03-30 11:01:22.402 089 18302.21 66.74 52283.10 88888.00 2010-03-30 11:01:22.902 089 18302.31 66.75 52283.11 88888.00 2010-03-30 11:01:23.402 089 18302.31 66.76 52283.22 88888.00 2010-03-30 11:01:23.902 089 18302.35 66.77 52283.22 88888.00 2010-03-30 11:01:24.402 089 18302.49 66.84 52283.15 88888.00 2010-03-30 11:01:24.902 089 18302.48 66.92 52283.24 88888.00 2010-03-30 11:01:25.402 089 18302.43 66.90 52283.30 88888.00 2010-03-30 11:01:25.902 089 18302.27 66.89 52283.42 88888.00 2010-03-30 11:01:26.402 089 18302.24 66.86 52283.50 88888.00 2010-03-30 11:01:26.902 089 18302.24 66.84 52283.46 88888.00 2010-03-30 11:01:27.402 089 18302.23 66.79 52283.39 88888.00 2010-03-30 11:01:27.902 089 18302.15 66.78 52283.45 88888.00 2010-03-30 11:01:28.402 089 18302.15 66.84 52283.39 88888.00 2010-03-30 11:01:28.902 089 18302.10 66.89 52283.32 88888.00 2010-03-30 11:01:29.402 089 18302.13 66.89 52283.22 88888.00 2010-03-30 11:01:29.902 089 18302.16 66.92 52283.22 88888.00 2010-03-30 11:01:30.402 089 18302.19 66.96 52283.16 88888.00 2010-03-30 11:01:30.902 089 18302.10 66.90 52283.08 88888.00 2010-03-30 11:01:31.402 089 18302.01 66.86 52283.08 88888.00 2010-03-30 11:01:31.902 089 18302.10 66.96 52283.13 88888.00 2010-03-30 11:01:32.402 089 18302.07 67.00 52283.19 88888.00 2010-03-30 11:01:32.902 089 18302.06 66.92 52283.35 88888.00 2010-03-30 11:01:33.402 089 18301.92 66.95 52283.30 88888.00 2010-03-30 11:01:33.902 089 18301.90 67.01 52283.13 88888.00 2010-03-30 11:01:34.402 089 18301.87 66.99 52283.06 88888.00 2010-03-30 11:01:34.902 089 18301.97 66.94 52283.04 88888.00 2010-03-30 11:01:35.402 089 18302.07 66.97 52283.03 88888.00 2010-03-30 11:01:35.902 089 18302.06 67.00 52283.01 88888.00 2010-03-30 11:01:36.402 089 18301.94 67.16 52283.04 88888.00 2010-03-30 11:01:36.902 089 18301.92 67.18 52283.09 88888.00 2010-03-30 11:01:37.402 089 18301.99 67.11 52283.05 88888.00 2010-03-30 11:01:37.902 089 18301.92 67.13 52283.07 88888.00 2010-03-30 11:01:38.402 089 18301.79 67.15 52283.09 88888.00 2010-03-30 11:01:38.902 089 18301.87 67.14 52283.06 88888.00 2010-03-30 11:01:39.402 089 18301.89 67.08 52283.15 88888.00 2010-03-30 11:01:39.902 089 18301.80 67.08 52283.06 88888.00 2010-03-30 11:01:40.402 089 18301.86 67.01 52283.01 88888.00 2010-03-30 11:01:40.902 089 18301.81 66.99 52282.98 88888.00 2010-03-30 11:01:41.402 089 18301.77 67.01 52282.87 88888.00 2010-03-30 11:01:41.902 089 18301.70 67.00 52282.84 88888.00 2010-03-30 11:01:42.402 089 18301.74 67.06 52282.88 88888.00 2010-03-30 11:01:42.902 089 18301.72 67.07 52282.87 88888.00 2010-03-30 11:01:43.402 089 18301.75 67.11 52282.84 88888.00 2010-03-30 11:01:43.902 089 18301.88 67.11 52282.83 88888.00 2010-03-30 11:01:44.402 089 18301.96 67.00 52282.89 88888.00 2010-03-30 11:01:44.902 089 18301.89 67.02 52282.93 88888.00 2010-03-30 11:01:45.402 089 18301.79 67.05 52283.00 88888.00 2010-03-30 11:01:45.902 089 18301.79 66.98 52283.04 88888.00 2010-03-30 11:01:46.402 089 18301.92 66.98 52282.98 88888.00 2010-03-30 11:01:46.902 089 18301.78 66.92 52282.96 88888.00 2010-03-30 11:01:47.402 089 18301.61 67.07 52283.01 88888.00 2010-03-30 11:01:47.902 089 18301.66 67.08 52282.88 88888.00 2010-03-30 11:01:48.402 089 18301.57 66.97 52282.89 88888.00 2010-03-30 11:01:48.902 089 18301.53 66.94 52282.94 88888.00 2010-03-30 11:01:49.402 089 18301.59 66.99 52283.00 88888.00 2010-03-30 11:01:49.902 089 18301.73 67.01 52282.97 88888.00 2010-03-30 11:01:50.402 089 18301.79 66.98 52282.94 88888.00 2010-03-30 11:01:50.902 089 18301.79 66.99 52282.99 88888.00 2010-03-30 11:01:51.402 089 18301.83 67.01 52283.09 88888.00 2010-03-30 11:01:51.902 089 18301.83 67.01 52283.12 88888.00 2010-03-30 11:01:52.402 089 18301.81 67.05 52283.08 88888.00 2010-03-30 11:01:52.902 089 18301.85 67.10 52283.23 88888.00 2010-03-30 11:01:53.402 089 18301.76 67.06 52283.16 88888.00 2010-03-30 11:01:53.902 089 18301.86 67.06 52283.09 88888.00 2010-03-30 11:01:54.402 089 18301.91 67.05 52283.08 88888.00 2010-03-30 11:01:54.902 089 18301.95 67.04 52283.12 88888.00 2010-03-30 11:01:55.402 089 18301.96 67.03 52283.12 88888.00 2010-03-30 11:01:55.902 089 18301.90 67.05 52283.03 88888.00 2010-03-30 11:01:56.402 089 18301.92 67.03 52283.13 88888.00 2010-03-30 11:01:56.902 089 18301.95 66.99 52283.23 88888.00 2010-03-30 11:01:57.402 089 18302.17 66.98 52283.21 88888.00 2010-03-30 11:01:57.902 089 18302.12 67.03 52283.17 88888.00 2010-03-30 11:01:58.402 089 18301.98 66.99 52283.03 88888.00 2010-03-30 11:01:58.902 089 18301.96 67.02 52283.00 88888.00 2010-03-30 11:01:59.402 089 18302.00 67.07 52283.05 88888.00 2010-03-30 11:01:59.902 089 18302.05 67.04 52282.99 88888.00 2010-03-30 11:02:00.402 089 18302.08 67.06 52283.04 88888.00 2010-03-30 11:02:00.902 089 18301.90 67.00 52283.10 88888.00 2010-03-30 11:02:01.402 089 18301.91 67.01 52283.23 88888.00 2010-03-30 11:02:01.902 089 18302.05 67.09 52283.20 88888.00 2010-03-30 11:02:02.402 089 18302.05 67.15 52283.28 88888.00 2010-03-30 11:02:02.902 089 18301.96 67.15 52283.21 88888.00 2010-03-30 11:02:03.402 089 18301.96 67.18 52283.20 88888.00 2010-03-30 11:02:03.902 089 18301.91 67.14 52283.16 88888.00 2010-03-30 11:02:04.402 089 18301.88 67.15 52283.12 88888.00 2010-03-30 11:02:04.902 089 18301.94 67.16 52283.13 88888.00 2010-03-30 11:02:05.402 089 18302.02 67.18 52283.15 88888.00 2010-03-30 11:02:05.902 089 18302.04 67.19 52283.20 88888.00 2010-03-30 11:02:06.402 089 18301.89 67.12 52283.19 88888.00 2010-03-30 11:02:06.902 089 18301.85 67.09 52283.18 88888.00 2010-03-30 11:02:07.402 089 18301.79 67.09 52283.10 88888.00 2010-03-30 11:02:07.902 089 18301.92 67.12 52283.05 88888.00 2010-03-30 11:02:08.402 089 18301.99 67.15 52282.98 88888.00 2010-03-30 11:02:08.902 089 18301.99 67.23 52283.09 88888.00 2010-03-30 11:02:09.402 089 18301.99 67.29 52283.10 88888.00 2010-03-30 11:02:09.902 089 18301.84 67.38 52283.04 88888.00 2010-03-30 11:02:10.402 089 18301.90 67.38 52283.20 88888.00 2010-03-30 11:02:10.902 089 18301.97 67.36 52283.24 88888.00 2010-03-30 11:02:11.402 089 18301.87 67.31 52283.29 88888.00 2010-03-30 11:02:11.902 089 18301.87 67.24 52283.28 88888.00 2010-03-30 11:02:12.402 089 18301.88 67.19 52283.20 88888.00 2010-03-30 11:02:12.902 089 18301.83 67.13 52283.26 88888.00 2010-03-30 11:02:13.402 089 18301.86 67.22 52283.15 88888.00 2010-03-30 11:02:13.902 089 18302.02 67.22 52283.15 88888.00 2010-03-30 11:02:14.402 089 18301.92 67.22 52283.08 88888.00 2010-03-30 11:02:14.902 089 18301.84 67.28 52283.12 88888.00 2010-03-30 11:02:15.402 089 18301.88 67.23 52283.11 88888.00 2010-03-30 11:02:15.902 089 18301.81 67.13 52283.13 88888.00 2010-03-30 11:02:16.402 089 18301.81 67.09 52283.11 88888.00 2010-03-30 11:02:16.902 089 18301.97 67.15 52283.12 88888.00 2010-03-30 11:02:17.402 089 18301.94 67.19 52283.18 88888.00 2010-03-30 11:02:17.902 089 18301.90 67.22 52283.17 88888.00 2010-03-30 11:02:18.402 089 18301.91 67.30 52283.12 88888.00 2010-03-30 11:02:18.902 089 18301.91 67.34 52283.17 88888.00 2010-03-30 11:02:19.402 089 18301.85 67.33 52283.19 88888.00 2010-03-30 11:02:19.902 089 18301.94 67.29 52283.03 88888.00 2010-03-30 11:02:20.402 089 18301.97 67.29 52282.95 88888.00 2010-03-30 11:02:20.902 089 18301.91 67.19 52283.04 88888.00 2010-03-30 11:02:21.402 089 18301.87 67.17 52283.08 88888.00 2010-03-30 11:02:21.902 089 18301.81 67.23 52283.16 88888.00 2010-03-30 11:02:22.402 089 18301.81 67.23 52283.05 88888.00 2010-03-30 11:02:22.902 089 18301.81 67.31 52282.98 88888.00 2010-03-30 11:02:23.402 089 18301.89 67.25 52283.03 88888.00 2010-03-30 11:02:23.902 089 18301.87 67.30 52283.07 88888.00 2010-03-30 11:02:24.402 089 18301.83 67.30 52283.07 88888.00 2010-03-30 11:02:24.902 089 18301.86 67.25 52283.06 88888.00 2010-03-30 11:02:25.402 089 18301.83 67.23 52283.00 88888.00 2010-03-30 11:02:25.902 089 18301.85 67.21 52282.97 88888.00 2010-03-30 11:02:26.402 089 18301.79 67.19 52282.97 88888.00 2010-03-30 11:02:26.902 089 18301.92 67.20 52282.93 88888.00 2010-03-30 11:02:27.402 089 18302.05 67.21 52282.95 88888.00 2010-03-30 11:02:27.902 089 18302.05 67.19 52282.96 88888.00 2010-03-30 11:02:28.402 089 18302.08 67.15 52283.05 88888.00 2010-03-30 11:02:28.902 089 18301.96 67.19 52283.04 88888.00 2010-03-30 11:02:29.402 089 18301.95 67.29 52282.97 88888.00 2010-03-30 11:02:29.902 089 18301.95 67.28 52283.08 88888.00 2010-03-30 11:02:30.402 089 18301.77 67.21 52283.19 88888.00 2010-03-30 11:02:30.902 089 18301.84 67.17 52283.13 88888.00 2010-03-30 11:02:31.402 089 18301.78 67.24 52283.11 88888.00 2010-03-30 11:02:31.902 089 18301.75 67.25 52283.10 88888.00 2010-03-30 11:02:32.402 089 18301.90 67.30 52283.06 88888.00 2010-03-30 11:02:32.902 089 18301.99 67.37 52282.96 88888.00 2010-03-30 11:02:33.402 089 18301.84 67.32 52283.01 88888.00 2010-03-30 11:02:33.902 089 18301.79 67.26 52283.05 88888.00 2010-03-30 11:02:34.402 089 18301.90 67.20 52283.15 88888.00 2010-03-30 11:02:34.902 089 18301.94 67.13 52283.28 88888.00 2010-03-30 11:02:35.402 089 18302.01 67.12 52283.32 88888.00 2010-03-30 11:02:35.902 089 18301.92 67.14 52283.31 88888.00 2010-03-30 11:02:36.402 089 18301.87 67.20 52283.29 88888.00 2010-03-30 11:02:36.902 089 18301.90 67.31 52283.27 88888.00 2010-03-30 11:02:37.402 089 18301.85 67.33 52283.32 88888.00 2010-03-30 11:02:37.902 089 18301.89 67.34 52283.35 88888.00 2010-03-30 11:02:38.402 089 18301.96 67.32 52283.29 88888.00 2010-03-30 11:02:38.902 089 18301.92 67.28 52283.23 88888.00 2010-03-30 11:02:39.402 089 18301.94 67.35 52283.42 88888.00 2010-03-30 11:02:39.902 089 18301.90 67.29 52283.48 88888.00 2010-03-30 11:02:40.402 089 18301.80 67.26 52283.41 88888.00 2010-03-30 11:02:40.902 089 18301.81 67.34 52283.38 88888.00 2010-03-30 11:02:41.402 089 18301.92 67.32 52283.42 88888.00 2010-03-30 11:02:41.902 089 18302.01 67.40 52283.42 88888.00 2010-03-30 11:02:42.402 089 18301.96 67.34 52283.40 88888.00 2010-03-30 11:02:42.902 089 18301.73 67.23 52283.29 88888.00 2010-03-30 11:02:43.402 089 18301.69 67.39 52283.30 88888.00 2010-03-30 11:02:43.902 089 18301.70 67.37 52283.44 88888.00 2010-03-30 11:02:44.402 089 18301.87 67.33 52283.36 88888.00 2010-03-30 11:02:44.902 089 18301.87 67.36 52283.34 88888.00 2010-03-30 11:02:45.402 089 18301.86 67.36 52283.44 88888.00 2010-03-30 11:02:45.902 089 18301.90 67.35 52283.26 88888.00 2010-03-30 11:02:46.402 089 18301.92 67.37 52283.18 88888.00 2010-03-30 11:02:46.902 089 18301.91 67.32 52283.24 88888.00 2010-03-30 11:02:47.402 089 18301.80 67.40 52283.19 88888.00 2010-03-30 11:02:47.902 089 18301.77 67.42 52283.30 88888.00 2010-03-30 11:02:48.402 089 18301.78 67.44 52283.17 88888.00 2010-03-30 11:02:48.902 089 18301.80 67.48 52283.04 88888.00 2010-03-30 11:02:49.402 089 18301.87 67.43 52283.12 88888.00 2010-03-30 11:02:49.902 089 18301.97 67.38 52283.01 88888.00 2010-03-30 11:02:50.402 089 18301.90 67.44 52283.12 88888.00 2010-03-30 11:02:50.902 089 18301.85 67.46 52283.04 88888.00 2010-03-30 11:02:51.402 089 18301.75 67.43 52283.15 88888.00 2010-03-30 11:02:51.902 089 18301.69 67.45 52283.05 88888.00 2010-03-30 11:02:52.402 089 18301.78 67.50 52283.06 88888.00 2010-03-30 11:02:52.902 089 18301.73 67.48 52283.09 88888.00 2010-03-30 11:02:53.402 089 18301.57 67.43 52283.15 88888.00 2010-03-30 11:02:53.902 089 18301.55 67.37 52283.13 88888.00 2010-03-30 11:02:54.402 089 18301.56 67.35 52283.24 88888.00 2010-03-30 11:02:54.902 089 18301.57 67.37 52283.20 88888.00 2010-03-30 11:02:55.402 089 18301.67 67.33 52283.29 88888.00 2010-03-30 11:02:55.902 089 18301.64 67.28 52283.31 88888.00 2010-03-30 11:02:56.402 089 18301.56 67.33 52283.34 88888.00 2010-03-30 11:02:56.902 089 18301.62 67.39 52283.31 88888.00 2010-03-30 11:02:57.402 089 18301.73 67.49 52283.34 88888.00 2010-03-30 11:02:57.902 089 18301.89 67.49 52283.19 88888.00 2010-03-30 11:02:58.402 089 18301.83 67.50 52283.22 88888.00 2010-03-30 11:02:58.902 089 18301.83 67.45 52283.22 88888.00 2010-03-30 11:02:59.402 089 18301.86 67.41 52283.16 88888.00 2010-03-30 11:02:59.902 089 18301.73 67.35 52283.15 88888.00 2010-03-30 11:03:00.402 089 18301.81 67.36 52283.04 88888.00 2010-03-30 11:03:00.902 089 18301.89 67.39 52282.99 88888.00 2010-03-30 11:03:01.402 089 18301.91 67.32 52282.95 88888.00 2010-03-30 11:03:01.902 089 18301.88 67.30 52282.98 88888.00 2010-03-30 11:03:02.402 089 18301.87 67.30 52282.97 88888.00 2010-03-30 11:03:02.902 089 18301.90 67.32 52282.93 88888.00 2010-03-30 11:03:03.402 089 18301.98 67.32 52283.03 88888.00 2010-03-30 11:03:03.902 089 18302.27 67.22 52283.10 88888.00 2010-03-30 11:03:04.402 089 18302.08 67.31 52283.08 88888.00 2010-03-30 11:03:04.902 089 18301.91 67.29 52283.05 88888.00 2010-03-30 11:03:05.402 089 18301.81 67.26 52282.99 88888.00 2010-03-30 11:03:05.902 089 18301.95 67.30 52283.11 88888.00 2010-03-30 11:03:06.402 089 18302.06 67.23 52283.26 88888.00 2010-03-30 11:03:06.902 089 18301.99 67.22 52283.16 88888.00 2010-03-30 11:03:07.402 089 18302.05 67.32 52283.11 88888.00 2010-03-30 11:03:07.902 089 18302.02 67.26 52283.00 88888.00 2010-03-30 11:03:08.402 089 18302.02 67.18 52283.04 88888.00 2010-03-30 11:03:08.902 089 18302.07 67.22 52283.15 88888.00 2010-03-30 11:03:09.402 089 18302.08 67.24 52283.17 88888.00 2010-03-30 11:03:09.902 089 18302.07 67.33 52283.12 88888.00 2010-03-30 11:03:10.402 089 18302.13 67.33 52283.17 88888.00 2010-03-30 11:03:10.902 089 18302.12 67.36 52283.23 88888.00 2010-03-30 11:03:11.402 089 18302.07 67.35 52283.29 88888.00 2010-03-30 11:03:11.902 089 18301.92 67.36 52283.06 88888.00 2010-03-30 11:03:12.402 089 18301.98 67.32 52283.05 88888.00 2010-03-30 11:03:12.902 089 18301.98 67.32 52283.13 88888.00 2010-03-30 11:03:13.402 089 18302.00 67.31 52283.08 88888.00 2010-03-30 11:03:13.902 089 18301.87 67.31 52283.01 88888.00 2010-03-30 11:03:14.402 089 18301.79 67.34 52283.11 88888.00 2010-03-30 11:03:14.902 089 18301.83 67.45 52283.30 88888.00 2010-03-30 11:03:15.402 089 18301.92 67.48 52283.31 88888.00 2010-03-30 11:03:15.902 089 18301.81 67.34 52283.26 88888.00 2010-03-30 11:03:16.402 089 18301.74 67.23 52283.34 88888.00 2010-03-30 11:03:16.902 089 18301.76 67.20 52283.27 88888.00 2010-03-30 11:03:17.402 089 18301.73 67.25 52283.26 88888.00 2010-03-30 11:03:17.902 089 18301.74 67.30 52283.28 88888.00 2010-03-30 11:03:18.402 089 18301.83 67.33 52283.30 88888.00 2010-03-30 11:03:18.902 089 18301.85 67.43 52283.23 88888.00 2010-03-30 11:03:19.402 089 18301.77 67.45 52283.35 88888.00 2010-03-30 11:03:19.902 089 18301.76 67.43 52283.35 88888.00 2010-03-30 11:03:20.402 089 18301.84 67.44 52283.21 88888.00 2010-03-30 11:03:20.902 089 18301.99 67.53 52283.23 88888.00 2010-03-30 11:03:21.402 089 18301.94 67.57 52283.22 88888.00 2010-03-30 11:03:21.902 089 18301.87 67.52 52283.16 88888.00 2010-03-30 11:03:22.402 089 18301.91 67.47 52283.17 88888.00 2010-03-30 11:03:22.902 089 18301.87 67.41 52283.28 88888.00 2010-03-30 11:03:23.402 089 18301.87 67.40 52283.26 88888.00 2010-03-30 11:03:23.902 089 18301.81 67.42 52283.24 88888.00 2010-03-30 11:03:24.402 089 18301.80 67.50 52283.19 88888.00 2010-03-30 11:03:24.902 089 18301.75 67.57 52282.99 88888.00 2010-03-30 11:03:25.402 089 18301.84 67.59 52282.93 88888.00 2010-03-30 11:03:25.902 089 18301.86 67.55 52282.94 88888.00 2010-03-30 11:03:26.402 089 18301.81 67.56 52283.05 88888.00 2010-03-30 11:03:26.902 089 18301.68 67.66 52283.13 88888.00 2010-03-30 11:03:27.402 089 18301.73 67.64 52283.00 88888.00 2010-03-30 11:03:27.902 089 18301.74 67.56 52282.95 88888.00 2010-03-30 11:03:28.402 089 18301.65 67.53 52283.08 88888.00 2010-03-30 11:03:28.902 089 18301.50 67.54 52283.15 88888.00 2010-03-30 11:03:29.402 089 18301.58 67.52 52283.21 88888.00 2010-03-30 11:03:29.902 089 18301.80 67.51 52283.24 88888.00 2010-03-30 11:03:30.402 089 18301.89 67.48 52283.16 88888.00 2010-03-30 11:03:30.902 089 18301.76 67.46 52283.20 88888.00 2010-03-30 11:03:31.402 089 18301.76 67.40 52283.23 88888.00 2010-03-30 11:03:31.902 089 18301.75 67.43 52283.10 88888.00 2010-03-30 11:03:32.402 089 18301.74 67.45 52283.11 88888.00 2010-03-30 11:03:32.902 089 18301.54 67.40 52283.18 88888.00 2010-03-30 11:03:33.402 089 18301.56 67.43 52283.33 88888.00 2010-03-30 11:03:33.902 089 18301.64 67.56 52283.35 88888.00 2010-03-30 11:03:34.402 089 18301.67 67.50 52283.30 88888.00 2010-03-30 11:03:34.902 089 18301.61 67.49 52283.30 88888.00 2010-03-30 11:03:35.402 089 18301.65 67.48 52283.18 88888.00 2010-03-30 11:03:35.902 089 18301.70 67.52 52283.19 88888.00 2010-03-30 11:03:36.402 089 18301.70 67.59 52283.09 88888.00 2010-03-30 11:03:36.902 089 18301.66 67.54 52283.17 88888.00 2010-03-30 11:03:37.402 089 18301.59 67.52 52283.22 88888.00 2010-03-30 11:03:37.902 089 18301.72 67.52 52283.34 88888.00 2010-03-30 11:03:38.402 089 18301.68 67.44 52283.24 88888.00 2010-03-30 11:03:38.902 089 18301.67 67.48 52283.24 88888.00 2010-03-30 11:03:39.402 089 18301.66 67.52 52283.29 88888.00 2010-03-30 11:03:39.902 089 18301.70 67.56 52283.29 88888.00 2010-03-30 11:03:40.402 089 18301.83 67.61 52283.19 88888.00 2010-03-30 11:03:40.902 089 18301.76 67.48 52283.11 88888.00 2010-03-30 11:03:41.402 089 18301.67 67.46 52283.30 88888.00 2010-03-30 11:03:41.902 089 18301.66 67.42 52283.31 88888.00 2010-03-30 11:03:42.402 089 18301.69 67.40 52283.22 88888.00 2010-03-30 11:03:42.902 089 18301.86 67.32 52283.18 88888.00 2010-03-30 11:03:43.402 089 18301.90 67.30 52283.28 88888.00 2010-03-30 11:03:43.902 089 18301.86 67.22 52283.19 88888.00 2010-03-30 11:03:44.402 089 18301.76 67.13 52283.13 88888.00 2010-03-30 11:03:44.902 089 18301.87 67.17 52283.20 88888.00 2010-03-30 11:03:45.402 089 18301.98 67.23 52283.16 88888.00 2010-03-30 11:03:45.902 089 18301.95 67.23 52283.20 88888.00 2010-03-30 11:03:46.402 089 18302.01 67.25 52283.12 88888.00 2010-03-30 11:03:46.902 089 18302.06 67.21 52283.05 88888.00 2010-03-30 11:03:47.402 089 18302.10 67.20 52282.98 88888.00 2010-03-30 11:03:47.902 089 18302.22 67.20 52283.11 88888.00 2010-03-30 11:03:48.402 089 18302.15 67.15 52283.27 88888.00 2010-03-30 11:03:48.902 089 18302.13 67.10 52283.34 88888.00 2010-03-30 11:03:49.402 089 18302.13 67.10 52283.26 88888.00 2010-03-30 11:03:49.902 089 18302.27 67.06 52283.08 88888.00 2010-03-30 11:03:50.402 089 18302.31 67.08 52282.99 88888.00 2010-03-30 11:03:50.902 089 18302.31 67.17 52282.90 88888.00 2010-03-30 11:03:51.402 089 18302.30 67.16 52283.00 88888.00 2010-03-30 11:03:51.902 089 18302.19 67.11 52283.12 88888.00 2010-03-30 11:03:52.402 089 18302.12 67.15 52283.18 88888.00 2010-03-30 11:03:52.902 089 18302.13 67.19 52283.13 88888.00 2010-03-30 11:03:53.402 089 18302.12 67.23 52283.03 88888.00 2010-03-30 11:03:53.902 089 18302.18 67.24 52282.96 88888.00 2010-03-30 11:03:54.402 089 18302.12 67.26 52282.94 88888.00 2010-03-30 11:03:54.902 089 18302.02 67.28 52283.04 88888.00 2010-03-30 11:03:55.402 089 18302.01 67.26 52283.17 88888.00 2010-03-30 11:03:55.902 089 18301.94 67.26 52283.28 88888.00 2010-03-30 11:03:56.402 089 18302.00 67.31 52283.24 88888.00 2010-03-30 11:03:56.902 089 18301.96 67.33 52283.18 88888.00 2010-03-30 11:03:57.402 089 18301.88 67.39 52283.23 88888.00 2010-03-30 11:03:57.902 089 18301.88 67.42 52283.17 88888.00 2010-03-30 11:03:58.402 089 18301.90 67.42 52283.17 88888.00 2010-03-30 11:03:58.902 089 18301.88 67.22 52283.21 88888.00 2010-03-30 11:03:59.402 089 18301.88 67.23 52283.15 88888.00 2010-03-30 11:03:59.902 089 18301.86 67.38 52283.19 88888.00 2010-03-30 11:04:00.402 089 18301.90 67.43 52283.23 88888.00 2010-03-30 11:04:00.902 089 18301.87 67.44 52283.30 88888.00 2010-03-30 11:04:01.402 089 18301.80 67.45 52283.33 88888.00 2010-03-30 11:04:01.902 089 18301.78 67.47 52283.20 88888.00 2010-03-30 11:04:02.402 089 18301.78 67.42 52283.15 88888.00 2010-03-30 11:04:02.902 089 18301.72 67.46 52283.13 88888.00 2010-03-30 11:04:03.402 089 18301.69 67.48 52283.10 88888.00 2010-03-30 11:04:03.902 089 18301.69 67.56 52283.03 88888.00 2010-03-30 11:04:04.402 089 18301.76 67.56 52283.26 88888.00 2010-03-30 11:04:04.902 089 18301.76 67.57 52283.28 88888.00 2010-03-30 11:04:05.402 089 18301.78 67.59 52283.24 88888.00 2010-03-30 11:04:05.902 089 18301.77 67.53 52283.28 88888.00 2010-03-30 11:04:06.402 089 18301.73 67.47 52283.21 88888.00 2010-03-30 11:04:06.902 089 18301.72 67.53 52283.21 88888.00 2010-03-30 11:04:07.402 089 18301.72 67.59 52283.34 88888.00 2010-03-30 11:04:07.902 089 18301.62 67.66 52283.30 88888.00 2010-03-30 11:04:08.402 089 18301.74 67.66 52283.28 88888.00 2010-03-30 11:04:08.902 089 18301.68 67.63 52283.30 88888.00 2010-03-30 11:04:09.402 089 18301.67 67.67 52283.44 88888.00 2010-03-30 11:04:09.902 089 18301.63 67.76 52283.43 88888.00 2010-03-30 11:04:10.402 089 18301.58 67.71 52283.47 88888.00 2010-03-30 11:04:10.902 089 18301.47 67.70 52283.53 88888.00 2010-03-30 11:04:11.402 089 18301.57 67.73 52283.42 88888.00 2010-03-30 11:04:11.902 089 18301.75 67.74 52283.33 88888.00 2010-03-30 11:04:12.402 089 18301.55 67.79 52283.36 88888.00 2010-03-30 11:04:12.902 089 18301.43 67.77 52283.29 88888.00 2010-03-30 11:04:13.402 089 18301.51 67.73 52283.22 88888.00 2010-03-30 11:04:13.902 089 18301.58 67.75 52283.18 88888.00 2010-03-30 11:04:14.402 089 18301.67 67.81 52283.22 88888.00 2010-03-30 11:04:14.902 089 18301.74 67.79 52283.34 88888.00 2010-03-30 11:04:15.402 089 18301.65 67.72 52283.36 88888.00 2010-03-30 11:04:15.902 089 18301.64 67.70 52283.39 88888.00 2010-03-30 11:04:16.402 089 18301.75 67.65 52283.45 88888.00 2010-03-30 11:04:16.902 089 18301.74 67.64 52283.57 88888.00 2010-03-30 11:04:17.402 089 18301.73 67.70 52283.47 88888.00 2010-03-30 11:04:17.902 089 18301.78 67.69 52283.30 88888.00 2010-03-30 11:04:18.402 089 18301.77 67.67 52283.22 88888.00 2010-03-30 11:04:18.902 089 18301.76 67.74 52283.21 88888.00 2010-03-30 11:04:19.402 089 18301.86 67.61 52283.17 88888.00 2010-03-30 11:04:19.902 089 18301.89 67.61 52283.22 88888.00 2010-03-30 11:04:20.402 089 18301.83 67.65 52283.30 88888.00 2010-03-30 11:04:20.902 089 18301.80 67.59 52283.31 88888.00 2010-03-30 11:04:21.402 089 18301.96 67.58 52283.30 88888.00 2010-03-30 11:04:21.902 089 18302.06 67.57 52283.43 88888.00 2010-03-30 11:04:22.402 089 18301.95 67.61 52283.41 88888.00 2010-03-30 11:04:22.902 089 18301.84 67.62 52283.41 88888.00 2010-03-30 11:04:23.402 089 18301.91 67.59 52283.36 88888.00 2010-03-30 11:04:23.902 089 18301.90 67.53 52283.33 88888.00 2010-03-30 11:04:24.402 089 18301.92 67.48 52283.44 88888.00 2010-03-30 11:04:24.902 089 18301.90 67.48 52283.38 88888.00 2010-03-30 11:04:25.402 089 18301.89 67.48 52283.30 88888.00 2010-03-30 11:04:25.902 089 18301.91 67.47 52283.19 88888.00 2010-03-30 11:04:26.402 089 18301.98 67.49 52283.09 88888.00 2010-03-30 11:04:26.902 089 18301.95 67.41 52283.07 88888.00 2010-03-30 11:04:27.402 089 18301.96 67.40 52283.12 88888.00 2010-03-30 11:04:27.902 089 18302.05 67.45 52283.20 88888.00 2010-03-30 11:04:28.402 089 18302.08 67.46 52283.38 88888.00 2010-03-30 11:04:28.902 089 18301.96 67.40 52283.39 88888.00 2010-03-30 11:04:29.402 089 18301.78 67.34 52283.31 88888.00 2010-03-30 11:04:29.902 089 18301.83 67.34 52283.29 88888.00 2010-03-30 11:04:30.402 089 18301.95 67.33 52283.26 88888.00 2010-03-30 11:04:30.902 089 18301.86 67.23 52283.18 88888.00 2010-03-30 11:04:31.402 089 18301.89 67.23 52283.16 88888.00 2010-03-30 11:04:31.902 089 18301.84 67.35 52283.20 88888.00 2010-03-30 11:04:32.402 089 18301.80 67.37 52283.21 88888.00 2010-03-30 11:04:32.902 089 18301.80 67.24 52283.13 88888.00 2010-03-30 11:04:33.402 089 18301.86 67.23 52283.16 88888.00 2010-03-30 11:04:33.902 089 18302.01 67.21 52283.18 88888.00 2010-03-30 11:04:34.402 089 18302.01 67.23 52283.18 88888.00 2010-03-30 11:04:34.902 089 18302.06 67.18 52283.19 88888.00 2010-03-30 11:04:35.402 089 18302.15 67.22 52283.13 88888.00 2010-03-30 11:04:35.902 089 18302.19 67.22 52283.17 88888.00 2010-03-30 11:04:36.402 089 18302.13 67.28 52283.24 88888.00 2010-03-30 11:04:36.902 089 18302.01 67.23 52283.23 88888.00 2010-03-30 11:04:37.402 089 18301.96 67.23 52283.26 88888.00 2010-03-30 11:04:37.902 089 18302.04 67.33 52283.21 88888.00 2010-03-30 11:04:38.402 089 18302.10 67.26 52283.32 88888.00 2010-03-30 11:04:38.902 089 18302.11 67.25 52283.42 88888.00 2010-03-30 11:04:39.402 089 18302.15 67.23 52283.41 88888.00 2010-03-30 11:04:39.902 089 18302.12 67.34 52283.28 88888.00 2010-03-30 11:04:40.402 089 18302.19 67.32 52283.36 88888.00 2010-03-30 11:04:40.902 089 18302.09 67.32 52283.35 88888.00 2010-03-30 11:04:41.402 089 18302.22 67.32 52283.24 88888.00 2010-03-30 11:04:41.902 089 18302.19 67.37 52283.16 88888.00 2010-03-30 11:04:42.402 089 18302.26 67.40 52283.20 88888.00 2010-03-30 11:04:42.902 089 18302.20 67.36 52283.36 88888.00 2010-03-30 11:04:43.402 089 18302.16 67.41 52283.30 88888.00 2010-03-30 11:04:43.902 089 18302.12 67.43 52283.22 88888.00 2010-03-30 11:04:44.402 089 18302.11 67.35 52283.18 88888.00 2010-03-30 11:04:44.902 089 18302.22 67.22 52283.30 88888.00 2010-03-30 11:04:45.402 089 18302.17 67.31 52283.32 88888.00 2010-03-30 11:04:45.902 089 18302.15 67.24 52283.29 88888.00 2010-03-30 11:04:46.402 089 18302.13 67.30 52283.41 88888.00 2010-03-30 11:04:46.902 089 18302.20 67.42 52283.35 88888.00 2010-03-30 11:04:47.402 089 18302.30 67.43 52283.17 88888.00 2010-03-30 11:04:47.902 089 18302.40 67.41 52283.11 88888.00 2010-03-30 11:04:48.402 089 18302.46 67.41 52283.20 88888.00 2010-03-30 11:04:48.902 089 18302.40 67.40 52283.18 88888.00 2010-03-30 11:04:49.402 089 18302.39 67.47 52283.30 88888.00 2010-03-30 11:04:49.902 089 18302.35 67.52 52283.33 88888.00 2010-03-30 11:04:50.402 089 18302.35 67.45 52283.32 88888.00 2010-03-30 11:04:50.902 089 18302.35 67.43 52283.31 88888.00 2010-03-30 11:04:51.402 089 18302.34 67.46 52283.36 88888.00 2010-03-30 11:04:51.902 089 18302.17 67.47 52283.40 88888.00 2010-03-30 11:04:52.402 089 18302.31 67.42 52283.44 88888.00 2010-03-30 11:04:52.902 089 18302.39 67.35 52283.56 88888.00 2010-03-30 11:04:53.402 089 18302.28 67.38 52283.54 88888.00 2010-03-30 11:04:53.902 089 18302.18 67.53 52283.50 88888.00 2010-03-30 11:04:54.402 089 18302.09 67.56 52283.53 88888.00 2010-03-30 11:04:54.902 089 18302.19 67.58 52283.61 88888.00 2010-03-30 11:04:55.402 089 18302.23 67.59 52283.71 88888.00 2010-03-30 11:04:55.902 089 18302.15 67.56 52283.75 88888.00 2010-03-30 11:04:56.402 089 18301.99 67.52 52283.75 88888.00 2010-03-30 11:04:56.902 089 18301.96 67.47 52283.77 88888.00 2010-03-30 11:04:57.402 089 18301.85 67.45 52283.69 88888.00 2010-03-30 11:04:57.902 089 18301.87 67.49 52283.56 88888.00 2010-03-30 11:04:58.402 089 18301.87 67.53 52283.55 88888.00 2010-03-30 11:04:58.902 089 18301.92 67.53 52283.54 88888.00 2010-03-30 11:04:59.402 089 18301.97 67.51 52283.56 88888.00 2010-03-30 11:04:59.902 089 18302.01 67.48 52283.62 88888.00 2010-03-30 11:05:00.402 089 18301.96 67.56 52283.59 88888.00 2010-03-30 11:05:00.902 089 18301.88 67.62 52283.58 88888.00 2010-03-30 11:05:01.402 089 18301.83 67.55 52283.51 88888.00 2010-03-30 11:05:01.902 089 18301.79 67.53 52283.61 88888.00 2010-03-30 11:05:02.402 089 18301.75 67.58 52283.54 88888.00 2010-03-30 11:05:02.902 089 18301.72 67.67 52283.42 88888.00 2010-03-30 11:05:03.402 089 18301.74 67.53 52283.40 88888.00 2010-03-30 11:05:03.902 089 18301.78 67.44 52283.32 88888.00 2010-03-30 11:05:04.402 089 18301.78 67.49 52283.33 88888.00 2010-03-30 11:05:04.902 089 18301.73 67.50 52283.33 88888.00 2010-03-30 11:05:05.402 089 18301.89 67.50 52283.47 88888.00 2010-03-30 11:05:05.902 089 18302.00 67.45 52283.43 88888.00 2010-03-30 11:05:06.402 089 18302.00 67.42 52283.33 88888.00 2010-03-30 11:05:06.902 089 18301.95 67.46 52283.34 88888.00 2010-03-30 11:05:07.402 089 18301.95 67.42 52283.38 88888.00 2010-03-30 11:05:07.902 089 18301.85 67.46 52283.46 88888.00 2010-03-30 11:05:08.402 089 18301.91 67.46 52283.50 88888.00 2010-03-30 11:05:08.902 089 18302.05 67.43 52283.56 88888.00 2010-03-30 11:05:09.402 089 18301.98 67.37 52283.53 88888.00 2010-03-30 11:05:09.902 089 18302.01 67.36 52283.56 88888.00 2010-03-30 11:05:10.402 089 18301.94 67.39 52283.53 88888.00 2010-03-30 11:05:10.902 089 18302.01 67.37 52283.46 88888.00 2010-03-30 11:05:11.402 089 18301.97 67.31 52283.53 88888.00 2010-03-30 11:05:11.902 089 18301.99 67.28 52283.57 88888.00 2010-03-30 11:05:12.402 089 18301.98 67.32 52283.45 88888.00 2010-03-30 11:05:12.902 089 18301.94 67.33 52283.38 88888.00 2010-03-30 11:05:13.402 089 18301.96 67.32 52283.36 88888.00 2010-03-30 11:05:13.902 089 18301.98 67.43 52283.40 88888.00 2010-03-30 11:05:14.402 089 18302.15 67.48 52283.41 88888.00 2010-03-30 11:05:14.902 089 18302.15 67.42 52283.36 88888.00 2010-03-30 11:05:15.402 089 18302.07 67.31 52283.32 88888.00 2010-03-30 11:05:15.902 089 18302.12 67.18 52283.29 88888.00 2010-03-30 11:05:16.402 089 18302.17 67.22 52283.42 88888.00 2010-03-30 11:05:16.902 089 18302.10 67.22 52283.41 88888.00 2010-03-30 11:05:17.402 089 18301.99 67.20 52283.52 88888.00 2010-03-30 11:05:17.902 089 18302.13 67.19 52283.46 88888.00 2010-03-30 11:05:18.402 089 18302.28 67.21 52283.44 88888.00 2010-03-30 11:05:18.902 089 18302.28 67.28 52283.52 88888.00 2010-03-30 11:05:19.402 089 18302.23 67.30 52283.51 88888.00 2010-03-30 11:05:19.902 089 18302.27 67.31 52283.50 88888.00 2010-03-30 11:05:20.402 089 18302.35 67.33 52283.48 88888.00 2010-03-30 11:05:20.902 089 18302.33 67.35 52283.46 88888.00 2010-03-30 11:05:21.402 089 18302.40 67.39 52283.57 88888.00 2010-03-30 11:05:21.902 089 18302.33 67.39 52283.57 88888.00 2010-03-30 11:05:22.402 089 18302.31 67.30 52283.52 88888.00 2010-03-30 11:05:22.902 089 18302.20 67.35 52283.45 88888.00 2010-03-30 11:05:23.402 089 18302.18 67.42 52283.59 88888.00 2010-03-30 11:05:23.902 089 18302.28 67.44 52283.52 88888.00 2010-03-30 11:05:24.402 089 18302.29 67.52 52283.45 88888.00 2010-03-30 11:05:24.902 089 18302.18 67.51 52283.53 88888.00 2010-03-30 11:05:25.402 089 18302.18 67.52 52283.57 88888.00 2010-03-30 11:05:25.902 089 18302.33 67.50 52283.61 88888.00 2010-03-30 11:05:26.402 089 18302.31 67.47 52283.58 88888.00 2010-03-30 11:05:26.902 089 18302.42 67.40 52283.54 88888.00 2010-03-30 11:05:27.402 089 18302.43 67.40 52283.53 88888.00 2010-03-30 11:05:27.902 089 18302.32 67.46 52283.45 88888.00 2010-03-30 11:05:28.402 089 18302.34 67.57 52283.40 88888.00 2010-03-30 11:05:28.902 089 18302.31 67.62 52283.40 88888.00 2010-03-30 11:05:29.402 089 18302.22 67.56 52283.46 88888.00 2010-03-30 11:05:29.902 089 18302.22 67.65 52283.56 88888.00 2010-03-30 11:05:30.402 089 18302.31 67.72 52283.73 88888.00 2010-03-30 11:05:30.902 089 18302.34 67.70 52283.68 88888.00 2010-03-30 11:05:31.402 089 18302.32 67.65 52283.50 88888.00 2010-03-30 11:05:31.902 089 18302.21 67.63 52283.50 88888.00 2010-03-30 11:05:32.402 089 18302.11 67.61 52283.54 88888.00 2010-03-30 11:05:32.902 089 18302.07 67.58 52283.58 88888.00 2010-03-30 11:05:33.402 089 18302.17 67.58 52283.68 88888.00 2010-03-30 11:05:33.902 089 18302.19 67.59 52283.66 88888.00 2010-03-30 11:05:34.402 089 18302.15 67.57 52283.59 88888.00 2010-03-30 11:05:34.902 089 18302.15 67.68 52283.62 88888.00 2010-03-30 11:05:35.402 089 18302.05 67.66 52283.64 88888.00 2010-03-30 11:05:35.902 089 18302.12 67.69 52283.54 88888.00 2010-03-30 11:05:36.402 089 18302.21 67.72 52283.51 88888.00 2010-03-30 11:05:36.902 089 18302.21 67.83 52283.46 88888.00 2010-03-30 11:05:37.402 089 18302.22 67.83 52283.61 88888.00 2010-03-30 11:05:37.902 089 18302.12 67.76 52283.63 88888.00 2010-03-30 11:05:38.402 089 18302.05 67.71 52283.54 88888.00 2010-03-30 11:05:38.902 089 18302.05 67.76 52283.58 88888.00 2010-03-30 11:05:39.402 089 18301.94 67.71 52283.68 88888.00 2010-03-30 11:05:39.902 089 18302.01 67.76 52283.68 88888.00 2010-03-30 11:05:40.402 089 18301.99 67.72 52283.67 88888.00 2010-03-30 11:05:40.902 089 18301.78 67.71 52283.61 88888.00 2010-03-30 11:05:41.402 089 18301.69 67.80 52283.66 88888.00 2010-03-30 11:05:41.902 089 18301.85 67.86 52283.71 88888.00 2010-03-30 11:05:42.402 089 18302.00 67.81 52283.70 88888.00 2010-03-30 11:05:42.902 089 18301.84 67.80 52283.76 88888.00 2010-03-30 11:05:43.402 089 18301.76 67.77 52283.78 88888.00 2010-03-30 11:05:43.902 089 18301.92 67.77 52283.66 88888.00 2010-03-30 11:05:44.402 089 18302.01 67.77 52283.70 88888.00 2010-03-30 11:05:44.902 089 18301.94 67.74 52283.79 88888.00 2010-03-30 11:05:45.402 089 18301.96 67.76 52283.70 88888.00 2010-03-30 11:05:45.902 089 18301.94 67.77 52283.55 88888.00 2010-03-30 11:05:46.402 089 18301.85 67.73 52283.71 88888.00 2010-03-30 11:05:46.902 089 18301.80 67.73 52283.82 88888.00 2010-03-30 11:05:47.402 089 18301.78 67.73 52283.79 88888.00 2010-03-30 11:05:47.902 089 18301.80 67.77 52283.70 88888.00 2010-03-30 11:05:48.402 089 18301.86 67.82 52283.67 88888.00 2010-03-30 11:05:48.902 089 18301.94 67.84 52283.68 88888.00 2010-03-30 11:05:49.402 089 18301.96 67.84 52283.77 88888.00 2010-03-30 11:05:49.902 089 18301.90 67.80 52283.69 88888.00 2010-03-30 11:05:50.402 089 18301.84 67.83 52283.51 88888.00 2010-03-30 11:05:50.902 089 18301.91 67.85 52283.39 88888.00 2010-03-30 11:05:51.402 089 18301.97 67.88 52283.44 88888.00 2010-03-30 11:05:51.902 089 18301.81 67.90 52283.50 88888.00 2010-03-30 11:05:52.402 089 18301.73 67.89 52283.54 88888.00 2010-03-30 11:05:52.902 089 18301.70 67.86 52283.50 88888.00 2010-03-30 11:05:53.402 089 18301.73 67.83 52283.54 88888.00 2010-03-30 11:05:53.902 089 18301.77 67.88 52283.46 88888.00 2010-03-30 11:05:54.402 089 18301.69 67.90 52283.38 88888.00 2010-03-30 11:05:54.902 089 18301.85 67.84 52283.41 88888.00 2010-03-30 11:05:55.402 089 18301.96 67.85 52283.30 88888.00 2010-03-30 11:05:55.902 089 18301.98 67.85 52283.40 88888.00 2010-03-30 11:05:56.402 089 18301.92 67.88 52283.61 88888.00 2010-03-30 11:05:56.902 089 18302.00 67.77 52283.62 88888.00 2010-03-30 11:05:57.402 089 18301.91 67.72 52283.63 88888.00 2010-03-30 11:05:57.902 089 18301.92 67.75 52283.57 88888.00 2010-03-30 11:05:58.402 089 18301.95 67.68 52283.55 88888.00 2010-03-30 11:05:58.902 089 18301.84 67.71 52283.59 88888.00 2010-03-30 11:05:59.402 089 18301.77 67.70 52283.51 88888.00 2010-03-30 11:05:59.902 089 18301.92 67.64 52283.35 88888.00 2010-03-30 11:06:00.402 089 18301.91 67.59 52283.39 88888.00 2010-03-30 11:06:00.902 089 18301.96 67.67 52283.42 88888.00 2010-03-30 11:06:01.402 089 18301.98 67.77 52283.39 88888.00 2010-03-30 11:06:01.902 089 18302.11 67.72 52283.38 88888.00 2010-03-30 11:06:02.402 089 18302.07 67.64 52283.35 88888.00 2010-03-30 11:06:02.902 089 18301.96 67.66 52283.38 88888.00 2010-03-30 11:06:03.402 089 18302.08 67.67 52283.40 88888.00 2010-03-30 11:06:03.902 089 18302.05 67.70 52283.48 88888.00 2010-03-30 11:06:04.402 089 18302.07 67.70 52283.44 88888.00 2010-03-30 11:06:04.902 089 18302.04 67.65 52283.26 88888.00 2010-03-30 11:06:05.402 089 18302.11 67.68 52283.35 88888.00 2010-03-30 11:06:05.902 089 18302.05 67.72 52283.45 88888.00 2010-03-30 11:06:06.402 089 18301.99 67.62 52283.45 88888.00 2010-03-30 11:06:06.902 089 18302.02 67.55 52283.38 88888.00 2010-03-30 11:06:07.402 089 18301.95 67.72 52283.32 88888.00 2010-03-30 11:06:07.902 089 18302.05 67.70 52283.33 88888.00 2010-03-30 11:06:08.402 089 18302.06 67.65 52283.30 88888.00 2010-03-30 11:06:08.902 089 18302.04 67.68 52283.33 88888.00 2010-03-30 11:06:09.402 089 18302.13 67.68 52283.40 88888.00 2010-03-30 11:06:09.902 089 18302.15 67.57 52283.47 88888.00 2010-03-30 11:06:10.402 089 18302.15 67.64 52283.51 88888.00 2010-03-30 11:06:10.902 089 18302.12 67.66 52283.42 88888.00 2010-03-30 11:06:11.402 089 18302.18 67.59 52283.52 88888.00 2010-03-30 11:06:11.902 089 18302.19 67.55 52283.45 88888.00 2010-03-30 11:06:12.402 089 18302.34 67.66 52283.44 88888.00 2010-03-30 11:06:12.902 089 18302.34 67.66 52283.42 88888.00 2010-03-30 11:06:13.402 089 18302.24 67.66 52283.35 88888.00 2010-03-30 11:06:13.902 089 18302.18 67.74 52283.27 88888.00 2010-03-30 11:06:14.402 089 18302.17 67.79 52283.28 88888.00 2010-03-30 11:06:14.902 089 18302.21 67.79 52283.44 88888.00 2010-03-30 11:06:15.402 089 18302.20 67.77 52283.50 88888.00 2010-03-30 11:06:15.902 089 18302.34 67.80 52283.44 88888.00 2010-03-30 11:06:16.402 089 18302.39 67.87 52283.34 88888.00 2010-03-30 11:06:16.902 089 18302.30 67.90 52283.35 88888.00 2010-03-30 11:06:17.402 089 18302.30 68.00 52283.51 88888.00 2010-03-30 11:06:17.902 089 18302.26 67.97 52283.59 88888.00 2010-03-30 11:06:18.402 089 18302.20 67.96 52283.70 88888.00 2010-03-30 11:06:18.902 089 18302.21 67.89 52283.63 88888.00 2010-03-30 11:06:19.402 089 18302.16 67.86 52283.55 88888.00 2010-03-30 11:06:19.902 089 18302.17 67.91 52283.65 88888.00 2010-03-30 11:06:20.402 089 18302.12 67.91 52283.69 88888.00 2010-03-30 11:06:20.902 089 18302.07 67.88 52283.65 88888.00 2010-03-30 11:06:21.402 089 18302.12 67.96 52283.64 88888.00 2010-03-30 11:06:21.902 089 18302.22 67.99 52283.55 88888.00 2010-03-30 11:06:22.402 089 18302.12 68.06 52283.48 88888.00 2010-03-30 11:06:22.902 089 18302.10 68.11 52283.54 88888.00 2010-03-30 11:06:23.402 089 18302.13 68.12 52283.63 88888.00 2010-03-30 11:06:23.902 089 18302.20 68.08 52283.68 88888.00 2010-03-30 11:06:24.402 089 18302.13 68.12 52283.75 88888.00 2010-03-30 11:06:24.902 089 18302.16 68.14 52283.77 88888.00 2010-03-30 11:06:25.402 089 18302.33 68.15 52283.77 88888.00 2010-03-30 11:06:25.902 089 18302.26 68.23 52283.78 88888.00 2010-03-30 11:06:26.402 089 18301.96 68.18 52283.75 88888.00 2010-03-30 11:06:26.902 089 18302.05 68.10 52283.77 88888.00 2010-03-30 11:06:27.402 089 18302.04 68.11 52283.77 88888.00 2010-03-30 11:06:27.902 089 18301.98 68.11 52283.73 88888.00 2010-03-30 11:06:28.402 089 18301.96 68.13 52283.59 88888.00 2010-03-30 11:06:28.902 089 18302.00 68.18 52283.55 88888.00 2010-03-30 11:06:29.402 089 18302.12 68.16 52283.44 88888.00 2010-03-30 11:06:29.902 089 18302.18 68.13 52283.48 88888.00 2010-03-30 11:06:30.402 089 18302.13 68.16 52283.54 88888.00 2010-03-30 11:06:30.902 089 18302.12 68.18 52283.52 88888.00 2010-03-30 11:06:31.402 089 18302.04 68.19 52283.53 88888.00 2010-03-30 11:06:31.902 089 18302.00 68.05 52283.63 88888.00 2010-03-30 11:06:32.402 089 18302.04 68.08 52283.70 88888.00 2010-03-30 11:06:32.902 089 18302.02 68.09 52283.62 88888.00 2010-03-30 11:06:33.402 089 18302.07 68.07 52283.40 88888.00 2010-03-30 11:06:33.902 089 18302.00 68.03 52283.40 88888.00 2010-03-30 11:06:34.402 089 18302.02 68.00 52283.35 88888.00 2010-03-30 11:06:34.902 089 18302.05 68.02 52283.36 88888.00 2010-03-30 11:06:35.402 089 18301.87 68.05 52283.26 88888.00 2010-03-30 11:06:35.902 089 18301.94 67.99 52283.27 88888.00 2010-03-30 11:06:36.402 089 18301.98 67.98 52283.32 88888.00 2010-03-30 11:06:36.902 089 18301.87 67.98 52283.41 88888.00 2010-03-30 11:06:37.402 089 18301.90 67.90 52283.42 88888.00 2010-03-30 11:06:37.902 089 18301.84 67.91 52283.43 88888.00 2010-03-30 11:06:38.402 089 18301.84 67.87 52283.42 88888.00 2010-03-30 11:06:38.902 089 18301.88 67.92 52283.34 88888.00 2010-03-30 11:06:39.402 089 18301.88 67.91 52283.31 88888.00 2010-03-30 11:06:39.902 089 18301.90 67.88 52283.30 88888.00 2010-03-30 11:06:40.402 089 18301.99 67.89 52283.31 88888.00 2010-03-30 11:06:40.902 089 18301.99 67.91 52283.30 88888.00 2010-03-30 11:06:41.402 089 18301.99 68.01 52283.30 88888.00 2010-03-30 11:06:41.902 089 18301.99 67.97 52283.29 88888.00 2010-03-30 11:06:42.402 089 18301.94 67.89 52283.31 88888.00 2010-03-30 11:06:42.902 089 18301.96 67.90 52283.40 88888.00 2010-03-30 11:06:43.402 089 18301.95 67.86 52283.22 88888.00 2010-03-30 11:06:43.902 089 18301.92 67.84 52283.17 88888.00 2010-03-30 11:06:44.402 089 18301.92 67.79 52283.05 88888.00 2010-03-30 11:06:44.902 089 18301.89 67.79 52283.18 88888.00 2010-03-30 11:06:45.402 089 18301.81 67.82 52283.16 88888.00 2010-03-30 11:06:45.902 089 18301.86 67.82 52283.15 88888.00 2010-03-30 11:06:46.402 089 18301.83 67.88 52283.26 88888.00 2010-03-30 11:06:46.902 089 18301.96 67.89 52283.34 88888.00 2010-03-30 11:06:47.402 089 18302.11 67.83 52283.38 88888.00 2010-03-30 11:06:47.902 089 18302.12 67.83 52283.34 88888.00 2010-03-30 11:06:48.402 089 18302.09 67.91 52283.30 88888.00 2010-03-30 11:06:48.902 089 18302.09 67.86 52283.23 88888.00 2010-03-30 11:06:49.402 089 18302.04 67.90 52283.38 88888.00 2010-03-30 11:06:49.902 089 18302.02 67.90 52283.44 88888.00 2010-03-30 11:06:50.402 089 18302.07 67.88 52283.40 88888.00 2010-03-30 11:06:50.902 089 18302.00 67.88 52283.27 88888.00 2010-03-30 11:06:51.402 089 18302.02 67.87 52283.23 88888.00 2010-03-30 11:06:51.902 089 18302.01 67.85 52283.33 88888.00 2010-03-30 11:06:52.402 089 18301.78 67.90 52283.38 88888.00 2010-03-30 11:06:52.902 089 18301.99 67.89 52283.43 88888.00 2010-03-30 11:06:53.402 089 18302.11 67.89 52283.44 88888.00 2010-03-30 11:06:53.902 089 18302.12 67.86 52283.41 88888.00 2010-03-30 11:06:54.402 089 18302.18 67.87 52283.41 88888.00 2010-03-30 11:06:54.902 089 18302.05 67.97 52283.43 88888.00 2010-03-30 11:06:55.402 089 18301.87 67.98 52283.44 88888.00 2010-03-30 11:06:55.902 089 18301.83 67.97 52283.41 88888.00 2010-03-30 11:06:56.402 089 18301.74 68.02 52283.42 88888.00 2010-03-30 11:06:56.902 089 18301.85 68.00 52283.29 88888.00 2010-03-30 11:06:57.402 089 18301.92 68.04 52283.33 88888.00 2010-03-30 11:06:57.902 089 18301.94 68.03 52283.33 88888.00 2010-03-30 11:06:58.402 089 18301.98 68.06 52283.36 88888.00 2010-03-30 11:06:58.902 089 18302.09 68.08 52283.30 88888.00 2010-03-30 11:06:59.402 089 18302.10 68.01 52283.22 88888.00 2010-03-30 11:06:59.902 089 18301.96 68.01 52283.24 88888.00 2010-03-30 11:07:00.402 089 18302.07 68.01 52283.35 88888.00 2010-03-30 11:07:00.902 089 18302.06 68.00 52283.26 88888.00 2010-03-30 11:07:01.402 089 18302.01 68.04 52283.16 88888.00 2010-03-30 11:07:01.902 089 18301.96 68.03 52283.31 88888.00 2010-03-30 11:07:02.402 089 18302.09 68.07 52283.52 88888.00 2010-03-30 11:07:02.902 089 18302.09 68.06 52283.41 88888.00 2010-03-30 11:07:03.402 089 18302.15 68.10 52283.30 88888.00 2010-03-30 11:07:03.902 089 18302.04 68.13 52283.35 88888.00 2010-03-30 11:07:04.402 089 18301.91 68.16 52283.47 88888.00 2010-03-30 11:07:04.902 089 18301.89 68.11 52283.41 88888.00 2010-03-30 11:07:05.402 089 18302.02 68.13 52283.32 88888.00 2010-03-30 11:07:05.902 089 18302.06 68.17 52283.38 88888.00 2010-03-30 11:07:06.402 089 18301.98 68.19 52283.39 88888.00 2010-03-30 11:07:06.902 089 18301.97 68.14 52283.40 88888.00 2010-03-30 11:07:07.402 089 18301.95 68.10 52283.33 88888.00 2010-03-30 11:07:07.902 089 18301.98 68.06 52283.29 88888.00 2010-03-30 11:07:08.402 089 18301.94 68.13 52283.27 88888.00 2010-03-30 11:07:08.902 089 18301.89 68.11 52283.39 88888.00 2010-03-30 11:07:09.402 089 18301.83 67.96 52283.39 88888.00 2010-03-30 11:07:09.902 089 18301.87 68.00 52283.33 88888.00 2010-03-30 11:07:10.402 089 18301.85 68.11 52283.20 88888.00 2010-03-30 11:07:10.902 089 18301.77 68.05 52283.06 88888.00 2010-03-30 11:07:11.402 089 18301.78 68.06 52283.06 88888.00 2010-03-30 11:07:11.902 089 18301.96 68.09 52283.13 88888.00 2010-03-30 11:07:12.402 089 18301.95 68.11 52283.32 88888.00 2010-03-30 11:07:12.902 089 18301.87 68.02 52283.32 88888.00 2010-03-30 11:07:13.402 089 18301.79 68.08 52283.28 88888.00 2010-03-30 11:07:13.902 089 18301.73 68.07 52283.35 88888.00 2010-03-30 11:07:14.402 089 18301.77 68.08 52283.29 88888.00 2010-03-30 11:07:14.902 089 18301.88 68.14 52283.18 88888.00 2010-03-30 11:07:15.402 089 18301.90 68.15 52283.13 88888.00 2010-03-30 11:07:15.902 089 18301.92 68.16 52283.12 88888.00 2010-03-30 11:07:16.402 089 18301.90 68.14 52283.01 88888.00 2010-03-30 11:07:16.902 089 18301.88 68.22 52283.20 88888.00 2010-03-30 11:07:17.402 089 18301.92 68.22 52283.13 88888.00 2010-03-30 11:07:17.902 089 18301.84 68.24 52283.23 88888.00 2010-03-30 11:07:18.402 089 18301.87 68.12 52283.24 88888.00 2010-03-30 11:07:18.902 089 18301.86 68.06 52283.15 88888.00 2010-03-30 11:07:19.402 089 18301.83 67.99 52283.06 88888.00 2010-03-30 11:07:19.902 089 18301.92 68.02 52283.21 88888.00 2010-03-30 11:07:20.402 089 18301.98 68.01 52283.29 88888.00 2010-03-30 11:07:20.902 089 18302.06 68.02 52283.23 88888.00 2010-03-30 11:07:21.402 089 18302.07 68.03 52283.31 88888.00 2010-03-30 11:07:21.902 089 18302.09 68.09 52283.35 88888.00 2010-03-30 11:07:22.402 089 18302.17 68.11 52283.33 88888.00 2010-03-30 11:07:22.902 089 18302.17 68.02 52283.21 88888.00 2010-03-30 11:07:23.402 089 18302.22 68.03 52283.20 88888.00 2010-03-30 11:07:23.902 089 18302.22 68.03 52283.33 88888.00 2010-03-30 11:07:24.402 089 18302.10 68.06 52283.18 88888.00 2010-03-30 11:07:24.902 089 18302.09 68.04 52283.26 88888.00 2010-03-30 11:07:25.402 089 18302.09 68.06 52283.30 88888.00 2010-03-30 11:07:25.902 089 18301.89 68.01 52283.10 88888.00 2010-03-30 11:07:26.402 089 18301.99 67.99 52283.30 88888.00 2010-03-30 11:07:26.902 089 18301.95 67.94 52283.40 88888.00 2010-03-30 11:07:27.402 089 18301.94 67.95 52283.43 88888.00 2010-03-30 11:07:27.902 089 18301.95 67.98 52283.35 88888.00 2010-03-30 11:07:28.402 089 18301.97 67.90 52283.35 88888.00 2010-03-30 11:07:28.902 089 18301.87 67.82 52283.51 88888.00 2010-03-30 11:07:29.402 089 18301.99 67.82 52283.43 88888.00 2010-03-30 11:07:29.902 089 18302.02 67.95 52283.38 88888.00 2010-03-30 11:07:30.402 089 18301.97 68.14 52283.44 88888.00 2010-03-30 11:07:30.902 089 18301.89 68.20 52283.38 88888.00 2010-03-30 11:07:31.402 089 18301.95 68.22 52283.29 88888.00 2010-03-30 11:07:31.902 089 18301.97 68.25 52283.33 88888.00 2010-03-30 11:07:32.402 089 18302.05 68.26 52283.36 88888.00 2010-03-30 11:07:32.902 089 18302.04 68.17 52283.26 88888.00 2010-03-30 11:07:33.402 089 18301.95 68.06 52283.31 88888.00 2010-03-30 11:07:33.902 089 18301.87 68.22 52283.36 88888.00 2010-03-30 11:07:34.402 089 18301.94 68.33 52283.32 88888.00 2010-03-30 11:07:34.902 089 18301.90 68.42 52283.16 88888.00 2010-03-30 11:07:35.399 089 18301.95 68.45 52283.22 88888.00 2010-03-30 11:07:35.909 089 18301.80 68.51 52283.18 88888.00 2010-03-30 11:07:36.409 089 18301.86 68.51 52283.17 88888.00 2010-03-30 11:07:36.909 089 18301.90 68.52 52283.15 88888.00 2010-03-30 11:07:37.409 089 18301.87 68.48 52283.21 88888.00 2010-03-30 11:07:37.909 089 18301.95 68.36 52283.18 88888.00 2010-03-30 11:07:38.409 089 18301.91 68.26 52283.18 88888.00 2010-03-30 11:07:38.909 089 18301.86 68.21 52283.23 88888.00 2010-03-30 11:07:39.409 089 18301.77 68.18 52283.21 88888.00 2010-03-30 11:07:39.909 089 18301.86 68.19 52283.16 88888.00 2010-03-30 11:07:40.409 089 18301.96 68.21 52283.21 88888.00 2010-03-30 11:07:40.909 089 18301.94 68.14 52283.26 88888.00 2010-03-30 11:07:41.409 089 18301.88 68.18 52283.15 88888.00 2010-03-30 11:07:41.909 089 18301.87 68.13 52283.27 88888.00 2010-03-30 11:07:42.409 089 18301.89 68.09 52283.29 88888.00 2010-03-30 11:07:42.909 089 18301.85 68.12 52283.22 88888.00 2010-03-30 11:07:43.409 089 18301.91 68.10 52283.22 88888.00 2010-03-30 11:07:43.909 089 18302.04 68.10 52283.18 88888.00 2010-03-30 11:07:44.409 089 18301.95 68.03 52283.13 88888.00 2010-03-30 11:07:44.909 089 18301.98 68.09 52283.11 88888.00 2010-03-30 11:07:45.409 089 18301.99 68.10 52283.05 88888.00 2010-03-30 11:07:45.909 089 18301.96 68.01 52283.12 88888.00 2010-03-30 11:07:46.409 089 18301.96 67.99 52283.21 88888.00 2010-03-30 11:07:46.909 089 18301.98 67.95 52283.27 88888.00 2010-03-30 11:07:47.409 089 18301.96 68.02 52283.27 88888.00 2010-03-30 11:07:47.909 089 18301.92 68.12 52283.34 88888.00 2010-03-30 11:07:48.409 089 18301.92 68.26 52283.44 88888.00 2010-03-30 11:07:48.909 089 18301.99 68.32 52283.46 88888.00 2010-03-30 11:07:49.409 089 18301.98 68.31 52283.45 88888.00 2010-03-30 11:07:49.909 089 18302.00 68.31 52283.26 88888.00 2010-03-30 11:07:50.409 089 18301.90 68.30 52283.16 88888.00 2010-03-30 11:07:50.909 089 18301.91 68.28 52283.15 88888.00 2010-03-30 11:07:51.409 089 18301.91 68.22 52283.20 88888.00 2010-03-30 11:07:51.909 089 18301.88 68.21 52283.36 88888.00 2010-03-30 11:07:52.409 089 18301.84 68.25 52283.35 88888.00 2010-03-30 11:07:52.909 089 18301.87 68.23 52283.22 88888.00 2010-03-30 11:07:53.409 089 18301.89 68.22 52283.24 88888.00 2010-03-30 11:07:53.909 089 18301.96 68.23 52283.24 88888.00 2010-03-30 11:07:54.409 089 18301.98 68.19 52283.33 88888.00 2010-03-30 11:07:54.909 089 18301.97 68.20 52283.40 88888.00 2010-03-30 11:07:55.409 089 18302.00 68.24 52283.40 88888.00 2010-03-30 11:07:55.909 089 18301.89 68.31 52283.39 88888.00 2010-03-30 11:07:56.409 089 18301.88 68.23 52283.41 88888.00 2010-03-30 11:07:56.909 089 18301.98 68.22 52283.41 88888.00 2010-03-30 11:07:57.409 089 18302.12 68.17 52283.33 88888.00 2010-03-30 11:07:57.909 089 18302.18 68.16 52283.23 88888.00 2010-03-30 11:07:58.409 089 18302.23 68.14 52283.28 88888.00 2010-03-30 11:07:58.909 089 18302.18 68.22 52283.39 88888.00 2010-03-30 11:07:59.409 089 18302.20 68.15 52283.29 88888.00 2010-03-30 11:07:59.909 089 18302.21 68.19 52283.33 88888.00 2010-03-30 11:08:00.409 089 18302.20 68.19 52283.29 88888.00 2010-03-30 11:08:00.909 089 18302.20 68.15 52283.22 88888.00 2010-03-30 11:08:01.409 089 18302.13 68.15 52283.19 88888.00 2010-03-30 11:08:01.909 089 18302.18 68.19 52283.13 88888.00 2010-03-30 11:08:02.409 089 18302.22 68.12 52283.13 88888.00 2010-03-30 11:08:02.909 089 18302.17 68.11 52283.07 88888.00 2010-03-30 11:08:03.409 089 18302.28 68.17 52283.03 88888.00 2010-03-30 11:08:03.909 089 18302.19 68.13 52283.10 88888.00 2010-03-30 11:08:04.409 089 18302.16 68.20 52283.12 88888.00 2010-03-30 11:08:04.909 089 18302.16 68.26 52283.05 88888.00 2010-03-30 11:08:05.409 089 18302.02 68.29 52282.97 88888.00 2010-03-30 11:08:05.909 089 18301.97 68.19 52282.99 88888.00 2010-03-30 11:08:06.409 089 18302.04 68.20 52282.98 88888.00 2010-03-30 11:08:06.909 089 18302.12 68.20 52282.98 88888.00 2010-03-30 11:08:07.409 089 18302.17 68.16 52283.10 88888.00 2010-03-30 11:08:07.909 089 18302.18 68.18 52283.00 88888.00 2010-03-30 11:08:08.409 089 18302.05 68.13 52282.98 88888.00 2010-03-30 11:08:08.909 089 18302.02 68.10 52283.13 88888.00 2010-03-30 11:08:09.409 089 18302.01 68.06 52283.04 88888.00 2010-03-30 11:08:09.909 089 18301.96 68.13 52283.04 88888.00 2010-03-30 11:08:10.409 089 18301.94 68.14 52283.05 88888.00 2010-03-30 11:08:10.909 089 18301.86 68.15 52283.04 88888.00 2010-03-30 11:08:11.409 089 18301.84 68.11 52282.99 88888.00 2010-03-30 11:08:11.909 089 18301.88 68.16 52283.08 88888.00 2010-03-30 11:08:12.409 089 18301.91 68.17 52283.10 88888.00 2010-03-30 11:08:12.909 089 18301.87 68.13 52283.03 88888.00 2010-03-30 11:08:13.409 089 18301.84 68.17 52283.03 88888.00 2010-03-30 11:08:13.909 089 18301.87 68.19 52282.98 88888.00 2010-03-30 11:08:14.409 089 18301.96 68.15 52283.01 88888.00 2010-03-30 11:08:14.909 089 18302.01 68.20 52282.99 88888.00 2010-03-30 11:08:15.409 089 18302.01 68.18 52283.11 88888.00 2010-03-30 11:08:15.909 089 18302.04 68.13 52283.17 88888.00 2010-03-30 11:08:16.409 089 18302.11 68.18 52283.21 88888.00 2010-03-30 11:08:16.909 089 18302.08 68.29 52283.22 88888.00 2010-03-30 11:08:17.409 089 18302.07 68.39 52283.33 88888.00 2010-03-30 11:08:17.909 089 18301.95 68.36 52283.32 88888.00 2010-03-30 11:08:18.409 089 18302.00 68.28 52283.42 88888.00 2010-03-30 11:08:18.909 089 18301.98 68.32 52283.35 88888.00 2010-03-30 11:08:19.409 089 18301.87 68.24 52283.19 88888.00 2010-03-30 11:08:19.909 089 18301.85 68.24 52283.18 88888.00 2010-03-30 11:08:20.409 089 18301.84 68.31 52283.29 88888.00 2010-03-30 11:08:20.909 089 18301.86 68.32 52283.27 88888.00 2010-03-30 11:08:21.409 089 18301.79 68.32 52283.21 88888.00 2010-03-30 11:08:21.909 089 18301.65 68.31 52283.29 88888.00 2010-03-30 11:08:22.409 089 18301.68 68.36 52283.35 88888.00 2010-03-30 11:08:22.909 089 18301.65 68.31 52283.17 88888.00 2010-03-30 11:08:23.409 089 18301.66 68.22 52283.29 88888.00 2010-03-30 11:08:23.909 089 18301.69 68.21 52283.34 88888.00 2010-03-30 11:08:24.409 089 18301.65 68.24 52283.32 88888.00 2010-03-30 11:08:24.909 089 18301.79 68.19 52283.24 88888.00 2010-03-30 11:08:25.409 089 18301.90 68.17 52283.27 88888.00 2010-03-30 11:08:25.909 089 18301.89 68.12 52283.09 88888.00 2010-03-30 11:08:26.409 089 18301.89 68.06 52283.15 88888.00 2010-03-30 11:08:26.909 089 18301.75 67.79 52283.22 88888.00 2010-03-30 11:08:27.409 089 18301.70 67.74 52283.34 88888.00 2010-03-30 11:08:27.909 089 18301.69 67.87 52283.32 88888.00 2010-03-30 11:08:28.409 089 18301.86 67.96 52283.32 88888.00 2010-03-30 11:08:28.909 089 18301.88 67.91 52283.21 88888.00 2010-03-30 11:08:29.409 089 18302.00 67.91 52283.15 88888.00 2010-03-30 11:08:29.909 089 18301.96 67.87 52283.21 88888.00 2010-03-30 11:08:30.409 089 18302.01 67.94 52283.09 88888.00 2010-03-30 11:08:30.909 089 18302.08 68.01 52283.09 88888.00 2010-03-30 11:08:31.409 089 18302.00 67.94 52283.15 88888.00 2010-03-30 11:08:31.909 089 18302.02 67.84 52283.05 88888.00 2010-03-30 11:08:32.409 089 18302.07 67.85 52282.99 88888.00 2010-03-30 11:08:32.909 089 18302.05 67.87 52283.11 88888.00 2010-03-30 11:08:33.409 089 18302.07 67.91 52283.04 88888.00 2010-03-30 11:08:33.909 089 18302.06 67.87 52283.13 88888.00 2010-03-30 11:08:34.409 089 18302.08 67.95 52283.21 88888.00 2010-03-30 11:08:34.909 089 18302.11 67.94 52283.28 88888.00 2010-03-30 11:08:35.409 089 18302.07 67.88 52283.31 88888.00 2010-03-30 11:08:35.909 089 18302.11 67.83 52283.33 88888.00 2010-03-30 11:08:36.409 089 18302.07 67.85 52283.28 88888.00 2010-03-30 11:08:36.909 089 18302.17 67.86 52283.20 88888.00 2010-03-30 11:08:37.409 089 18302.32 67.88 52283.00 88888.00 2010-03-30 11:08:37.909 089 18302.22 67.88 52282.97 88888.00 2010-03-30 11:08:38.409 089 18302.17 67.88 52283.09 88888.00 2010-03-30 11:08:38.909 089 18302.17 67.74 52283.07 88888.00 2010-03-30 11:08:39.409 089 18302.28 67.80 52283.06 88888.00 2010-03-30 11:08:39.909 089 18302.23 67.97 52283.11 88888.00 2010-03-30 11:08:40.409 089 18302.26 68.08 52283.08 88888.00 2010-03-30 11:08:40.909 089 18302.18 68.07 52282.89 88888.00 2010-03-30 11:08:41.409 089 18302.15 68.08 52282.87 88888.00 2010-03-30 11:08:41.909 089 18301.87 68.04 52282.77 88888.00 2010-03-30 11:08:42.409 089 18301.74 67.96 52282.71 88888.00 2010-03-30 11:08:42.909 089 18301.73 67.94 52282.74 88888.00 2010-03-30 11:08:43.409 089 18301.75 67.87 52282.85 88888.00 2010-03-30 11:08:43.909 089 18301.76 67.92 52282.84 88888.00 2010-03-30 11:08:44.409 089 18301.87 68.06 52282.75 88888.00 2010-03-30 11:08:44.909 089 18301.86 68.05 52282.83 88888.00 2010-03-30 11:08:45.409 089 18301.79 68.04 52282.92 88888.00 2010-03-30 11:08:45.909 089 18301.75 68.09 52282.90 88888.00 2010-03-30 11:08:46.409 089 18301.66 68.11 52283.04 88888.00 2010-03-30 11:08:46.909 089 18301.66 68.12 52283.09 88888.00 2010-03-30 11:08:47.409 089 18301.77 68.08 52283.17 88888.00 2010-03-30 11:08:47.909 089 18301.76 68.04 52283.22 88888.00 2010-03-30 11:08:48.409 089 18301.69 68.01 52283.11 88888.00 2010-03-30 11:08:48.909 089 18301.65 68.12 52283.07 88888.00 2010-03-30 11:08:49.409 089 18301.64 68.18 52283.15 88888.00 2010-03-30 11:08:49.909 089 18301.69 68.13 52283.22 88888.00 2010-03-30 11:08:50.409 089 18301.76 68.12 52283.18 88888.00 2010-03-30 11:08:50.909 089 18301.89 68.23 52283.10 88888.00 2010-03-30 11:08:51.409 089 18301.94 68.24 52283.17 88888.00 2010-03-30 11:08:51.909 089 18301.94 68.17 52283.11 88888.00 2010-03-30 11:08:52.409 089 18301.86 68.17 52283.19 88888.00 2010-03-30 11:08:52.909 089 18301.84 68.16 52283.18 88888.00 2010-03-30 11:08:53.409 089 18301.84 68.14 52283.17 88888.00 2010-03-30 11:08:53.909 089 18301.79 68.15 52283.08 88888.00 2010-03-30 11:08:54.409 089 18301.77 68.12 52283.07 88888.00 2010-03-30 11:08:54.909 089 18301.73 68.08 52283.04 88888.00 2010-03-30 11:08:55.409 089 18301.75 67.90 52283.07 88888.00 2010-03-30 11:08:55.909 089 18301.63 67.81 52283.10 88888.00 2010-03-30 11:08:56.409 089 18301.59 67.85 52283.04 88888.00 2010-03-30 11:08:56.909 089 18301.74 67.99 52283.08 88888.00 2010-03-30 11:08:57.409 089 18301.70 67.98 52283.08 88888.00 2010-03-30 11:08:57.909 089 18301.78 67.92 52283.05 88888.00 2010-03-30 11:08:58.409 089 18301.62 67.87 52283.09 88888.00 2010-03-30 11:08:58.909 089 18301.61 67.86 52283.20 88888.00 2010-03-30 11:08:59.409 089 18301.62 67.86 52283.15 88888.00 2010-03-30 11:08:59.909 089 18301.59 67.92 52283.12 88888.00 2010-03-30 11:09:00.409 089 18301.66 67.99 52282.99 88888.00 2010-03-30 11:09:00.909 089 18301.64 68.02 52282.99 88888.00 2010-03-30 11:09:01.409 089 18301.64 67.99 52282.98 88888.00 2010-03-30 11:09:01.909 089 18301.79 67.86 52282.88 88888.00 2010-03-30 11:09:02.409 089 18301.83 67.94 52282.93 88888.00 2010-03-30 11:09:02.909 089 18301.76 67.99 52282.89 88888.00 2010-03-30 11:09:03.409 089 18301.69 67.92 52282.92 88888.00 2010-03-30 11:09:03.909 089 18301.77 67.92 52282.95 88888.00 2010-03-30 11:09:04.409 089 18301.79 67.97 52282.96 88888.00 2010-03-30 11:09:04.909 089 18301.84 67.94 52282.99 88888.00 2010-03-30 11:09:05.409 089 18301.76 67.96 52283.16 88888.00 2010-03-30 11:09:05.909 089 18301.66 67.96 52283.09 88888.00 2010-03-30 11:09:06.409 089 18301.70 67.98 52283.08 88888.00 2010-03-30 11:09:06.909 089 18301.61 68.00 52283.11 88888.00 2010-03-30 11:09:07.409 089 18301.73 67.94 52283.11 88888.00 2010-03-30 11:09:07.909 089 18301.76 67.87 52283.18 88888.00 2010-03-30 11:09:08.409 089 18301.78 67.94 52283.18 88888.00 2010-03-30 11:09:08.909 089 18301.75 67.85 52283.18 88888.00 2010-03-30 11:09:09.409 089 18301.69 67.90 52283.29 88888.00 2010-03-30 11:09:09.909 089 18301.65 67.89 52283.33 88888.00 2010-03-30 11:09:10.409 089 18301.65 67.87 52283.27 88888.00 2010-03-30 11:09:10.909 089 18301.68 67.95 52283.30 88888.00 2010-03-30 11:09:11.409 089 18301.74 67.86 52283.22 88888.00 2010-03-30 11:09:11.909 089 18301.77 67.86 52283.16 88888.00 2010-03-30 11:09:12.409 089 18301.81 67.87 52283.20 88888.00 2010-03-30 11:09:12.909 089 18301.94 67.84 52283.22 88888.00 2010-03-30 11:09:13.409 089 18302.01 67.78 52283.08 88888.00 2010-03-30 11:09:13.909 089 18301.88 67.91 52283.06 88888.00 2010-03-30 11:09:14.409 089 18301.84 67.96 52283.06 88888.00 2010-03-30 11:09:14.909 089 18301.84 67.95 52283.00 88888.00 2010-03-30 11:09:15.409 089 18301.86 67.98 52282.94 88888.00 2010-03-30 11:09:15.909 089 18301.87 68.00 52282.95 88888.00 2010-03-30 11:09:16.409 089 18301.78 67.97 52282.97 88888.00 2010-03-30 11:09:16.909 089 18301.73 68.00 52283.04 88888.00 2010-03-30 11:09:17.409 089 18301.75 68.08 52282.93 88888.00 2010-03-30 11:09:17.909 089 18301.79 68.10 52282.85 88888.00 2010-03-30 11:09:18.409 089 18301.98 68.14 52282.74 88888.00 2010-03-30 11:09:18.909 089 18301.99 68.19 52282.63 88888.00 2010-03-30 11:09:19.409 089 18301.99 68.06 52282.61 88888.00 2010-03-30 11:09:19.909 089 18301.89 68.12 52282.76 88888.00 2010-03-30 11:09:20.409 089 18301.83 68.22 52282.80 88888.00 2010-03-30 11:09:20.909 089 18301.78 68.25 52282.94 88888.00 2010-03-30 11:09:21.409 089 18301.74 68.31 52283.07 88888.00 2010-03-30 11:09:21.909 089 18301.81 68.32 52283.08 88888.00 2010-03-30 11:09:22.409 089 18301.80 68.30 52282.96 88888.00 2010-03-30 11:09:22.909 089 18301.70 68.22 52282.96 88888.00 2010-03-30 11:09:23.409 089 18301.84 68.22 52282.90 88888.00 2010-03-30 11:09:23.909 089 18301.84 68.21 52282.90 88888.00 2010-03-30 11:09:24.409 089 18301.77 68.32 52282.90 88888.00 2010-03-30 11:09:24.909 089 18301.74 68.37 52283.07 88888.00 2010-03-30 11:09:25.409 089 18301.69 68.41 52283.17 88888.00 2010-03-30 11:09:25.909 089 18301.63 68.40 52283.15 88888.00 2010-03-30 11:09:26.409 089 18301.61 68.39 52283.13 88888.00 2010-03-30 11:09:26.909 089 18301.74 68.36 52283.00 88888.00 2010-03-30 11:09:27.409 089 18301.88 68.38 52282.90 88888.00 2010-03-30 11:09:27.909 089 18301.99 68.40 52282.86 88888.00 2010-03-30 11:09:28.409 089 18302.02 68.48 52282.92 88888.00 2010-03-30 11:09:28.909 089 18302.02 68.48 52282.88 88888.00 2010-03-30 11:09:29.409 089 18301.99 68.41 52282.94 88888.00 2010-03-30 11:09:29.909 089 18301.96 68.42 52283.01 88888.00 2010-03-30 11:09:30.409 089 18301.81 68.48 52283.16 88888.00 2010-03-30 11:09:30.909 089 18301.89 68.52 52283.19 88888.00 2010-03-30 11:09:31.409 089 18301.99 68.50 52283.17 88888.00 2010-03-30 11:09:31.909 089 18302.05 68.45 52283.19 88888.00 2010-03-30 11:09:32.409 089 18302.05 68.44 52283.13 88888.00 2010-03-30 11:09:32.909 089 18302.06 68.49 52283.09 88888.00 2010-03-30 11:09:33.409 089 18301.91 68.57 52283.10 88888.00 2010-03-30 11:09:33.909 089 18301.90 68.62 52283.18 88888.00 2010-03-30 11:09:34.409 089 18301.87 68.62 52283.17 88888.00 2010-03-30 11:09:34.909 089 18301.96 68.63 52283.21 88888.00 2010-03-30 11:09:35.409 089 18301.97 68.69 52283.22 88888.00 2010-03-30 11:09:35.909 089 18301.94 68.67 52283.31 88888.00 2010-03-30 11:09:36.409 089 18301.81 68.73 52283.45 88888.00 2010-03-30 11:09:36.909 089 18301.87 68.80 52283.36 88888.00 2010-03-30 11:09:37.409 089 18301.73 68.84 52283.39 88888.00 2010-03-30 11:09:37.909 089 18301.62 68.83 52283.21 88888.00 2010-03-30 11:09:38.409 089 18301.58 68.80 52283.21 88888.00 2010-03-30 11:09:38.909 089 18301.52 68.79 52283.34 88888.00 2010-03-30 11:09:39.409 089 18301.55 68.82 52283.39 88888.00 2010-03-30 11:09:39.909 089 18301.65 68.75 52283.41 88888.00 2010-03-30 11:09:40.409 089 18301.69 68.74 52283.33 88888.00 2010-03-30 11:09:40.909 089 18301.64 68.75 52283.20 88888.00 2010-03-30 11:09:41.409 089 18301.67 68.77 52283.20 88888.00 2010-03-30 11:09:41.909 089 18301.61 68.82 52283.35 88888.00 2010-03-30 11:09:42.409 089 18301.48 68.78 52283.36 88888.00 2010-03-30 11:09:42.909 089 18301.36 68.77 52283.29 88888.00 2010-03-30 11:09:43.409 089 18301.43 68.85 52283.17 88888.00 2010-03-30 11:09:43.909 089 18301.43 68.83 52283.17 88888.00 2010-03-30 11:09:44.409 089 18301.46 68.70 52283.26 88888.00 2010-03-30 11:09:44.909 089 18301.36 68.73 52283.32 88888.00 2010-03-30 11:09:45.409 089 18301.31 68.76 52283.29 88888.00 2010-03-30 11:09:45.909 089 18301.28 68.82 52283.15 88888.00 2010-03-30 11:09:46.409 089 18301.25 68.85 52283.19 88888.00 2010-03-30 11:09:46.909 089 18301.34 68.78 52283.03 88888.00 2010-03-30 11:09:47.409 089 18301.47 68.66 52282.99 88888.00 2010-03-30 11:09:47.909 089 18301.53 68.62 52283.04 88888.00 2010-03-30 11:09:48.409 089 18301.56 68.63 52283.08 88888.00 2010-03-30 11:09:48.909 089 18301.59 68.56 52283.06 88888.00 2010-03-30 11:09:49.409 089 18301.66 68.57 52283.17 88888.00 2010-03-30 11:09:49.909 089 18301.67 68.64 52283.15 88888.00 2010-03-30 11:09:50.409 089 18301.64 68.58 52283.13 88888.00 2010-03-30 11:09:50.909 089 18301.68 68.55 52283.12 88888.00 2010-03-30 11:09:51.409 089 18301.73 68.61 52283.08 88888.00 2010-03-30 11:09:51.909 089 18301.73 68.52 52283.04 88888.00 2010-03-30 11:09:52.409 089 18301.69 68.44 52283.03 88888.00 2010-03-30 11:09:52.909 089 18301.85 68.41 52282.89 88888.00 2010-03-30 11:09:53.409 089 18301.92 68.46 52282.83 88888.00 2010-03-30 11:09:53.909 089 18301.94 68.47 52282.74 88888.00 2010-03-30 11:09:54.409 089 18302.04 68.46 52282.70 88888.00 2010-03-30 11:09:54.909 089 18301.95 68.51 52282.66 88888.00 2010-03-30 11:09:55.409 089 18302.02 68.46 52282.69 88888.00 2010-03-30 11:09:55.909 089 18301.99 68.41 52282.59 88888.00 2010-03-30 11:09:56.409 089 18302.01 68.36 52282.57 88888.00 2010-03-30 11:09:56.909 089 18302.07 68.39 52282.55 88888.00 2010-03-30 11:09:57.409 089 18302.10 68.40 52282.53 88888.00 2010-03-30 11:09:57.909 089 18302.02 68.26 52282.55 88888.00 2010-03-30 11:09:58.409 089 18302.06 68.34 52282.69 88888.00 2010-03-30 11:09:58.909 089 18302.06 68.38 52282.62 88888.00 2010-03-30 11:09:59.409 089 18302.13 68.41 52282.54 88888.00 2010-03-30 11:09:59.909 089 18302.20 68.45 52282.71 88888.00 2010-03-30 11:10:00.409 089 18302.22 68.41 52282.81 88888.00 2010-03-30 11:10:00.909 089 18302.20 68.43 52282.76 88888.00 2010-03-30 11:10:01.409 089 18302.24 68.46 52282.69 88888.00 2010-03-30 11:10:01.909 089 18302.34 68.47 52282.69 88888.00 2010-03-30 11:10:02.409 089 18302.23 68.44 52282.63 88888.00 2010-03-30 11:10:02.909 089 18302.15 68.46 52282.57 88888.00 2010-03-30 11:10:03.409 089 18302.23 68.44 52282.52 88888.00 2010-03-30 11:10:03.909 089 18302.12 68.42 52282.47 88888.00 2010-03-30 11:10:04.409 089 18302.15 68.49 52282.57 88888.00 2010-03-30 11:10:04.909 089 18302.22 68.58 52282.69 88888.00 2010-03-30 11:10:05.409 089 18302.11 68.50 52282.71 88888.00 2010-03-30 11:10:05.909 089 18302.15 68.52 52282.76 88888.00 2010-03-30 11:10:06.409 089 18302.16 68.57 52282.80 88888.00 2010-03-30 11:10:06.909 089 18302.12 68.63 52282.82 88888.00 2010-03-30 11:10:07.409 089 18302.18 68.71 52282.90 88888.00 2010-03-30 11:10:07.909 089 18302.16 68.72 52282.94 88888.00 2010-03-30 11:10:08.409 089 18302.21 68.82 52282.84 88888.00 2010-03-30 11:10:08.909 089 18302.18 68.81 52282.92 88888.00 2010-03-30 11:10:09.409 089 18302.09 68.83 52283.01 88888.00 2010-03-30 11:10:09.909 089 18302.07 68.89 52283.04 88888.00 2010-03-30 11:10:10.409 089 18302.07 68.83 52283.15 88888.00 2010-03-30 11:10:10.909 089 18301.85 68.82 52283.15 88888.00 2010-03-30 11:10:11.409 089 18301.70 68.83 52283.06 88888.00 2010-03-30 11:10:11.909 089 18301.77 68.80 52283.12 88888.00 2010-03-30 11:10:12.409 089 18301.75 68.79 52283.20 88888.00 2010-03-30 11:10:12.909 089 18301.52 68.89 52283.28 88888.00 2010-03-30 11:10:13.409 089 18301.57 68.92 52283.28 88888.00 2010-03-30 11:10:13.909 089 18301.77 68.86 52283.28 88888.00 2010-03-30 11:10:14.409 089 18301.79 68.83 52283.26 88888.00 2010-03-30 11:10:14.909 089 18301.77 68.85 52283.28 88888.00 2010-03-30 11:10:15.409 089 18301.73 68.86 52283.26 88888.00 2010-03-30 11:10:15.909 089 18301.72 68.71 52283.30 88888.00 2010-03-30 11:10:16.409 089 18301.52 68.64 52283.20 88888.00 2010-03-30 11:10:16.909 089 18301.45 68.83 52283.13 88888.00 2010-03-30 11:10:17.409 089 18301.43 68.85 52283.03 88888.00 2010-03-30 11:10:17.909 089 18301.54 68.79 52283.07 88888.00 2010-03-30 11:10:18.409 089 18301.73 68.68 52283.10 88888.00 2010-03-30 11:10:18.909 089 18301.76 68.79 52283.15 88888.00 2010-03-30 11:10:19.409 089 18301.72 68.92 52283.20 88888.00 2010-03-30 11:10:19.909 089 18301.69 68.87 52283.22 88888.00 2010-03-30 11:10:20.409 089 18301.73 68.77 52283.22 88888.00 2010-03-30 11:10:20.909 089 18301.74 68.77 52283.28 88888.00 2010-03-30 11:10:21.409 089 18301.78 68.80 52283.29 88888.00 2010-03-30 11:10:21.909 089 18301.66 68.73 52283.09 88888.00 2010-03-30 11:10:22.409 089 18301.68 68.64 52283.17 88888.00 2010-03-30 11:10:22.909 089 18301.80 68.70 52283.13 88888.00 2010-03-30 11:10:23.409 089 18301.96 68.68 52283.24 88888.00 2010-03-30 11:10:23.909 089 18301.98 68.65 52283.27 88888.00 2010-03-30 11:10:24.409 089 18301.94 68.65 52283.30 88888.00 2010-03-30 11:10:24.909 089 18301.83 68.58 52283.35 88888.00 2010-03-30 11:10:25.409 089 18301.87 68.51 52283.40 88888.00 2010-03-30 11:10:25.909 089 18302.05 68.58 52283.46 88888.00 2010-03-30 11:10:26.409 089 18302.08 68.59 52283.51 88888.00 2010-03-30 11:10:26.909 089 18302.09 68.59 52283.53 88888.00 2010-03-30 11:10:27.409 089 18302.00 68.58 52283.36 88888.00 2010-03-30 11:10:27.909 089 18302.06 68.57 52283.36 88888.00 2010-03-30 11:10:28.409 089 18302.04 68.49 52283.44 88888.00 2010-03-30 11:10:28.909 089 18302.08 68.39 52283.38 88888.00 2010-03-30 11:10:29.409 089 18302.18 68.37 52283.16 88888.00 2010-03-30 11:10:29.909 089 18302.28 68.41 52283.06 88888.00 2010-03-30 11:10:30.409 089 18302.26 68.37 52283.11 88888.00 2010-03-30 11:10:30.909 089 18302.27 68.33 52283.05 88888.00 2010-03-30 11:10:31.409 089 18302.28 68.28 52282.96 88888.00 2010-03-30 11:10:31.909 089 18302.33 68.26 52282.92 88888.00 2010-03-30 11:10:32.409 089 18302.37 68.33 52282.87 88888.00 2010-03-30 11:10:32.909 089 18302.30 68.35 52282.95 88888.00 2010-03-30 11:10:33.409 089 18302.32 68.38 52282.95 88888.00 2010-03-30 11:10:33.909 089 18302.37 68.28 52283.09 88888.00 2010-03-30 11:10:34.409 089 18302.41 68.32 52283.12 88888.00 2010-03-30 11:10:34.909 089 18302.33 68.30 52283.20 88888.00 2010-03-30 11:10:35.409 089 18302.24 68.28 52283.27 88888.00 2010-03-30 11:10:35.909 089 18302.31 68.25 52283.28 88888.00 2010-03-30 11:10:36.409 089 18302.40 68.19 52283.29 88888.00 2010-03-30 11:10:36.909 089 18302.55 68.20 52283.39 88888.00 2010-03-30 11:10:37.409 089 18302.60 68.31 52283.52 88888.00 2010-03-30 11:10:37.909 089 18302.61 68.22 52283.38 88888.00 2010-03-30 11:10:38.409 089 18302.61 68.07 52283.28 88888.00 2010-03-30 11:10:38.909 089 18302.52 68.03 52283.27 88888.00 2010-03-30 11:10:39.409 089 18302.41 68.04 52283.31 88888.00 2010-03-30 11:10:39.909 089 18302.42 68.00 52283.30 88888.00 2010-03-30 11:10:40.409 089 18302.38 68.07 52283.34 88888.00 2010-03-30 11:10:40.909 089 18302.31 68.12 52283.34 88888.00 2010-03-30 11:10:41.409 089 18302.35 68.07 52283.42 88888.00 2010-03-30 11:10:41.909 089 18302.43 68.09 52283.45 88888.00 2010-03-30 11:10:42.409 089 18302.34 68.11 52283.41 88888.00 2010-03-30 11:10:42.909 089 18302.37 68.07 52283.39 88888.00 2010-03-30 11:10:43.409 089 18302.41 68.10 52283.39 88888.00 2010-03-30 11:10:43.909 089 18302.42 68.16 52283.32 88888.00 2010-03-30 11:10:44.409 089 18302.29 68.28 52283.42 88888.00 2010-03-30 11:10:44.909 089 18302.19 68.39 52283.52 88888.00 2010-03-30 11:10:45.409 089 18302.11 68.40 52283.58 88888.00 2010-03-30 11:10:45.909 089 18302.08 68.41 52283.65 88888.00 2010-03-30 11:10:46.409 089 18302.05 68.47 52283.74 88888.00 2010-03-30 11:10:46.909 089 18302.01 68.51 52283.74 88888.00 2010-03-30 11:10:47.409 089 18302.11 68.52 52283.71 88888.00 2010-03-30 11:10:47.909 089 18302.02 68.57 52283.63 88888.00 2010-03-30 11:10:48.409 089 18301.97 68.56 52283.59 88888.00 2010-03-30 11:10:48.909 089 18301.89 68.58 52283.66 88888.00 2010-03-30 11:10:49.409 089 18301.98 68.63 52283.69 88888.00 2010-03-30 11:10:49.909 089 18302.09 68.58 52283.85 88888.00 2010-03-30 11:10:50.409 089 18302.01 68.65 52283.90 88888.00 2010-03-30 11:10:50.909 089 18301.95 68.77 52283.78 88888.00 2010-03-30 11:10:51.409 089 18301.96 68.70 52283.73 88888.00 2010-03-30 11:10:51.909 089 18302.00 68.59 52283.81 88888.00 2010-03-30 11:10:52.409 089 18301.97 68.58 52283.79 88888.00 2010-03-30 11:10:52.909 089 18301.87 68.54 52283.87 88888.00 2010-03-30 11:10:53.409 089 18301.73 68.54 52283.78 88888.00 2010-03-30 11:10:53.909 089 18301.63 68.64 52283.81 88888.00 2010-03-30 11:10:54.409 089 18301.63 68.58 52283.76 88888.00 2010-03-30 11:10:54.909 089 18301.64 68.59 52283.75 88888.00 2010-03-30 11:10:55.409 089 18301.57 68.80 52283.74 88888.00 2010-03-30 11:10:55.909 089 18301.59 68.85 52283.75 88888.00 2010-03-30 11:10:56.409 089 18301.51 68.79 52283.68 88888.00 2010-03-30 11:10:56.909 089 18301.52 68.77 52283.64 88888.00 2010-03-30 11:10:57.409 089 18301.51 68.77 52283.65 88888.00 2010-03-30 11:10:57.909 089 18301.52 68.72 52283.66 88888.00 2010-03-30 11:10:58.409 089 18301.53 68.72 52283.61 88888.00 2010-03-30 11:10:58.909 089 18301.52 68.76 52283.50 88888.00 2010-03-30 11:10:59.409 089 18301.56 68.73 52283.55 88888.00 2010-03-30 11:10:59.909 089 18301.59 68.72 52283.63 88888.00 2010-03-30 11:11:00.409 089 18301.69 68.76 52283.68 88888.00 2010-03-30 11:11:00.909 089 18301.68 68.79 52283.68 88888.00 2010-03-30 11:11:01.409 089 18301.72 68.67 52283.65 88888.00 2010-03-30 11:11:01.909 089 18301.76 68.67 52283.51 88888.00 2010-03-30 11:11:02.409 089 18301.75 68.74 52283.58 88888.00 2010-03-30 11:11:02.909 089 18301.75 68.72 52283.65 88888.00 2010-03-30 11:11:03.409 089 18301.77 68.66 52283.63 88888.00 2010-03-30 11:11:03.909 089 18301.77 68.58 52283.52 88888.00 2010-03-30 11:11:04.409 089 18301.77 68.57 52283.57 88888.00 2010-03-30 11:11:04.909 089 18301.81 68.57 52283.74 88888.00 2010-03-30 11:11:05.409 089 18301.78 68.43 52283.76 88888.00 2010-03-30 11:11:05.909 089 18301.74 68.33 52283.55 88888.00 2010-03-30 11:11:06.409 089 18301.77 68.26 52283.47 88888.00 2010-03-30 11:11:06.909 089 18301.68 68.22 52283.54 88888.00 2010-03-30 11:11:07.409 089 18301.65 68.20 52283.56 88888.00 2010-03-30 11:11:07.909 089 18301.73 68.17 52283.58 88888.00 2010-03-30 11:11:08.409 089 18301.81 68.18 52283.47 88888.00 2010-03-30 11:11:08.909 089 18301.83 68.22 52283.34 88888.00 2010-03-30 11:11:09.409 089 18301.72 68.25 52283.30 88888.00 2010-03-30 11:11:09.909 089 18301.78 68.20 52283.22 88888.00 2010-03-30 11:11:10.409 089 18301.86 68.13 52283.31 88888.00 2010-03-30 11:11:10.909 089 18301.86 68.10 52283.31 88888.00 2010-03-30 11:11:11.409 089 18301.85 68.03 52283.30 88888.00 2010-03-30 11:11:11.909 089 18301.85 67.91 52283.23 88888.00 2010-03-30 11:11:12.409 089 18301.85 67.96 52283.16 88888.00 2010-03-30 11:11:12.909 089 18301.78 67.97 52283.21 88888.00 2010-03-30 11:11:13.409 089 18301.72 67.96 52283.22 88888.00 2010-03-30 11:11:13.909 089 18301.81 68.06 52283.17 88888.00 2010-03-30 11:11:14.409 089 18301.78 68.10 52283.17 88888.00 2010-03-30 11:11:14.909 089 18301.67 68.15 52283.26 88888.00 2010-03-30 11:11:15.409 089 18301.62 68.22 52283.33 88888.00 2010-03-30 11:11:15.909 089 18301.67 68.25 52283.29 88888.00 2010-03-30 11:11:16.409 089 18301.69 68.28 52283.36 88888.00 2010-03-30 11:11:16.909 089 18301.78 68.29 52283.30 88888.00 2010-03-30 11:11:17.409 089 18301.65 68.21 52283.28 88888.00 2010-03-30 11:11:17.909 089 18301.74 68.19 52283.51 88888.00 2010-03-30 11:11:18.409 089 18301.86 68.16 52283.76 88888.00 2010-03-30 11:11:18.909 089 18301.77 68.16 52283.66 88888.00 2010-03-30 11:11:19.409 089 18301.75 68.14 52283.56 88888.00 2010-03-30 11:11:19.909 089 18301.69 68.18 52283.56 88888.00 2010-03-30 11:11:20.409 089 18301.69 68.31 52283.69 88888.00 2010-03-30 11:11:20.909 089 18301.64 68.31 52283.82 88888.00 2010-03-30 11:11:21.409 089 18301.62 68.33 52283.90 88888.00 2010-03-30 11:11:21.909 089 18301.51 68.34 52283.86 88888.00 2010-03-30 11:11:22.409 089 18301.56 68.30 52283.78 88888.00 2010-03-30 11:11:22.909 089 18301.57 68.40 52283.68 88888.00 2010-03-30 11:11:23.409 089 18301.58 68.47 52283.57 88888.00 2010-03-30 11:11:23.909 089 18301.61 68.40 52283.63 88888.00 2010-03-30 11:11:24.409 089 18301.56 68.41 52283.65 88888.00 2010-03-30 11:11:24.909 089 18301.59 68.42 52283.56 88888.00 2010-03-30 11:11:25.409 089 18301.61 68.42 52283.61 88888.00 2010-03-30 11:11:25.909 089 18301.57 68.39 52283.75 88888.00 2010-03-30 11:11:26.409 089 18301.55 68.39 52283.81 88888.00 2010-03-30 11:11:26.909 089 18301.51 68.45 52283.74 88888.00 2010-03-30 11:11:27.409 089 18301.53 68.51 52283.56 88888.00 2010-03-30 11:11:27.909 089 18301.79 68.57 52283.62 88888.00 2010-03-30 11:11:28.409 089 18301.87 68.59 52283.66 88888.00 2010-03-30 11:11:28.909 089 18301.74 68.53 52283.55 88888.00 2010-03-30 11:11:29.409 089 18301.67 68.54 52283.58 88888.00 2010-03-30 11:11:29.909 089 18301.59 68.56 52283.67 88888.00 2010-03-30 11:11:30.409 089 18301.54 68.54 52283.71 88888.00 2010-03-30 11:11:30.909 089 18301.52 68.56 52283.84 88888.00 2010-03-30 11:11:31.409 089 18301.69 68.58 52283.80 88888.00 2010-03-30 11:11:31.909 089 18301.77 68.68 52283.87 88888.00 2010-03-30 11:11:32.409 089 18301.59 68.74 52283.76 88888.00 2010-03-30 11:11:32.909 089 18301.52 68.72 52283.62 88888.00 2010-03-30 11:11:33.409 089 18301.65 68.72 52283.52 88888.00 2010-03-30 11:11:33.909 089 18301.56 68.71 52283.50 88888.00 2010-03-30 11:11:34.409 089 18301.67 68.67 52283.54 88888.00 2010-03-30 11:11:34.909 089 18301.65 68.67 52283.57 88888.00 2010-03-30 11:11:35.409 089 18301.45 68.66 52283.45 88888.00 2010-03-30 11:11:35.909 089 18301.62 68.68 52283.53 88888.00 2010-03-30 11:11:36.409 089 18301.58 68.74 52283.52 88888.00 2010-03-30 11:11:36.909 089 18301.68 68.70 52283.57 88888.00 2010-03-30 11:11:37.409 089 18301.67 68.66 52283.65 88888.00 2010-03-30 11:11:37.909 089 18301.73 68.67 52283.57 88888.00 2010-03-30 11:11:38.409 089 18301.69 68.64 52283.45 88888.00 2010-03-30 11:11:38.909 089 18301.69 68.61 52283.46 88888.00 2010-03-30 11:11:39.409 089 18301.75 68.58 52283.46 88888.00 2010-03-30 11:11:39.909 089 18301.76 68.58 52283.41 88888.00 2010-03-30 11:11:40.409 089 18301.84 68.72 52283.44 88888.00 2010-03-30 11:11:40.909 089 18301.85 68.77 52283.43 88888.00 2010-03-30 11:11:41.409 089 18301.84 68.76 52283.38 88888.00 2010-03-30 11:11:41.909 089 18301.91 68.74 52283.46 88888.00 2010-03-30 11:11:42.409 089 18301.92 68.76 52283.56 88888.00 2010-03-30 11:11:42.909 089 18301.92 68.77 52283.58 88888.00 2010-03-30 11:11:43.409 089 18301.88 68.82 52283.54 88888.00 2010-03-30 11:11:43.909 089 18301.70 68.82 52283.51 88888.00 2010-03-30 11:11:44.409 089 18301.54 68.78 52283.52 88888.00 2010-03-30 11:11:44.909 089 18301.56 68.74 52283.47 88888.00 2010-03-30 11:11:45.409 089 18301.56 68.75 52283.54 88888.00 2010-03-30 11:11:45.909 089 18301.48 68.77 52283.53 88888.00 2010-03-30 11:11:46.409 089 18301.45 68.64 52283.52 88888.00 2010-03-30 11:11:46.909 089 18301.44 68.67 52283.48 88888.00 2010-03-30 11:11:47.409 089 18301.40 68.72 52283.53 88888.00 2010-03-30 11:11:47.909 089 18301.47 68.70 52283.62 88888.00 2010-03-30 11:11:48.409 089 18301.52 68.67 52283.64 88888.00 2010-03-30 11:11:48.909 089 18301.55 68.71 52283.61 88888.00 2010-03-30 11:11:49.409 089 18301.64 68.67 52283.52 88888.00 2010-03-30 11:11:49.909 089 18301.54 68.59 52283.57 88888.00 2010-03-30 11:11:50.409 089 18301.46 68.68 52283.58 88888.00 2010-03-30 11:11:50.909 089 18301.51 68.61 52283.59 88888.00 2010-03-30 11:11:51.409 089 18301.47 68.54 52283.51 88888.00 2010-03-30 11:11:51.909 089 18301.59 68.56 52283.48 88888.00 2010-03-30 11:11:52.409 089 18301.70 68.52 52283.40 88888.00 2010-03-30 11:11:52.909 089 18301.68 68.55 52283.43 88888.00 2010-03-30 11:11:53.409 089 18301.64 68.53 52283.44 88888.00 2010-03-30 11:11:53.909 089 18301.70 68.52 52283.44 88888.00 2010-03-30 11:11:54.409 089 18301.68 68.52 52283.41 88888.00 2010-03-30 11:11:54.909 089 18301.63 68.47 52283.42 88888.00 2010-03-30 11:11:55.409 089 18301.63 68.48 52283.36 88888.00 2010-03-30 11:11:55.909 089 18301.65 68.42 52283.44 88888.00 2010-03-30 11:11:56.409 089 18301.62 68.39 52283.42 88888.00 2010-03-30 11:11:56.909 089 18301.73 68.36 52283.46 88888.00 2010-03-30 11:11:57.409 089 18301.64 68.31 52283.32 88888.00 2010-03-30 11:11:57.909 089 18301.63 68.29 52283.31 88888.00 2010-03-30 11:11:58.409 089 18301.70 68.40 52283.32 88888.00 2010-03-30 11:11:58.909 089 18301.67 68.54 52283.28 88888.00 2010-03-30 11:11:59.409 089 18301.68 68.55 52283.22 88888.00 2010-03-30 11:11:59.909 089 18301.65 68.49 52283.24 88888.00 2010-03-30 11:12:00.409 089 18301.70 68.48 52283.31 88888.00 2010-03-30 11:12:00.909 089 18301.75 68.45 52283.38 88888.00 2010-03-30 11:12:01.409 089 18301.87 68.45 52283.31 88888.00 2010-03-30 11:12:01.909 089 18301.69 68.42 52283.46 88888.00 2010-03-30 11:12:02.409 089 18301.73 68.41 52283.54 88888.00 2010-03-30 11:12:02.909 089 18301.73 68.42 52283.44 88888.00 2010-03-30 11:12:03.409 089 18301.73 68.32 52283.50 88888.00 2010-03-30 11:12:03.909 089 18301.69 68.24 52283.46 88888.00 2010-03-30 11:12:04.409 089 18301.62 68.29 52283.45 88888.00 2010-03-30 11:12:04.909 089 18301.67 68.30 52283.42 88888.00 2010-03-30 11:12:05.409 089 18301.61 68.31 52283.44 88888.00 2010-03-30 11:12:05.909 089 18301.56 68.34 52283.43 88888.00 2010-03-30 11:12:06.409 089 18301.57 68.41 52283.43 88888.00 2010-03-30 11:12:06.909 089 18301.54 68.41 52283.47 88888.00 2010-03-30 11:12:07.409 089 18301.43 68.41 52283.50 88888.00 2010-03-30 11:12:07.909 089 18301.48 68.42 52283.54 88888.00 2010-03-30 11:12:08.409 089 18301.48 68.43 52283.62 88888.00 2010-03-30 11:12:08.909 089 18301.46 68.48 52283.64 88888.00 2010-03-30 11:12:09.409 089 18301.44 68.51 52283.54 88888.00 2010-03-30 11:12:09.909 089 18301.47 68.53 52283.56 88888.00 2010-03-30 11:12:10.409 089 18301.54 68.51 52283.62 88888.00 2010-03-30 11:12:10.909 089 18301.47 68.49 52283.69 88888.00 2010-03-30 11:12:11.409 089 18301.44 68.42 52283.64 88888.00 2010-03-30 11:12:11.909 089 18301.37 68.35 52283.67 88888.00 2010-03-30 11:12:12.409 089 18301.33 68.45 52283.69 88888.00 2010-03-30 11:12:12.909 089 18301.36 68.48 52283.64 88888.00 2010-03-30 11:12:13.409 089 18301.29 68.50 52283.59 88888.00 2010-03-30 11:12:13.909 089 18301.24 68.51 52283.58 88888.00 2010-03-30 11:12:14.409 089 18301.44 68.52 52283.59 88888.00 2010-03-30 11:12:14.909 089 18301.50 68.50 52283.58 88888.00 2010-03-30 11:12:15.409 089 18301.52 68.48 52283.52 88888.00 2010-03-30 11:12:15.909 089 18301.46 68.46 52283.56 88888.00 2010-03-30 11:12:16.409 089 18301.44 68.48 52283.59 88888.00 2010-03-30 11:12:16.909 089 18301.31 68.54 52283.59 88888.00 2010-03-30 11:12:17.409 089 18301.18 68.54 52283.58 88888.00 2010-03-30 11:12:17.909 089 18301.15 68.49 52283.63 88888.00 2010-03-30 11:12:18.409 089 18301.08 68.44 52283.76 88888.00 2010-03-30 11:12:18.909 089 18301.08 68.46 52283.77 88888.00 2010-03-30 11:12:19.409 089 18301.20 68.50 52283.66 88888.00 2010-03-30 11:12:19.909 089 18301.25 68.48 52283.62 88888.00 2010-03-30 11:12:20.409 089 18301.23 68.45 52283.59 88888.00 2010-03-30 11:12:20.909 089 18301.19 68.52 52283.63 88888.00 2010-03-30 11:12:21.409 089 18301.18 68.59 52283.66 88888.00 2010-03-30 11:12:21.909 089 18301.21 68.57 52283.61 88888.00 2010-03-30 11:12:22.409 089 18301.25 68.53 52283.58 88888.00 2010-03-30 11:12:22.909 089 18301.26 68.53 52283.63 88888.00 2010-03-30 11:12:23.409 089 18301.25 68.51 52283.58 88888.00 2010-03-30 11:12:23.909 089 18301.24 68.53 52283.57 88888.00 2010-03-30 11:12:24.409 089 18301.25 68.53 52283.58 88888.00 2010-03-30 11:12:24.909 089 18301.14 68.48 52283.65 88888.00 2010-03-30 11:12:25.409 089 18301.29 68.56 52283.66 88888.00 2010-03-30 11:12:25.909 089 18301.40 68.56 52283.62 88888.00 2010-03-30 11:12:26.409 089 18301.42 68.55 52283.63 88888.00 2010-03-30 11:12:26.909 089 18301.43 68.59 52283.63 88888.00 2010-03-30 11:12:27.409 089 18301.50 68.63 52283.63 88888.00 2010-03-30 11:12:27.909 089 18301.28 68.57 52283.61 88888.00 2010-03-30 11:12:28.409 089 18301.34 68.52 52283.69 88888.00 2010-03-30 11:12:28.909 089 18301.42 68.48 52283.65 88888.00 2010-03-30 11:12:29.409 089 18301.47 68.53 52283.56 88888.00 2010-03-30 11:12:29.909 089 18301.51 68.49 52283.67 88888.00 2010-03-30 11:12:30.409 089 18301.57 68.41 52283.77 88888.00 2010-03-30 11:12:30.909 089 18301.45 68.42 52283.61 88888.00 2010-03-30 11:12:31.409 089 18301.50 68.42 52283.48 88888.00 2010-03-30 11:12:31.909 089 18301.59 68.40 52283.54 88888.00 2010-03-30 11:12:32.409 089 18301.57 68.45 52283.64 88888.00 2010-03-30 11:12:32.909 089 18301.44 68.52 52283.69 88888.00 2010-03-30 11:12:33.409 089 18301.36 68.51 52283.65 88888.00 2010-03-30 11:12:33.909 089 18301.35 68.51 52283.69 88888.00 2010-03-30 11:12:34.409 089 18301.39 68.54 52283.65 88888.00 2010-03-30 11:12:34.909 089 18301.51 68.52 52283.58 88888.00 2010-03-30 11:12:35.409 089 18301.48 68.50 52283.51 88888.00 2010-03-30 11:12:35.909 089 18301.43 68.52 52283.52 88888.00 2010-03-30 11:12:36.409 089 18301.41 68.45 52283.55 88888.00 2010-03-30 11:12:36.909 089 18301.47 68.47 52283.56 88888.00 2010-03-30 11:12:37.409 089 18301.51 68.54 52283.65 88888.00 2010-03-30 11:12:37.909 089 18301.50 68.59 52283.68 88888.00 2010-03-30 11:12:38.409 089 18301.46 68.59 52283.61 88888.00 2010-03-30 11:12:38.909 089 18301.35 68.64 52283.63 88888.00 2010-03-30 11:12:39.409 089 18301.41 68.54 52283.66 88888.00 2010-03-30 11:12:39.909 089 18301.50 68.47 52283.63 88888.00 2010-03-30 11:12:40.409 089 18301.41 68.50 52283.61 88888.00 2010-03-30 11:12:40.909 089 18301.40 68.55 52283.58 88888.00 2010-03-30 11:12:41.409 089 18301.33 68.46 52283.63 88888.00 2010-03-30 11:12:41.909 089 18301.31 68.48 52283.59 88888.00 2010-03-30 11:12:42.409 089 18301.37 68.48 52283.67 88888.00 2010-03-30 11:12:42.909 089 18301.45 68.38 52283.66 88888.00 2010-03-30 11:12:43.409 089 18301.45 68.39 52283.67 88888.00 2010-03-30 11:12:43.909 089 18301.33 68.46 52283.75 88888.00 2010-03-30 11:12:44.409 089 18301.36 68.45 52283.64 88888.00 2010-03-30 11:12:44.909 089 18301.39 68.50 52283.69 88888.00 2010-03-30 11:12:45.409 089 18301.33 68.52 52283.62 88888.00 2010-03-30 11:12:45.909 089 18301.50 68.46 52283.65 88888.00 2010-03-30 11:12:46.409 089 18301.64 68.48 52283.57 88888.00 2010-03-30 11:12:46.909 089 18301.61 68.43 52283.54 88888.00 2010-03-30 11:12:47.409 089 18301.65 68.38 52283.46 88888.00 2010-03-30 11:12:47.909 089 18301.64 68.40 52283.44 88888.00 2010-03-30 11:12:48.409 089 18301.51 68.43 52283.44 88888.00 2010-03-30 11:12:48.909 089 18301.42 68.41 52283.41 88888.00 2010-03-30 11:12:49.409 089 18301.40 68.40 52283.42 88888.00 2010-03-30 11:12:49.909 089 18301.45 68.42 52283.42 88888.00 2010-03-30 11:12:50.409 089 18301.52 68.43 52283.43 88888.00 2010-03-30 11:12:50.909 089 18301.55 68.34 52283.44 88888.00 2010-03-30 11:12:51.409 089 18301.54 68.30 52283.46 88888.00 2010-03-30 11:12:51.909 089 18301.56 68.34 52283.51 88888.00 2010-03-30 11:12:52.409 089 18301.59 68.34 52283.47 88888.00 2010-03-30 11:12:52.909 089 18301.76 68.38 52283.44 88888.00 2010-03-30 11:12:53.409 089 18301.81 68.33 52283.40 88888.00 2010-03-30 11:12:53.909 089 18301.89 68.29 52283.42 88888.00 2010-03-30 11:12:54.409 089 18301.92 68.25 52283.40 88888.00 2010-03-30 11:12:54.909 089 18301.95 68.31 52283.46 88888.00 2010-03-30 11:12:55.409 089 18301.99 68.38 52283.45 88888.00 2010-03-30 11:12:55.909 089 18301.92 68.38 52283.50 88888.00 2010-03-30 11:12:56.409 089 18301.88 68.37 52283.48 88888.00 2010-03-30 11:12:56.909 089 18301.98 68.30 52283.40 88888.00 2010-03-30 11:12:57.409 089 18301.90 68.31 52283.29 88888.00 2010-03-30 11:12:57.909 089 18301.88 68.25 52283.23 88888.00 2010-03-30 11:12:58.409 089 18301.96 68.26 52283.31 88888.00 2010-03-30 11:12:58.909 089 18301.99 68.35 52283.27 88888.00 2010-03-30 11:12:59.409 089 18301.94 68.40 52283.28 88888.00 2010-03-30 11:12:59.909 089 18301.86 68.34 52283.31 88888.00 2010-03-30 11:13:00.409 089 18301.85 68.32 52283.39 88888.00 2010-03-30 11:13:00.909 089 18301.73 68.30 52283.45 88888.00 2010-03-30 11:13:01.409 089 18301.77 68.32 52283.39 88888.00 2010-03-30 11:13:01.909 089 18301.83 68.28 52283.26 88888.00 2010-03-30 11:13:02.409 089 18301.79 68.29 52283.26 88888.00 2010-03-30 11:13:02.909 089 18301.74 68.37 52283.34 88888.00 2010-03-30 11:13:03.409 089 18301.69 68.43 52283.47 88888.00 2010-03-30 11:13:03.909 089 18301.73 68.41 52283.46 88888.00 2010-03-30 11:13:04.409 089 18301.76 68.51 52283.52 88888.00 2010-03-30 11:13:04.909 089 18301.73 68.48 52283.51 88888.00 2010-03-30 11:13:05.409 089 18301.66 68.40 52283.53 88888.00 2010-03-30 11:13:05.909 089 18301.69 68.45 52283.56 88888.00 2010-03-30 11:13:06.409 089 18301.67 68.44 52283.46 88888.00 2010-03-30 11:13:06.909 089 18301.69 68.43 52283.42 88888.00 2010-03-30 11:13:07.409 089 18301.78 68.48 52283.39 88888.00 2010-03-30 11:13:07.909 089 18301.80 68.56 52283.48 88888.00 2010-03-30 11:13:08.409 089 18301.76 68.54 52283.48 88888.00 2010-03-30 11:13:08.909 089 18301.72 68.51 52283.53 88888.00 2010-03-30 11:13:09.409 089 18301.68 68.52 52283.55 88888.00 2010-03-30 11:13:09.909 089 18301.72 68.48 52283.45 88888.00 2010-03-30 11:13:10.409 089 18301.66 68.47 52283.38 88888.00 2010-03-30 11:13:10.909 089 18301.62 68.39 52283.46 88888.00 2010-03-30 11:13:11.409 089 18301.62 68.40 52283.51 88888.00 2010-03-30 11:13:11.909 089 18301.69 68.49 52283.53 88888.00 2010-03-30 11:13:12.409 089 18301.69 68.49 52283.38 88888.00 2010-03-30 11:13:12.909 089 18301.80 68.46 52283.11 88888.00 2010-03-30 11:13:13.409 089 18301.90 68.42 52283.12 88888.00 2010-03-30 11:13:13.909 089 18301.90 68.38 52283.22 88888.00 2010-03-30 11:13:14.409 089 18301.87 68.38 52283.28 88888.00 2010-03-30 11:13:14.909 089 18301.84 68.41 52283.39 88888.00 2010-03-30 11:13:15.409 089 18301.86 68.40 52283.42 88888.00 2010-03-30 11:13:15.909 089 18301.85 68.35 52283.42 88888.00 2010-03-30 11:13:16.409 089 18301.75 68.35 52283.34 88888.00 2010-03-30 11:13:16.909 089 18301.84 68.34 52283.39 88888.00 2010-03-30 11:13:17.409 089 18301.81 68.35 52283.35 88888.00 2010-03-30 11:13:17.909 089 18301.91 68.32 52283.40 88888.00 2010-03-30 11:13:18.409 089 18301.91 68.37 52283.56 88888.00 2010-03-30 11:13:18.909 089 18301.96 68.36 52283.53 88888.00 2010-03-30 11:13:19.409 089 18301.97 68.35 52283.46 88888.00 2010-03-30 11:13:19.909 089 18302.16 68.37 52283.45 88888.00 2010-03-30 11:13:20.409 089 18302.18 68.36 52283.44 88888.00 2010-03-30 11:13:20.909 089 18302.13 68.35 52283.47 88888.00 2010-03-30 11:13:21.409 089 18302.12 68.34 52283.44 88888.00 2010-03-30 11:13:21.909 089 18302.10 68.26 52283.41 88888.00 2010-03-30 11:13:22.409 089 18302.06 68.30 52283.31 88888.00 2010-03-30 11:13:22.909 089 18302.12 68.24 52283.28 88888.00 2010-03-30 11:13:23.409 089 18301.98 68.22 52283.33 88888.00 2010-03-30 11:13:23.909 089 18301.95 68.26 52283.50 88888.00 2010-03-30 11:13:24.409 089 18301.92 68.33 52283.56 88888.00 2010-03-30 11:13:24.909 089 18301.94 68.29 52283.56 88888.00 2010-03-30 11:13:25.409 089 18301.91 68.29 52283.69 88888.00 2010-03-30 11:13:25.909 089 18301.92 68.41 52283.62 88888.00 2010-03-30 11:13:26.409 089 18301.81 68.45 52283.53 88888.00 2010-03-30 11:13:26.909 089 18301.81 68.46 52283.62 88888.00 2010-03-30 11:13:27.409 089 18301.77 68.37 52283.67 88888.00 2010-03-30 11:13:27.909 089 18301.97 68.29 52283.70 88888.00 2010-03-30 11:13:28.409 089 18302.13 68.36 52283.54 88888.00 2010-03-30 11:13:28.909 089 18302.02 68.35 52283.53 88888.00 2010-03-30 11:13:29.409 089 18301.94 68.36 52283.62 88888.00 2010-03-30 11:13:29.909 089 18301.89 68.33 52283.65 88888.00 2010-03-30 11:13:30.409 089 18301.94 68.34 52283.64 88888.00 2010-03-30 11:13:30.909 089 18302.04 68.38 52283.59 88888.00 2010-03-30 11:13:31.409 089 18302.08 68.42 52283.58 88888.00 2010-03-30 11:13:31.909 089 18302.12 68.45 52283.55 88888.00 2010-03-30 11:13:32.409 089 18302.04 68.50 52283.64 88888.00 2010-03-30 11:13:32.909 089 18302.05 68.51 52283.66 88888.00 2010-03-30 11:13:33.409 089 18301.94 68.48 52283.61 88888.00 2010-03-30 11:13:33.909 089 18301.96 68.42 52283.56 88888.00 2010-03-30 11:13:34.409 089 18301.97 68.42 52283.66 88888.00 2010-03-30 11:13:34.909 089 18301.99 68.38 52283.61 88888.00 2010-03-30 11:13:35.409 089 18302.07 68.37 52283.64 88888.00 2010-03-30 11:13:35.909 089 18302.08 68.42 52283.65 88888.00 2010-03-30 11:13:36.409 089 18302.24 68.47 52283.59 88888.00 2010-03-30 11:13:36.909 089 18302.38 68.52 52283.43 88888.00 2010-03-30 11:13:37.409 089 18302.24 68.48 52283.45 88888.00 2010-03-30 11:13:37.909 089 18302.09 68.44 52283.41 88888.00 2010-03-30 11:13:38.409 089 18302.11 68.44 52283.36 88888.00 2010-03-30 11:13:38.909 089 18302.07 68.44 52283.41 88888.00 2010-03-30 11:13:39.409 089 18302.07 68.46 52283.56 88888.00 2010-03-30 11:13:39.909 089 18302.08 68.51 52283.56 88888.00 2010-03-30 11:13:40.409 089 18302.17 68.48 52283.59 88888.00 2010-03-30 11:13:40.909 089 18302.29 68.45 52283.70 88888.00 2010-03-30 11:13:41.409 089 18302.20 68.41 52283.57 88888.00 2010-03-30 11:13:41.909 089 18302.18 68.45 52283.53 88888.00 2010-03-30 11:13:42.409 089 18302.15 68.50 52283.45 88888.00 2010-03-30 11:13:42.909 089 18302.19 68.44 52283.38 88888.00 2010-03-30 11:13:43.409 089 18302.16 68.45 52283.50 88888.00 2010-03-30 11:13:43.909 089 18302.11 68.50 52283.59 88888.00 2010-03-30 11:13:44.409 089 18301.97 68.54 52283.47 88888.00 2010-03-30 11:13:44.909 089 18301.81 68.48 52283.50 88888.00 2010-03-30 11:13:45.409 089 18301.85 68.47 52283.38 88888.00 2010-03-30 11:13:45.909 089 18301.84 68.52 52283.50 88888.00 2010-03-30 11:13:46.409 089 18301.66 68.47 52283.50 88888.00 2010-03-30 11:13:46.909 089 18301.66 68.50 52283.47 88888.00 2010-03-30 11:13:47.409 089 18301.64 68.39 52283.47 88888.00 2010-03-30 11:13:47.909 089 18301.61 68.37 52283.57 88888.00 2010-03-30 11:13:48.409 089 18301.62 68.31 52283.53 88888.00 2010-03-30 11:13:48.909 089 18301.58 68.31 52283.45 88888.00 2010-03-30 11:13:49.409 089 18301.55 68.37 52283.38 88888.00 2010-03-30 11:13:49.909 089 18301.67 68.41 52283.45 88888.00 2010-03-30 11:13:50.409 089 18301.78 68.38 52283.52 88888.00 2010-03-30 11:13:50.909 089 18301.73 68.41 52283.52 88888.00 2010-03-30 11:13:51.409 089 18301.72 68.41 52283.54 88888.00 2010-03-30 11:13:51.909 089 18301.75 68.43 52283.54 88888.00 2010-03-30 11:13:52.409 089 18301.76 68.45 52283.57 88888.00 2010-03-30 11:13:52.909 089 18301.79 68.45 52283.71 88888.00 2010-03-30 11:13:53.409 089 18301.78 68.46 52283.73 88888.00 2010-03-30 11:13:53.909 089 18301.76 68.49 52283.68 88888.00 2010-03-30 11:13:54.409 089 18301.77 68.46 52283.56 88888.00 2010-03-30 11:13:54.909 089 18301.74 68.36 52283.53 88888.00 2010-03-30 11:13:55.409 089 18301.85 68.41 52283.62 88888.00 2010-03-30 11:13:55.909 089 18301.83 68.42 52283.63 88888.00 2010-03-30 11:13:56.409 089 18301.83 68.42 52283.56 88888.00 2010-03-30 11:13:56.909 089 18301.79 68.52 52283.73 88888.00 2010-03-30 11:13:57.409 089 18301.73 68.49 52283.90 88888.00 2010-03-30 11:13:57.909 089 18301.77 68.43 52283.89 88888.00 2010-03-30 11:13:58.409 089 18301.79 68.41 52283.96 88888.00 2010-03-30 11:13:58.909 089 18301.81 68.44 52283.98 88888.00 2010-03-30 11:13:59.409 089 18301.74 68.47 52283.85 88888.00 2010-03-30 11:13:59.909 089 18301.76 68.43 52283.79 88888.00 2010-03-30 11:14:00.409 089 18301.73 68.32 52283.77 88888.00 2010-03-30 11:14:00.909 089 18301.74 68.32 52283.77 88888.00 2010-03-30 11:14:01.409 089 18301.69 68.38 52283.82 88888.00 2010-03-30 11:14:01.909 089 18301.67 68.40 52283.75 88888.00 2010-03-30 11:14:02.409 089 18301.78 68.34 52283.74 88888.00 2010-03-30 11:14:02.909 089 18301.86 68.30 52283.80 88888.00 2010-03-30 11:14:03.409 089 18301.83 68.39 52283.76 88888.00 2010-03-30 11:14:03.909 089 18301.84 68.39 52283.65 88888.00 2010-03-30 11:14:04.409 089 18301.83 68.34 52283.74 88888.00 2010-03-30 11:14:04.909 089 18301.81 68.34 52283.73 88888.00 2010-03-30 11:14:05.409 089 18301.81 68.38 52283.68 88888.00 2010-03-30 11:14:05.909 089 18301.80 68.28 52283.70 88888.00 2010-03-30 11:14:06.409 089 18301.88 68.25 52283.70 88888.00 2010-03-30 11:14:06.909 089 18301.83 68.30 52283.64 88888.00 2010-03-30 11:14:07.409 089 18301.77 68.41 52283.47 88888.00 2010-03-30 11:14:07.909 089 18301.77 68.37 52283.53 88888.00 2010-03-30 11:14:08.409 089 18301.70 68.43 52283.62 88888.00 2010-03-30 11:14:08.909 089 18301.56 68.41 52283.62 88888.00 2010-03-30 11:14:09.409 089 18301.62 68.28 52283.57 88888.00 2010-03-30 11:14:09.909 089 18301.67 68.29 52283.48 88888.00 2010-03-30 11:14:10.409 089 18301.70 68.31 52283.44 88888.00 2010-03-30 11:14:10.909 089 18301.69 68.26 52283.47 88888.00 2010-03-30 11:14:11.409 089 18301.66 68.31 52283.41 88888.00 2010-03-30 11:14:11.909 089 18301.77 68.25 52283.20 88888.00 2010-03-30 11:14:12.409 089 18301.78 68.20 52283.20 88888.00 2010-03-30 11:14:12.909 089 18301.79 68.17 52283.30 88888.00 2010-03-30 11:14:13.409 089 18301.75 68.30 52283.40 88888.00 2010-03-30 11:14:13.909 089 18301.81 68.36 52283.41 88888.00 2010-03-30 11:14:14.409 089 18301.85 68.34 52283.39 88888.00 2010-03-30 11:14:14.909 089 18301.84 68.35 52283.35 88888.00 2010-03-30 11:14:15.409 089 18301.86 68.37 52283.34 88888.00 2010-03-30 11:14:15.909 089 18301.85 68.37 52283.44 88888.00 2010-03-30 11:14:16.409 089 18301.85 68.40 52283.50 88888.00 2010-03-30 11:14:16.909 089 18301.86 68.47 52283.45 88888.00 2010-03-30 11:14:17.409 089 18301.89 68.40 52283.46 88888.00 2010-03-30 11:14:17.909 089 18301.95 68.43 52283.54 88888.00 2010-03-30 11:14:18.409 089 18301.95 68.46 52283.61 88888.00 2010-03-30 11:14:18.909 089 18301.84 68.52 52283.69 88888.00 2010-03-30 11:14:19.409 089 18301.75 68.55 52283.71 88888.00 2010-03-30 11:14:19.909 089 18301.73 68.55 52283.77 88888.00 2010-03-30 11:14:20.409 089 18301.73 68.54 52283.70 88888.00 2010-03-30 11:14:20.909 089 18301.79 68.48 52283.57 88888.00 2010-03-30 11:14:21.409 089 18301.77 68.45 52283.57 88888.00 2010-03-30 11:14:21.909 089 18301.74 68.48 52283.67 88888.00 2010-03-30 11:14:22.409 089 18301.70 68.50 52283.68 88888.00 2010-03-30 11:14:22.909 089 18301.66 68.46 52283.65 88888.00 2010-03-30 11:14:23.409 089 18301.63 68.56 52283.63 88888.00 2010-03-30 11:14:23.909 089 18301.67 68.57 52283.52 88888.00 2010-03-30 11:14:24.409 089 18301.78 68.48 52283.56 88888.00 2010-03-30 11:14:24.909 089 18301.79 68.39 52283.64 88888.00 2010-03-30 11:14:25.409 089 18301.67 68.39 52283.57 88888.00 2010-03-30 11:14:25.909 089 18301.69 68.43 52283.54 88888.00 2010-03-30 11:14:26.409 089 18301.70 68.38 52283.55 88888.00 2010-03-30 11:14:26.909 089 18301.73 68.36 52283.63 88888.00 2010-03-30 11:14:27.409 089 18301.65 68.30 52283.62 88888.00 2010-03-30 11:14:27.909 089 18301.61 68.34 52283.48 88888.00 2010-03-30 11:14:28.409 089 18301.67 68.39 52283.36 88888.00 2010-03-30 11:14:28.909 089 18301.76 68.48 52283.57 88888.00 2010-03-30 11:14:29.409 089 18301.90 68.44 52283.65 88888.00 2010-03-30 11:14:29.909 089 18301.88 68.31 52283.58 88888.00 2010-03-30 11:14:30.409 089 18301.75 68.30 52283.52 88888.00 2010-03-30 11:14:30.909 089 18301.72 68.32 52283.57 88888.00 2010-03-30 11:14:31.409 089 18301.72 68.35 52283.59 88888.00 2010-03-30 11:14:31.909 089 18301.65 68.33 52283.54 88888.00 2010-03-30 11:14:32.409 089 18301.69 68.33 52283.59 88888.00 2010-03-30 11:14:32.909 089 18301.86 68.32 52283.56 88888.00 2010-03-30 11:14:33.409 089 18301.89 68.31 52283.59 88888.00 2010-03-30 11:14:33.909 089 18301.80 68.31 52283.62 88888.00 2010-03-30 11:14:34.409 089 18301.75 68.37 52283.68 88888.00 2010-03-30 11:14:34.909 089 18301.85 68.38 52283.65 88888.00 2010-03-30 11:14:35.409 089 18301.68 68.35 52283.75 88888.00 2010-03-30 11:14:35.909 089 18301.68 68.22 52283.75 88888.00 2010-03-30 11:14:36.409 089 18301.65 68.07 52283.63 88888.00 2010-03-30 11:14:36.909 089 18301.62 68.10 52283.58 88888.00 2010-03-30 11:14:37.409 089 18301.64 68.20 52283.57 88888.00 2010-03-30 11:14:37.909 089 18301.63 68.19 52283.59 88888.00 2010-03-30 11:14:38.409 089 18301.63 68.12 52283.70 88888.00 2010-03-30 11:14:38.909 089 18301.69 68.25 52283.76 88888.00 2010-03-30 11:14:39.409 089 18301.80 68.39 52283.74 88888.00 2010-03-30 11:14:39.909 089 18301.77 68.38 52283.70 88888.00 2010-03-30 11:14:40.409 089 18301.69 68.34 52283.70 88888.00 2010-03-30 11:14:40.909 089 18301.69 68.32 52283.71 88888.00 2010-03-30 11:14:41.409 089 18301.65 68.25 52283.75 88888.00 2010-03-30 11:14:41.909 089 18301.63 68.18 52283.69 88888.00 2010-03-30 11:14:42.409 089 18301.58 68.17 52283.69 88888.00 2010-03-30 11:14:42.909 089 18301.66 68.23 52283.75 88888.00 2010-03-30 11:14:43.409 089 18301.54 68.17 52283.74 88888.00 2010-03-30 11:14:43.909 089 18301.52 68.18 52283.75 88888.00 2010-03-30 11:14:44.409 089 18301.56 68.18 52283.69 88888.00 2010-03-30 11:14:44.909 089 18301.59 68.25 52283.70 88888.00 2010-03-30 11:14:45.409 089 18301.64 68.26 52283.74 88888.00 2010-03-30 11:14:45.909 089 18301.65 68.20 52283.68 88888.00 2010-03-30 11:14:46.409 089 18301.58 68.18 52283.64 88888.00 2010-03-30 11:14:46.909 089 18301.56 68.23 52283.71 88888.00 2010-03-30 11:14:47.409 089 18301.65 68.23 52283.69 88888.00 2010-03-30 11:14:47.909 089 18301.65 68.16 52283.66 88888.00 2010-03-30 11:14:48.409 089 18301.58 68.29 52283.65 88888.00 2010-03-30 11:14:48.909 089 18301.58 68.32 52283.62 88888.00 2010-03-30 11:14:49.409 089 18301.64 68.33 52283.62 88888.00 2010-03-30 11:14:49.909 089 18301.59 68.23 52283.68 88888.00 2010-03-30 11:14:50.409 089 18301.62 68.24 52283.69 88888.00 2010-03-30 11:14:50.909 089 18301.69 68.25 52283.67 88888.00 2010-03-30 11:14:51.409 089 18301.61 68.30 52283.62 88888.00 2010-03-30 11:14:51.909 089 18301.63 68.23 52283.54 88888.00 2010-03-30 11:14:52.409 089 18301.53 68.14 52283.53 88888.00 2010-03-30 11:14:52.909 089 18301.63 68.11 52283.61 88888.00 2010-03-30 11:14:53.409 089 18301.61 68.14 52283.47 88888.00 2010-03-30 11:14:53.909 089 18301.50 68.08 52283.47 88888.00 2010-03-30 11:14:54.409 089 18301.65 68.12 52283.55 88888.00 2010-03-30 11:14:54.909 089 18301.78 68.18 52283.51 88888.00 2010-03-30 11:14:55.409 089 18301.77 68.22 52283.61 88888.00 2010-03-30 11:14:55.909 089 18301.86 68.19 52283.64 88888.00 2010-03-30 11:14:56.409 089 18301.85 68.12 52283.55 88888.00 2010-03-30 11:14:56.909 089 18301.84 68.23 52283.58 88888.00 2010-03-30 11:14:57.409 089 18301.88 68.18 52283.50 88888.00 2010-03-30 11:14:57.909 089 18301.85 68.16 52283.43 88888.00 2010-03-30 11:14:58.409 089 18301.92 68.17 52283.40 88888.00 2010-03-30 11:14:58.909 089 18302.00 68.14 52283.47 88888.00 2010-03-30 11:14:59.409 089 18301.97 68.09 52283.46 88888.00 2010-03-30 11:14:59.909 089 18302.04 67.98 52283.44 88888.00 2010-03-30 11:15:00.409 089 18302.07 67.98 52283.53 88888.00 2010-03-30 11:15:00.909 089 18302.05 68.01 52283.58 88888.00 2010-03-30 11:15:01.409 089 18302.06 67.96 52283.57 88888.00 2010-03-30 11:15:01.909 089 18302.02 67.97 52283.67 88888.00 2010-03-30 11:15:02.409 089 18302.02 67.99 52283.70 88888.00 2010-03-30 11:15:02.909 089 18302.00 67.90 52283.65 88888.00 2010-03-30 11:15:03.409 089 18301.84 67.89 52283.62 88888.00 2010-03-30 11:15:03.909 089 18301.90 67.86 52283.55 88888.00 2010-03-30 11:15:04.409 089 18301.99 67.83 52283.53 88888.00 2010-03-30 11:15:04.909 089 18302.09 67.85 52283.59 88888.00 2010-03-30 11:15:05.409 089 18302.06 67.85 52283.65 88888.00 2010-03-30 11:15:05.909 089 18301.96 67.83 52283.65 88888.00 2010-03-30 11:15:06.409 089 18301.97 67.83 52283.65 88888.00 2010-03-30 11:15:06.909 089 18301.99 67.85 52283.54 88888.00 2010-03-30 11:15:07.409 089 18302.10 67.82 52283.64 88888.00 2010-03-30 11:15:07.909 089 18301.91 67.80 52283.62 88888.00 2010-03-30 11:15:08.409 089 18301.86 67.86 52283.68 88888.00 2010-03-30 11:15:08.909 089 18301.86 67.80 52283.75 88888.00 2010-03-30 11:15:09.409 089 18301.89 67.79 52283.73 88888.00 2010-03-30 11:15:09.909 089 18301.96 67.77 52283.68 88888.00 2010-03-30 11:15:10.409 089 18301.92 67.81 52283.74 88888.00 2010-03-30 11:15:10.909 089 18301.80 67.86 52283.74 88888.00 2010-03-30 11:15:11.409 089 18301.76 67.92 52283.84 88888.00 2010-03-30 11:15:11.909 089 18301.72 67.99 52283.89 88888.00 2010-03-30 11:15:12.409 089 18301.77 67.96 52283.87 88888.00 2010-03-30 11:15:12.909 089 18301.88 67.94 52283.82 88888.00 2010-03-30 11:15:13.409 089 18301.87 67.99 52283.89 88888.00 2010-03-30 11:15:13.909 089 18301.96 67.89 52283.78 88888.00 2010-03-30 11:15:14.409 089 18301.94 67.96 52283.75 88888.00 2010-03-30 11:15:14.909 089 18301.83 67.97 52283.84 88888.00 2010-03-30 11:15:15.409 089 18301.78 67.95 52283.82 88888.00 2010-03-30 11:15:15.909 089 18301.61 68.03 52283.87 88888.00 2010-03-30 11:15:16.409 089 18301.66 68.07 52283.82 88888.00 2010-03-30 11:15:16.909 089 18301.72 68.04 52283.81 88888.00 2010-03-30 11:15:17.409 089 18301.68 68.01 52283.93 88888.00 2010-03-30 11:15:17.909 089 18301.63 68.04 52283.98 88888.00 2010-03-30 11:15:18.409 089 18301.62 67.96 52283.84 88888.00 2010-03-30 11:15:18.909 089 18301.74 68.02 52283.70 88888.00 2010-03-30 11:15:19.409 089 18301.81 68.07 52283.68 88888.00 2010-03-30 11:15:19.909 089 18301.78 67.92 52283.65 88888.00 2010-03-30 11:15:20.409 089 18301.64 67.92 52283.57 88888.00 2010-03-30 11:15:20.909 089 18301.64 68.01 52283.51 88888.00 2010-03-30 11:15:21.409 089 18301.76 67.98 52283.65 88888.00 2010-03-30 11:15:21.909 089 18301.66 67.92 52283.71 88888.00 2010-03-30 11:15:22.409 089 18301.55 67.91 52283.56 88888.00 2010-03-30 11:15:22.909 089 18301.68 67.88 52283.62 88888.00 2010-03-30 11:15:23.409 089 18301.64 67.84 52283.71 88888.00 2010-03-30 11:15:23.909 089 18301.57 67.80 52283.81 88888.00 2010-03-30 11:15:24.409 089 18301.62 67.83 52283.79 88888.00 2010-03-30 11:15:24.909 089 18301.47 67.82 52283.86 88888.00 2010-03-30 11:15:25.409 089 18301.51 67.92 52283.71 88888.00 2010-03-30 11:15:25.909 089 18301.41 68.02 52283.61 88888.00 2010-03-30 11:15:26.409 089 18301.47 68.02 52283.54 88888.00 2010-03-30 11:15:26.909 089 18301.47 68.02 52283.56 88888.00 2010-03-30 11:15:27.409 089 18301.44 68.06 52283.76 88888.00 2010-03-30 11:15:27.909 089 18301.46 68.05 52283.89 88888.00 2010-03-30 11:15:28.409 089 18301.48 67.98 52283.93 88888.00 2010-03-30 11:15:28.909 089 18301.56 67.97 52283.98 88888.00 2010-03-30 11:15:29.409 089 18301.53 67.89 52283.93 88888.00 2010-03-30 11:15:29.909 089 18301.46 67.94 52283.88 88888.00 2010-03-30 11:15:30.409 089 18301.34 67.96 52283.93 88888.00 2010-03-30 11:15:30.909 089 18301.33 68.00 52283.88 88888.00 2010-03-30 11:15:31.409 089 18301.42 67.99 52283.86 88888.00 2010-03-30 11:15:31.909 089 18301.48 67.97 52283.79 88888.00 2010-03-30 11:15:32.409 089 18301.42 67.91 52283.77 88888.00 2010-03-30 11:15:32.909 089 18301.43 68.01 52283.77 88888.00 2010-03-30 11:15:33.409 089 18301.34 67.99 52283.66 88888.00 2010-03-30 11:15:33.909 089 18301.26 67.95 52283.66 88888.00 2010-03-30 11:15:34.409 089 18301.34 68.11 52283.66 88888.00 2010-03-30 11:15:34.909 089 18301.21 68.10 52283.64 88888.00 2010-03-30 11:15:35.409 089 18301.12 68.14 52283.56 88888.00 2010-03-30 11:15:35.909 089 18301.26 68.05 52283.43 88888.00 2010-03-30 11:15:36.409 089 18301.34 68.05 52283.39 88888.00 2010-03-30 11:15:36.909 089 18301.33 68.07 52283.45 88888.00 2010-03-30 11:15:37.409 089 18301.29 68.00 52283.58 88888.00 2010-03-30 11:15:37.909 089 18301.29 67.92 52283.74 88888.00 2010-03-30 11:15:38.409 089 18301.31 67.92 52283.86 88888.00 2010-03-30 11:15:38.909 089 18301.41 67.91 52283.80 88888.00 2010-03-30 11:15:39.409 089 18301.45 67.95 52283.73 88888.00 2010-03-30 11:15:39.909 089 18301.33 68.03 52283.59 88888.00 2010-03-30 11:15:40.409 089 18301.31 68.07 52283.65 88888.00 2010-03-30 11:15:40.909 089 18301.31 68.06 52283.75 88888.00 2010-03-30 11:15:41.406 089 18301.31 68.18 52283.80 88888.00 2010-03-30 11:15:41.906 089 18301.47 68.22 52283.75 88888.00 2010-03-30 11:15:42.406 089 18301.41 68.28 52283.86 88888.00 2010-03-30 11:15:42.906 089 18301.35 68.29 52283.80 88888.00 2010-03-30 11:15:43.406 089 18301.31 68.32 52283.62 88888.00 2010-03-30 11:15:43.906 089 18301.15 68.34 52283.75 88888.00 2010-03-30 11:15:44.406 089 18301.14 68.25 52283.77 88888.00 2010-03-30 11:15:44.906 089 18301.11 68.28 52283.87 88888.00 2010-03-30 11:15:45.406 089 18301.14 68.26 52283.82 88888.00 2010-03-30 11:15:45.906 089 18301.25 68.22 52283.75 88888.00 2010-03-30 11:15:46.406 089 18301.32 68.16 52283.81 88888.00 2010-03-30 11:15:46.906 089 18301.24 68.11 52283.97 88888.00 2010-03-30 11:15:47.406 089 18301.18 68.09 52284.05 88888.00 2010-03-30 11:15:47.906 089 18301.13 68.16 52283.98 88888.00 2010-03-30 11:15:48.406 089 18301.08 68.23 52283.98 88888.00 2010-03-30 11:15:48.906 089 18301.08 68.22 52284.01 88888.00 2010-03-30 11:15:49.406 089 18301.14 68.19 52284.08 88888.00 2010-03-30 11:15:49.906 089 18301.15 68.26 52284.05 88888.00 2010-03-30 11:15:50.406 089 18301.15 68.24 52283.97 88888.00 2010-03-30 11:15:50.906 089 18301.28 68.19 52284.01 88888.00 2010-03-30 11:15:51.406 089 18301.24 68.30 52284.05 88888.00 2010-03-30 11:15:51.906 089 18301.19 68.30 52284.05 88888.00 2010-03-30 11:15:52.406 089 18301.21 68.15 52284.08 88888.00 2010-03-30 11:15:52.906 089 18301.15 68.14 52284.16 88888.00 2010-03-30 11:15:53.406 089 18301.08 68.22 52284.05 88888.00 2010-03-30 11:15:53.906 089 18301.11 68.25 52284.06 88888.00 2010-03-30 11:15:54.406 089 18301.16 68.25 52284.17 88888.00 2010-03-30 11:15:54.906 089 18301.20 68.35 52284.11 88888.00 2010-03-30 11:15:55.406 089 18301.13 68.37 52284.20 88888.00 2010-03-30 11:15:55.906 089 18301.05 68.38 52284.19 88888.00 2010-03-30 11:15:56.406 089 18301.03 68.41 52284.06 88888.00 2010-03-30 11:15:56.906 089 18301.14 68.35 52283.96 88888.00 2010-03-30 11:15:57.406 089 18301.22 68.39 52284.09 88888.00 2010-03-30 11:15:57.906 089 18301.22 68.39 52284.13 88888.00 2010-03-30 11:15:58.406 089 18301.13 68.43 52284.06 88888.00 2010-03-30 11:15:58.906 089 18301.10 68.43 52284.09 88888.00 2010-03-30 11:15:59.406 089 18301.19 68.38 52284.12 88888.00 2010-03-30 11:15:59.906 089 18301.12 68.36 52284.11 88888.00 2010-03-30 11:16:00.406 089 18301.12 68.35 52284.05 88888.00 2010-03-30 11:16:00.906 089 18301.20 68.35 52283.94 88888.00 2010-03-30 11:16:01.406 089 18301.09 68.33 52283.91 88888.00 2010-03-30 11:16:01.906 089 18301.00 68.43 52283.86 88888.00 2010-03-30 11:16:02.406 089 18300.92 68.46 52283.78 88888.00 2010-03-30 11:16:02.906 089 18300.90 68.55 52283.86 88888.00 2010-03-30 11:16:03.406 089 18300.99 68.55 52283.97 88888.00 2010-03-30 11:16:03.906 089 18300.97 68.48 52283.94 88888.00 2010-03-30 11:16:04.406 089 18301.05 68.63 52283.91 88888.00 2010-03-30 11:16:04.906 089 18301.14 68.67 52283.92 88888.00 2010-03-30 11:16:05.406 089 18301.19 68.68 52283.86 88888.00 2010-03-30 11:16:05.906 089 18301.08 68.66 52283.87 88888.00 2010-03-30 11:16:06.406 089 18301.00 68.66 52283.91 88888.00 2010-03-30 11:16:06.906 089 18301.09 68.65 52283.89 88888.00 2010-03-30 11:16:07.406 089 18301.05 68.59 52283.93 88888.00 2010-03-30 11:16:07.906 089 18300.92 68.59 52284.00 88888.00 2010-03-30 11:16:08.406 089 18300.83 68.57 52284.14 88888.00 2010-03-30 11:16:08.906 089 18300.91 68.57 52284.03 88888.00 2010-03-30 11:16:09.406 089 18300.98 68.49 52284.01 88888.00 2010-03-30 11:16:09.906 089 18300.99 68.47 52283.96 88888.00 2010-03-30 11:16:10.406 089 18301.14 68.47 52284.00 88888.00 2010-03-30 11:16:10.906 089 18301.13 68.49 52283.99 88888.00 2010-03-30 11:16:11.406 089 18301.07 68.51 52283.97 88888.00 2010-03-30 11:16:11.906 089 18301.04 68.53 52284.03 88888.00 2010-03-30 11:16:12.406 089 18301.01 68.58 52283.94 88888.00 2010-03-30 11:16:12.906 089 18301.00 68.48 52283.94 88888.00 2010-03-30 11:16:13.406 089 18300.98 68.51 52283.74 88888.00 2010-03-30 11:16:13.906 089 18301.01 68.56 52283.68 88888.00 2010-03-30 11:16:14.406 089 18301.10 68.52 52283.74 88888.00 2010-03-30 11:16:14.906 089 18301.05 68.48 52283.76 88888.00 2010-03-30 11:16:15.406 089 18300.92 68.47 52283.93 88888.00 2010-03-30 11:16:15.906 089 18300.98 68.48 52283.94 88888.00 2010-03-30 11:16:16.406 089 18301.04 68.51 52283.97 88888.00 2010-03-30 11:16:16.906 089 18301.11 68.49 52283.93 88888.00 2010-03-30 11:16:17.406 089 18301.02 68.42 52283.82 88888.00 2010-03-30 11:16:17.906 089 18301.10 68.39 52283.75 88888.00 2010-03-30 11:16:18.406 089 18301.07 68.44 52283.70 88888.00 2010-03-30 11:16:18.906 089 18300.91 68.42 52283.68 88888.00 2010-03-30 11:16:19.406 089 18300.90 68.42 52283.70 88888.00 2010-03-30 11:16:19.906 089 18300.93 68.44 52283.70 88888.00 2010-03-30 11:16:20.406 089 18300.93 68.43 52283.76 88888.00 2010-03-30 11:16:20.906 089 18300.96 68.40 52283.81 88888.00 2010-03-30 11:16:21.406 089 18300.99 68.45 52283.87 88888.00 2010-03-30 11:16:21.906 089 18301.15 68.52 52283.86 88888.00 2010-03-30 11:16:22.406 089 18301.19 68.41 52283.90 88888.00 2010-03-30 11:16:22.906 089 18301.11 68.42 52283.92 88888.00 2010-03-30 11:16:23.406 089 18301.00 68.42 52283.93 88888.00 2010-03-30 11:16:23.906 089 18301.08 68.45 52283.92 88888.00 2010-03-30 11:16:24.406 089 18301.04 68.47 52283.90 88888.00 2010-03-30 11:16:24.906 089 18300.83 68.48 52283.82 88888.00 2010-03-30 11:16:25.406 089 18300.78 68.44 52283.89 88888.00 2010-03-30 11:16:25.906 089 18300.70 68.40 52284.00 88888.00 2010-03-30 11:16:26.406 089 18300.81 68.43 52284.08 88888.00 2010-03-30 11:16:26.906 089 18300.87 68.42 52284.01 88888.00 2010-03-30 11:16:27.406 089 18300.89 68.48 52283.86 88888.00 2010-03-30 11:16:27.906 089 18301.01 68.56 52283.90 88888.00 2010-03-30 11:16:28.406 089 18301.05 68.58 52283.99 88888.00 2010-03-30 11:16:28.906 089 18300.97 68.55 52284.02 88888.00 2010-03-30 11:16:29.406 089 18300.90 68.54 52283.90 88888.00 2010-03-30 11:16:29.906 089 18300.96 68.51 52283.87 88888.00 2010-03-30 11:16:30.406 089 18300.92 68.50 52283.87 88888.00 2010-03-30 11:16:30.906 089 18300.93 68.44 52283.88 88888.00 2010-03-30 11:16:31.406 089 18300.91 68.47 52283.84 88888.00 2010-03-30 11:16:31.906 089 18300.88 68.58 52283.74 88888.00 2010-03-30 11:16:32.406 089 18300.86 68.56 52283.73 88888.00 2010-03-30 11:16:32.906 089 18300.90 68.53 52283.99 88888.00 2010-03-30 11:16:33.406 089 18300.87 68.58 52283.93 88888.00 2010-03-30 11:16:33.906 089 18300.81 68.68 52283.98 88888.00 2010-03-30 11:16:34.406 089 18300.93 68.64 52284.11 88888.00 2010-03-30 11:16:34.906 089 18300.89 68.64 52284.06 88888.00 2010-03-30 11:16:35.406 089 18300.90 68.72 52284.06 88888.00 2010-03-30 11:16:35.906 089 18301.02 68.74 52284.03 88888.00 2010-03-30 11:16:36.406 089 18301.02 68.79 52284.01 88888.00 2010-03-30 11:16:36.906 089 18300.98 68.81 52284.02 88888.00 2010-03-30 11:16:37.406 089 18300.86 68.88 52284.01 88888.00 2010-03-30 11:16:37.906 089 18300.79 68.91 52284.05 88888.00 2010-03-30 11:16:38.406 089 18300.82 68.80 52284.04 88888.00 2010-03-30 11:16:38.906 089 18300.82 68.75 52284.01 88888.00 2010-03-30 11:16:39.406 089 18300.76 68.80 52284.03 88888.00 2010-03-30 11:16:39.906 089 18300.69 68.78 52284.05 88888.00 2010-03-30 11:16:40.406 089 18300.64 68.77 52283.94 88888.00 2010-03-30 11:16:40.906 089 18300.58 68.77 52283.89 88888.00 2010-03-30 11:16:41.406 089 18300.56 68.83 52284.02 88888.00 2010-03-30 11:16:41.906 089 18300.53 68.92 52284.02 88888.00 2010-03-30 11:16:42.406 089 18300.56 68.95 52284.13 88888.00 2010-03-30 11:16:42.906 089 18300.63 68.96 52284.15 88888.00 2010-03-30 11:16:43.406 089 18300.60 68.98 52284.17 88888.00 2010-03-30 11:16:43.906 089 18300.67 68.97 52284.19 88888.00 2010-03-30 11:16:44.406 089 18300.69 69.06 52284.16 88888.00 2010-03-30 11:16:44.906 089 18300.75 69.06 52284.25 88888.00 2010-03-30 11:16:45.406 089 18300.72 69.05 52284.32 88888.00 2010-03-30 11:16:45.906 089 18300.75 69.09 52284.35 88888.00 2010-03-30 11:16:46.406 089 18300.67 69.03 52284.26 88888.00 2010-03-30 11:16:46.906 089 18300.66 68.91 52284.17 88888.00 2010-03-30 11:16:47.406 089 18300.65 68.96 52284.06 88888.00 2010-03-30 11:16:47.906 089 18300.65 68.98 52284.08 88888.00 2010-03-30 11:16:48.406 089 18300.65 68.98 52284.21 88888.00 2010-03-30 11:16:48.906 089 18300.63 68.95 52284.19 88888.00 2010-03-30 11:16:49.406 089 18300.64 68.92 52284.00 88888.00 2010-03-30 11:16:49.906 089 18300.65 68.99 52283.98 88888.00 2010-03-30 11:16:50.406 089 18300.60 68.89 52283.91 88888.00 2010-03-30 11:16:50.906 089 18300.66 68.91 52283.86 88888.00 2010-03-30 11:16:51.406 089 18300.70 68.97 52283.90 88888.00 2010-03-30 11:16:51.906 089 18300.79 68.96 52284.00 88888.00 2010-03-30 11:16:52.406 089 18300.79 68.96 52283.87 88888.00 2010-03-30 11:16:52.906 089 18300.72 68.94 52283.80 88888.00 2010-03-30 11:16:53.406 089 18300.71 69.04 52283.92 88888.00 2010-03-30 11:16:53.906 089 18300.80 69.13 52284.03 88888.00 2010-03-30 11:16:54.406 089 18300.77 69.08 52284.01 88888.00 2010-03-30 11:16:54.906 089 18300.76 69.04 52283.99 88888.00 2010-03-30 11:16:55.406 089 18300.79 69.01 52284.00 88888.00 2010-03-30 11:16:55.906 089 18300.86 69.00 52284.00 88888.00 2010-03-30 11:16:56.406 089 18300.93 69.04 52283.98 88888.00 2010-03-30 11:16:56.906 089 18301.01 69.05 52283.98 88888.00 2010-03-30 11:16:57.406 089 18301.01 69.02 52284.02 88888.00 2010-03-30 11:16:57.906 089 18301.07 69.06 52284.02 88888.00 2010-03-30 11:16:58.406 089 18300.98 69.06 52284.05 88888.00 2010-03-30 11:16:58.906 089 18300.80 69.04 52284.03 88888.00 2010-03-30 11:16:59.406 089 18300.72 69.02 52283.88 88888.00 2010-03-30 11:16:59.906 089 18300.68 68.99 52283.82 88888.00 2010-03-30 11:17:00.406 089 18300.79 69.07 52283.86 88888.00 2010-03-30 11:17:00.906 089 18300.80 69.05 52283.93 88888.00 2010-03-30 11:17:01.406 089 18300.75 69.04 52284.01 88888.00 2010-03-30 11:17:01.906 089 18300.80 69.02 52283.90 88888.00 2010-03-30 11:17:02.406 089 18300.88 69.05 52283.86 88888.00 2010-03-30 11:17:02.906 089 18300.91 68.99 52283.91 88888.00 2010-03-30 11:17:03.406 089 18300.85 68.94 52283.87 88888.00 2010-03-30 11:17:03.906 089 18300.85 69.06 52283.84 88888.00 2010-03-30 11:17:04.406 089 18300.82 69.12 52283.85 88888.00 2010-03-30 11:17:04.906 089 18300.85 69.06 52283.93 88888.00 2010-03-30 11:17:05.406 089 18301.07 69.12 52283.93 88888.00 2010-03-30 11:17:05.906 089 18301.04 69.16 52284.00 88888.00 2010-03-30 11:17:06.406 089 18300.90 69.17 52283.99 88888.00 2010-03-30 11:17:06.906 089 18301.01 69.16 52283.91 88888.00 2010-03-30 11:17:07.406 089 18301.10 69.12 52283.91 88888.00 2010-03-30 11:17:07.906 089 18301.05 69.11 52283.98 88888.00 2010-03-30 11:17:08.406 089 18300.86 69.11 52284.23 88888.00 2010-03-30 11:17:08.906 089 18300.77 69.10 52284.29 88888.00 2010-03-30 11:17:09.406 089 18300.72 69.13 52284.32 88888.00 2010-03-30 11:17:09.906 089 18300.88 69.21 52284.28 88888.00 2010-03-30 11:17:10.406 089 18301.00 69.17 52284.08 88888.00 2010-03-30 11:17:10.906 089 18301.03 69.17 52284.06 88888.00 2010-03-30 11:17:11.406 089 18301.04 69.22 52284.25 88888.00 2010-03-30 11:17:11.906 089 18301.00 69.34 52284.32 88888.00 2010-03-30 11:17:12.406 089 18301.02 69.30 52284.34 88888.00 2010-03-30 11:17:12.906 089 18300.98 69.30 52284.42 88888.00 2010-03-30 11:17:13.406 089 18301.07 69.33 52284.43 88888.00 2010-03-30 11:17:13.906 089 18300.91 69.35 52284.34 88888.00 2010-03-30 11:17:14.406 089 18300.77 69.41 52284.32 88888.00 2010-03-30 11:17:14.906 089 18300.82 69.40 52284.26 88888.00 2010-03-30 11:17:15.406 089 18300.82 69.39 52284.24 88888.00 2010-03-30 11:17:15.906 089 18300.79 69.40 52284.31 88888.00 2010-03-30 11:17:16.406 089 18300.70 69.42 52284.43 88888.00 2010-03-30 11:17:16.906 089 18300.68 69.41 52284.27 88888.00 2010-03-30 11:17:17.406 089 18300.65 69.42 52284.21 88888.00 2010-03-30 11:17:17.906 089 18300.66 69.44 52284.28 88888.00 2010-03-30 11:17:18.406 089 18300.75 69.40 52284.31 88888.00 2010-03-30 11:17:18.906 089 18300.71 69.41 52284.25 88888.00 2010-03-30 11:17:19.406 089 18300.69 69.50 52284.13 88888.00 2010-03-30 11:17:19.906 089 18300.82 69.63 52284.21 88888.00 2010-03-30 11:17:20.406 089 18300.76 69.64 52284.25 88888.00 2010-03-30 11:17:20.906 089 18300.78 69.67 52284.29 88888.00 2010-03-30 11:17:21.406 089 18300.81 69.65 52284.27 88888.00 2010-03-30 11:17:21.906 089 18300.75 69.63 52284.35 88888.00 2010-03-30 11:17:22.406 089 18300.69 69.71 52284.39 88888.00 2010-03-30 11:17:22.906 089 18300.71 69.72 52284.26 88888.00 2010-03-30 11:17:23.406 089 18300.78 69.70 52284.19 88888.00 2010-03-30 11:17:23.906 089 18300.72 69.73 52284.26 88888.00 2010-03-30 11:17:24.406 089 18300.65 69.72 52284.38 88888.00 2010-03-30 11:17:24.906 089 18300.64 69.73 52284.40 88888.00 2010-03-30 11:17:25.406 089 18300.68 69.75 52284.35 88888.00 2010-03-30 11:17:25.906 089 18300.61 69.74 52284.15 88888.00 2010-03-30 11:17:26.406 089 18300.52 69.80 52284.11 88888.00 2010-03-30 11:17:26.906 089 18300.50 69.80 52284.14 88888.00 2010-03-30 11:17:27.406 089 18300.58 69.76 52284.14 88888.00 2010-03-30 11:17:27.906 089 18300.54 69.75 52284.15 88888.00 2010-03-30 11:17:28.406 089 18300.55 69.76 52284.05 88888.00 2010-03-30 11:17:28.906 089 18300.65 69.78 52284.20 88888.00 2010-03-30 11:17:29.406 089 18300.68 69.79 52284.27 88888.00 2010-03-30 11:17:29.906 089 18300.61 69.72 52284.20 88888.00 2010-03-30 11:17:30.406 089 18300.64 69.73 52284.14 88888.00 2010-03-30 11:17:30.906 089 18300.63 69.77 52284.17 88888.00 2010-03-30 11:17:31.406 089 18300.54 69.77 52284.33 88888.00 2010-03-30 11:17:31.906 089 18300.57 69.76 52284.36 88888.00 2010-03-30 11:17:32.406 089 18300.63 69.71 52284.32 88888.00 2010-03-30 11:17:32.906 089 18300.67 69.65 52284.31 88888.00 2010-03-30 11:17:33.406 089 18300.76 69.73 52284.21 88888.00 2010-03-30 11:17:33.906 089 18300.70 69.77 52284.23 88888.00 2010-03-30 11:17:34.406 089 18300.80 69.76 52284.27 88888.00 2010-03-30 11:17:34.906 089 18300.70 69.78 52284.27 88888.00 2010-03-30 11:17:35.406 089 18300.61 69.80 52284.17 88888.00 2010-03-30 11:17:35.906 089 18300.63 69.70 52284.28 88888.00 2010-03-30 11:17:36.406 089 18300.64 69.67 52284.28 88888.00 2010-03-30 11:17:36.906 089 18300.67 69.69 52284.21 88888.00 2010-03-30 11:17:37.406 089 18300.65 69.76 52284.15 88888.00 2010-03-30 11:17:37.906 089 18300.72 69.82 52284.00 88888.00 2010-03-30 11:17:38.406 089 18300.70 69.73 52284.11 88888.00 2010-03-30 11:17:38.906 089 18300.69 69.78 52284.08 88888.00 2010-03-30 11:17:39.406 089 18300.76 69.87 52284.05 88888.00 2010-03-30 11:17:39.906 089 18300.78 69.91 52284.26 88888.00 2010-03-30 11:17:40.406 089 18300.70 69.89 52284.28 88888.00 2010-03-30 11:17:40.906 089 18300.57 69.85 52284.16 88888.00 2010-03-30 11:17:41.406 089 18300.66 69.83 52284.25 88888.00 2010-03-30 11:17:41.906 089 18300.57 69.83 52284.27 88888.00 2010-03-30 11:17:42.406 089 18300.56 69.79 52284.43 88888.00 2010-03-30 11:17:42.906 089 18300.64 69.82 52284.36 88888.00 2010-03-30 11:17:43.406 089 18300.59 69.85 52284.33 88888.00 2010-03-30 11:17:43.906 089 18300.61 69.82 52284.44 88888.00 2010-03-30 11:17:44.406 089 18300.57 69.84 52284.58 88888.00 2010-03-30 11:17:44.906 089 18300.50 69.83 52284.52 88888.00 2010-03-30 11:17:45.406 089 18300.54 69.82 52284.47 88888.00 2010-03-30 11:17:45.906 089 18300.52 69.82 52284.47 88888.00 2010-03-30 11:17:46.406 089 18300.56 69.88 52284.36 88888.00 2010-03-30 11:17:46.906 089 18300.53 69.95 52284.35 88888.00 2010-03-30 11:17:47.406 089 18300.57 69.95 52284.47 88888.00 2010-03-30 11:17:47.906 089 18300.55 69.90 52284.40 88888.00 2010-03-30 11:17:48.406 089 18300.59 69.88 52284.44 88888.00 2010-03-30 11:17:48.906 089 18300.64 69.92 52284.44 88888.00 2010-03-30 11:17:49.406 089 18300.64 69.97 52284.42 88888.00 2010-03-30 11:17:49.906 089 18300.69 69.90 52284.38 88888.00 2010-03-30 11:17:50.406 089 18300.61 69.90 52284.40 88888.00 2010-03-30 11:17:50.906 089 18300.68 69.94 52284.39 88888.00 2010-03-30 11:17:51.406 089 18300.65 69.98 52284.42 88888.00 2010-03-30 11:17:51.906 089 18300.75 69.96 52284.49 88888.00 2010-03-30 11:17:52.406 089 18300.69 69.92 52284.49 88888.00 2010-03-30 11:17:52.906 089 18300.70 69.91 52284.52 88888.00 2010-03-30 11:17:53.406 089 18300.64 69.97 52284.46 88888.00 2010-03-30 11:17:53.906 089 18300.61 70.06 52284.54 88888.00 2010-03-30 11:17:54.406 089 18300.61 70.16 52284.55 88888.00 2010-03-30 11:17:54.906 089 18300.66 70.21 52284.62 88888.00 2010-03-30 11:17:55.406 089 18300.64 70.20 52284.61 88888.00 2010-03-30 11:17:55.906 089 18300.64 70.17 52284.44 88888.00 2010-03-30 11:17:56.406 089 18300.66 70.13 52284.42 88888.00 2010-03-30 11:17:56.906 089 18300.61 70.10 52284.26 88888.00 2010-03-30 11:17:57.406 089 18300.61 70.17 52284.46 88888.00 2010-03-30 11:17:57.906 089 18300.63 70.16 52284.57 88888.00 2010-03-30 11:17:58.406 089 18300.57 70.19 52284.43 88888.00 2010-03-30 11:17:58.906 089 18300.54 70.22 52284.46 88888.00 2010-03-30 11:17:59.406 089 18300.54 70.15 52284.42 88888.00 2010-03-30 11:17:59.906 089 18300.48 70.14 52284.39 88888.00 2010-03-30 11:18:00.406 089 18300.52 70.16 52284.57 88888.00 2010-03-30 11:18:00.906 089 18300.57 70.18 52284.56 88888.00 2010-03-30 11:18:01.406 089 18300.66 70.20 52284.64 88888.00 2010-03-30 11:18:01.906 089 18300.68 70.20 52284.68 88888.00 2010-03-30 11:18:02.406 089 18300.58 70.20 52284.69 88888.00 2010-03-30 11:18:02.906 089 18300.47 70.14 52284.49 88888.00 2010-03-30 11:18:03.406 089 18300.40 70.08 52284.33 88888.00 2010-03-30 11:18:03.906 089 18300.50 70.12 52284.40 88888.00 2010-03-30 11:18:04.406 089 18300.44 70.12 52284.51 88888.00 2010-03-30 11:18:04.906 089 18300.38 70.13 52284.55 88888.00 2010-03-30 11:18:05.406 089 18300.47 70.16 52284.52 88888.00 2010-03-30 11:18:05.906 089 18300.46 70.22 52284.43 88888.00 2010-03-30 11:18:06.406 089 18300.45 70.24 52284.43 88888.00 2010-03-30 11:18:06.906 089 18300.39 70.31 52284.45 88888.00 2010-03-30 11:18:07.406 089 18300.32 70.33 52284.52 88888.00 2010-03-30 11:18:07.906 089 18300.34 70.39 52284.56 88888.00 2010-03-30 11:18:08.406 089 18300.23 70.37 52284.54 88888.00 2010-03-30 11:18:08.906 089 18300.35 70.35 52284.49 88888.00 2010-03-30 11:18:09.406 089 18300.49 70.33 52284.52 88888.00 2010-03-30 11:18:09.906 089 18300.33 70.31 52284.61 88888.00 2010-03-30 11:18:10.406 089 18300.31 70.37 52284.54 88888.00 2010-03-30 11:18:10.906 089 18300.24 70.44 52284.61 88888.00 2010-03-30 11:18:11.406 089 18300.33 70.44 52284.67 88888.00 2010-03-30 11:18:11.906 089 18300.39 70.47 52284.69 88888.00 2010-03-30 11:18:12.406 089 18300.31 70.51 52284.63 88888.00 2010-03-30 11:18:12.906 089 18300.48 70.53 52284.73 88888.00 2010-03-30 11:18:13.406 089 18300.42 70.45 52284.83 88888.00 2010-03-30 11:18:13.906 089 18300.32 70.41 52284.77 88888.00 2010-03-30 11:18:14.406 089 18300.45 70.46 52284.68 88888.00 2010-03-30 11:18:14.906 089 18300.59 70.47 52284.60 88888.00 2010-03-30 11:18:15.406 089 18300.61 70.52 52284.63 88888.00 2010-03-30 11:18:15.906 089 18300.49 70.56 52284.75 88888.00 2010-03-30 11:18:16.406 089 18300.27 70.53 52284.80 88888.00 2010-03-30 11:18:16.906 089 18300.31 70.52 52284.83 88888.00 2010-03-30 11:18:17.406 089 18300.29 70.55 52284.80 88888.00 2010-03-30 11:18:17.906 089 18300.33 70.66 52284.72 88888.00 2010-03-30 11:18:18.406 089 18300.37 70.67 52284.69 88888.00 2010-03-30 11:18:18.906 089 18300.37 70.70 52284.86 88888.00 2010-03-30 11:18:19.406 089 18300.28 70.76 52284.82 88888.00 2010-03-30 11:18:19.906 089 18300.35 70.74 52284.68 88888.00 2010-03-30 11:18:20.406 089 18300.43 70.70 52284.70 88888.00 2010-03-30 11:18:20.906 089 18300.53 70.70 52284.71 88888.00 2010-03-30 11:18:21.406 089 18300.53 70.77 52284.70 88888.00 2010-03-30 11:18:21.906 089 18300.53 70.75 52284.71 88888.00 2010-03-30 11:18:22.406 089 18300.54 70.69 52284.73 88888.00 2010-03-30 11:18:22.906 089 18300.39 70.69 52284.77 88888.00 2010-03-30 11:18:23.406 089 18300.20 70.76 52284.68 88888.00 2010-03-30 11:18:23.906 089 18300.20 70.77 52284.69 88888.00 2010-03-30 11:18:24.406 089 18300.15 70.70 52284.66 88888.00 2010-03-30 11:18:24.906 089 18300.07 70.75 52284.72 88888.00 2010-03-30 11:18:25.406 089 18300.20 70.81 52284.87 88888.00 2010-03-30 11:18:25.906 089 18300.17 70.83 52284.84 88888.00 2010-03-30 11:18:26.406 089 18300.15 70.82 52284.73 88888.00 2010-03-30 11:18:26.906 089 18300.20 70.91 52284.62 88888.00 2010-03-30 11:18:27.406 089 18300.20 71.04 52284.63 88888.00 2010-03-30 11:18:27.906 089 18300.23 70.99 52284.67 88888.00 2010-03-30 11:18:28.406 089 18300.05 70.88 52284.57 88888.00 2010-03-30 11:18:28.906 089 18300.06 70.94 52284.61 88888.00 2010-03-30 11:18:29.406 089 18300.12 70.95 52284.63 88888.00 2010-03-30 11:18:29.906 089 18300.07 71.00 52284.62 88888.00 2010-03-30 11:18:30.406 089 18300.06 70.97 52284.54 88888.00 2010-03-30 11:18:30.906 089 18299.93 70.94 52284.51 88888.00 2010-03-30 11:18:31.406 089 18299.92 70.98 52284.57 88888.00 2010-03-30 11:18:31.906 089 18299.95 71.08 52284.52 88888.00 2010-03-30 11:18:32.406 089 18300.03 71.18 52284.59 88888.00 2010-03-30 11:18:32.906 089 18300.20 71.28 52284.74 88888.00 2010-03-30 11:18:33.406 089 18300.18 71.28 52284.81 88888.00 2010-03-30 11:18:33.906 089 18300.11 71.28 52284.91 88888.00 2010-03-30 11:18:34.406 089 18300.14 71.26 52284.90 88888.00 2010-03-30 11:18:34.906 089 18300.07 71.21 52284.80 88888.00 2010-03-30 11:18:35.406 089 18300.04 71.18 52284.81 88888.00 2010-03-30 11:18:35.906 089 18300.01 71.21 52284.85 88888.00 2010-03-30 11:18:36.406 089 18300.04 71.25 52284.75 88888.00 2010-03-30 11:18:36.906 089 18300.00 71.17 52284.84 88888.00 2010-03-30 11:18:37.406 089 18300.02 71.11 52284.86 88888.00 2010-03-30 11:18:37.906 089 18299.99 71.12 52284.81 88888.00 2010-03-30 11:18:38.406 089 18300.00 71.12 52284.79 88888.00 2010-03-30 11:18:38.906 089 18299.91 71.19 52284.73 88888.00 2010-03-30 11:18:39.406 089 18299.90 71.22 52284.70 88888.00 2010-03-30 11:18:39.906 089 18299.94 71.21 52284.60 88888.00 2010-03-30 11:18:40.406 089 18300.02 71.20 52284.75 88888.00 2010-03-30 11:18:40.906 089 18299.91 71.24 52284.96 88888.00 2010-03-30 11:18:41.406 089 18299.89 71.23 52284.94 88888.00 2010-03-30 11:18:41.906 089 18299.84 71.26 52284.80 88888.00 2010-03-30 11:18:42.406 089 18299.73 71.23 52284.63 88888.00 2010-03-30 11:18:42.906 089 18299.79 71.24 52284.63 88888.00 2010-03-30 11:18:43.406 089 18299.94 71.30 52284.66 88888.00 2010-03-30 11:18:43.906 089 18299.95 71.28 52284.81 88888.00 2010-03-30 11:18:44.406 089 18299.93 71.25 52284.84 88888.00 2010-03-30 11:18:44.906 089 18299.89 71.28 52284.78 88888.00 2010-03-30 11:18:45.406 089 18299.93 71.30 52284.69 88888.00 2010-03-30 11:18:45.906 089 18299.85 71.36 52284.60 88888.00 2010-03-30 11:18:46.406 089 18299.99 71.29 52284.74 88888.00 2010-03-30 11:18:46.906 089 18299.96 71.24 52284.78 88888.00 2010-03-30 11:18:47.406 089 18299.96 71.29 52284.73 88888.00 2010-03-30 11:18:47.906 089 18299.98 71.28 52284.69 88888.00 2010-03-30 11:18:48.406 089 18299.98 71.18 52284.68 88888.00 2010-03-30 11:18:48.906 089 18299.98 71.17 52284.74 88888.00 2010-03-30 11:18:49.406 089 18299.91 71.31 52284.79 88888.00 2010-03-30 11:18:49.906 089 18299.80 71.36 52284.78 88888.00 2010-03-30 11:18:50.406 089 18299.98 71.40 52284.87 88888.00 2010-03-30 11:18:50.906 089 18299.99 71.35 52284.92 88888.00 2010-03-30 11:18:51.406 089 18299.91 71.40 52284.94 88888.00 2010-03-30 11:18:51.906 089 18299.76 71.41 52284.90 88888.00 2010-03-30 11:18:52.406 089 18299.73 71.47 52284.83 88888.00 2010-03-30 11:18:52.906 089 18299.73 71.48 52284.79 88888.00 2010-03-30 11:18:53.406 089 18299.76 71.48 52284.81 88888.00 2010-03-30 11:18:53.906 089 18299.70 71.45 52284.86 88888.00 2010-03-30 11:18:54.406 089 18299.76 71.45 52284.92 88888.00 2010-03-30 11:18:54.906 089 18299.85 71.44 52284.80 88888.00 2010-03-30 11:18:55.406 089 18299.85 71.44 52284.95 88888.00 2010-03-30 11:18:55.906 089 18299.74 71.42 52284.93 88888.00 2010-03-30 11:18:56.406 089 18299.70 71.44 52284.96 88888.00 2010-03-30 11:18:56.906 089 18299.57 71.48 52285.10 88888.00 2010-03-30 11:18:57.406 089 18299.68 71.62 52285.07 88888.00 2010-03-30 11:18:57.906 089 18299.74 71.58 52285.14 88888.00 2010-03-30 11:18:58.406 089 18299.90 71.49 52285.14 88888.00 2010-03-30 11:18:58.906 089 18299.93 71.49 52285.14 88888.00 2010-03-30 11:18:59.406 089 18299.93 71.53 52285.09 88888.00 2010-03-30 11:18:59.906 089 18299.88 71.47 52284.96 88888.00 2010-03-30 11:19:00.406 089 18299.85 71.46 52285.02 88888.00 2010-03-30 11:19:00.906 089 18299.98 71.48 52285.06 88888.00 2010-03-30 11:19:01.406 089 18299.96 71.47 52285.06 88888.00 2010-03-30 11:19:01.906 089 18299.94 71.55 52285.03 88888.00 2010-03-30 11:19:02.406 089 18300.03 71.49 52285.00 88888.00 2010-03-30 11:19:02.906 089 18300.13 71.52 52284.92 88888.00 2010-03-30 11:19:03.406 089 18300.09 71.56 52285.00 88888.00 2010-03-30 11:19:03.906 089 18300.00 71.57 52285.07 88888.00 2010-03-30 11:19:04.406 089 18299.96 71.61 52285.06 88888.00 2010-03-30 11:19:04.906 089 18300.02 71.66 52284.95 88888.00 2010-03-30 11:19:05.406 089 18299.99 71.67 52284.84 88888.00 2010-03-30 11:19:05.906 089 18299.99 71.62 52284.86 88888.00 2010-03-30 11:19:06.406 089 18299.94 71.66 52284.79 88888.00 2010-03-30 11:19:06.906 089 18300.01 71.67 52284.84 88888.00 2010-03-30 11:19:07.406 089 18300.04 71.68 52284.97 88888.00 2010-03-30 11:19:07.906 089 18300.15 71.67 52284.96 88888.00 2010-03-30 11:19:08.406 089 18300.13 71.59 52284.87 88888.00 2010-03-30 11:19:08.906 089 18300.03 71.63 52284.94 88888.00 2010-03-30 11:19:09.406 089 18300.00 71.66 52284.89 88888.00 2010-03-30 11:19:09.906 089 18300.06 71.77 52285.01 88888.00 2010-03-30 11:19:10.406 089 18299.84 71.74 52284.97 88888.00 2010-03-30 11:19:10.906 089 18299.67 71.74 52285.09 88888.00 2010-03-30 11:19:11.406 089 18299.77 71.78 52285.02 88888.00 2010-03-30 11:19:11.906 089 18299.89 71.86 52284.94 88888.00 2010-03-30 11:19:12.406 089 18299.88 71.90 52284.96 88888.00 2010-03-30 11:19:12.906 089 18299.80 71.94 52284.89 88888.00 2010-03-30 11:19:13.406 089 18299.83 71.94 52284.93 88888.00 2010-03-30 11:19:13.906 089 18299.83 71.88 52284.92 88888.00 2010-03-30 11:19:14.406 089 18299.84 71.84 52284.84 88888.00 2010-03-30 11:19:14.906 089 18299.79 71.85 52284.96 88888.00 2010-03-30 11:19:15.406 089 18299.69 71.95 52285.06 88888.00 2010-03-30 11:19:15.906 089 18299.61 71.97 52284.95 88888.00 2010-03-30 11:19:16.406 089 18299.67 71.94 52284.93 88888.00 2010-03-30 11:19:16.906 089 18299.80 71.95 52284.96 88888.00 2010-03-30 11:19:17.406 089 18299.80 72.01 52284.90 88888.00 2010-03-30 11:19:17.906 089 18299.77 72.04 52284.87 88888.00 2010-03-30 11:19:18.406 089 18299.72 71.97 52284.98 88888.00 2010-03-30 11:19:18.906 089 18299.73 71.95 52284.94 88888.00 2010-03-30 11:19:19.406 089 18299.76 72.01 52284.87 88888.00 2010-03-30 11:19:19.906 089 18299.72 72.04 52284.93 88888.00 2010-03-30 11:19:20.406 089 18299.68 72.04 52285.01 88888.00 2010-03-30 11:19:20.906 089 18299.63 72.04 52284.98 88888.00 2010-03-30 11:19:21.406 089 18299.56 72.07 52285.03 88888.00 2010-03-30 11:19:21.906 089 18299.55 72.11 52285.10 88888.00 2010-03-30 11:19:22.406 089 18299.58 72.14 52285.07 88888.00 2010-03-30 11:19:22.906 089 18299.76 72.10 52285.05 88888.00 2010-03-30 11:19:23.406 089 18299.73 72.08 52285.04 88888.00 2010-03-30 11:19:23.906 089 18299.67 72.18 52285.09 88888.00 2010-03-30 11:19:24.406 089 18299.55 72.15 52285.05 88888.00 2010-03-30 11:19:24.906 089 18299.48 72.16 52285.02 88888.00 2010-03-30 11:19:25.406 089 18299.48 72.19 52285.05 88888.00 2010-03-30 11:19:25.906 089 18299.51 72.16 52285.03 88888.00 2010-03-30 11:19:26.406 089 18299.76 72.04 52285.05 88888.00 2010-03-30 11:19:26.906 089 18299.89 72.03 52284.97 88888.00 2010-03-30 11:19:27.406 089 18299.94 72.01 52284.94 88888.00 2010-03-30 11:19:27.906 089 18300.00 71.99 52285.05 88888.00 2010-03-30 11:19:28.406 089 18299.98 71.94 52284.96 88888.00 2010-03-30 11:19:28.906 089 18299.91 71.96 52284.80 88888.00 2010-03-30 11:19:29.406 089 18299.92 72.02 52284.89 88888.00 2010-03-30 11:19:29.906 089 18299.77 72.02 52284.97 88888.00 2010-03-30 11:19:30.406 089 18299.67 71.95 52284.93 88888.00 2010-03-30 11:19:30.906 089 18299.62 71.89 52284.81 88888.00 2010-03-30 11:19:31.406 089 18299.63 71.90 52284.79 88888.00 2010-03-30 11:19:31.906 089 18299.59 71.91 52284.81 88888.00 2010-03-30 11:19:32.406 089 18299.63 71.89 52284.77 88888.00 2010-03-30 11:19:32.906 089 18299.72 71.92 52284.78 88888.00 2010-03-30 11:19:33.406 089 18299.63 71.86 52284.74 88888.00 2010-03-30 11:19:33.906 089 18299.49 71.79 52284.62 88888.00 2010-03-30 11:19:34.406 089 18299.45 71.83 52284.70 88888.00 2010-03-30 11:19:34.906 089 18299.33 71.74 52284.77 88888.00 2010-03-30 11:19:35.406 089 18299.48 71.62 52284.85 88888.00 2010-03-30 11:19:35.906 089 18299.49 71.56 52284.94 88888.00 2010-03-30 11:19:36.406 089 18299.46 71.52 52284.83 88888.00 2010-03-30 11:19:36.906 089 18299.55 71.61 52284.72 88888.00 2010-03-30 11:19:37.406 089 18299.68 71.66 52284.84 88888.00 2010-03-30 11:19:37.906 089 18299.76 71.62 52284.89 88888.00 2010-03-30 11:19:38.406 089 18299.74 71.67 52284.86 88888.00 2010-03-30 11:19:38.906 089 18299.71 71.63 52284.79 88888.00 2010-03-30 11:19:39.406 089 18299.73 71.62 52284.57 88888.00 2010-03-30 11:19:39.906 089 18299.77 71.73 52284.48 88888.00 2010-03-30 11:19:40.406 089 18299.84 71.76 52284.47 88888.00 2010-03-30 11:19:40.906 089 18299.83 71.79 52284.51 88888.00 2010-03-30 11:19:41.406 089 18299.81 71.77 52284.68 88888.00 2010-03-30 11:19:41.906 089 18299.78 71.82 52284.61 88888.00 2010-03-30 11:19:42.406 089 18299.80 71.83 52284.52 88888.00 2010-03-30 11:19:42.906 089 18299.74 71.83 52284.42 88888.00 2010-03-30 11:19:43.406 089 18299.73 71.80 52284.38 88888.00 2010-03-30 11:19:43.906 089 18299.82 71.64 52284.46 88888.00 2010-03-30 11:19:44.406 089 18299.89 71.54 52284.52 88888.00 2010-03-30 11:19:44.906 089 18299.82 71.56 52284.42 88888.00 2010-03-30 11:19:45.406 089 18299.92 71.59 52284.31 88888.00 2010-03-30 11:19:45.906 089 18299.93 71.64 52284.34 88888.00 2010-03-30 11:19:46.406 089 18299.92 71.65 52284.37 88888.00 2010-03-30 11:19:46.906 089 18299.85 71.74 52284.34 88888.00 2010-03-30 11:19:47.406 089 18299.84 71.80 52284.38 88888.00 2010-03-30 11:19:47.906 089 18299.90 71.85 52284.56 88888.00 2010-03-30 11:19:48.406 089 18299.81 71.75 52284.64 88888.00 2010-03-30 11:19:48.906 089 18299.70 71.71 52284.63 88888.00 2010-03-30 11:19:49.406 089 18299.74 71.75 52284.52 88888.00 2010-03-30 11:19:49.906 089 18299.80 71.90 52284.55 88888.00 2010-03-30 11:19:50.406 089 18299.73 71.94 52284.61 88888.00 2010-03-30 11:19:50.906 089 18299.73 72.02 52284.63 88888.00 2010-03-30 11:19:51.406 089 18299.83 72.08 52284.84 88888.00 2010-03-30 11:19:51.906 089 18299.93 72.08 52284.87 88888.00 2010-03-30 11:19:52.406 089 18299.89 72.12 52284.84 88888.00 2010-03-30 11:19:52.906 089 18299.88 72.09 52284.72 88888.00 2010-03-30 11:19:53.406 089 18299.83 72.11 52284.78 88888.00 2010-03-30 11:19:53.906 089 18299.81 72.11 52284.79 88888.00 2010-03-30 11:19:54.406 089 18299.81 72.16 52284.73 88888.00 2010-03-30 11:19:54.906 089 18299.64 72.19 52284.68 88888.00 2010-03-30 11:19:55.406 089 18299.63 72.11 52284.71 88888.00 2010-03-30 11:19:55.906 089 18299.67 72.06 52284.81 88888.00 2010-03-30 11:19:56.406 089 18299.76 72.07 52284.79 88888.00 2010-03-30 11:19:56.906 089 18299.67 72.17 52284.79 88888.00 2010-03-30 11:19:57.406 089 18299.58 72.16 52284.86 88888.00 2010-03-30 11:19:57.906 089 18299.56 72.14 52284.96 88888.00 2010-03-30 11:19:58.406 089 18299.67 72.15 52284.98 88888.00 2010-03-30 11:19:58.906 089 18299.74 72.06 52284.92 88888.00 2010-03-30 11:19:59.406 089 18299.67 72.01 52284.89 88888.00 2010-03-30 11:19:59.906 089 18299.59 71.99 52284.79 88888.00 2010-03-30 11:20:00.406 089 18299.60 72.01 52284.80 88888.00 2010-03-30 11:20:00.906 089 18299.60 72.01 52284.79 88888.00 2010-03-30 11:20:01.406 089 18299.71 72.04 52284.87 88888.00 2010-03-30 11:20:01.906 089 18299.83 72.05 52284.81 88888.00 2010-03-30 11:20:02.406 089 18299.77 72.06 52284.70 88888.00 2010-03-30 11:20:02.906 089 18299.78 72.04 52284.64 88888.00 2010-03-30 11:20:03.406 089 18299.83 71.97 52284.62 88888.00 2010-03-30 11:20:03.906 089 18299.88 72.02 52284.49 88888.00 2010-03-30 11:20:04.406 089 18299.85 72.12 52284.66 88888.00 2010-03-30 11:20:04.906 089 18299.84 72.17 52284.66 88888.00 2010-03-30 11:20:05.406 089 18299.84 72.10 52284.57 88888.00 2010-03-30 11:20:05.906 089 18299.81 72.10 52284.47 88888.00 2010-03-30 11:20:06.406 089 18299.78 72.11 52284.39 88888.00 2010-03-30 11:20:06.906 089 18299.71 72.07 52284.48 88888.00 2010-03-30 11:20:07.406 089 18299.81 72.08 52284.61 88888.00 2010-03-30 11:20:07.906 089 18299.94 72.10 52284.70 88888.00 2010-03-30 11:20:08.406 089 18299.96 72.18 52284.64 88888.00 2010-03-30 11:20:08.906 089 18299.93 72.24 52284.58 88888.00 2010-03-30 11:20:09.406 089 18299.96 72.17 52284.49 88888.00 2010-03-30 11:20:09.906 089 18299.88 72.09 52284.50 88888.00 2010-03-30 11:20:10.406 089 18299.87 72.06 52284.67 88888.00 2010-03-30 11:20:10.906 089 18300.02 72.10 52284.75 88888.00 2010-03-30 11:20:11.406 089 18299.98 72.04 52284.78 88888.00 2010-03-30 11:20:11.906 089 18299.84 72.07 52284.71 88888.00 2010-03-30 11:20:12.406 089 18299.79 72.10 52284.64 88888.00 2010-03-30 11:20:12.906 089 18299.98 72.15 52284.56 88888.00 2010-03-30 11:20:13.406 089 18300.03 72.09 52284.61 88888.00 2010-03-30 11:20:13.906 089 18299.93 72.09 52284.54 88888.00 2010-03-30 11:20:14.406 089 18300.03 72.06 52284.38 88888.00 2010-03-30 11:20:14.906 089 18299.95 72.04 52284.46 88888.00 2010-03-30 11:20:15.406 089 18299.81 72.05 52284.57 88888.00 2010-03-30 11:20:15.906 089 18299.77 72.09 52284.69 88888.00 2010-03-30 11:20:16.406 089 18299.84 72.04 52284.73 88888.00 2010-03-30 11:20:16.906 089 18299.79 72.03 52284.77 88888.00 2010-03-30 11:20:17.406 089 18299.84 72.01 52284.74 88888.00 2010-03-30 11:20:17.906 089 18299.92 72.06 52284.73 88888.00 2010-03-30 11:20:18.406 089 18299.95 72.03 52284.67 88888.00 2010-03-30 11:20:18.906 089 18299.90 72.04 52284.58 88888.00 2010-03-30 11:20:19.406 089 18299.87 72.09 52284.70 88888.00 2010-03-30 11:20:19.906 089 18299.87 72.03 52284.77 88888.00 2010-03-30 11:20:20.406 089 18299.84 71.95 52284.80 88888.00 2010-03-30 11:20:20.906 089 18299.84 71.97 52284.74 88888.00 2010-03-30 11:20:21.406 089 18299.89 72.00 52284.77 88888.00 2010-03-30 11:20:21.906 089 18299.89 72.06 52284.73 88888.00 2010-03-30 11:20:22.406 089 18299.84 72.04 52284.62 88888.00 2010-03-30 11:20:22.906 089 18299.82 72.03 52284.59 88888.00 2010-03-30 11:20:23.406 089 18299.88 72.02 52284.70 88888.00 2010-03-30 11:20:23.906 089 18299.80 72.13 52284.70 88888.00 2010-03-30 11:20:24.406 089 18299.70 72.13 52284.68 88888.00 2010-03-30 11:20:24.906 089 18299.80 72.12 52284.55 88888.00 2010-03-30 11:20:25.406 089 18299.93 72.09 52284.54 88888.00 2010-03-30 11:20:25.906 089 18299.99 72.06 52284.55 88888.00 2010-03-30 11:20:26.406 089 18299.94 72.10 52284.67 88888.00 2010-03-30 11:20:26.906 089 18299.94 72.15 52284.63 88888.00 2010-03-30 11:20:27.406 089 18299.85 72.12 52284.63 88888.00 2010-03-30 11:20:27.906 089 18299.85 72.11 52284.67 88888.00 2010-03-30 11:20:28.406 089 18299.90 72.19 52284.63 88888.00 2010-03-30 11:20:28.906 089 18299.93 72.17 52284.62 88888.00 2010-03-30 11:20:29.406 089 18299.93 72.15 52284.58 88888.00 2010-03-30 11:20:29.906 089 18299.93 72.09 52284.62 88888.00 2010-03-30 11:20:30.406 089 18299.87 72.10 52284.64 88888.00 2010-03-30 11:20:30.906 089 18299.82 72.09 52284.67 88888.00 2010-03-30 11:20:31.406 089 18299.84 72.07 52284.51 88888.00 2010-03-30 11:20:31.906 089 18299.88 72.05 52284.46 88888.00 2010-03-30 11:20:32.406 089 18299.84 72.05 52284.49 88888.00 2010-03-30 11:20:32.906 089 18299.85 72.09 52284.61 88888.00 2010-03-30 11:20:33.406 089 18299.81 72.06 52284.50 88888.00 2010-03-30 11:20:33.906 089 18299.98 72.05 52284.56 88888.00 2010-03-30 11:20:34.406 089 18300.02 71.96 52284.66 88888.00 2010-03-30 11:20:34.906 089 18299.99 72.03 52284.69 88888.00 2010-03-30 11:20:35.406 089 18300.03 71.99 52284.68 88888.00 2010-03-30 11:20:35.906 089 18300.09 71.98 52284.70 88888.00 2010-03-30 11:20:36.406 089 18300.03 71.96 52284.70 88888.00 2010-03-30 11:20:36.906 089 18300.09 72.01 52284.66 88888.00 2010-03-30 11:20:37.406 089 18300.05 72.02 52284.68 88888.00 2010-03-30 11:20:37.906 089 18300.00 72.03 52284.63 88888.00 2010-03-30 11:20:38.406 089 18300.03 72.00 52284.59 88888.00 2010-03-30 11:20:38.906 089 18299.93 71.97 52284.77 88888.00 2010-03-30 11:20:39.406 089 18300.02 72.06 52284.82 88888.00 2010-03-30 11:20:39.906 089 18300.12 72.07 52284.68 88888.00 2010-03-30 11:20:40.406 089 18300.02 72.07 52284.50 88888.00 2010-03-30 11:20:40.906 089 18300.02 72.07 52284.49 88888.00 2010-03-30 11:20:41.406 089 18300.03 72.04 52284.48 88888.00 2010-03-30 11:20:41.906 089 18300.09 72.06 52284.56 88888.00 2010-03-30 11:20:42.406 089 18300.07 72.07 52284.52 88888.00 2010-03-30 11:20:42.906 089 18300.23 72.00 52284.51 88888.00 2010-03-30 11:20:43.406 089 18300.21 72.01 52284.47 88888.00 2010-03-30 11:20:43.906 089 18300.22 72.01 52284.52 88888.00 2010-03-30 11:20:44.406 089 18300.11 72.04 52284.52 88888.00 2010-03-30 11:20:44.906 089 18300.00 72.10 52284.43 88888.00 2010-03-30 11:20:45.406 089 18300.02 72.04 52284.48 88888.00 2010-03-30 11:20:45.906 089 18300.13 72.06 52284.67 88888.00 2010-03-30 11:20:46.406 089 18300.16 72.13 52284.79 88888.00 2010-03-30 11:20:46.906 089 18300.18 72.17 52284.73 88888.00 2010-03-30 11:20:47.406 089 18300.24 72.10 52284.56 88888.00 2010-03-30 11:20:47.906 089 18300.18 72.03 52284.56 88888.00 2010-03-30 11:20:48.406 089 18300.17 72.00 52284.68 88888.00 2010-03-30 11:20:48.906 089 18300.24 72.02 52284.66 88888.00 2010-03-30 11:20:49.406 089 18300.31 72.03 52284.52 88888.00 2010-03-30 11:20:49.906 089 18300.34 72.06 52284.51 88888.00 2010-03-30 11:20:50.406 089 18300.38 72.05 52284.39 88888.00 2010-03-30 11:20:50.906 089 18300.34 72.00 52284.26 88888.00 2010-03-30 11:20:51.406 089 18300.21 71.99 52284.23 88888.00 2010-03-30 11:20:51.906 089 18300.20 72.03 52284.22 88888.00 2010-03-30 11:20:52.406 089 18300.23 72.09 52284.27 88888.00 2010-03-30 11:20:52.906 089 18300.32 71.99 52284.26 88888.00 2010-03-30 11:20:53.406 089 18300.33 71.99 52284.24 88888.00 2010-03-30 11:20:53.906 089 18300.24 71.96 52284.23 88888.00 2010-03-30 11:20:54.406 089 18300.14 72.03 52284.27 88888.00 2010-03-30 11:20:54.906 089 18300.15 72.03 52284.29 88888.00 2010-03-30 11:20:55.406 089 18300.20 72.09 52284.32 88888.00 2010-03-30 11:20:55.906 089 18300.15 72.07 52284.36 88888.00 2010-03-30 11:20:56.406 089 18300.24 72.03 52284.45 88888.00 2010-03-30 11:20:56.906 089 18300.31 72.05 52284.42 88888.00 2010-03-30 11:20:57.406 089 18300.26 71.95 52284.50 88888.00 2010-03-30 11:20:57.906 089 18300.35 71.96 52284.64 88888.00 2010-03-30 11:20:58.406 089 18300.35 71.98 52284.77 88888.00 2010-03-30 11:20:58.906 089 18300.27 71.97 52284.68 88888.00 2010-03-30 11:20:59.406 089 18300.22 72.01 52284.61 88888.00 2010-03-30 11:20:59.906 089 18300.27 71.97 52284.60 88888.00 2010-03-30 11:21:00.406 089 18300.28 72.03 52284.62 88888.00 2010-03-30 11:21:00.906 089 18300.31 72.09 52284.68 88888.00 2010-03-30 11:21:01.406 089 18300.27 72.07 52284.54 88888.00 2010-03-30 11:21:01.906 089 18300.29 72.00 52284.44 88888.00 2010-03-30 11:21:02.406 089 18300.20 71.94 52284.35 88888.00 2010-03-30 11:21:02.906 089 18300.18 71.96 52284.44 88888.00 2010-03-30 11:21:03.406 089 18300.27 71.97 52284.61 88888.00 2010-03-30 11:21:03.906 089 18300.17 72.02 52284.64 88888.00 2010-03-30 11:21:04.406 089 18300.25 72.06 52284.46 88888.00 2010-03-30 11:21:04.906 089 18300.22 72.01 52284.46 88888.00 2010-03-30 11:21:05.406 089 18300.27 71.98 52284.45 88888.00 2010-03-30 11:21:05.906 089 18300.31 72.03 52284.47 88888.00 2010-03-30 11:21:06.406 089 18300.37 72.00 52284.42 88888.00 2010-03-30 11:21:06.906 089 18300.34 72.02 52284.36 88888.00 2010-03-30 11:21:07.406 089 18300.33 71.96 52284.35 88888.00 2010-03-30 11:21:07.906 089 18300.32 71.98 52284.36 88888.00 2010-03-30 11:21:08.406 089 18300.37 71.96 52284.39 88888.00 2010-03-30 11:21:08.906 089 18300.27 71.95 52284.44 88888.00 2010-03-30 11:21:09.406 089 18300.28 71.95 52284.44 88888.00 2010-03-30 11:21:09.906 089 18300.33 71.96 52284.40 88888.00 2010-03-30 11:21:10.406 089 18300.34 71.85 52284.28 88888.00 2010-03-30 11:21:10.906 089 18300.42 71.94 52284.31 88888.00 2010-03-30 11:21:11.406 089 18300.49 72.00 52284.23 88888.00 2010-03-30 11:21:11.906 089 18300.44 71.96 52284.17 88888.00 2010-03-30 11:21:12.406 089 18300.36 72.02 52284.13 88888.00 2010-03-30 11:21:12.906 089 18300.43 72.00 52284.13 88888.00 2010-03-30 11:21:13.406 089 18300.47 71.91 52284.25 88888.00 2010-03-30 11:21:13.906 089 18300.46 71.99 52284.34 88888.00 2010-03-30 11:21:14.406 089 18300.46 71.96 52284.26 88888.00 2010-03-30 11:21:14.906 089 18300.49 71.94 52284.27 88888.00 2010-03-30 11:21:15.406 089 18300.54 72.02 52284.34 88888.00 2010-03-30 11:21:15.906 089 18300.55 72.00 52284.42 88888.00 2010-03-30 11:21:16.406 089 18300.52 71.85 52284.35 88888.00 2010-03-30 11:21:16.906 089 18300.49 71.82 52284.37 88888.00 2010-03-30 11:21:17.406 089 18300.52 71.81 52284.39 88888.00 2010-03-30 11:21:17.906 089 18300.59 71.83 52284.40 88888.00 2010-03-30 11:21:18.406 089 18300.54 71.85 52284.26 88888.00 2010-03-30 11:21:18.906 089 18300.50 71.85 52284.14 88888.00 2010-03-30 11:21:19.406 089 18300.43 71.78 52284.19 88888.00 2010-03-30 11:21:19.906 089 18300.40 71.85 52284.28 88888.00 2010-03-30 11:21:20.406 089 18300.49 71.85 52284.27 88888.00 2010-03-30 11:21:20.906 089 18300.35 71.81 52284.27 88888.00 2010-03-30 11:21:21.406 089 18300.39 71.80 52284.26 88888.00 2010-03-30 11:21:21.906 089 18300.40 71.83 52284.26 88888.00 2010-03-30 11:21:22.406 089 18300.52 71.94 52284.38 88888.00 2010-03-30 11:21:22.906 089 18300.57 71.91 52284.35 88888.00 2010-03-30 11:21:23.406 089 18300.44 71.97 52284.28 88888.00 2010-03-30 11:21:23.906 089 18300.40 72.04 52284.29 88888.00 2010-03-30 11:21:24.406 089 18300.52 72.10 52284.33 88888.00 2010-03-30 11:21:24.906 089 18300.56 72.05 52284.35 88888.00 2010-03-30 11:21:25.406 089 18300.52 72.05 52284.33 88888.00 2010-03-30 11:21:25.906 089 18300.53 72.08 52284.36 88888.00 2010-03-30 11:21:26.406 089 18300.47 72.07 52284.32 88888.00 2010-03-30 11:21:26.906 089 18300.52 72.05 52284.31 88888.00 2010-03-30 11:21:27.406 089 18300.60 72.01 52284.34 88888.00 2010-03-30 11:21:27.906 089 18300.53 71.99 52284.36 88888.00 2010-03-30 11:21:28.406 089 18300.53 71.96 52284.46 88888.00 2010-03-30 11:21:28.906 089 18300.60 72.00 52284.43 88888.00 2010-03-30 11:21:29.406 089 18300.59 72.00 52284.35 88888.00 2010-03-30 11:21:29.906 089 18300.55 71.97 52284.31 88888.00 2010-03-30 11:21:30.406 089 18300.55 72.03 52284.34 88888.00 2010-03-30 11:21:30.906 089 18300.53 72.03 52284.34 88888.00 2010-03-30 11:21:31.406 089 18300.45 71.95 52284.42 88888.00 2010-03-30 11:21:31.906 089 18300.33 71.84 52284.34 88888.00 2010-03-30 11:21:32.406 089 18300.36 71.84 52284.32 88888.00 2010-03-30 11:21:32.906 089 18300.40 71.85 52284.35 88888.00 2010-03-30 11:21:33.406 089 18300.46 71.82 52284.38 88888.00 2010-03-30 11:21:33.906 089 18300.40 71.82 52284.34 88888.00 2010-03-30 11:21:34.406 089 18300.38 71.80 52284.47 88888.00 2010-03-30 11:21:34.906 089 18300.48 71.73 52284.51 88888.00 2010-03-30 11:21:35.406 089 18300.60 71.75 52284.54 88888.00 2010-03-30 11:21:35.906 089 18300.54 71.83 52284.61 88888.00 2010-03-30 11:21:36.406 089 18300.44 71.84 52284.51 88888.00 2010-03-30 11:21:36.906 089 18300.44 71.81 52284.36 88888.00 2010-03-30 11:21:37.406 089 18300.54 71.78 52284.38 88888.00 2010-03-30 11:21:37.906 089 18300.61 71.72 52284.38 88888.00 2010-03-30 11:21:38.406 089 18300.58 71.74 52284.33 88888.00 2010-03-30 11:21:38.906 089 18300.50 71.71 52284.26 88888.00 2010-03-30 11:21:39.406 089 18300.50 71.58 52284.35 88888.00 2010-03-30 11:21:39.906 089 18300.42 71.58 52284.39 88888.00 2010-03-30 11:21:40.406 089 18300.39 71.63 52284.34 88888.00 2010-03-30 11:21:40.906 089 18300.43 71.69 52284.24 88888.00 2010-03-30 11:21:41.406 089 18300.54 71.62 52284.26 88888.00 2010-03-30 11:21:41.906 089 18300.49 71.52 52284.29 88888.00 2010-03-30 11:21:42.406 089 18300.37 71.48 52284.24 88888.00 2010-03-30 11:21:42.906 089 18300.37 71.55 52284.22 88888.00 2010-03-30 11:21:43.406 089 18300.48 71.57 52284.24 88888.00 2010-03-30 11:21:43.906 089 18300.52 71.54 52284.26 88888.00 2010-03-30 11:21:44.406 089 18300.55 71.56 52284.29 88888.00 2010-03-30 11:21:44.906 089 18300.59 71.64 52284.20 88888.00 2010-03-30 11:21:45.406 089 18300.63 71.57 52284.22 88888.00 2010-03-30 11:21:45.906 089 18300.63 71.54 52284.14 88888.00 2010-03-30 11:21:46.406 089 18300.58 71.62 52284.15 88888.00 2010-03-30 11:21:46.906 089 18300.63 71.63 52284.26 88888.00 2010-03-30 11:21:47.406 089 18300.74 71.63 52284.27 88888.00 2010-03-30 11:21:47.906 089 18300.81 71.59 52284.24 88888.00 2010-03-30 11:21:48.406 089 18300.72 71.45 52284.22 88888.00 2010-03-30 11:21:48.906 089 18300.61 71.33 52284.26 88888.00 2010-03-30 11:21:49.406 089 18300.57 71.37 52284.17 88888.00 2010-03-30 11:21:49.906 089 18300.55 71.44 52284.21 88888.00 2010-03-30 11:21:50.406 089 18300.55 71.41 52284.17 88888.00 2010-03-30 11:21:50.906 089 18300.67 71.37 52284.14 88888.00 2010-03-30 11:21:51.406 089 18300.71 71.20 52284.17 88888.00 2010-03-30 11:21:51.906 089 18300.67 71.19 52284.15 88888.00 2010-03-30 11:21:52.406 089 18300.72 71.12 52284.13 88888.00 2010-03-30 11:21:52.906 089 18300.76 71.07 52284.21 88888.00 2010-03-30 11:21:53.406 089 18300.68 71.08 52284.15 88888.00 2010-03-30 11:21:53.906 089 18300.64 71.13 52284.29 88888.00 2010-03-30 11:21:54.406 089 18300.60 71.19 52284.17 88888.00 2010-03-30 11:21:54.906 089 18300.61 71.17 52284.15 88888.00 2010-03-30 11:21:55.406 089 18300.76 71.28 52284.36 88888.00 2010-03-30 11:21:55.906 089 18300.81 71.19 52284.45 88888.00 2010-03-30 11:21:56.406 089 18300.85 71.16 52284.44 88888.00 2010-03-30 11:21:56.906 089 18300.69 71.05 52284.35 88888.00 2010-03-30 11:21:57.406 089 18300.67 71.01 52284.42 88888.00 2010-03-30 11:21:57.906 089 18300.67 71.12 52284.35 88888.00 2010-03-30 11:21:58.406 089 18300.50 71.14 52284.33 88888.00 2010-03-30 11:21:58.906 089 18300.36 71.16 52284.34 88888.00 2010-03-30 11:21:59.406 089 18300.45 71.10 52284.37 88888.00 2010-03-30 11:21:59.906 089 18300.39 71.13 52284.37 88888.00 2010-03-30 11:22:00.406 089 18300.42 71.13 52284.36 88888.00 2010-03-30 11:22:00.906 089 18300.45 71.10 52284.25 88888.00 2010-03-30 11:22:01.406 089 18300.39 71.10 52284.17 88888.00 2010-03-30 11:22:01.906 089 18300.49 71.06 52284.32 88888.00 2010-03-30 11:22:02.406 089 18300.48 71.01 52284.28 88888.00 2010-03-30 11:22:02.906 089 18300.58 71.01 52284.32 88888.00 2010-03-30 11:22:03.406 089 18300.60 70.96 52284.31 88888.00 2010-03-30 11:22:03.906 089 18300.53 71.02 52284.28 88888.00 2010-03-30 11:22:04.406 089 18300.39 71.11 52284.27 88888.00 2010-03-30 11:22:04.906 089 18300.38 71.03 52284.17 88888.00 2010-03-30 11:22:05.406 089 18300.40 71.02 52284.20 88888.00 2010-03-30 11:22:05.906 089 18300.35 71.08 52284.29 88888.00 2010-03-30 11:22:06.406 089 18300.22 71.05 52284.19 88888.00 2010-03-30 11:22:06.906 089 18300.28 70.99 52284.15 88888.00 2010-03-30 11:22:07.406 089 18300.47 70.99 52284.06 88888.00 2010-03-30 11:22:07.906 089 18300.52 70.96 52284.19 88888.00 2010-03-30 11:22:08.406 089 18300.55 70.95 52284.38 88888.00 2010-03-30 11:22:08.906 089 18300.57 70.92 52284.46 88888.00 2010-03-30 11:22:09.406 089 18300.55 70.97 52284.43 88888.00 2010-03-30 11:22:09.906 089 18300.54 70.99 52284.37 88888.00 2010-03-30 11:22:10.406 089 18300.63 70.94 52284.35 88888.00 2010-03-30 11:22:10.906 089 18300.52 70.91 52284.36 88888.00 2010-03-30 11:22:11.406 089 18300.54 70.86 52284.47 88888.00 2010-03-30 11:22:11.906 089 18300.57 70.87 52284.44 88888.00 2010-03-30 11:22:12.406 089 18300.60 70.86 52284.37 88888.00 2010-03-30 11:22:12.906 089 18300.55 70.86 52284.39 88888.00 2010-03-30 11:22:13.406 089 18300.55 70.84 52284.35 88888.00 2010-03-30 11:22:13.906 089 18300.52 70.91 52284.35 88888.00 2010-03-30 11:22:14.406 089 18300.57 70.88 52284.35 88888.00 2010-03-30 11:22:14.906 089 18300.64 70.82 52284.35 88888.00 2010-03-30 11:22:15.406 089 18300.67 70.84 52284.40 88888.00 2010-03-30 11:22:15.906 089 18300.61 70.82 52284.46 88888.00 2010-03-30 11:22:16.406 089 18300.59 70.75 52284.52 88888.00 2010-03-30 11:22:16.906 089 18300.64 70.74 52284.52 88888.00 2010-03-30 11:22:17.406 089 18300.64 70.82 52284.38 88888.00 2010-03-30 11:22:17.906 089 18300.60 70.81 52284.37 88888.00 2010-03-30 11:22:18.406 089 18300.64 70.73 52284.50 88888.00 2010-03-30 11:22:18.906 089 18300.60 70.76 52284.52 88888.00 2010-03-30 11:22:19.406 089 18300.70 70.67 52284.52 88888.00 2010-03-30 11:22:19.906 089 18300.71 70.65 52284.55 88888.00 2010-03-30 11:22:20.406 089 18300.64 70.66 52284.48 88888.00 2010-03-30 11:22:20.906 089 18300.63 70.63 52284.42 88888.00 2010-03-30 11:22:21.406 089 18300.60 70.78 52284.40 88888.00 2010-03-30 11:22:21.906 089 18300.67 70.80 52284.37 88888.00 2010-03-30 11:22:22.406 089 18300.66 70.73 52284.37 88888.00 2010-03-30 11:22:22.906 089 18300.65 70.64 52284.35 88888.00 2010-03-30 11:22:23.406 089 18300.64 70.66 52284.32 88888.00 2010-03-30 11:22:23.906 089 18300.66 70.67 52284.22 88888.00 2010-03-30 11:22:24.406 089 18300.67 70.57 52284.10 88888.00 2010-03-30 11:22:24.906 089 18300.55 70.63 52284.08 88888.00 2010-03-30 11:22:25.406 089 18300.36 70.61 52284.01 88888.00 2010-03-30 11:22:25.906 089 18300.40 70.69 52283.88 88888.00 2010-03-30 11:22:26.406 089 18300.53 70.77 52283.97 88888.00 2010-03-30 11:22:26.906 089 18300.53 70.72 52284.09 88888.00 2010-03-30 11:22:27.406 089 18300.58 70.66 52283.97 88888.00 2010-03-30 11:22:27.906 089 18300.59 70.70 52284.02 88888.00 2010-03-30 11:22:28.406 089 18300.63 70.59 52284.00 88888.00 2010-03-30 11:22:28.906 089 18300.66 70.59 52284.01 88888.00 2010-03-30 11:22:29.406 089 18300.66 70.57 52284.09 88888.00 2010-03-30 11:22:29.906 089 18300.72 70.49 52284.19 88888.00 2010-03-30 11:22:30.406 089 18300.58 70.53 52284.13 88888.00 2010-03-30 11:22:30.906 089 18300.45 70.51 52284.01 88888.00 2010-03-30 11:22:31.406 089 18300.46 70.49 52283.96 88888.00 2010-03-30 11:22:31.906 089 18300.52 70.53 52284.03 88888.00 2010-03-30 11:22:32.406 089 18300.35 70.52 52284.00 88888.00 2010-03-30 11:22:32.906 089 18300.31 70.51 52283.94 88888.00 2010-03-30 11:22:33.406 089 18300.31 70.48 52283.98 88888.00 2010-03-30 11:22:33.906 089 18300.39 70.51 52284.09 88888.00 2010-03-30 11:22:34.406 089 18300.47 70.50 52284.14 88888.00 2010-03-30 11:22:34.906 089 18300.37 70.45 52284.05 88888.00 2010-03-30 11:22:35.406 089 18300.32 70.43 52284.11 88888.00 2010-03-30 11:22:35.906 089 18300.38 70.47 52284.14 88888.00 2010-03-30 11:22:36.406 089 18300.37 70.39 52284.20 88888.00 2010-03-30 11:22:36.906 089 18300.50 70.34 52284.16 88888.00 2010-03-30 11:22:37.406 089 18300.54 70.34 52284.16 88888.00 2010-03-30 11:22:37.906 089 18300.44 70.39 52284.11 88888.00 2010-03-30 11:22:38.406 089 18300.44 70.39 52284.22 88888.00 2010-03-30 11:22:38.906 089 18300.46 70.45 52284.20 88888.00 2010-03-30 11:22:39.406 089 18300.47 70.46 52284.13 88888.00 2010-03-30 11:22:39.906 089 18300.43 70.45 52284.10 88888.00 2010-03-30 11:22:40.406 089 18300.37 70.44 52284.01 88888.00 2010-03-30 11:22:40.906 089 18300.38 70.48 52284.12 88888.00 2010-03-30 11:22:41.406 089 18300.47 70.53 52284.22 88888.00 2010-03-30 11:22:41.906 089 18300.57 70.49 52284.21 88888.00 2010-03-30 11:22:42.406 089 18300.57 70.43 52284.16 88888.00 2010-03-30 11:22:42.906 089 18300.59 70.46 52284.12 88888.00 2010-03-30 11:22:43.406 089 18300.55 70.38 52284.17 88888.00 2010-03-30 11:22:43.906 089 18300.57 70.34 52284.21 88888.00 2010-03-30 11:22:44.406 089 18300.54 70.34 52284.14 88888.00 2010-03-30 11:22:44.906 089 18300.47 70.36 52284.22 88888.00 2010-03-30 11:22:45.406 089 18300.54 70.33 52284.26 88888.00 2010-03-30 11:22:45.906 089 18300.58 70.32 52284.09 88888.00 2010-03-30 11:22:46.406 089 18300.59 70.37 52284.04 88888.00 2010-03-30 11:22:46.906 089 18300.64 70.32 52284.02 88888.00 2010-03-30 11:22:47.406 089 18300.70 70.29 52283.98 88888.00 2010-03-30 11:22:47.906 089 18300.69 70.23 52284.01 88888.00 2010-03-30 11:22:48.406 089 18300.65 70.28 52284.00 88888.00 2010-03-30 11:22:48.906 089 18300.67 70.24 52284.00 88888.00 2010-03-30 11:22:49.406 089 18300.78 70.22 52284.05 88888.00 2010-03-30 11:22:49.906 089 18300.80 70.23 52283.99 88888.00 2010-03-30 11:22:50.406 089 18300.90 70.20 52284.00 88888.00 2010-03-30 11:22:50.906 089 18300.94 70.20 52284.04 88888.00 2010-03-30 11:22:51.406 089 18300.91 70.19 52284.01 88888.00 2010-03-30 11:22:51.906 089 18300.97 70.29 52284.09 88888.00 2010-03-30 11:22:52.406 089 18300.94 70.39 52284.24 88888.00 2010-03-30 11:22:52.906 089 18300.85 70.49 52284.20 88888.00 2010-03-30 11:22:53.406 089 18300.86 70.51 52284.17 88888.00 2010-03-30 11:22:53.906 089 18300.82 70.49 52284.11 88888.00 2010-03-30 11:22:54.406 089 18300.86 70.48 52284.12 88888.00 2010-03-30 11:22:54.906 089 18300.85 70.44 52283.99 88888.00 2010-03-30 11:22:55.406 089 18300.88 70.48 52283.87 88888.00 2010-03-30 11:22:55.906 089 18300.86 70.42 52283.89 88888.00 2010-03-30 11:22:56.406 089 18300.90 70.37 52283.91 88888.00 2010-03-30 11:22:56.906 089 18300.92 70.39 52283.84 88888.00 2010-03-30 11:22:57.406 089 18300.96 70.41 52283.88 88888.00 2010-03-30 11:22:57.906 089 18300.87 70.45 52283.99 88888.00 2010-03-30 11:22:58.406 089 18300.90 70.46 52283.98 88888.00 2010-03-30 11:22:58.906 089 18300.90 70.47 52284.01 88888.00 2010-03-30 11:22:59.406 089 18300.86 70.40 52284.02 88888.00 2010-03-30 11:22:59.906 089 18300.80 70.28 52284.00 88888.00 2010-03-30 11:23:00.406 089 18300.82 70.26 52284.06 88888.00 2010-03-30 11:23:00.906 089 18300.93 70.34 52284.09 88888.00 2010-03-30 11:23:01.406 089 18300.94 70.39 52284.03 88888.00 2010-03-30 11:23:01.906 089 18300.90 70.44 52284.02 88888.00 2010-03-30 11:23:02.406 089 18300.97 70.38 52283.98 88888.00 2010-03-30 11:23:02.906 089 18300.99 70.39 52283.86 88888.00 2010-03-30 11:23:03.406 089 18300.97 70.37 52283.86 88888.00 2010-03-30 11:23:03.906 089 18300.98 70.28 52283.85 88888.00 2010-03-30 11:23:04.406 089 18300.96 70.24 52283.86 88888.00 2010-03-30 11:23:04.906 089 18300.99 70.28 52283.82 88888.00 2010-03-30 11:23:05.406 089 18301.01 70.29 52283.93 88888.00 2010-03-30 11:23:05.906 089 18301.03 70.26 52283.91 88888.00 2010-03-30 11:23:06.406 089 18301.09 70.32 52283.86 88888.00 2010-03-30 11:23:06.906 089 18301.14 70.23 52283.80 88888.00 2010-03-30 11:23:07.406 089 18301.14 70.18 52283.77 88888.00 2010-03-30 11:23:07.906 089 18301.01 70.20 52283.92 88888.00 2010-03-30 11:23:08.406 089 18301.05 70.23 52284.01 88888.00 2010-03-30 11:23:08.906 089 18301.09 70.20 52284.00 88888.00 2010-03-30 11:23:09.406 089 18300.99 70.13 52283.86 88888.00 2010-03-30 11:23:09.906 089 18300.99 70.10 52283.89 88888.00 2010-03-30 11:23:10.406 089 18300.93 70.07 52283.97 88888.00 2010-03-30 11:23:10.906 089 18300.96 70.16 52284.02 88888.00 2010-03-30 11:23:11.406 089 18300.91 70.00 52283.97 88888.00 2010-03-30 11:23:11.906 089 18301.08 70.01 52283.91 88888.00 2010-03-30 11:23:12.406 089 18301.16 70.11 52283.90 88888.00 2010-03-30 11:23:12.906 089 18301.14 70.15 52284.08 88888.00 2010-03-30 11:23:13.406 089 18301.13 70.12 52283.94 88888.00 2010-03-30 11:23:13.906 089 18301.14 70.07 52283.78 88888.00 2010-03-30 11:23:14.406 089 18301.15 70.01 52283.73 88888.00 2010-03-30 11:23:14.906 089 18301.18 69.97 52283.74 88888.00 2010-03-30 11:23:15.406 089 18301.10 69.96 52283.70 88888.00 2010-03-30 11:23:15.906 089 18301.01 69.95 52283.63 88888.00 2010-03-30 11:23:16.406 089 18301.16 69.98 52283.75 88888.00 2010-03-30 11:23:16.906 089 18301.19 70.00 52283.85 88888.00 2010-03-30 11:23:17.406 089 18301.09 69.98 52283.82 88888.00 2010-03-30 11:23:17.906 089 18301.16 69.96 52283.81 88888.00 2010-03-30 11:23:18.406 089 18301.24 69.97 52283.74 88888.00 2010-03-30 11:23:18.906 089 18301.28 70.03 52283.77 88888.00 2010-03-30 11:23:19.406 089 18301.25 70.06 52283.63 88888.00 2010-03-30 11:23:19.906 089 18301.20 70.02 52283.53 88888.00 2010-03-30 11:23:20.406 089 18301.25 70.00 52283.55 88888.00 2010-03-30 11:23:20.906 089 18301.25 70.02 52283.56 88888.00 2010-03-30 11:23:21.406 089 18301.23 69.94 52283.53 88888.00 2010-03-30 11:23:21.906 089 18301.32 69.87 52283.64 88888.00 2010-03-30 11:23:22.406 089 18301.33 69.83 52283.68 88888.00 2010-03-30 11:23:22.906 089 18301.34 69.82 52283.69 88888.00 2010-03-30 11:23:23.406 089 18301.32 69.86 52283.66 88888.00 2010-03-30 11:23:23.906 089 18301.34 69.84 52283.77 88888.00 2010-03-30 11:23:24.406 089 18301.35 69.86 52283.85 88888.00 2010-03-30 11:23:24.906 089 18301.37 69.86 52283.92 88888.00 2010-03-30 11:23:25.406 089 18301.36 69.85 52283.87 88888.00 2010-03-30 11:23:25.906 089 18301.41 69.86 52283.87 88888.00 2010-03-30 11:23:26.406 089 18301.40 69.82 52283.91 88888.00 2010-03-30 11:23:26.906 089 18301.48 69.79 52283.81 88888.00 2010-03-30 11:23:27.406 089 18301.44 69.74 52283.89 88888.00 2010-03-30 11:23:27.906 089 18301.48 69.74 52283.89 88888.00 2010-03-30 11:23:28.406 089 18301.46 69.78 52283.71 88888.00 2010-03-30 11:23:28.906 089 18301.48 69.73 52283.79 88888.00 2010-03-30 11:23:29.406 089 18301.47 69.73 52283.87 88888.00 2010-03-30 11:23:29.906 089 18301.54 69.73 52283.82 88888.00 2010-03-30 11:23:30.406 089 18301.62 69.66 52283.82 88888.00 2010-03-30 11:23:30.906 089 18301.62 69.65 52283.85 88888.00 2010-03-30 11:23:31.406 089 18301.64 69.68 52283.91 88888.00 2010-03-30 11:23:31.906 089 18301.65 69.74 52283.78 88888.00 2010-03-30 11:23:32.406 089 18301.57 69.79 52283.61 88888.00 2010-03-30 11:23:32.906 089 18301.53 69.78 52283.64 88888.00 2010-03-30 11:23:33.406 089 18301.68 69.71 52283.69 88888.00 2010-03-30 11:23:33.906 089 18301.67 69.77 52283.63 88888.00 2010-03-30 11:23:34.406 089 18301.62 69.75 52283.57 88888.00 2010-03-30 11:23:34.906 089 18301.54 69.81 52283.65 88888.00 2010-03-30 11:23:35.406 089 18301.46 69.79 52283.76 88888.00 2010-03-30 11:23:35.906 089 18301.56 69.71 52283.75 88888.00 2010-03-30 11:23:36.406 089 18301.51 69.64 52283.91 88888.00 2010-03-30 11:23:36.906 089 18301.51 69.63 52283.97 88888.00 2010-03-30 11:23:37.406 089 18301.57 69.71 52283.90 88888.00 2010-03-30 11:23:37.906 089 18301.54 69.74 52283.89 88888.00 2010-03-30 11:23:38.406 089 18301.52 69.74 52283.97 88888.00 2010-03-30 11:23:38.906 089 18301.52 69.73 52284.14 88888.00 2010-03-30 11:23:39.406 089 18301.46 69.76 52284.17 88888.00 2010-03-30 11:23:39.906 089 18301.50 69.76 52284.21 88888.00 2010-03-30 11:23:40.406 089 18301.58 69.73 52284.13 88888.00 2010-03-30 11:23:40.906 089 18301.51 69.67 52284.05 88888.00 2010-03-30 11:23:41.406 089 18301.51 69.62 52284.01 88888.00 2010-03-30 11:23:41.906 089 18301.51 69.67 52284.03 88888.00 2010-03-30 11:23:42.406 089 18301.45 69.69 52284.01 88888.00 2010-03-30 11:23:42.906 089 18301.58 69.64 52283.96 88888.00 2010-03-30 11:23:43.406 089 18301.53 69.63 52283.98 88888.00 2010-03-30 11:23:43.906 089 18301.57 69.61 52283.99 88888.00 2010-03-30 11:23:44.406 089 18301.55 69.59 52283.97 88888.00 2010-03-30 11:23:44.906 089 18301.47 69.65 52283.97 88888.00 2010-03-30 11:23:45.403 089 18301.46 69.70 52283.94 88888.00 2010-03-30 11:23:45.903 089 18301.51 69.69 52283.89 88888.00 2010-03-30 11:23:46.403 089 18301.56 69.61 52283.84 88888.00 2010-03-30 11:23:46.903 089 18301.45 69.54 52283.86 88888.00 2010-03-30 11:23:47.403 089 18301.37 69.47 52283.88 88888.00 2010-03-30 11:23:47.903 089 18301.39 69.42 52283.94 88888.00 2010-03-30 11:23:48.403 089 18301.52 69.37 52283.91 88888.00 2010-03-30 11:23:48.903 089 18301.51 69.39 52283.99 88888.00 2010-03-30 11:23:49.403 089 18301.54 69.43 52284.02 88888.00 2010-03-30 11:23:49.903 089 18301.58 69.33 52283.89 88888.00 2010-03-30 11:23:50.403 089 18301.53 69.23 52283.93 88888.00 2010-03-30 11:23:50.903 089 18301.50 69.22 52283.91 88888.00 2010-03-30 11:23:51.403 089 18301.55 69.21 52283.78 88888.00 2010-03-30 11:23:51.903 089 18301.52 69.21 52283.79 88888.00 2010-03-30 11:23:52.403 089 18301.37 69.26 52283.77 88888.00 2010-03-30 11:23:52.903 089 18301.42 69.15 52283.82 88888.00 2010-03-30 11:23:53.403 089 18301.36 69.11 52283.82 88888.00 2010-03-30 11:23:53.903 089 18301.46 69.21 52283.89 88888.00 2010-03-30 11:23:54.403 089 18301.57 69.18 52283.93 88888.00 2010-03-30 11:23:54.903 089 18301.54 69.18 52283.90 88888.00 2010-03-30 11:23:55.403 089 18301.59 69.25 52283.88 88888.00 2010-03-30 11:23:55.903 089 18301.63 69.28 52283.94 88888.00 2010-03-30 11:23:56.403 089 18301.63 69.25 52283.92 88888.00 2010-03-30 11:23:56.903 089 18301.58 69.18 52283.80 88888.00 2010-03-30 11:23:57.403 089 18301.52 69.20 52283.76 88888.00 2010-03-30 11:23:57.903 089 18301.58 69.28 52283.75 88888.00 2010-03-30 11:23:58.403 089 18301.55 69.24 52283.67 88888.00 2010-03-30 11:23:58.903 089 18301.57 69.20 52283.69 88888.00 2010-03-30 11:23:59.403 089 18301.55 69.29 52283.78 88888.00 2010-03-30 11:23:59.903 089 18301.67 69.31 52283.77 88888.00 2010-03-30 11:24:00.403 089 18301.69 69.28 52283.79 88888.00 2010-03-30 11:24:00.903 089 18301.75 69.22 52283.70 88888.00 2010-03-30 11:24:01.403 089 18301.73 69.19 52283.63 88888.00 2010-03-30 11:24:01.903 089 18301.70 69.14 52283.58 88888.00 2010-03-30 11:24:02.403 089 18301.62 69.12 52283.63 88888.00 2010-03-30 11:24:02.903 089 18301.56 69.11 52283.61 88888.00 2010-03-30 11:24:03.403 089 18301.55 69.09 52283.52 88888.00 2010-03-30 11:24:03.903 089 18301.52 69.10 52283.43 88888.00 2010-03-30 11:24:04.403 089 18301.50 68.99 52283.51 88888.00 2010-03-30 11:24:04.903 089 18301.42 69.09 52283.65 88888.00 2010-03-30 11:24:05.403 089 18301.40 69.10 52283.52 88888.00 2010-03-30 11:24:05.903 089 18301.37 69.05 52283.46 88888.00 2010-03-30 11:24:06.403 089 18301.43 69.07 52283.51 88888.00 2010-03-30 11:24:06.903 089 18301.35 69.05 52283.69 88888.00 2010-03-30 11:24:07.403 089 18301.36 69.00 52283.64 88888.00 2010-03-30 11:24:07.903 089 18301.36 68.92 52283.52 88888.00 2010-03-30 11:24:08.403 089 18301.36 68.95 52283.55 88888.00 2010-03-30 11:24:08.903 089 18301.43 68.98 52283.62 88888.00 2010-03-30 11:24:09.403 089 18301.26 68.97 52283.57 88888.00 2010-03-30 11:24:09.903 089 18301.11 68.99 52283.43 88888.00 2010-03-30 11:24:10.403 089 18301.16 68.96 52283.47 88888.00 2010-03-30 11:24:10.903 089 18301.20 68.96 52283.51 88888.00 2010-03-30 11:24:11.403 089 18301.14 68.97 52283.42 88888.00 2010-03-30 11:24:11.903 089 18301.13 68.92 52283.46 88888.00 2010-03-30 11:24:12.403 089 18301.08 68.85 52283.48 88888.00 2010-03-30 11:24:12.903 089 18301.13 68.84 52283.47 88888.00 2010-03-30 11:24:13.403 089 18301.15 68.86 52283.64 88888.00 2010-03-30 11:24:13.903 089 18301.20 68.83 52283.64 88888.00 2010-03-30 11:24:14.403 089 18301.24 68.87 52283.65 88888.00 2010-03-30 11:24:14.903 089 18301.12 68.80 52283.65 88888.00 2010-03-30 11:24:15.403 089 18300.99 68.79 52283.69 88888.00 2010-03-30 11:24:15.903 089 18301.10 68.82 52283.65 88888.00 2010-03-30 11:24:16.403 089 18301.12 68.88 52283.55 88888.00 2010-03-30 11:24:16.903 089 18301.14 68.94 52283.53 88888.00 2010-03-30 11:24:17.403 089 18301.21 68.89 52283.59 88888.00 2010-03-30 11:24:17.903 089 18301.12 68.84 52283.64 88888.00 2010-03-30 11:24:18.403 089 18301.07 68.80 52283.59 88888.00 2010-03-30 11:24:18.903 089 18301.05 68.80 52283.53 88888.00 2010-03-30 11:24:19.403 089 18301.00 68.78 52283.62 88888.00 2010-03-30 11:24:19.903 089 18301.05 68.79 52283.59 88888.00 2010-03-30 11:24:20.403 089 18301.09 68.70 52283.44 88888.00 2010-03-30 11:24:20.903 089 18301.03 68.63 52283.52 88888.00 2010-03-30 11:24:21.403 089 18301.10 68.57 52283.53 88888.00 2010-03-30 11:24:21.903 089 18301.10 68.62 52283.46 88888.00 2010-03-30 11:24:22.403 089 18301.18 68.59 52283.44 88888.00 2010-03-30 11:24:22.903 089 18301.21 68.62 52283.39 88888.00 2010-03-30 11:24:23.403 089 18301.23 68.65 52283.47 88888.00 2010-03-30 11:24:23.903 089 18301.19 68.68 52283.41 88888.00 2010-03-30 11:24:24.403 089 18301.25 68.74 52283.33 88888.00 2010-03-30 11:24:24.903 089 18301.25 68.72 52283.24 88888.00 2010-03-30 11:24:25.403 089 18301.28 68.64 52283.36 88888.00 2010-03-30 11:24:25.903 089 18301.35 68.56 52283.44 88888.00 2010-03-30 11:24:26.403 089 18301.44 68.46 52283.40 88888.00 2010-03-30 11:24:26.903 089 18301.41 68.45 52283.28 88888.00 2010-03-30 11:24:27.403 089 18301.28 68.58 52283.21 88888.00 2010-03-30 11:24:27.903 089 18301.25 68.63 52283.24 88888.00 2010-03-30 11:24:28.403 089 18301.31 68.62 52283.31 88888.00 2010-03-30 11:24:28.903 089 18301.37 68.56 52283.33 88888.00 2010-03-30 11:24:29.403 089 18301.42 68.54 52283.40 88888.00 2010-03-30 11:24:29.903 089 18301.34 68.57 52283.40 88888.00 2010-03-30 11:24:30.403 089 18301.25 68.66 52283.29 88888.00 2010-03-30 11:24:30.903 089 18301.37 68.66 52283.28 88888.00 2010-03-30 11:24:31.403 089 18301.34 68.68 52283.38 88888.00 2010-03-30 11:24:31.903 089 18301.32 68.69 52283.32 88888.00 2010-03-30 11:24:32.403 089 18301.30 68.66 52283.33 88888.00 2010-03-30 11:24:32.903 089 18301.31 68.70 52283.31 88888.00 2010-03-30 11:24:33.403 089 18301.34 68.71 52283.36 88888.00 2010-03-30 11:24:33.903 089 18301.37 68.66 52283.36 88888.00 2010-03-30 11:24:34.403 089 18301.41 68.57 52283.35 88888.00 2010-03-30 11:24:34.903 089 18301.43 68.62 52283.35 88888.00 2010-03-30 11:24:35.403 089 18301.43 68.71 52283.40 88888.00 2010-03-30 11:24:35.903 089 18301.39 68.74 52283.43 88888.00 2010-03-30 11:24:36.403 089 18301.37 68.68 52283.36 88888.00 2010-03-30 11:24:36.903 089 18301.40 68.63 52283.27 88888.00 2010-03-30 11:24:37.403 089 18301.47 68.66 52283.31 88888.00 2010-03-30 11:24:37.903 089 18301.41 68.63 52283.28 88888.00 2010-03-30 11:24:38.403 089 18301.37 68.64 52283.30 88888.00 2010-03-30 11:24:38.903 089 18301.44 68.64 52283.43 88888.00 2010-03-30 11:24:39.403 089 18301.44 68.54 52283.44 88888.00 2010-03-30 11:24:39.903 089 18301.36 68.52 52283.45 88888.00 2010-03-30 11:24:40.403 089 18301.28 68.48 52283.54 88888.00 2010-03-30 11:24:40.903 089 18301.40 68.43 52283.45 88888.00 2010-03-30 11:24:41.403 089 18301.36 68.44 52283.52 88888.00 2010-03-30 11:24:41.903 089 18301.23 68.47 52283.46 88888.00 2010-03-30 11:24:42.403 089 18301.31 68.42 52283.41 88888.00 2010-03-30 11:24:42.903 089 18301.26 68.45 52283.36 88888.00 2010-03-30 11:24:43.403 089 18301.34 68.48 52283.36 88888.00 2010-03-30 11:24:43.903 089 18301.36 68.56 52283.40 88888.00 2010-03-30 11:24:44.403 089 18301.34 68.55 52283.45 88888.00 2010-03-30 11:24:44.903 089 18301.32 68.53 52283.46 88888.00 2010-03-30 11:24:45.403 089 18301.35 68.47 52283.51 88888.00 2010-03-30 11:24:45.903 089 18301.34 68.47 52283.47 88888.00 2010-03-30 11:24:46.403 089 18301.33 68.50 52283.45 88888.00 2010-03-30 11:24:46.903 089 18301.41 68.48 52283.47 88888.00 2010-03-30 11:24:47.403 089 18301.29 68.46 52283.52 88888.00 2010-03-30 11:24:47.903 089 18301.37 68.50 52283.55 88888.00 2010-03-30 11:24:48.403 089 18301.30 68.47 52283.52 88888.00 2010-03-30 11:24:48.903 089 18301.41 68.47 52283.58 88888.00 2010-03-30 11:24:49.403 089 18301.34 68.50 52283.66 88888.00 2010-03-30 11:24:49.903 089 18301.28 68.53 52283.47 88888.00 2010-03-30 11:24:50.403 089 18301.31 68.53 52283.43 88888.00 2010-03-30 11:24:50.903 089 18301.34 68.47 52283.35 88888.00 2010-03-30 11:24:51.403 089 18301.44 68.47 52283.52 88888.00 2010-03-30 11:24:51.903 089 18301.37 68.50 52283.42 88888.00 2010-03-30 11:24:52.403 089 18301.39 68.52 52283.41 88888.00 2010-03-30 11:24:52.903 089 18301.35 68.52 52283.63 88888.00 2010-03-30 11:24:53.403 089 18301.36 68.46 52283.55 88888.00 2010-03-30 11:24:53.903 089 18301.36 68.45 52283.54 88888.00 2010-03-30 11:24:54.403 089 18301.35 68.45 52283.64 88888.00 2010-03-30 11:24:54.903 089 18301.26 68.48 52283.65 88888.00 2010-03-30 11:24:55.403 089 18301.22 68.44 52283.63 88888.00 2010-03-30 11:24:55.903 089 18301.26 68.48 52283.61 88888.00 2010-03-30 11:24:56.403 089 18301.33 68.45 52283.51 88888.00 2010-03-30 11:24:56.903 089 18301.37 68.45 52283.67 88888.00 2010-03-30 11:24:57.403 089 18301.40 68.39 52283.78 88888.00 2010-03-30 11:24:57.903 089 18301.44 68.33 52283.79 88888.00 2010-03-30 11:24:58.403 089 18301.52 68.39 52283.76 88888.00 2010-03-30 11:24:58.903 089 18301.52 68.38 52283.70 88888.00 2010-03-30 11:24:59.403 089 18301.44 68.34 52283.64 88888.00 2010-03-30 11:24:59.903 089 18301.34 68.22 52283.58 88888.00 2010-03-30 11:25:00.403 089 18301.37 68.14 52283.64 88888.00 2010-03-30 11:25:00.903 089 18301.29 68.12 52283.69 88888.00 2010-03-30 11:25:01.403 089 18301.22 68.12 52283.66 88888.00 2010-03-30 11:25:01.903 089 18301.28 68.12 52283.63 88888.00 2010-03-30 11:25:02.403 089 18301.32 68.16 52283.56 88888.00 2010-03-30 11:25:02.903 089 18301.46 68.20 52283.56 88888.00 2010-03-30 11:25:03.403 089 18301.51 68.26 52283.65 88888.00 2010-03-30 11:25:03.903 089 18301.42 68.19 52283.63 88888.00 2010-03-30 11:25:04.403 089 18301.42 68.28 52283.57 88888.00 2010-03-30 11:25:04.903 089 18301.46 68.25 52283.46 88888.00 2010-03-30 11:25:05.403 089 18301.43 68.20 52283.34 88888.00 2010-03-30 11:25:05.903 089 18301.33 68.13 52283.31 88888.00 2010-03-30 11:25:06.403 089 18301.35 68.09 52283.36 88888.00 2010-03-30 11:25:06.903 089 18301.44 68.06 52283.35 88888.00 2010-03-30 11:25:07.403 089 18301.45 68.04 52283.39 88888.00 2010-03-30 11:25:07.903 089 18301.37 68.05 52283.24 88888.00 2010-03-30 11:25:08.403 089 18301.45 68.07 52283.12 88888.00 2010-03-30 11:25:08.903 089 18301.55 68.04 52283.15 88888.00 2010-03-30 11:25:09.403 089 18301.57 68.07 52283.32 88888.00 2010-03-30 11:25:09.903 089 18301.52 68.11 52283.41 88888.00 2010-03-30 11:25:10.403 089 18301.50 68.14 52283.46 88888.00 2010-03-30 11:25:10.903 089 18301.50 68.13 52283.43 88888.00 2010-03-30 11:25:11.403 089 18301.41 68.06 52283.55 88888.00 2010-03-30 11:25:11.903 089 18301.42 68.07 52283.61 88888.00 2010-03-30 11:25:12.403 089 18301.51 68.11 52283.56 88888.00 2010-03-30 11:25:12.903 089 18301.58 68.12 52283.47 88888.00 2010-03-30 11:25:13.403 089 18301.56 68.04 52283.42 88888.00 2010-03-30 11:25:13.903 089 18301.57 68.05 52283.42 88888.00 2010-03-30 11:25:14.403 089 18301.57 68.06 52283.36 88888.00 2010-03-30 11:25:14.903 089 18301.58 68.13 52283.34 88888.00 2010-03-30 11:25:15.403 089 18301.63 68.21 52283.34 88888.00 2010-03-30 11:25:15.903 089 18301.58 68.18 52283.29 88888.00 2010-03-30 11:25:16.403 089 18301.52 68.06 52283.30 88888.00 2010-03-30 11:25:16.903 089 18301.52 68.07 52283.35 88888.00 2010-03-30 11:25:17.403 089 18301.53 68.07 52283.36 88888.00 2010-03-30 11:25:17.903 089 18301.70 68.07 52283.31 88888.00 2010-03-30 11:25:18.403 089 18301.68 68.01 52283.24 88888.00 2010-03-30 11:25:18.903 089 18301.54 67.90 52283.15 88888.00 2010-03-30 11:25:19.403 089 18301.57 67.95 52283.27 88888.00 2010-03-30 11:25:19.903 089 18301.68 68.00 52283.41 88888.00 2010-03-30 11:25:20.403 089 18301.77 67.97 52283.48 88888.00 2010-03-30 11:25:20.903 089 18301.69 67.96 52283.42 88888.00 2010-03-30 11:25:21.403 089 18301.62 68.05 52283.39 88888.00 2010-03-30 11:25:21.903 089 18301.68 68.15 52283.54 88888.00 2010-03-30 11:25:22.403 089 18301.63 68.07 52283.68 88888.00 2010-03-30 11:25:22.903 089 18301.66 68.04 52283.67 88888.00 2010-03-30 11:25:23.403 089 18301.56 68.06 52283.55 88888.00 2010-03-30 11:25:23.903 089 18301.57 68.14 52283.47 88888.00 2010-03-30 11:25:24.403 089 18301.58 68.11 52283.62 88888.00 2010-03-30 11:25:24.903 089 18301.46 68.14 52283.54 88888.00 2010-03-30 11:25:25.403 089 18301.46 68.17 52283.54 88888.00 2010-03-30 11:25:25.903 089 18301.41 68.18 52283.62 88888.00 2010-03-30 11:25:26.403 089 18301.36 68.15 52283.68 88888.00 2010-03-30 11:25:26.903 089 18301.41 68.15 52283.73 88888.00 2010-03-30 11:25:27.403 089 18301.34 68.16 52283.52 88888.00 2010-03-30 11:25:27.903 089 18301.34 68.19 52283.50 88888.00 2010-03-30 11:25:28.403 089 18301.32 68.13 52283.46 88888.00 2010-03-30 11:25:28.903 089 18301.21 68.12 52283.65 88888.00 2010-03-30 11:25:29.403 089 18301.22 68.09 52283.68 88888.00 2010-03-30 11:25:29.903 089 18301.34 68.11 52283.75 88888.00 2010-03-30 11:25:30.403 089 18301.24 68.14 52283.85 88888.00 2010-03-30 11:25:30.903 089 18301.21 68.18 52283.78 88888.00 2010-03-30 11:25:31.403 089 18301.30 68.16 52283.74 88888.00 2010-03-30 11:25:31.903 089 18301.33 68.13 52283.74 88888.00 2010-03-30 11:25:32.403 089 18301.39 68.18 52283.68 88888.00 2010-03-30 11:25:32.903 089 18301.43 68.11 52283.54 88888.00 2010-03-30 11:25:33.403 089 18301.39 68.13 52283.48 88888.00 2010-03-30 11:25:33.903 089 18301.34 68.12 52283.39 88888.00 2010-03-30 11:25:34.403 089 18301.41 68.06 52283.40 88888.00 2010-03-30 11:25:34.903 089 18301.31 68.03 52283.32 88888.00 2010-03-30 11:25:35.403 089 18301.29 68.02 52283.42 88888.00 2010-03-30 11:25:35.903 089 18301.35 67.95 52283.53 88888.00 2010-03-30 11:25:36.403 089 18301.44 67.96 52283.50 88888.00 2010-03-30 11:25:36.903 089 18301.33 67.85 52283.59 88888.00 2010-03-30 11:25:37.403 089 18301.30 67.79 52283.57 88888.00 2010-03-30 11:25:37.903 089 18301.40 67.79 52283.58 88888.00 2010-03-30 11:25:38.403 089 18301.45 67.76 52283.56 88888.00 2010-03-30 11:25:38.903 089 18301.56 67.81 52283.59 88888.00 2010-03-30 11:25:39.403 089 18301.65 67.84 52283.64 88888.00 2010-03-30 11:25:39.903 089 18301.70 67.76 52283.57 88888.00 2010-03-30 11:25:40.403 089 18301.69 67.78 52283.39 88888.00 2010-03-30 11:25:40.903 089 18301.56 67.76 52283.46 88888.00 2010-03-30 11:25:41.403 089 18301.67 67.76 52283.47 88888.00 2010-03-30 11:25:41.903 089 18301.64 67.77 52283.54 88888.00 2010-03-30 11:25:42.403 089 18301.52 67.80 52283.58 88888.00 2010-03-30 11:25:42.903 089 18301.55 67.78 52283.58 88888.00 2010-03-30 11:25:43.403 089 18301.57 67.82 52283.63 88888.00 2010-03-30 11:25:43.903 089 18301.62 67.73 52283.65 88888.00 2010-03-30 11:25:44.403 089 18301.61 67.73 52283.64 88888.00 2010-03-30 11:25:44.903 089 18301.52 67.75 52283.54 88888.00 2010-03-30 11:25:45.403 089 18301.53 67.79 52283.52 88888.00 2010-03-30 11:25:45.903 089 18301.54 67.75 52283.65 88888.00 2010-03-30 11:25:46.403 089 18301.70 67.73 52283.66 88888.00 2010-03-30 11:25:46.903 089 18301.74 67.77 52283.62 88888.00 2010-03-30 11:25:47.403 089 18301.68 67.72 52283.55 88888.00 2010-03-30 11:25:47.903 089 18301.62 67.74 52283.61 88888.00 2010-03-30 11:25:48.403 089 18301.57 67.71 52283.64 88888.00 2010-03-30 11:25:48.903 089 18301.61 67.68 52283.65 88888.00 2010-03-30 11:25:49.403 089 18301.56 67.61 52283.70 88888.00 2010-03-30 11:25:49.903 089 18301.48 67.65 52283.63 88888.00 2010-03-30 11:25:50.403 089 18301.44 67.65 52283.55 88888.00 2010-03-30 11:25:50.903 089 18301.46 67.64 52283.46 88888.00 2010-03-30 11:25:51.403 089 18301.50 67.64 52283.46 88888.00 2010-03-30 11:25:51.903 089 18301.48 67.56 52283.39 88888.00 2010-03-30 11:25:52.403 089 18301.41 67.61 52283.54 88888.00 2010-03-30 11:25:52.903 089 18301.44 67.61 52283.57 88888.00 2010-03-30 11:25:53.403 089 18301.48 67.63 52283.65 88888.00 2010-03-30 11:25:53.903 089 18301.40 67.63 52283.61 88888.00 2010-03-30 11:25:54.403 089 18301.35 67.61 52283.47 88888.00 2010-03-30 11:25:54.903 089 18301.41 67.56 52283.61 88888.00 2010-03-30 11:25:55.403 089 18301.35 67.42 52283.66 88888.00 2010-03-30 11:25:55.903 089 18301.33 67.33 52283.64 88888.00 2010-03-30 11:25:56.403 089 18301.44 67.43 52283.48 88888.00 2010-03-30 11:25:56.903 089 18301.43 67.55 52283.39 88888.00 2010-03-30 11:25:57.403 089 18301.32 67.62 52283.32 88888.00 2010-03-30 11:25:57.903 089 18301.34 67.49 52283.30 88888.00 2010-03-30 11:25:58.403 089 18301.32 67.45 52283.36 88888.00 2010-03-30 11:25:58.903 089 18301.24 67.51 52283.34 88888.00 2010-03-30 11:25:59.403 089 18301.31 67.51 52283.26 88888.00 2010-03-30 11:25:59.903 089 18301.35 67.46 52283.33 88888.00 2010-03-30 11:26:00.403 089 18301.40 67.50 52283.51 88888.00 2010-03-30 11:26:00.903 089 18301.30 67.51 52283.67 88888.00 2010-03-30 11:26:01.403 089 18301.29 67.50 52283.73 88888.00 2010-03-30 11:26:01.903 089 18301.28 67.55 52283.63 88888.00 2010-03-30 11:26:02.403 089 18301.24 67.44 52283.70 88888.00 2010-03-30 11:26:02.903 089 18301.28 67.34 52283.70 88888.00 2010-03-30 11:26:03.403 089 18301.29 67.40 52283.74 88888.00 2010-03-30 11:26:03.903 089 18301.32 67.40 52283.68 88888.00 2010-03-30 11:26:04.403 089 18301.34 67.41 52283.70 88888.00 2010-03-30 11:26:04.903 089 18301.40 67.39 52283.82 88888.00 2010-03-30 11:26:05.403 089 18301.42 67.34 52283.81 88888.00 2010-03-30 11:26:05.903 089 18301.33 67.40 52283.79 88888.00 2010-03-30 11:26:06.403 089 18301.31 67.44 52283.73 88888.00 2010-03-30 11:26:06.903 089 18301.28 67.46 52283.65 88888.00 2010-03-30 11:26:07.403 089 18301.31 67.54 52283.73 88888.00 2010-03-30 11:26:07.903 089 18301.33 67.51 52283.69 88888.00 2010-03-30 11:26:08.403 089 18301.34 67.48 52283.43 88888.00 2010-03-30 11:26:08.903 089 18301.37 67.45 52283.43 88888.00 2010-03-30 11:26:09.403 089 18301.39 67.51 52283.63 88888.00 2010-03-30 11:26:09.903 089 18301.45 67.56 52283.61 88888.00 2010-03-30 11:26:10.403 089 18301.40 67.65 52283.54 88888.00 2010-03-30 11:26:10.903 089 18301.41 67.63 52283.58 88888.00 2010-03-30 11:26:11.403 089 18301.45 67.62 52283.56 88888.00 2010-03-30 11:26:11.903 089 18301.43 67.65 52283.44 88888.00 2010-03-30 11:26:12.403 089 18301.42 67.55 52283.61 88888.00 2010-03-30 11:26:12.903 089 18301.50 67.56 52283.70 88888.00 2010-03-30 11:26:13.403 089 18301.43 67.54 52283.62 88888.00 2010-03-30 11:26:13.903 089 18301.41 67.50 52283.58 88888.00 2010-03-30 11:26:14.403 089 18301.44 67.50 52283.55 88888.00 2010-03-30 11:26:14.903 089 18301.47 67.51 52283.47 88888.00 2010-03-30 11:26:15.403 089 18301.50 67.51 52283.56 88888.00 2010-03-30 11:26:15.903 089 18301.46 67.48 52283.63 88888.00 2010-03-30 11:26:16.403 089 18301.36 67.47 52283.63 88888.00 2010-03-30 11:26:16.903 089 18301.35 67.54 52283.57 88888.00 2010-03-30 11:26:17.403 089 18301.32 67.56 52283.57 88888.00 2010-03-30 11:26:17.903 089 18301.42 67.52 52283.56 88888.00 2010-03-30 11:26:18.403 089 18301.47 67.51 52283.58 88888.00 2010-03-30 11:26:18.903 089 18301.56 67.54 52283.54 88888.00 2010-03-30 11:26:19.403 089 18301.51 67.49 52283.57 88888.00 2010-03-30 11:26:19.903 089 18301.46 67.48 52283.55 88888.00 2010-03-30 11:26:20.403 089 18301.48 67.44 52283.50 88888.00 2010-03-30 11:26:20.903 089 18301.53 67.42 52283.57 88888.00 2010-03-30 11:26:21.403 089 18301.47 67.35 52283.67 88888.00 2010-03-30 11:26:21.903 089 18301.50 67.40 52283.67 88888.00 2010-03-30 11:26:22.403 089 18301.51 67.43 52283.63 88888.00 2010-03-30 11:26:22.903 089 18301.51 67.46 52283.69 88888.00 2010-03-30 11:26:23.403 089 18301.55 67.45 52283.69 88888.00 2010-03-30 11:26:23.903 089 18301.61 67.45 52283.66 88888.00 2010-03-30 11:26:24.403 089 18301.50 67.47 52283.58 88888.00 2010-03-30 11:26:24.903 089 18301.51 67.46 52283.56 88888.00 2010-03-30 11:26:25.403 089 18301.50 67.49 52283.66 88888.00 2010-03-30 11:26:25.903 089 18301.42 67.43 52283.66 88888.00 2010-03-30 11:26:26.403 089 18301.46 67.48 52283.62 88888.00 2010-03-30 11:26:26.903 089 18301.59 67.51 52283.54 88888.00 2010-03-30 11:26:27.403 089 18301.53 67.48 52283.58 88888.00 2010-03-30 11:26:27.903 089 18301.48 67.42 52283.47 88888.00 2010-03-30 11:26:28.403 089 18301.40 67.42 52283.38 88888.00 2010-03-30 11:26:28.903 089 18301.44 67.45 52283.44 88888.00 2010-03-30 11:26:29.403 089 18301.55 67.51 52283.65 88888.00 2010-03-30 11:26:29.903 089 18301.54 67.53 52283.76 88888.00 2010-03-30 11:26:30.403 089 18301.62 67.56 52283.65 88888.00 2010-03-30 11:26:30.903 089 18301.64 67.57 52283.61 88888.00 2010-03-30 11:26:31.403 089 18301.58 67.55 52283.57 88888.00 2010-03-30 11:26:31.903 089 18301.50 67.55 52283.58 88888.00 2010-03-30 11:26:32.403 089 18301.40 67.59 52283.61 88888.00 2010-03-30 11:26:32.903 089 18301.43 67.58 52283.69 88888.00 2010-03-30 11:26:33.403 089 18301.44 67.52 52283.63 88888.00 2010-03-30 11:26:33.903 089 18301.54 67.47 52283.61 88888.00 2010-03-30 11:26:34.403 089 18301.56 67.37 52283.54 88888.00 2010-03-30 11:26:34.903 089 18301.58 67.48 52283.58 88888.00 2010-03-30 11:26:35.403 089 18301.61 67.51 52283.55 88888.00 2010-03-30 11:26:35.903 089 18301.52 67.53 52283.44 88888.00 2010-03-30 11:26:36.403 089 18301.47 67.52 52283.47 88888.00 2010-03-30 11:26:36.903 089 18301.39 67.55 52283.55 88888.00 2010-03-30 11:26:37.403 089 18301.30 67.59 52283.54 88888.00 2010-03-30 11:26:37.903 089 18301.25 67.66 52283.59 88888.00 2010-03-30 11:26:38.403 089 18301.34 67.59 52283.52 88888.00 2010-03-30 11:26:38.903 089 18301.43 67.56 52283.48 88888.00 2010-03-30 11:26:39.403 089 18301.42 67.54 52283.54 88888.00 2010-03-30 11:26:39.903 089 18301.46 67.54 52283.63 88888.00 2010-03-30 11:26:40.403 089 18301.42 67.54 52283.58 88888.00 2010-03-30 11:26:40.903 089 18301.43 67.42 52283.48 88888.00 2010-03-30 11:26:41.403 089 18301.41 67.41 52283.35 88888.00 2010-03-30 11:26:41.903 089 18301.39 67.43 52283.50 88888.00 2010-03-30 11:26:42.403 089 18301.43 67.40 52283.59 88888.00 2010-03-30 11:26:42.903 089 18301.42 67.34 52283.66 88888.00 2010-03-30 11:26:43.403 089 18301.50 67.41 52283.70 88888.00 2010-03-30 11:26:43.903 089 18301.53 67.50 52283.48 88888.00 2010-03-30 11:26:44.403 089 18301.48 67.47 52283.38 88888.00 2010-03-30 11:26:44.903 089 18301.45 67.40 52283.41 88888.00 2010-03-30 11:26:45.403 089 18301.40 67.30 52283.34 88888.00 2010-03-30 11:26:45.903 089 18301.35 67.40 52283.40 88888.00 2010-03-30 11:26:46.403 089 18301.42 67.49 52283.52 88888.00 2010-03-30 11:26:46.903 089 18301.41 67.48 52283.54 88888.00 2010-03-30 11:26:47.403 089 18301.36 67.42 52283.58 88888.00 2010-03-30 11:26:47.903 089 18301.39 67.32 52283.59 88888.00 2010-03-30 11:26:48.403 089 18301.39 67.40 52283.46 88888.00 2010-03-30 11:26:48.903 089 18301.41 67.43 52283.45 88888.00 2010-03-30 11:26:49.403 089 18301.47 67.45 52283.44 88888.00 2010-03-30 11:26:49.903 089 18301.46 67.39 52283.38 88888.00 2010-03-30 11:26:50.403 089 18301.52 67.37 52283.42 88888.00 2010-03-30 11:26:50.903 089 18301.52 67.32 52283.41 88888.00 2010-03-30 11:26:51.403 089 18301.57 67.28 52283.46 88888.00 2010-03-30 11:26:51.903 089 18301.61 67.24 52283.44 88888.00 2010-03-30 11:26:52.403 089 18301.67 67.22 52283.43 88888.00 2010-03-30 11:26:52.903 089 18301.70 67.26 52283.46 88888.00 2010-03-30 11:26:53.403 089 18301.69 67.24 52283.46 88888.00 2010-03-30 11:26:53.903 089 18301.58 67.19 52283.45 88888.00 2010-03-30 11:26:54.403 089 18301.53 67.23 52283.54 88888.00 2010-03-30 11:26:54.903 089 18301.57 67.30 52283.55 88888.00 2010-03-30 11:26:55.403 089 18301.62 67.33 52283.55 88888.00 2010-03-30 11:26:55.903 089 18301.75 67.26 52283.46 88888.00 2010-03-30 11:26:56.403 089 18301.78 67.22 52283.53 88888.00 2010-03-30 11:26:56.903 089 18301.77 67.31 52283.51 88888.00 2010-03-30 11:26:57.403 089 18301.87 67.26 52283.38 88888.00 2010-03-30 11:26:57.903 089 18301.67 67.23 52283.45 88888.00 2010-03-30 11:26:58.403 089 18301.61 67.19 52283.55 88888.00 2010-03-30 11:26:58.903 089 18301.63 67.11 52283.53 88888.00 2010-03-30 11:26:59.403 089 18301.70 67.04 52283.39 88888.00 2010-03-30 11:26:59.903 089 18301.66 67.04 52283.38 88888.00 2010-03-30 11:27:00.403 089 18301.75 67.03 52283.47 88888.00 2010-03-30 11:27:00.903 089 18301.79 66.97 52283.41 88888.00 2010-03-30 11:27:01.403 089 18301.73 66.94 52283.40 88888.00 2010-03-30 11:27:01.903 089 18301.75 66.99 52283.42 88888.00 2010-03-30 11:27:02.403 089 18301.77 67.02 52283.33 88888.00 2010-03-30 11:27:02.903 089 18301.80 67.03 52283.32 88888.00 2010-03-30 11:27:03.403 089 18301.87 66.97 52283.41 88888.00 2010-03-30 11:27:03.903 089 18301.89 67.00 52283.35 88888.00 2010-03-30 11:27:04.403 089 18301.87 67.01 52283.45 88888.00 2010-03-30 11:27:04.903 089 18301.86 66.88 52283.47 88888.00 2010-03-30 11:27:05.403 089 18301.81 66.88 52283.51 88888.00 2010-03-30 11:27:05.903 089 18301.75 66.95 52283.56 88888.00 2010-03-30 11:27:06.403 089 18301.81 66.98 52283.65 88888.00 2010-03-30 11:27:06.903 089 18301.86 66.89 52283.66 88888.00 2010-03-30 11:27:07.403 089 18301.86 66.90 52283.67 88888.00 2010-03-30 11:27:07.903 089 18301.97 66.87 52283.58 88888.00 2010-03-30 11:27:08.403 089 18301.95 66.90 52283.41 88888.00 2010-03-30 11:27:08.903 089 18301.81 66.97 52283.47 88888.00 2010-03-30 11:27:09.403 089 18301.79 67.00 52283.54 88888.00 2010-03-30 11:27:09.903 089 18301.69 67.07 52283.26 88888.00 2010-03-30 11:27:10.403 089 18301.72 67.14 52283.18 88888.00 2010-03-30 11:27:10.903 089 18301.61 67.16 52283.39 88888.00 2010-03-30 11:27:11.403 089 18301.63 67.17 52283.55 88888.00 2010-03-30 11:27:11.903 089 18301.66 67.28 52283.56 88888.00 2010-03-30 11:27:12.403 089 18301.75 67.23 52283.52 88888.00 2010-03-30 11:27:12.903 089 18301.76 67.17 52283.55 88888.00 2010-03-30 11:27:13.403 089 18301.88 67.15 52283.56 88888.00 2010-03-30 11:27:13.903 089 18301.75 67.18 52283.55 88888.00 2010-03-30 11:27:14.403 089 18301.69 67.10 52283.51 88888.00 2010-03-30 11:27:14.903 089 18301.85 67.11 52283.43 88888.00 2010-03-30 11:27:15.403 089 18302.00 67.10 52283.33 88888.00 2010-03-30 11:27:15.903 089 18302.08 67.15 52283.29 88888.00 2010-03-30 11:27:16.403 089 18301.87 67.13 52283.43 88888.00 2010-03-30 11:27:16.903 089 18301.97 67.09 52283.51 88888.00 2010-03-30 11:27:17.403 089 18301.76 67.07 52283.59 88888.00 2010-03-30 11:27:17.903 089 18301.73 67.07 52283.64 88888.00 2010-03-30 11:27:18.403 089 18301.75 67.07 52283.50 88888.00 2010-03-30 11:27:18.903 089 18301.70 67.00 52283.43 88888.00 2010-03-30 11:27:19.403 089 18301.63 66.98 52283.42 88888.00 2010-03-30 11:27:19.903 089 18301.83 66.95 52283.34 88888.00 2010-03-30 11:27:20.403 089 18301.95 66.96 52283.24 88888.00 2010-03-30 11:27:20.903 089 18302.05 66.96 52283.39 88888.00 2010-03-30 11:27:21.403 089 18301.91 66.94 52283.35 88888.00 2010-03-30 11:27:21.903 089 18301.88 67.06 52283.41 88888.00 2010-03-30 11:27:22.403 089 18301.85 67.03 52283.31 88888.00 2010-03-30 11:27:22.903 089 18301.91 66.99 52283.43 88888.00 2010-03-30 11:27:23.403 089 18301.86 67.03 52283.48 88888.00 2010-03-30 11:27:23.903 089 18301.83 67.05 52283.51 88888.00 2010-03-30 11:27:24.403 089 18301.72 67.03 52283.39 88888.00 2010-03-30 11:27:24.903 089 18301.77 67.03 52283.42 88888.00 2010-03-30 11:27:25.403 089 18301.69 67.03 52283.46 88888.00 2010-03-30 11:27:25.903 089 18301.68 67.06 52283.47 88888.00 2010-03-30 11:27:26.403 089 18301.74 67.05 52283.36 88888.00 2010-03-30 11:27:26.903 089 18301.96 67.09 52283.43 88888.00 2010-03-30 11:27:27.403 089 18302.01 67.08 52283.53 88888.00 2010-03-30 11:27:27.903 089 18301.91 67.14 52283.51 88888.00 2010-03-30 11:27:28.403 089 18301.80 67.16 52283.44 88888.00 2010-03-30 11:27:28.903 089 18301.78 67.16 52283.39 88888.00 2010-03-30 11:27:29.403 089 18301.80 67.10 52283.47 88888.00 2010-03-30 11:27:29.903 089 18301.85 67.07 52283.41 88888.00 2010-03-30 11:27:30.403 089 18301.86 67.11 52283.29 88888.00 2010-03-30 11:27:30.903 089 18301.84 67.07 52283.42 88888.00 2010-03-30 11:27:31.403 089 18301.74 66.99 52283.46 88888.00 2010-03-30 11:27:31.903 089 18301.77 67.03 52283.48 88888.00 2010-03-30 11:27:32.403 089 18301.77 67.11 52283.56 88888.00 2010-03-30 11:27:32.903 089 18301.80 67.11 52283.53 88888.00 2010-03-30 11:27:33.403 089 18301.78 67.06 52283.55 88888.00 2010-03-30 11:27:33.903 089 18301.77 67.03 52283.58 88888.00 2010-03-30 11:27:34.403 089 18301.83 66.90 52283.55 88888.00 2010-03-30 11:27:34.903 089 18301.80 66.91 52283.52 88888.00 2010-03-30 11:27:35.403 089 18301.72 67.10 52283.61 88888.00 2010-03-30 11:27:35.903 089 18301.64 67.12 52283.54 88888.00 2010-03-30 11:27:36.403 089 18301.64 67.10 52283.40 88888.00 2010-03-30 11:27:36.903 089 18301.79 67.14 52283.43 88888.00 2010-03-30 11:27:37.403 089 18301.90 67.15 52283.55 88888.00 2010-03-30 11:27:37.903 089 18301.76 67.13 52283.57 88888.00 2010-03-30 11:27:38.403 089 18301.76 67.18 52283.57 88888.00 2010-03-30 11:27:38.903 089 18301.74 67.22 52283.64 88888.00 2010-03-30 11:27:39.403 089 18301.61 67.16 52283.52 88888.00 2010-03-30 11:27:39.903 089 18301.63 67.12 52283.51 88888.00 2010-03-30 11:27:40.403 089 18301.66 67.18 52283.53 88888.00 2010-03-30 11:27:40.903 089 18301.58 67.14 52283.63 88888.00 2010-03-30 11:27:41.403 089 18301.76 67.12 52283.59 88888.00 2010-03-30 11:27:41.903 089 18301.64 67.18 52283.56 88888.00 2010-03-30 11:27:42.403 089 18301.52 67.18 52283.50 88888.00 2010-03-30 11:27:42.903 089 18301.59 67.16 52283.46 88888.00 2010-03-30 11:27:43.403 089 18301.57 67.16 52283.59 88888.00 2010-03-30 11:27:43.903 089 18301.63 67.24 52283.65 88888.00 2010-03-30 11:27:44.403 089 18301.65 67.30 52283.66 88888.00 2010-03-30 11:27:44.903 089 18301.67 67.28 52283.69 88888.00 2010-03-30 11:27:45.403 089 18301.66 67.28 52283.68 88888.00 2010-03-30 11:27:45.903 089 18301.55 67.31 52283.67 88888.00 2010-03-30 11:27:46.403 089 18301.50 67.31 52283.64 88888.00 2010-03-30 11:27:46.903 089 18301.47 67.33 52283.69 88888.00 2010-03-30 11:27:47.403 089 18301.51 67.37 52283.56 88888.00 2010-03-30 11:27:47.903 089 18301.61 67.28 52283.45 88888.00 2010-03-30 11:27:48.403 089 18301.61 67.20 52283.57 88888.00 2010-03-30 11:27:48.903 089 18301.51 67.21 52283.58 88888.00 2010-03-30 11:27:49.403 089 18301.53 67.21 52283.59 88888.00 2010-03-30 11:27:49.903 089 18301.61 67.23 52283.62 88888.00 2010-03-30 11:27:50.403 089 18301.52 67.18 52283.71 88888.00 2010-03-30 11:27:50.903 089 18301.51 67.08 52283.68 88888.00 2010-03-30 11:27:51.403 089 18301.55 67.15 52283.61 88888.00 2010-03-30 11:27:51.903 089 18301.58 67.15 52283.46 88888.00 2010-03-30 11:27:52.403 089 18301.56 67.11 52283.40 88888.00 2010-03-30 11:27:52.903 089 18301.57 67.12 52283.55 88888.00 2010-03-30 11:27:53.403 089 18301.63 67.15 52283.74 88888.00 2010-03-30 11:27:53.903 089 18301.50 67.14 52283.67 88888.00 2010-03-30 11:27:54.403 089 18301.41 67.18 52283.56 88888.00 2010-03-30 11:27:54.903 089 18301.42 67.26 52283.59 88888.00 2010-03-30 11:27:55.403 089 18301.47 67.28 52283.61 88888.00 2010-03-30 11:27:55.903 089 18301.46 67.29 52283.53 88888.00 2010-03-30 11:27:56.403 089 18301.46 67.24 52283.55 88888.00 2010-03-30 11:27:56.903 089 18301.47 67.23 52283.43 88888.00 2010-03-30 11:27:57.403 089 18301.44 67.10 52283.43 88888.00 2010-03-30 11:27:57.903 089 18301.48 67.04 52283.31 88888.00 2010-03-30 11:27:58.403 089 18301.42 67.11 52283.40 88888.00 2010-03-30 11:27:58.903 089 18301.59 67.19 52283.46 88888.00 2010-03-30 11:27:59.403 089 18301.56 67.13 52283.40 88888.00 2010-03-30 11:27:59.903 089 18301.54 67.14 52283.56 88888.00 2010-03-30 11:28:00.403 089 18301.52 67.17 52283.53 88888.00 2010-03-30 11:28:00.903 089 18301.56 67.17 52283.40 88888.00 2010-03-30 11:28:01.403 089 18301.63 67.15 52283.39 88888.00 2010-03-30 11:28:01.903 089 18301.63 67.14 52283.39 88888.00 2010-03-30 11:28:02.403 089 18301.58 67.17 52283.24 88888.00 2010-03-30 11:28:02.903 089 18301.56 67.23 52283.20 88888.00 2010-03-30 11:28:03.403 089 18301.66 67.22 52283.41 88888.00 2010-03-30 11:28:03.903 089 18301.69 67.16 52283.61 88888.00 2010-03-30 11:28:04.403 089 18301.68 67.18 52283.61 88888.00 2010-03-30 11:28:04.903 089 18301.61 67.18 52283.57 88888.00 2010-03-30 11:28:05.403 089 18301.65 67.14 52283.47 88888.00 2010-03-30 11:28:05.903 089 18301.54 67.15 52283.53 88888.00 2010-03-30 11:28:06.403 089 18301.64 67.16 52283.44 88888.00 2010-03-30 11:28:06.903 089 18301.58 67.19 52283.47 88888.00 2010-03-30 11:28:07.403 089 18301.59 67.20 52283.42 88888.00 2010-03-30 11:28:07.903 089 18301.47 67.20 52283.36 88888.00 2010-03-30 11:28:08.403 089 18301.42 67.11 52283.55 88888.00 2010-03-30 11:28:08.903 089 18301.24 67.13 52283.62 88888.00 2010-03-30 11:28:09.403 089 18301.25 67.12 52283.56 88888.00 2010-03-30 11:28:09.903 089 18301.32 67.11 52283.63 88888.00 2010-03-30 11:28:10.403 089 18301.41 67.05 52283.68 88888.00 2010-03-30 11:28:10.903 089 18301.35 67.08 52283.63 88888.00 2010-03-30 11:28:11.403 089 18301.29 67.07 52283.44 88888.00 2010-03-30 11:28:11.903 089 18301.33 66.97 52283.42 88888.00 2010-03-30 11:28:12.403 089 18301.44 66.97 52283.32 88888.00 2010-03-30 11:28:12.903 089 18301.41 67.09 52283.29 88888.00 2010-03-30 11:28:13.403 089 18301.43 67.13 52283.41 88888.00 2010-03-30 11:28:13.903 089 18301.36 67.11 52283.53 88888.00 2010-03-30 11:28:14.403 089 18301.33 67.06 52283.50 88888.00 2010-03-30 11:28:14.903 089 18301.31 67.08 52283.38 88888.00 2010-03-30 11:28:15.403 089 18301.26 67.16 52283.50 88888.00 2010-03-30 11:28:15.903 089 18301.18 67.20 52283.66 88888.00 2010-03-30 11:28:16.403 089 18301.25 67.20 52283.64 88888.00 2010-03-30 11:28:16.903 089 18301.24 67.15 52283.69 88888.00 2010-03-30 11:28:17.403 089 18301.21 67.09 52283.57 88888.00 2010-03-30 11:28:17.903 089 18301.25 67.10 52283.54 88888.00 2010-03-30 11:28:18.403 089 18301.29 67.15 52283.56 88888.00 2010-03-30 11:28:18.903 089 18301.25 67.10 52283.65 88888.00 2010-03-30 11:28:19.403 089 18301.28 67.06 52283.64 88888.00 2010-03-30 11:28:19.903 089 18301.28 67.07 52283.62 88888.00 2010-03-30 11:28:20.403 089 18301.26 67.19 52283.59 88888.00 2010-03-30 11:28:20.903 089 18301.24 67.11 52283.74 88888.00 2010-03-30 11:28:21.403 089 18301.23 67.02 52283.80 88888.00 2010-03-30 11:28:21.903 089 18301.23 67.06 52283.74 88888.00 2010-03-30 11:28:22.403 089 18301.07 67.05 52283.69 88888.00 2010-03-30 11:28:22.903 089 18300.98 67.11 52283.69 88888.00 2010-03-30 11:28:23.403 089 18300.99 67.19 52283.69 88888.00 2010-03-30 11:28:23.903 089 18300.99 67.05 52283.62 88888.00 2010-03-30 11:28:24.403 089 18301.08 67.07 52283.68 88888.00 2010-03-30 11:28:24.903 089 18301.02 67.10 52283.79 88888.00 2010-03-30 11:28:25.403 089 18300.96 67.07 52283.74 88888.00 2010-03-30 11:28:25.903 089 18300.94 67.07 52283.77 88888.00 2010-03-30 11:28:26.403 089 18301.01 67.14 52283.76 88888.00 2010-03-30 11:28:26.903 089 18300.99 67.14 52283.80 88888.00 2010-03-30 11:28:27.403 089 18300.94 67.10 52283.80 88888.00 2010-03-30 11:28:27.903 089 18300.96 67.14 52283.75 88888.00 2010-03-30 11:28:28.403 089 18300.97 67.11 52283.82 88888.00 2010-03-30 11:28:28.903 089 18300.91 67.15 52283.84 88888.00 2010-03-30 11:28:29.403 089 18300.77 67.15 52283.73 88888.00 2010-03-30 11:28:29.903 089 18300.71 67.08 52283.74 88888.00 2010-03-30 11:28:30.403 089 18300.79 67.10 52283.74 88888.00 2010-03-30 11:28:30.903 089 18300.91 67.11 52283.73 88888.00 2010-03-30 11:28:31.403 089 18300.85 67.25 52283.68 88888.00 2010-03-30 11:28:31.903 089 18300.86 67.23 52283.61 88888.00 2010-03-30 11:28:32.403 089 18300.86 67.26 52283.56 88888.00 2010-03-30 11:28:32.903 089 18300.83 67.26 52283.55 88888.00 2010-03-30 11:28:33.403 089 18300.89 67.19 52283.61 88888.00 2010-03-30 11:28:33.903 089 18300.71 67.19 52283.59 88888.00 2010-03-30 11:28:34.403 089 18300.76 67.25 52283.61 88888.00 2010-03-30 11:28:34.903 089 18300.68 67.29 52283.56 88888.00 2010-03-30 11:28:35.403 089 18300.65 67.33 52283.56 88888.00 2010-03-30 11:28:35.903 089 18300.75 67.32 52283.63 88888.00 2010-03-30 11:28:36.403 089 18300.67 67.29 52283.65 88888.00 2010-03-30 11:28:36.903 089 18300.63 67.25 52283.74 88888.00 2010-03-30 11:28:37.403 089 18300.66 67.23 52283.68 88888.00 2010-03-30 11:28:37.903 089 18300.65 67.32 52283.67 88888.00 2010-03-30 11:28:38.403 089 18300.65 67.29 52283.68 88888.00 2010-03-30 11:28:38.903 089 18300.55 67.25 52283.61 88888.00 2010-03-30 11:28:39.403 089 18300.67 67.20 52283.58 88888.00 2010-03-30 11:28:39.903 089 18300.78 67.23 52283.59 88888.00 2010-03-30 11:28:40.403 089 18300.78 67.29 52283.65 88888.00 2010-03-30 11:28:40.903 089 18300.70 67.28 52283.59 88888.00 2010-03-30 11:28:41.403 089 18300.72 67.19 52283.66 88888.00 2010-03-30 11:28:41.903 089 18300.76 67.30 52283.75 88888.00 2010-03-30 11:28:42.403 089 18300.75 67.32 52283.71 88888.00 2010-03-30 11:28:42.903 089 18300.67 67.28 52283.80 88888.00 2010-03-30 11:28:43.403 089 18300.65 67.22 52283.67 88888.00 2010-03-30 11:28:43.903 089 18300.68 67.11 52283.78 88888.00 2010-03-30 11:28:44.403 089 18300.70 67.09 52283.78 88888.00 2010-03-30 11:28:44.903 089 18300.71 67.10 52283.73 88888.00 2010-03-30 11:28:45.403 089 18300.76 67.05 52283.74 88888.00 2010-03-30 11:28:45.903 089 18300.79 67.04 52283.74 88888.00 2010-03-30 11:28:46.403 089 18300.78 67.09 52283.65 88888.00 2010-03-30 11:28:46.903 089 18300.70 67.13 52283.67 88888.00 2010-03-30 11:28:47.403 089 18300.74 67.16 52283.61 88888.00 2010-03-30 11:28:47.903 089 18300.75 67.17 52283.61 88888.00 2010-03-30 11:28:48.403 089 18300.66 67.11 52283.69 88888.00 2010-03-30 11:28:48.903 089 18300.68 67.04 52283.70 88888.00 2010-03-30 11:28:49.403 089 18300.75 67.07 52283.75 88888.00 2010-03-30 11:28:49.903 089 18300.69 67.10 52283.79 88888.00 2010-03-30 11:28:50.403 089 18300.83 67.12 52283.80 88888.00 2010-03-30 11:28:50.903 089 18300.81 67.06 52283.76 88888.00 2010-03-30 11:28:51.403 089 18300.81 67.02 52283.70 88888.00 2010-03-30 11:28:51.903 089 18300.75 67.08 52283.74 88888.00 2010-03-30 11:28:52.403 089 18300.75 67.14 52283.94 88888.00 2010-03-30 11:28:52.903 089 18300.77 67.15 52283.89 88888.00 2010-03-30 11:28:53.403 089 18300.78 67.21 52283.80 88888.00 2010-03-30 11:28:53.903 089 18300.76 67.23 52283.68 88888.00 2010-03-30 11:28:54.403 089 18300.68 67.23 52283.64 88888.00 2010-03-30 11:28:54.903 089 18300.64 67.17 52283.70 88888.00 2010-03-30 11:28:55.403 089 18300.63 67.13 52283.69 88888.00 2010-03-30 11:28:55.903 089 18300.64 67.09 52283.68 88888.00 2010-03-30 11:28:56.403 089 18300.60 67.15 52283.68 88888.00 2010-03-30 11:28:56.903 089 18300.60 67.14 52283.68 88888.00 2010-03-30 11:28:57.403 089 18300.53 67.13 52283.71 88888.00 2010-03-30 11:28:57.903 089 18300.46 67.16 52283.71 88888.00 2010-03-30 11:28:58.403 089 18300.43 67.18 52283.77 88888.00 2010-03-30 11:28:58.903 089 18300.43 67.21 52283.82 88888.00 2010-03-30 11:28:59.403 089 18300.42 67.20 52283.89 88888.00 2010-03-30 11:28:59.903 089 18300.45 67.21 52283.84 88888.00 2010-03-30 11:29:00.403 089 18300.45 67.25 52283.73 88888.00 2010-03-30 11:29:00.903 089 18300.43 67.30 52283.68 88888.00 2010-03-30 11:29:01.403 089 18300.47 67.26 52283.66 88888.00 2010-03-30 11:29:01.903 089 18300.49 67.19 52283.56 88888.00 2010-03-30 11:29:02.403 089 18300.50 67.15 52283.65 88888.00 2010-03-30 11:29:02.903 089 18300.38 67.18 52283.61 88888.00 2010-03-30 11:29:03.403 089 18300.42 67.24 52283.56 88888.00 2010-03-30 11:29:03.903 089 18300.47 67.30 52283.66 88888.00 2010-03-30 11:29:04.403 089 18300.49 67.33 52283.65 88888.00 2010-03-30 11:29:04.903 089 18300.40 67.30 52283.75 88888.00 2010-03-30 11:29:05.403 089 18300.38 67.22 52283.81 88888.00 2010-03-30 11:29:05.903 089 18300.29 67.15 52283.82 88888.00 2010-03-30 11:29:06.403 089 18300.22 67.12 52283.70 88888.00 2010-03-30 11:29:06.903 089 18300.27 67.09 52283.66 88888.00 2010-03-30 11:29:07.403 089 18300.43 67.13 52283.69 88888.00 2010-03-30 11:29:07.903 089 18300.60 67.18 52283.78 88888.00 2010-03-30 11:29:08.403 089 18300.63 67.19 52283.71 88888.00 2010-03-30 11:29:08.903 089 18300.54 67.24 52283.54 88888.00 2010-03-30 11:29:09.403 089 18300.49 67.29 52283.51 88888.00 2010-03-30 11:29:09.903 089 18300.43 67.37 52283.50 88888.00 2010-03-30 11:29:10.403 089 18300.42 67.35 52283.68 88888.00 2010-03-30 11:29:10.903 089 18300.36 67.35 52283.85 88888.00 2010-03-30 11:29:11.403 089 18300.46 67.36 52283.67 88888.00 2010-03-30 11:29:11.903 089 18300.52 67.31 52283.67 88888.00 2010-03-30 11:29:12.403 089 18300.57 67.29 52283.82 88888.00 2010-03-30 11:29:12.903 089 18300.59 67.29 52283.70 88888.00 2010-03-30 11:29:13.403 089 18300.60 67.34 52283.75 88888.00 2010-03-30 11:29:13.903 089 18300.56 67.31 52283.65 88888.00 2010-03-30 11:29:14.403 089 18300.54 67.32 52283.56 88888.00 2010-03-30 11:29:14.903 089 18300.58 67.38 52283.63 88888.00 2010-03-30 11:29:15.403 089 18300.59 67.35 52283.68 88888.00 2010-03-30 11:29:15.903 089 18300.64 67.36 52283.65 88888.00 2010-03-30 11:29:16.403 089 18300.65 67.28 52283.50 88888.00 2010-03-30 11:29:16.903 089 18300.57 67.33 52283.47 88888.00 2010-03-30 11:29:17.403 089 18300.59 67.37 52283.39 88888.00 2010-03-30 11:29:17.903 089 18300.72 67.38 52283.41 88888.00 2010-03-30 11:29:18.403 089 18300.67 67.39 52283.52 88888.00 2010-03-30 11:29:18.903 089 18300.65 67.38 52283.54 88888.00 2010-03-30 11:29:19.403 089 18300.80 67.42 52283.63 88888.00 2010-03-30 11:29:19.903 089 18300.81 67.42 52283.62 88888.00 2010-03-30 11:29:20.403 089 18300.81 67.46 52283.44 88888.00 2010-03-30 11:29:20.903 089 18300.72 67.42 52283.52 88888.00 2010-03-30 11:29:21.403 089 18300.70 67.32 52283.66 88888.00 2010-03-30 11:29:21.903 089 18300.74 67.30 52283.61 88888.00 2010-03-30 11:29:22.403 089 18300.82 67.34 52283.57 88888.00 2010-03-30 11:29:22.903 089 18300.86 67.40 52283.50 88888.00 2010-03-30 11:29:23.403 089 18300.75 67.38 52283.64 88888.00 2010-03-30 11:29:23.903 089 18300.70 67.40 52283.66 88888.00 2010-03-30 11:29:24.403 089 18300.68 67.31 52283.69 88888.00 2010-03-30 11:29:24.903 089 18300.68 67.31 52283.81 88888.00 2010-03-30 11:29:25.403 089 18300.76 67.34 52283.76 88888.00 2010-03-30 11:29:25.903 089 18300.82 67.46 52283.76 88888.00 2010-03-30 11:29:26.403 089 18300.83 67.49 52283.70 88888.00 2010-03-30 11:29:26.903 089 18300.85 67.40 52283.71 88888.00 2010-03-30 11:29:27.403 089 18300.78 67.41 52283.77 88888.00 2010-03-30 11:29:27.903 089 18300.74 67.34 52283.73 88888.00 2010-03-30 11:29:28.403 089 18300.78 67.37 52283.76 88888.00 2010-03-30 11:29:28.903 089 18300.82 67.38 52283.69 88888.00 2010-03-30 11:29:29.403 089 18300.78 67.31 52283.70 88888.00 2010-03-30 11:29:29.903 089 18300.87 67.34 52283.75 88888.00 2010-03-30 11:29:30.403 089 18300.81 67.38 52283.69 88888.00 2010-03-30 11:29:30.903 089 18300.72 67.34 52283.63 88888.00 2010-03-30 11:29:31.403 089 18300.75 67.36 52283.59 88888.00 2010-03-30 11:29:31.903 089 18300.85 67.40 52283.61 88888.00 2010-03-30 11:29:32.403 089 18300.87 67.36 52283.57 88888.00 2010-03-30 11:29:32.903 089 18300.83 67.35 52283.66 88888.00 2010-03-30 11:29:33.403 089 18300.75 67.34 52283.66 88888.00 2010-03-30 11:29:33.903 089 18300.76 67.37 52283.62 88888.00 2010-03-30 11:29:34.403 089 18300.64 67.39 52283.69 88888.00 2010-03-30 11:29:34.903 089 18300.47 67.45 52283.67 88888.00 2010-03-30 11:29:35.403 089 18300.53 67.44 52283.69 88888.00 2010-03-30 11:29:35.903 089 18300.54 67.42 52283.67 88888.00 2010-03-30 11:29:36.403 089 18300.49 67.37 52283.70 88888.00 2010-03-30 11:29:36.903 089 18300.42 67.36 52283.68 88888.00 2010-03-30 11:29:37.403 089 18300.46 67.40 52283.69 88888.00 2010-03-30 11:29:37.903 089 18300.49 67.39 52283.80 88888.00 2010-03-30 11:29:38.403 089 18300.53 67.38 52283.82 88888.00 2010-03-30 11:29:38.903 089 18300.60 67.43 52283.76 88888.00 2010-03-30 11:29:39.403 089 18300.55 67.43 52283.69 88888.00 2010-03-30 11:29:39.903 089 18300.49 67.46 52283.74 88888.00 2010-03-30 11:29:40.403 089 18300.61 67.43 52283.74 88888.00 2010-03-30 11:29:40.903 089 18300.60 67.45 52283.64 88888.00 2010-03-30 11:29:41.403 089 18300.52 67.49 52283.63 88888.00 2010-03-30 11:29:41.903 089 18300.49 67.41 52283.64 88888.00 2010-03-30 11:29:42.403 089 18300.54 67.39 52283.68 88888.00 2010-03-30 11:29:42.903 089 18300.58 67.41 52283.53 88888.00 2010-03-30 11:29:43.403 089 18300.67 67.45 52283.42 88888.00 2010-03-30 11:29:43.903 089 18300.55 67.48 52283.52 88888.00 2010-03-30 11:29:44.403 089 18300.48 67.41 52283.55 88888.00 2010-03-30 11:29:44.903 089 18300.54 67.34 52283.52 88888.00 2010-03-30 11:29:45.403 089 18300.56 67.42 52283.39 88888.00 2010-03-30 11:29:45.903 089 18300.52 67.37 52283.39 88888.00 2010-03-30 11:29:46.403 089 18300.58 67.31 52283.52 88888.00 2010-03-30 11:29:46.903 089 18300.68 67.32 52283.61 88888.00 2010-03-30 11:29:47.403 089 18300.52 67.28 52283.55 88888.00 2010-03-30 11:29:47.903 089 18300.54 67.34 52283.36 88888.00 2010-03-30 11:29:48.403 089 18300.53 67.29 52283.42 88888.00 2010-03-30 11:29:48.903 089 18300.61 67.31 52283.50 88888.00 2010-03-30 11:29:49.403 089 18300.58 67.34 52283.59 88888.00 2010-03-30 11:29:49.903 089 18300.59 67.40 52283.58 88888.00 2010-03-30 11:29:50.403 089 18300.67 67.35 52283.64 88888.00 2010-03-30 11:29:50.903 089 18300.64 67.42 52283.47 88888.00 2010-03-30 11:29:51.403 089 18300.67 67.47 52283.42 88888.00 2010-03-30 11:29:51.903 089 18300.71 67.54 52283.47 88888.00 2010-03-30 11:29:52.403 089 18300.75 67.54 52283.42 88888.00 2010-03-30 11:29:52.903 089 18300.71 67.55 52283.35 88888.00 2010-03-30 11:29:53.403 089 18300.70 67.54 52283.33 88888.00 2010-03-30 11:29:53.903 089 18300.76 67.62 52283.38 88888.00 2010-03-30 11:29:54.403 089 18300.74 67.53 52283.40 88888.00 2010-03-30 11:29:54.903 089 18300.75 67.48 52283.38 88888.00 2010-03-30 11:29:55.403 089 18300.86 67.48 52283.41 88888.00 2010-03-30 11:29:55.903 089 18300.82 67.52 52283.39 88888.00 2010-03-30 11:29:56.403 089 18300.97 67.50 52283.44 88888.00 2010-03-30 11:29:56.903 089 18301.00 67.43 52283.39 88888.00 2010-03-30 11:29:57.403 089 18300.94 67.41 52283.34 88888.00 2010-03-30 11:29:57.903 089 18300.90 67.36 52283.36 88888.00 2010-03-30 11:29:58.403 089 18300.90 67.48 52283.24 88888.00 2010-03-30 11:29:58.903 089 18300.90 67.50 52283.36 88888.00 2010-03-30 11:29:59.403 089 18300.85 67.51 52283.39 88888.00 2010-03-30 11:29:59.903 089 18300.92 67.56 52283.43 88888.00 2010-03-30 11:30:00.403 089 18300.99 67.57 52283.35 88888.00 2010-03-30 11:30:00.903 089 18301.03 67.59 52283.22 88888.00 2010-03-30 11:30:01.403 089 18301.21 67.61 52283.38 88888.00 2010-03-30 11:30:01.903 089 18301.23 67.53 52283.46 88888.00 2010-03-30 11:30:02.403 089 18301.21 67.43 52283.39 88888.00 2010-03-30 11:30:02.903 089 18301.11 67.53 52283.31 88888.00 2010-03-30 11:30:03.403 089 18301.21 67.57 52283.42 88888.00 2010-03-30 11:30:03.903 089 18301.19 67.55 52283.56 88888.00 2010-03-30 11:30:04.403 089 18301.25 67.63 52283.55 88888.00 2010-03-30 11:30:04.903 089 18301.28 67.65 52283.54 88888.00 2010-03-30 11:30:05.403 089 18301.28 67.51 52283.55 88888.00 2010-03-30 11:30:05.903 089 18301.31 67.53 52283.57 88888.00 2010-03-30 11:30:06.403 089 18301.28 67.58 52283.53 88888.00 2010-03-30 11:30:06.903 089 18301.30 67.59 52283.46 88888.00 2010-03-30 11:30:07.403 089 18301.33 67.68 52283.45 88888.00 2010-03-30 11:30:07.903 089 18301.28 67.67 52283.54 88888.00 2010-03-30 11:30:08.403 089 18301.20 67.68 52283.58 88888.00 2010-03-30 11:30:08.903 089 18301.16 67.71 52283.45 88888.00 2010-03-30 11:30:09.403 089 18301.16 67.77 52283.30 88888.00 2010-03-30 11:30:09.903 089 18301.18 67.74 52283.41 88888.00 2010-03-30 11:30:10.403 089 18301.23 67.77 52283.50 88888.00 2010-03-30 11:30:10.903 089 18301.15 67.78 52283.54 88888.00 2010-03-30 11:30:11.403 089 18301.16 67.74 52283.45 88888.00 2010-03-30 11:30:11.903 089 18301.26 67.73 52283.47 88888.00 2010-03-30 11:30:12.403 089 18301.26 67.73 52283.58 88888.00 2010-03-30 11:30:12.903 089 18301.21 67.71 52283.59 88888.00 2010-03-30 11:30:13.403 089 18301.01 67.68 52283.73 88888.00 2010-03-30 11:30:13.903 089 18300.91 67.64 52283.84 88888.00 2010-03-30 11:30:14.403 089 18300.98 67.67 52283.82 88888.00 2010-03-30 11:30:14.903 089 18301.05 67.67 52283.67 88888.00 2010-03-30 11:30:15.403 089 18301.03 67.62 52283.59 88888.00 2010-03-30 11:30:15.903 089 18301.01 67.68 52283.79 88888.00 2010-03-30 11:30:16.403 089 18300.97 67.71 52283.90 88888.00 2010-03-30 11:30:16.903 089 18300.90 67.64 52283.81 88888.00 2010-03-30 11:30:17.403 089 18300.98 67.56 52283.80 88888.00 2010-03-30 11:30:17.903 089 18301.00 67.59 52283.74 88888.00 2010-03-30 11:30:18.403 089 18300.89 67.69 52283.63 88888.00 2010-03-30 11:30:18.903 089 18300.82 67.68 52283.67 88888.00 2010-03-30 11:30:19.403 089 18300.79 67.66 52283.61 88888.00 2010-03-30 11:30:19.903 089 18300.82 67.72 52283.52 88888.00 2010-03-30 11:30:20.403 089 18300.82 67.72 52283.55 88888.00 2010-03-30 11:30:20.903 089 18300.79 67.70 52283.52 88888.00 2010-03-30 11:30:21.403 089 18300.77 67.51 52283.54 88888.00 2010-03-30 11:30:21.903 089 18300.89 67.55 52283.52 88888.00 2010-03-30 11:30:22.403 089 18300.88 67.59 52283.55 88888.00 2010-03-30 11:30:22.903 089 18300.81 67.62 52283.57 88888.00 2010-03-30 11:30:23.403 089 18300.88 67.57 52283.47 88888.00 2010-03-30 11:30:23.903 089 18300.89 67.58 52283.50 88888.00 2010-03-30 11:30:24.403 089 18301.03 67.57 52283.59 88888.00 2010-03-30 11:30:24.903 089 18300.96 67.56 52283.66 88888.00 2010-03-30 11:30:25.403 089 18300.93 67.55 52283.61 88888.00 2010-03-30 11:30:25.903 089 18300.90 67.53 52283.40 88888.00 2010-03-30 11:30:26.403 089 18300.89 67.54 52283.33 88888.00 2010-03-30 11:30:26.903 089 18300.96 67.50 52283.41 88888.00 2010-03-30 11:30:27.403 089 18301.04 67.49 52283.53 88888.00 2010-03-30 11:30:27.903 089 18301.15 67.56 52283.67 88888.00 2010-03-30 11:30:28.403 089 18301.25 67.53 52283.77 88888.00 2010-03-30 11:30:28.903 089 18301.25 67.50 52283.78 88888.00 2010-03-30 11:30:29.403 089 18301.12 67.51 52283.70 88888.00 2010-03-30 11:30:29.903 089 18301.05 67.54 52283.58 88888.00 2010-03-30 11:30:30.403 089 18300.92 67.48 52283.48 88888.00 2010-03-30 11:30:30.903 089 18300.94 67.43 52283.54 88888.00 2010-03-30 11:30:31.403 089 18300.98 67.44 52283.62 88888.00 2010-03-30 11:30:31.903 089 18300.99 67.51 52283.70 88888.00 2010-03-30 11:30:32.403 089 18301.05 67.55 52283.71 88888.00 2010-03-30 11:30:32.903 089 18301.24 67.56 52283.63 88888.00 2010-03-30 11:30:33.403 089 18301.26 67.62 52283.65 88888.00 2010-03-30 11:30:33.903 089 18301.24 67.65 52283.61 88888.00 2010-03-30 11:30:34.403 089 18301.23 67.67 52283.45 88888.00 2010-03-30 11:30:34.903 089 18301.25 67.72 52283.55 88888.00 2010-03-30 11:30:35.403 089 18301.31 67.71 52283.66 88888.00 2010-03-30 11:30:35.903 089 18301.29 67.70 52283.64 88888.00 2010-03-30 11:30:36.403 089 18301.19 67.67 52283.52 88888.00 2010-03-30 11:30:36.903 089 18301.25 67.62 52283.50 88888.00 2010-03-30 11:30:37.403 089 18301.29 67.67 52283.55 88888.00 2010-03-30 11:30:37.903 089 18301.12 67.73 52283.56 88888.00 2010-03-30 11:30:38.403 089 18301.25 67.73 52283.55 88888.00 2010-03-30 11:30:38.903 089 18301.24 67.72 52283.46 88888.00 2010-03-30 11:30:39.403 089 18301.31 67.71 52283.48 88888.00 2010-03-30 11:30:39.903 089 18301.32 67.64 52283.70 88888.00 2010-03-30 11:30:40.403 089 18301.32 67.64 52283.86 88888.00 2010-03-30 11:30:40.903 089 18301.33 67.68 52283.79 88888.00 2010-03-30 11:30:41.403 089 18301.28 67.65 52283.70 88888.00 2010-03-30 11:30:41.903 089 18301.31 67.66 52283.58 88888.00 2010-03-30 11:30:42.403 089 18301.25 67.72 52283.63 88888.00 2010-03-30 11:30:42.903 089 18301.24 67.68 52283.63 88888.00 2010-03-30 11:30:43.403 089 18301.28 67.63 52283.59 88888.00 2010-03-30 11:30:43.903 089 18301.30 67.62 52283.61 88888.00 2010-03-30 11:30:44.403 089 18301.28 67.65 52283.55 88888.00 2010-03-30 11:30:44.903 089 18301.30 67.55 52283.56 88888.00 2010-03-30 11:30:45.403 089 18301.30 67.56 52283.63 88888.00 2010-03-30 11:30:45.903 089 18301.24 67.62 52283.62 88888.00 2010-03-30 11:30:46.403 089 18301.23 67.73 52283.51 88888.00 2010-03-30 11:30:46.903 089 18301.31 67.76 52283.68 88888.00 2010-03-30 11:30:47.403 089 18301.26 67.75 52283.78 88888.00 2010-03-30 11:30:47.903 089 18301.35 67.84 52283.75 88888.00 2010-03-30 11:30:48.403 089 18301.36 67.79 52283.74 88888.00 2010-03-30 11:30:48.903 089 18301.20 67.77 52283.70 88888.00 2010-03-30 11:30:49.403 089 18301.16 67.88 52283.78 88888.00 2010-03-30 11:30:49.903 089 18301.18 67.89 52283.91 88888.00 2010-03-30 11:30:50.403 089 18301.11 67.99 52283.88 88888.00 2010-03-30 11:30:50.903 089 18301.15 67.98 52283.85 88888.00 2010-03-30 11:30:51.403 089 18301.08 68.04 52283.80 88888.00 2010-03-30 11:30:51.903 089 18301.16 68.04 52283.70 88888.00 2010-03-30 11:30:52.403 089 18301.22 68.09 52283.82 88888.00 2010-03-30 11:30:52.903 089 18301.22 68.09 52283.80 88888.00 2010-03-30 11:30:53.403 089 18301.30 68.03 52283.78 88888.00 2010-03-30 11:30:53.903 089 18301.18 68.14 52283.84 88888.00 2010-03-30 11:30:54.403 089 18301.24 68.14 52283.87 88888.00 2010-03-30 11:30:54.903 089 18301.23 68.14 52283.63 88888.00 2010-03-30 11:30:55.403 089 18301.14 68.12 52283.52 88888.00 2010-03-30 11:30:55.903 089 18301.07 68.10 52283.74 88888.00 2010-03-30 11:30:56.403 089 18301.08 68.10 52283.70 88888.00 2010-03-30 11:30:56.903 089 18301.08 68.13 52283.69 88888.00 2010-03-30 11:30:57.403 089 18301.02 68.11 52283.65 88888.00 2010-03-30 11:30:57.903 089 18300.93 68.12 52283.73 88888.00 2010-03-30 11:30:58.403 089 18300.87 68.11 52283.79 88888.00 2010-03-30 11:30:58.903 089 18300.80 68.03 52283.84 88888.00 2010-03-30 11:30:59.403 089 18300.91 67.83 52283.77 88888.00 2010-03-30 11:30:59.903 089 18300.99 67.82 52283.68 88888.00 2010-03-30 11:31:00.403 089 18301.04 67.89 52283.74 88888.00 2010-03-30 11:31:00.903 089 18301.00 67.83 52283.66 88888.00 2010-03-30 11:31:01.403 089 18300.92 67.98 52283.64 88888.00 2010-03-30 11:31:01.903 089 18300.88 68.03 52283.73 88888.00 2010-03-30 11:31:02.403 089 18300.82 68.02 52283.93 88888.00 2010-03-30 11:31:02.903 089 18300.89 68.03 52283.88 88888.00 2010-03-30 11:31:03.403 089 18300.98 68.06 52283.93 88888.00 2010-03-30 11:31:03.903 089 18301.00 68.06 52284.01 88888.00 2010-03-30 11:31:04.403 089 18300.96 68.12 52283.99 88888.00 2010-03-30 11:31:04.903 089 18301.01 68.20 52283.94 88888.00 2010-03-30 11:31:05.403 089 18300.99 68.14 52283.90 88888.00 2010-03-30 11:31:05.903 089 18300.90 68.11 52283.92 88888.00 2010-03-30 11:31:06.403 089 18300.93 68.03 52283.93 88888.00 2010-03-30 11:31:06.903 089 18301.01 68.05 52283.86 88888.00 2010-03-30 11:31:07.403 089 18301.11 68.06 52283.82 88888.00 2010-03-30 11:31:07.903 089 18300.93 68.10 52283.84 88888.00 2010-03-30 11:31:08.403 089 18300.78 68.04 52283.82 88888.00 2010-03-30 11:31:08.903 089 18300.79 68.06 52283.74 88888.00 2010-03-30 11:31:09.403 089 18300.82 68.08 52283.73 88888.00 2010-03-30 11:31:09.903 089 18300.89 68.07 52283.78 88888.00 2010-03-30 11:31:10.403 089 18300.90 68.04 52283.80 88888.00 2010-03-30 11:31:10.903 089 18300.92 68.09 52283.77 88888.00 2010-03-30 11:31:11.403 089 18300.88 68.11 52283.90 88888.00 2010-03-30 11:31:11.903 089 18300.87 68.06 52283.97 88888.00 2010-03-30 11:31:12.403 089 18300.88 68.08 52283.92 88888.00 2010-03-30 11:31:12.903 089 18300.81 68.09 52283.82 88888.00 2010-03-30 11:31:13.403 089 18300.87 68.10 52283.76 88888.00 2010-03-30 11:31:13.903 089 18300.77 68.13 52283.86 88888.00 2010-03-30 11:31:14.403 089 18300.80 68.20 52284.05 88888.00 2010-03-30 11:31:14.903 089 18300.90 68.28 52284.03 88888.00 2010-03-30 11:31:15.403 089 18300.81 68.33 52284.01 88888.00 2010-03-30 11:31:15.903 089 18300.78 68.31 52284.00 88888.00 2010-03-30 11:31:16.403 089 18300.78 68.29 52283.93 88888.00 2010-03-30 11:31:16.903 089 18300.83 68.34 52283.90 88888.00 2010-03-30 11:31:17.403 089 18300.83 68.25 52283.82 88888.00 2010-03-30 11:31:17.903 089 18300.81 68.19 52283.85 88888.00 2010-03-30 11:31:18.403 089 18300.82 68.20 52283.89 88888.00 2010-03-30 11:31:18.903 089 18300.78 68.12 52283.82 88888.00 2010-03-30 11:31:19.403 089 18300.65 68.09 52283.89 88888.00 2010-03-30 11:31:19.903 089 18300.70 68.05 52283.94 88888.00 2010-03-30 11:31:20.403 089 18300.68 68.01 52283.92 88888.00 2010-03-30 11:31:20.903 089 18300.66 68.05 52283.96 88888.00 2010-03-30 11:31:21.403 089 18300.67 68.09 52283.84 88888.00 2010-03-30 11:31:21.903 089 18300.63 68.07 52283.76 88888.00 2010-03-30 11:31:22.403 089 18300.58 68.09 52283.79 88888.00 2010-03-30 11:31:22.903 089 18300.61 68.08 52283.91 88888.00 2010-03-30 11:31:23.403 089 18300.69 68.11 52283.93 88888.00 2010-03-30 11:31:23.903 089 18300.65 68.13 52283.87 88888.00 2010-03-30 11:31:24.403 089 18300.63 68.13 52283.85 88888.00 2010-03-30 11:31:24.903 089 18300.67 68.12 52283.97 88888.00 2010-03-30 11:31:25.403 089 18300.71 68.06 52283.92 88888.00 2010-03-30 11:31:25.903 089 18300.69 68.12 52283.88 88888.00 2010-03-30 11:31:26.403 089 18300.67 68.16 52283.98 88888.00 2010-03-30 11:31:26.903 089 18300.59 68.19 52283.98 88888.00 2010-03-30 11:31:27.403 089 18300.61 68.22 52283.84 88888.00 2010-03-30 11:31:27.903 089 18300.56 68.15 52283.69 88888.00 2010-03-30 11:31:28.403 089 18300.59 68.11 52283.63 88888.00 2010-03-30 11:31:28.903 089 18300.59 68.18 52283.68 88888.00 2010-03-30 11:31:29.403 089 18300.65 68.20 52283.71 88888.00 2010-03-30 11:31:29.903 089 18300.57 68.21 52283.75 88888.00 2010-03-30 11:31:30.403 089 18300.52 68.18 52283.73 88888.00 2010-03-30 11:31:30.903 089 18300.52 68.21 52283.70 88888.00 2010-03-30 11:31:31.403 089 18300.60 68.22 52283.70 88888.00 2010-03-30 11:31:31.903 089 18300.58 68.16 52283.68 88888.00 2010-03-30 11:31:32.403 089 18300.63 68.04 52283.75 88888.00 2010-03-30 11:31:32.903 089 18300.59 68.12 52283.76 88888.00 2010-03-30 11:31:33.403 089 18300.67 68.21 52283.76 88888.00 2010-03-30 11:31:33.903 089 18300.69 68.22 52283.58 88888.00 2010-03-30 11:31:34.403 089 18300.68 68.21 52283.52 88888.00 2010-03-30 11:31:34.903 089 18300.77 68.19 52283.51 88888.00 2010-03-30 11:31:35.403 089 18300.71 68.25 52283.47 88888.00 2010-03-30 11:31:35.903 089 18300.70 68.18 52283.50 88888.00 2010-03-30 11:31:36.403 089 18300.77 68.21 52283.56 88888.00 2010-03-30 11:31:36.903 089 18300.79 68.21 52283.54 88888.00 2010-03-30 11:31:37.403 089 18300.82 68.17 52283.52 88888.00 2010-03-30 11:31:37.903 089 18300.81 68.24 52283.29 88888.00 2010-03-30 11:31:38.403 089 18300.79 68.20 52283.24 88888.00 2010-03-30 11:31:38.903 089 18300.77 68.18 52283.38 88888.00 2010-03-30 11:31:39.403 089 18300.86 68.28 52283.70 88888.00 2010-03-30 11:31:39.903 089 18300.78 68.29 52283.76 88888.00 2010-03-30 11:31:40.403 089 18300.80 68.31 52283.73 88888.00 2010-03-30 11:31:40.903 089 18300.86 68.34 52283.78 88888.00 2010-03-30 11:31:41.403 089 18300.90 68.37 52283.76 88888.00 2010-03-30 11:31:41.903 089 18300.86 68.35 52283.75 88888.00 2010-03-30 11:31:42.403 089 18300.83 68.28 52283.76 88888.00 2010-03-30 11:31:42.903 089 18300.83 68.32 52283.71 88888.00 2010-03-30 11:31:43.403 089 18300.86 68.45 52283.70 88888.00 2010-03-30 11:31:43.903 089 18300.89 68.46 52283.69 88888.00 2010-03-30 11:31:44.403 089 18300.82 68.29 52283.70 88888.00 2010-03-30 11:31:44.903 089 18300.78 68.25 52283.78 88888.00 2010-03-30 11:31:45.400 089 18300.82 68.31 52283.69 88888.00 2010-03-30 11:31:45.900 089 18300.89 68.34 52283.67 88888.00 2010-03-30 11:31:46.400 089 18300.91 68.21 52283.65 88888.00 2010-03-30 11:31:46.900 089 18300.90 68.17 52283.65 88888.00 2010-03-30 11:31:47.400 089 18300.97 68.29 52283.69 88888.00 2010-03-30 11:31:47.900 089 18300.90 68.33 52283.81 88888.00 2010-03-30 11:31:48.400 089 18300.82 68.26 52283.74 88888.00 2010-03-30 11:31:48.900 089 18300.71 68.18 52283.77 88888.00 2010-03-30 11:31:49.400 089 18300.59 68.24 52283.84 88888.00 2010-03-30 11:31:49.900 089 18300.46 68.20 52283.94 88888.00 2010-03-30 11:31:50.400 089 18300.35 68.26 52283.88 88888.00 2010-03-30 11:31:50.900 089 18300.40 68.31 52283.84 88888.00 2010-03-30 11:31:51.400 089 18300.49 68.34 52283.77 88888.00 2010-03-30 11:31:51.900 089 18300.56 68.37 52283.85 88888.00 2010-03-30 11:31:52.400 089 18300.75 68.24 52283.89 88888.00 2010-03-30 11:31:52.900 089 18300.71 68.23 52283.77 88888.00 2010-03-30 11:31:53.400 089 18300.70 68.43 52283.68 88888.00 2010-03-30 11:31:53.900 089 18300.61 68.47 52283.80 88888.00 2010-03-30 11:31:54.400 089 18300.57 68.55 52283.91 88888.00 2010-03-30 11:31:54.900 089 18300.65 68.67 52283.87 88888.00 2010-03-30 11:31:55.400 089 18300.71 68.63 52283.80 88888.00 2010-03-30 11:31:55.900 089 18300.71 68.54 52283.73 88888.00 2010-03-30 11:31:56.400 089 18300.74 68.57 52283.68 88888.00 2010-03-30 11:31:56.900 089 18300.82 68.54 52283.66 88888.00 2010-03-30 11:31:57.400 089 18300.83 68.53 52283.70 88888.00 2010-03-30 11:31:57.900 089 18300.85 68.50 52283.75 88888.00 2010-03-30 11:31:58.400 089 18300.79 68.46 52283.77 88888.00 2010-03-30 11:31:58.900 089 18300.85 68.40 52283.74 88888.00 2010-03-30 11:31:59.400 089 18300.77 68.52 52283.86 88888.00 2010-03-30 11:31:59.900 089 18300.64 68.46 52283.74 88888.00 2010-03-30 11:32:00.400 089 18300.77 68.44 52283.70 88888.00 2010-03-30 11:32:00.900 089 18300.82 68.45 52283.82 88888.00 2010-03-30 11:32:01.400 089 18300.78 68.45 52283.82 88888.00 2010-03-30 11:32:01.900 089 18300.81 68.22 52283.76 88888.00 2010-03-30 11:32:02.400 089 18300.82 68.14 52283.81 88888.00 2010-03-30 11:32:02.900 089 18300.88 68.12 52283.80 88888.00 2010-03-30 11:32:03.400 089 18300.82 68.09 52283.91 88888.00 2010-03-30 11:32:03.900 089 18300.74 68.16 52284.00 88888.00 2010-03-30 11:32:04.400 089 18300.68 68.13 52284.08 88888.00 2010-03-30 11:32:04.900 089 18300.72 68.22 52284.05 88888.00 2010-03-30 11:32:05.400 089 18300.83 68.25 52284.12 88888.00 2010-03-30 11:32:05.900 089 18300.82 68.28 52284.01 88888.00 2010-03-30 11:32:06.400 089 18300.83 68.28 52283.89 88888.00 2010-03-30 11:32:06.900 089 18300.81 68.24 52283.90 88888.00 2010-03-30 11:32:07.400 089 18300.74 68.20 52283.96 88888.00 2010-03-30 11:32:07.900 089 18300.76 68.20 52283.88 88888.00 2010-03-30 11:32:08.400 089 18300.70 68.20 52283.89 88888.00 2010-03-30 11:32:08.900 089 18300.88 68.15 52283.86 88888.00 2010-03-30 11:32:09.400 089 18300.79 68.14 52283.76 88888.00 2010-03-30 11:32:09.900 089 18300.71 68.16 52283.74 88888.00 2010-03-30 11:32:10.400 089 18300.74 68.18 52283.70 88888.00 2010-03-30 11:32:10.900 089 18300.69 68.23 52283.78 88888.00 2010-03-30 11:32:11.400 089 18300.64 68.22 52283.82 88888.00 2010-03-30 11:32:11.900 089 18300.66 68.17 52283.85 88888.00 2010-03-30 11:32:12.400 089 18300.68 68.18 52283.76 88888.00 2010-03-30 11:32:12.900 089 18300.63 68.26 52283.82 88888.00 2010-03-30 11:32:13.400 089 18300.58 68.36 52283.70 88888.00 2010-03-30 11:32:13.900 089 18300.53 68.31 52283.71 88888.00 2010-03-30 11:32:14.400 089 18300.43 68.35 52283.80 88888.00 2010-03-30 11:32:14.900 089 18300.57 68.41 52283.71 88888.00 2010-03-30 11:32:15.400 089 18300.63 68.45 52283.85 88888.00 2010-03-30 11:32:15.900 089 18300.59 68.39 52283.91 88888.00 2010-03-30 11:32:16.400 089 18300.64 68.38 52283.56 88888.00 2010-03-30 11:32:16.900 089 18300.57 68.36 52283.34 88888.00 2010-03-30 11:32:17.400 089 18300.54 68.34 52283.43 88888.00 2010-03-30 11:32:17.900 089 18300.55 68.44 52283.57 88888.00 2010-03-30 11:32:18.400 089 18300.48 68.51 52283.58 88888.00 2010-03-30 11:32:18.900 089 18300.48 68.50 52283.55 88888.00 2010-03-30 11:32:19.400 089 18300.64 68.47 52283.55 88888.00 2010-03-30 11:32:19.900 089 18300.71 68.46 52283.65 88888.00 2010-03-30 11:32:20.400 089 18300.67 68.46 52283.62 88888.00 2010-03-30 11:32:20.900 089 18300.66 68.41 52283.66 88888.00 2010-03-30 11:32:21.400 089 18300.65 68.40 52283.58 88888.00 2010-03-30 11:32:21.900 089 18300.63 68.42 52283.55 88888.00 2010-03-30 11:32:22.400 089 18300.71 68.44 52283.63 88888.00 2010-03-30 11:32:22.900 089 18300.71 68.41 52283.59 88888.00 2010-03-30 11:32:23.400 089 18300.71 68.30 52283.65 88888.00 2010-03-30 11:32:23.900 089 18300.70 68.25 52283.74 88888.00 2010-03-30 11:32:24.400 089 18300.71 68.39 52283.69 88888.00 2010-03-30 11:32:24.900 089 18300.67 68.33 52283.68 88888.00 2010-03-30 11:32:25.400 089 18300.65 68.28 52283.62 88888.00 2010-03-30 11:32:25.900 089 18300.71 68.32 52283.56 88888.00 2010-03-30 11:32:26.400 089 18300.74 68.28 52283.47 88888.00 2010-03-30 11:32:26.900 089 18300.68 68.26 52283.51 88888.00 2010-03-30 11:32:27.400 089 18300.72 68.28 52283.53 88888.00 2010-03-30 11:32:27.900 089 18300.64 68.34 52283.64 88888.00 2010-03-30 11:32:28.400 089 18300.60 68.37 52283.47 88888.00 2010-03-30 11:32:28.900 089 18300.58 68.35 52283.54 88888.00 2010-03-30 11:32:29.400 089 18300.50 68.26 52283.56 88888.00 2010-03-30 11:32:29.900 089 18300.60 68.29 52283.50 88888.00 2010-03-30 11:32:30.400 089 18300.57 68.36 52283.61 88888.00 2010-03-30 11:32:30.900 089 18300.48 68.33 52283.66 88888.00 2010-03-30 11:32:31.400 089 18300.45 68.41 52283.82 88888.00 2010-03-30 11:32:31.900 089 18300.50 68.42 52283.66 88888.00 2010-03-30 11:32:32.400 089 18300.49 68.48 52283.80 88888.00 2010-03-30 11:32:32.900 089 18300.35 68.44 52283.81 88888.00 2010-03-30 11:32:33.400 089 18300.37 68.49 52283.69 88888.00 2010-03-30 11:32:33.900 089 18300.44 68.53 52283.71 88888.00 2010-03-30 11:32:34.400 089 18300.56 68.54 52283.74 88888.00 2010-03-30 11:32:34.900 089 18300.50 68.53 52283.68 88888.00 2010-03-30 11:32:35.400 089 18300.46 68.52 52283.55 88888.00 2010-03-30 11:32:35.900 089 18300.43 68.63 52283.52 88888.00 2010-03-30 11:32:36.400 089 18300.39 68.59 52283.64 88888.00 2010-03-30 11:32:36.900 089 18300.36 68.63 52283.66 88888.00 2010-03-30 11:32:37.400 089 18300.27 68.65 52283.52 88888.00 2010-03-30 11:32:37.900 089 18300.25 68.62 52283.42 88888.00 2010-03-30 11:32:38.400 089 18300.34 68.61 52283.54 88888.00 2010-03-30 11:32:38.900 089 18300.29 68.55 52283.48 88888.00 2010-03-30 11:32:39.400 089 18300.28 68.66 52283.51 88888.00 2010-03-30 11:32:39.900 089 18300.31 68.62 52283.68 88888.00 2010-03-30 11:32:40.400 089 18300.37 68.58 52283.81 88888.00 2010-03-30 11:32:40.900 089 18300.40 68.47 52283.65 88888.00 2010-03-30 11:32:41.400 089 18300.28 68.47 52283.55 88888.00 2010-03-30 11:32:41.900 089 18300.26 68.51 52283.68 88888.00 2010-03-30 11:32:42.400 089 18300.34 68.50 52283.86 88888.00 2010-03-30 11:32:42.900 089 18300.47 68.57 52283.79 88888.00 2010-03-30 11:32:43.400 089 18300.40 68.58 52283.70 88888.00 2010-03-30 11:32:43.900 089 18300.28 68.53 52283.63 88888.00 2010-03-30 11:32:44.400 089 18300.26 68.51 52283.64 88888.00 2010-03-30 11:32:44.900 089 18300.17 68.52 52283.68 88888.00 2010-03-30 11:32:45.400 089 18300.34 68.55 52283.79 88888.00 2010-03-30 11:32:45.900 089 18300.40 68.53 52283.52 88888.00 2010-03-30 11:32:46.400 089 18300.22 68.47 52283.21 88888.00 2010-03-30 11:32:46.900 089 18300.14 68.48 52283.21 88888.00 2010-03-30 11:32:47.400 089 18300.23 68.52 52283.51 88888.00 2010-03-30 11:32:47.900 089 18300.17 68.55 52283.51 88888.00 2010-03-30 11:32:48.400 089 18300.07 68.68 52283.35 88888.00 2010-03-30 11:32:48.900 089 18300.07 68.77 52283.46 88888.00 2010-03-30 11:32:49.400 089 18300.24 68.71 52283.45 88888.00 2010-03-30 11:32:49.900 089 18300.15 68.69 52283.38 88888.00 2010-03-30 11:32:50.400 089 18300.16 68.61 52283.40 88888.00 2010-03-30 11:32:50.900 089 18300.03 68.63 52283.43 88888.00 2010-03-30 11:32:51.400 089 18300.09 68.69 52283.39 88888.00 2010-03-30 11:32:51.900 089 18300.12 68.75 52283.56 88888.00 2010-03-30 11:32:52.400 089 18300.13 68.72 52283.52 88888.00 2010-03-30 11:32:52.900 089 18300.05 68.72 52283.50 88888.00 2010-03-30 11:32:53.400 089 18300.10 68.72 52283.51 88888.00 2010-03-30 11:32:53.900 089 18300.13 68.65 52283.54 88888.00 2010-03-30 11:32:54.400 089 18300.12 68.66 52283.56 88888.00 2010-03-30 11:32:54.900 089 18300.15 68.72 52283.51 88888.00 2010-03-30 11:32:55.400 089 18300.17 68.72 52283.44 88888.00 2010-03-30 11:32:55.900 089 18300.17 68.71 52283.46 88888.00 2010-03-30 11:32:56.400 089 18300.11 68.84 52283.53 88888.00 2010-03-30 11:32:56.900 089 18300.17 68.83 52283.54 88888.00 2010-03-30 11:32:57.400 089 18300.20 68.85 52283.55 88888.00 2010-03-30 11:32:57.900 089 18300.20 68.82 52283.64 88888.00 2010-03-30 11:32:58.400 089 18300.05 68.84 52283.73 88888.00 2010-03-30 11:32:58.900 089 18300.11 68.90 52283.77 88888.00 2010-03-30 11:32:59.400 089 18300.18 68.90 52283.75 88888.00 2010-03-30 11:32:59.900 089 18300.24 68.87 52283.73 88888.00 2010-03-30 11:33:00.400 089 18300.17 68.78 52283.68 88888.00 2010-03-30 11:33:00.900 089 18300.12 68.77 52283.67 88888.00 2010-03-30 11:33:01.400 089 18300.12 68.73 52283.73 88888.00 2010-03-30 11:33:01.900 089 18300.11 68.78 52283.67 88888.00 2010-03-30 11:33:02.400 089 18300.10 68.80 52283.67 88888.00 2010-03-30 11:33:02.900 089 18300.07 68.83 52283.47 88888.00 2010-03-30 11:33:03.400 089 18300.05 68.77 52283.50 88888.00 2010-03-30 11:33:03.900 089 18300.01 68.83 52283.48 88888.00 2010-03-30 11:33:04.400 089 18300.06 68.79 52283.55 88888.00 2010-03-30 11:33:04.900 089 18300.06 68.72 52283.55 88888.00 2010-03-30 11:33:05.400 089 18300.03 68.71 52283.46 88888.00 2010-03-30 11:33:05.900 089 18300.03 68.73 52283.36 88888.00 2010-03-30 11:33:06.400 089 18299.92 68.69 52283.24 88888.00 2010-03-30 11:33:06.900 089 18299.88 68.67 52283.29 88888.00 2010-03-30 11:33:07.400 089 18300.02 68.71 52283.41 88888.00 2010-03-30 11:33:07.900 089 18300.07 68.68 52283.51 88888.00 2010-03-30 11:33:08.400 089 18300.04 68.72 52283.50 88888.00 2010-03-30 11:33:08.900 089 18300.01 68.76 52283.53 88888.00 2010-03-30 11:33:09.400 089 18300.00 68.71 52283.51 88888.00 2010-03-30 11:33:09.900 089 18300.09 68.70 52283.55 88888.00 2010-03-30 11:33:10.400 089 18300.14 68.73 52283.54 88888.00 2010-03-30 11:33:10.900 089 18299.98 68.74 52283.47 88888.00 2010-03-30 11:33:11.400 089 18300.10 68.80 52283.56 88888.00 2010-03-30 11:33:11.900 089 18300.16 68.76 52283.52 88888.00 2010-03-30 11:33:12.400 089 18300.17 68.65 52283.52 88888.00 2010-03-30 11:33:12.900 089 18300.16 68.63 52283.50 88888.00 2010-03-30 11:33:13.400 089 18300.11 68.65 52283.42 88888.00 2010-03-30 11:33:13.900 089 18300.13 68.71 52283.52 88888.00 2010-03-30 11:33:14.400 089 18300.12 68.77 52283.51 88888.00 2010-03-30 11:33:14.900 089 18300.10 68.85 52283.51 88888.00 2010-03-30 11:33:15.400 089 18300.04 68.95 52283.62 88888.00 2010-03-30 11:33:15.900 089 18300.01 68.99 52283.68 88888.00 2010-03-30 11:33:16.400 089 18300.02 69.03 52283.73 88888.00 2010-03-30 11:33:16.900 089 18299.98 68.98 52283.74 88888.00 2010-03-30 11:33:17.400 089 18299.99 68.96 52283.68 88888.00 2010-03-30 11:33:17.900 089 18300.00 68.91 52283.61 88888.00 2010-03-30 11:33:18.400 089 18300.06 68.92 52283.58 88888.00 2010-03-30 11:33:18.900 089 18300.07 68.98 52283.65 88888.00 2010-03-30 11:33:19.400 089 18300.12 68.94 52283.68 88888.00 2010-03-30 11:33:19.900 089 18300.13 68.86 52283.65 88888.00 2010-03-30 11:33:20.400 089 18300.15 68.90 52283.70 88888.00 2010-03-30 11:33:20.900 089 18300.03 69.00 52283.76 88888.00 2010-03-30 11:33:21.400 089 18300.02 69.07 52283.74 88888.00 2010-03-30 11:33:21.900 089 18299.93 69.09 52283.78 88888.00 2010-03-30 11:33:22.400 089 18299.96 69.09 52283.74 88888.00 2010-03-30 11:33:22.900 089 18300.16 69.11 52283.59 88888.00 2010-03-30 11:33:23.400 089 18300.11 69.17 52283.65 88888.00 2010-03-30 11:33:23.900 089 18299.98 69.19 52283.66 88888.00 2010-03-30 11:33:24.400 089 18299.92 69.15 52283.46 88888.00 2010-03-30 11:33:24.900 089 18299.84 69.20 52283.52 88888.00 2010-03-30 11:33:25.400 089 18299.91 69.21 52283.68 88888.00 2010-03-30 11:33:25.900 089 18300.18 69.22 52283.84 88888.00 2010-03-30 11:33:26.400 089 18300.20 69.28 52283.77 88888.00 2010-03-30 11:33:26.900 089 18300.15 69.28 52283.81 88888.00 2010-03-30 11:33:27.400 089 18300.06 69.24 52283.82 88888.00 2010-03-30 11:33:27.900 089 18300.02 69.15 52283.80 88888.00 2010-03-30 11:33:28.400 089 18300.00 69.16 52283.76 88888.00 2010-03-30 11:33:28.900 089 18299.94 69.08 52283.65 88888.00 2010-03-30 11:33:29.400 089 18300.01 69.11 52283.69 88888.00 2010-03-30 11:33:29.900 089 18300.02 69.19 52283.65 88888.00 2010-03-30 11:33:30.400 089 18300.03 69.26 52283.61 88888.00 2010-03-30 11:33:30.900 089 18299.90 69.26 52283.63 88888.00 2010-03-30 11:33:31.400 089 18299.84 69.29 52283.61 88888.00 2010-03-30 11:33:31.900 089 18299.83 69.33 52283.67 88888.00 2010-03-30 11:33:32.400 089 18299.92 69.39 52283.65 88888.00 2010-03-30 11:33:32.900 089 18299.96 69.42 52283.61 88888.00 2010-03-30 11:33:33.400 089 18299.99 69.45 52283.54 88888.00 2010-03-30 11:33:33.900 089 18300.01 69.44 52283.52 88888.00 2010-03-30 11:33:34.400 089 18300.01 69.38 52283.54 88888.00 2010-03-30 11:33:34.900 089 18300.01 69.41 52283.53 88888.00 2010-03-30 11:33:35.400 089 18299.95 69.38 52283.63 88888.00 2010-03-30 11:33:35.900 089 18299.98 69.30 52283.61 88888.00 2010-03-30 11:33:36.400 089 18300.01 69.29 52283.52 88888.00 2010-03-30 11:33:36.900 089 18300.01 69.35 52283.12 88888.00 2010-03-30 11:33:37.400 089 18299.93 69.43 52283.21 88888.00 2010-03-30 11:33:37.900 089 18299.87 69.45 52283.35 88888.00 2010-03-30 11:33:38.400 089 18299.94 69.41 52283.36 88888.00 2010-03-30 11:33:38.900 089 18299.96 69.42 52283.39 88888.00 2010-03-30 11:33:39.400 089 18299.84 69.42 52283.56 88888.00 2010-03-30 11:33:39.900 089 18299.73 69.46 52283.64 88888.00 2010-03-30 11:33:40.400 089 18299.92 69.49 52283.54 88888.00 2010-03-30 11:33:40.900 089 18300.03 69.46 52283.61 88888.00 2010-03-30 11:33:41.400 089 18300.00 69.46 52283.67 88888.00 2010-03-30 11:33:41.900 089 18300.07 69.52 52283.71 88888.00 2010-03-30 11:33:42.400 089 18300.09 69.53 52283.68 88888.00 2010-03-30 11:33:42.900 089 18300.05 69.56 52283.63 88888.00 2010-03-30 11:33:43.400 089 18300.12 69.56 52283.68 88888.00 2010-03-30 11:33:43.900 089 18300.10 69.54 52283.73 88888.00 2010-03-30 11:33:44.400 089 18300.02 69.49 52283.73 88888.00 2010-03-30 11:33:44.900 089 18300.11 69.44 52283.65 88888.00 2010-03-30 11:33:45.400 089 18300.09 69.45 52283.56 88888.00 2010-03-30 11:33:45.900 089 18300.12 69.44 52283.65 88888.00 2010-03-30 11:33:46.400 089 18300.14 69.41 52283.68 88888.00 2010-03-30 11:33:46.900 089 18300.11 69.38 52283.76 88888.00 2010-03-30 11:33:47.400 089 18300.07 69.49 52283.77 88888.00 2010-03-30 11:33:47.900 089 18300.00 69.55 52283.71 88888.00 2010-03-30 11:33:48.400 089 18300.10 69.61 52283.69 88888.00 2010-03-30 11:33:48.900 089 18300.06 69.50 52283.73 88888.00 2010-03-30 11:33:49.400 089 18300.11 69.44 52283.68 88888.00 2010-03-30 11:33:49.900 089 18300.07 69.45 52283.67 88888.00 2010-03-30 11:33:50.400 089 18300.05 69.43 52283.62 88888.00 2010-03-30 11:33:50.900 089 18300.06 69.46 52283.71 88888.00 2010-03-30 11:33:51.400 089 18300.06 69.50 52283.67 88888.00 2010-03-30 11:33:51.900 089 18300.04 69.44 52283.73 88888.00 2010-03-30 11:33:52.400 089 18300.17 69.40 52283.75 88888.00 2010-03-30 11:33:52.900 089 18300.13 69.50 52283.79 88888.00 2010-03-30 11:33:53.400 089 18300.07 69.49 52283.81 88888.00 2010-03-30 11:33:53.900 089 18300.14 69.52 52283.88 88888.00 2010-03-30 11:33:54.400 089 18300.21 69.56 52283.92 88888.00 2010-03-30 11:33:54.900 089 18300.14 69.54 52283.88 88888.00 2010-03-30 11:33:55.400 089 18300.13 69.56 52283.91 88888.00 2010-03-30 11:33:55.900 089 18300.04 69.59 52283.84 88888.00 2010-03-30 11:33:56.400 089 18300.06 69.69 52283.73 88888.00 2010-03-30 11:33:56.900 089 18300.15 69.68 52283.75 88888.00 2010-03-30 11:33:57.400 089 18300.17 69.58 52283.94 88888.00 2010-03-30 11:33:57.900 089 18300.15 69.64 52283.94 88888.00 2010-03-30 11:33:58.400 089 18300.21 69.71 52283.89 88888.00 2010-03-30 11:33:58.900 089 18300.22 69.72 52283.97 88888.00 2010-03-30 11:33:59.400 089 18300.12 69.75 52283.86 88888.00 2010-03-30 11:33:59.900 089 18300.12 69.66 52283.81 88888.00 2010-03-30 11:34:00.400 089 18300.16 69.71 52283.78 88888.00 2010-03-30 11:34:00.900 089 18300.02 69.78 52283.81 88888.00 2010-03-30 11:34:01.400 089 18299.95 69.75 52283.65 88888.00 2010-03-30 11:34:01.900 089 18300.07 69.71 52283.68 88888.00 2010-03-30 11:34:02.400 089 18300.23 69.73 52283.77 88888.00 2010-03-30 11:34:02.900 089 18300.22 69.73 52283.77 88888.00 2010-03-30 11:34:03.400 089 18300.18 69.75 52283.70 88888.00 2010-03-30 11:34:03.900 089 18300.07 69.79 52283.80 88888.00 2010-03-30 11:34:04.400 089 18300.02 69.79 52283.87 88888.00 2010-03-30 11:34:04.900 089 18300.07 69.81 52283.84 88888.00 2010-03-30 11:34:05.400 089 18300.13 69.74 52283.80 88888.00 2010-03-30 11:34:05.900 089 18300.11 69.70 52283.73 88888.00 2010-03-30 11:34:06.400 089 18300.17 69.62 52283.73 88888.00 2010-03-30 11:34:06.900 089 18300.23 69.63 52283.65 88888.00 2010-03-30 11:34:07.400 089 18300.28 69.64 52283.82 88888.00 2010-03-30 11:34:07.900 089 18300.27 69.79 52283.84 88888.00 2010-03-30 11:34:08.400 089 18300.27 69.87 52283.94 88888.00 2010-03-30 11:34:08.900 089 18300.16 69.74 52283.84 88888.00 2010-03-30 11:34:09.400 089 18300.06 69.68 52283.65 88888.00 2010-03-30 11:34:09.900 089 18300.02 69.71 52283.56 88888.00 2010-03-30 11:34:10.400 089 18300.14 69.72 52283.53 88888.00 2010-03-30 11:34:10.900 089 18300.14 69.79 52283.64 88888.00 2010-03-30 11:34:11.400 089 18300.04 69.81 52283.58 88888.00 2010-03-30 11:34:11.900 089 18300.25 69.79 52283.57 88888.00 2010-03-30 11:34:12.400 089 18300.25 69.78 52283.61 88888.00 2010-03-30 11:34:12.900 089 18300.14 69.76 52283.74 88888.00 2010-03-30 11:34:13.400 089 18300.11 69.79 52283.66 88888.00 2010-03-30 11:34:13.900 089 18300.10 69.81 52283.36 88888.00 2010-03-30 11:34:14.400 089 18300.22 69.85 52283.26 88888.00 2010-03-30 11:34:14.900 089 18300.33 69.85 52283.38 88888.00 2010-03-30 11:34:15.400 089 18300.36 69.88 52283.64 88888.00 2010-03-30 11:34:15.900 089 18300.28 69.80 52283.77 88888.00 2010-03-30 11:34:16.400 089 18300.33 69.86 52283.73 88888.00 2010-03-30 11:34:16.900 089 18300.36 69.95 52283.71 88888.00 2010-03-30 11:34:17.400 089 18300.28 70.01 52283.70 88888.00 2010-03-30 11:34:17.900 089 18300.23 69.97 52283.70 88888.00 2010-03-30 11:34:18.400 089 18300.11 70.01 52283.77 88888.00 2010-03-30 11:34:18.900 089 18300.15 70.01 52283.78 88888.00 2010-03-30 11:34:19.400 089 18300.17 70.04 52283.88 88888.00 2010-03-30 11:34:19.900 089 18300.05 70.03 52283.87 88888.00 2010-03-30 11:34:20.400 089 18300.05 70.00 52283.93 88888.00 2010-03-30 11:34:20.900 089 18300.16 70.04 52283.92 88888.00 2010-03-30 11:34:21.400 089 18300.25 70.03 52283.99 88888.00 2010-03-30 11:34:21.900 089 18300.29 70.02 52284.02 88888.00 2010-03-30 11:34:22.400 089 18300.27 70.02 52283.97 88888.00 2010-03-30 11:34:22.900 089 18300.29 69.96 52283.85 88888.00 2010-03-30 11:34:23.400 089 18300.27 69.99 52283.78 88888.00 2010-03-30 11:34:23.900 089 18300.26 69.96 52283.76 88888.00 2010-03-30 11:34:24.400 089 18300.29 69.96 52283.82 88888.00 2010-03-30 11:34:24.900 089 18300.38 69.95 52283.99 88888.00 2010-03-30 11:34:25.400 089 18300.38 70.01 52284.01 88888.00 2010-03-30 11:34:25.900 089 18300.45 69.95 52283.93 88888.00 2010-03-30 11:34:26.400 089 18300.28 69.95 52283.91 88888.00 2010-03-30 11:34:26.900 089 18300.27 69.98 52283.93 88888.00 2010-03-30 11:34:27.400 089 18300.31 69.96 52284.02 88888.00 2010-03-30 11:34:27.900 089 18300.29 69.98 52283.99 88888.00 2010-03-30 11:34:28.400 089 18300.29 69.97 52283.88 88888.00 2010-03-30 11:34:28.900 089 18300.27 69.92 52283.82 88888.00 2010-03-30 11:34:29.400 089 18300.31 69.92 52283.86 88888.00 2010-03-30 11:34:29.900 089 18300.34 69.91 52283.96 88888.00 2010-03-30 11:34:30.400 089 18300.43 69.96 52284.02 88888.00 2010-03-30 11:34:30.900 089 18300.33 69.89 52283.89 88888.00 2010-03-30 11:34:31.400 089 18300.35 69.86 52283.89 88888.00 2010-03-30 11:34:31.900 089 18300.33 69.90 52283.97 88888.00 2010-03-30 11:34:32.400 089 18300.35 69.87 52283.93 88888.00 2010-03-30 11:34:32.900 089 18300.36 69.92 52283.94 88888.00 2010-03-30 11:34:33.400 089 18300.32 69.95 52283.96 88888.00 2010-03-30 11:34:33.900 089 18300.27 69.94 52283.94 88888.00 2010-03-30 11:34:34.400 089 18300.34 69.96 52283.82 88888.00 2010-03-30 11:34:34.900 089 18300.28 70.00 52283.69 88888.00 2010-03-30 11:34:35.400 089 18300.25 70.04 52283.59 88888.00 2010-03-30 11:34:35.900 089 18300.37 70.05 52283.79 88888.00 2010-03-30 11:34:36.400 089 18300.27 70.06 52283.81 88888.00 2010-03-30 11:34:36.900 089 18300.25 70.07 52283.79 88888.00 2010-03-30 11:34:37.400 089 18300.29 69.86 52283.86 88888.00 2010-03-30 11:34:37.900 089 18300.36 69.81 52283.92 88888.00 2010-03-30 11:34:38.400 089 18300.36 69.94 52283.85 88888.00 2010-03-30 11:34:38.900 089 18300.31 70.13 52283.90 88888.00 2010-03-30 11:34:39.400 089 18300.34 70.13 52283.84 88888.00 2010-03-30 11:34:39.900 089 18300.33 70.14 52283.70 88888.00 2010-03-30 11:34:40.400 089 18300.43 70.17 52283.64 88888.00 2010-03-30 11:34:40.900 089 18300.50 70.14 52283.76 88888.00 2010-03-30 11:34:41.400 089 18300.53 70.13 52283.84 88888.00 2010-03-30 11:34:41.900 089 18300.57 70.20 52283.90 88888.00 2010-03-30 11:34:42.400 089 18300.54 70.18 52283.89 88888.00 2010-03-30 11:34:42.900 089 18300.37 70.12 52283.91 88888.00 2010-03-30 11:34:43.400 089 18300.25 70.04 52283.89 88888.00 2010-03-30 11:34:43.900 089 18300.32 70.04 52283.89 88888.00 2010-03-30 11:34:44.400 089 18300.34 70.04 52283.87 88888.00 2010-03-30 11:34:44.900 089 18300.33 70.01 52283.93 88888.00 2010-03-30 11:34:45.400 089 18300.26 69.97 52283.99 88888.00 2010-03-30 11:34:45.900 089 18300.25 70.01 52284.01 88888.00 2010-03-30 11:34:46.400 089 18300.27 70.00 52283.86 88888.00 2010-03-30 11:34:46.900 089 18300.32 70.03 52283.73 88888.00 2010-03-30 11:34:47.400 089 18300.26 69.97 52283.76 88888.00 2010-03-30 11:34:47.900 089 18300.28 69.88 52283.76 88888.00 2010-03-30 11:34:48.400 089 18300.24 69.98 52283.77 88888.00 2010-03-30 11:34:48.900 089 18300.42 70.11 52283.75 88888.00 2010-03-30 11:34:49.400 089 18300.54 70.20 52283.79 88888.00 2010-03-30 11:34:49.900 089 18300.43 70.12 52283.78 88888.00 2010-03-30 11:34:50.400 089 18300.38 70.13 52283.74 88888.00 2010-03-30 11:34:50.900 089 18300.34 70.12 52283.85 88888.00 2010-03-30 11:34:51.400 089 18300.32 70.08 52283.87 88888.00 2010-03-30 11:34:51.900 089 18300.31 70.08 52283.67 88888.00 2010-03-30 11:34:52.400 089 18300.33 70.05 52283.54 88888.00 2010-03-30 11:34:52.900 089 18300.37 70.02 52283.65 88888.00 2010-03-30 11:34:53.400 089 18300.28 70.07 52283.75 88888.00 2010-03-30 11:34:53.900 089 18300.24 70.09 52283.74 88888.00 2010-03-30 11:34:54.400 089 18300.29 70.11 52283.80 88888.00 2010-03-30 11:34:54.900 089 18300.33 69.95 52283.77 88888.00 2010-03-30 11:34:55.400 089 18300.21 70.03 52283.86 88888.00 2010-03-30 11:34:55.900 089 18300.21 70.12 52284.02 88888.00 2010-03-30 11:34:56.400 089 18300.35 70.14 52284.01 88888.00 2010-03-30 11:34:56.900 089 18300.34 70.17 52283.82 88888.00 2010-03-30 11:34:57.400 089 18300.35 70.13 52283.87 88888.00 2010-03-30 11:34:57.900 089 18300.35 70.10 52283.79 88888.00 2010-03-30 11:34:58.400 089 18300.35 70.10 52283.64 88888.00 2010-03-30 11:34:58.900 089 18300.29 70.11 52283.74 88888.00 2010-03-30 11:34:59.400 089 18300.27 70.07 52283.65 88888.00 2010-03-30 11:34:59.900 089 18300.33 70.04 52283.58 88888.00 2010-03-30 11:35:00.400 089 18300.27 70.07 52283.76 88888.00 2010-03-30 11:35:00.900 089 18300.28 70.12 52283.84 88888.00 2010-03-30 11:35:01.400 089 18300.29 70.18 52283.88 88888.00 2010-03-30 11:35:01.900 089 18300.36 70.15 52283.97 88888.00 2010-03-30 11:35:02.400 089 18300.23 70.09 52283.88 88888.00 2010-03-30 11:35:02.900 089 18300.20 70.05 52283.87 88888.00 2010-03-30 11:35:03.400 089 18300.21 70.06 52283.66 88888.00 2010-03-30 11:35:03.900 089 18300.29 70.09 52283.53 88888.00 2010-03-30 11:35:04.400 089 18300.28 70.07 52283.79 88888.00 2010-03-30 11:35:04.900 089 18300.37 69.94 52283.84 88888.00 2010-03-30 11:35:05.400 089 18300.42 69.97 52283.53 88888.00 2010-03-30 11:35:05.900 089 18300.42 69.94 52283.41 88888.00 2010-03-30 11:35:06.400 089 18300.53 69.84 52283.52 88888.00 2010-03-30 11:35:06.900 089 18300.45 69.90 52283.52 88888.00 2010-03-30 11:35:07.400 089 18300.45 70.03 52283.51 88888.00 2010-03-30 11:35:07.900 089 18300.42 70.06 52283.47 88888.00 2010-03-30 11:35:08.400 089 18300.36 70.01 52283.47 88888.00 2010-03-30 11:35:08.900 089 18300.37 69.98 52283.57 88888.00 2010-03-30 11:35:09.400 089 18300.40 69.97 52283.66 88888.00 2010-03-30 11:35:09.900 089 18300.36 69.92 52283.69 88888.00 2010-03-30 11:35:10.400 089 18300.42 69.99 52283.70 88888.00 2010-03-30 11:35:10.900 089 18300.45 69.92 52283.78 88888.00 2010-03-30 11:35:11.400 089 18300.32 69.97 52283.73 88888.00 2010-03-30 11:35:11.900 089 18300.25 70.00 52283.75 88888.00 2010-03-30 11:35:12.400 089 18300.27 69.96 52283.79 88888.00 2010-03-30 11:35:12.900 089 18300.21 69.95 52283.73 88888.00 2010-03-30 11:35:13.400 089 18300.31 69.85 52283.73 88888.00 2010-03-30 11:35:13.900 089 18300.38 69.85 52283.75 88888.00 2010-03-30 11:35:14.400 089 18300.46 69.87 52283.79 88888.00 2010-03-30 11:35:14.900 089 18300.47 69.94 52283.77 88888.00 2010-03-30 11:35:15.400 089 18300.46 70.01 52283.61 88888.00 2010-03-30 11:35:15.900 089 18300.48 69.99 52283.56 88888.00 2010-03-30 11:35:16.400 089 18300.43 69.91 52283.63 88888.00 2010-03-30 11:35:16.900 089 18300.33 69.89 52283.64 88888.00 2010-03-30 11:35:17.400 089 18300.29 69.86 52283.69 88888.00 2010-03-30 11:35:17.900 089 18300.28 69.87 52283.71 88888.00 2010-03-30 11:35:18.400 089 18300.38 69.84 52283.75 88888.00 2010-03-30 11:35:18.900 089 18300.48 69.82 52283.82 88888.00 2010-03-30 11:35:19.400 089 18300.52 69.85 52283.81 88888.00 2010-03-30 11:35:19.900 089 18300.46 69.84 52283.92 88888.00 2010-03-30 11:35:20.400 089 18300.39 69.84 52283.82 88888.00 2010-03-30 11:35:20.900 089 18300.43 69.86 52283.66 88888.00 2010-03-30 11:35:21.400 089 18300.35 69.90 52283.58 88888.00 2010-03-30 11:35:21.900 089 18300.25 69.91 52283.58 88888.00 2010-03-30 11:35:22.400 089 18300.29 69.99 52283.70 88888.00 2010-03-30 11:35:22.900 089 18300.24 69.97 52283.73 88888.00 2010-03-30 11:35:23.400 089 18300.15 69.94 52283.66 88888.00 2010-03-30 11:35:23.900 089 18300.13 69.94 52283.69 88888.00 2010-03-30 11:35:24.400 089 18300.14 69.97 52283.65 88888.00 2010-03-30 11:35:24.900 089 18300.24 70.03 52283.58 88888.00 2010-03-30 11:35:25.400 089 18300.28 70.09 52283.63 88888.00 2010-03-30 11:35:25.900 089 18300.38 70.05 52283.67 88888.00 2010-03-30 11:35:26.400 089 18300.49 69.96 52283.76 88888.00 2010-03-30 11:35:26.900 089 18300.32 69.98 52283.74 88888.00 2010-03-30 11:35:27.400 089 18300.22 69.98 52283.79 88888.00 2010-03-30 11:35:27.900 089 18300.16 69.90 52283.77 88888.00 2010-03-30 11:35:28.400 089 18300.18 69.86 52283.71 88888.00 2010-03-30 11:35:28.900 089 18300.27 69.87 52283.71 88888.00 2010-03-30 11:35:29.400 089 18300.22 69.82 52283.64 88888.00 2010-03-30 11:35:29.900 089 18300.25 69.77 52283.78 88888.00 2010-03-30 11:35:30.400 089 18300.23 69.82 52283.74 88888.00 2010-03-30 11:35:30.900 089 18300.16 69.69 52283.82 88888.00 2010-03-30 11:35:31.400 089 18300.04 69.69 52283.80 88888.00 2010-03-30 11:35:31.900 089 18300.02 69.76 52283.76 88888.00 2010-03-30 11:35:32.400 089 18300.10 69.70 52283.77 88888.00 2010-03-30 11:35:32.900 089 18300.15 69.64 52283.62 88888.00 2010-03-30 11:35:33.400 089 18300.09 69.65 52283.61 88888.00 2010-03-30 11:35:33.900 089 18300.16 69.65 52283.56 88888.00 2010-03-30 11:35:34.400 089 18300.15 69.56 52283.58 88888.00 2010-03-30 11:35:34.900 089 18300.20 69.61 52283.59 88888.00 2010-03-30 11:35:35.400 089 18300.18 69.59 52283.68 88888.00 2010-03-30 11:35:35.900 089 18300.22 69.66 52283.76 88888.00 2010-03-30 11:35:36.400 089 18300.10 69.61 52283.73 88888.00 2010-03-30 11:35:36.900 089 18300.20 69.55 52283.73 88888.00 2010-03-30 11:35:37.400 089 18300.25 69.61 52283.65 88888.00 2010-03-30 11:35:37.900 089 18300.34 69.62 52283.65 88888.00 2010-03-30 11:35:38.400 089 18300.45 69.55 52283.69 88888.00 2010-03-30 11:35:38.900 089 18300.46 69.55 52283.80 88888.00 2010-03-30 11:35:39.400 089 18300.46 69.57 52283.61 88888.00 2010-03-30 11:35:39.900 089 18300.45 69.49 52283.56 88888.00 2010-03-30 11:35:40.400 089 18300.39 69.45 52283.58 88888.00 2010-03-30 11:35:40.900 089 18300.35 69.55 52283.65 88888.00 2010-03-30 11:35:41.400 089 18300.46 69.64 52283.53 88888.00 2010-03-30 11:35:41.900 089 18300.44 69.63 52283.36 88888.00 2010-03-30 11:35:42.400 089 18300.38 69.64 52283.64 88888.00 2010-03-30 11:35:42.900 089 18300.35 69.56 52283.76 88888.00 2010-03-30 11:35:43.400 089 18300.25 69.63 52283.69 88888.00 2010-03-30 11:35:43.900 089 18300.37 69.66 52283.66 88888.00 2010-03-30 11:35:44.400 089 18300.47 69.63 52283.69 88888.00 2010-03-30 11:35:44.900 089 18300.40 69.52 52283.75 88888.00 2010-03-30 11:35:45.400 089 18300.37 69.53 52283.76 88888.00 2010-03-30 11:35:45.900 089 18300.32 69.46 52283.86 88888.00 2010-03-30 11:35:46.400 089 18300.38 69.29 52283.80 88888.00 2010-03-30 11:35:46.900 089 18300.38 69.37 52283.81 88888.00 2010-03-30 11:35:47.400 089 18300.39 69.51 52283.75 88888.00 2010-03-30 11:35:47.900 089 18300.37 69.56 52283.76 88888.00 2010-03-30 11:35:48.400 089 18300.39 69.49 52283.68 88888.00 2010-03-30 11:35:48.900 089 18300.46 69.46 52283.54 88888.00 2010-03-30 11:35:49.400 089 18300.50 69.40 52283.45 88888.00 2010-03-30 11:35:49.900 089 18300.43 69.42 52283.23 88888.00 2010-03-30 11:35:50.400 089 18300.33 69.43 52283.15 88888.00 2010-03-30 11:35:50.900 089 18300.33 69.47 52283.18 88888.00 2010-03-30 11:35:51.400 089 18300.40 69.51 52283.20 88888.00 2010-03-30 11:35:51.900 089 18300.43 69.54 52283.29 88888.00 2010-03-30 11:35:52.400 089 18300.33 69.51 52283.55 88888.00 2010-03-30 11:35:52.900 089 18300.39 69.51 52283.65 88888.00 2010-03-30 11:35:53.400 089 18300.42 69.41 52283.55 88888.00 2010-03-30 11:35:53.900 089 18300.36 69.45 52283.58 88888.00 2010-03-30 11:35:54.400 089 18300.29 69.47 52283.61 88888.00 2010-03-30 11:35:54.900 089 18300.33 69.55 52283.55 88888.00 2010-03-30 11:35:55.400 089 18300.36 69.54 52283.64 88888.00 2010-03-30 11:35:55.900 089 18300.31 69.56 52283.82 88888.00 2010-03-30 11:35:56.400 089 18300.23 69.64 52283.81 88888.00 2010-03-30 11:35:56.900 089 18300.33 69.63 52283.75 88888.00 2010-03-30 11:35:57.400 089 18300.47 69.59 52283.65 88888.00 2010-03-30 11:35:57.900 089 18300.53 69.57 52283.81 88888.00 2010-03-30 11:35:58.400 089 18300.45 69.59 52283.85 88888.00 2010-03-30 11:35:58.900 089 18300.46 69.58 52283.79 88888.00 2010-03-30 11:35:59.400 089 18300.43 69.62 52283.80 88888.00 2010-03-30 11:35:59.900 089 18300.40 69.65 52283.81 88888.00 2010-03-30 11:36:00.400 089 18300.29 69.63 52283.71 88888.00 2010-03-30 11:36:00.900 089 18300.34 69.51 52283.75 88888.00 2010-03-30 11:36:01.400 089 18300.35 69.46 52283.82 88888.00 2010-03-30 11:36:01.900 089 18300.29 69.51 52283.84 88888.00 2010-03-30 11:36:02.400 089 18300.33 69.52 52283.80 88888.00 2010-03-30 11:36:02.900 089 18300.36 69.48 52283.74 88888.00 2010-03-30 11:36:03.400 089 18300.36 69.50 52283.75 88888.00 2010-03-30 11:36:03.900 089 18300.37 69.50 52283.76 88888.00 2010-03-30 11:36:04.400 089 18300.31 69.51 52283.70 88888.00 2010-03-30 11:36:04.900 089 18300.38 69.59 52283.65 88888.00 2010-03-30 11:36:05.400 089 18300.43 69.57 52283.63 88888.00 2010-03-30 11:36:05.900 089 18300.43 69.62 52283.50 88888.00 2010-03-30 11:36:06.400 089 18300.39 69.71 52283.35 88888.00 2010-03-30 11:36:06.900 089 18300.33 69.72 52283.45 88888.00 2010-03-30 11:36:07.400 089 18300.37 69.63 52283.58 88888.00 2010-03-30 11:36:07.900 089 18300.35 69.57 52283.73 88888.00 2010-03-30 11:36:08.400 089 18300.20 69.56 52283.84 88888.00 2010-03-30 11:36:08.900 089 18300.20 69.50 52283.94 88888.00 2010-03-30 11:36:09.400 089 18300.24 69.49 52283.96 88888.00 2010-03-30 11:36:09.900 089 18300.25 69.64 52283.86 88888.00 2010-03-30 11:36:10.400 089 18300.25 69.57 52283.88 88888.00 2010-03-30 11:36:10.900 089 18300.21 69.57 52283.92 88888.00 2010-03-30 11:36:11.400 089 18300.21 69.68 52284.01 88888.00 2010-03-30 11:36:11.900 089 18300.35 69.68 52283.98 88888.00 2010-03-30 11:36:12.400 089 18300.38 69.66 52284.04 88888.00 2010-03-30 11:36:12.900 089 18300.32 69.62 52284.00 88888.00 2010-03-30 11:36:13.400 089 18300.22 69.64 52283.84 88888.00 2010-03-30 11:36:13.900 089 18300.29 69.63 52283.79 88888.00 2010-03-30 11:36:14.400 089 18300.33 69.68 52283.74 88888.00 2010-03-30 11:36:14.900 089 18300.20 69.66 52283.62 88888.00 2010-03-30 11:36:15.400 089 18300.24 69.72 52283.61 88888.00 2010-03-30 11:36:15.900 089 18300.27 69.71 52283.58 88888.00 2010-03-30 11:36:16.400 089 18300.24 69.71 52283.53 88888.00 2010-03-30 11:36:16.900 089 18300.13 69.72 52283.73 88888.00 2010-03-30 11:36:17.400 089 18300.09 69.75 52283.77 88888.00 2010-03-30 11:36:17.900 089 18300.13 69.73 52283.81 88888.00 2010-03-30 11:36:18.400 089 18300.25 69.73 52283.85 88888.00 2010-03-30 11:36:18.900 089 18300.29 69.74 52283.77 88888.00 2010-03-30 11:36:19.400 089 18300.26 69.51 52283.74 88888.00 2010-03-30 11:36:19.900 089 18300.21 69.38 52283.81 88888.00 2010-03-30 11:36:20.400 089 18300.18 69.53 52283.88 88888.00 2010-03-30 11:36:20.900 089 18300.13 69.62 52283.96 88888.00 2010-03-30 11:36:21.400 089 18300.10 69.57 52283.85 88888.00 2010-03-30 11:36:21.900 089 18300.17 69.57 52283.68 88888.00 2010-03-30 11:36:22.400 089 18300.23 69.57 52283.52 88888.00 2010-03-30 11:36:22.900 089 18300.25 69.63 52283.51 88888.00 2010-03-30 11:36:23.400 089 18300.21 69.71 52283.50 88888.00 2010-03-30 11:36:23.900 089 18300.23 69.71 52283.46 88888.00 2010-03-30 11:36:24.400 089 18300.24 69.69 52283.46 88888.00 2010-03-30 11:36:24.900 089 18300.24 69.69 52283.58 88888.00 2010-03-30 11:36:25.400 089 18300.22 69.74 52283.69 88888.00 2010-03-30 11:36:25.900 089 18300.35 69.76 52283.67 88888.00 2010-03-30 11:36:26.400 089 18300.50 69.67 52283.66 88888.00 2010-03-30 11:36:26.900 089 18300.55 69.66 52283.57 88888.00 2010-03-30 11:36:27.400 089 18300.52 69.64 52283.63 88888.00 2010-03-30 11:36:27.900 089 18300.42 69.69 52283.64 88888.00 2010-03-30 11:36:28.400 089 18300.36 69.64 52283.53 88888.00 2010-03-30 11:36:28.900 089 18300.33 69.65 52283.55 88888.00 2010-03-30 11:36:29.400 089 18300.32 69.77 52283.47 88888.00 2010-03-30 11:36:29.900 089 18300.35 69.79 52283.51 88888.00 2010-03-30 11:36:30.400 089 18300.33 69.78 52283.62 88888.00 2010-03-30 11:36:30.900 089 18300.31 69.75 52283.71 88888.00 2010-03-30 11:36:31.400 089 18300.25 69.73 52283.69 88888.00 2010-03-30 11:36:31.900 089 18300.33 69.72 52283.64 88888.00 2010-03-30 11:36:32.400 089 18300.17 69.72 52283.65 88888.00 2010-03-30 11:36:32.900 089 18300.26 69.70 52283.59 88888.00 2010-03-30 11:36:33.400 089 18300.27 69.66 52283.63 88888.00 2010-03-30 11:36:33.900 089 18300.28 69.67 52283.62 88888.00 2010-03-30 11:36:34.400 089 18300.31 69.72 52283.65 88888.00 2010-03-30 11:36:34.900 089 18300.34 69.80 52283.54 88888.00 2010-03-30 11:36:35.400 089 18300.35 69.83 52283.58 88888.00 2010-03-30 11:36:35.900 089 18300.37 69.85 52283.56 88888.00 2010-03-30 11:36:36.400 089 18300.33 69.85 52283.61 88888.00 2010-03-30 11:36:36.900 089 18300.29 69.78 52283.59 88888.00 2010-03-30 11:36:37.400 089 18300.39 69.73 52283.58 88888.00 2010-03-30 11:36:37.900 089 18300.38 69.80 52283.61 88888.00 2010-03-30 11:36:38.400 089 18300.24 69.86 52283.58 88888.00 2010-03-30 11:36:38.900 089 18300.18 69.89 52283.57 88888.00 2010-03-30 11:36:39.400 089 18300.12 69.83 52283.56 88888.00 2010-03-30 11:36:39.900 089 18300.20 69.87 52283.63 88888.00 2010-03-30 11:36:40.400 089 18300.28 69.90 52283.63 88888.00 2010-03-30 11:36:40.900 089 18300.34 69.92 52283.77 88888.00 2010-03-30 11:36:41.400 089 18300.32 69.86 52283.79 88888.00 2010-03-30 11:36:41.900 089 18300.24 69.82 52283.91 88888.00 2010-03-30 11:36:42.400 089 18300.21 69.86 52283.84 88888.00 2010-03-30 11:36:42.900 089 18300.28 69.84 52283.84 88888.00 2010-03-30 11:36:43.400 089 18300.24 69.89 52283.68 88888.00 2010-03-30 11:36:43.900 089 18300.22 69.91 52283.82 88888.00 2010-03-30 11:36:44.400 089 18300.22 69.98 52283.85 88888.00 2010-03-30 11:36:44.900 089 18300.18 69.99 52283.57 88888.00 2010-03-30 11:36:45.400 089 18300.07 69.96 52283.43 88888.00 2010-03-30 11:36:45.900 089 18300.07 69.89 52283.52 88888.00 2010-03-30 11:36:46.400 089 18300.21 69.94 52283.51 88888.00 2010-03-30 11:36:46.900 089 18300.20 69.90 52283.57 88888.00 2010-03-30 11:36:47.400 089 18300.11 69.86 52283.64 88888.00 2010-03-30 11:36:47.900 089 18300.22 69.75 52283.41 88888.00 2010-03-30 11:36:48.400 089 18300.12 69.77 52283.57 88888.00 2010-03-30 11:36:48.900 089 18300.10 69.83 52283.68 88888.00 2010-03-30 11:36:49.400 089 18300.15 69.79 52283.74 88888.00 2010-03-30 11:36:49.900 089 18300.02 69.78 52283.71 88888.00 2010-03-30 11:36:50.400 089 18300.11 69.75 52283.66 88888.00 2010-03-30 11:36:50.900 089 18300.13 69.74 52283.70 88888.00 2010-03-30 11:36:51.400 089 18300.11 69.79 52283.80 88888.00 2010-03-30 11:36:51.900 089 18300.05 69.84 52283.82 88888.00 2010-03-30 11:36:52.400 089 18300.03 69.87 52283.82 88888.00 2010-03-30 11:36:52.900 089 18300.10 69.86 52283.88 88888.00 2010-03-30 11:36:53.400 089 18300.07 69.89 52283.87 88888.00 2010-03-30 11:36:53.900 089 18300.03 70.01 52283.86 88888.00 2010-03-30 11:36:54.400 089 18300.01 69.98 52283.82 88888.00 2010-03-30 11:36:54.900 089 18299.98 69.94 52283.69 88888.00 2010-03-30 11:36:55.400 089 18299.98 69.97 52283.76 88888.00 2010-03-30 11:36:55.900 089 18300.05 69.91 52283.88 88888.00 2010-03-30 11:36:56.400 089 18299.98 69.87 52283.96 88888.00 2010-03-30 11:36:56.900 089 18299.98 69.97 52284.01 88888.00 2010-03-30 11:36:57.400 089 18300.01 69.92 52284.01 88888.00 2010-03-30 11:36:57.900 089 18300.00 69.88 52283.88 88888.00 2010-03-30 11:36:58.400 089 18300.00 70.01 52283.93 88888.00 2010-03-30 11:36:58.900 089 18300.02 69.98 52283.97 88888.00 2010-03-30 11:36:59.400 089 18300.04 69.95 52283.76 88888.00 2010-03-30 11:36:59.900 089 18299.94 69.91 52283.66 88888.00 2010-03-30 11:37:00.400 089 18300.05 70.00 52283.87 88888.00 2010-03-30 11:37:00.900 089 18299.99 70.03 52283.87 88888.00 2010-03-30 11:37:01.400 089 18300.01 70.01 52283.90 88888.00 2010-03-30 11:37:01.900 089 18299.99 70.03 52283.84 88888.00 2010-03-30 11:37:02.400 089 18299.99 70.04 52283.65 88888.00 2010-03-30 11:37:02.900 089 18300.00 70.01 52283.73 88888.00 2010-03-30 11:37:03.400 089 18300.02 70.00 52283.77 88888.00 2010-03-30 11:37:03.900 089 18299.96 70.06 52283.74 88888.00 2010-03-30 11:37:04.400 089 18299.95 70.05 52283.78 88888.00 2010-03-30 11:37:04.900 089 18299.92 70.01 52283.84 88888.00 2010-03-30 11:37:05.400 089 18299.94 70.00 52283.89 88888.00 2010-03-30 11:37:05.900 089 18299.98 70.03 52283.89 88888.00 2010-03-30 11:37:06.400 089 18299.89 70.04 52283.76 88888.00 2010-03-30 11:37:06.900 089 18299.81 70.07 52283.78 88888.00 2010-03-30 11:37:07.400 089 18299.76 69.97 52283.65 88888.00 2010-03-30 11:37:07.900 089 18299.67 69.89 52283.63 88888.00 2010-03-30 11:37:08.400 089 18299.73 69.87 52283.80 88888.00 2010-03-30 11:37:08.900 089 18299.82 69.89 52283.71 88888.00 2010-03-30 11:37:09.400 089 18299.77 69.95 52283.81 88888.00 2010-03-30 11:37:09.900 089 18299.70 70.03 52283.89 88888.00 2010-03-30 11:37:10.400 089 18299.74 70.08 52283.80 88888.00 2010-03-30 11:37:10.900 089 18299.78 70.04 52283.74 88888.00 2010-03-30 11:37:11.400 089 18299.78 70.08 52283.74 88888.00 2010-03-30 11:37:11.900 089 18299.80 70.07 52283.85 88888.00 2010-03-30 11:37:12.400 089 18299.81 70.04 52283.91 88888.00 2010-03-30 11:37:12.900 089 18299.87 69.88 52283.86 88888.00 2010-03-30 11:37:13.400 089 18299.94 69.84 52283.77 88888.00 2010-03-30 11:37:13.900 089 18299.95 69.87 52283.87 88888.00 2010-03-30 11:37:14.400 089 18299.84 70.04 52283.80 88888.00 2010-03-30 11:37:14.900 089 18299.79 70.16 52283.71 88888.00 2010-03-30 11:37:15.400 089 18299.92 70.08 52283.82 88888.00 2010-03-30 11:37:15.900 089 18299.84 70.01 52283.81 88888.00 2010-03-30 11:37:16.400 089 18299.78 70.02 52283.89 88888.00 2010-03-30 11:37:16.900 089 18299.82 69.98 52283.93 88888.00 2010-03-30 11:37:17.400 089 18299.88 70.00 52283.93 88888.00 2010-03-30 11:37:17.900 089 18299.92 70.04 52283.90 88888.00 2010-03-30 11:37:18.400 089 18299.94 70.01 52283.91 88888.00 2010-03-30 11:37:18.900 089 18299.92 69.96 52284.02 88888.00 2010-03-30 11:37:19.400 089 18299.81 70.04 52283.91 88888.00 2010-03-30 11:37:19.900 089 18299.74 70.19 52283.88 88888.00 2010-03-30 11:37:20.400 089 18299.76 70.17 52283.99 88888.00 2010-03-30 11:37:20.900 089 18299.74 70.11 52283.92 88888.00 2010-03-30 11:37:21.400 089 18299.81 70.11 52283.89 88888.00 2010-03-30 11:37:21.900 089 18299.87 70.13 52283.80 88888.00 2010-03-30 11:37:22.400 089 18299.83 70.14 52283.77 88888.00 2010-03-30 11:37:22.900 089 18299.77 70.12 52283.69 88888.00 2010-03-30 11:37:23.400 089 18299.76 70.04 52283.67 88888.00 2010-03-30 11:37:23.900 089 18299.78 70.09 52283.64 88888.00 2010-03-30 11:37:24.400 089 18299.78 70.14 52283.70 88888.00 2010-03-30 11:37:24.900 089 18299.68 70.19 52283.71 88888.00 2010-03-30 11:37:25.400 089 18299.78 70.07 52283.74 88888.00 2010-03-30 11:37:25.900 089 18299.81 69.98 52283.71 88888.00 2010-03-30 11:37:26.400 089 18299.79 70.07 52283.90 88888.00 2010-03-30 11:37:26.900 089 18299.80 70.06 52283.81 88888.00 2010-03-30 11:37:27.400 089 18299.81 70.04 52283.73 88888.00 2010-03-30 11:37:27.900 089 18299.76 70.05 52283.82 88888.00 2010-03-30 11:37:28.400 089 18299.81 70.06 52283.81 88888.00 2010-03-30 11:37:28.900 089 18299.89 70.00 52283.80 88888.00 2010-03-30 11:37:29.400 089 18299.79 69.99 52283.87 88888.00 2010-03-30 11:37:29.900 089 18299.78 69.96 52283.78 88888.00 2010-03-30 11:37:30.400 089 18299.87 70.09 52283.82 88888.00 2010-03-30 11:37:30.900 089 18299.90 70.18 52283.85 88888.00 2010-03-30 11:37:31.400 089 18299.90 70.08 52283.88 88888.00 2010-03-30 11:37:31.900 089 18299.87 70.15 52283.96 88888.00 2010-03-30 11:37:32.400 089 18299.88 70.18 52283.96 88888.00 2010-03-30 11:37:32.900 089 18299.84 70.07 52283.86 88888.00 2010-03-30 11:37:33.400 089 18299.82 70.06 52283.94 88888.00 2010-03-30 11:37:33.900 089 18299.79 70.03 52283.86 88888.00 2010-03-30 11:37:34.400 089 18299.83 70.07 52283.88 88888.00 2010-03-30 11:37:34.900 089 18299.82 70.08 52283.91 88888.00 2010-03-30 11:37:35.400 089 18299.80 70.11 52283.80 88888.00 2010-03-30 11:37:35.900 089 18299.76 70.12 52283.76 88888.00 2010-03-30 11:37:36.400 089 18299.83 70.09 52283.81 88888.00 2010-03-30 11:37:36.900 089 18299.91 70.00 52283.82 88888.00 2010-03-30 11:37:37.400 089 18299.80 69.94 52283.87 88888.00 2010-03-30 11:37:37.900 089 18299.68 70.01 52283.90 88888.00 2010-03-30 11:37:38.400 089 18299.52 70.12 52283.87 88888.00 2010-03-30 11:37:38.900 089 18299.41 70.14 52283.77 88888.00 2010-03-30 11:37:39.400 089 18299.57 70.14 52283.76 88888.00 2010-03-30 11:37:39.900 089 18299.71 70.19 52283.69 88888.00 2010-03-30 11:37:40.400 089 18299.68 70.20 52283.79 88888.00 2010-03-30 11:37:40.900 089 18299.71 70.12 52283.84 88888.00 2010-03-30 11:37:41.400 089 18299.64 70.11 52283.89 88888.00 2010-03-30 11:37:41.900 089 18299.59 70.10 52283.88 88888.00 2010-03-30 11:37:42.400 089 18299.63 70.14 52283.89 88888.00 2010-03-30 11:37:42.900 089 18299.66 70.12 52283.86 88888.00 2010-03-30 11:37:43.400 089 18299.67 70.07 52283.87 88888.00 2010-03-30 11:37:43.900 089 18299.63 70.10 52283.88 88888.00 2010-03-30 11:37:44.400 089 18299.60 70.06 52283.86 88888.00 2010-03-30 11:37:44.900 089 18299.59 70.07 52283.82 88888.00 2010-03-30 11:37:45.400 089 18299.57 70.24 52283.76 88888.00 2010-03-30 11:37:45.900 089 18299.55 70.24 52283.75 88888.00 2010-03-30 11:37:46.400 089 18299.66 70.09 52283.71 88888.00 2010-03-30 11:37:46.900 089 18299.62 70.06 52283.79 88888.00 2010-03-30 11:37:47.400 089 18299.70 70.06 52283.71 88888.00 2010-03-30 11:37:47.900 089 18299.64 70.04 52283.65 88888.00 2010-03-30 11:37:48.400 089 18299.60 70.04 52283.70 88888.00 2010-03-30 11:37:48.900 089 18299.67 70.07 52283.73 88888.00 2010-03-30 11:37:49.400 089 18299.68 70.04 52283.65 88888.00 2010-03-30 11:37:49.900 089 18299.63 70.07 52283.65 88888.00 2010-03-30 11:37:50.400 089 18299.58 70.08 52283.82 88888.00 2010-03-30 11:37:50.900 089 18299.49 70.17 52283.91 88888.00 2010-03-30 11:37:51.400 089 18299.58 70.20 52284.00 88888.00 2010-03-30 11:37:51.900 089 18299.67 70.13 52283.98 88888.00 2010-03-30 11:37:52.400 089 18299.58 70.05 52283.97 88888.00 2010-03-30 11:37:52.900 089 18299.61 70.03 52283.91 88888.00 2010-03-30 11:37:53.400 089 18299.58 70.09 52283.94 88888.00 2010-03-30 11:37:53.900 089 18299.62 70.11 52283.91 88888.00 2010-03-30 11:37:54.400 089 18299.64 70.04 52283.96 88888.00 2010-03-30 11:37:54.900 089 18299.59 70.06 52283.87 88888.00 2010-03-30 11:37:55.400 089 18299.69 70.11 52283.90 88888.00 2010-03-30 11:37:55.900 089 18299.74 70.13 52284.03 88888.00 2010-03-30 11:37:56.400 089 18299.76 70.15 52283.97 88888.00 2010-03-30 11:37:56.900 089 18299.76 70.06 52283.94 88888.00 2010-03-30 11:37:57.400 089 18299.70 70.05 52283.92 88888.00 2010-03-30 11:37:57.900 089 18299.79 70.15 52283.93 88888.00 2010-03-30 11:37:58.400 089 18299.77 70.20 52283.81 88888.00 2010-03-30 11:37:58.900 089 18299.78 70.21 52284.01 88888.00 2010-03-30 11:37:59.400 089 18299.61 70.20 52284.00 88888.00 2010-03-30 11:37:59.900 089 18299.76 70.20 52283.97 88888.00 2010-03-30 11:38:00.400 089 18299.84 70.22 52283.82 88888.00 2010-03-30 11:38:00.900 089 18299.81 70.18 52283.79 88888.00 2010-03-30 11:38:01.400 089 18299.85 70.13 52283.87 88888.00 2010-03-30 11:38:01.900 089 18299.72 70.08 52283.87 88888.00 2010-03-30 11:38:02.400 089 18299.70 70.16 52283.79 88888.00 2010-03-30 11:38:02.900 089 18299.67 70.15 52283.79 88888.00 2010-03-30 11:38:03.400 089 18299.64 70.11 52283.71 88888.00 2010-03-30 11:38:03.900 089 18299.63 70.13 52283.48 88888.00 2010-03-30 11:38:04.400 089 18299.72 70.14 52283.45 88888.00 2010-03-30 11:38:04.900 089 18299.69 70.02 52283.51 88888.00 2010-03-30 11:38:05.400 089 18299.71 70.06 52283.47 88888.00 2010-03-30 11:38:05.900 089 18299.74 70.19 52283.43 88888.00 2010-03-30 11:38:06.400 089 18299.64 70.20 52283.39 88888.00 2010-03-30 11:38:06.900 089 18299.55 70.20 52283.41 88888.00 2010-03-30 11:38:07.400 089 18299.55 70.23 52283.45 88888.00 2010-03-30 11:38:07.900 089 18299.70 70.21 52283.45 88888.00 2010-03-30 11:38:08.400 089 18299.61 70.18 52283.41 88888.00 2010-03-30 11:38:08.900 089 18299.67 70.18 52283.54 88888.00 2010-03-30 11:38:09.400 089 18299.76 70.19 52283.65 88888.00 2010-03-30 11:38:09.900 089 18299.66 70.24 52283.59 88888.00 2010-03-30 11:38:10.400 089 18299.72 70.28 52283.59 88888.00 2010-03-30 11:38:10.900 089 18299.74 70.13 52283.68 88888.00 2010-03-30 11:38:11.400 089 18299.67 69.91 52283.88 88888.00 2010-03-30 11:38:11.900 089 18299.50 70.02 52283.92 88888.00 2010-03-30 11:38:12.400 089 18299.55 70.20 52283.85 88888.00 2010-03-30 11:38:12.900 089 18299.59 70.06 52283.75 88888.00 2010-03-30 11:38:13.400 089 18299.64 69.98 52283.74 88888.00 2010-03-30 11:38:13.900 089 18299.61 70.04 52283.66 88888.00 2010-03-30 11:38:14.400 089 18299.59 70.19 52283.71 88888.00 2010-03-30 11:38:14.900 089 18299.72 70.26 52283.85 88888.00 2010-03-30 11:38:15.400 089 18299.78 70.23 52283.86 88888.00 2010-03-30 11:38:15.900 089 18299.69 70.28 52283.78 88888.00 2010-03-30 11:38:16.400 089 18299.64 70.28 52283.85 88888.00 2010-03-30 11:38:16.900 089 18299.67 70.24 52283.84 88888.00 2010-03-30 11:38:17.400 089 18299.63 70.23 52283.71 88888.00 2010-03-30 11:38:17.900 089 18299.69 70.23 52283.64 88888.00 2010-03-30 11:38:18.400 089 18299.66 70.21 52283.67 88888.00 2010-03-30 11:38:18.900 089 18299.58 70.29 52283.73 88888.00 2010-03-30 11:38:19.400 089 18299.58 70.37 52283.75 88888.00 2010-03-30 11:38:19.900 089 18299.66 70.35 52283.84 88888.00 2010-03-30 11:38:20.400 089 18299.79 70.36 52283.79 88888.00 2010-03-30 11:38:20.900 089 18299.69 70.33 52283.74 88888.00 2010-03-30 11:38:21.400 089 18299.55 70.26 52283.76 88888.00 2010-03-30 11:38:21.900 089 18299.56 70.20 52283.80 88888.00 2010-03-30 11:38:22.400 089 18299.61 70.31 52283.78 88888.00 2010-03-30 11:38:22.900 089 18299.58 70.37 52283.73 88888.00 2010-03-30 11:38:23.400 089 18299.53 70.39 52283.68 88888.00 2010-03-30 11:38:23.900 089 18299.59 70.36 52283.76 88888.00 2010-03-30 11:38:24.400 089 18299.58 70.37 52283.80 88888.00 2010-03-30 11:38:24.900 089 18299.51 70.37 52283.85 88888.00 2010-03-30 11:38:25.400 089 18299.46 70.26 52283.91 88888.00 2010-03-30 11:38:25.900 089 18299.45 70.34 52283.94 88888.00 2010-03-30 11:38:26.400 089 18299.59 70.41 52283.82 88888.00 2010-03-30 11:38:26.900 089 18299.59 70.37 52283.82 88888.00 2010-03-30 11:38:27.400 089 18299.53 70.43 52283.76 88888.00 2010-03-30 11:38:27.900 089 18299.44 70.38 52283.78 88888.00 2010-03-30 11:38:28.400 089 18299.47 70.30 52283.93 88888.00 2010-03-30 11:38:28.900 089 18299.44 70.30 52283.92 88888.00 2010-03-30 11:38:29.400 089 18299.52 70.20 52284.00 88888.00 2010-03-30 11:38:29.900 089 18299.53 70.18 52284.14 88888.00 2010-03-30 11:38:30.400 089 18299.62 70.35 52284.15 88888.00 2010-03-30 11:38:30.900 089 18299.62 70.33 52284.02 88888.00 2010-03-30 11:38:31.400 089 18299.62 70.29 52283.94 88888.00 2010-03-30 11:38:31.900 089 18299.76 70.33 52283.94 88888.00 2010-03-30 11:38:32.400 089 18299.77 70.32 52283.96 88888.00 2010-03-30 11:38:32.900 089 18299.81 70.23 52283.85 88888.00 2010-03-30 11:38:33.400 089 18299.81 70.28 52283.77 88888.00 2010-03-30 11:38:33.900 089 18299.76 70.36 52283.85 88888.00 2010-03-30 11:38:34.400 089 18299.70 70.44 52283.92 88888.00 2010-03-30 11:38:34.900 089 18299.59 70.46 52283.98 88888.00 2010-03-30 11:38:35.400 089 18299.58 70.38 52283.93 88888.00 2010-03-30 11:38:35.900 089 18299.59 70.38 52283.89 88888.00 2010-03-30 11:38:36.400 089 18299.72 70.28 52283.87 88888.00 2010-03-30 11:38:36.900 089 18299.63 70.15 52283.86 88888.00 2010-03-30 11:38:37.400 089 18299.55 70.29 52283.75 88888.00 2010-03-30 11:38:37.900 089 18299.69 70.36 52283.75 88888.00 2010-03-30 11:38:38.400 089 18299.73 70.38 52283.84 88888.00 2010-03-30 11:38:38.900 089 18299.66 70.36 52283.81 88888.00 2010-03-30 11:38:39.400 089 18299.73 70.29 52283.88 88888.00 2010-03-30 11:38:39.900 089 18299.69 70.31 52283.87 88888.00 2010-03-30 11:38:40.400 089 18299.60 70.21 52283.77 88888.00 2010-03-30 11:38:40.900 089 18299.55 70.17 52283.81 88888.00 2010-03-30 11:38:41.400 089 18299.66 70.23 52283.96 88888.00 2010-03-30 11:38:41.900 089 18299.69 70.24 52284.08 88888.00 2010-03-30 11:38:42.400 089 18299.51 70.18 52284.03 88888.00 2010-03-30 11:38:42.900 089 18299.42 70.16 52283.93 88888.00 2010-03-30 11:38:43.400 089 18299.52 70.20 52284.03 88888.00 2010-03-30 11:38:43.900 089 18299.64 70.26 52284.02 88888.00 2010-03-30 11:38:44.400 089 18299.59 70.34 52284.01 88888.00 2010-03-30 11:38:44.900 089 18299.59 70.34 52283.87 88888.00 2010-03-30 11:38:45.400 089 18299.55 70.30 52283.87 88888.00 2010-03-30 11:38:45.900 089 18299.40 70.34 52283.88 88888.00 2010-03-30 11:38:46.400 089 18299.50 70.33 52283.99 88888.00 2010-03-30 11:38:46.900 089 18299.53 70.34 52283.98 88888.00 2010-03-30 11:38:47.400 089 18299.59 70.39 52283.91 88888.00 2010-03-30 11:38:47.900 089 18299.57 70.39 52283.93 88888.00 2010-03-30 11:38:48.400 089 18299.52 70.32 52283.90 88888.00 2010-03-30 11:38:48.900 089 18299.56 70.37 52283.92 88888.00 2010-03-30 11:38:49.400 089 18299.46 70.31 52284.02 88888.00 2010-03-30 11:38:49.900 089 18299.49 70.28 52284.09 88888.00 2010-03-30 11:38:50.400 089 18299.58 70.30 52283.99 88888.00 2010-03-30 11:38:50.900 089 18299.60 70.30 52283.96 88888.00 2010-03-30 11:38:51.400 089 18299.59 70.30 52283.97 88888.00 2010-03-30 11:38:51.900 089 18299.60 70.32 52283.92 88888.00 2010-03-30 11:38:52.400 089 18299.48 70.31 52283.93 88888.00 2010-03-30 11:38:52.900 089 18299.48 70.35 52284.01 88888.00 2010-03-30 11:38:53.400 089 18299.44 70.29 52284.06 88888.00 2010-03-30 11:38:53.900 089 18299.39 70.29 52284.13 88888.00 2010-03-30 11:38:54.400 089 18299.40 70.33 52284.16 88888.00 2010-03-30 11:38:54.900 089 18299.46 70.36 52284.09 88888.00 2010-03-30 11:38:55.400 089 18299.47 70.36 52284.01 88888.00 2010-03-30 11:38:55.900 089 18299.35 70.34 52283.99 88888.00 2010-03-30 11:38:56.400 089 18299.37 70.34 52283.92 88888.00 2010-03-30 11:38:56.900 089 18299.40 70.38 52283.86 88888.00 2010-03-30 11:38:57.400 089 18299.35 70.41 52283.82 88888.00 2010-03-30 11:38:57.900 089 18299.33 70.36 52283.88 88888.00 2010-03-30 11:38:58.400 089 18299.38 70.40 52283.93 88888.00 2010-03-30 11:38:58.900 089 18299.42 70.42 52283.91 88888.00 2010-03-30 11:38:59.400 089 18299.38 70.40 52284.01 88888.00 2010-03-30 11:38:59.900 089 18299.38 70.44 52284.00 88888.00 2010-03-30 11:39:00.400 089 18299.42 70.46 52283.94 88888.00 2010-03-30 11:39:00.900 089 18299.38 70.40 52284.06 88888.00 2010-03-30 11:39:01.400 089 18299.40 70.45 52284.04 88888.00 2010-03-30 11:39:01.900 089 18299.36 70.49 52284.09 88888.00 2010-03-30 11:39:02.400 089 18299.41 70.47 52284.11 88888.00 2010-03-30 11:39:02.900 089 18299.38 70.43 52284.17 88888.00 2010-03-30 11:39:03.400 089 18299.33 70.40 52284.15 88888.00 2010-03-30 11:39:03.900 089 18299.28 70.44 52284.14 88888.00 2010-03-30 11:39:04.400 089 18299.23 70.40 52284.02 88888.00 2010-03-30 11:39:04.900 089 18299.23 70.32 52283.99 88888.00 2010-03-30 11:39:05.400 089 18299.15 70.41 52283.99 88888.00 2010-03-30 11:39:05.900 089 18299.14 70.48 52284.00 88888.00 2010-03-30 11:39:06.400 089 18299.09 70.47 52283.88 88888.00 2010-03-30 11:39:06.900 089 18299.00 70.44 52283.97 88888.00 2010-03-30 11:39:07.400 089 18298.96 70.43 52283.80 88888.00 2010-03-30 11:39:07.900 089 18299.06 70.44 52283.75 88888.00 2010-03-30 11:39:08.400 089 18299.23 70.47 52283.70 88888.00 2010-03-30 11:39:08.900 089 18299.29 70.53 52283.73 88888.00 2010-03-30 11:39:09.400 089 18299.35 70.58 52283.88 88888.00 2010-03-30 11:39:09.900 089 18299.38 70.64 52283.91 88888.00 2010-03-30 11:39:10.400 089 18299.39 70.63 52283.89 88888.00 2010-03-30 11:39:10.900 089 18299.35 70.61 52283.89 88888.00 2010-03-30 11:39:11.400 089 18299.29 70.67 52283.80 88888.00 2010-03-30 11:39:11.900 089 18299.28 70.61 52283.73 88888.00 2010-03-30 11:39:12.400 089 18299.31 70.59 52283.74 88888.00 2010-03-30 11:39:12.900 089 18299.34 70.61 52283.76 88888.00 2010-03-30 11:39:13.400 089 18299.41 70.65 52283.70 88888.00 2010-03-30 11:39:13.900 089 18299.33 70.65 52283.66 88888.00 2010-03-30 11:39:14.400 089 18299.33 70.69 52283.64 88888.00 2010-03-30 11:39:14.900 089 18299.30 70.69 52283.63 88888.00 2010-03-30 11:39:15.400 089 18299.29 70.67 52283.58 88888.00 2010-03-30 11:39:15.900 089 18299.27 70.58 52283.54 88888.00 2010-03-30 11:39:16.400 089 18299.26 70.56 52283.57 88888.00 2010-03-30 11:39:16.900 089 18299.33 70.64 52283.75 88888.00 2010-03-30 11:39:17.400 089 18299.36 70.67 52283.81 88888.00 2010-03-30 11:39:17.900 089 18299.22 70.71 52283.87 88888.00 2010-03-30 11:39:18.400 089 18299.13 70.70 52283.84 88888.00 2010-03-30 11:39:18.900 089 18299.15 70.73 52283.79 88888.00 2010-03-30 11:39:19.400 089 18299.17 70.76 52283.65 88888.00 2010-03-30 11:39:19.900 089 18299.28 70.70 52283.58 88888.00 2010-03-30 11:39:20.400 089 18299.37 70.69 52283.61 88888.00 2010-03-30 11:39:20.900 089 18299.38 70.73 52283.70 88888.00 2010-03-30 11:39:21.400 089 18299.40 70.76 52283.75 88888.00 2010-03-30 11:39:21.900 089 18299.36 70.75 52283.82 88888.00 2010-03-30 11:39:22.400 089 18299.34 70.74 52283.79 88888.00 2010-03-30 11:39:22.900 089 18299.24 70.80 52283.76 88888.00 2010-03-30 11:39:23.400 089 18299.30 70.77 52283.85 88888.00 2010-03-30 11:39:23.900 089 18299.33 70.77 52283.89 88888.00 2010-03-30 11:39:24.400 089 18299.29 70.82 52283.85 88888.00 2010-03-30 11:39:24.900 089 18299.31 70.82 52283.87 88888.00 2010-03-30 11:39:25.400 089 18299.39 70.84 52283.90 88888.00 2010-03-30 11:39:25.900 089 18299.44 70.76 52283.92 88888.00 2010-03-30 11:39:26.400 089 18299.39 70.76 52283.92 88888.00 2010-03-30 11:39:26.900 089 18299.39 70.72 52283.96 88888.00 2010-03-30 11:39:27.400 089 18299.28 70.72 52284.16 88888.00 2010-03-30 11:39:27.900 089 18299.22 70.76 52284.13 88888.00 2010-03-30 11:39:28.400 089 18299.25 70.90 52283.99 88888.00 2010-03-30 11:39:28.900 089 18299.11 70.94 52284.00 88888.00 2010-03-30 11:39:29.400 089 18299.18 70.90 52284.05 88888.00 2010-03-30 11:39:29.900 089 18299.12 70.88 52284.11 88888.00 2010-03-30 11:39:30.400 089 18299.15 70.82 52284.02 88888.00 2010-03-30 11:39:30.900 089 18299.23 70.84 52283.96 88888.00 2010-03-30 11:39:31.400 089 18299.08 70.84 52284.03 88888.00 2010-03-30 11:39:31.900 089 18299.05 70.80 52283.98 88888.00 2010-03-30 11:39:32.400 089 18299.18 70.81 52284.00 88888.00 2010-03-30 11:39:32.900 089 18299.37 70.88 52284.00 88888.00 2010-03-30 11:39:33.400 089 18299.29 70.97 52283.93 88888.00 2010-03-30 11:39:33.900 089 18299.25 71.03 52283.89 88888.00 2010-03-30 11:39:34.400 089 18299.20 70.98 52283.87 88888.00 2010-03-30 11:39:34.900 089 18299.17 70.94 52283.89 88888.00 2010-03-30 11:39:35.400 089 18299.23 70.92 52283.90 88888.00 2010-03-30 11:39:35.900 089 18299.31 70.86 52283.85 88888.00 2010-03-30 11:39:36.400 089 18299.44 70.85 52283.77 88888.00 2010-03-30 11:39:36.900 089 18299.31 70.95 52283.89 88888.00 2010-03-30 11:39:37.400 089 18299.24 70.94 52283.91 88888.00 2010-03-30 11:39:37.900 089 18299.35 70.94 52284.00 88888.00 2010-03-30 11:39:38.400 089 18299.31 71.00 52283.89 88888.00 2010-03-30 11:39:38.900 089 18299.30 70.96 52283.75 88888.00 2010-03-30 11:39:39.400 089 18299.26 70.96 52283.68 88888.00 2010-03-30 11:39:39.900 089 18299.34 70.92 52283.69 88888.00 2010-03-30 11:39:40.400 089 18299.51 70.96 52283.73 88888.00 2010-03-30 11:39:40.900 089 18299.45 70.96 52283.65 88888.00 2010-03-30 11:39:41.400 089 18299.36 70.90 52283.78 88888.00 2010-03-30 11:39:41.900 089 18299.35 70.95 52283.98 88888.00 2010-03-30 11:39:42.400 089 18299.27 71.01 52284.08 88888.00 2010-03-30 11:39:42.900 089 18299.26 70.95 52284.10 88888.00 2010-03-30 11:39:43.400 089 18299.27 70.94 52284.24 88888.00 2010-03-30 11:39:43.900 089 18299.36 70.92 52284.17 88888.00 2010-03-30 11:39:44.400 089 18299.31 71.07 52284.03 88888.00 2010-03-30 11:39:44.900 089 18299.28 71.08 52283.91 88888.00 2010-03-30 11:39:45.400 089 18299.25 70.96 52283.88 88888.00 2010-03-30 11:39:45.900 089 18299.23 71.01 52283.98 88888.00 2010-03-30 11:39:46.397 089 18299.25 70.98 52284.06 88888.00 2010-03-30 11:39:46.907 089 18299.36 70.96 52284.09 88888.00 2010-03-30 11:39:47.407 089 18299.40 71.01 52284.16 88888.00 2010-03-30 11:39:47.907 089 18299.28 71.08 52284.20 88888.00 2010-03-30 11:39:48.407 089 18299.30 71.06 52284.09 88888.00 2010-03-30 11:39:48.907 089 18299.30 71.03 52284.08 88888.00 2010-03-30 11:39:49.407 089 18299.31 70.99 52284.05 88888.00 2010-03-30 11:39:49.907 089 18299.26 70.95 52284.03 88888.00 2010-03-30 11:39:50.407 089 18299.26 70.99 52284.02 88888.00 2010-03-30 11:39:50.907 089 18299.25 70.99 52283.98 88888.00 2010-03-30 11:39:51.407 089 18299.23 70.97 52284.02 88888.00 2010-03-30 11:39:51.907 089 18299.22 71.00 52284.10 88888.00 2010-03-30 11:39:52.407 089 18299.12 70.94 52284.04 88888.00 2010-03-30 11:39:52.907 089 18299.23 70.97 52283.90 88888.00 2010-03-30 11:39:53.407 089 18299.24 71.11 52283.90 88888.00 2010-03-30 11:39:53.907 089 18299.30 71.08 52283.92 88888.00 2010-03-30 11:39:54.407 089 18299.28 71.03 52284.09 88888.00 2010-03-30 11:39:54.907 089 18299.27 71.08 52284.13 88888.00 2010-03-30 11:39:55.407 089 18299.37 71.06 52284.06 88888.00 2010-03-30 11:39:55.907 089 18299.40 71.14 52284.11 88888.00 2010-03-30 11:39:56.407 089 18299.35 71.23 52284.11 88888.00 2010-03-30 11:39:56.907 089 18299.29 71.20 52284.14 88888.00 2010-03-30 11:39:57.407 089 18299.34 71.09 52284.17 88888.00 2010-03-30 11:39:57.907 089 18299.24 71.16 52284.08 88888.00 2010-03-30 11:39:58.407 089 18299.03 71.16 52284.10 88888.00 2010-03-30 11:39:58.907 089 18298.98 71.18 52284.03 88888.00 2010-03-30 11:39:59.407 089 18299.09 71.20 52284.14 88888.00 2010-03-30 11:39:59.907 089 18299.17 71.19 52284.17 88888.00 2010-03-30 11:40:00.407 089 18299.11 71.15 52284.09 88888.00 2010-03-30 11:40:00.907 089 18299.05 71.13 52284.04 88888.00 2010-03-30 11:40:01.407 089 18299.03 71.10 52283.94 88888.00 2010-03-30 11:40:01.907 089 18299.19 71.08 52284.06 88888.00 2010-03-30 11:40:02.407 089 18299.22 71.17 52284.04 88888.00 2010-03-30 11:40:02.907 089 18299.17 71.25 52284.26 88888.00 2010-03-30 11:40:03.407 089 18299.22 71.21 52284.23 88888.00 2010-03-30 11:40:03.907 089 18299.13 71.25 52284.12 88888.00 2010-03-30 11:40:04.407 089 18299.25 71.28 52284.12 88888.00 2010-03-30 11:40:04.907 089 18299.23 71.21 52284.04 88888.00 2010-03-30 11:40:05.407 089 18299.18 71.19 52284.06 88888.00 2010-03-30 11:40:05.907 089 18299.16 71.20 52284.08 88888.00 2010-03-30 11:40:06.407 089 18299.20 71.30 52284.11 88888.00 2010-03-30 11:40:06.907 089 18299.13 71.26 52284.11 88888.00 2010-03-30 11:40:07.407 089 18299.15 71.24 52284.23 88888.00 2010-03-30 11:40:07.907 089 18299.13 71.25 52284.21 88888.00 2010-03-30 11:40:08.407 089 18299.06 71.24 52284.26 88888.00 2010-03-30 11:40:08.907 089 18299.05 71.33 52284.28 88888.00 2010-03-30 11:40:09.407 089 18299.03 71.36 52284.29 88888.00 2010-03-30 11:40:09.907 089 18298.97 71.36 52284.16 88888.00 2010-03-30 11:40:10.407 089 18298.93 71.30 52284.06 88888.00 2010-03-30 11:40:10.907 089 18299.05 71.28 52284.08 88888.00 2010-03-30 11:40:11.407 089 18299.03 71.26 52283.96 88888.00 2010-03-30 11:40:11.907 089 18299.00 71.39 52284.04 88888.00 2010-03-30 11:40:12.407 089 18299.07 71.48 52284.22 88888.00 2010-03-30 11:40:12.907 089 18299.17 71.49 52284.16 88888.00 2010-03-30 11:40:13.407 089 18299.08 71.44 52284.20 88888.00 2010-03-30 11:40:13.907 089 18299.07 71.38 52284.23 88888.00 2010-03-30 11:40:14.407 089 18299.14 71.34 52284.04 88888.00 2010-03-30 11:40:14.907 089 18299.14 71.32 52283.97 88888.00 2010-03-30 11:40:15.407 089 18299.04 71.29 52283.89 88888.00 2010-03-30 11:40:15.907 089 18298.97 71.31 52283.92 88888.00 2010-03-30 11:40:16.407 089 18299.04 71.34 52284.00 88888.00 2010-03-30 11:40:16.907 089 18299.05 71.37 52284.01 88888.00 2010-03-30 11:40:17.407 089 18299.00 71.44 52283.99 88888.00 2010-03-30 11:40:17.907 089 18299.02 71.47 52284.04 88888.00 2010-03-30 11:40:18.407 089 18299.11 71.52 52284.09 88888.00 2010-03-30 11:40:18.907 089 18299.00 71.56 52283.99 88888.00 2010-03-30 11:40:19.407 089 18298.94 71.62 52283.99 88888.00 2010-03-30 11:40:19.907 089 18298.87 71.64 52283.92 88888.00 2010-03-30 11:40:20.407 089 18298.95 71.57 52283.90 88888.00 2010-03-30 11:40:20.907 089 18299.08 71.58 52283.80 88888.00 2010-03-30 11:40:21.407 089 18299.11 71.49 52283.67 88888.00 2010-03-30 11:40:21.907 089 18299.08 71.48 52283.75 88888.00 2010-03-30 11:40:22.407 089 18299.03 71.50 52283.84 88888.00 2010-03-30 11:40:22.907 089 18299.02 71.48 52283.97 88888.00 2010-03-30 11:40:23.407 089 18299.08 71.49 52283.97 88888.00 2010-03-30 11:40:23.907 089 18299.02 71.41 52283.91 88888.00 2010-03-30 11:40:24.407 089 18298.91 71.51 52283.85 88888.00 2010-03-30 11:40:24.907 089 18298.95 71.56 52283.82 88888.00 2010-03-30 11:40:25.407 089 18298.96 71.50 52283.75 88888.00 2010-03-30 11:40:25.907 089 18298.97 71.49 52283.68 88888.00 2010-03-30 11:40:26.407 089 18299.03 71.54 52283.74 88888.00 2010-03-30 11:40:26.907 089 18299.11 71.50 52283.71 88888.00 2010-03-30 11:40:27.407 089 18299.07 71.45 52283.80 88888.00 2010-03-30 11:40:27.907 089 18298.98 71.43 52283.90 88888.00 2010-03-30 11:40:28.407 089 18299.05 71.45 52283.93 88888.00 2010-03-30 11:40:28.907 089 18299.07 71.49 52283.92 88888.00 2010-03-30 11:40:29.407 089 18299.06 71.57 52283.87 88888.00 2010-03-30 11:40:29.907 089 18298.97 71.61 52283.98 88888.00 2010-03-30 11:40:30.407 089 18298.93 71.66 52284.00 88888.00 2010-03-30 11:40:30.907 089 18298.93 71.70 52284.00 88888.00 2010-03-30 11:40:31.407 089 18298.88 71.69 52283.96 88888.00 2010-03-30 11:40:31.907 089 18298.86 71.65 52283.99 88888.00 2010-03-30 11:40:32.407 089 18298.93 71.65 52284.05 88888.00 2010-03-30 11:40:32.907 089 18298.91 71.62 52284.08 88888.00 2010-03-30 11:40:33.407 089 18298.86 71.50 52284.03 88888.00 2010-03-30 11:40:33.907 089 18298.95 71.52 52283.94 88888.00 2010-03-30 11:40:34.407 089 18298.96 71.56 52283.92 88888.00 2010-03-30 11:40:34.907 089 18298.83 71.63 52283.93 88888.00 2010-03-30 11:40:35.407 089 18298.81 71.61 52283.99 88888.00 2010-03-30 11:40:35.907 089 18298.83 71.71 52283.98 88888.00 2010-03-30 11:40:36.407 089 18298.96 71.72 52284.01 88888.00 2010-03-30 11:40:36.907 089 18298.98 71.75 52284.00 88888.00 2010-03-30 11:40:37.407 089 18298.82 71.81 52283.94 88888.00 2010-03-30 11:40:37.907 089 18298.86 71.86 52283.90 88888.00 2010-03-30 11:40:38.407 089 18298.86 71.83 52283.91 88888.00 2010-03-30 11:40:38.907 089 18298.84 71.82 52284.00 88888.00 2010-03-30 11:40:39.407 089 18298.87 71.85 52284.03 88888.00 2010-03-30 11:40:39.907 089 18299.02 71.75 52283.97 88888.00 2010-03-30 11:40:40.407 089 18298.98 71.81 52283.97 88888.00 2010-03-30 11:40:40.907 089 18298.95 71.82 52283.87 88888.00 2010-03-30 11:40:41.407 089 18298.98 71.86 52283.79 88888.00 2010-03-30 11:40:41.907 089 18299.00 71.83 52283.78 88888.00 2010-03-30 11:40:42.407 089 18298.92 71.78 52283.76 88888.00 2010-03-30 11:40:42.907 089 18298.92 71.74 52283.76 88888.00 2010-03-30 11:40:43.407 089 18298.74 71.72 52283.77 88888.00 2010-03-30 11:40:43.907 089 18298.71 71.73 52283.69 88888.00 2010-03-30 11:40:44.407 089 18298.73 71.72 52283.75 88888.00 2010-03-30 11:40:44.907 089 18298.79 71.82 52283.77 88888.00 2010-03-30 11:40:45.407 089 18298.82 71.86 52283.73 88888.00 2010-03-30 11:40:45.907 089 18298.80 71.87 52283.74 88888.00 2010-03-30 11:40:46.407 089 18298.73 71.76 52283.82 88888.00 2010-03-30 11:40:46.907 089 18298.86 71.79 52283.84 88888.00 2010-03-30 11:40:47.407 089 18298.85 71.80 52283.74 88888.00 2010-03-30 11:40:47.907 089 18298.88 71.79 52283.59 88888.00 2010-03-30 11:40:48.407 089 18298.82 71.79 52283.65 88888.00 2010-03-30 11:40:48.907 089 18298.73 71.83 52283.67 88888.00 2010-03-30 11:40:49.407 089 18298.77 71.84 52283.59 88888.00 2010-03-30 11:40:49.907 089 18298.82 71.78 52283.65 88888.00 2010-03-30 11:40:50.407 089 18298.73 71.80 52283.71 88888.00 2010-03-30 11:40:50.907 089 18298.65 71.80 52283.76 88888.00 2010-03-30 11:40:51.407 089 18298.65 71.79 52283.69 88888.00 2010-03-30 11:40:51.907 089 18298.64 71.82 52283.79 88888.00 2010-03-30 11:40:52.407 089 18298.65 71.88 52283.92 88888.00 2010-03-30 11:40:52.907 089 18298.72 71.90 52283.85 88888.00 2010-03-30 11:40:53.407 089 18298.71 71.88 52283.97 88888.00 2010-03-30 11:40:53.907 089 18298.66 71.86 52284.01 88888.00 2010-03-30 11:40:54.407 089 18298.61 71.88 52283.92 88888.00 2010-03-30 11:40:54.907 089 18298.63 71.89 52283.87 88888.00 2010-03-30 11:40:55.407 089 18298.68 71.94 52283.70 88888.00 2010-03-30 11:40:55.907 089 18298.69 71.89 52283.84 88888.00 2010-03-30 11:40:56.407 089 18298.70 71.89 52283.97 88888.00 2010-03-30 11:40:56.907 089 18298.66 71.94 52283.91 88888.00 2010-03-30 11:40:57.407 089 18298.62 71.91 52283.82 88888.00 2010-03-30 11:40:57.907 089 18298.62 71.85 52283.75 88888.00 2010-03-30 11:40:58.407 089 18298.53 71.96 52283.73 88888.00 2010-03-30 11:40:58.907 089 18298.60 72.00 52283.80 88888.00 2010-03-30 11:40:59.407 089 18298.61 72.02 52283.81 88888.00 2010-03-30 11:40:59.907 089 18298.66 72.05 52283.75 88888.00 2010-03-30 11:41:00.407 089 18298.63 72.01 52283.80 88888.00 2010-03-30 11:41:00.907 089 18298.57 72.01 52283.91 88888.00 2010-03-30 11:41:01.407 089 18298.51 72.04 52283.91 88888.00 2010-03-30 11:41:01.907 089 18298.40 72.06 52283.99 88888.00 2010-03-30 11:41:02.407 089 18298.39 72.05 52283.94 88888.00 2010-03-30 11:41:02.907 089 18298.42 72.03 52283.88 88888.00 2010-03-30 11:41:03.407 089 18298.55 72.03 52283.82 88888.00 2010-03-30 11:41:03.907 089 18298.57 72.13 52283.93 88888.00 2010-03-30 11:41:04.407 089 18298.58 72.15 52283.98 88888.00 2010-03-30 11:41:04.907 089 18298.64 72.05 52284.01 88888.00 2010-03-30 11:41:05.407 089 18298.70 72.06 52283.91 88888.00 2010-03-30 11:41:05.907 089 18298.74 72.09 52283.81 88888.00 2010-03-30 11:41:06.407 089 18298.72 72.10 52283.88 88888.00 2010-03-30 11:41:06.907 089 18298.61 72.11 52283.86 88888.00 2010-03-30 11:41:07.407 089 18298.69 72.08 52284.00 88888.00 2010-03-30 11:41:07.907 089 18298.71 72.08 52284.08 88888.00 2010-03-30 11:41:08.407 089 18298.73 72.13 52284.10 88888.00 2010-03-30 11:41:08.907 089 18298.71 72.12 52284.19 88888.00 2010-03-30 11:41:09.407 089 18298.68 72.09 52284.23 88888.00 2010-03-30 11:41:09.907 089 18298.70 72.04 52284.20 88888.00 2010-03-30 11:41:10.407 089 18298.69 72.07 52284.04 88888.00 2010-03-30 11:41:10.907 089 18298.69 72.11 52283.97 88888.00 2010-03-30 11:41:11.407 089 18298.59 72.10 52283.93 88888.00 2010-03-30 11:41:11.907 089 18298.69 72.17 52284.00 88888.00 2010-03-30 11:41:12.407 089 18298.70 72.13 52283.98 88888.00 2010-03-30 11:41:12.907 089 18298.59 72.06 52283.90 88888.00 2010-03-30 11:41:13.407 089 18298.59 72.12 52283.86 88888.00 2010-03-30 11:41:13.907 089 18298.58 72.07 52283.86 88888.00 2010-03-30 11:41:14.407 089 18298.59 72.08 52283.98 88888.00 2010-03-30 11:41:14.907 089 18298.63 72.09 52284.01 88888.00 2010-03-30 11:41:15.407 089 18298.66 72.13 52284.08 88888.00 2010-03-30 11:41:15.907 089 18298.68 72.09 52284.13 88888.00 2010-03-30 11:41:16.407 089 18298.65 72.06 52284.11 88888.00 2010-03-30 11:41:16.907 089 18298.63 72.10 52283.97 88888.00 2010-03-30 11:41:17.407 089 18298.69 72.11 52283.91 88888.00 2010-03-30 11:41:17.907 089 18298.71 72.14 52283.94 88888.00 2010-03-30 11:41:18.407 089 18298.66 72.12 52283.92 88888.00 2010-03-30 11:41:18.907 089 18298.68 72.05 52283.86 88888.00 2010-03-30 11:41:19.407 089 18298.70 72.11 52283.79 88888.00 2010-03-30 11:41:19.907 089 18298.75 72.17 52283.77 88888.00 2010-03-30 11:41:20.407 089 18298.82 72.17 52283.79 88888.00 2010-03-30 11:41:20.907 089 18298.73 72.11 52283.82 88888.00 2010-03-30 11:41:21.407 089 18298.62 72.12 52283.79 88888.00 2010-03-30 11:41:21.907 089 18298.61 72.08 52283.77 88888.00 2010-03-30 11:41:22.407 089 18298.46 72.02 52283.79 88888.00 2010-03-30 11:41:22.907 089 18298.50 72.02 52283.84 88888.00 2010-03-30 11:41:23.407 089 18298.55 72.02 52283.87 88888.00 2010-03-30 11:41:23.907 089 18298.68 72.02 52284.03 88888.00 2010-03-30 11:41:24.407 089 18298.59 72.04 52284.17 88888.00 2010-03-30 11:41:24.907 089 18298.49 72.09 52284.06 88888.00 2010-03-30 11:41:25.407 089 18298.37 72.13 52283.89 88888.00 2010-03-30 11:41:25.907 089 18298.44 72.14 52283.81 88888.00 2010-03-30 11:41:26.407 089 18298.49 72.13 52283.81 88888.00 2010-03-30 11:41:26.907 089 18298.46 72.13 52283.71 88888.00 2010-03-30 11:41:27.407 089 18298.41 72.14 52283.76 88888.00 2010-03-30 11:41:27.907 089 18298.43 72.18 52284.01 88888.00 2010-03-30 11:41:28.407 089 18298.40 72.24 52284.10 88888.00 2010-03-30 11:41:28.907 089 18298.41 72.19 52284.04 88888.00 2010-03-30 11:41:29.407 089 18298.33 72.21 52284.11 88888.00 2010-03-30 11:41:29.907 089 18298.31 72.24 52284.23 88888.00 2010-03-30 11:41:30.407 089 18298.40 72.30 52284.16 88888.00 2010-03-30 11:41:30.907 089 18298.53 72.26 52284.13 88888.00 2010-03-30 11:41:31.407 089 18298.49 72.21 52284.17 88888.00 2010-03-30 11:41:31.907 089 18298.58 72.26 52284.20 88888.00 2010-03-30 11:41:32.407 089 18298.61 72.24 52284.16 88888.00 2010-03-30 11:41:32.907 089 18298.69 72.22 52284.24 88888.00 2010-03-30 11:41:33.407 089 18298.69 72.28 52284.19 88888.00 2010-03-30 11:41:33.907 089 18298.57 72.22 52284.14 88888.00 2010-03-30 11:41:34.407 089 18298.70 72.20 52284.13 88888.00 2010-03-30 11:41:34.907 089 18298.59 72.24 52283.94 88888.00 2010-03-30 11:41:35.407 089 18298.58 72.22 52284.01 88888.00 2010-03-30 11:41:35.907 089 18298.62 72.26 52284.03 88888.00 2010-03-30 11:41:36.407 089 18298.63 72.28 52284.02 88888.00 2010-03-30 11:41:36.907 089 18298.62 72.28 52283.87 88888.00 2010-03-30 11:41:37.407 089 18298.68 72.25 52283.89 88888.00 2010-03-30 11:41:37.907 089 18298.70 72.13 52284.05 88888.00 2010-03-30 11:41:38.407 089 18298.62 72.14 52284.05 88888.00 2010-03-30 11:41:38.907 089 18298.68 72.17 52284.08 88888.00 2010-03-30 11:41:39.407 089 18298.70 72.29 52284.05 88888.00 2010-03-30 11:41:39.907 089 18298.63 72.26 52283.98 88888.00 2010-03-30 11:41:40.407 089 18298.65 72.24 52283.91 88888.00 2010-03-30 11:41:40.907 089 18298.76 72.29 52284.05 88888.00 2010-03-30 11:41:41.407 089 18298.65 72.35 52284.04 88888.00 2010-03-30 11:41:41.907 089 18298.73 72.30 52283.98 88888.00 2010-03-30 11:41:42.407 089 18298.72 72.28 52283.97 88888.00 2010-03-30 11:41:42.907 089 18298.54 72.29 52283.90 88888.00 2010-03-30 11:41:43.407 089 18298.49 72.32 52283.93 88888.00 2010-03-30 11:41:43.907 089 18298.55 72.41 52284.06 88888.00 2010-03-30 11:41:44.407 089 18298.59 72.42 52284.08 88888.00 2010-03-30 11:41:44.907 089 18298.60 72.33 52284.01 88888.00 2010-03-30 11:41:45.407 089 18298.59 72.35 52284.16 88888.00 2010-03-30 11:41:45.907 089 18298.48 72.37 52284.13 88888.00 2010-03-30 11:41:46.407 089 18298.55 72.47 52284.14 88888.00 2010-03-30 11:41:46.907 089 18298.61 72.43 52284.10 88888.00 2010-03-30 11:41:47.407 089 18298.58 72.35 52284.00 88888.00 2010-03-30 11:41:47.907 089 18298.59 72.36 52284.08 88888.00 2010-03-30 11:41:48.407 089 18298.59 72.43 52284.10 88888.00 2010-03-30 11:41:48.907 089 18298.60 72.41 52284.12 88888.00 2010-03-30 11:41:49.407 089 18298.66 72.34 52284.17 88888.00 2010-03-30 11:41:49.907 089 18298.66 72.22 52284.14 88888.00 2010-03-30 11:41:50.407 089 18298.60 72.28 52284.03 88888.00 2010-03-30 11:41:50.907 089 18298.58 72.34 52283.99 88888.00 2010-03-30 11:41:51.407 089 18298.65 72.32 52283.92 88888.00 2010-03-30 11:41:51.907 089 18298.68 72.34 52284.00 88888.00 2010-03-30 11:41:52.407 089 18298.73 72.26 52284.03 88888.00 2010-03-30 11:41:52.907 089 18298.70 72.21 52284.10 88888.00 2010-03-30 11:41:53.407 089 18298.76 72.32 52284.05 88888.00 2010-03-30 11:41:53.907 089 18298.74 72.34 52283.99 88888.00 2010-03-30 11:41:54.407 089 18298.70 72.32 52283.98 88888.00 2010-03-30 11:41:54.907 089 18298.75 72.26 52283.97 88888.00 2010-03-30 11:41:55.407 089 18298.74 72.21 52284.01 88888.00 2010-03-30 11:41:55.907 089 18298.77 72.19 52283.98 88888.00 2010-03-30 11:41:56.407 089 18298.75 72.26 52283.98 88888.00 2010-03-30 11:41:56.907 089 18298.75 72.24 52284.00 88888.00 2010-03-30 11:41:57.407 089 18298.85 72.22 52284.17 88888.00 2010-03-30 11:41:57.907 089 18298.90 72.17 52284.15 88888.00 2010-03-30 11:41:58.407 089 18298.84 72.00 52284.15 88888.00 2010-03-30 11:41:58.907 089 18298.83 72.18 52284.00 88888.00 2010-03-30 11:41:59.407 089 18298.85 72.18 52284.04 88888.00 2010-03-30 11:41:59.907 089 18298.73 72.13 52284.15 88888.00 2010-03-30 11:42:00.407 089 18298.76 72.16 52284.10 88888.00 2010-03-30 11:42:00.907 089 18298.76 72.18 52284.03 88888.00 2010-03-30 11:42:01.407 089 18298.72 72.18 52283.99 88888.00 2010-03-30 11:42:01.907 089 18298.70 72.30 52284.01 88888.00 2010-03-30 11:42:02.407 089 18298.72 72.23 52284.13 88888.00 2010-03-30 11:42:02.907 089 18298.77 72.22 52284.19 88888.00 2010-03-30 11:42:03.407 089 18298.80 72.25 52284.05 88888.00 2010-03-30 11:42:03.907 089 18298.79 72.21 52283.94 88888.00 2010-03-30 11:42:04.407 089 18298.75 72.35 52284.08 88888.00 2010-03-30 11:42:04.907 089 18298.70 72.29 52284.13 88888.00 2010-03-30 11:42:05.407 089 18298.71 72.29 52284.11 88888.00 2010-03-30 11:42:05.907 089 18298.73 72.30 52284.10 88888.00 2010-03-30 11:42:06.407 089 18298.72 72.26 52284.14 88888.00 2010-03-30 11:42:06.907 089 18298.71 72.33 52284.09 88888.00 2010-03-30 11:42:07.407 089 18298.69 72.33 52283.96 88888.00 2010-03-30 11:42:07.907 089 18298.60 72.38 52284.01 88888.00 2010-03-30 11:42:08.407 089 18298.64 72.31 52284.20 88888.00 2010-03-30 11:42:08.907 089 18298.63 72.22 52284.22 88888.00 2010-03-30 11:42:09.407 089 18298.64 72.30 52284.05 88888.00 2010-03-30 11:42:09.907 089 18298.63 72.45 52284.00 88888.00 2010-03-30 11:42:10.407 089 18298.55 72.49 52284.14 88888.00 2010-03-30 11:42:10.907 089 18298.53 72.45 52284.11 88888.00 2010-03-30 11:42:11.407 089 18298.54 72.47 52284.20 88888.00 2010-03-30 11:42:11.907 089 18298.58 72.47 52284.22 88888.00 2010-03-30 11:42:12.407 089 18298.61 72.46 52284.22 88888.00 2010-03-30 11:42:12.907 089 18298.69 72.48 52284.32 88888.00 2010-03-30 11:42:13.407 089 18298.68 72.45 52284.17 88888.00 2010-03-30 11:42:13.907 089 18298.61 72.46 52284.11 88888.00 2010-03-30 11:42:14.407 089 18298.85 72.50 52283.91 88888.00 2010-03-30 11:42:14.907 089 18298.84 72.56 52283.82 88888.00 2010-03-30 11:42:15.407 089 18298.90 72.48 52283.91 88888.00 2010-03-30 11:42:15.907 089 18298.80 72.39 52283.90 88888.00 2010-03-30 11:42:16.407 089 18298.74 72.35 52283.88 88888.00 2010-03-30 11:42:16.907 089 18298.79 72.41 52283.98 88888.00 2010-03-30 11:42:17.407 089 18298.66 72.44 52284.00 88888.00 2010-03-30 11:42:17.907 089 18298.69 72.51 52284.00 88888.00 2010-03-30 11:42:18.407 089 18298.62 72.57 52284.00 88888.00 2010-03-30 11:42:18.907 089 18298.53 72.55 52284.02 88888.00 2010-03-30 11:42:19.407 089 18298.57 72.48 52284.04 88888.00 2010-03-30 11:42:19.907 089 18298.60 72.51 52284.05 88888.00 2010-03-30 11:42:20.407 089 18298.66 72.48 52284.17 88888.00 2010-03-30 11:42:20.907 089 18298.62 72.47 52284.25 88888.00 2010-03-30 11:42:21.407 089 18298.66 72.50 52284.32 88888.00 2010-03-30 11:42:21.907 089 18298.74 72.51 52284.26 88888.00 2010-03-30 11:42:22.407 089 18298.79 72.50 52284.29 88888.00 2010-03-30 11:42:22.907 089 18298.73 72.45 52284.19 88888.00 2010-03-30 11:42:23.407 089 18298.74 72.48 52284.13 88888.00 2010-03-30 11:42:23.907 089 18298.73 72.52 52284.19 88888.00 2010-03-30 11:42:24.407 089 18298.61 72.52 52284.28 88888.00 2010-03-30 11:42:24.907 089 18298.74 72.59 52284.17 88888.00 2010-03-30 11:42:25.407 089 18298.80 72.71 52284.04 88888.00 2010-03-30 11:42:25.907 089 18298.71 72.75 52284.15 88888.00 2010-03-30 11:42:26.407 089 18298.77 72.81 52284.21 88888.00 2010-03-30 11:42:26.907 089 18298.73 72.67 52284.12 88888.00 2010-03-30 11:42:27.407 089 18298.64 72.55 52284.01 88888.00 2010-03-30 11:42:27.907 089 18298.79 72.56 52284.10 88888.00 2010-03-30 11:42:28.407 089 18298.81 72.61 52284.17 88888.00 2010-03-30 11:42:28.907 089 18298.76 72.65 52284.16 88888.00 2010-03-30 11:42:29.407 089 18298.74 72.70 52284.25 88888.00 2010-03-30 11:42:29.907 089 18298.63 72.69 52284.29 88888.00 2010-03-30 11:42:30.407 089 18298.69 72.71 52284.29 88888.00 2010-03-30 11:42:30.907 089 18298.72 72.71 52284.31 88888.00 2010-03-30 11:42:31.407 089 18298.64 72.71 52284.23 88888.00 2010-03-30 11:42:31.907 089 18298.61 72.73 52284.25 88888.00 2010-03-30 11:42:32.407 089 18298.66 72.71 52284.22 88888.00 2010-03-30 11:42:32.907 089 18298.82 72.69 52284.22 88888.00 2010-03-30 11:42:33.407 089 18298.75 72.58 52284.21 88888.00 2010-03-30 11:42:33.907 089 18298.75 72.61 52284.10 88888.00 2010-03-30 11:42:34.407 089 18298.74 72.66 52284.26 88888.00 2010-03-30 11:42:34.907 089 18298.80 72.64 52284.45 88888.00 2010-03-30 11:42:35.407 089 18298.71 72.61 52284.39 88888.00 2010-03-30 11:42:35.907 089 18298.66 72.61 52284.36 88888.00 2010-03-30 11:42:36.407 089 18298.65 72.64 52284.32 88888.00 2010-03-30 11:42:36.907 089 18298.69 72.53 52284.27 88888.00 2010-03-30 11:42:37.407 089 18298.70 72.55 52284.13 88888.00 2010-03-30 11:42:37.907 089 18298.65 72.66 52284.13 88888.00 2010-03-30 11:42:38.407 089 18298.68 72.61 52284.19 88888.00 2010-03-30 11:42:38.907 089 18298.72 72.58 52284.26 88888.00 2010-03-30 11:42:39.407 089 18298.66 72.53 52284.23 88888.00 2010-03-30 11:42:39.907 089 18298.65 72.56 52284.27 88888.00 2010-03-30 11:42:40.407 089 18298.66 72.58 52284.23 88888.00 2010-03-30 11:42:40.907 089 18298.61 72.67 52284.28 88888.00 2010-03-30 11:42:41.407 089 18298.60 72.66 52284.12 88888.00 2010-03-30 11:42:41.907 089 18298.61 72.66 52284.16 88888.00 2010-03-30 11:42:42.407 089 18298.68 72.69 52284.28 88888.00 2010-03-30 11:42:42.907 089 18298.62 72.68 52284.28 88888.00 2010-03-30 11:42:43.407 089 18298.61 72.71 52284.24 88888.00 2010-03-30 11:42:43.907 089 18298.62 72.76 52284.25 88888.00 2010-03-30 11:42:44.407 089 18298.54 72.72 52284.28 88888.00 2010-03-30 11:42:44.907 089 18298.58 72.63 52284.19 88888.00 2010-03-30 11:42:45.407 089 18298.72 72.63 52284.14 88888.00 2010-03-30 11:42:45.907 089 18298.73 72.57 52284.11 88888.00 2010-03-30 11:42:46.407 089 18298.70 72.54 52284.16 88888.00 2010-03-30 11:42:46.907 089 18298.64 72.63 52284.12 88888.00 2010-03-30 11:42:47.407 089 18298.52 72.71 52284.15 88888.00 2010-03-30 11:42:47.907 089 18298.43 72.71 52284.26 88888.00 2010-03-30 11:42:48.407 089 18298.49 72.72 52284.24 88888.00 2010-03-30 11:42:48.907 089 18298.59 72.67 52284.17 88888.00 2010-03-30 11:42:49.407 089 18298.55 72.66 52284.15 88888.00 2010-03-30 11:42:49.907 089 18298.54 72.59 52284.21 88888.00 2010-03-30 11:42:50.407 089 18298.64 72.59 52284.22 88888.00 2010-03-30 11:42:50.907 089 18298.55 72.66 52284.12 88888.00 2010-03-30 11:42:51.407 089 18298.52 72.67 52284.11 88888.00 2010-03-30 11:42:51.907 089 18298.65 72.71 52284.10 88888.00 2010-03-30 11:42:52.407 089 18298.64 72.74 52284.12 88888.00 2010-03-30 11:42:52.907 089 18298.53 72.66 52284.20 88888.00 2010-03-30 11:42:53.407 089 18298.58 72.68 52284.26 88888.00 2010-03-30 11:42:53.907 089 18298.54 72.76 52284.26 88888.00 2010-03-30 11:42:54.407 089 18298.61 72.80 52284.23 88888.00 2010-03-30 11:42:54.907 089 18298.52 72.82 52284.24 88888.00 2010-03-30 11:42:55.407 089 18298.55 72.70 52284.39 88888.00 2010-03-30 11:42:55.907 089 18298.58 72.81 52284.40 88888.00 2010-03-30 11:42:56.407 089 18298.55 72.85 52284.36 88888.00 2010-03-30 11:42:56.907 089 18298.50 72.83 52284.31 88888.00 2010-03-30 11:42:57.407 089 18298.46 72.98 52284.36 88888.00 2010-03-30 11:42:57.907 089 18298.35 73.01 52284.36 88888.00 2010-03-30 11:42:58.407 089 18298.33 73.03 52284.36 88888.00 2010-03-30 11:42:58.907 089 18298.30 73.00 52284.36 88888.00 2010-03-30 11:42:59.407 089 18298.44 72.89 52284.50 88888.00 2010-03-30 11:42:59.907 089 18298.41 72.92 52284.48 88888.00 2010-03-30 11:43:00.407 089 18298.41 72.97 52284.36 88888.00 2010-03-30 11:43:00.907 089 18298.47 72.91 52284.37 88888.00 2010-03-30 11:43:01.407 089 18298.47 72.95 52284.37 88888.00 2010-03-30 11:43:01.907 089 18298.32 73.05 52284.32 88888.00 2010-03-30 11:43:02.407 089 18298.33 73.03 52284.24 88888.00 2010-03-30 11:43:02.907 089 18298.30 73.01 52284.25 88888.00 2010-03-30 11:43:03.407 089 18298.20 73.02 52284.25 88888.00 2010-03-30 11:43:03.907 089 18298.26 73.03 52284.20 88888.00 2010-03-30 11:43:04.407 089 18298.31 73.04 52284.29 88888.00 2010-03-30 11:43:04.907 089 18298.49 73.02 52284.31 88888.00 2010-03-30 11:43:05.407 089 18298.36 73.03 52284.26 88888.00 2010-03-30 11:43:05.907 089 18298.36 72.92 52284.24 88888.00 2010-03-30 11:43:06.407 089 18298.37 72.95 52284.20 88888.00 2010-03-30 11:43:06.907 089 18298.36 72.91 52284.24 88888.00 2010-03-30 11:43:07.407 089 18298.31 72.89 52284.15 88888.00 2010-03-30 11:43:07.907 089 18298.27 73.02 52284.09 88888.00 2010-03-30 11:43:08.407 089 18298.30 73.05 52284.14 88888.00 2010-03-30 11:43:08.907 089 18298.25 73.03 52284.16 88888.00 2010-03-30 11:43:09.407 089 18298.19 72.97 52284.11 88888.00 2010-03-30 11:43:09.907 089 18298.25 72.84 52284.23 88888.00 2010-03-30 11:43:10.407 089 18298.33 72.80 52284.29 88888.00 2010-03-30 11:43:10.907 089 18298.24 72.87 52284.25 88888.00 2010-03-30 11:43:11.407 089 18298.22 72.80 52284.17 88888.00 2010-03-30 11:43:11.907 089 18298.30 72.79 52284.26 88888.00 2010-03-30 11:43:12.407 089 18298.29 72.74 52284.33 88888.00 2010-03-30 11:43:12.907 089 18298.26 72.73 52284.36 88888.00 2010-03-30 11:43:13.407 089 18298.30 72.74 52284.43 88888.00 2010-03-30 11:43:13.907 089 18298.37 72.74 52284.43 88888.00 2010-03-30 11:43:14.407 089 18298.41 72.81 52284.46 88888.00 2010-03-30 11:43:14.907 089 18298.38 72.85 52284.48 88888.00 2010-03-30 11:43:15.407 089 18298.27 72.80 52284.50 88888.00 2010-03-30 11:43:15.907 089 18298.22 72.78 52284.51 88888.00 2010-03-30 11:43:16.407 089 18298.28 72.86 52284.52 88888.00 2010-03-30 11:43:16.907 089 18298.26 72.84 52284.49 88888.00 2010-03-30 11:43:17.407 089 18298.36 72.76 52284.42 88888.00 2010-03-30 11:43:17.907 089 18298.32 72.79 52284.42 88888.00 2010-03-30 11:43:18.407 089 18298.15 72.88 52284.35 88888.00 2010-03-30 11:43:18.907 089 18298.26 72.83 52284.40 88888.00 2010-03-30 11:43:19.407 089 18298.36 72.81 52284.33 88888.00 2010-03-30 11:43:19.907 089 18298.19 72.81 52284.22 88888.00 2010-03-30 11:43:20.407 089 18298.17 72.76 52284.17 88888.00 2010-03-30 11:43:20.907 089 18298.25 72.70 52284.16 88888.00 2010-03-30 11:43:21.407 089 18298.30 72.78 52284.11 88888.00 2010-03-30 11:43:21.907 089 18298.27 72.87 52284.17 88888.00 2010-03-30 11:43:22.407 089 18298.28 72.87 52284.13 88888.00 2010-03-30 11:43:22.907 089 18298.37 72.91 52284.11 88888.00 2010-03-30 11:43:23.407 089 18298.41 72.87 52284.17 88888.00 2010-03-30 11:43:23.907 089 18298.53 72.85 52284.26 88888.00 2010-03-30 11:43:24.407 089 18298.47 72.81 52284.27 88888.00 2010-03-30 11:43:24.907 089 18298.39 72.92 52284.25 88888.00 2010-03-30 11:43:25.407 089 18298.43 72.85 52284.38 88888.00 2010-03-30 11:43:25.907 089 18298.48 72.83 52284.38 88888.00 2010-03-30 11:43:26.407 089 18298.58 72.77 52284.32 88888.00 2010-03-30 11:43:26.907 089 18298.58 72.66 52284.32 88888.00 2010-03-30 11:43:27.407 089 18298.55 72.76 52284.20 88888.00 2010-03-30 11:43:27.907 089 18298.44 72.76 52284.20 88888.00 2010-03-30 11:43:28.407 089 18298.50 72.71 52284.17 88888.00 2010-03-30 11:43:28.907 089 18298.48 72.77 52284.17 88888.00 2010-03-30 11:43:29.407 089 18298.32 72.77 52284.20 88888.00 2010-03-30 11:43:29.907 089 18298.35 72.77 52284.27 88888.00 2010-03-30 11:43:30.407 089 18298.51 72.77 52284.34 88888.00 2010-03-30 11:43:30.907 089 18298.50 72.78 52284.35 88888.00 2010-03-30 11:43:31.407 089 18298.40 72.75 52284.33 88888.00 2010-03-30 11:43:31.907 089 18298.60 72.84 52284.26 88888.00 2010-03-30 11:43:32.407 089 18298.63 72.87 52284.24 88888.00 2010-03-30 11:43:32.907 089 18298.51 72.87 52284.27 88888.00 2010-03-30 11:43:33.407 089 18298.52 72.86 52284.36 88888.00 2010-03-30 11:43:33.907 089 18298.57 72.92 52284.35 88888.00 2010-03-30 11:43:34.407 089 18298.59 72.96 52284.29 88888.00 2010-03-30 11:43:34.907 089 18298.55 72.96 52284.28 88888.00 2010-03-30 11:43:35.407 089 18298.49 72.87 52284.20 88888.00 2010-03-30 11:43:35.907 089 18298.51 72.86 52284.25 88888.00 2010-03-30 11:43:36.407 089 18298.46 72.87 52284.26 88888.00 2010-03-30 11:43:36.907 089 18298.39 73.01 52284.32 88888.00 2010-03-30 11:43:37.407 089 18298.42 72.98 52284.33 88888.00 2010-03-30 11:43:37.907 089 18298.38 72.91 52284.27 88888.00 2010-03-30 11:43:38.407 089 18298.39 72.92 52284.43 88888.00 2010-03-30 11:43:38.907 089 18298.41 72.98 52284.43 88888.00 2010-03-30 11:43:39.407 089 18298.30 72.97 52284.35 88888.00 2010-03-30 11:43:39.907 089 18298.44 72.85 52284.38 88888.00 2010-03-30 11:43:40.407 089 18298.52 72.83 52284.45 88888.00 2010-03-30 11:43:40.907 089 18298.39 72.84 52284.47 88888.00 2010-03-30 11:43:41.407 089 18298.29 72.77 52284.40 88888.00 2010-03-30 11:43:41.907 089 18298.33 72.84 52284.37 88888.00 2010-03-30 11:43:42.407 089 18298.40 72.96 52284.45 88888.00 2010-03-30 11:43:42.907 089 18298.37 72.94 52284.45 88888.00 2010-03-30 11:43:43.407 089 18298.41 72.89 52284.28 88888.00 2010-03-30 11:43:43.907 089 18298.37 72.92 52284.32 88888.00 2010-03-30 11:43:44.407 089 18298.35 72.91 52284.49 88888.00 2010-03-30 11:43:44.907 089 18298.36 72.91 52284.46 88888.00 2010-03-30 11:43:45.407 089 18298.40 72.95 52284.56 88888.00 2010-03-30 11:43:45.907 089 18298.20 72.97 52284.61 88888.00 2010-03-30 11:43:46.407 089 18298.29 72.94 52284.71 88888.00 2010-03-30 11:43:46.907 089 18298.28 72.89 52284.68 88888.00 2010-03-30 11:43:47.407 089 18298.25 72.84 52284.59 88888.00 2010-03-30 11:43:47.907 089 18298.28 72.94 52284.51 88888.00 2010-03-30 11:43:48.407 089 18298.26 72.97 52284.35 88888.00 2010-03-30 11:43:48.907 089 18298.30 72.97 52284.50 88888.00 2010-03-30 11:43:49.407 089 18298.27 72.90 52284.43 88888.00 2010-03-30 11:43:49.907 089 18298.37 72.92 52284.36 88888.00 2010-03-30 11:43:50.407 089 18298.35 72.92 52284.34 88888.00 2010-03-30 11:43:50.907 089 18298.40 72.90 52284.23 88888.00 2010-03-30 11:43:51.407 089 18298.36 72.90 52284.17 88888.00 2010-03-30 11:43:51.907 089 18298.27 72.79 52284.15 88888.00 2010-03-30 11:43:52.407 089 18298.21 72.84 52284.16 88888.00 2010-03-30 11:43:52.907 089 18298.28 72.92 52284.26 88888.00 2010-03-30 11:43:53.407 089 18298.24 72.88 52284.33 88888.00 2010-03-30 11:43:53.907 089 18298.32 72.94 52284.34 88888.00 2010-03-30 11:43:54.407 089 18298.35 72.91 52284.33 88888.00 2010-03-30 11:43:54.907 089 18298.30 72.91 52284.22 88888.00 2010-03-30 11:43:55.407 089 18298.25 72.84 52284.15 88888.00 2010-03-30 11:43:55.907 089 18298.36 72.89 52284.16 88888.00 2010-03-30 11:43:56.407 089 18298.38 72.96 52284.24 88888.00 2010-03-30 11:43:56.907 089 18298.37 73.01 52284.35 88888.00 2010-03-30 11:43:57.407 089 18298.37 72.96 52284.44 88888.00 2010-03-30 11:43:57.907 089 18298.36 72.92 52284.42 88888.00 2010-03-30 11:43:58.407 089 18298.26 73.02 52284.19 88888.00 2010-03-30 11:43:58.907 089 18298.32 73.01 52284.14 88888.00 2010-03-30 11:43:59.407 089 18298.32 72.98 52284.32 88888.00 2010-03-30 11:43:59.907 089 18298.38 73.02 52284.29 88888.00 2010-03-30 11:44:00.407 089 18298.36 72.97 52284.26 88888.00 2010-03-30 11:44:00.907 089 18298.43 72.98 52284.32 88888.00 2010-03-30 11:44:01.407 089 18298.38 72.94 52284.42 88888.00 2010-03-30 11:44:01.907 089 18298.40 72.85 52284.34 88888.00 2010-03-30 11:44:02.407 089 18298.35 72.83 52284.44 88888.00 2010-03-30 11:44:02.907 089 18298.27 72.89 52284.43 88888.00 2010-03-30 11:44:03.407 089 18298.29 72.90 52284.22 88888.00 2010-03-30 11:44:03.907 089 18298.37 72.87 52284.19 88888.00 2010-03-30 11:44:04.407 089 18298.32 72.92 52284.09 88888.00 2010-03-30 11:44:04.907 089 18298.39 72.92 52284.02 88888.00 2010-03-30 11:44:05.407 089 18298.43 72.95 52284.13 88888.00 2010-03-30 11:44:05.907 089 18298.37 73.06 52284.10 88888.00 2010-03-30 11:44:06.407 089 18298.46 73.05 52284.21 88888.00 2010-03-30 11:44:06.907 089 18298.44 73.02 52284.27 88888.00 2010-03-30 11:44:07.407 089 18298.43 72.99 52284.32 88888.00 2010-03-30 11:44:07.907 089 18298.38 73.00 52284.28 88888.00 2010-03-30 11:44:08.407 089 18298.27 72.91 52284.26 88888.00 2010-03-30 11:44:08.907 089 18298.15 72.90 52284.21 88888.00 2010-03-30 11:44:09.407 089 18298.27 72.92 52284.17 88888.00 2010-03-30 11:44:09.907 089 18298.19 72.96 52284.22 88888.00 2010-03-30 11:44:10.407 089 18298.18 72.95 52284.16 88888.00 2010-03-30 11:44:10.907 089 18298.27 73.01 52284.19 88888.00 2010-03-30 11:44:11.407 089 18298.25 73.09 52284.21 88888.00 2010-03-30 11:44:11.907 089 18298.21 73.22 52284.29 88888.00 2010-03-30 11:44:12.407 089 18298.26 73.25 52284.26 88888.00 2010-03-30 11:44:12.907 089 18298.26 73.18 52284.23 88888.00 2010-03-30 11:44:13.407 089 18298.22 73.09 52284.21 88888.00 2010-03-30 11:44:13.907 089 18298.27 73.01 52284.23 88888.00 2010-03-30 11:44:14.407 089 18298.31 72.89 52284.17 88888.00 2010-03-30 11:44:14.907 089 18298.41 72.96 52284.28 88888.00 2010-03-30 11:44:15.407 089 18298.49 73.02 52284.26 88888.00 2010-03-30 11:44:15.907 089 18298.39 73.01 52284.27 88888.00 2010-03-30 11:44:16.407 089 18298.36 73.05 52284.32 88888.00 2010-03-30 11:44:16.907 089 18298.41 73.09 52284.28 88888.00 2010-03-30 11:44:17.407 089 18298.42 73.09 52284.21 88888.00 2010-03-30 11:44:17.907 089 18298.27 73.05 52284.16 88888.00 2010-03-30 11:44:18.407 089 18298.04 73.04 52284.22 88888.00 2010-03-30 11:44:18.907 089 18298.01 73.06 52284.25 88888.00 2010-03-30 11:44:19.407 089 18298.06 73.08 52284.14 88888.00 2010-03-30 11:44:19.907 089 18297.97 73.10 52283.99 88888.00 2010-03-30 11:44:20.407 089 18298.09 73.09 52284.09 88888.00 2010-03-30 11:44:20.907 089 18298.00 73.03 52284.23 88888.00 2010-03-30 11:44:21.407 089 18298.05 73.00 52284.40 88888.00 2010-03-30 11:44:21.907 089 18298.08 73.04 52284.26 88888.00 2010-03-30 11:44:22.407 089 18297.99 73.10 52284.22 88888.00 2010-03-30 11:44:22.907 089 18298.05 73.08 52284.16 88888.00 2010-03-30 11:44:23.407 089 18298.04 73.07 52284.01 88888.00 2010-03-30 11:44:23.907 089 18298.17 73.05 52284.10 88888.00 2010-03-30 11:44:24.407 089 18298.19 73.08 52284.15 88888.00 2010-03-30 11:44:24.907 089 18298.21 73.11 52284.14 88888.00 2010-03-30 11:44:25.407 089 18298.17 73.17 52284.21 88888.00 2010-03-30 11:44:25.907 089 18298.15 73.19 52284.14 88888.00 2010-03-30 11:44:26.407 089 18298.12 73.14 52284.02 88888.00 2010-03-30 11:44:26.907 089 18298.22 73.19 52284.04 88888.00 2010-03-30 11:44:27.407 089 18298.24 73.25 52284.06 88888.00 2010-03-30 11:44:27.907 089 18298.10 73.18 52284.16 88888.00 2010-03-30 11:44:28.407 089 18298.09 73.17 52284.14 88888.00 2010-03-30 11:44:28.907 089 18298.19 73.10 52283.99 88888.00 2010-03-30 11:44:29.407 089 18298.11 73.13 52283.98 88888.00 2010-03-30 11:44:29.907 089 18298.15 73.17 52284.06 88888.00 2010-03-30 11:44:30.407 089 18298.15 73.11 52284.23 88888.00 2010-03-30 11:44:30.907 089 18297.99 73.06 52284.38 88888.00 2010-03-30 11:44:31.407 089 18297.90 73.03 52284.46 88888.00 2010-03-30 11:44:31.907 089 18298.00 73.07 52284.46 88888.00 2010-03-30 11:44:32.407 089 18298.01 73.08 52284.44 88888.00 2010-03-30 11:44:32.907 089 18297.93 73.10 52284.35 88888.00 2010-03-30 11:44:33.407 089 18297.94 73.11 52284.32 88888.00 2010-03-30 11:44:33.907 089 18297.99 73.12 52284.35 88888.00 2010-03-30 11:44:34.407 089 18297.89 73.15 52284.32 88888.00 2010-03-30 11:44:34.907 089 18297.94 73.16 52284.42 88888.00 2010-03-30 11:44:35.407 089 18298.15 73.13 52284.43 88888.00 2010-03-30 11:44:35.907 089 18298.27 73.10 52284.37 88888.00 2010-03-30 11:44:36.407 089 18298.20 73.08 52284.34 88888.00 2010-03-30 11:44:36.907 089 18298.05 73.06 52284.43 88888.00 2010-03-30 11:44:37.407 089 18297.98 73.12 52284.34 88888.00 2010-03-30 11:44:37.907 089 18297.92 73.19 52284.37 88888.00 2010-03-30 11:44:38.407 089 18297.90 73.25 52284.46 88888.00 2010-03-30 11:44:38.907 089 18297.90 73.26 52284.32 88888.00 2010-03-30 11:44:39.407 089 18297.98 73.19 52284.20 88888.00 2010-03-30 11:44:39.907 089 18297.88 73.12 52284.21 88888.00 2010-03-30 11:44:40.407 089 18297.81 73.15 52284.15 88888.00 2010-03-30 11:44:40.907 089 18297.79 73.11 52284.23 88888.00 2010-03-30 11:44:41.407 089 18297.86 73.04 52284.22 88888.00 2010-03-30 11:44:41.907 089 18297.88 73.03 52284.08 88888.00 2010-03-30 11:44:42.407 089 18297.85 73.05 52283.94 88888.00 2010-03-30 11:44:42.907 089 18297.85 73.06 52283.92 88888.00 2010-03-30 11:44:43.407 089 18297.78 73.11 52283.93 88888.00 2010-03-30 11:44:43.907 089 18297.92 73.17 52284.13 88888.00 2010-03-30 11:44:44.407 089 18297.99 73.15 52284.37 88888.00 2010-03-30 11:44:44.907 089 18298.00 73.11 52284.42 88888.00 2010-03-30 11:44:45.407 089 18297.82 73.18 52284.45 88888.00 2010-03-30 11:44:45.907 089 18297.90 73.14 52284.43 88888.00 2010-03-30 11:44:46.407 089 18297.95 73.08 52284.26 88888.00 2010-03-30 11:44:46.907 089 18297.90 73.09 52284.25 88888.00 2010-03-30 11:44:47.407 089 18297.96 73.18 52284.14 88888.00 2010-03-30 11:44:47.907 089 18298.01 73.23 52284.06 88888.00 2010-03-30 11:44:48.407 089 18298.09 73.22 52284.04 88888.00 2010-03-30 11:44:48.907 089 18297.99 73.18 52284.01 88888.00 2010-03-30 11:44:49.407 089 18297.99 73.20 52283.96 88888.00 2010-03-30 11:44:49.907 089 18298.03 73.21 52284.06 88888.00 2010-03-30 11:44:50.407 089 18298.08 73.24 52284.22 88888.00 2010-03-30 11:44:50.907 089 18298.06 73.23 52284.14 88888.00 2010-03-30 11:44:51.407 089 18298.06 73.26 52283.98 88888.00 2010-03-30 11:44:51.907 089 18298.08 73.31 52283.93 88888.00 2010-03-30 11:44:52.407 089 18298.07 73.31 52283.88 88888.00 2010-03-30 11:44:52.907 089 18298.12 73.25 52283.97 88888.00 2010-03-30 11:44:53.407 089 18298.20 73.19 52284.03 88888.00 2010-03-30 11:44:53.907 089 18298.18 73.14 52284.06 88888.00 2010-03-30 11:44:54.407 089 18298.16 73.21 52284.11 88888.00 2010-03-30 11:44:54.907 089 18298.11 73.28 52284.09 88888.00 2010-03-30 11:44:55.407 089 18298.01 73.34 52284.22 88888.00 2010-03-30 11:44:55.907 089 18298.03 73.30 52284.17 88888.00 2010-03-30 11:44:56.407 089 18298.09 73.25 52284.10 88888.00 2010-03-30 11:44:56.907 089 18298.15 73.25 52284.15 88888.00 2010-03-30 11:44:57.407 089 18298.08 73.20 52284.27 88888.00 2010-03-30 11:44:57.907 089 18298.08 73.17 52284.29 88888.00 2010-03-30 11:44:58.407 089 18298.03 73.22 52284.22 88888.00 2010-03-30 11:44:58.907 089 18298.10 73.30 52284.17 88888.00 2010-03-30 11:44:59.407 089 18298.12 73.28 52284.27 88888.00 2010-03-30 11:44:59.907 089 18298.09 73.32 52284.36 88888.00 2010-03-30 11:45:00.407 089 18298.03 73.26 52284.35 88888.00 2010-03-30 11:45:00.907 089 18298.01 73.18 52284.39 88888.00 2010-03-30 11:45:01.407 089 18297.97 73.17 52284.29 88888.00 2010-03-30 11:45:01.907 089 18298.01 73.10 52284.28 88888.00 2010-03-30 11:45:02.407 089 18298.09 73.09 52284.24 88888.00 2010-03-30 11:45:02.907 089 18298.08 73.13 52284.31 88888.00 2010-03-30 11:45:03.407 089 18298.04 73.14 52284.36 88888.00 2010-03-30 11:45:03.907 089 18297.95 73.16 52284.27 88888.00 2010-03-30 11:45:04.407 089 18298.00 73.10 52284.39 88888.00 2010-03-30 11:45:04.907 089 18298.08 73.13 52284.46 88888.00 2010-03-30 11:45:05.407 089 18298.17 73.18 52284.43 88888.00 2010-03-30 11:45:05.907 089 18298.14 73.13 52284.33 88888.00 2010-03-30 11:45:06.407 089 18298.15 73.11 52284.10 88888.00 2010-03-30 11:45:06.907 089 18298.18 73.14 52284.14 88888.00 2010-03-30 11:45:07.407 089 18298.14 73.13 52284.32 88888.00 2010-03-30 11:45:07.907 089 18298.24 73.17 52284.17 88888.00 2010-03-30 11:45:08.407 089 18298.16 73.12 52284.19 88888.00 2010-03-30 11:45:08.907 089 18298.03 73.09 52284.21 88888.00 2010-03-30 11:45:09.407 089 18298.18 73.09 52284.26 88888.00 2010-03-30 11:45:09.907 089 18298.26 73.04 52284.21 88888.00 2010-03-30 11:45:10.407 089 18298.28 73.10 52284.26 88888.00 2010-03-30 11:45:10.907 089 18298.18 73.18 52284.31 88888.00 2010-03-30 11:45:11.407 089 18298.11 73.18 52284.23 88888.00 2010-03-30 11:45:11.907 089 18298.07 73.24 52284.21 88888.00 2010-03-30 11:45:12.407 089 18298.14 73.23 52284.17 88888.00 2010-03-30 11:45:12.907 089 18298.18 73.24 52284.27 88888.00 2010-03-30 11:45:13.407 089 18298.00 73.22 52284.22 88888.00 2010-03-30 11:45:13.907 089 18297.88 73.21 52284.29 88888.00 2010-03-30 11:45:14.407 089 18297.86 73.24 52284.35 88888.00 2010-03-30 11:45:14.907 089 18297.92 73.22 52284.25 88888.00 2010-03-30 11:45:15.407 089 18297.96 73.26 52284.20 88888.00 2010-03-30 11:45:15.907 089 18297.97 73.29 52284.21 88888.00 2010-03-30 11:45:16.407 089 18297.92 73.33 52284.32 88888.00 2010-03-30 11:45:16.907 089 18298.06 73.33 52284.39 88888.00 2010-03-30 11:45:17.407 089 18298.08 73.32 52284.26 88888.00 2010-03-30 11:45:17.907 089 18298.06 73.26 52284.25 88888.00 2010-03-30 11:45:18.407 089 18298.00 73.26 52284.35 88888.00 2010-03-30 11:45:18.907 089 18297.95 73.28 52284.39 88888.00 2010-03-30 11:45:19.407 089 18297.98 73.24 52284.36 88888.00 2010-03-30 11:45:19.907 089 18297.99 73.34 52284.34 88888.00 2010-03-30 11:45:20.407 089 18297.96 73.38 52284.40 88888.00 2010-03-30 11:45:20.907 089 18297.93 73.38 52284.45 88888.00 2010-03-30 11:45:21.407 089 18297.83 73.40 52284.47 88888.00 2010-03-30 11:45:21.907 089 18297.92 73.45 52284.47 88888.00 2010-03-30 11:45:22.407 089 18297.97 73.41 52284.31 88888.00 2010-03-30 11:45:22.907 089 18297.89 73.42 52284.24 88888.00 2010-03-30 11:45:23.407 089 18297.78 73.43 52284.27 88888.00 2010-03-30 11:45:23.907 089 18297.78 73.48 52284.40 88888.00 2010-03-30 11:45:24.407 089 18297.85 73.50 52284.33 88888.00 2010-03-30 11:45:24.907 089 18297.97 73.49 52284.23 88888.00 2010-03-30 11:45:25.407 089 18298.09 73.50 52284.13 88888.00 2010-03-30 11:45:25.907 089 18298.08 73.44 52284.13 88888.00 2010-03-30 11:45:26.407 089 18298.10 73.34 52284.16 88888.00 2010-03-30 11:45:26.907 089 18298.14 73.33 52284.28 88888.00 2010-03-30 11:45:27.407 089 18298.11 73.44 52284.25 88888.00 2010-03-30 11:45:27.907 089 18298.17 73.52 52284.19 88888.00 2010-03-30 11:45:28.407 089 18298.10 73.52 52284.35 88888.00 2010-03-30 11:45:28.907 089 18298.05 73.54 52284.33 88888.00 2010-03-30 11:45:29.407 089 18298.06 73.54 52284.37 88888.00 2010-03-30 11:45:29.907 089 18298.12 73.46 52284.42 88888.00 2010-03-30 11:45:30.407 089 18298.09 73.49 52284.46 88888.00 2010-03-30 11:45:30.907 089 18298.16 73.48 52284.50 88888.00 2010-03-30 11:45:31.407 089 18298.18 73.47 52284.36 88888.00 2010-03-30 11:45:31.907 089 18298.11 73.42 52284.42 88888.00 2010-03-30 11:45:32.407 089 18298.16 73.35 52284.42 88888.00 2010-03-30 11:45:32.907 089 18298.17 73.42 52284.23 88888.00 2010-03-30 11:45:33.407 089 18298.18 73.40 52284.29 88888.00 2010-03-30 11:45:33.907 089 18298.19 73.30 52284.29 88888.00 2010-03-30 11:45:34.407 089 18298.11 73.30 52284.32 88888.00 2010-03-30 11:45:34.907 089 18298.07 73.33 52284.31 88888.00 2010-03-30 11:45:35.407 089 18298.03 73.33 52284.39 88888.00 2010-03-30 11:45:35.907 089 18298.01 73.29 52284.28 88888.00 2010-03-30 11:45:36.407 089 18298.07 73.29 52284.17 88888.00 2010-03-30 11:45:36.907 089 18298.01 73.34 52284.15 88888.00 2010-03-30 11:45:37.407 089 18298.16 73.30 52284.14 88888.00 2010-03-30 11:45:37.907 089 18298.10 73.26 52284.14 88888.00 2010-03-30 11:45:38.407 089 18298.00 73.29 52284.27 88888.00 2010-03-30 11:45:38.907 089 18297.87 73.32 52284.23 88888.00 2010-03-30 11:45:39.407 089 18297.72 73.23 52284.22 88888.00 2010-03-30 11:45:39.907 089 18297.75 73.32 52284.19 88888.00 2010-03-30 11:45:40.407 089 18297.77 73.35 52284.09 88888.00 2010-03-30 11:45:40.907 089 18297.76 73.32 52284.04 88888.00 2010-03-30 11:45:41.407 089 18297.65 73.26 52284.08 88888.00 2010-03-30 11:45:41.907 089 18297.67 73.19 52284.21 88888.00 2010-03-30 11:45:42.407 089 18297.78 73.16 52284.29 88888.00 2010-03-30 11:45:42.907 089 18297.77 73.12 52284.17 88888.00 2010-03-30 11:45:43.407 089 18297.78 73.32 52284.25 88888.00 2010-03-30 11:45:43.907 089 18297.74 73.37 52284.33 88888.00 2010-03-30 11:45:44.407 089 18297.71 73.29 52284.09 88888.00 2010-03-30 11:45:44.907 089 18297.89 73.29 52284.04 88888.00 2010-03-30 11:45:45.407 089 18298.06 73.21 52284.09 88888.00 2010-03-30 11:45:45.907 089 18297.99 73.19 52284.09 88888.00 2010-03-30 11:45:46.407 089 18297.96 73.28 52284.16 88888.00 2010-03-30 11:45:46.907 089 18298.05 73.28 52284.10 88888.00 2010-03-30 11:45:47.407 089 18297.97 73.31 52284.12 88888.00 2010-03-30 11:45:47.907 089 18297.98 73.35 52284.17 88888.00 2010-03-30 11:45:48.407 089 18298.11 73.37 52284.09 88888.00 2010-03-30 11:45:48.907 089 18298.17 73.25 52284.15 88888.00 2010-03-30 11:45:49.407 089 18298.10 73.18 52284.22 88888.00 2010-03-30 11:45:49.907 089 18298.18 73.17 52284.13 88888.00 2010-03-30 11:45:50.407 089 18298.10 73.20 52284.01 88888.00 2010-03-30 11:45:50.907 089 18298.00 73.13 52283.99 88888.00 2010-03-30 11:45:51.407 089 18297.99 73.13 52283.97 88888.00 2010-03-30 11:45:51.907 089 18297.88 73.09 52283.88 88888.00 2010-03-30 11:45:52.407 089 18297.83 73.12 52284.03 88888.00 2010-03-30 11:45:52.907 089 18297.78 73.09 52284.09 88888.00 2010-03-30 11:45:53.407 089 18297.77 73.10 52284.10 88888.00 2010-03-30 11:45:53.907 089 18297.75 73.09 52284.10 88888.00 2010-03-30 11:45:54.407 089 18297.81 73.09 52284.16 88888.00 2010-03-30 11:45:54.907 089 18297.83 73.18 52284.17 88888.00 2010-03-30 11:45:55.407 089 18297.68 73.17 52284.19 88888.00 2010-03-30 11:45:55.907 089 18297.71 73.10 52284.17 88888.00 2010-03-30 11:45:56.407 089 18297.63 73.20 52284.39 88888.00 2010-03-30 11:45:56.907 089 18297.70 73.25 52284.40 88888.00 2010-03-30 11:45:57.407 089 18297.76 73.20 52284.40 88888.00 2010-03-30 11:45:57.907 089 18297.92 73.21 52284.39 88888.00 2010-03-30 11:45:58.407 089 18298.09 73.21 52284.33 88888.00 2010-03-30 11:45:58.907 089 18298.05 73.24 52284.34 88888.00 2010-03-30 11:45:59.407 089 18298.08 73.32 52284.44 88888.00 2010-03-30 11:45:59.907 089 18298.09 73.30 52284.46 88888.00 2010-03-30 11:46:00.407 089 18298.20 73.32 52284.46 88888.00 2010-03-30 11:46:00.907 089 18298.17 73.30 52284.25 88888.00 2010-03-30 11:46:01.407 089 18298.18 73.29 52284.22 88888.00 2010-03-30 11:46:01.907 089 18298.08 73.31 52284.35 88888.00 2010-03-30 11:46:02.407 089 18298.04 73.31 52284.44 88888.00 2010-03-30 11:46:02.907 089 18298.10 73.32 52284.33 88888.00 2010-03-30 11:46:03.407 089 18298.14 73.36 52284.35 88888.00 2010-03-30 11:46:03.907 089 18298.18 73.36 52284.45 88888.00 2010-03-30 11:46:04.407 089 18298.22 73.23 52284.37 88888.00 2010-03-30 11:46:04.907 089 18298.17 73.12 52284.23 88888.00 2010-03-30 11:46:05.407 089 18298.01 73.14 52284.20 88888.00 2010-03-30 11:46:05.907 089 18298.05 73.25 52284.08 88888.00 2010-03-30 11:46:06.407 089 18298.06 73.23 52284.15 88888.00 2010-03-30 11:46:06.907 089 18298.07 73.18 52284.20 88888.00 2010-03-30 11:46:07.407 089 18298.05 73.11 52284.13 88888.00 2010-03-30 11:46:07.907 089 18297.96 73.26 52284.11 88888.00 2010-03-30 11:46:08.407 089 18297.95 73.33 52284.17 88888.00 2010-03-30 11:46:08.907 089 18298.06 73.26 52284.13 88888.00 2010-03-30 11:46:09.407 089 18297.99 73.28 52284.09 88888.00 2010-03-30 11:46:09.907 089 18297.99 73.24 52284.09 88888.00 2010-03-30 11:46:10.407 089 18298.01 73.25 52284.21 88888.00 2010-03-30 11:46:10.907 089 18298.08 73.23 52284.17 88888.00 2010-03-30 11:46:11.407 089 18298.21 73.19 52284.12 88888.00 2010-03-30 11:46:11.907 089 18298.19 73.19 52284.09 88888.00 2010-03-30 11:46:12.407 089 18298.12 73.23 52284.03 88888.00 2010-03-30 11:46:12.907 089 18298.16 73.29 52284.13 88888.00 2010-03-30 11:46:13.407 089 18298.20 73.31 52283.94 88888.00 2010-03-30 11:46:13.907 089 18298.24 73.22 52284.00 88888.00 2010-03-30 11:46:14.407 089 18298.30 73.21 52284.20 88888.00 2010-03-30 11:46:14.907 089 18298.29 73.33 52284.34 88888.00 2010-03-30 11:46:15.407 089 18298.38 73.42 52284.24 88888.00 2010-03-30 11:46:15.907 089 18298.28 73.33 52284.25 88888.00 2010-03-30 11:46:16.407 089 18298.19 73.25 52284.16 88888.00 2010-03-30 11:46:16.907 089 18298.24 73.22 52284.06 88888.00 2010-03-30 11:46:17.407 089 18298.24 73.15 52284.14 88888.00 2010-03-30 11:46:17.907 089 18298.29 73.11 52284.15 88888.00 2010-03-30 11:46:18.407 089 18298.26 73.10 52284.11 88888.00 2010-03-30 11:46:18.907 089 18298.31 73.07 52284.00 88888.00 2010-03-30 11:46:19.407 089 18298.25 73.07 52283.97 88888.00 2010-03-30 11:46:19.907 089 18298.26 73.08 52283.89 88888.00 2010-03-30 11:46:20.407 089 18298.20 73.05 52283.92 88888.00 2010-03-30 11:46:20.907 089 18298.24 73.08 52284.13 88888.00 2010-03-30 11:46:21.407 089 18298.33 73.15 52284.17 88888.00 2010-03-30 11:46:21.907 089 18298.27 73.17 52284.20 88888.00 2010-03-30 11:46:22.407 089 18298.24 73.16 52284.23 88888.00 2010-03-30 11:46:22.907 089 18298.28 73.12 52284.22 88888.00 2010-03-30 11:46:23.407 089 18298.38 73.03 52284.14 88888.00 2010-03-30 11:46:23.907 089 18298.35 73.03 52284.16 88888.00 2010-03-30 11:46:24.407 089 18298.47 73.02 52284.05 88888.00 2010-03-30 11:46:24.907 089 18298.41 72.92 52284.02 88888.00 2010-03-30 11:46:25.407 089 18298.25 73.03 52284.01 88888.00 2010-03-30 11:46:25.907 089 18298.17 73.00 52283.92 88888.00 2010-03-30 11:46:26.407 089 18298.15 72.95 52284.05 88888.00 2010-03-30 11:46:26.907 089 18298.12 72.94 52284.04 88888.00 2010-03-30 11:46:27.407 089 18298.17 72.95 52284.05 88888.00 2010-03-30 11:46:27.907 089 18298.18 73.01 52283.99 88888.00 2010-03-30 11:46:28.407 089 18298.27 73.02 52283.93 88888.00 2010-03-30 11:46:28.907 089 18298.26 73.00 52283.88 88888.00 2010-03-30 11:46:29.407 089 18298.24 73.01 52283.92 88888.00 2010-03-30 11:46:29.907 089 18298.26 72.98 52284.00 88888.00 2010-03-30 11:46:30.407 089 18298.25 72.90 52283.91 88888.00 2010-03-30 11:46:30.907 089 18298.28 72.91 52283.93 88888.00 2010-03-30 11:46:31.407 089 18298.18 72.87 52283.97 88888.00 2010-03-30 11:46:31.907 089 18298.14 72.97 52284.04 88888.00 2010-03-30 11:46:32.407 089 18298.10 72.91 52284.00 88888.00 2010-03-30 11:46:32.907 089 18298.16 72.99 52283.99 88888.00 2010-03-30 11:46:33.407 089 18298.07 72.88 52284.00 88888.00 2010-03-30 11:46:33.907 089 18297.95 72.94 52284.06 88888.00 2010-03-30 11:46:34.407 089 18298.09 72.97 52284.04 88888.00 2010-03-30 11:46:34.907 089 18298.09 72.95 52283.94 88888.00 2010-03-30 11:46:35.407 089 18298.06 72.97 52283.97 88888.00 2010-03-30 11:46:35.907 089 18297.84 72.91 52284.08 88888.00 2010-03-30 11:46:36.407 089 18297.75 72.95 52284.15 88888.00 2010-03-30 11:46:36.907 089 18297.92 72.97 52284.10 88888.00 2010-03-30 11:46:37.407 089 18297.94 73.02 52284.04 88888.00 2010-03-30 11:46:37.907 089 18297.89 73.04 52284.16 88888.00 2010-03-30 11:46:38.407 089 18297.74 73.14 52284.24 88888.00 2010-03-30 11:46:38.907 089 18297.79 73.20 52284.33 88888.00 2010-03-30 11:46:39.407 089 18297.85 73.20 52284.35 88888.00 2010-03-30 11:46:39.907 089 18297.79 73.05 52284.35 88888.00 2010-03-30 11:46:40.407 089 18297.83 73.07 52284.26 88888.00 2010-03-30 11:46:40.907 089 18297.87 72.84 52284.27 88888.00 2010-03-30 11:46:41.407 089 18297.82 72.91 52284.28 88888.00 2010-03-30 11:46:41.907 089 18297.81 73.13 52284.21 88888.00 2010-03-30 11:46:42.407 089 18297.90 73.03 52284.16 88888.00 2010-03-30 11:46:42.907 089 18297.92 73.06 52284.21 88888.00 2010-03-30 11:46:43.407 089 18297.79 73.09 52284.38 88888.00 2010-03-30 11:46:43.907 089 18297.83 73.09 52284.36 88888.00 2010-03-30 11:46:44.407 089 18297.90 73.22 52284.33 88888.00 2010-03-30 11:46:44.907 089 18297.99 73.21 52284.32 88888.00 2010-03-30 11:46:45.407 089 18297.95 73.15 52284.25 88888.00 2010-03-30 11:46:45.907 089 18297.82 73.11 52284.29 88888.00 2010-03-30 11:46:46.407 089 18297.89 73.10 52284.40 88888.00 2010-03-30 11:46:46.907 089 18297.94 73.11 52284.47 88888.00 2010-03-30 11:46:47.407 089 18298.00 73.13 52284.44 88888.00 2010-03-30 11:46:47.907 089 18297.94 73.12 52284.49 88888.00 2010-03-30 11:46:48.407 089 18297.96 73.16 52284.37 88888.00 2010-03-30 11:46:48.907 089 18297.99 73.18 52284.22 88888.00 2010-03-30 11:46:49.407 089 18298.08 73.11 52284.29 88888.00 2010-03-30 11:46:49.907 089 18298.14 73.16 52284.38 88888.00 2010-03-30 11:46:50.407 089 18298.10 73.26 52284.26 88888.00 2010-03-30 11:46:50.907 089 18298.11 73.19 52284.23 88888.00 2010-03-30 11:46:51.407 089 18298.18 73.18 52284.25 88888.00 2010-03-30 11:46:51.907 089 18298.22 73.15 52284.24 88888.00 2010-03-30 11:46:52.407 089 18298.20 73.12 52284.20 88888.00 2010-03-30 11:46:52.907 089 18298.18 73.09 52284.12 88888.00 2010-03-30 11:46:53.407 089 18298.18 73.09 52284.09 88888.00 2010-03-30 11:46:53.907 089 18298.15 73.12 52284.19 88888.00 2010-03-30 11:46:54.407 089 18298.26 73.10 52284.16 88888.00 2010-03-30 11:46:54.907 089 18298.29 72.99 52284.14 88888.00 2010-03-30 11:46:55.407 089 18298.22 73.01 52284.26 88888.00 2010-03-30 11:46:55.907 089 18298.15 73.01 52284.28 88888.00 2010-03-30 11:46:56.407 089 18298.14 72.97 52284.23 88888.00 2010-03-30 11:46:56.907 089 18298.21 73.02 52284.31 88888.00 2010-03-30 11:46:57.407 089 18298.21 73.04 52284.28 88888.00 2010-03-30 11:46:57.907 089 18298.21 72.90 52284.29 88888.00 2010-03-30 11:46:58.407 089 18298.20 72.90 52284.39 88888.00 2010-03-30 11:46:58.907 089 18298.25 72.94 52284.26 88888.00 2010-03-30 11:46:59.407 089 18298.30 72.97 52284.13 88888.00 2010-03-30 11:46:59.907 089 18298.21 72.97 52284.22 88888.00 2010-03-30 11:47:00.407 089 18298.17 73.01 52284.32 88888.00 2010-03-30 11:47:00.907 089 18298.26 72.98 52284.28 88888.00 2010-03-30 11:47:01.407 089 18298.35 72.97 52284.26 88888.00 2010-03-30 11:47:01.907 089 18298.32 72.96 52284.31 88888.00 2010-03-30 11:47:02.407 089 18298.29 72.96 52284.35 88888.00 2010-03-30 11:47:02.907 089 18298.35 73.02 52284.45 88888.00 2010-03-30 11:47:03.407 089 18298.25 72.95 52284.39 88888.00 2010-03-30 11:47:03.907 089 18298.12 72.90 52284.25 88888.00 2010-03-30 11:47:04.407 089 18298.14 72.87 52284.17 88888.00 2010-03-30 11:47:04.907 089 18298.16 72.88 52284.22 88888.00 2010-03-30 11:47:05.407 089 18298.19 72.89 52284.20 88888.00 2010-03-30 11:47:05.907 089 18298.21 72.86 52284.23 88888.00 2010-03-30 11:47:06.407 089 18298.26 72.85 52284.19 88888.00 2010-03-30 11:47:06.907 089 18298.19 72.86 52284.26 88888.00 2010-03-30 11:47:07.407 089 18298.22 72.80 52284.29 88888.00 2010-03-30 11:47:07.907 089 18298.21 72.81 52284.33 88888.00 2010-03-30 11:47:08.407 089 18298.20 72.81 52284.32 88888.00 2010-03-30 11:47:08.907 089 18298.24 72.85 52284.42 88888.00 2010-03-30 11:47:09.407 089 18298.20 72.87 52284.34 88888.00 2010-03-30 11:47:09.907 089 18298.24 72.86 52284.24 88888.00 2010-03-30 11:47:10.407 089 18298.27 72.88 52284.23 88888.00 2010-03-30 11:47:10.907 089 18298.29 72.97 52284.34 88888.00 2010-03-30 11:47:11.407 089 18298.38 72.98 52284.24 88888.00 2010-03-30 11:47:11.907 089 18298.39 72.85 52284.09 88888.00 2010-03-30 11:47:12.407 089 18298.38 72.91 52284.17 88888.00 2010-03-30 11:47:12.907 089 18298.41 72.88 52284.09 88888.00 2010-03-30 11:47:13.407 089 18298.39 72.85 52284.00 88888.00 2010-03-30 11:47:13.907 089 18298.26 72.94 52284.02 88888.00 2010-03-30 11:47:14.407 089 18298.32 72.90 52284.05 88888.00 2010-03-30 11:47:14.907 089 18298.37 72.95 52284.08 88888.00 2010-03-30 11:47:15.407 089 18298.36 72.95 52284.10 88888.00 2010-03-30 11:47:15.907 089 18298.31 72.94 52284.05 88888.00 2010-03-30 11:47:16.407 089 18298.17 72.96 52283.90 88888.00 2010-03-30 11:47:16.907 089 18298.22 72.96 52283.92 88888.00 2010-03-30 11:47:17.407 089 18298.36 72.92 52283.94 88888.00 2010-03-30 11:47:17.907 089 18298.32 72.91 52283.86 88888.00 2010-03-30 11:47:18.407 089 18298.26 72.90 52283.90 88888.00 2010-03-30 11:47:18.907 089 18298.30 72.84 52284.03 88888.00 2010-03-30 11:47:19.407 089 18298.31 72.79 52283.91 88888.00 2010-03-30 11:47:19.907 089 18298.18 72.86 52283.86 88888.00 2010-03-30 11:47:20.407 089 18298.21 72.87 52284.01 88888.00 2010-03-30 11:47:20.907 089 18298.26 72.68 52284.06 88888.00 2010-03-30 11:47:21.407 089 18298.24 72.61 52284.04 88888.00 2010-03-30 11:47:21.907 089 18298.22 72.56 52284.01 88888.00 2010-03-30 11:47:22.407 089 18298.19 72.64 52283.98 88888.00 2010-03-30 11:47:22.907 089 18298.17 72.64 52283.94 88888.00 2010-03-30 11:47:23.407 089 18298.18 72.68 52283.98 88888.00 2010-03-30 11:47:23.907 089 18298.10 72.67 52283.85 88888.00 2010-03-30 11:47:24.407 089 18298.16 72.71 52283.94 88888.00 2010-03-30 11:47:24.907 089 18298.32 72.73 52284.01 88888.00 2010-03-30 11:47:25.407 089 18298.33 72.62 52284.08 88888.00 2010-03-30 11:47:25.907 089 18298.29 72.56 52284.09 88888.00 2010-03-30 11:47:26.407 089 18298.36 72.61 52284.03 88888.00 2010-03-30 11:47:26.907 089 18298.49 72.55 52283.93 88888.00 2010-03-30 11:47:27.407 089 18298.48 72.51 52283.98 88888.00 2010-03-30 11:47:27.907 089 18298.43 72.52 52283.97 88888.00 2010-03-30 11:47:28.407 089 18298.37 72.59 52284.00 88888.00 2010-03-30 11:47:28.907 089 18298.36 72.64 52284.02 88888.00 2010-03-30 11:47:29.407 089 18298.36 72.67 52283.87 88888.00 2010-03-30 11:47:29.907 089 18298.30 72.68 52283.92 88888.00 2010-03-30 11:47:30.407 089 18298.40 72.68 52283.99 88888.00 2010-03-30 11:47:30.907 089 18298.48 72.65 52284.01 88888.00 2010-03-30 11:47:31.407 089 18298.49 72.68 52283.99 88888.00 2010-03-30 11:47:31.907 089 18298.48 72.70 52283.98 88888.00 2010-03-30 11:47:32.407 089 18298.39 72.64 52284.01 88888.00 2010-03-30 11:47:32.907 089 18298.39 72.56 52283.98 88888.00 2010-03-30 11:47:33.407 089 18298.43 72.54 52283.91 88888.00 2010-03-30 11:47:33.907 089 18298.43 72.58 52283.85 88888.00 2010-03-30 11:47:34.407 089 18298.38 72.59 52283.74 88888.00 2010-03-30 11:47:34.907 089 18298.36 72.71 52283.75 88888.00 2010-03-30 11:47:35.407 089 18298.22 72.75 52283.77 88888.00 2010-03-30 11:47:35.907 089 18298.17 72.82 52283.82 88888.00 2010-03-30 11:47:36.407 089 18298.18 72.81 52283.93 88888.00 2010-03-30 11:47:36.907 089 18298.21 72.79 52284.09 88888.00 2010-03-30 11:47:37.407 089 18298.17 72.65 52284.04 88888.00 2010-03-30 11:47:37.907 089 18298.17 72.58 52283.92 88888.00 2010-03-30 11:47:38.407 089 18298.14 72.59 52283.92 88888.00 2010-03-30 11:47:38.907 089 18298.09 72.64 52284.03 88888.00 2010-03-30 11:47:39.407 089 18298.06 72.59 52284.12 88888.00 2010-03-30 11:47:39.907 089 18298.08 72.68 52284.03 88888.00 2010-03-30 11:47:40.407 089 18298.10 72.77 52284.08 88888.00 2010-03-30 11:47:40.907 089 18298.17 72.76 52284.32 88888.00 2010-03-30 11:47:41.407 089 18298.16 72.72 52284.34 88888.00 2010-03-30 11:47:41.907 089 18298.17 72.77 52284.32 88888.00 2010-03-30 11:47:42.407 089 18298.21 72.75 52284.37 88888.00 2010-03-30 11:47:42.907 089 18298.22 72.68 52284.28 88888.00 2010-03-30 11:47:43.407 089 18298.19 72.72 52284.24 88888.00 2010-03-30 11:47:43.907 089 18298.26 72.73 52284.12 88888.00 2010-03-30 11:47:44.407 089 18298.29 72.67 52284.12 88888.00 2010-03-30 11:47:44.907 089 18298.35 72.73 52284.02 88888.00 2010-03-30 11:47:45.407 089 18298.24 72.77 52284.00 88888.00 2010-03-30 11:47:45.907 089 18298.09 72.79 52284.02 88888.00 2010-03-30 11:47:46.407 089 18298.20 72.74 52284.03 88888.00 2010-03-30 11:47:46.907 089 18298.33 72.67 52284.13 88888.00 2010-03-30 11:47:47.407 089 18298.31 72.67 52284.16 88888.00 2010-03-30 11:47:47.907 089 18298.22 72.68 52284.21 88888.00 2010-03-30 11:47:48.407 089 18298.18 72.71 52284.25 88888.00 2010-03-30 11:47:48.907 089 18298.19 72.80 52284.35 88888.00 2010-03-30 11:47:49.407 089 18298.20 72.76 52284.36 88888.00 2010-03-30 11:47:49.907 089 18298.35 72.67 52284.23 88888.00 2010-03-30 11:47:50.407 089 18298.40 72.76 52284.23 88888.00 2010-03-30 11:47:50.907 089 18298.32 72.82 52284.34 88888.00 2010-03-30 11:47:51.407 089 18298.43 72.80 52284.22 88888.00 2010-03-30 11:47:51.907 089 18298.48 72.81 52284.34 88888.00 2010-03-30 11:47:52.407 089 18298.43 72.84 52284.37 88888.00 2010-03-30 11:47:52.907 089 18298.40 72.89 52284.39 88888.00 2010-03-30 11:47:53.404 089 18298.33 72.87 52284.39 88888.00 2010-03-30 11:47:53.904 089 18298.21 72.83 52284.26 88888.00 2010-03-30 11:47:54.404 089 18298.25 72.84 52284.24 88888.00 2010-03-30 11:47:54.904 089 18298.21 72.81 52284.23 88888.00 2010-03-30 11:47:55.404 089 18298.31 72.76 52284.21 88888.00 2010-03-30 11:47:55.904 089 18298.35 72.76 52284.33 88888.00 2010-03-30 11:47:56.404 089 18298.33 72.74 52284.37 88888.00 2010-03-30 11:47:56.904 089 18298.43 72.79 52284.29 88888.00 2010-03-30 11:47:57.404 089 18298.37 72.80 52284.33 88888.00 2010-03-30 11:47:57.904 089 18298.29 72.78 52284.34 88888.00 2010-03-30 11:47:58.404 089 18298.37 72.83 52284.17 88888.00 2010-03-30 11:47:58.904 089 18298.43 72.89 52284.10 88888.00 2010-03-30 11:47:59.404 089 18298.38 72.81 52284.10 88888.00 2010-03-30 11:47:59.904 089 18298.39 72.80 52284.20 88888.00 2010-03-30 11:48:00.404 089 18298.39 72.80 52284.24 88888.00 2010-03-30 11:48:00.904 089 18298.49 72.79 52284.17 88888.00 2010-03-30 11:48:01.404 089 18298.42 72.84 52284.25 88888.00 2010-03-30 11:48:01.904 089 18298.36 72.85 52284.23 88888.00 2010-03-30 11:48:02.404 089 18298.38 72.79 52284.21 88888.00 2010-03-30 11:48:02.904 089 18298.47 72.78 52284.24 88888.00 2010-03-30 11:48:03.404 089 18298.46 72.87 52284.21 88888.00 2010-03-30 11:48:03.904 089 18298.35 72.92 52284.14 88888.00 2010-03-30 11:48:04.404 089 18298.36 72.89 52284.17 88888.00 2010-03-30 11:48:04.904 089 18298.38 72.78 52284.17 88888.00 2010-03-30 11:48:05.404 089 18298.42 72.81 52284.12 88888.00 2010-03-30 11:48:05.904 089 18298.51 72.82 52284.04 88888.00 2010-03-30 11:48:06.404 089 18298.60 72.80 52284.02 88888.00 2010-03-30 11:48:06.904 089 18298.64 72.77 52284.11 88888.00 2010-03-30 11:48:07.404 089 18298.48 72.79 52284.22 88888.00 2010-03-30 11:48:07.904 089 18298.43 72.75 52284.20 88888.00 2010-03-30 11:48:08.404 089 18298.43 72.74 52284.06 88888.00 2010-03-30 11:48:08.904 089 18298.50 72.81 52284.12 88888.00 2010-03-30 11:48:09.404 089 18298.53 72.78 52284.21 88888.00 2010-03-30 11:48:09.904 089 18298.52 72.72 52284.09 88888.00 2010-03-30 11:48:10.404 089 18298.55 72.63 52284.05 88888.00 2010-03-30 11:48:10.904 089 18298.49 72.66 52284.04 88888.00 2010-03-30 11:48:11.404 089 18298.42 72.74 52284.23 88888.00 2010-03-30 11:48:11.904 089 18298.48 72.68 52284.24 88888.00 2010-03-30 11:48:12.404 089 18298.46 72.67 52284.08 88888.00 2010-03-30 11:48:12.904 089 18298.42 72.66 52284.12 88888.00 2010-03-30 11:48:13.404 089 18298.48 72.62 52284.28 88888.00 2010-03-30 11:48:13.904 089 18298.40 72.52 52284.40 88888.00 2010-03-30 11:48:14.404 089 18298.47 72.47 52284.28 88888.00 2010-03-30 11:48:14.904 089 18298.44 72.47 52284.19 88888.00 2010-03-30 11:48:15.404 089 18298.38 72.50 52284.27 88888.00 2010-03-30 11:48:15.904 089 18298.37 72.55 52284.27 88888.00 2010-03-30 11:48:16.404 089 18298.30 72.55 52284.26 88888.00 2010-03-30 11:48:16.904 089 18298.35 72.55 52284.26 88888.00 2010-03-30 11:48:17.404 089 18298.39 72.50 52284.25 88888.00 2010-03-30 11:48:17.904 089 18298.49 72.43 52284.26 88888.00 2010-03-30 11:48:18.404 089 18298.39 72.40 52284.20 88888.00 2010-03-30 11:48:18.904 089 18298.26 72.39 52284.21 88888.00 2010-03-30 11:48:19.404 089 18298.30 72.42 52284.16 88888.00 2010-03-30 11:48:19.904 089 18298.29 72.35 52284.23 88888.00 2010-03-30 11:48:20.404 089 18298.31 72.34 52284.34 88888.00 2010-03-30 11:48:20.904 089 18298.46 72.30 52284.26 88888.00 2010-03-30 11:48:21.404 089 18298.53 72.35 52284.25 88888.00 2010-03-30 11:48:21.904 089 18298.46 72.39 52284.35 88888.00 2010-03-30 11:48:22.404 089 18298.38 72.40 52284.27 88888.00 2010-03-30 11:48:22.904 089 18298.46 72.44 52284.28 88888.00 2010-03-30 11:48:23.404 089 18298.50 72.47 52284.33 88888.00 2010-03-30 11:48:23.904 089 18298.39 72.47 52284.37 88888.00 2010-03-30 11:48:24.404 089 18298.33 72.49 52284.37 88888.00 2010-03-30 11:48:24.904 089 18298.39 72.55 52284.37 88888.00 2010-03-30 11:48:25.404 089 18298.39 72.51 52284.38 88888.00 2010-03-30 11:48:25.904 089 18298.42 72.58 52284.28 88888.00 2010-03-30 11:48:26.404 089 18298.40 72.68 52284.13 88888.00 2010-03-30 11:48:26.904 089 18298.32 72.67 52284.04 88888.00 2010-03-30 11:48:27.404 089 18298.30 72.54 52284.19 88888.00 2010-03-30 11:48:27.904 089 18298.51 72.62 52284.23 88888.00 2010-03-30 11:48:28.404 089 18298.41 72.54 52284.15 88888.00 2010-03-30 11:48:28.904 089 18298.39 72.52 52284.26 88888.00 2010-03-30 11:48:29.404 089 18298.57 72.53 52284.23 88888.00 2010-03-30 11:48:29.904 089 18298.58 72.51 52284.11 88888.00 2010-03-30 11:48:30.404 089 18298.54 72.53 52284.22 88888.00 2010-03-30 11:48:30.904 089 18298.51 72.51 52284.22 88888.00 2010-03-30 11:48:31.404 089 18298.44 72.57 52284.29 88888.00 2010-03-30 11:48:31.904 089 18298.52 72.64 52284.27 88888.00 2010-03-30 11:48:32.404 089 18298.41 72.67 52284.24 88888.00 2010-03-30 11:48:32.904 089 18298.39 72.67 52284.16 88888.00 2010-03-30 11:48:33.404 089 18298.49 72.73 52284.15 88888.00 2010-03-30 11:48:33.904 089 18298.59 72.76 52284.04 88888.00 2010-03-30 11:48:34.404 089 18298.55 72.73 52284.17 88888.00 2010-03-30 11:48:34.904 089 18298.61 72.63 52284.32 88888.00 2010-03-30 11:48:35.404 089 18298.68 72.64 52284.28 88888.00 2010-03-30 11:48:35.904 089 18298.55 72.61 52284.22 88888.00 2010-03-30 11:48:36.404 089 18298.49 72.65 52284.24 88888.00 2010-03-30 11:48:36.904 089 18298.46 72.65 52284.27 88888.00 2010-03-30 11:48:37.404 089 18298.42 72.69 52284.31 88888.00 2010-03-30 11:48:37.904 089 18298.55 72.68 52284.33 88888.00 2010-03-30 11:48:38.404 089 18298.50 72.71 52284.24 88888.00 2010-03-30 11:48:38.904 089 18298.41 72.76 52284.17 88888.00 2010-03-30 11:48:39.404 089 18298.43 72.79 52284.15 88888.00 2010-03-30 11:48:39.904 089 18298.42 72.82 52284.09 88888.00 2010-03-30 11:48:40.404 089 18298.49 72.75 52284.06 88888.00 2010-03-30 11:48:40.904 089 18298.48 72.71 52284.05 88888.00 2010-03-30 11:48:41.404 089 18298.49 72.63 52284.15 88888.00 2010-03-30 11:48:41.904 089 18298.55 72.68 52284.12 88888.00 2010-03-30 11:48:42.404 089 18298.54 72.75 52284.01 88888.00 2010-03-30 11:48:42.904 089 18298.50 72.77 52284.17 88888.00 2010-03-30 11:48:43.404 089 18298.41 72.83 52284.17 88888.00 2010-03-30 11:48:43.904 089 18298.33 72.87 52284.26 88888.00 2010-03-30 11:48:44.404 089 18298.39 72.88 52284.33 88888.00 2010-03-30 11:48:44.904 089 18298.36 72.85 52284.19 88888.00 2010-03-30 11:48:45.404 089 18298.44 72.82 52284.06 88888.00 2010-03-30 11:48:45.904 089 18298.53 72.80 52284.01 88888.00 2010-03-30 11:48:46.404 089 18298.53 72.88 52283.98 88888.00 2010-03-30 11:48:46.904 089 18298.52 72.90 52284.09 88888.00 2010-03-30 11:48:47.404 089 18298.55 72.88 52284.05 88888.00 2010-03-30 11:48:47.904 089 18298.50 72.83 52284.17 88888.00 2010-03-30 11:48:48.404 089 18298.43 72.74 52284.20 88888.00 2010-03-30 11:48:48.904 089 18298.43 72.82 52284.26 88888.00 2010-03-30 11:48:49.404 089 18298.44 72.84 52284.31 88888.00 2010-03-30 11:48:49.904 089 18298.43 72.74 52284.22 88888.00 2010-03-30 11:48:50.404 089 18298.58 72.66 52284.22 88888.00 2010-03-30 11:48:50.904 089 18298.64 72.69 52284.29 88888.00 2010-03-30 11:48:51.404 089 18298.52 72.68 52284.27 88888.00 2010-03-30 11:48:51.904 089 18298.55 72.74 52284.16 88888.00 2010-03-30 11:48:52.404 089 18298.52 72.65 52284.02 88888.00 2010-03-30 11:48:52.904 089 18298.51 72.67 52284.11 88888.00 2010-03-30 11:48:53.404 089 18298.65 72.71 52284.16 88888.00 2010-03-30 11:48:53.904 089 18298.65 72.69 52284.23 88888.00 2010-03-30 11:48:54.404 089 18298.60 72.68 52284.22 88888.00 2010-03-30 11:48:54.904 089 18298.66 72.65 52284.13 88888.00 2010-03-30 11:48:55.404 089 18298.61 72.63 52284.09 88888.00 2010-03-30 11:48:55.904 089 18298.64 72.70 52284.11 88888.00 2010-03-30 11:48:56.404 089 18298.65 72.76 52284.12 88888.00 2010-03-30 11:48:56.904 089 18298.61 72.71 52284.00 88888.00 2010-03-30 11:48:57.404 089 18298.59 72.63 52283.93 88888.00 2010-03-30 11:48:57.904 089 18298.72 72.61 52283.98 88888.00 2010-03-30 11:48:58.404 089 18298.66 72.55 52283.91 88888.00 2010-03-30 11:48:58.904 089 18298.54 72.52 52283.90 88888.00 2010-03-30 11:48:59.404 089 18298.52 72.55 52284.00 88888.00 2010-03-30 11:48:59.904 089 18298.51 72.47 52283.98 88888.00 2010-03-30 11:49:00.404 089 18298.50 72.45 52283.94 88888.00 2010-03-30 11:49:00.904 089 18298.46 72.57 52283.82 88888.00 2010-03-30 11:49:01.404 089 18298.52 72.64 52283.66 88888.00 2010-03-30 11:49:01.904 089 18298.55 72.67 52283.55 88888.00 2010-03-30 11:49:02.404 089 18298.59 72.63 52283.54 88888.00 2010-03-30 11:49:02.904 089 18298.58 72.63 52283.62 88888.00 2010-03-30 11:49:03.404 089 18298.50 72.59 52283.71 88888.00 2010-03-30 11:49:03.904 089 18298.46 72.58 52283.65 88888.00 2010-03-30 11:49:04.404 089 18298.53 72.57 52283.53 88888.00 2010-03-30 11:49:04.904 089 18298.58 72.54 52283.62 88888.00 2010-03-30 11:49:05.404 089 18298.52 72.55 52283.65 88888.00 2010-03-30 11:49:05.904 089 18298.60 72.55 52283.62 88888.00 2010-03-30 11:49:06.404 089 18298.50 72.51 52283.47 88888.00 2010-03-30 11:49:06.904 089 18298.54 72.47 52283.47 88888.00 2010-03-30 11:49:07.404 089 18298.52 72.48 52283.62 88888.00 2010-03-30 11:49:07.904 089 18298.48 72.43 52283.80 88888.00 2010-03-30 11:49:08.404 089 18298.43 72.28 52283.74 88888.00 2010-03-30 11:49:08.904 089 18298.48 72.30 52283.71 88888.00 2010-03-30 11:49:09.404 089 18298.47 72.39 52283.63 88888.00 2010-03-30 11:49:09.904 089 18298.57 72.36 52283.59 88888.00 2010-03-30 11:49:10.404 089 18298.68 72.36 52283.65 88888.00 2010-03-30 11:49:10.904 089 18298.68 72.33 52283.65 88888.00 2010-03-30 11:49:11.404 089 18298.63 72.28 52283.68 88888.00 2010-03-30 11:49:11.904 089 18298.57 72.16 52283.78 88888.00 2010-03-30 11:49:12.404 089 18298.48 72.16 52283.75 88888.00 2010-03-30 11:49:12.904 089 18298.43 72.21 52283.70 88888.00 2010-03-30 11:49:13.404 089 18298.42 72.17 52283.70 88888.00 2010-03-30 11:49:13.904 089 18298.47 72.15 52283.78 88888.00 2010-03-30 11:49:14.404 089 18298.49 72.18 52283.85 88888.00 2010-03-30 11:49:14.904 089 18298.52 72.17 52284.01 88888.00 2010-03-30 11:49:15.404 089 18298.50 72.24 52283.91 88888.00 2010-03-30 11:49:15.904 089 18298.44 72.34 52283.88 88888.00 2010-03-30 11:49:16.404 089 18298.41 72.35 52283.88 88888.00 2010-03-30 11:49:16.904 089 18298.41 72.39 52283.78 88888.00 2010-03-30 11:49:17.404 089 18298.40 72.42 52283.88 88888.00 2010-03-30 11:49:17.904 089 18298.42 72.38 52283.89 88888.00 2010-03-30 11:49:18.404 089 18298.59 72.35 52283.78 88888.00 2010-03-30 11:49:18.904 089 18298.58 72.36 52283.74 88888.00 2010-03-30 11:49:19.404 089 18298.55 72.39 52283.69 88888.00 2010-03-30 11:49:19.904 089 18298.48 72.37 52283.75 88888.00 2010-03-30 11:49:20.404 089 18298.42 72.33 52283.87 88888.00 2010-03-30 11:49:20.904 089 18298.49 72.37 52283.79 88888.00 2010-03-30 11:49:21.404 089 18298.53 72.38 52283.69 88888.00 2010-03-30 11:49:21.904 089 18298.51 72.36 52283.70 88888.00 2010-03-30 11:49:22.404 089 18298.50 72.39 52283.67 88888.00 2010-03-30 11:49:22.904 089 18298.61 72.38 52283.69 88888.00 2010-03-30 11:49:23.404 089 18298.65 72.46 52283.75 88888.00 2010-03-30 11:49:23.904 089 18298.52 72.55 52283.76 88888.00 2010-03-30 11:49:24.404 089 18298.66 72.50 52283.64 88888.00 2010-03-30 11:49:24.904 089 18298.57 72.53 52283.69 88888.00 2010-03-30 11:49:25.404 089 18298.49 72.53 52283.70 88888.00 2010-03-30 11:49:25.904 089 18298.41 72.54 52283.82 88888.00 2010-03-30 11:49:26.404 089 18298.33 72.59 52283.88 88888.00 2010-03-30 11:49:26.904 089 18298.35 72.54 52283.89 88888.00 2010-03-30 11:49:27.404 089 18298.46 72.52 52283.89 88888.00 2010-03-30 11:49:27.904 089 18298.44 72.42 52284.01 88888.00 2010-03-30 11:49:28.404 089 18298.40 72.42 52284.24 88888.00 2010-03-30 11:49:28.904 089 18298.44 72.49 52284.27 88888.00 2010-03-30 11:49:29.404 089 18298.57 72.55 52284.20 88888.00 2010-03-30 11:49:29.904 089 18298.57 72.64 52284.12 88888.00 2010-03-30 11:49:30.404 089 18298.52 72.64 52284.29 88888.00 2010-03-30 11:49:30.904 089 18298.48 72.61 52284.26 88888.00 2010-03-30 11:49:31.404 089 18298.41 72.58 52284.19 88888.00 2010-03-30 11:49:31.904 089 18298.42 72.64 52284.29 88888.00 2010-03-30 11:49:32.404 089 18298.41 72.75 52284.13 88888.00 2010-03-30 11:49:32.904 089 18298.43 72.76 52284.06 88888.00 2010-03-30 11:49:33.404 089 18298.48 72.67 52284.19 88888.00 2010-03-30 11:49:33.904 089 18298.44 72.59 52284.26 88888.00 2010-03-30 11:49:34.404 089 18298.53 72.56 52284.29 88888.00 2010-03-30 11:49:34.904 089 18298.58 72.69 52284.32 88888.00 2010-03-30 11:49:35.404 089 18298.54 72.68 52284.22 88888.00 2010-03-30 11:49:35.904 089 18298.43 72.68 52284.16 88888.00 2010-03-30 11:49:36.404 089 18298.51 72.71 52284.27 88888.00 2010-03-30 11:49:36.904 089 18298.51 72.75 52284.12 88888.00 2010-03-30 11:49:37.404 089 18298.43 72.79 52284.08 88888.00 2010-03-30 11:49:37.904 089 18298.41 72.87 52284.21 88888.00 2010-03-30 11:49:38.404 089 18298.41 72.84 52284.21 88888.00 2010-03-30 11:49:38.904 089 18298.35 72.77 52284.21 88888.00 2010-03-30 11:49:39.404 089 18298.49 72.75 52284.25 88888.00 2010-03-30 11:49:39.904 089 18298.40 72.68 52284.31 88888.00 2010-03-30 11:49:40.404 089 18298.31 72.65 52284.17 88888.00 2010-03-30 11:49:40.904 089 18298.35 72.59 52284.09 88888.00 2010-03-30 11:49:41.404 089 18298.42 72.59 52284.05 88888.00 2010-03-30 11:49:41.904 089 18298.40 72.59 52284.13 88888.00 2010-03-30 11:49:42.404 089 18298.41 72.56 52284.19 88888.00 2010-03-30 11:49:42.904 089 18298.46 72.52 52284.06 88888.00 2010-03-30 11:49:43.404 089 18298.55 72.52 52284.08 88888.00 2010-03-30 11:49:43.904 089 18298.57 72.47 52284.17 88888.00 2010-03-30 11:49:44.404 089 18298.57 72.46 52284.25 88888.00 2010-03-30 11:49:44.904 089 18298.60 72.48 52284.21 88888.00 2010-03-30 11:49:45.404 089 18298.60 72.52 52284.17 88888.00 2010-03-30 11:49:45.904 089 18298.59 72.55 52284.22 88888.00 2010-03-30 11:49:46.404 089 18298.62 72.51 52284.24 88888.00 2010-03-30 11:49:46.904 089 18298.61 72.47 52284.12 88888.00 2010-03-30 11:49:47.404 089 18298.47 72.43 52284.09 88888.00 2010-03-30 11:49:47.904 089 18298.61 72.44 52283.98 88888.00 2010-03-30 11:49:48.404 089 18298.66 72.39 52283.87 88888.00 2010-03-30 11:49:48.904 089 18298.75 72.42 52283.86 88888.00 2010-03-30 11:49:49.404 089 18298.72 72.48 52283.86 88888.00 2010-03-30 11:49:49.904 089 18298.64 72.43 52283.84 88888.00 2010-03-30 11:49:50.404 089 18298.62 72.48 52283.86 88888.00 2010-03-30 11:49:50.904 089 18298.71 72.45 52283.94 88888.00 2010-03-30 11:49:51.404 089 18298.75 72.47 52284.04 88888.00 2010-03-30 11:49:51.904 089 18298.74 72.53 52283.87 88888.00 2010-03-30 11:49:52.404 089 18298.76 72.50 52283.79 88888.00 2010-03-30 11:49:52.904 089 18298.84 72.52 52283.80 88888.00 2010-03-30 11:49:53.404 089 18298.80 72.54 52283.87 88888.00 2010-03-30 11:49:53.904 089 18298.83 72.52 52283.82 88888.00 2010-03-30 11:49:54.404 089 18298.79 72.50 52283.74 88888.00 2010-03-30 11:49:54.904 089 18298.79 72.49 52283.65 88888.00 2010-03-30 11:49:55.404 089 18298.77 72.44 52283.57 88888.00 2010-03-30 11:49:55.904 089 18298.79 72.42 52283.55 88888.00 2010-03-30 11:49:56.404 089 18298.87 72.39 52283.52 88888.00 2010-03-30 11:49:56.904 089 18298.82 72.38 52283.62 88888.00 2010-03-30 11:49:57.404 089 18298.92 72.35 52283.68 88888.00 2010-03-30 11:49:57.904 089 18298.87 72.35 52283.75 88888.00 2010-03-30 11:49:58.404 089 18298.90 72.28 52283.65 88888.00 2010-03-30 11:49:58.904 089 18298.97 72.30 52283.75 88888.00 2010-03-30 11:49:59.404 089 18298.97 72.28 52283.80 88888.00 2010-03-30 11:49:59.904 089 18298.86 72.34 52283.99 88888.00 2010-03-30 11:50:00.404 089 18298.83 72.31 52284.00 88888.00 2010-03-30 11:50:00.904 089 18298.85 72.23 52283.97 88888.00 2010-03-30 11:50:01.404 089 18298.81 72.19 52283.94 88888.00 2010-03-30 11:50:01.904 089 18298.81 72.12 52283.92 88888.00 2010-03-30 11:50:02.404 089 18298.74 72.13 52283.93 88888.00 2010-03-30 11:50:02.904 089 18298.63 72.21 52284.05 88888.00 2010-03-30 11:50:03.404 089 18298.71 72.17 52283.85 88888.00 2010-03-30 11:50:03.904 089 18298.84 72.21 52283.82 88888.00 2010-03-30 11:50:04.404 089 18298.86 72.24 52283.90 88888.00 2010-03-30 11:50:04.904 089 18298.77 72.24 52283.96 88888.00 2010-03-30 11:50:05.404 089 18298.77 72.19 52284.00 88888.00 2010-03-30 11:50:05.904 089 18298.86 72.15 52283.89 88888.00 2010-03-30 11:50:06.404 089 18298.85 72.15 52283.89 88888.00 2010-03-30 11:50:06.904 089 18298.81 72.20 52284.06 88888.00 2010-03-30 11:50:07.404 089 18298.74 72.17 52284.02 88888.00 2010-03-30 11:50:07.904 089 18298.73 72.16 52283.98 88888.00 2010-03-30 11:50:08.404 089 18298.79 72.21 52284.10 88888.00 2010-03-30 11:50:08.904 089 18298.80 72.19 52284.13 88888.00 2010-03-30 11:50:09.404 089 18298.69 72.11 52284.10 88888.00 2010-03-30 11:50:09.904 089 18298.65 72.13 52284.08 88888.00 2010-03-30 11:50:10.404 089 18298.70 72.19 52284.02 88888.00 2010-03-30 11:50:10.904 089 18298.76 72.20 52284.10 88888.00 2010-03-30 11:50:11.404 089 18298.58 72.22 52284.13 88888.00 2010-03-30 11:50:11.904 089 18298.71 72.15 52284.05 88888.00 2010-03-30 11:50:12.404 089 18298.66 72.16 52284.01 88888.00 2010-03-30 11:50:12.904 089 18298.51 72.13 52284.05 88888.00 2010-03-30 11:50:13.404 089 18298.49 72.12 52284.04 88888.00 2010-03-30 11:50:13.904 089 18298.43 72.18 52284.16 88888.00 2010-03-30 11:50:14.404 089 18298.41 72.19 52284.13 88888.00 2010-03-30 11:50:14.904 089 18298.35 72.22 52284.12 88888.00 2010-03-30 11:50:15.404 089 18298.46 72.09 52284.09 88888.00 2010-03-30 11:50:15.904 089 18298.46 72.09 52284.17 88888.00 2010-03-30 11:50:16.404 089 18298.49 72.04 52284.16 88888.00 2010-03-30 11:50:16.904 089 18298.48 72.09 52284.09 88888.00 2010-03-30 11:50:17.404 089 18298.38 72.13 52284.02 88888.00 2010-03-30 11:50:17.904 089 18298.37 72.11 52283.97 88888.00 2010-03-30 11:50:18.404 089 18298.28 72.16 52284.08 88888.00 2010-03-30 11:50:18.904 089 18298.37 72.20 52284.19 88888.00 2010-03-30 11:50:19.404 089 18298.42 72.26 52284.16 88888.00 2010-03-30 11:50:19.904 089 18298.30 72.13 52284.11 88888.00 2010-03-30 11:50:20.404 089 18298.33 72.10 52284.09 88888.00 2010-03-30 11:50:20.904 089 18298.30 72.08 52284.02 88888.00 2010-03-30 11:50:21.404 089 18298.30 72.06 52283.87 88888.00 2010-03-30 11:50:21.904 089 18298.32 72.11 52283.91 88888.00 2010-03-30 11:50:22.404 089 18298.33 72.20 52284.02 88888.00 2010-03-30 11:50:22.904 089 18298.39 72.21 52284.04 88888.00 2010-03-30 11:50:23.404 089 18298.41 72.14 52284.02 88888.00 2010-03-30 11:50:23.904 089 18298.39 72.15 52284.09 88888.00 2010-03-30 11:50:24.404 089 18298.43 72.12 52284.09 88888.00 2010-03-30 11:50:24.904 089 18298.59 72.13 52284.04 88888.00 2010-03-30 11:50:25.404 089 18298.52 72.13 52283.86 88888.00 2010-03-30 11:50:25.904 089 18298.50 72.05 52283.73 88888.00 2010-03-30 11:50:26.404 089 18298.58 72.01 52283.63 88888.00 2010-03-30 11:50:26.904 089 18298.62 72.00 52283.74 88888.00 2010-03-30 11:50:27.404 089 18298.62 72.00 52283.80 88888.00 2010-03-30 11:50:27.904 089 18298.66 71.94 52283.77 88888.00 2010-03-30 11:50:28.404 089 18298.76 71.89 52283.73 88888.00 2010-03-30 11:50:28.904 089 18298.72 71.99 52283.82 88888.00 2010-03-30 11:50:29.404 089 18298.76 72.05 52283.79 88888.00 2010-03-30 11:50:29.904 089 18298.64 72.06 52283.70 88888.00 2010-03-30 11:50:30.404 089 18298.54 72.03 52283.52 88888.00 2010-03-30 11:50:30.904 089 18298.63 71.98 52283.38 88888.00 2010-03-30 11:50:31.404 089 18298.64 71.99 52283.43 88888.00 2010-03-30 11:50:31.904 089 18298.75 71.94 52283.47 88888.00 2010-03-30 11:50:32.404 089 18298.71 71.89 52283.50 88888.00 2010-03-30 11:50:32.904 089 18298.76 71.86 52283.50 88888.00 2010-03-30 11:50:33.404 089 18298.84 71.96 52283.54 88888.00 2010-03-30 11:50:33.904 089 18298.76 72.08 52283.62 88888.00 2010-03-30 11:50:34.404 089 18298.70 71.97 52283.70 88888.00 2010-03-30 11:50:34.904 089 18298.70 72.00 52283.63 88888.00 2010-03-30 11:50:35.404 089 18298.73 72.01 52283.78 88888.00 2010-03-30 11:50:35.904 089 18298.68 72.03 52283.96 88888.00 2010-03-30 11:50:36.404 089 18298.82 72.07 52283.88 88888.00 2010-03-30 11:50:36.904 089 18298.73 72.06 52283.81 88888.00 2010-03-30 11:50:37.404 089 18298.75 72.06 52283.78 88888.00 2010-03-30 11:50:37.904 089 18298.81 72.00 52283.84 88888.00 2010-03-30 11:50:38.404 089 18298.77 72.02 52283.90 88888.00 2010-03-30 11:50:38.904 089 18298.83 72.10 52283.90 88888.00 2010-03-30 11:50:39.404 089 18298.77 72.10 52283.93 88888.00 2010-03-30 11:50:39.904 089 18298.84 72.10 52283.92 88888.00 2010-03-30 11:50:40.404 089 18298.73 72.07 52283.85 88888.00 2010-03-30 11:50:40.904 089 18298.71 72.04 52283.91 88888.00 2010-03-30 11:50:41.404 089 18298.66 71.90 52283.97 88888.00 2010-03-30 11:50:41.904 089 18298.72 71.85 52283.92 88888.00 2010-03-30 11:50:42.404 089 18298.77 71.78 52283.89 88888.00 2010-03-30 11:50:42.904 089 18298.75 71.83 52283.81 88888.00 2010-03-30 11:50:43.404 089 18298.64 71.83 52283.80 88888.00 2010-03-30 11:50:43.904 089 18298.62 71.86 52283.82 88888.00 2010-03-30 11:50:44.404 089 18298.60 71.91 52283.85 88888.00 2010-03-30 11:50:44.904 089 18298.54 71.94 52283.98 88888.00 2010-03-30 11:50:45.404 089 18298.65 71.92 52283.92 88888.00 2010-03-30 11:50:45.904 089 18298.51 71.91 52283.92 88888.00 2010-03-30 11:50:46.404 089 18298.54 71.92 52283.84 88888.00 2010-03-30 11:50:46.904 089 18298.63 71.90 52283.90 88888.00 2010-03-30 11:50:47.404 089 18298.58 71.86 52283.98 88888.00 2010-03-30 11:50:47.904 089 18298.64 71.92 52284.01 88888.00 2010-03-30 11:50:48.404 089 18298.64 72.02 52284.01 88888.00 2010-03-30 11:50:48.904 089 18298.64 72.07 52283.96 88888.00 2010-03-30 11:50:49.404 089 18298.47 72.11 52283.87 88888.00 2010-03-30 11:50:49.904 089 18298.42 72.07 52283.82 88888.00 2010-03-30 11:50:50.404 089 18298.38 72.07 52283.77 88888.00 2010-03-30 11:50:50.904 089 18298.41 72.12 52283.69 88888.00 2010-03-30 11:50:51.404 089 18298.50 72.07 52283.69 88888.00 2010-03-30 11:50:51.904 089 18298.52 71.99 52283.69 88888.00 2010-03-30 11:50:52.404 089 18298.53 72.04 52283.68 88888.00 2010-03-30 11:50:52.904 089 18298.49 72.26 52283.79 88888.00 2010-03-30 11:50:53.404 089 18298.49 72.31 52283.82 88888.00 2010-03-30 11:50:53.904 089 18298.49 72.29 52283.84 88888.00 2010-03-30 11:50:54.404 089 18298.49 72.35 52283.79 88888.00 2010-03-30 11:50:54.904 089 18298.60 72.29 52283.81 88888.00 2010-03-30 11:50:55.404 089 18298.68 72.23 52283.78 88888.00 2010-03-30 11:50:55.904 089 18298.63 72.25 52283.74 88888.00 2010-03-30 11:50:56.404 089 18298.52 72.18 52283.79 88888.00 2010-03-30 11:50:56.904 089 18298.58 72.08 52283.77 88888.00 2010-03-30 11:50:57.404 089 18298.55 72.02 52283.80 88888.00 2010-03-30 11:50:57.904 089 18298.50 71.96 52283.91 88888.00 2010-03-30 11:50:58.404 089 18298.65 71.94 52283.91 88888.00 2010-03-30 11:50:58.904 089 18298.70 71.94 52283.93 88888.00 2010-03-30 11:50:59.404 089 18298.83 71.94 52284.03 88888.00 2010-03-30 11:50:59.904 089 18298.88 71.87 52283.87 88888.00 2010-03-30 11:51:00.404 089 18298.91 71.81 52283.69 88888.00 2010-03-30 11:51:00.904 089 18298.76 71.82 52283.68 88888.00 2010-03-30 11:51:01.404 089 18298.81 71.94 52283.73 88888.00 2010-03-30 11:51:01.904 089 18298.84 71.92 52283.79 88888.00 2010-03-30 11:51:02.404 089 18298.87 71.90 52283.85 88888.00 2010-03-30 11:51:02.904 089 18298.94 71.85 52283.88 88888.00 2010-03-30 11:51:03.404 089 18298.94 71.78 52283.87 88888.00 2010-03-30 11:51:03.904 089 18298.96 71.87 52283.81 88888.00 2010-03-30 11:51:04.404 089 18299.01 71.90 52283.84 88888.00 2010-03-30 11:51:04.904 089 18299.05 71.94 52283.81 88888.00 2010-03-30 11:51:05.404 089 18299.13 72.01 52283.70 88888.00 2010-03-30 11:51:05.904 089 18299.13 72.00 52283.68 88888.00 2010-03-30 11:51:06.404 089 18299.08 71.90 52283.75 88888.00 2010-03-30 11:51:06.904 089 18298.96 71.82 52283.70 88888.00 2010-03-30 11:51:07.404 089 18299.02 71.85 52283.65 88888.00 2010-03-30 11:51:07.904 089 18299.02 72.06 52283.68 88888.00 2010-03-30 11:51:08.404 089 18299.02 72.05 52283.65 88888.00 2010-03-30 11:51:08.904 089 18299.04 72.02 52283.77 88888.00 2010-03-30 11:51:09.404 089 18299.03 72.07 52283.78 88888.00 2010-03-30 11:51:09.904 089 18299.15 72.11 52283.82 88888.00 2010-03-30 11:51:10.404 089 18299.04 72.18 52283.94 88888.00 2010-03-30 11:51:10.904 089 18298.98 72.18 52283.99 88888.00 2010-03-30 11:51:11.404 089 18298.87 72.12 52284.01 88888.00 2010-03-30 11:51:11.904 089 18298.85 72.11 52284.16 88888.00 2010-03-30 11:51:12.404 089 18298.81 72.06 52284.04 88888.00 2010-03-30 11:51:12.904 089 18298.90 72.02 52284.08 88888.00 2010-03-30 11:51:13.404 089 18298.92 72.07 52284.11 88888.00 2010-03-30 11:51:13.904 089 18298.87 72.02 52284.09 88888.00 2010-03-30 11:51:14.404 089 18298.90 71.99 52284.01 88888.00 2010-03-30 11:51:14.904 089 18298.87 72.03 52283.91 88888.00 2010-03-30 11:51:15.404 089 18298.85 72.04 52283.94 88888.00 2010-03-30 11:51:15.904 089 18298.84 72.03 52284.10 88888.00 2010-03-30 11:51:16.404 089 18298.88 72.03 52284.13 88888.00 2010-03-30 11:51:16.904 089 18298.79 71.98 52284.04 88888.00 2010-03-30 11:51:17.404 089 18298.77 72.07 52283.99 88888.00 2010-03-30 11:51:17.904 089 18298.70 72.11 52284.06 88888.00 2010-03-30 11:51:18.404 089 18298.82 72.04 52284.04 88888.00 2010-03-30 11:51:18.904 089 18298.80 72.03 52284.16 88888.00 2010-03-30 11:51:19.404 089 18298.72 72.03 52284.22 88888.00 2010-03-30 11:51:19.904 089 18298.66 72.04 52284.15 88888.00 2010-03-30 11:51:20.404 089 18298.59 72.06 52284.13 88888.00 2010-03-30 11:51:20.904 089 18298.55 72.05 52284.11 88888.00 2010-03-30 11:51:21.404 089 18298.57 72.02 52284.20 88888.00 2010-03-30 11:51:21.904 089 18298.61 72.03 52284.19 88888.00 2010-03-30 11:51:22.404 089 18298.66 72.09 52284.12 88888.00 2010-03-30 11:51:22.904 089 18298.52 72.10 52284.22 88888.00 2010-03-30 11:51:23.404 089 18298.53 72.00 52284.17 88888.00 2010-03-30 11:51:23.904 089 18298.50 72.00 52284.21 88888.00 2010-03-30 11:51:24.404 089 18298.55 72.03 52284.09 88888.00 2010-03-30 11:51:24.904 089 18298.59 71.95 52284.00 88888.00 2010-03-30 11:51:25.404 089 18298.53 71.96 52283.99 88888.00 2010-03-30 11:51:25.904 089 18298.55 71.97 52284.02 88888.00 2010-03-30 11:51:26.404 089 18298.62 71.98 52284.01 88888.00 2010-03-30 11:51:26.904 089 18298.63 71.97 52284.00 88888.00 2010-03-30 11:51:27.404 089 18298.59 71.98 52283.93 88888.00 2010-03-30 11:51:27.904 089 18298.61 72.03 52283.98 88888.00 2010-03-30 11:51:28.404 089 18298.68 71.97 52283.96 88888.00 2010-03-30 11:51:28.904 089 18298.63 71.94 52283.94 88888.00 2010-03-30 11:51:29.404 089 18298.53 71.94 52283.96 88888.00 2010-03-30 11:51:29.904 089 18298.61 71.98 52283.97 88888.00 2010-03-30 11:51:30.404 089 18298.64 71.96 52283.92 88888.00 2010-03-30 11:51:30.904 089 18298.69 71.94 52283.98 88888.00 2010-03-30 11:51:31.404 089 18298.68 71.89 52284.02 88888.00 2010-03-30 11:51:31.904 089 18298.63 71.80 52283.96 88888.00 2010-03-30 11:51:32.404 089 18298.69 71.77 52283.93 88888.00 2010-03-30 11:51:32.904 089 18298.60 71.85 52283.92 88888.00 2010-03-30 11:51:33.404 089 18298.65 71.88 52283.88 88888.00 2010-03-30 11:51:33.904 089 18298.63 71.95 52283.84 88888.00 2010-03-30 11:51:34.404 089 18298.70 72.05 52283.97 88888.00 2010-03-30 11:51:34.904 089 18298.62 72.05 52284.02 88888.00 2010-03-30 11:51:35.404 089 18298.59 71.99 52283.86 88888.00 2010-03-30 11:51:35.904 089 18298.69 72.08 52283.86 88888.00 2010-03-30 11:51:36.404 089 18298.68 72.10 52283.87 88888.00 2010-03-30 11:51:36.904 089 18298.73 72.07 52283.82 88888.00 2010-03-30 11:51:37.404 089 18298.74 72.03 52283.80 88888.00 2010-03-30 11:51:37.904 089 18298.75 72.07 52283.86 88888.00 2010-03-30 11:51:38.404 089 18298.75 72.01 52283.89 88888.00 2010-03-30 11:51:38.904 089 18298.66 71.98 52283.89 88888.00 2010-03-30 11:51:39.404 089 18298.62 72.03 52283.91 88888.00 2010-03-30 11:51:39.904 089 18298.66 72.08 52283.94 88888.00 2010-03-30 11:51:40.404 089 18298.72 72.04 52284.08 88888.00 2010-03-30 11:51:40.904 089 18298.69 72.06 52284.00 88888.00 2010-03-30 11:51:41.404 089 18298.80 72.16 52284.01 88888.00 2010-03-30 11:51:41.904 089 18298.74 72.26 52284.01 88888.00 2010-03-30 11:51:42.404 089 18298.82 72.18 52283.91 88888.00 2010-03-30 11:51:42.904 089 18298.77 72.15 52283.88 88888.00 2010-03-30 11:51:43.404 089 18298.75 72.17 52283.91 88888.00 2010-03-30 11:51:43.904 089 18298.76 72.13 52283.98 88888.00 2010-03-30 11:51:44.404 089 18298.73 72.11 52284.06 88888.00 2010-03-30 11:51:44.904 089 18298.83 72.15 52284.06 88888.00 2010-03-30 11:51:45.404 089 18298.84 72.16 52284.12 88888.00 2010-03-30 11:51:45.904 089 18298.82 72.29 52283.99 88888.00 2010-03-30 11:51:46.404 089 18298.84 72.23 52284.04 88888.00 2010-03-30 11:51:46.904 089 18298.77 72.14 52284.02 88888.00 2010-03-30 11:51:47.404 089 18298.85 72.18 52284.10 88888.00 2010-03-30 11:51:47.904 089 18298.87 72.18 52284.01 88888.00 2010-03-30 11:51:48.404 089 18298.86 72.16 52283.98 88888.00 2010-03-30 11:51:48.904 089 18298.83 72.18 52284.01 88888.00 2010-03-30 11:51:49.404 089 18298.84 72.19 52284.03 88888.00 2010-03-30 11:51:49.904 089 18298.87 72.11 52284.00 88888.00 2010-03-30 11:51:50.404 089 18298.92 72.00 52284.01 88888.00 2010-03-30 11:51:50.904 089 18298.80 71.98 52284.00 88888.00 2010-03-30 11:51:51.404 089 18298.66 72.02 52283.96 88888.00 2010-03-30 11:51:51.904 089 18298.74 71.94 52283.91 88888.00 2010-03-30 11:51:52.404 089 18298.85 71.89 52284.03 88888.00 2010-03-30 11:51:52.904 089 18298.79 71.86 52284.08 88888.00 2010-03-30 11:51:53.404 089 18298.81 71.79 52283.93 88888.00 2010-03-30 11:51:53.904 089 18298.75 71.88 52283.86 88888.00 2010-03-30 11:51:54.404 089 18298.80 71.91 52283.82 88888.00 2010-03-30 11:51:54.904 089 18298.79 71.86 52283.82 88888.00 2010-03-30 11:51:55.404 089 18298.70 71.89 52283.92 88888.00 2010-03-30 11:51:55.904 089 18298.75 71.90 52283.86 88888.00 2010-03-30 11:51:56.404 089 18298.87 71.86 52283.84 88888.00 2010-03-30 11:51:56.904 089 18298.77 71.90 52283.79 88888.00 2010-03-30 11:51:57.404 089 18298.73 71.85 52283.89 88888.00 2010-03-30 11:51:57.904 089 18298.72 71.79 52283.76 88888.00 2010-03-30 11:51:58.404 089 18298.68 71.76 52283.82 88888.00 2010-03-30 11:51:58.904 089 18298.65 71.71 52284.05 88888.00 2010-03-30 11:51:59.404 089 18298.54 71.77 52283.99 88888.00 2010-03-30 11:51:59.904 089 18298.53 71.80 52283.80 88888.00 2010-03-30 11:52:00.404 089 18298.71 71.80 52283.84 88888.00 2010-03-30 11:52:00.904 089 18298.75 71.77 52283.90 88888.00 2010-03-30 11:52:01.404 089 18298.68 71.72 52283.92 88888.00 2010-03-30 11:52:01.904 089 18298.64 71.74 52283.94 88888.00 2010-03-30 11:52:02.404 089 18298.63 71.79 52283.82 88888.00 2010-03-30 11:52:02.904 089 18298.72 71.83 52283.67 88888.00 2010-03-30 11:52:03.404 089 18298.79 71.78 52283.71 88888.00 2010-03-30 11:52:03.904 089 18298.74 71.77 52283.84 88888.00 2010-03-30 11:52:04.404 089 18298.66 71.77 52283.88 88888.00 2010-03-30 11:52:04.904 089 18298.64 71.91 52283.82 88888.00 2010-03-30 11:52:05.404 089 18298.68 71.91 52283.87 88888.00 2010-03-30 11:52:05.904 089 18298.63 71.94 52283.88 88888.00 2010-03-30 11:52:06.404 089 18298.66 71.95 52283.91 88888.00 2010-03-30 11:52:06.904 089 18298.63 71.87 52283.86 88888.00 2010-03-30 11:52:07.404 089 18298.61 71.86 52283.86 88888.00 2010-03-30 11:52:07.904 089 18298.73 71.86 52283.90 88888.00 2010-03-30 11:52:08.404 089 18298.71 71.87 52283.79 88888.00 2010-03-30 11:52:08.904 089 18298.72 71.85 52283.75 88888.00 2010-03-30 11:52:09.404 089 18298.68 71.85 52283.70 88888.00 2010-03-30 11:52:09.904 089 18298.53 71.81 52283.79 88888.00 2010-03-30 11:52:10.404 089 18298.52 71.84 52283.90 88888.00 2010-03-30 11:52:10.904 089 18298.54 71.84 52283.86 88888.00 2010-03-30 11:52:11.404 089 18298.50 71.77 52283.88 88888.00 2010-03-30 11:52:11.904 089 18298.57 71.74 52283.86 88888.00 2010-03-30 11:52:12.404 089 18298.55 71.80 52283.98 88888.00 2010-03-30 11:52:12.904 089 18298.54 71.87 52284.00 88888.00 2010-03-30 11:52:13.404 089 18298.55 71.88 52284.08 88888.00 2010-03-30 11:52:13.904 089 18298.61 71.96 52284.03 88888.00 2010-03-30 11:52:14.404 089 18298.50 72.00 52284.00 88888.00 2010-03-30 11:52:14.904 089 18298.49 71.97 52283.98 88888.00 2010-03-30 11:52:15.404 089 18298.50 71.96 52284.01 88888.00 2010-03-30 11:52:15.904 089 18298.58 71.86 52283.91 88888.00 2010-03-30 11:52:16.404 089 18298.68 71.87 52283.89 88888.00 2010-03-30 11:52:16.904 089 18298.61 71.95 52283.98 88888.00 2010-03-30 11:52:17.404 089 18298.53 71.96 52284.01 88888.00 2010-03-30 11:52:17.904 089 18298.51 72.02 52284.04 88888.00 2010-03-30 11:52:18.404 089 18298.57 72.02 52283.94 88888.00 2010-03-30 11:52:18.904 089 18298.48 71.99 52283.91 88888.00 2010-03-30 11:52:19.404 089 18298.51 72.04 52283.92 88888.00 2010-03-30 11:52:19.904 089 18298.61 72.09 52283.99 88888.00 2010-03-30 11:52:20.404 089 18298.65 72.06 52284.03 88888.00 2010-03-30 11:52:20.904 089 18298.60 72.06 52284.12 88888.00 2010-03-30 11:52:21.404 089 18298.59 72.05 52284.10 88888.00 2010-03-30 11:52:21.904 089 18298.48 71.99 52284.01 88888.00 2010-03-30 11:52:22.404 089 18298.53 71.96 52283.94 88888.00 2010-03-30 11:52:22.904 089 18298.60 71.94 52283.94 88888.00 2010-03-30 11:52:23.404 089 18298.53 71.88 52284.03 88888.00 2010-03-30 11:52:23.904 089 18298.44 71.84 52284.04 88888.00 2010-03-30 11:52:24.404 089 18298.40 71.88 52284.00 88888.00 2010-03-30 11:52:24.904 089 18298.41 71.89 52284.09 88888.00 2010-03-30 11:52:25.404 089 18298.41 71.95 52284.05 88888.00 2010-03-30 11:52:25.904 089 18298.42 71.95 52283.93 88888.00 2010-03-30 11:52:26.404 089 18298.30 71.97 52283.98 88888.00 2010-03-30 11:52:26.904 089 18298.24 71.96 52284.02 88888.00 2010-03-30 11:52:27.404 089 18298.17 71.92 52284.04 88888.00 2010-03-30 11:52:27.904 089 18298.30 71.90 52284.06 88888.00 2010-03-30 11:52:28.404 089 18298.30 71.91 52284.11 88888.00 2010-03-30 11:52:28.904 089 18298.31 71.88 52284.12 88888.00 2010-03-30 11:52:29.404 089 18298.33 71.94 52284.19 88888.00 2010-03-30 11:52:29.904 089 18298.25 71.99 52284.12 88888.00 2010-03-30 11:52:30.404 089 18298.37 71.95 52284.14 88888.00 2010-03-30 11:52:30.904 089 18298.40 71.91 52284.10 88888.00 2010-03-30 11:52:31.404 089 18298.32 71.98 52284.09 88888.00 2010-03-30 11:52:31.904 089 18298.33 72.02 52284.14 88888.00 2010-03-30 11:52:32.404 089 18298.30 72.04 52284.14 88888.00 2010-03-30 11:52:32.904 089 18298.25 71.94 52283.94 88888.00 2010-03-30 11:52:33.404 089 18298.37 71.85 52283.87 88888.00 2010-03-30 11:52:33.904 089 18298.40 71.73 52283.91 88888.00 2010-03-30 11:52:34.404 089 18298.49 71.82 52283.90 88888.00 2010-03-30 11:52:34.904 089 18298.51 71.89 52283.89 88888.00 2010-03-30 11:52:35.404 089 18298.41 71.83 52283.91 88888.00 2010-03-30 11:52:35.904 089 18298.49 71.85 52284.03 88888.00 2010-03-30 11:52:36.404 089 18298.48 71.80 52284.12 88888.00 2010-03-30 11:52:36.904 089 18298.38 71.74 52284.04 88888.00 2010-03-30 11:52:37.404 089 18298.35 71.73 52283.90 88888.00 2010-03-30 11:52:37.904 089 18298.51 71.78 52283.96 88888.00 2010-03-30 11:52:38.404 089 18298.51 71.85 52283.93 88888.00 2010-03-30 11:52:38.904 089 18298.59 71.79 52283.84 88888.00 2010-03-30 11:52:39.404 089 18298.57 71.81 52283.86 88888.00 2010-03-30 11:52:39.904 089 18298.62 71.73 52283.87 88888.00 2010-03-30 11:52:40.404 089 18298.57 71.72 52283.79 88888.00 2010-03-30 11:52:40.904 089 18298.57 71.71 52283.66 88888.00 2010-03-30 11:52:41.404 089 18298.64 71.75 52283.74 88888.00 2010-03-30 11:52:41.904 089 18298.69 71.79 52283.68 88888.00 2010-03-30 11:52:42.404 089 18298.69 71.79 52283.52 88888.00 2010-03-30 11:52:42.904 089 18298.74 71.77 52283.47 88888.00 2010-03-30 11:52:43.404 089 18298.87 71.77 52283.56 88888.00 2010-03-30 11:52:43.904 089 18298.80 71.79 52283.65 88888.00 2010-03-30 11:52:44.404 089 18298.65 71.82 52283.61 88888.00 2010-03-30 11:52:44.904 089 18298.66 71.91 52283.67 88888.00 2010-03-30 11:52:45.404 089 18298.90 71.84 52283.67 88888.00 2010-03-30 11:52:45.904 089 18298.90 71.75 52283.61 88888.00 2010-03-30 11:52:46.404 089 18298.96 71.75 52283.63 88888.00 2010-03-30 11:52:46.904 089 18298.92 71.75 52283.62 88888.00 2010-03-30 11:52:47.404 089 18298.95 71.68 52283.59 88888.00 2010-03-30 11:52:47.904 089 18298.98 71.74 52283.62 88888.00 2010-03-30 11:52:48.404 089 18299.01 71.68 52283.58 88888.00 2010-03-30 11:52:48.904 089 18298.95 71.78 52283.63 88888.00 2010-03-30 11:52:49.404 089 18298.94 71.77 52283.59 88888.00 2010-03-30 11:52:49.904 089 18298.88 71.69 52283.52 88888.00 2010-03-30 11:52:50.404 089 18298.84 71.71 52283.53 88888.00 2010-03-30 11:52:50.904 089 18298.82 71.74 52283.58 88888.00 2010-03-30 11:52:51.404 089 18298.96 71.72 52283.62 88888.00 2010-03-30 11:52:51.904 089 18298.95 71.71 52283.74 88888.00 2010-03-30 11:52:52.404 089 18298.86 71.76 52283.86 88888.00 2010-03-30 11:52:52.904 089 18298.94 71.85 52283.93 88888.00 2010-03-30 11:52:53.404 089 18299.00 71.90 52283.82 88888.00 2010-03-30 11:52:53.904 089 18299.12 71.80 52283.85 88888.00 2010-03-30 11:52:54.404 089 18299.16 71.82 52283.88 88888.00 2010-03-30 11:52:54.904 089 18299.05 71.85 52283.84 88888.00 2010-03-30 11:52:55.404 089 18299.03 71.80 52283.87 88888.00 2010-03-30 11:52:55.904 089 18299.05 71.79 52283.73 88888.00 2010-03-30 11:52:56.404 089 18299.04 71.81 52283.67 88888.00 2010-03-30 11:52:56.904 089 18299.03 71.79 52283.73 88888.00 2010-03-30 11:52:57.404 089 18299.03 71.75 52283.82 88888.00 2010-03-30 11:52:57.904 089 18299.05 71.72 52283.86 88888.00 2010-03-30 11:52:58.404 089 18298.98 71.67 52283.76 88888.00 2010-03-30 11:52:58.904 089 18298.85 71.73 52283.74 88888.00 2010-03-30 11:52:59.404 089 18298.83 71.72 52283.74 88888.00 2010-03-30 11:52:59.904 089 18298.83 71.59 52283.75 88888.00 2010-03-30 11:53:00.404 089 18298.87 71.51 52283.79 88888.00 2010-03-30 11:53:00.904 089 18298.92 71.64 52283.82 88888.00 2010-03-30 11:53:01.404 089 18298.88 71.74 52283.85 88888.00 2010-03-30 11:53:01.904 089 18298.90 71.73 52283.88 88888.00 2010-03-30 11:53:02.404 089 18298.82 71.78 52283.87 88888.00 2010-03-30 11:53:02.904 089 18298.62 71.71 52283.78 88888.00 2010-03-30 11:53:03.404 089 18298.66 71.78 52283.65 88888.00 2010-03-30 11:53:03.904 089 18298.68 71.73 52283.62 88888.00 2010-03-30 11:53:04.404 089 18298.68 71.65 52283.63 88888.00 2010-03-30 11:53:04.904 089 18298.70 71.63 52283.68 88888.00 2010-03-30 11:53:05.404 089 18298.71 71.76 52283.77 88888.00 2010-03-30 11:53:05.904 089 18298.69 71.77 52283.84 88888.00 2010-03-30 11:53:06.404 089 18298.71 71.70 52283.69 88888.00 2010-03-30 11:53:06.904 089 18298.70 71.66 52283.61 88888.00 2010-03-30 11:53:07.404 089 18298.70 71.59 52283.56 88888.00 2010-03-30 11:53:07.904 089 18298.75 71.64 52283.57 88888.00 2010-03-30 11:53:08.404 089 18298.80 71.59 52283.75 88888.00 2010-03-30 11:53:08.904 089 18298.79 71.61 52283.63 88888.00 2010-03-30 11:53:09.404 089 18298.73 71.59 52283.61 88888.00 2010-03-30 11:53:09.904 089 18298.71 71.56 52283.65 88888.00 2010-03-30 11:53:10.404 089 18298.68 71.55 52283.69 88888.00 2010-03-30 11:53:10.904 089 18298.70 71.59 52283.74 88888.00 2010-03-30 11:53:11.404 089 18298.75 71.55 52283.79 88888.00 2010-03-30 11:53:11.904 089 18298.63 71.54 52283.78 88888.00 2010-03-30 11:53:12.404 089 18298.53 71.56 52283.68 88888.00 2010-03-30 11:53:12.904 089 18298.58 71.57 52283.70 88888.00 2010-03-30 11:53:13.404 089 18298.58 71.59 52283.77 88888.00 2010-03-30 11:53:13.904 089 18298.53 71.65 52283.84 88888.00 2010-03-30 11:53:14.404 089 18298.64 71.63 52283.93 88888.00 2010-03-30 11:53:14.904 089 18298.85 71.59 52283.93 88888.00 2010-03-30 11:53:15.404 089 18298.93 71.55 52283.87 88888.00 2010-03-30 11:53:15.904 089 18298.77 71.48 52283.85 88888.00 2010-03-30 11:53:16.404 089 18298.62 71.52 52283.78 88888.00 2010-03-30 11:53:16.904 089 18298.65 71.54 52283.69 88888.00 2010-03-30 11:53:17.404 089 18298.66 71.50 52283.74 88888.00 2010-03-30 11:53:17.904 089 18298.66 71.44 52283.74 88888.00 2010-03-30 11:53:18.404 089 18298.71 71.41 52283.62 88888.00 2010-03-30 11:53:18.904 089 18298.69 71.48 52283.55 88888.00 2010-03-30 11:53:19.404 089 18298.81 71.44 52283.68 88888.00 2010-03-30 11:53:19.904 089 18298.86 71.41 52283.75 88888.00 2010-03-30 11:53:20.404 089 18298.90 71.46 52283.73 88888.00 2010-03-30 11:53:20.904 089 18298.85 71.37 52283.74 88888.00 2010-03-30 11:53:21.404 089 18298.83 71.37 52283.61 88888.00 2010-03-30 11:53:21.904 089 18298.87 71.45 52283.46 88888.00 2010-03-30 11:53:22.404 089 18298.90 71.45 52283.48 88888.00 2010-03-30 11:53:22.904 089 18298.92 71.43 52283.45 88888.00 2010-03-30 11:53:23.404 089 18298.94 71.50 52283.32 88888.00 2010-03-30 11:53:23.904 089 18298.93 71.49 52283.40 88888.00 2010-03-30 11:53:24.404 089 18298.92 71.41 52283.50 88888.00 2010-03-30 11:53:24.904 089 18298.86 71.41 52283.55 88888.00 2010-03-30 11:53:25.404 089 18298.76 71.41 52283.57 88888.00 2010-03-30 11:53:25.904 089 18298.72 71.46 52283.51 88888.00 2010-03-30 11:53:26.404 089 18298.79 71.42 52283.50 88888.00 2010-03-30 11:53:26.904 089 18298.72 71.36 52283.47 88888.00 2010-03-30 11:53:27.404 089 18298.71 71.30 52283.40 88888.00 2010-03-30 11:53:27.904 089 18298.83 71.35 52283.53 88888.00 2010-03-30 11:53:28.404 089 18298.86 71.40 52283.40 88888.00 2010-03-30 11:53:28.904 089 18298.93 71.36 52283.40 88888.00 2010-03-30 11:53:29.404 089 18298.91 71.32 52283.41 88888.00 2010-03-30 11:53:29.904 089 18298.85 71.43 52283.55 88888.00 2010-03-30 11:53:30.404 089 18298.81 71.42 52283.47 88888.00 2010-03-30 11:53:30.904 089 18298.79 71.33 52283.47 88888.00 2010-03-30 11:53:31.404 089 18298.75 71.37 52283.42 88888.00 2010-03-30 11:53:31.904 089 18298.75 71.51 52283.44 88888.00 2010-03-30 11:53:32.404 089 18298.75 71.44 52283.36 88888.00 2010-03-30 11:53:32.904 089 18298.79 71.49 52283.46 88888.00 2010-03-30 11:53:33.404 089 18298.66 71.48 52283.65 88888.00 2010-03-30 11:53:33.904 089 18298.63 71.49 52283.70 88888.00 2010-03-30 11:53:34.404 089 18298.52 71.48 52283.82 88888.00 2010-03-30 11:53:34.904 089 18298.61 71.44 52283.74 88888.00 2010-03-30 11:53:35.404 089 18298.70 71.46 52283.69 88888.00 2010-03-30 11:53:35.904 089 18298.60 71.46 52283.68 88888.00 2010-03-30 11:53:36.404 089 18298.59 71.52 52283.75 88888.00 2010-03-30 11:53:36.904 089 18298.70 71.66 52283.86 88888.00 2010-03-30 11:53:37.404 089 18298.85 71.62 52283.75 88888.00 2010-03-30 11:53:37.904 089 18298.83 71.69 52283.73 88888.00 2010-03-30 11:53:38.404 089 18298.57 71.77 52283.63 88888.00 2010-03-30 11:53:38.904 089 18298.51 71.80 52283.68 88888.00 2010-03-30 11:53:39.404 089 18298.60 71.71 52283.67 88888.00 2010-03-30 11:53:39.904 089 18298.58 71.61 52283.64 88888.00 2010-03-30 11:53:40.404 089 18298.38 71.63 52283.77 88888.00 2010-03-30 11:53:40.904 089 18298.49 71.56 52283.85 88888.00 2010-03-30 11:53:41.404 089 18298.63 71.52 52283.82 88888.00 2010-03-30 11:53:41.904 089 18298.59 71.48 52283.76 88888.00 2010-03-30 11:53:42.404 089 18298.44 71.34 52283.85 88888.00 2010-03-30 11:53:42.904 089 18298.41 71.44 52283.92 88888.00 2010-03-30 11:53:43.404 089 18298.62 71.57 52283.92 88888.00 2010-03-30 11:53:43.904 089 18298.66 71.58 52283.76 88888.00 2010-03-30 11:53:44.404 089 18298.63 71.54 52283.73 88888.00 2010-03-30 11:53:44.904 089 18298.65 71.55 52283.69 88888.00 2010-03-30 11:53:45.404 089 18298.71 71.52 52283.63 88888.00 2010-03-30 11:53:45.904 089 18298.64 71.50 52283.66 88888.00 2010-03-30 11:53:46.404 089 18298.64 71.48 52283.59 88888.00 2010-03-30 11:53:46.904 089 18298.69 71.46 52283.50 88888.00 2010-03-30 11:53:47.404 089 18298.74 71.47 52283.54 88888.00 2010-03-30 11:53:47.904 089 18298.79 71.43 52283.65 88888.00 2010-03-30 11:53:48.404 089 18298.79 71.43 52283.73 88888.00 2010-03-30 11:53:48.904 089 18298.81 71.45 52283.64 88888.00 2010-03-30 11:53:49.404 089 18298.80 71.55 52283.54 88888.00 2010-03-30 11:53:49.904 089 18298.90 71.61 52283.44 88888.00 2010-03-30 11:53:50.404 089 18298.93 71.62 52283.63 88888.00 2010-03-30 11:53:50.904 089 18298.92 71.61 52283.64 88888.00 2010-03-30 11:53:51.404 089 18298.98 71.67 52283.43 88888.00 2010-03-30 11:53:51.904 089 18299.05 71.65 52283.33 88888.00 2010-03-30 11:53:52.404 089 18299.04 71.67 52283.46 88888.00 2010-03-30 11:53:52.904 089 18299.07 71.61 52283.28 88888.00 2010-03-30 11:53:53.404 089 18299.12 71.70 52283.36 88888.00 2010-03-30 11:53:53.904 089 18299.18 71.69 52283.40 88888.00 2010-03-30 11:53:54.404 089 18299.05 71.75 52283.41 88888.00 2010-03-30 11:53:54.904 089 18299.15 71.72 52283.35 88888.00 2010-03-30 11:53:55.404 089 18299.09 71.73 52283.43 88888.00 2010-03-30 11:53:55.904 089 18299.05 71.74 52283.53 88888.00 2010-03-30 11:53:56.404 089 18299.05 71.70 52283.46 88888.00 2010-03-30 11:53:56.904 089 18299.15 71.69 52283.44 88888.00 2010-03-30 11:53:57.404 089 18299.07 71.68 52283.54 88888.00 2010-03-30 11:53:57.904 089 18298.94 71.66 52283.68 88888.00 2010-03-30 11:53:58.404 089 18298.90 71.63 52283.71 88888.00 2010-03-30 11:53:58.904 089 18298.98 71.61 52283.64 88888.00 2010-03-30 11:53:59.404 089 18299.15 71.65 52283.59 88888.00 2010-03-30 11:53:59.904 089 18299.11 71.58 52283.55 88888.00 2010-03-30 11:54:00.404 089 18299.08 71.62 52283.56 88888.00 2010-03-30 11:54:00.904 089 18299.11 71.64 52283.54 88888.00 2010-03-30 11:54:01.404 089 18298.98 71.65 52283.51 88888.00 2010-03-30 11:54:01.904 089 18298.96 71.68 52283.45 88888.00 2010-03-30 11:54:02.404 089 18298.97 71.68 52283.45 88888.00 2010-03-30 11:54:02.904 089 18298.91 71.83 52283.56 88888.00 2010-03-30 11:54:03.404 089 18298.91 71.89 52283.56 88888.00 2010-03-30 11:54:03.904 089 18298.94 71.86 52283.53 88888.00 2010-03-30 11:54:04.404 089 18298.83 71.88 52283.29 88888.00 2010-03-30 11:54:04.904 089 18298.84 71.87 52283.36 88888.00 2010-03-30 11:54:05.404 089 18298.88 71.87 52283.43 88888.00 2010-03-30 11:54:05.904 089 18298.86 71.89 52283.46 88888.00 2010-03-30 11:54:06.404 089 18298.79 71.88 52283.51 88888.00 2010-03-30 11:54:06.904 089 18298.84 71.85 52283.65 88888.00 2010-03-30 11:54:07.404 089 18298.86 71.83 52283.78 88888.00 2010-03-30 11:54:07.904 089 18298.76 71.83 52283.86 88888.00 2010-03-30 11:54:08.404 089 18298.91 71.86 52283.77 88888.00 2010-03-30 11:54:08.904 089 18298.96 71.94 52283.85 88888.00 2010-03-30 11:54:09.404 089 18298.95 71.94 52283.92 88888.00 2010-03-30 11:54:09.904 089 18298.86 71.94 52283.81 88888.00 2010-03-30 11:54:10.404 089 18298.88 71.96 52283.87 88888.00 2010-03-30 11:54:10.904 089 18298.83 71.99 52283.87 88888.00 2010-03-30 11:54:11.404 089 18298.82 72.01 52283.86 88888.00 2010-03-30 11:54:11.904 089 18298.81 72.09 52284.01 88888.00 2010-03-30 11:54:12.404 089 18298.77 72.05 52283.98 88888.00 2010-03-30 11:54:12.904 089 18298.76 72.12 52283.89 88888.00 2010-03-30 11:54:13.404 089 18298.73 72.09 52283.76 88888.00 2010-03-30 11:54:13.904 089 18298.65 71.95 52283.66 88888.00 2010-03-30 11:54:14.404 089 18298.75 71.95 52283.73 88888.00 2010-03-30 11:54:14.904 089 18298.74 71.89 52283.81 88888.00 2010-03-30 11:54:15.404 089 18298.69 71.96 52283.96 88888.00 2010-03-30 11:54:15.904 089 18298.72 72.02 52284.00 88888.00 2010-03-30 11:54:16.404 089 18298.84 72.05 52283.98 88888.00 2010-03-30 11:54:16.904 089 18298.92 72.06 52283.90 88888.00 2010-03-30 11:54:17.404 089 18298.92 72.07 52283.80 88888.00 2010-03-30 11:54:17.904 089 18298.93 72.08 52283.89 88888.00 2010-03-30 11:54:18.404 089 18298.90 72.10 52283.94 88888.00 2010-03-30 11:54:18.904 089 18298.98 72.02 52283.86 88888.00 2010-03-30 11:54:19.404 089 18298.92 72.01 52283.82 88888.00 2010-03-30 11:54:19.904 089 18298.86 72.03 52283.87 88888.00 2010-03-30 11:54:20.404 089 18298.85 72.02 52283.93 88888.00 2010-03-30 11:54:20.904 089 18298.91 71.95 52283.89 88888.00 2010-03-30 11:54:21.404 089 18298.86 71.98 52283.65 88888.00 2010-03-30 11:54:21.904 089 18298.90 72.04 52283.65 88888.00 2010-03-30 11:54:22.404 089 18298.83 72.02 52283.70 88888.00 2010-03-30 11:54:22.904 089 18298.80 72.00 52283.73 88888.00 2010-03-30 11:54:23.404 089 18298.88 71.92 52283.65 88888.00 2010-03-30 11:54:23.904 089 18298.98 71.95 52283.65 88888.00 2010-03-30 11:54:24.404 089 18299.03 71.87 52283.73 88888.00 2010-03-30 11:54:24.904 089 18299.05 71.85 52283.67 88888.00 2010-03-30 11:54:25.404 089 18299.05 71.94 52283.75 88888.00 2010-03-30 11:54:25.904 089 18299.05 72.06 52283.74 88888.00 2010-03-30 11:54:26.404 089 18298.98 72.07 52283.69 88888.00 2010-03-30 11:54:26.904 089 18299.01 72.10 52283.71 88888.00 2010-03-30 11:54:27.404 089 18299.07 72.12 52283.81 88888.00 2010-03-30 11:54:27.904 089 18299.27 72.11 52283.79 88888.00 2010-03-30 11:54:28.404 089 18299.26 72.23 52283.77 88888.00 2010-03-30 11:54:28.904 089 18299.19 72.21 52283.69 88888.00 2010-03-30 11:54:29.404 089 18299.13 72.20 52283.64 88888.00 2010-03-30 11:54:29.904 089 18299.22 72.14 52283.77 88888.00 2010-03-30 11:54:30.404 089 18299.18 72.23 52283.84 88888.00 2010-03-30 11:54:30.904 089 18299.04 72.34 52283.79 88888.00 2010-03-30 11:54:31.404 089 18299.03 72.33 52283.77 88888.00 2010-03-30 11:54:31.904 089 18299.09 72.24 52283.77 88888.00 2010-03-30 11:54:32.404 089 18299.12 72.15 52283.74 88888.00 2010-03-30 11:54:32.904 089 18298.97 72.06 52283.75 88888.00 2010-03-30 11:54:33.404 089 18298.96 72.15 52283.78 88888.00 2010-03-30 11:54:33.904 089 18298.96 72.20 52283.80 88888.00 2010-03-30 11:54:34.404 089 18299.03 72.13 52283.75 88888.00 2010-03-30 11:54:34.904 089 18299.06 72.02 52283.70 88888.00 2010-03-30 11:54:35.404 089 18298.96 71.99 52283.71 88888.00 2010-03-30 11:54:35.904 089 18298.98 71.95 52283.78 88888.00 2010-03-30 11:54:36.404 089 18298.96 71.85 52283.78 88888.00 2010-03-30 11:54:36.904 089 18299.02 71.78 52283.79 88888.00 2010-03-30 11:54:37.404 089 18298.96 71.85 52283.84 88888.00 2010-03-30 11:54:37.904 089 18298.93 71.92 52283.86 88888.00 2010-03-30 11:54:38.404 089 18298.87 71.91 52283.84 88888.00 2010-03-30 11:54:38.904 089 18298.94 72.01 52283.85 88888.00 2010-03-30 11:54:39.404 089 18298.83 72.02 52283.86 88888.00 2010-03-30 11:54:39.904 089 18298.75 72.02 52283.80 88888.00 2010-03-30 11:54:40.404 089 18298.75 72.10 52283.84 88888.00 2010-03-30 11:54:40.904 089 18298.82 72.07 52283.80 88888.00 2010-03-30 11:54:41.404 089 18298.97 71.92 52283.77 88888.00 2010-03-30 11:54:41.904 089 18298.94 72.01 52283.77 88888.00 2010-03-30 11:54:42.404 089 18298.90 72.02 52283.82 88888.00 2010-03-30 11:54:42.904 089 18298.88 71.95 52283.79 88888.00 2010-03-30 11:54:43.404 089 18298.94 72.00 52283.78 88888.00 2010-03-30 11:54:43.904 089 18298.87 72.03 52283.74 88888.00 2010-03-30 11:54:44.404 089 18298.87 72.05 52283.77 88888.00 2010-03-30 11:54:44.904 089 18298.86 72.12 52283.73 88888.00 2010-03-30 11:54:45.404 089 18298.90 72.18 52283.67 88888.00 2010-03-30 11:54:45.904 089 18298.86 72.15 52283.74 88888.00 2010-03-30 11:54:46.404 089 18298.83 72.06 52283.82 88888.00 2010-03-30 11:54:46.904 089 18298.82 71.95 52283.90 88888.00 2010-03-30 11:54:47.404 089 18298.77 72.07 52283.96 88888.00 2010-03-30 11:54:47.904 089 18298.79 72.05 52283.86 88888.00 2010-03-30 11:54:48.404 089 18298.72 71.99 52283.78 88888.00 2010-03-30 11:54:48.904 089 18298.74 71.91 52283.71 88888.00 2010-03-30 11:54:49.404 089 18298.84 71.97 52283.74 88888.00 2010-03-30 11:54:49.904 089 18298.92 72.02 52283.74 88888.00 2010-03-30 11:54:50.404 089 18298.93 72.11 52283.85 88888.00 2010-03-30 11:54:50.904 089 18298.87 72.16 52283.81 88888.00 2010-03-30 11:54:51.404 089 18298.90 72.06 52283.73 88888.00 2010-03-30 11:54:51.904 089 18298.96 72.03 52283.55 88888.00 2010-03-30 11:54:52.404 089 18298.98 72.06 52283.53 88888.00 2010-03-30 11:54:52.904 089 18298.97 72.05 52283.61 88888.00 2010-03-30 11:54:53.404 089 18298.96 71.95 52283.66 88888.00 2010-03-30 11:54:53.904 089 18298.94 72.03 52283.68 88888.00 2010-03-30 11:54:54.404 089 18298.90 72.07 52283.74 88888.00 2010-03-30 11:54:54.904 089 18298.93 72.05 52283.66 88888.00 2010-03-30 11:54:55.404 089 18299.03 72.06 52283.68 88888.00 2010-03-30 11:54:55.904 089 18298.96 72.16 52283.67 88888.00 2010-03-30 11:54:56.404 089 18299.00 72.19 52283.64 88888.00 2010-03-30 11:54:56.904 089 18299.06 72.21 52283.63 88888.00 2010-03-30 11:54:57.404 089 18299.14 72.16 52283.58 88888.00 2010-03-30 11:54:57.904 089 18299.08 72.11 52283.57 88888.00 2010-03-30 11:54:58.404 089 18299.12 72.15 52283.67 88888.00 2010-03-30 11:54:58.904 089 18299.05 72.23 52283.75 88888.00 2010-03-30 11:54:59.404 089 18299.06 72.24 52283.78 88888.00 2010-03-30 11:54:59.904 089 18299.11 72.31 52283.73 88888.00 2010-03-30 11:55:00.404 089 18299.12 72.34 52283.76 88888.00 2010-03-30 11:55:00.904 089 18299.01 72.41 52283.82 88888.00 2010-03-30 11:55:01.404 089 18299.07 72.38 52283.86 88888.00 2010-03-30 11:55:01.904 089 18299.11 72.36 52283.81 88888.00 2010-03-30 11:55:02.404 089 18299.13 72.36 52283.85 88888.00 2010-03-30 11:55:02.904 089 18299.13 72.33 52283.96 88888.00 2010-03-30 11:55:03.404 089 18299.20 72.37 52284.00 88888.00 2010-03-30 11:55:03.904 089 18299.09 72.38 52284.06 88888.00 2010-03-30 11:55:04.404 089 18299.06 72.47 52284.06 88888.00 2010-03-30 11:55:04.904 089 18298.98 72.45 52284.05 88888.00 2010-03-30 11:55:05.404 089 18299.02 72.43 52284.16 88888.00 2010-03-30 11:55:05.904 089 18299.00 72.35 52284.28 88888.00 2010-03-30 11:55:06.404 089 18298.97 72.34 52284.32 88888.00 2010-03-30 11:55:06.904 089 18298.98 72.53 52284.24 88888.00 2010-03-30 11:55:07.404 089 18299.02 72.57 52284.22 88888.00 2010-03-30 11:55:07.904 089 18299.01 72.64 52284.25 88888.00 2010-03-30 11:55:08.404 089 18298.97 72.61 52284.26 88888.00 2010-03-30 11:55:08.904 089 18298.98 72.70 52284.12 88888.00 2010-03-30 11:55:09.404 089 18298.80 72.66 52283.99 88888.00 2010-03-30 11:55:09.904 089 18298.81 72.52 52283.91 88888.00 2010-03-30 11:55:10.404 089 18298.91 72.52 52283.98 88888.00 2010-03-30 11:55:10.904 089 18298.97 72.56 52284.05 88888.00 2010-03-30 11:55:11.404 089 18298.91 72.51 52284.03 88888.00 2010-03-30 11:55:11.904 089 18298.90 72.49 52284.03 88888.00 2010-03-30 11:55:12.404 089 18298.82 72.44 52284.10 88888.00 2010-03-30 11:55:12.904 089 18298.85 72.44 52283.94 88888.00 2010-03-30 11:55:13.404 089 18298.92 72.46 52283.84 88888.00 2010-03-30 11:55:13.904 089 18298.88 72.45 52283.87 88888.00 2010-03-30 11:55:14.404 089 18298.85 72.56 52283.93 88888.00 2010-03-30 11:55:14.904 089 18298.90 72.56 52283.89 88888.00 2010-03-30 11:55:15.404 089 18298.96 72.52 52283.78 88888.00 2010-03-30 11:55:15.904 089 18298.96 72.44 52283.59 88888.00 2010-03-30 11:55:16.404 089 18298.93 72.43 52283.55 88888.00 2010-03-30 11:55:16.904 089 18298.83 72.50 52283.58 88888.00 2010-03-30 11:55:17.404 089 18298.82 72.54 52283.66 88888.00 2010-03-30 11:55:17.904 089 18298.83 72.65 52283.68 88888.00 2010-03-30 11:55:18.404 089 18298.81 72.65 52283.69 88888.00 2010-03-30 11:55:18.904 089 18298.81 72.53 52283.62 88888.00 2010-03-30 11:55:19.404 089 18298.82 72.38 52283.59 88888.00 2010-03-30 11:55:19.904 089 18298.82 72.32 52283.66 88888.00 2010-03-30 11:55:20.404 089 18298.86 72.32 52283.58 88888.00 2010-03-30 11:55:20.904 089 18298.80 72.50 52283.61 88888.00 2010-03-30 11:55:21.404 089 18298.79 72.52 52283.82 88888.00 2010-03-30 11:55:21.904 089 18298.71 72.59 52283.87 88888.00 2010-03-30 11:55:22.404 089 18298.68 72.57 52283.76 88888.00 2010-03-30 11:55:22.904 089 18298.80 72.57 52283.65 88888.00 2010-03-30 11:55:23.404 089 18298.85 72.49 52283.65 88888.00 2010-03-30 11:55:23.904 089 18298.81 72.45 52283.61 88888.00 2010-03-30 11:55:24.404 089 18298.85 72.47 52283.61 88888.00 2010-03-30 11:55:24.904 089 18298.87 72.41 52283.68 88888.00 2010-03-30 11:55:25.404 089 18298.84 72.45 52283.65 88888.00 2010-03-30 11:55:25.904 089 18298.93 72.40 52283.61 88888.00 2010-03-30 11:55:26.404 089 18298.94 72.36 52283.74 88888.00 2010-03-30 11:55:26.904 089 18299.02 72.37 52283.73 88888.00 2010-03-30 11:55:27.404 089 18298.98 72.39 52283.73 88888.00 2010-03-30 11:55:27.904 089 18299.08 72.35 52283.69 88888.00 2010-03-30 11:55:28.404 089 18298.96 72.36 52283.65 88888.00 2010-03-30 11:55:28.904 089 18298.95 72.47 52283.64 88888.00 2010-03-30 11:55:29.404 089 18298.97 72.43 52283.69 88888.00 2010-03-30 11:55:29.904 089 18298.90 72.48 52283.69 88888.00 2010-03-30 11:55:30.404 089 18298.92 72.54 52283.79 88888.00 2010-03-30 11:55:30.904 089 18298.95 72.46 52283.82 88888.00 2010-03-30 11:55:31.404 089 18299.03 72.41 52283.81 88888.00 2010-03-30 11:55:31.904 089 18298.98 72.45 52283.65 88888.00 2010-03-30 11:55:32.404 089 18298.94 72.47 52283.61 88888.00 2010-03-30 11:55:32.904 089 18298.97 72.46 52283.66 88888.00 2010-03-30 11:55:33.404 089 18299.00 72.52 52283.75 88888.00 2010-03-30 11:55:33.904 089 18298.95 72.53 52283.69 88888.00 2010-03-30 11:55:34.404 089 18298.84 72.51 52283.57 88888.00 2010-03-30 11:55:34.904 089 18298.75 72.55 52283.68 88888.00 2010-03-30 11:55:35.404 089 18298.76 72.45 52283.68 88888.00 2010-03-30 11:55:35.904 089 18298.87 72.50 52283.74 88888.00 2010-03-30 11:55:36.404 089 18298.85 72.58 52283.75 88888.00 2010-03-30 11:55:36.904 089 18298.84 72.67 52283.69 88888.00 2010-03-30 11:55:37.404 089 18298.86 72.67 52283.73 88888.00 2010-03-30 11:55:37.904 089 18298.85 72.58 52283.73 88888.00 2010-03-30 11:55:38.404 089 18298.85 72.52 52283.69 88888.00 2010-03-30 11:55:38.904 089 18298.81 72.56 52283.82 88888.00 2010-03-30 11:55:39.404 089 18298.90 72.55 52283.71 88888.00 2010-03-30 11:55:39.904 089 18298.93 72.61 52283.63 88888.00 2010-03-30 11:55:40.404 089 18298.80 72.61 52283.53 88888.00 2010-03-30 11:55:40.904 089 18298.73 72.57 52283.50 88888.00 2010-03-30 11:55:41.404 089 18298.79 72.55 52283.44 88888.00 2010-03-30 11:55:41.904 089 18298.73 72.56 52283.54 88888.00 2010-03-30 11:55:42.404 089 18298.74 72.63 52283.64 88888.00 2010-03-30 11:55:42.904 089 18298.76 72.64 52283.64 88888.00 2010-03-30 11:55:43.404 089 18298.72 72.57 52283.69 88888.00 2010-03-30 11:55:43.904 089 18298.64 72.66 52283.66 88888.00 2010-03-30 11:55:44.404 089 18298.61 72.68 52283.59 88888.00 2010-03-30 11:55:44.904 089 18298.70 72.69 52283.59 88888.00 2010-03-30 11:55:45.404 089 18298.79 72.63 52283.74 88888.00 2010-03-30 11:55:45.904 089 18298.79 72.59 52283.78 88888.00 2010-03-30 11:55:46.404 089 18298.76 72.55 52283.87 88888.00 2010-03-30 11:55:46.904 089 18298.65 72.56 52283.74 88888.00 2010-03-30 11:55:47.404 089 18298.54 72.63 52283.59 88888.00 2010-03-30 11:55:47.904 089 18298.51 72.61 52283.50 88888.00 2010-03-30 11:55:48.404 089 18298.43 72.68 52283.43 88888.00 2010-03-30 11:55:48.904 089 18298.54 72.66 52283.54 88888.00 2010-03-30 11:55:49.404 089 18298.62 72.59 52283.70 88888.00 2010-03-30 11:55:49.904 089 18298.52 72.71 52284.00 88888.00 2010-03-30 11:55:50.404 089 18298.54 72.78 52284.01 88888.00 2010-03-30 11:55:50.904 089 18298.64 72.78 52283.91 88888.00 2010-03-30 11:55:51.404 089 18298.62 72.76 52283.87 88888.00 2010-03-30 11:55:51.904 089 18298.69 72.74 52283.91 88888.00 2010-03-30 11:55:52.404 089 18298.68 72.68 52283.96 88888.00 2010-03-30 11:55:52.904 089 18298.79 72.59 52283.91 88888.00 2010-03-30 11:55:53.404 089 18298.83 72.61 52283.77 88888.00 2010-03-30 11:55:53.904 089 18298.82 72.63 52283.65 88888.00 2010-03-30 11:55:54.404 089 18298.83 72.59 52283.63 88888.00 2010-03-30 11:55:54.904 089 18298.74 72.67 52283.66 88888.00 2010-03-30 11:55:55.404 089 18298.73 72.69 52283.63 88888.00 2010-03-30 11:55:55.904 089 18298.66 72.66 52283.52 88888.00 2010-03-30 11:55:56.404 089 18298.61 72.73 52283.51 88888.00 2010-03-30 11:55:56.904 089 18298.57 72.75 52283.61 88888.00 2010-03-30 11:55:57.404 089 18298.60 72.76 52283.71 88888.00 2010-03-30 11:55:57.904 089 18298.64 72.79 52283.67 88888.00 2010-03-30 11:55:58.404 089 18298.60 72.72 52283.45 88888.00 2010-03-30 11:55:58.904 089 18298.52 72.65 52283.38 88888.00 2010-03-30 11:55:59.401 089 18298.60 72.53 52283.41 88888.00 2010-03-30 11:55:59.901 089 18298.62 72.50 52283.43 88888.00 2010-03-30 11:56:00.401 089 18298.55 72.66 52283.45 88888.00 2010-03-30 11:56:00.901 089 18298.59 72.61 52283.61 88888.00 2010-03-30 11:56:01.401 089 18298.64 72.50 52283.58 88888.00 2010-03-30 11:56:01.901 089 18298.65 72.41 52283.46 88888.00 2010-03-30 11:56:02.401 089 18298.71 72.34 52283.53 88888.00 2010-03-30 11:56:02.901 089 18298.83 72.43 52283.55 88888.00 2010-03-30 11:56:03.401 089 18298.87 72.49 52283.53 88888.00 2010-03-30 11:56:03.901 089 18298.82 72.45 52283.48 88888.00 2010-03-30 11:56:04.401 089 18298.81 72.39 52283.53 88888.00 2010-03-30 11:56:04.901 089 18298.79 72.37 52283.42 88888.00 2010-03-30 11:56:05.401 089 18298.77 72.35 52283.51 88888.00 2010-03-30 11:56:05.901 089 18298.79 72.40 52283.47 88888.00 2010-03-30 11:56:06.401 089 18298.91 72.35 52283.35 88888.00 2010-03-30 11:56:06.901 089 18298.88 72.33 52283.35 88888.00 2010-03-30 11:56:07.401 089 18298.82 72.18 52283.39 88888.00 2010-03-30 11:56:07.901 089 18298.82 72.23 52283.32 88888.00 2010-03-30 11:56:08.401 089 18298.85 72.25 52283.30 88888.00 2010-03-30 11:56:08.901 089 18298.82 72.28 52283.48 88888.00 2010-03-30 11:56:09.401 089 18298.85 72.31 52283.50 88888.00 2010-03-30 11:56:09.901 089 18298.97 72.32 52283.38 88888.00 2010-03-30 11:56:10.401 089 18298.95 72.34 52283.31 88888.00 2010-03-30 11:56:10.901 089 18298.96 72.40 52283.42 88888.00 2010-03-30 11:56:11.401 089 18299.00 72.39 52283.50 88888.00 2010-03-30 11:56:11.901 089 18298.98 72.29 52283.31 88888.00 2010-03-30 11:56:12.401 089 18298.96 72.28 52283.24 88888.00 2010-03-30 11:56:12.901 089 18298.90 72.34 52283.35 88888.00 2010-03-30 11:56:13.401 089 18298.80 72.33 52283.32 88888.00 2010-03-30 11:56:13.901 089 18298.88 72.28 52283.55 88888.00 2010-03-30 11:56:14.401 089 18298.96 72.21 52283.51 88888.00 2010-03-30 11:56:14.901 089 18299.06 72.33 52283.41 88888.00 2010-03-30 11:56:15.401 089 18299.12 72.35 52283.44 88888.00 2010-03-30 11:56:15.901 089 18299.08 72.20 52283.43 88888.00 2010-03-30 11:56:16.401 089 18299.04 72.18 52283.36 88888.00 2010-03-30 11:56:16.901 089 18298.91 72.32 52283.41 88888.00 2010-03-30 11:56:17.401 089 18298.79 72.35 52283.39 88888.00 2010-03-30 11:56:17.901 089 18298.77 72.32 52283.46 88888.00 2010-03-30 11:56:18.401 089 18298.85 72.37 52283.51 88888.00 2010-03-30 11:56:18.901 089 18298.92 72.34 52283.40 88888.00 2010-03-30 11:56:19.401 089 18298.83 72.33 52283.52 88888.00 2010-03-30 11:56:19.901 089 18298.71 72.37 52283.54 88888.00 2010-03-30 11:56:20.401 089 18298.73 72.44 52283.61 88888.00 2010-03-30 11:56:20.901 089 18298.71 72.53 52283.69 88888.00 2010-03-30 11:56:21.401 089 18298.66 72.53 52283.65 88888.00 2010-03-30 11:56:21.901 089 18298.58 72.52 52283.63 88888.00 2010-03-30 11:56:22.401 089 18298.52 72.47 52283.65 88888.00 2010-03-30 11:56:22.901 089 18298.54 72.37 52283.61 88888.00 2010-03-30 11:56:23.401 089 18298.59 72.42 52283.68 88888.00 2010-03-30 11:56:23.901 089 18298.55 72.44 52283.67 88888.00 2010-03-30 11:56:24.401 089 18298.63 72.41 52283.61 88888.00 2010-03-30 11:56:24.901 089 18298.55 72.46 52283.62 88888.00 2010-03-30 11:56:25.401 089 18298.47 72.48 52283.42 88888.00 2010-03-30 11:56:25.901 089 18298.36 72.51 52283.43 88888.00 2010-03-30 11:56:26.401 089 18298.32 72.54 52283.46 88888.00 2010-03-30 11:56:26.901 089 18298.35 72.56 52283.57 88888.00 2010-03-30 11:56:27.401 089 18298.27 72.57 52283.58 88888.00 2010-03-30 11:56:27.901 089 18298.26 72.64 52283.53 88888.00 2010-03-30 11:56:28.401 089 18298.32 72.59 52283.59 88888.00 2010-03-30 11:56:28.901 089 18298.31 72.65 52283.69 88888.00 2010-03-30 11:56:29.401 089 18298.37 72.70 52283.67 88888.00 2010-03-30 11:56:29.901 089 18298.49 72.69 52283.65 88888.00 2010-03-30 11:56:30.401 089 18298.58 72.65 52283.66 88888.00 2010-03-30 11:56:30.901 089 18298.50 72.66 52283.57 88888.00 2010-03-30 11:56:31.401 089 18298.52 72.66 52283.57 88888.00 2010-03-30 11:56:31.901 089 18298.58 72.59 52283.66 88888.00 2010-03-30 11:56:32.401 089 18298.46 72.59 52283.66 88888.00 2010-03-30 11:56:32.901 089 18298.41 72.70 52283.52 88888.00 2010-03-30 11:56:33.401 089 18298.48 72.74 52283.54 88888.00 2010-03-30 11:56:33.901 089 18298.49 72.72 52283.50 88888.00 2010-03-30 11:56:34.401 089 18298.43 72.65 52283.58 88888.00 2010-03-30 11:56:34.901 089 18298.50 72.71 52283.67 88888.00 2010-03-30 11:56:35.401 089 18298.54 72.69 52283.61 88888.00 2010-03-30 11:56:35.901 089 18298.64 72.67 52283.53 88888.00 2010-03-30 11:56:36.401 089 18298.54 72.71 52283.55 88888.00 2010-03-30 11:56:36.901 089 18298.47 72.75 52283.58 88888.00 2010-03-30 11:56:37.401 089 18298.47 72.72 52283.54 88888.00 2010-03-30 11:56:37.901 089 18298.42 72.77 52283.42 88888.00 2010-03-30 11:56:38.401 089 18298.32 72.75 52283.47 88888.00 2010-03-30 11:56:38.901 089 18298.33 72.73 52283.35 88888.00 2010-03-30 11:56:39.401 089 18298.42 72.76 52283.28 88888.00 2010-03-30 11:56:39.901 089 18298.49 72.74 52283.20 88888.00 2010-03-30 11:56:40.401 089 18298.48 72.66 52283.29 88888.00 2010-03-30 11:56:40.901 089 18298.41 72.75 52283.22 88888.00 2010-03-30 11:56:41.401 089 18298.39 72.74 52283.23 88888.00 2010-03-30 11:56:41.901 089 18298.40 72.72 52283.31 88888.00 2010-03-30 11:56:42.401 089 18298.40 72.82 52283.30 88888.00 2010-03-30 11:56:42.901 089 18298.44 72.84 52283.18 88888.00 2010-03-30 11:56:43.401 089 18298.44 72.79 52283.32 88888.00 2010-03-30 11:56:43.901 089 18298.36 72.71 52283.41 88888.00 2010-03-30 11:56:44.401 089 18298.43 72.63 52283.33 88888.00 2010-03-30 11:56:44.901 089 18298.60 72.63 52283.42 88888.00 2010-03-30 11:56:45.401 089 18298.59 72.71 52283.30 88888.00 2010-03-30 11:56:45.901 089 18298.47 72.74 52283.30 88888.00 2010-03-30 11:56:46.401 089 18298.41 72.71 52283.30 88888.00 2010-03-30 11:56:46.901 089 18298.39 72.70 52283.45 88888.00 2010-03-30 11:56:47.401 089 18298.51 72.69 52283.47 88888.00 2010-03-30 11:56:47.901 089 18298.59 72.67 52283.46 88888.00 2010-03-30 11:56:48.401 089 18298.55 72.69 52283.44 88888.00 2010-03-30 11:56:48.901 089 18298.64 72.72 52283.57 88888.00 2010-03-30 11:56:49.401 089 18298.73 72.74 52283.62 88888.00 2010-03-30 11:56:49.901 089 18298.70 72.72 52283.59 88888.00 2010-03-30 11:56:50.401 089 18298.58 72.69 52283.63 88888.00 2010-03-30 11:56:50.901 089 18298.51 72.67 52283.65 88888.00 2010-03-30 11:56:51.401 089 18298.55 72.62 52283.74 88888.00 2010-03-30 11:56:51.901 089 18298.51 72.71 52283.75 88888.00 2010-03-30 11:56:52.401 089 18298.52 72.71 52283.70 88888.00 2010-03-30 11:56:52.901 089 18298.61 72.57 52283.63 88888.00 2010-03-30 11:56:53.401 089 18298.62 72.68 52283.54 88888.00 2010-03-30 11:56:53.901 089 18298.58 72.74 52283.61 88888.00 2010-03-30 11:56:54.401 089 18298.57 72.75 52283.68 88888.00 2010-03-30 11:56:54.901 089 18298.52 72.71 52283.86 88888.00 2010-03-30 11:56:55.401 089 18298.57 72.72 52283.88 88888.00 2010-03-30 11:56:55.901 089 18298.61 72.72 52283.70 88888.00 2010-03-30 11:56:56.401 089 18298.52 72.59 52283.64 88888.00 2010-03-30 11:56:56.901 089 18298.52 72.61 52283.68 88888.00 2010-03-30 11:56:57.401 089 18298.62 72.74 52283.65 88888.00 2010-03-30 11:56:57.901 089 18298.58 72.76 52283.61 88888.00 2010-03-30 11:56:58.401 089 18298.65 72.76 52283.69 88888.00 2010-03-30 11:56:58.901 089 18298.65 72.78 52283.77 88888.00 2010-03-30 11:56:59.401 089 18298.65 72.76 52283.81 88888.00 2010-03-30 11:56:59.901 089 18298.60 72.70 52283.86 88888.00 2010-03-30 11:57:00.401 089 18298.53 72.71 52284.00 88888.00 2010-03-30 11:57:00.901 089 18298.60 72.66 52283.91 88888.00 2010-03-30 11:57:01.401 089 18298.51 72.68 52283.82 88888.00 2010-03-30 11:57:01.901 089 18298.55 72.83 52283.87 88888.00 2010-03-30 11:57:02.401 089 18298.54 72.81 52283.81 88888.00 2010-03-30 11:57:02.901 089 18298.64 72.81 52283.81 88888.00 2010-03-30 11:57:03.401 089 18298.64 72.75 52283.77 88888.00 2010-03-30 11:57:03.901 089 18298.62 72.74 52283.80 88888.00 2010-03-30 11:57:04.401 089 18298.52 72.72 52283.81 88888.00 2010-03-30 11:57:04.901 089 18298.54 72.71 52283.73 88888.00 2010-03-30 11:57:05.401 089 18298.58 72.72 52283.69 88888.00 2010-03-30 11:57:05.901 089 18298.61 72.76 52283.69 88888.00 2010-03-30 11:57:06.401 089 18298.52 72.80 52283.84 88888.00 2010-03-30 11:57:06.901 089 18298.60 72.75 52284.01 88888.00 2010-03-30 11:57:07.401 089 18298.55 72.63 52284.00 88888.00 2010-03-30 11:57:07.901 089 18298.43 72.53 52283.97 88888.00 2010-03-30 11:57:08.401 089 18298.49 72.53 52283.91 88888.00 2010-03-30 11:57:08.901 089 18298.58 72.53 52284.10 88888.00 2010-03-30 11:57:09.401 089 18298.58 72.55 52284.05 88888.00 2010-03-30 11:57:09.901 089 18298.59 72.61 52283.97 88888.00 2010-03-30 11:57:10.401 089 18298.58 72.65 52283.93 88888.00 2010-03-30 11:57:10.901 089 18298.54 72.75 52283.89 88888.00 2010-03-30 11:57:11.401 089 18298.53 72.76 52283.96 88888.00 2010-03-30 11:57:11.901 089 18298.46 72.80 52283.94 88888.00 2010-03-30 11:57:12.401 089 18298.46 72.76 52283.99 88888.00 2010-03-30 11:57:12.901 089 18298.41 72.65 52284.01 88888.00 2010-03-30 11:57:13.401 089 18298.43 72.69 52284.00 88888.00 2010-03-30 11:57:13.901 089 18298.51 72.68 52284.02 88888.00 2010-03-30 11:57:14.401 089 18298.43 72.77 52284.08 88888.00 2010-03-30 11:57:14.901 089 18298.50 72.76 52284.08 88888.00 2010-03-30 11:57:15.401 089 18298.48 72.77 52283.94 88888.00 2010-03-30 11:57:15.901 089 18298.46 72.82 52283.89 88888.00 2010-03-30 11:57:16.401 089 18298.46 72.86 52283.92 88888.00 2010-03-30 11:57:16.901 089 18298.51 72.88 52284.04 88888.00 2010-03-30 11:57:17.401 089 18298.61 72.84 52284.08 88888.00 2010-03-30 11:57:17.901 089 18298.61 72.78 52284.08 88888.00 2010-03-30 11:57:18.401 089 18298.46 72.74 52284.03 88888.00 2010-03-30 11:57:18.901 089 18298.38 72.79 52283.93 88888.00 2010-03-30 11:57:19.401 089 18298.48 72.84 52283.97 88888.00 2010-03-30 11:57:19.901 089 18298.53 72.82 52283.93 88888.00 2010-03-30 11:57:20.401 089 18298.48 72.85 52284.08 88888.00 2010-03-30 11:57:20.901 089 18298.59 72.86 52284.05 88888.00 2010-03-30 11:57:21.401 089 18298.51 72.90 52284.00 88888.00 2010-03-30 11:57:21.901 089 18298.38 72.91 52284.00 88888.00 2010-03-30 11:57:22.401 089 18298.31 72.90 52283.97 88888.00 2010-03-30 11:57:22.901 089 18298.39 72.84 52284.08 88888.00 2010-03-30 11:57:23.401 089 18298.43 72.84 52284.10 88888.00 2010-03-30 11:57:23.901 089 18298.39 72.84 52284.11 88888.00 2010-03-30 11:57:24.401 089 18298.40 72.82 52284.24 88888.00 2010-03-30 11:57:24.901 089 18298.58 72.85 52284.09 88888.00 2010-03-30 11:57:25.401 089 18298.58 72.76 52283.98 88888.00 2010-03-30 11:57:25.901 089 18298.48 72.81 52284.05 88888.00 2010-03-30 11:57:26.401 089 18298.43 72.87 52284.11 88888.00 2010-03-30 11:57:26.901 089 18298.37 72.78 52284.02 88888.00 2010-03-30 11:57:27.401 089 18298.44 72.78 52284.08 88888.00 2010-03-30 11:57:27.901 089 18298.48 72.84 52284.05 88888.00 2010-03-30 11:57:28.401 089 18298.48 72.85 52284.15 88888.00 2010-03-30 11:57:28.901 089 18298.54 72.80 52284.11 88888.00 2010-03-30 11:57:29.401 089 18298.57 72.78 52284.14 88888.00 2010-03-30 11:57:29.901 089 18298.53 72.78 52284.26 88888.00 2010-03-30 11:57:30.401 089 18298.52 72.84 52284.10 88888.00 2010-03-30 11:57:30.901 089 18298.44 72.89 52284.03 88888.00 2010-03-30 11:57:31.401 089 18298.46 72.84 52284.10 88888.00 2010-03-30 11:57:31.901 089 18298.38 72.79 52284.12 88888.00 2010-03-30 11:57:32.401 089 18298.41 72.76 52284.10 88888.00 2010-03-30 11:57:32.901 089 18298.40 72.71 52284.02 88888.00 2010-03-30 11:57:33.401 089 18298.36 72.66 52283.91 88888.00 2010-03-30 11:57:33.901 089 18298.33 72.62 52283.96 88888.00 2010-03-30 11:57:34.401 089 18298.35 72.66 52283.98 88888.00 2010-03-30 11:57:34.901 089 18298.38 72.68 52284.13 88888.00 2010-03-30 11:57:35.401 089 18298.40 72.70 52284.01 88888.00 2010-03-30 11:57:35.901 089 18298.42 72.63 52284.08 88888.00 2010-03-30 11:57:36.401 089 18298.38 72.66 52284.11 88888.00 2010-03-30 11:57:36.901 089 18298.41 72.71 52284.09 88888.00 2010-03-30 11:57:37.401 089 18298.47 72.70 52284.10 88888.00 2010-03-30 11:57:37.901 089 18298.43 72.69 52284.08 88888.00 2010-03-30 11:57:38.401 089 18298.31 72.67 52284.13 88888.00 2010-03-30 11:57:38.901 089 18298.36 72.69 52284.11 88888.00 2010-03-30 11:57:39.401 089 18298.41 72.70 52284.05 88888.00 2010-03-30 11:57:39.901 089 18298.37 72.71 52283.97 88888.00 2010-03-30 11:57:40.401 089 18298.30 72.76 52284.00 88888.00 2010-03-30 11:57:40.901 089 18298.29 72.68 52284.06 88888.00 2010-03-30 11:57:41.401 089 18298.15 72.63 52284.19 88888.00 2010-03-30 11:57:41.901 089 18298.19 72.61 52284.13 88888.00 2010-03-30 11:57:42.401 089 18298.14 72.64 52283.94 88888.00 2010-03-30 11:57:42.901 089 18298.06 72.71 52283.94 88888.00 2010-03-30 11:57:43.401 089 18298.16 72.71 52284.06 88888.00 2010-03-30 11:57:43.901 089 18298.19 72.77 52284.08 88888.00 2010-03-30 11:57:44.401 089 18298.24 72.85 52284.04 88888.00 2010-03-30 11:57:44.901 089 18298.19 72.83 52284.11 88888.00 2010-03-30 11:57:45.401 089 18298.19 72.81 52284.19 88888.00 2010-03-30 11:57:45.901 089 18298.25 72.79 52284.03 88888.00 2010-03-30 11:57:46.401 089 18298.19 72.79 52283.87 88888.00 2010-03-30 11:57:46.901 089 18298.14 72.80 52283.81 88888.00 2010-03-30 11:57:47.401 089 18298.21 72.83 52283.68 88888.00 2010-03-30 11:57:47.901 089 18298.24 72.77 52283.64 88888.00 2010-03-30 11:57:48.401 089 18298.18 72.78 52283.67 88888.00 2010-03-30 11:57:48.901 089 18298.19 72.81 52283.79 88888.00 2010-03-30 11:57:49.401 089 18298.12 72.83 52283.81 88888.00 2010-03-30 11:57:49.901 089 18298.17 72.92 52283.86 88888.00 2010-03-30 11:57:50.401 089 18298.19 72.95 52283.87 88888.00 2010-03-30 11:57:50.901 089 18298.24 72.87 52283.91 88888.00 2010-03-30 11:57:51.401 089 18298.26 72.86 52283.91 88888.00 2010-03-30 11:57:51.901 089 18298.20 72.89 52283.97 88888.00 2010-03-30 11:57:52.401 089 18298.19 72.84 52283.94 88888.00 2010-03-30 11:57:52.901 089 18298.17 72.89 52283.92 88888.00 2010-03-30 11:57:53.401 089 18298.08 72.95 52283.98 88888.00 2010-03-30 11:57:53.901 089 18298.07 72.95 52283.98 88888.00 2010-03-30 11:57:54.401 089 18298.08 73.02 52284.01 88888.00 2010-03-30 11:57:54.901 089 18298.05 73.05 52284.01 88888.00 2010-03-30 11:57:55.401 089 18298.12 73.04 52284.04 88888.00 2010-03-30 11:57:55.901 089 18298.15 72.95 52284.09 88888.00 2010-03-30 11:57:56.401 089 18298.09 72.91 52284.11 88888.00 2010-03-30 11:57:56.901 089 18298.08 72.97 52284.11 88888.00 2010-03-30 11:57:57.401 089 18298.08 73.03 52284.10 88888.00 2010-03-30 11:57:57.901 089 18298.08 73.00 52284.10 88888.00 2010-03-30 11:57:58.401 089 18298.21 73.02 52284.13 88888.00 2010-03-30 11:57:58.901 089 18298.25 72.96 52284.09 88888.00 2010-03-30 11:57:59.401 089 18298.11 72.95 52284.09 88888.00 2010-03-30 11:57:59.901 089 18298.14 72.97 52283.99 88888.00 2010-03-30 11:58:00.401 089 18298.08 72.92 52283.91 88888.00 2010-03-30 11:58:00.901 089 18298.01 72.99 52283.79 88888.00 2010-03-30 11:58:01.401 089 18297.99 72.90 52283.84 88888.00 2010-03-30 11:58:01.901 089 18298.07 72.90 52283.81 88888.00 2010-03-30 11:58:02.401 089 18298.07 72.87 52283.84 88888.00 2010-03-30 11:58:02.901 089 18298.16 72.85 52283.66 88888.00 2010-03-30 11:58:03.401 089 18298.18 72.94 52283.65 88888.00 2010-03-30 11:58:03.901 089 18298.00 72.96 52283.71 88888.00 2010-03-30 11:58:04.401 089 18297.99 72.97 52283.82 88888.00 2010-03-30 11:58:04.901 089 18298.04 72.92 52283.88 88888.00 2010-03-30 11:58:05.401 089 18298.04 72.91 52283.87 88888.00 2010-03-30 11:58:05.901 089 18298.09 72.99 52283.89 88888.00 2010-03-30 11:58:06.401 089 18298.06 73.02 52283.89 88888.00 2010-03-30 11:58:06.901 089 18297.99 73.01 52283.87 88888.00 2010-03-30 11:58:07.401 089 18298.11 73.00 52283.86 88888.00 2010-03-30 11:58:07.901 089 18298.09 72.89 52283.92 88888.00 2010-03-30 11:58:08.401 089 18298.05 72.83 52283.93 88888.00 2010-03-30 11:58:08.901 089 18298.04 72.94 52283.98 88888.00 2010-03-30 11:58:09.401 089 18298.10 73.02 52283.99 88888.00 2010-03-30 11:58:09.901 089 18298.04 72.95 52283.93 88888.00 2010-03-30 11:58:10.401 089 18297.99 73.00 52283.97 88888.00 2010-03-30 11:58:10.901 089 18297.98 73.00 52283.96 88888.00 2010-03-30 11:58:11.401 089 18298.05 73.03 52284.03 88888.00 2010-03-30 11:58:11.901 089 18298.16 73.00 52284.05 88888.00 2010-03-30 11:58:12.401 089 18298.11 72.98 52284.04 88888.00 2010-03-30 11:58:12.901 089 18298.14 73.01 52284.17 88888.00 2010-03-30 11:58:13.401 089 18298.16 72.99 52284.20 88888.00 2010-03-30 11:58:13.901 089 18298.19 72.89 52284.10 88888.00 2010-03-30 11:58:14.401 089 18298.26 72.91 52284.08 88888.00 2010-03-30 11:58:14.901 089 18298.30 72.94 52284.12 88888.00 2010-03-30 11:58:15.401 089 18298.16 72.99 52284.00 88888.00 2010-03-30 11:58:15.901 089 18298.19 72.98 52284.01 88888.00 2010-03-30 11:58:16.401 089 18298.18 73.06 52283.99 88888.00 2010-03-30 11:58:16.901 089 18298.25 73.11 52283.98 88888.00 2010-03-30 11:58:17.401 089 18298.17 73.08 52283.87 88888.00 2010-03-30 11:58:17.901 089 18298.09 73.08 52283.90 88888.00 2010-03-30 11:58:18.401 089 18298.14 73.04 52283.91 88888.00 2010-03-30 11:58:18.901 089 18298.25 72.92 52284.09 88888.00 2010-03-30 11:58:19.401 089 18298.29 73.00 52283.98 88888.00 2010-03-30 11:58:19.901 089 18298.22 73.06 52283.90 88888.00 2010-03-30 11:58:20.401 089 18298.12 73.03 52283.81 88888.00 2010-03-30 11:58:20.901 089 18298.19 72.95 52283.86 88888.00 2010-03-30 11:58:21.401 089 18298.20 72.84 52284.00 88888.00 2010-03-30 11:58:21.901 089 18298.03 72.77 52284.14 88888.00 2010-03-30 11:58:22.401 089 18298.08 72.87 52284.00 88888.00 2010-03-30 11:58:22.901 089 18298.12 72.88 52283.75 88888.00 2010-03-30 11:58:23.401 089 18298.17 72.91 52283.77 88888.00 2010-03-30 11:58:23.901 089 18298.12 72.97 52283.85 88888.00 2010-03-30 11:58:24.401 089 18297.92 72.94 52283.82 88888.00 2010-03-30 11:58:24.901 089 18297.87 72.90 52283.93 88888.00 2010-03-30 11:58:25.401 089 18297.92 72.88 52283.73 88888.00 2010-03-30 11:58:25.901 089 18297.84 72.81 52283.65 88888.00 2010-03-30 11:58:26.401 089 18297.97 72.78 52283.70 88888.00 2010-03-30 11:58:26.901 089 18297.96 72.77 52283.76 88888.00 2010-03-30 11:58:27.401 089 18297.90 72.79 52283.71 88888.00 2010-03-30 11:58:27.901 089 18297.78 72.74 52283.73 88888.00 2010-03-30 11:58:28.401 089 18297.99 72.76 52283.76 88888.00 2010-03-30 11:58:28.901 089 18298.04 72.83 52283.74 88888.00 2010-03-30 11:58:29.401 089 18298.08 72.85 52283.68 88888.00 2010-03-30 11:58:29.901 089 18298.20 72.77 52283.76 88888.00 2010-03-30 11:58:30.401 089 18298.15 72.68 52283.85 88888.00 2010-03-30 11:58:30.901 089 18298.09 72.78 52283.87 88888.00 2010-03-30 11:58:31.401 089 18298.14 72.95 52283.86 88888.00 2010-03-30 11:58:31.901 089 18298.16 72.89 52283.77 88888.00 2010-03-30 11:58:32.401 089 18298.07 72.98 52283.74 88888.00 2010-03-30 11:58:32.901 089 18298.08 72.87 52283.81 88888.00 2010-03-30 11:58:33.401 089 18298.00 72.87 52283.91 88888.00 2010-03-30 11:58:33.901 089 18297.88 72.81 52283.91 88888.00 2010-03-30 11:58:34.401 089 18297.85 72.85 52283.90 88888.00 2010-03-30 11:58:34.901 089 18297.82 72.88 52283.91 88888.00 2010-03-30 11:58:35.401 089 18297.95 72.92 52283.91 88888.00 2010-03-30 11:58:35.901 089 18297.89 73.00 52283.96 88888.00 2010-03-30 11:58:36.401 089 18297.87 73.02 52283.87 88888.00 2010-03-30 11:58:36.901 089 18297.97 72.95 52283.78 88888.00 2010-03-30 11:58:37.401 089 18297.86 72.92 52283.75 88888.00 2010-03-30 11:58:37.901 089 18297.93 72.92 52283.79 88888.00 2010-03-30 11:58:38.401 089 18297.89 72.95 52283.89 88888.00 2010-03-30 11:58:38.901 089 18297.99 72.98 52283.94 88888.00 2010-03-30 11:58:39.401 089 18297.99 72.94 52283.93 88888.00 2010-03-30 11:58:39.901 089 18297.93 72.89 52283.97 88888.00 2010-03-30 11:58:40.401 089 18297.86 72.99 52284.02 88888.00 2010-03-30 11:58:40.901 089 18297.79 73.02 52284.06 88888.00 2010-03-30 11:58:41.401 089 18297.79 73.01 52284.01 88888.00 2010-03-30 11:58:41.901 089 18297.89 72.99 52283.87 88888.00 2010-03-30 11:58:42.401 089 18297.98 72.96 52283.82 88888.00 2010-03-30 11:58:42.901 089 18298.01 72.99 52283.92 88888.00 2010-03-30 11:58:43.401 089 18297.90 73.02 52283.81 88888.00 2010-03-30 11:58:43.901 089 18297.88 73.09 52283.73 88888.00 2010-03-30 11:58:44.401 089 18297.95 73.15 52283.70 88888.00 2010-03-30 11:58:44.901 089 18297.95 73.14 52283.71 88888.00 2010-03-30 11:58:45.401 089 18298.00 73.03 52283.56 88888.00 2010-03-30 11:58:45.901 089 18297.96 73.00 52283.68 88888.00 2010-03-30 11:58:46.401 089 18298.06 73.04 52283.74 88888.00 2010-03-30 11:58:46.901 089 18298.07 73.03 52283.67 88888.00 2010-03-30 11:58:47.401 089 18298.04 73.10 52283.73 88888.00 2010-03-30 11:58:47.901 089 18298.00 73.08 52283.84 88888.00 2010-03-30 11:58:48.401 089 18298.01 73.15 52283.91 88888.00 2010-03-30 11:58:48.901 089 18298.09 73.19 52284.04 88888.00 2010-03-30 11:58:49.401 089 18298.08 73.07 52284.01 88888.00 2010-03-30 11:58:49.901 089 18298.14 72.95 52283.93 88888.00 2010-03-30 11:58:50.401 089 18298.19 72.82 52283.88 88888.00 2010-03-30 11:58:50.901 089 18298.25 72.85 52283.93 88888.00 2010-03-30 11:58:51.401 089 18298.12 73.01 52283.99 88888.00 2010-03-30 11:58:51.901 089 18298.01 73.05 52284.01 88888.00 2010-03-30 11:58:52.401 089 18297.92 73.06 52284.05 88888.00 2010-03-30 11:58:52.901 089 18297.99 73.06 52284.05 88888.00 2010-03-30 11:58:53.401 089 18298.01 73.08 52284.09 88888.00 2010-03-30 11:58:53.901 089 18298.01 73.05 52283.92 88888.00 2010-03-30 11:58:54.401 089 18298.03 73.00 52284.03 88888.00 2010-03-30 11:58:54.901 089 18298.00 73.09 52283.98 88888.00 2010-03-30 11:58:55.401 089 18298.05 73.07 52283.82 88888.00 2010-03-30 11:58:55.901 089 18298.05 73.06 52283.80 88888.00 2010-03-30 11:58:56.401 089 18297.98 73.07 52283.82 88888.00 2010-03-30 11:58:56.901 089 18297.99 73.02 52283.82 88888.00 2010-03-30 11:58:57.401 089 18298.06 73.07 52283.80 88888.00 2010-03-30 11:58:57.901 089 18298.16 73.11 52283.79 88888.00 2010-03-30 11:58:58.401 089 18298.14 73.14 52283.86 88888.00 2010-03-30 11:58:58.901 089 18298.14 73.17 52283.96 88888.00 2010-03-30 11:58:59.401 089 18298.08 73.21 52283.93 88888.00 2010-03-30 11:58:59.901 089 18298.05 73.21 52283.88 88888.00 2010-03-30 11:59:00.401 089 18298.00 73.28 52283.90 88888.00 2010-03-30 11:59:00.901 089 18297.93 73.18 52284.04 88888.00 2010-03-30 11:59:01.401 089 18298.05 73.10 52284.05 88888.00 2010-03-30 11:59:01.901 089 18298.07 73.14 52283.93 88888.00 2010-03-30 11:59:02.401 089 18298.08 73.11 52283.86 88888.00 2010-03-30 11:59:02.901 089 18297.97 73.05 52283.97 88888.00 2010-03-30 11:59:03.401 089 18298.03 73.00 52283.99 88888.00 2010-03-30 11:59:03.901 089 18298.05 73.05 52283.98 88888.00 2010-03-30 11:59:04.401 089 18298.03 73.17 52283.89 88888.00 2010-03-30 11:59:04.901 089 18298.01 73.07 52283.99 88888.00 2010-03-30 11:59:05.401 089 18298.10 73.08 52283.96 88888.00 2010-03-30 11:59:05.901 089 18298.15 73.14 52283.99 88888.00 2010-03-30 11:59:06.401 089 18298.11 73.09 52284.11 88888.00 2010-03-30 11:59:06.901 089 18298.04 73.09 52284.00 88888.00 2010-03-30 11:59:07.401 089 18297.99 73.10 52284.01 88888.00 2010-03-30 11:59:07.901 089 18297.97 73.07 52284.09 88888.00 2010-03-30 11:59:08.401 089 18297.85 73.09 52284.11 88888.00 2010-03-30 11:59:08.901 089 18297.90 73.09 52284.16 88888.00 2010-03-30 11:59:09.401 089 18298.01 73.14 52284.03 88888.00 2010-03-30 11:59:09.901 089 18297.84 73.14 52284.05 88888.00 2010-03-30 11:59:10.401 089 18297.85 73.14 52284.11 88888.00 2010-03-30 11:59:10.901 089 18297.96 73.08 52284.06 88888.00 2010-03-30 11:59:11.401 089 18297.98 73.06 52284.08 88888.00 2010-03-30 11:59:11.901 089 18297.98 73.05 52284.04 88888.00 2010-03-30 11:59:12.401 089 18298.04 73.10 52284.13 88888.00 2010-03-30 11:59:12.901 089 18298.04 73.13 52284.13 88888.00 2010-03-30 11:59:13.401 089 18298.00 73.06 52284.26 88888.00 2010-03-30 11:59:13.901 089 18297.96 73.11 52284.16 88888.00 2010-03-30 11:59:14.401 089 18297.92 73.07 52284.09 88888.00 2010-03-30 11:59:14.901 089 18297.99 72.95 52284.08 88888.00 2010-03-30 11:59:15.401 089 18297.96 72.91 52284.03 88888.00 2010-03-30 11:59:15.901 089 18297.89 72.97 52284.05 88888.00 2010-03-30 11:59:16.401 089 18297.90 73.00 52284.03 88888.00 2010-03-30 11:59:16.901 089 18297.97 73.00 52284.05 88888.00 2010-03-30 11:59:17.401 089 18297.94 73.00 52284.04 88888.00 2010-03-30 11:59:17.901 089 18297.90 72.90 52284.04 88888.00 2010-03-30 11:59:18.401 089 18297.90 72.94 52284.08 88888.00 2010-03-30 11:59:18.901 089 18297.92 72.97 52284.10 88888.00 2010-03-30 11:59:19.401 089 18297.90 72.90 52283.98 88888.00 2010-03-30 11:59:19.901 089 18297.97 72.92 52283.88 88888.00 2010-03-30 11:59:20.401 089 18297.92 72.92 52283.92 88888.00 2010-03-30 11:59:20.901 089 18297.83 72.95 52284.12 88888.00 2010-03-30 11:59:21.401 089 18297.93 72.92 52284.20 88888.00 2010-03-30 11:59:21.901 089 18297.89 72.87 52284.13 88888.00 2010-03-30 11:59:22.401 089 18297.99 72.81 52284.11 88888.00 2010-03-30 11:59:22.901 089 18298.00 72.71 52284.08 88888.00 2010-03-30 11:59:23.401 089 18298.00 72.73 52283.91 88888.00 2010-03-30 11:59:23.901 089 18298.06 72.72 52283.88 88888.00 2010-03-30 11:59:24.401 089 18297.96 72.98 52284.00 88888.00 2010-03-30 11:59:24.901 089 18297.95 73.02 52283.98 88888.00 2010-03-30 11:59:25.401 089 18298.00 73.09 52283.97 88888.00 2010-03-30 11:59:25.901 089 18297.96 73.09 52284.03 88888.00 2010-03-30 11:59:26.401 089 18297.99 73.10 52284.03 88888.00 2010-03-30 11:59:26.901 089 18297.99 73.01 52284.09 88888.00 2010-03-30 11:59:27.401 089 18297.93 72.96 52284.13 88888.00 2010-03-30 11:59:27.901 089 18297.84 73.04 52284.00 88888.00 2010-03-30 11:59:28.401 089 18297.83 73.12 52283.82 88888.00 2010-03-30 11:59:28.901 089 18297.99 73.09 52284.00 88888.00 2010-03-30 11:59:29.401 089 18297.96 73.10 52284.10 88888.00 2010-03-30 11:59:29.901 089 18297.89 73.12 52283.96 88888.00 2010-03-30 11:59:30.401 089 18297.79 73.11 52284.03 88888.00 2010-03-30 11:59:30.901 089 18297.77 73.16 52284.17 88888.00 2010-03-30 11:59:31.401 089 18297.77 73.19 52284.10 88888.00 2010-03-30 11:59:31.901 089 18297.81 73.18 52284.12 88888.00 2010-03-30 11:59:32.401 089 18297.71 73.18 52284.12 88888.00 2010-03-30 11:59:32.901 089 18297.55 73.19 52284.05 88888.00 2010-03-30 11:59:33.401 089 18297.61 73.22 52284.06 88888.00 2010-03-30 11:59:33.901 089 18297.76 73.20 52284.00 88888.00 2010-03-30 11:59:34.401 089 18297.81 73.16 52284.19 88888.00 2010-03-30 11:59:34.901 089 18297.84 73.18 52284.42 88888.00 2010-03-30 11:59:35.401 089 18297.85 73.25 52284.48 88888.00 2010-03-30 11:59:35.901 089 18297.76 73.29 52284.44 88888.00 2010-03-30 11:59:36.401 089 18297.75 73.34 52284.35 88888.00 2010-03-30 11:59:36.901 089 18297.64 73.35 52284.24 88888.00 2010-03-30 11:59:37.401 089 18297.60 73.39 52284.19 88888.00 2010-03-30 11:59:37.901 089 18297.64 73.43 52284.11 88888.00 2010-03-30 11:59:38.401 089 18297.73 73.28 52284.16 88888.00 2010-03-30 11:59:38.901 089 18297.74 73.14 52284.12 88888.00 2010-03-30 11:59:39.401 089 18297.77 73.16 52284.02 88888.00 2010-03-30 11:59:39.901 089 18297.74 73.31 52284.12 88888.00 2010-03-30 11:59:40.401 089 18297.77 73.35 52284.25 88888.00 2010-03-30 11:59:40.901 089 18297.73 73.42 52284.26 88888.00 2010-03-30 11:59:41.401 089 18297.82 73.43 52284.24 88888.00 2010-03-30 11:59:41.901 089 18297.84 73.41 52284.27 88888.00 2010-03-30 11:59:42.401 089 18297.86 73.40 52284.32 88888.00 2010-03-30 11:59:42.901 089 18297.98 73.43 52284.32 88888.00 2010-03-30 11:59:43.401 089 18297.75 73.45 52284.35 88888.00 2010-03-30 11:59:43.901 089 18297.83 73.48 52284.26 88888.00 2010-03-30 11:59:44.401 089 18297.95 73.50 52284.26 88888.00 2010-03-30 11:59:44.901 089 18297.94 73.50 52284.23 88888.00 2010-03-30 11:59:45.401 089 18297.94 73.50 52284.27 88888.00 2010-03-30 11:59:45.901 089 18297.94 73.46 52284.21 88888.00 2010-03-30 11:59:46.401 089 18297.89 73.49 52284.22 88888.00 2010-03-30 11:59:46.901 089 18297.95 73.57 52284.09 88888.00 2010-03-30 11:59:47.401 089 18297.88 73.62 52284.03 88888.00 2010-03-30 11:59:47.901 089 18297.76 73.55 52284.06 88888.00 2010-03-30 11:59:48.401 089 18297.76 73.58 52284.05 88888.00 2010-03-30 11:59:48.901 089 18297.64 73.56 52284.02 88888.00 2010-03-30 11:59:49.401 089 18297.64 73.65 52284.06 88888.00 2010-03-30 11:59:49.901 089 18297.73 73.70 52284.02 88888.00 2010-03-30 11:59:50.401 089 18297.78 73.71 52284.01 88888.00 2010-03-30 11:59:50.901 089 18297.75 73.63 52284.08 88888.00 2010-03-30 11:59:51.401 089 18297.67 73.59 52284.02 88888.00 2010-03-30 11:59:51.901 089 18297.73 73.63 52284.00 88888.00 2010-03-30 11:59:52.401 089 18297.73 73.65 52284.00 88888.00 2010-03-30 11:59:52.901 089 18297.74 73.67 52283.93 88888.00 2010-03-30 11:59:53.401 089 18297.67 73.74 52284.00 88888.00 2010-03-30 11:59:53.901 089 18297.75 73.71 52283.91 88888.00 2010-03-30 11:59:54.401 089 18297.70 73.72 52283.97 88888.00 2010-03-30 11:59:54.901 089 18297.71 73.75 52284.06 88888.00 2010-03-30 11:59:55.401 089 18297.70 73.79 52284.08 88888.00 2010-03-30 11:59:55.901 089 18297.82 73.82 52284.05 88888.00 2010-03-30 11:59:56.401 089 18297.74 73.76 52284.08 88888.00 2010-03-30 11:59:56.901 089 18297.75 73.76 52284.09 88888.00 2010-03-30 11:59:57.401 089 18297.79 73.79 52284.19 88888.00 2010-03-30 11:59:57.901 089 18297.74 73.85 52284.16 88888.00 2010-03-30 11:59:58.401 089 18297.71 73.92 52284.13 88888.00 2010-03-30 11:59:58.901 089 18297.67 73.95 52284.11 88888.00 2010-03-30 11:59:59.401 089 18297.75 73.97 52284.08 88888.00 2010-03-30 11:59:59.901 089 18297.84 73.97 52284.09 88888.00 2010-03-30 12:00:00.401 089 18297.68 73.83 52284.19 88888.00 2010-03-30 12:00:00.901 089 18297.61 73.83 52284.12 88888.00 2010-03-30 12:00:01.401 089 18297.70 73.90 52284.05 88888.00 2010-03-30 12:00:01.901 089 18297.71 73.83 52284.10 88888.00 2010-03-30 12:00:02.401 089 18297.72 73.91 52284.13 88888.00 2010-03-30 12:00:02.901 089 18297.56 73.92 52284.22 88888.00 2010-03-30 12:00:03.401 089 18297.61 73.86 52284.32 88888.00 2010-03-30 12:00:03.901 089 18297.53 73.82 52284.26 88888.00 2010-03-30 12:00:04.401 089 18297.53 73.87 52284.10 88888.00 2010-03-30 12:00:04.901 089 18297.56 73.89 52284.00 88888.00 2010-03-30 12:00:05.401 089 18297.44 73.88 52283.93 88888.00 2010-03-30 12:00:05.901 089 18297.35 73.88 52283.79 88888.00 2010-03-30 12:00:06.401 089 18297.31 73.86 52283.81 88888.00 2010-03-30 12:00:06.901 089 18297.32 73.91 52284.05 88888.00 2010-03-30 12:00:07.401 089 18297.33 73.87 52284.15 88888.00 2010-03-30 12:00:07.901 089 18297.14 73.82 52284.15 88888.00 2010-03-30 12:00:08.401 089 18297.33 73.84 52283.92 88888.00 2010-03-30 12:00:08.901 089 18297.38 73.87 52283.84 88888.00 2010-03-30 12:00:09.401 089 18297.28 73.77 52283.80 88888.00 2010-03-30 12:00:09.901 089 18297.16 73.66 52283.82 88888.00 2010-03-30 12:00:10.401 089 18297.17 73.75 52283.84 88888.00 2010-03-30 12:00:10.901 089 18297.23 73.90 52283.87 88888.00 2010-03-30 12:00:11.401 089 18297.23 73.84 52283.85 88888.00 2010-03-30 12:00:11.901 089 18297.23 73.89 52283.92 88888.00 2010-03-30 12:00:12.401 089 18297.19 73.89 52283.98 88888.00 2010-03-30 12:00:12.901 089 18297.22 73.84 52283.92 88888.00 2010-03-30 12:00:13.401 089 18297.28 73.82 52283.98 88888.00 2010-03-30 12:00:13.901 089 18297.23 73.83 52284.09 88888.00 2010-03-30 12:00:14.401 089 18297.08 73.90 52284.08 88888.00 2010-03-30 12:00:14.901 089 18297.03 73.94 52284.02 88888.00 2010-03-30 12:00:15.401 089 18297.03 73.86 52284.03 88888.00 2010-03-30 12:00:15.901 089 18297.09 73.89 52284.10 88888.00 2010-03-30 12:00:16.401 089 18297.30 73.84 52284.06 88888.00 2010-03-30 12:00:16.901 089 18297.32 73.76 52283.89 88888.00 2010-03-30 12:00:17.401 089 18297.19 73.80 52283.98 88888.00 2010-03-30 12:00:17.901 089 18297.08 73.79 52284.19 88888.00 2010-03-30 12:00:18.401 089 18297.13 73.86 52284.19 88888.00 2010-03-30 12:00:18.901 089 18297.27 73.92 52284.19 88888.00 2010-03-30 12:00:19.401 089 18297.24 73.94 52284.15 88888.00 2010-03-30 12:00:19.901 089 18297.29 73.86 52284.19 88888.00 2010-03-30 12:00:20.401 089 18297.36 73.83 52284.14 88888.00 2010-03-30 12:00:20.901 089 18297.25 73.90 52284.06 88888.00 2010-03-30 12:00:21.401 089 18297.24 73.88 52283.97 88888.00 2010-03-30 12:00:21.901 089 18297.33 73.88 52283.99 88888.00 2010-03-30 12:00:22.401 089 18297.32 73.89 52284.01 88888.00 2010-03-30 12:00:22.901 089 18297.39 73.91 52284.13 88888.00 2010-03-30 12:00:23.401 089 18297.49 73.91 52284.10 88888.00 2010-03-30 12:00:23.901 089 18297.44 73.97 52284.04 88888.00 2010-03-30 12:00:24.401 089 18297.43 74.01 52283.91 88888.00 2010-03-30 12:00:24.901 089 18297.50 74.01 52283.84 88888.00 2010-03-30 12:00:25.401 089 18297.38 73.94 52283.93 88888.00 2010-03-30 12:00:25.901 089 18297.35 73.99 52283.97 88888.00 2010-03-30 12:00:26.401 089 18297.45 73.97 52284.00 88888.00 2010-03-30 12:00:26.901 089 18297.42 74.03 52284.02 88888.00 2010-03-30 12:00:27.401 089 18297.32 74.02 52284.05 88888.00 2010-03-30 12:00:27.901 089 18297.43 73.99 52284.20 88888.00 2010-03-30 12:00:28.401 089 18297.46 74.02 52284.19 88888.00 2010-03-30 12:00:28.901 089 18297.48 74.08 52284.13 88888.00 2010-03-30 12:00:29.401 089 18297.49 74.13 52284.05 88888.00 2010-03-30 12:00:29.901 089 18297.62 74.15 52284.00 88888.00 2010-03-30 12:00:30.401 089 18297.57 74.16 52283.98 88888.00 2010-03-30 12:00:30.901 089 18297.42 74.10 52284.00 88888.00 2010-03-30 12:00:31.401 089 18297.42 74.08 52283.98 88888.00 2010-03-30 12:00:31.901 089 18297.42 74.16 52284.05 88888.00 2010-03-30 12:00:32.401 089 18297.35 74.24 52284.11 88888.00 2010-03-30 12:00:32.901 089 18297.38 74.23 52284.05 88888.00 2010-03-30 12:00:33.401 089 18297.31 74.19 52283.93 88888.00 2010-03-30 12:00:33.901 089 18297.33 74.18 52283.97 88888.00 2010-03-30 12:00:34.401 089 18297.46 74.13 52284.08 88888.00 2010-03-30 12:00:34.901 089 18297.39 74.14 52284.15 88888.00 2010-03-30 12:00:35.401 089 18297.35 74.23 52284.19 88888.00 2010-03-30 12:00:35.901 089 18297.32 74.33 52284.20 88888.00 2010-03-30 12:00:36.401 089 18297.21 74.35 52284.23 88888.00 2010-03-30 12:00:36.901 089 18297.30 74.24 52284.21 88888.00 2010-03-30 12:00:37.401 089 18297.39 74.24 52284.14 88888.00 2010-03-30 12:00:37.901 089 18297.25 74.28 52284.09 88888.00 2010-03-30 12:00:38.401 089 18297.20 74.29 52284.26 88888.00 2010-03-30 12:00:38.901 089 18297.29 74.29 52284.35 88888.00 2010-03-30 12:00:39.401 089 18297.30 74.28 52284.32 88888.00 2010-03-30 12:00:39.901 089 18297.38 74.28 52284.25 88888.00 2010-03-30 12:00:40.401 089 18297.33 74.37 52284.28 88888.00 2010-03-30 12:00:40.901 089 18297.29 74.42 52284.27 88888.00 2010-03-30 12:00:41.401 089 18297.30 74.48 52284.28 88888.00 2010-03-30 12:00:41.901 089 18297.34 74.43 52284.33 88888.00 2010-03-30 12:00:42.401 089 18297.44 74.26 52284.42 88888.00 2010-03-30 12:00:42.901 089 18297.46 74.32 52284.48 88888.00 2010-03-30 12:00:43.401 089 18297.31 74.35 52284.55 88888.00 2010-03-30 12:00:43.901 089 18297.21 74.26 52284.56 88888.00 2010-03-30 12:00:44.401 089 18297.23 74.32 52284.54 88888.00 2010-03-30 12:00:44.901 089 18297.21 74.35 52284.46 88888.00 2010-03-30 12:00:45.401 089 18297.29 74.30 52284.44 88888.00 2010-03-30 12:00:45.901 089 18297.35 74.36 52284.50 88888.00 2010-03-30 12:00:46.401 089 18297.24 74.36 52284.43 88888.00 2010-03-30 12:00:46.901 089 18297.27 74.40 52284.34 88888.00 2010-03-30 12:00:47.401 089 18297.20 74.34 52284.29 88888.00 2010-03-30 12:00:47.901 089 18297.20 74.37 52284.13 88888.00 2010-03-30 12:00:48.401 089 18297.13 74.36 52284.11 88888.00 2010-03-30 12:00:48.901 089 18297.17 74.35 52284.22 88888.00 2010-03-30 12:00:49.401 089 18297.18 74.33 52284.25 88888.00 2010-03-30 12:00:49.901 089 18297.20 74.26 52284.31 88888.00 2010-03-30 12:00:50.401 089 18297.17 74.19 52284.42 88888.00 2010-03-30 12:00:50.901 089 18297.17 74.07 52284.42 88888.00 2010-03-30 12:00:51.401 089 18297.10 74.15 52284.35 88888.00 2010-03-30 12:00:51.901 089 18297.00 74.18 52284.34 88888.00 2010-03-30 12:00:52.401 089 18296.94 74.20 52284.38 88888.00 2010-03-30 12:00:52.901 089 18297.03 74.19 52284.32 88888.00 2010-03-30 12:00:53.401 089 18297.09 74.16 52284.26 88888.00 2010-03-30 12:00:53.901 089 18297.17 74.18 52284.34 88888.00 2010-03-30 12:00:54.401 089 18297.29 74.20 52284.46 88888.00 2010-03-30 12:00:54.901 089 18297.36 74.22 52284.44 88888.00 2010-03-30 12:00:55.401 089 18297.35 74.25 52284.23 88888.00 2010-03-30 12:00:55.901 089 18297.34 74.24 52284.17 88888.00 2010-03-30 12:00:56.401 089 18297.50 74.19 52284.13 88888.00 2010-03-30 12:00:56.901 089 18297.53 74.15 52284.16 88888.00 2010-03-30 12:00:57.401 089 18297.45 74.17 52284.25 88888.00 2010-03-30 12:00:57.901 089 18297.42 74.18 52284.17 88888.00 2010-03-30 12:00:58.401 089 18297.48 74.18 52284.26 88888.00 2010-03-30 12:00:58.901 089 18297.51 74.13 52284.33 88888.00 2010-03-30 12:00:59.401 089 18297.46 74.13 52284.25 88888.00 2010-03-30 12:00:59.901 089 18297.51 74.20 52284.20 88888.00 2010-03-30 12:01:00.401 089 18297.56 74.28 52284.11 88888.00 2010-03-30 12:01:00.901 089 18297.56 74.34 52284.15 88888.00 2010-03-30 12:01:01.401 089 18297.56 74.28 52284.21 88888.00 2010-03-30 12:01:01.901 089 18297.39 74.21 52284.24 88888.00 2010-03-30 12:01:02.401 089 18297.34 74.30 52284.15 88888.00 2010-03-30 12:01:02.901 089 18297.38 74.29 52284.23 88888.00 2010-03-30 12:01:03.401 089 18297.46 74.32 52284.16 88888.00 2010-03-30 12:01:03.901 089 18297.35 74.21 52284.24 88888.00 2010-03-30 12:01:04.401 089 18297.30 74.10 52284.14 88888.00 2010-03-30 12:01:04.901 089 18297.28 74.15 52284.10 88888.00 2010-03-30 12:01:05.401 089 18297.32 74.21 52284.09 88888.00 2010-03-30 12:01:05.901 089 18297.27 74.26 52284.09 88888.00 2010-03-30 12:01:06.401 089 18297.20 74.32 52284.04 88888.00 2010-03-30 12:01:06.901 089 18297.29 74.37 52284.21 88888.00 2010-03-30 12:01:07.401 089 18297.40 74.36 52284.24 88888.00 2010-03-30 12:01:07.901 089 18297.45 74.30 52284.26 88888.00 2010-03-30 12:01:08.401 089 18297.44 74.30 52284.33 88888.00 2010-03-30 12:01:08.901 089 18297.38 74.38 52284.31 88888.00 2010-03-30 12:01:09.401 089 18297.43 74.41 52284.38 88888.00 2010-03-30 12:01:09.901 089 18297.57 74.48 52284.40 88888.00 2010-03-30 12:01:10.401 089 18297.59 74.61 52284.49 88888.00 2010-03-30 12:01:10.901 089 18297.54 74.56 52284.56 88888.00 2010-03-30 12:01:11.401 089 18297.40 74.50 52284.48 88888.00 2010-03-30 12:01:11.901 089 18297.27 74.53 52284.56 88888.00 2010-03-30 12:01:12.401 089 18297.34 74.59 52284.62 88888.00 2010-03-30 12:01:12.901 089 18297.40 74.50 52284.57 88888.00 2010-03-30 12:01:13.401 089 18297.30 74.49 52284.55 88888.00 2010-03-30 12:01:13.901 089 18297.28 74.54 52284.61 88888.00 2010-03-30 12:01:14.401 089 18297.25 74.64 52284.62 88888.00 2010-03-30 12:01:14.901 089 18297.27 74.59 52284.56 88888.00 2010-03-30 12:01:15.401 089 18297.46 74.52 52284.47 88888.00 2010-03-30 12:01:15.901 089 18297.48 74.64 52284.47 88888.00 2010-03-30 12:01:16.401 089 18297.41 74.77 52284.48 88888.00 2010-03-30 12:01:16.901 089 18297.39 74.78 52284.52 88888.00 2010-03-30 12:01:17.401 089 18297.53 74.73 52284.47 88888.00 2010-03-30 12:01:17.901 089 18297.59 74.74 52284.57 88888.00 2010-03-30 12:01:18.401 089 18297.56 74.74 52284.66 88888.00 2010-03-30 12:01:18.901 089 18297.46 74.70 52284.56 88888.00 2010-03-30 12:01:19.401 089 18297.46 74.74 52284.44 88888.00 2010-03-30 12:01:19.901 089 18297.43 74.75 52284.50 88888.00 2010-03-30 12:01:20.401 089 18297.39 74.74 52284.54 88888.00 2010-03-30 12:01:20.901 089 18297.23 74.70 52284.48 88888.00 2010-03-30 12:01:21.401 089 18297.30 74.81 52284.39 88888.00 2010-03-30 12:01:21.901 089 18297.38 74.71 52284.49 88888.00 2010-03-30 12:01:22.401 089 18297.41 74.65 52284.56 88888.00 2010-03-30 12:01:22.901 089 18297.32 74.71 52284.55 88888.00 2010-03-30 12:01:23.401 089 18297.44 74.71 52284.55 88888.00 2010-03-30 12:01:23.901 089 18297.55 74.68 52284.47 88888.00 2010-03-30 12:01:24.401 089 18297.55 74.78 52284.54 88888.00 2010-03-30 12:01:24.901 089 18297.63 74.77 52284.57 88888.00 2010-03-30 12:01:25.401 089 18297.63 74.77 52284.63 88888.00 2010-03-30 12:01:25.901 089 18297.61 74.72 52284.61 88888.00 2010-03-30 12:01:26.401 089 18297.66 74.69 52284.48 88888.00 2010-03-30 12:01:26.901 089 18297.65 74.68 52284.50 88888.00 2010-03-30 12:01:27.401 089 18297.55 74.76 52284.47 88888.00 2010-03-30 12:01:27.901 089 18297.54 74.79 52284.40 88888.00 2010-03-30 12:01:28.401 089 18297.54 74.82 52284.42 88888.00 2010-03-30 12:01:28.901 089 18297.54 74.84 52284.39 88888.00 2010-03-30 12:01:29.401 089 18297.49 74.81 52284.37 88888.00 2010-03-30 12:01:29.901 089 18297.43 74.85 52284.51 88888.00 2010-03-30 12:01:30.401 089 18297.44 74.75 52284.45 88888.00 2010-03-30 12:01:30.901 089 18297.60 74.71 52284.42 88888.00 2010-03-30 12:01:31.401 089 18297.66 74.75 52284.51 88888.00 2010-03-30 12:01:31.901 089 18297.65 74.73 52284.52 88888.00 2010-03-30 12:01:32.401 089 18297.59 74.67 52284.46 88888.00 2010-03-30 12:01:32.901 089 18297.41 74.63 52284.40 88888.00 2010-03-30 12:01:33.401 089 18297.46 74.65 52284.33 88888.00 2010-03-30 12:01:33.901 089 18297.43 74.63 52284.36 88888.00 2010-03-30 12:01:34.401 089 18297.54 74.59 52284.43 88888.00 2010-03-30 12:01:34.901 089 18297.63 74.64 52284.37 88888.00 2010-03-30 12:01:35.401 089 18297.57 74.67 52284.32 88888.00 2010-03-30 12:01:35.901 089 18297.57 74.66 52284.43 88888.00 2010-03-30 12:01:36.401 089 18297.56 74.63 52284.44 88888.00 2010-03-30 12:01:36.901 089 18297.52 74.59 52284.43 88888.00 2010-03-30 12:01:37.401 089 18297.53 74.63 52284.37 88888.00 2010-03-30 12:01:37.901 089 18297.55 74.73 52284.28 88888.00 2010-03-30 12:01:38.401 089 18297.67 74.74 52284.34 88888.00 2010-03-30 12:01:38.901 089 18297.68 74.74 52284.47 88888.00 2010-03-30 12:01:39.401 089 18297.60 74.74 52284.49 88888.00 2010-03-30 12:01:39.901 089 18297.53 74.73 52284.48 88888.00 2010-03-30 12:01:40.401 089 18297.54 74.64 52284.46 88888.00 2010-03-30 12:01:40.901 089 18297.57 74.55 52284.32 88888.00 2010-03-30 12:01:41.401 089 18297.57 74.52 52284.25 88888.00 2010-03-30 12:01:41.901 089 18297.54 74.49 52284.25 88888.00 2010-03-30 12:01:42.401 089 18297.49 74.49 52284.19 88888.00 2010-03-30 12:01:42.901 089 18297.43 74.43 52284.12 88888.00 2010-03-30 12:01:43.401 089 18297.35 74.48 52284.08 88888.00 2010-03-30 12:01:43.901 089 18297.43 74.43 52284.10 88888.00 2010-03-30 12:01:44.401 089 18297.46 74.35 52284.15 88888.00 2010-03-30 12:01:44.901 089 18297.56 74.37 52284.28 88888.00 2010-03-30 12:01:45.401 089 18297.55 74.45 52284.34 88888.00 2010-03-30 12:01:45.901 089 18297.46 74.38 52284.27 88888.00 2010-03-30 12:01:46.401 089 18297.42 74.30 52284.14 88888.00 2010-03-30 12:01:46.901 089 18297.40 74.34 52284.12 88888.00 2010-03-30 12:01:47.401 089 18297.42 74.35 52284.24 88888.00 2010-03-30 12:01:47.901 089 18297.38 74.35 52284.34 88888.00 2010-03-30 12:01:48.401 089 18297.32 74.36 52284.34 88888.00 2010-03-30 12:01:48.901 089 18297.40 74.45 52284.35 88888.00 2010-03-30 12:01:49.401 089 18297.40 74.47 52284.32 88888.00 2010-03-30 12:01:49.901 089 18297.40 74.43 52284.25 88888.00 2010-03-30 12:01:50.401 089 18297.36 74.42 52284.22 88888.00 2010-03-30 12:01:50.901 089 18297.41 74.52 52284.09 88888.00 2010-03-30 12:01:51.401 089 18297.32 74.57 52284.08 88888.00 2010-03-30 12:01:51.901 089 18297.24 74.57 52284.24 88888.00 2010-03-30 12:01:52.401 089 18297.22 74.58 52284.28 88888.00 2010-03-30 12:01:52.901 089 18297.29 74.64 52284.26 88888.00 2010-03-30 12:01:53.401 089 18297.43 74.72 52284.32 88888.00 2010-03-30 12:01:53.901 089 18297.31 74.70 52284.29 88888.00 2010-03-30 12:01:54.401 089 18297.28 74.77 52284.25 88888.00 2010-03-30 12:01:54.901 089 18297.24 74.77 52284.42 88888.00 2010-03-30 12:01:55.401 089 18297.28 74.69 52284.54 88888.00 2010-03-30 12:01:55.901 089 18297.28 74.66 52284.43 88888.00 2010-03-30 12:01:56.401 089 18297.21 74.69 52284.37 88888.00 2010-03-30 12:01:56.901 089 18297.11 74.67 52284.33 88888.00 2010-03-30 12:01:57.401 089 18297.20 74.61 52284.47 88888.00 2010-03-30 12:01:57.901 089 18297.27 74.58 52284.44 88888.00 2010-03-30 12:01:58.401 089 18297.23 74.63 52284.52 88888.00 2010-03-30 12:01:58.901 089 18297.28 74.58 52284.55 88888.00 2010-03-30 12:01:59.401 089 18297.28 74.61 52284.61 88888.00 2010-03-30 12:01:59.901 089 18297.30 74.71 52284.56 88888.00 2010-03-30 12:02:00.401 089 18297.22 74.72 52284.50 88888.00 2010-03-30 12:02:00.901 089 18297.10 74.50 52284.40 88888.00 2010-03-30 12:02:01.401 089 18297.03 74.41 52284.32 88888.00 2010-03-30 12:02:01.901 089 18297.18 74.57 52284.24 88888.00 2010-03-30 12:02:02.401 089 18297.13 74.77 52284.19 88888.00 2010-03-30 12:02:02.901 089 18297.08 74.80 52284.15 88888.00 2010-03-30 12:02:03.401 089 18297.07 74.80 52284.28 88888.00 2010-03-30 12:02:03.901 089 18297.20 74.71 52284.33 88888.00 2010-03-30 12:02:04.401 089 18297.21 74.73 52284.31 88888.00 2010-03-30 12:02:04.901 089 18297.14 74.76 52284.22 88888.00 2010-03-30 12:02:05.401 089 18297.19 74.82 52284.13 88888.00 2010-03-30 12:02:05.901 089 18297.14 74.90 52284.13 88888.00 2010-03-30 12:02:06.401 089 18297.23 74.92 52284.25 88888.00 2010-03-30 12:02:06.901 089 18297.17 74.78 52284.26 88888.00 2010-03-30 12:02:07.401 089 18297.22 74.67 52284.19 88888.00 2010-03-30 12:02:07.901 089 18297.25 74.77 52284.20 88888.00 2010-03-30 12:02:08.401 089 18297.27 74.84 52284.31 88888.00 2010-03-30 12:02:08.901 089 18297.25 74.85 52284.35 88888.00 2010-03-30 12:02:09.401 089 18297.17 74.90 52284.25 88888.00 2010-03-30 12:02:09.901 089 18297.25 74.83 52284.25 88888.00 2010-03-30 12:02:10.401 089 18297.27 74.84 52284.34 88888.00 2010-03-30 12:02:10.901 089 18297.18 74.82 52284.26 88888.00 2010-03-30 12:02:11.401 089 18297.20 74.80 52284.23 88888.00 2010-03-30 12:02:11.901 089 18297.35 74.79 52284.25 88888.00 2010-03-30 12:02:12.401 089 18297.40 74.77 52284.32 88888.00 2010-03-30 12:02:12.901 089 18297.49 74.83 52284.32 88888.00 2010-03-30 12:02:13.401 089 18297.42 74.89 52284.17 88888.00 2010-03-30 12:02:13.901 089 18297.35 74.89 52284.16 88888.00 2010-03-30 12:02:14.401 089 18297.31 74.92 52284.22 88888.00 2010-03-30 12:02:14.901 089 18297.44 74.86 52284.26 88888.00 2010-03-30 12:02:15.401 089 18297.48 74.81 52284.26 88888.00 2010-03-30 12:02:15.901 089 18297.57 74.87 52284.26 88888.00 2010-03-30 12:02:16.401 089 18297.53 74.94 52284.24 88888.00 2010-03-30 12:02:16.901 089 18297.51 74.97 52284.28 88888.00 2010-03-30 12:02:17.401 089 18297.55 74.97 52284.24 88888.00 2010-03-30 12:02:17.901 089 18297.55 74.88 52284.19 88888.00 2010-03-30 12:02:18.401 089 18297.49 74.81 52284.21 88888.00 2010-03-30 12:02:18.901 089 18297.49 74.91 52284.27 88888.00 2010-03-30 12:02:19.401 089 18297.48 74.97 52284.29 88888.00 2010-03-30 12:02:19.901 089 18297.39 74.88 52284.36 88888.00 2010-03-30 12:02:20.401 089 18297.44 74.84 52284.37 88888.00 2010-03-30 12:02:20.901 089 18297.53 74.82 52284.32 88888.00 2010-03-30 12:02:21.401 089 18297.60 74.81 52284.40 88888.00 2010-03-30 12:02:21.901 089 18297.53 74.79 52284.49 88888.00 2010-03-30 12:02:22.401 089 18297.32 74.79 52284.46 88888.00 2010-03-30 12:02:22.901 089 18297.54 74.73 52284.35 88888.00 2010-03-30 12:02:23.401 089 18297.43 74.71 52284.29 88888.00 2010-03-30 12:02:23.901 089 18297.36 74.74 52284.28 88888.00 2010-03-30 12:02:24.401 089 18297.19 74.77 52284.35 88888.00 2010-03-30 12:02:24.901 089 18297.29 74.82 52284.17 88888.00 2010-03-30 12:02:25.401 089 18297.11 74.85 52284.05 88888.00 2010-03-30 12:02:25.901 089 18297.01 74.80 52284.09 88888.00 2010-03-30 12:02:26.401 089 18297.02 74.72 52284.09 88888.00 2010-03-30 12:02:26.901 089 18297.14 74.74 52284.16 88888.00 2010-03-30 12:02:27.401 089 18297.27 74.76 52284.20 88888.00 2010-03-30 12:02:27.901 089 18297.25 74.81 52284.17 88888.00 2010-03-30 12:02:28.401 089 18297.23 74.82 52284.23 88888.00 2010-03-30 12:02:28.901 089 18297.30 74.81 52284.28 88888.00 2010-03-30 12:02:29.401 089 18297.33 74.84 52284.28 88888.00 2010-03-30 12:02:29.901 089 18297.31 74.76 52284.23 88888.00 2010-03-30 12:02:30.401 089 18297.40 74.70 52284.21 88888.00 2010-03-30 12:02:30.901 089 18297.51 74.67 52284.25 88888.00 2010-03-30 12:02:31.401 089 18297.53 74.61 52284.29 88888.00 2010-03-30 12:02:31.901 089 18297.44 74.59 52284.15 88888.00 2010-03-30 12:02:32.401 089 18297.40 74.63 52284.21 88888.00 2010-03-30 12:02:32.901 089 18297.40 74.67 52284.33 88888.00 2010-03-30 12:02:33.401 089 18297.45 74.69 52284.22 88888.00 2010-03-30 12:02:33.901 089 18297.41 74.73 52284.27 88888.00 2010-03-30 12:02:34.401 089 18297.32 74.79 52284.27 88888.00 2010-03-30 12:02:34.901 089 18297.43 74.82 52284.17 88888.00 2010-03-30 12:02:35.401 089 18297.36 74.77 52284.20 88888.00 2010-03-30 12:02:35.901 089 18297.42 74.74 52284.15 88888.00 2010-03-30 12:02:36.401 089 18297.48 74.79 52284.19 88888.00 2010-03-30 12:02:36.901 089 18297.46 74.71 52284.20 88888.00 2010-03-30 12:02:37.401 089 18297.45 74.67 52284.27 88888.00 2010-03-30 12:02:37.901 089 18297.33 74.62 52284.35 88888.00 2010-03-30 12:02:38.401 089 18297.31 74.66 52284.40 88888.00 2010-03-30 12:02:38.901 089 18297.31 74.64 52284.23 88888.00 2010-03-30 12:02:39.401 089 18297.22 74.72 52284.22 88888.00 2010-03-30 12:02:39.901 089 18297.22 74.78 52284.29 88888.00 2010-03-30 12:02:40.401 089 18297.41 74.82 52284.27 88888.00 2010-03-30 12:02:40.901 089 18297.46 74.82 52284.32 88888.00 2010-03-30 12:02:41.401 089 18297.42 74.74 52284.33 88888.00 2010-03-30 12:02:41.901 089 18297.32 74.54 52284.23 88888.00 2010-03-30 12:02:42.401 089 18297.32 74.62 52284.39 88888.00 2010-03-30 12:02:42.901 089 18297.30 74.74 52284.34 88888.00 2010-03-30 12:02:43.401 089 18297.31 74.79 52284.35 88888.00 2010-03-30 12:02:43.901 089 18297.22 74.66 52284.34 88888.00 2010-03-30 12:02:44.401 089 18297.17 74.72 52284.31 88888.00 2010-03-30 12:02:44.901 089 18297.20 74.80 52284.31 88888.00 2010-03-30 12:02:45.401 089 18297.20 74.90 52284.24 88888.00 2010-03-30 12:02:45.901 089 18297.10 74.90 52284.27 88888.00 2010-03-30 12:02:46.401 089 18297.08 74.83 52284.26 88888.00 2010-03-30 12:02:46.901 089 18297.11 74.82 52284.33 88888.00 2010-03-30 12:02:47.401 089 18297.13 74.76 52284.31 88888.00 2010-03-30 12:02:47.901 089 18297.16 74.74 52284.27 88888.00 2010-03-30 12:02:48.401 089 18297.11 74.63 52284.27 88888.00 2010-03-30 12:02:48.901 089 18297.21 74.65 52284.34 88888.00 2010-03-30 12:02:49.401 089 18297.30 74.62 52284.42 88888.00 2010-03-30 12:02:49.901 089 18297.33 74.63 52284.52 88888.00 2010-03-30 12:02:50.401 089 18297.34 74.56 52284.49 88888.00 2010-03-30 12:02:50.901 089 18297.36 74.53 52284.43 88888.00 2010-03-30 12:02:51.401 089 18297.36 74.44 52284.44 88888.00 2010-03-30 12:02:51.901 089 18297.36 74.40 52284.28 88888.00 2010-03-30 12:02:52.401 089 18297.35 74.42 52284.25 88888.00 2010-03-30 12:02:52.901 089 18297.32 74.41 52284.35 88888.00 2010-03-30 12:02:53.401 089 18297.16 74.44 52284.43 88888.00 2010-03-30 12:02:53.901 089 18297.24 74.50 52284.40 88888.00 2010-03-30 12:02:54.401 089 18297.34 74.56 52284.35 88888.00 2010-03-30 12:02:54.901 089 18297.35 74.73 52284.45 88888.00 2010-03-30 12:02:55.401 089 18297.22 74.70 52284.40 88888.00 2010-03-30 12:02:55.901 089 18297.28 74.70 52284.31 88888.00 2010-03-30 12:02:56.401 089 18297.35 74.82 52284.26 88888.00 2010-03-30 12:02:56.901 089 18297.36 74.76 52284.26 88888.00 2010-03-30 12:02:57.401 089 18297.38 74.69 52284.22 88888.00 2010-03-30 12:02:57.901 089 18297.42 74.70 52284.13 88888.00 2010-03-30 12:02:58.401 089 18297.34 74.65 52284.23 88888.00 2010-03-30 12:02:58.901 089 18297.34 74.66 52284.19 88888.00 2010-03-30 12:02:59.401 089 18297.39 74.63 52284.15 88888.00 2010-03-30 12:02:59.901 089 18297.44 74.52 52284.14 88888.00 2010-03-30 12:03:00.401 089 18297.42 74.58 52284.02 88888.00 2010-03-30 12:03:00.901 089 18297.45 74.64 52283.94 88888.00 2010-03-30 12:03:01.401 089 18297.41 74.58 52284.10 88888.00 2010-03-30 12:03:01.901 089 18297.46 74.61 52284.10 88888.00 2010-03-30 12:03:02.401 089 18297.29 74.68 52283.89 88888.00 2010-03-30 12:03:02.901 089 18297.29 74.67 52284.02 88888.00 2010-03-30 12:03:03.401 089 18297.35 74.58 52284.05 88888.00 2010-03-30 12:03:03.901 089 18297.25 74.51 52284.19 88888.00 2010-03-30 12:03:04.401 089 18297.45 74.54 52284.15 88888.00 2010-03-30 12:03:04.901 089 18297.38 74.48 52284.13 88888.00 2010-03-30 12:03:05.401 089 18297.30 74.49 52284.17 88888.00 2010-03-30 12:03:05.901 089 18297.25 74.49 52284.19 88888.00 2010-03-30 12:03:06.401 089 18297.29 74.50 52284.03 88888.00 2010-03-30 12:03:06.901 089 18297.28 74.49 52283.99 88888.00 2010-03-30 12:03:07.401 089 18297.19 74.49 52283.97 88888.00 2010-03-30 12:03:07.901 089 18297.12 74.50 52283.93 88888.00 2010-03-30 12:03:08.401 089 18297.20 74.52 52283.91 88888.00 2010-03-30 12:03:08.901 089 18297.25 74.58 52283.92 88888.00 2010-03-30 12:03:09.401 089 18297.31 74.58 52284.00 88888.00 2010-03-30 12:03:09.901 089 18297.32 74.48 52283.99 88888.00 2010-03-30 12:03:10.401 089 18297.33 74.51 52284.09 88888.00 2010-03-30 12:03:10.901 089 18297.40 74.47 52284.22 88888.00 2010-03-30 12:03:11.401 089 18297.35 74.51 52284.14 88888.00 2010-03-30 12:03:11.901 089 18297.30 74.52 52284.15 88888.00 2010-03-30 12:03:12.401 089 18297.38 74.53 52284.14 88888.00 2010-03-30 12:03:12.901 089 18297.30 74.51 52284.12 88888.00 2010-03-30 12:03:13.401 089 18297.31 74.48 52284.12 88888.00 2010-03-30 12:03:13.901 089 18297.11 74.54 52284.00 88888.00 2010-03-30 12:03:14.401 089 18297.21 74.54 52283.90 88888.00 2010-03-30 12:03:14.901 089 18297.32 74.55 52283.96 88888.00 2010-03-30 12:03:15.401 089 18297.12 74.59 52284.00 88888.00 2010-03-30 12:03:15.901 089 18297.05 74.57 52284.12 88888.00 2010-03-30 12:03:16.401 089 18297.17 74.50 52284.12 88888.00 2010-03-30 12:03:16.901 089 18297.16 74.51 52283.99 88888.00 2010-03-30 12:03:17.401 089 18297.19 74.48 52284.12 88888.00 2010-03-30 12:03:17.901 089 18297.21 74.55 52284.06 88888.00 2010-03-30 12:03:18.401 089 18297.24 74.61 52284.13 88888.00 2010-03-30 12:03:18.901 089 18297.29 74.54 52284.20 88888.00 2010-03-30 12:03:19.401 089 18297.34 74.57 52284.16 88888.00 2010-03-30 12:03:19.901 089 18297.31 74.70 52284.08 88888.00 2010-03-30 12:03:20.401 089 18297.20 74.74 52284.14 88888.00 2010-03-30 12:03:20.901 089 18297.12 74.76 52284.20 88888.00 2010-03-30 12:03:21.401 089 18297.12 74.71 52284.05 88888.00 2010-03-30 12:03:21.901 089 18297.11 74.67 52284.06 88888.00 2010-03-30 12:03:22.401 089 18297.12 74.62 52284.17 88888.00 2010-03-30 12:03:22.901 089 18297.17 74.66 52284.28 88888.00 2010-03-30 12:03:23.401 089 18297.28 74.58 52284.20 88888.00 2010-03-30 12:03:23.901 089 18297.20 74.55 52284.28 88888.00 2010-03-30 12:03:24.401 089 18297.20 74.58 52284.14 88888.00 2010-03-30 12:03:24.901 089 18297.29 74.52 52284.06 88888.00 2010-03-30 12:03:25.401 089 18297.22 74.54 52284.08 88888.00 2010-03-30 12:03:25.901 089 18297.21 74.56 52284.16 88888.00 2010-03-30 12:03:26.401 089 18297.23 74.58 52284.14 88888.00 2010-03-30 12:03:26.901 089 18297.24 74.62 52284.06 88888.00 2010-03-30 12:03:27.401 089 18297.24 74.63 52284.34 88888.00 2010-03-30 12:03:27.901 089 18297.28 74.59 52284.34 88888.00 2010-03-30 12:03:28.401 089 18297.29 74.51 52284.24 88888.00 2010-03-30 12:03:28.901 089 18297.27 74.57 52284.09 88888.00 2010-03-30 12:03:29.401 089 18297.25 74.66 52284.13 88888.00 2010-03-30 12:03:29.901 089 18297.30 74.73 52284.27 88888.00 2010-03-30 12:03:30.401 089 18297.34 74.76 52284.24 88888.00 2010-03-30 12:03:30.901 089 18297.27 74.75 52284.26 88888.00 2010-03-30 12:03:31.401 089 18297.23 74.68 52284.31 88888.00 2010-03-30 12:03:31.901 089 18297.25 74.63 52284.29 88888.00 2010-03-30 12:03:32.401 089 18297.27 74.62 52284.36 88888.00 2010-03-30 12:03:32.901 089 18297.20 74.66 52284.48 88888.00 2010-03-30 12:03:33.401 089 18297.20 74.66 52284.49 88888.00 2010-03-30 12:03:33.901 089 18297.22 74.68 52284.39 88888.00 2010-03-30 12:03:34.401 089 18297.25 74.71 52284.27 88888.00 2010-03-30 12:03:34.901 089 18297.25 74.74 52284.17 88888.00 2010-03-30 12:03:35.401 089 18297.31 74.65 52284.19 88888.00 2010-03-30 12:03:35.901 089 18297.32 74.57 52284.17 88888.00 2010-03-30 12:03:36.401 089 18297.13 74.70 52284.27 88888.00 2010-03-30 12:03:36.901 089 18297.19 74.64 52284.42 88888.00 2010-03-30 12:03:37.401 089 18297.28 74.55 52284.43 88888.00 2010-03-30 12:03:37.901 089 18297.25 74.56 52284.42 88888.00 2010-03-30 12:03:38.401 089 18297.30 74.61 52284.34 88888.00 2010-03-30 12:03:38.901 089 18297.16 74.58 52284.28 88888.00 2010-03-30 12:03:39.401 089 18297.13 74.53 52284.26 88888.00 2010-03-30 12:03:39.901 089 18297.06 74.59 52284.29 88888.00 2010-03-30 12:03:40.401 089 18297.23 74.56 52284.29 88888.00 2010-03-30 12:03:40.901 089 18297.25 74.63 52284.33 88888.00 2010-03-30 12:03:41.401 089 18297.25 74.68 52284.23 88888.00 2010-03-30 12:03:41.901 089 18297.14 74.66 52284.19 88888.00 2010-03-30 12:03:42.401 089 18297.20 74.71 52284.31 88888.00 2010-03-30 12:03:42.901 089 18297.19 74.67 52284.35 88888.00 2010-03-30 12:03:43.401 089 18297.18 74.69 52284.43 88888.00 2010-03-30 12:03:43.901 089 18297.20 74.72 52284.49 88888.00 2010-03-30 12:03:44.401 089 18297.22 74.71 52284.54 88888.00 2010-03-30 12:03:44.901 089 18297.16 74.73 52284.60 88888.00 2010-03-30 12:03:45.401 089 18297.17 74.79 52284.50 88888.00 2010-03-30 12:03:45.901 089 18297.18 74.80 52284.50 88888.00 2010-03-30 12:03:46.401 089 18297.18 74.83 52284.39 88888.00 2010-03-30 12:03:46.901 089 18297.18 74.82 52284.37 88888.00 2010-03-30 12:03:47.401 089 18297.09 74.82 52284.33 88888.00 2010-03-30 12:03:47.901 089 18297.10 74.88 52284.50 88888.00 2010-03-30 12:03:48.401 089 18297.33 74.87 52284.57 88888.00 2010-03-30 12:03:48.901 089 18297.16 74.90 52284.60 88888.00 2010-03-30 12:03:49.401 089 18297.11 74.92 52284.54 88888.00 2010-03-30 12:03:49.901 089 18297.30 74.90 52284.47 88888.00 2010-03-30 12:03:50.401 089 18297.29 74.84 52284.45 88888.00 2010-03-30 12:03:50.901 089 18297.41 74.83 52284.39 88888.00 2010-03-30 12:03:51.401 089 18297.33 74.72 52284.35 88888.00 2010-03-30 12:03:51.901 089 18297.22 74.74 52284.39 88888.00 2010-03-30 12:03:52.401 089 18297.13 74.74 52284.38 88888.00 2010-03-30 12:03:52.901 089 18297.19 74.76 52284.38 88888.00 2010-03-30 12:03:53.401 089 18297.25 74.89 52284.37 88888.00 2010-03-30 12:03:53.901 089 18297.33 74.98 52284.37 88888.00 2010-03-30 12:03:54.401 089 18297.36 74.95 52284.44 88888.00 2010-03-30 12:03:54.901 089 18297.34 74.92 52284.69 88888.00 2010-03-30 12:03:55.401 089 18297.19 74.99 52284.71 88888.00 2010-03-30 12:03:55.901 089 18297.33 74.97 52284.64 88888.00 2010-03-30 12:03:56.401 089 18297.34 75.03 52284.51 88888.00 2010-03-30 12:03:56.901 089 18297.35 74.99 52284.50 88888.00 2010-03-30 12:03:57.401 089 18297.35 74.98 52284.58 88888.00 2010-03-30 12:03:57.901 089 18297.43 74.99 52284.61 88888.00 2010-03-30 12:03:58.401 089 18297.44 75.00 52284.55 88888.00 2010-03-30 12:03:58.901 089 18297.44 75.08 52284.48 88888.00 2010-03-30 12:03:59.401 089 18297.46 75.09 52284.49 88888.00 2010-03-30 12:03:59.901 089 18297.35 75.06 52284.48 88888.00 2010-03-30 12:04:00.401 089 18297.30 75.00 52284.56 88888.00 2010-03-30 12:04:00.901 089 18297.35 75.10 52284.48 88888.00 2010-03-30 12:04:01.398 089 18297.46 74.96 52284.42 88888.00 2010-03-30 12:04:01.908 089 18297.32 74.84 52284.38 88888.00 2010-03-30 12:04:02.408 089 18297.20 74.79 52284.37 88888.00 2010-03-30 12:04:02.908 089 18297.12 74.90 52284.33 88888.00 2010-03-30 12:04:03.408 089 18296.99 75.04 52284.44 88888.00 2010-03-30 12:04:03.908 089 18297.02 75.08 52284.56 88888.00 2010-03-30 12:04:04.408 089 18296.98 75.11 52284.66 88888.00 2010-03-30 12:04:04.908 089 18296.95 75.14 52284.69 88888.00 2010-03-30 12:04:05.408 089 18297.05 75.08 52284.83 88888.00 2010-03-30 12:04:05.908 089 18296.89 75.10 52284.75 88888.00 2010-03-30 12:04:06.408 089 18296.85 75.16 52284.63 88888.00 2010-03-30 12:04:06.908 089 18296.76 75.19 52284.60 88888.00 2010-03-30 12:04:07.408 089 18296.86 75.19 52284.51 88888.00 2010-03-30 12:04:07.908 089 18296.97 75.09 52284.45 88888.00 2010-03-30 12:04:08.408 089 18296.85 75.14 52284.35 88888.00 2010-03-30 12:04:08.908 089 18296.76 75.20 52284.29 88888.00 2010-03-30 12:04:09.408 089 18296.85 75.17 52284.25 88888.00 2010-03-30 12:04:09.908 089 18296.78 75.17 52284.21 88888.00 2010-03-30 12:04:10.408 089 18296.99 75.24 52284.23 88888.00 2010-03-30 12:04:10.908 089 18296.92 75.31 52284.32 88888.00 2010-03-30 12:04:11.408 089 18296.92 75.29 52284.48 88888.00 2010-03-30 12:04:11.908 089 18296.86 75.25 52284.47 88888.00 2010-03-30 12:04:12.408 089 18296.78 75.24 52284.28 88888.00 2010-03-30 12:04:12.908 089 18296.83 75.30 52284.36 88888.00 2010-03-30 12:04:13.408 089 18296.90 75.25 52284.45 88888.00 2010-03-30 12:04:13.908 089 18296.89 75.21 52284.36 88888.00 2010-03-30 12:04:14.408 089 18296.83 75.21 52284.35 88888.00 2010-03-30 12:04:14.908 089 18296.78 75.21 52284.42 88888.00 2010-03-30 12:04:15.408 089 18296.90 75.19 52284.46 88888.00 2010-03-30 12:04:15.908 089 18296.86 75.14 52284.49 88888.00 2010-03-30 12:04:16.408 089 18296.79 75.20 52284.44 88888.00 2010-03-30 12:04:16.908 089 18296.79 75.20 52284.45 88888.00 2010-03-30 12:04:17.408 089 18296.84 75.16 52284.54 88888.00 2010-03-30 12:04:17.908 089 18296.87 75.15 52284.48 88888.00 2010-03-30 12:04:18.408 089 18296.95 75.17 52284.40 88888.00 2010-03-30 12:04:18.908 089 18296.92 75.10 52284.42 88888.00 2010-03-30 12:04:19.408 089 18296.99 75.08 52284.37 88888.00 2010-03-30 12:04:19.908 089 18297.09 75.07 52284.35 88888.00 2010-03-30 12:04:20.408 089 18297.17 74.96 52284.35 88888.00 2010-03-30 12:04:20.908 089 18297.07 74.83 52284.46 88888.00 2010-03-30 12:04:21.408 089 18296.98 75.01 52284.36 88888.00 2010-03-30 12:04:21.908 089 18297.02 75.05 52284.34 88888.00 2010-03-30 12:04:22.408 089 18297.08 75.10 52284.36 88888.00 2010-03-30 12:04:22.908 089 18297.05 75.08 52284.39 88888.00 2010-03-30 12:04:23.408 089 18297.02 75.09 52284.42 88888.00 2010-03-30 12:04:23.908 089 18296.88 75.10 52284.42 88888.00 2010-03-30 12:04:24.408 089 18296.91 75.14 52284.33 88888.00 2010-03-30 12:04:24.908 089 18297.03 75.12 52284.32 88888.00 2010-03-30 12:04:25.408 089 18296.90 75.12 52284.44 88888.00 2010-03-30 12:04:25.908 089 18296.86 75.20 52284.37 88888.00 2010-03-30 12:04:26.408 089 18296.86 75.16 52284.21 88888.00 2010-03-30 12:04:26.908 089 18296.98 75.20 52284.17 88888.00 2010-03-30 12:04:27.408 089 18297.07 75.31 52284.25 88888.00 2010-03-30 12:04:27.908 089 18297.03 75.40 52284.26 88888.00 2010-03-30 12:04:28.408 089 18296.98 75.41 52284.25 88888.00 2010-03-30 12:04:28.908 089 18296.84 75.36 52284.35 88888.00 2010-03-30 12:04:29.408 089 18296.80 75.29 52284.45 88888.00 2010-03-30 12:04:29.908 089 18296.91 75.35 52284.64 88888.00 2010-03-30 12:04:30.408 089 18297.02 75.42 52284.69 88888.00 2010-03-30 12:04:30.908 089 18297.13 75.42 52284.62 88888.00 2010-03-30 12:04:31.408 089 18297.29 75.40 52284.59 88888.00 2010-03-30 12:04:31.908 089 18297.33 75.46 52284.61 88888.00 2010-03-30 12:04:32.408 089 18297.33 75.47 52284.61 88888.00 2010-03-30 12:04:32.908 089 18297.28 75.43 52284.68 88888.00 2010-03-30 12:04:33.408 089 18297.32 75.41 52284.62 88888.00 2010-03-30 12:04:33.908 089 18297.34 75.40 52284.62 88888.00 2010-03-30 12:04:34.408 089 18297.28 75.38 52284.58 88888.00 2010-03-30 12:04:34.908 089 18297.21 75.43 52284.54 88888.00 2010-03-30 12:04:35.408 089 18297.16 75.46 52284.61 88888.00 2010-03-30 12:04:35.908 089 18297.16 75.45 52284.57 88888.00 2010-03-30 12:04:36.408 089 18297.13 75.39 52284.59 88888.00 2010-03-30 12:04:36.908 089 18297.12 75.36 52284.61 88888.00 2010-03-30 12:04:37.408 089 18297.02 75.46 52284.70 88888.00 2010-03-30 12:04:37.908 089 18296.75 75.58 52284.72 88888.00 2010-03-30 12:04:38.408 089 18296.81 75.55 52284.67 88888.00 2010-03-30 12:04:38.908 089 18296.84 75.49 52284.60 88888.00 2010-03-30 12:04:39.408 089 18296.75 75.44 52284.45 88888.00 2010-03-30 12:04:39.908 089 18296.70 75.38 52284.46 88888.00 2010-03-30 12:04:40.408 089 18296.74 75.38 52284.49 88888.00 2010-03-30 12:04:40.908 089 18296.76 75.46 52284.48 88888.00 2010-03-30 12:04:41.408 089 18296.79 75.47 52284.45 88888.00 2010-03-30 12:04:41.908 089 18296.83 75.49 52284.54 88888.00 2010-03-30 12:04:42.408 089 18296.77 75.50 52284.59 88888.00 2010-03-30 12:04:42.908 089 18296.76 75.45 52284.48 88888.00 2010-03-30 12:04:43.408 089 18296.70 75.39 52284.42 88888.00 2010-03-30 12:04:43.908 089 18296.58 75.40 52284.35 88888.00 2010-03-30 12:04:44.408 089 18296.62 75.41 52284.36 88888.00 2010-03-30 12:04:44.908 089 18296.60 75.41 52284.43 88888.00 2010-03-30 12:04:45.408 089 18296.76 75.44 52284.42 88888.00 2010-03-30 12:04:45.908 089 18296.76 75.52 52284.33 88888.00 2010-03-30 12:04:46.408 089 18296.81 75.52 52284.35 88888.00 2010-03-30 12:04:46.908 089 18296.79 75.48 52284.43 88888.00 2010-03-30 12:04:47.408 089 18296.98 75.42 52284.42 88888.00 2010-03-30 12:04:47.908 089 18297.08 75.42 52284.35 88888.00 2010-03-30 12:04:48.408 089 18297.05 75.43 52284.35 88888.00 2010-03-30 12:04:48.908 089 18297.09 75.37 52284.38 88888.00 2010-03-30 12:04:49.408 089 18297.03 75.38 52284.43 88888.00 2010-03-30 12:04:49.908 089 18297.06 75.43 52284.55 88888.00 2010-03-30 12:04:50.408 089 18297.03 75.41 52284.45 88888.00 2010-03-30 12:04:50.908 089 18296.99 75.48 52284.45 88888.00 2010-03-30 12:04:51.408 089 18296.83 75.49 52284.46 88888.00 2010-03-30 12:04:51.908 089 18296.97 75.49 52284.47 88888.00 2010-03-30 12:04:52.408 089 18297.06 75.50 52284.49 88888.00 2010-03-30 12:04:52.908 089 18297.02 75.50 52284.49 88888.00 2010-03-30 12:04:53.408 089 18297.03 75.43 52284.48 88888.00 2010-03-30 12:04:53.908 089 18297.12 75.51 52284.47 88888.00 2010-03-30 12:04:54.408 089 18297.12 75.46 52284.37 88888.00 2010-03-30 12:04:54.908 089 18297.08 75.41 52284.47 88888.00 2010-03-30 12:04:55.408 089 18297.11 75.47 52284.55 88888.00 2010-03-30 12:04:55.908 089 18297.08 75.47 52284.63 88888.00 2010-03-30 12:04:56.408 089 18297.09 75.47 52284.74 88888.00 2010-03-30 12:04:56.908 089 18297.06 75.43 52284.79 88888.00 2010-03-30 12:04:57.408 089 18297.02 75.49 52284.72 88888.00 2010-03-30 12:04:57.908 089 18297.07 75.55 52284.58 88888.00 2010-03-30 12:04:58.408 089 18297.11 75.54 52284.66 88888.00 2010-03-30 12:04:58.908 089 18297.17 75.45 52284.60 88888.00 2010-03-30 12:04:59.408 089 18297.14 75.52 52284.36 88888.00 2010-03-30 12:04:59.908 089 18297.02 75.58 52284.43 88888.00 2010-03-30 12:05:00.408 089 18297.07 75.56 52284.44 88888.00 2010-03-30 12:05:00.908 089 18297.14 75.56 52284.40 88888.00 2010-03-30 12:05:01.408 089 18297.09 75.57 52284.44 88888.00 2010-03-30 12:05:01.908 089 18297.10 75.53 52284.61 88888.00 2010-03-30 12:05:02.408 089 18297.13 75.48 52284.62 88888.00 2010-03-30 12:05:02.908 089 18297.13 75.47 52284.57 88888.00 2010-03-30 12:05:03.408 089 18297.13 75.48 52284.56 88888.00 2010-03-30 12:05:03.908 089 18297.13 75.59 52284.42 88888.00 2010-03-30 12:05:04.408 089 18297.08 75.63 52284.44 88888.00 2010-03-30 12:05:04.908 089 18297.08 75.65 52284.55 88888.00 2010-03-30 12:05:05.408 089 18297.10 75.66 52284.40 88888.00 2010-03-30 12:05:05.908 089 18297.23 75.69 52284.32 88888.00 2010-03-30 12:05:06.408 089 18297.25 75.70 52284.42 88888.00 2010-03-30 12:05:06.908 089 18297.10 75.65 52284.49 88888.00 2010-03-30 12:05:07.408 089 18297.01 75.57 52284.57 88888.00 2010-03-30 12:05:07.908 089 18297.06 75.61 52284.61 88888.00 2010-03-30 12:05:08.408 089 18297.00 75.72 52284.62 88888.00 2010-03-30 12:05:08.908 089 18296.86 75.78 52284.60 88888.00 2010-03-30 12:05:09.408 089 18296.91 75.76 52284.67 88888.00 2010-03-30 12:05:09.908 089 18296.88 75.78 52284.67 88888.00 2010-03-30 12:05:10.408 089 18296.87 75.74 52284.52 88888.00 2010-03-30 12:05:10.908 089 18296.92 75.65 52284.59 88888.00 2010-03-30 12:05:11.408 089 18296.91 75.63 52284.59 88888.00 2010-03-30 12:05:11.908 089 18296.95 75.76 52284.64 88888.00 2010-03-30 12:05:12.408 089 18296.76 75.78 52284.69 88888.00 2010-03-30 12:05:12.908 089 18296.74 75.74 52284.61 88888.00 2010-03-30 12:05:13.408 089 18296.88 75.68 52284.84 88888.00 2010-03-30 12:05:13.908 089 18296.90 75.73 52284.86 88888.00 2010-03-30 12:05:14.408 089 18296.88 75.75 52284.75 88888.00 2010-03-30 12:05:14.908 089 18296.95 75.75 52284.67 88888.00 2010-03-30 12:05:15.408 089 18296.79 75.79 52284.52 88888.00 2010-03-30 12:05:15.908 089 18296.76 75.80 52284.57 88888.00 2010-03-30 12:05:16.408 089 18296.81 75.71 52284.70 88888.00 2010-03-30 12:05:16.908 089 18296.65 75.54 52284.64 88888.00 2010-03-30 12:05:17.408 089 18296.55 75.51 52284.74 88888.00 2010-03-30 12:05:17.908 089 18296.65 75.66 52284.82 88888.00 2010-03-30 12:05:18.408 089 18296.65 75.75 52284.70 88888.00 2010-03-30 12:05:18.908 089 18296.74 75.74 52284.59 88888.00 2010-03-30 12:05:19.408 089 18296.78 75.68 52284.49 88888.00 2010-03-30 12:05:19.908 089 18296.88 75.72 52284.61 88888.00 2010-03-30 12:05:20.408 089 18296.94 75.65 52284.61 88888.00 2010-03-30 12:05:20.908 089 18296.75 75.65 52284.35 88888.00 2010-03-30 12:05:21.408 089 18296.72 75.65 52284.38 88888.00 2010-03-30 12:05:21.908 089 18296.85 75.70 52284.40 88888.00 2010-03-30 12:05:22.408 089 18296.75 75.64 52284.39 88888.00 2010-03-30 12:05:22.908 089 18296.73 75.51 52284.27 88888.00 2010-03-30 12:05:23.408 089 18296.83 75.43 52284.39 88888.00 2010-03-30 12:05:23.908 089 18296.87 75.25 52284.35 88888.00 2010-03-30 12:05:24.408 089 18296.86 75.24 52284.37 88888.00 2010-03-30 12:05:24.908 089 18296.86 75.21 52284.46 88888.00 2010-03-30 12:05:25.408 089 18296.84 75.33 52284.50 88888.00 2010-03-30 12:05:25.908 089 18296.88 75.38 52284.55 88888.00 2010-03-30 12:05:26.408 089 18296.89 75.41 52284.61 88888.00 2010-03-30 12:05:26.908 089 18296.84 75.32 52284.61 88888.00 2010-03-30 12:05:27.408 089 18296.70 75.23 52284.60 88888.00 2010-03-30 12:05:27.908 089 18296.69 75.29 52284.47 88888.00 2010-03-30 12:05:28.408 089 18296.65 75.32 52284.44 88888.00 2010-03-30 12:05:28.908 089 18296.66 75.33 52284.47 88888.00 2010-03-30 12:05:29.408 089 18296.67 75.30 52284.45 88888.00 2010-03-30 12:05:29.908 089 18296.64 75.32 52284.59 88888.00 2010-03-30 12:05:30.408 089 18296.73 75.36 52284.39 88888.00 2010-03-30 12:05:30.908 089 18296.68 75.40 52284.25 88888.00 2010-03-30 12:05:31.408 089 18296.76 75.33 52284.31 88888.00 2010-03-30 12:05:31.908 089 18296.89 75.31 52284.35 88888.00 2010-03-30 12:05:32.408 089 18296.83 75.29 52284.29 88888.00 2010-03-30 12:05:32.908 089 18296.70 75.25 52284.38 88888.00 2010-03-30 12:05:33.408 089 18296.69 75.25 52284.44 88888.00 2010-03-30 12:05:33.908 089 18296.68 75.24 52284.61 88888.00 2010-03-30 12:05:34.408 089 18296.70 75.07 52284.71 88888.00 2010-03-30 12:05:34.908 089 18296.69 75.14 52284.67 88888.00 2010-03-30 12:05:35.408 089 18296.76 75.17 52284.57 88888.00 2010-03-30 12:05:35.908 089 18296.92 75.17 52284.48 88888.00 2010-03-30 12:05:36.408 089 18296.87 75.22 52284.52 88888.00 2010-03-30 12:05:36.908 089 18296.69 75.18 52284.49 88888.00 2010-03-30 12:05:37.408 089 18296.66 75.20 52284.51 88888.00 2010-03-30 12:05:37.908 089 18296.69 75.18 52284.51 88888.00 2010-03-30 12:05:38.408 089 18296.76 75.18 52284.47 88888.00 2010-03-30 12:05:38.908 089 18296.81 75.19 52284.43 88888.00 2010-03-30 12:05:39.408 089 18296.75 75.23 52284.43 88888.00 2010-03-30 12:05:39.908 089 18296.73 75.35 52284.44 88888.00 2010-03-30 12:05:40.408 089 18296.78 75.31 52284.51 88888.00 2010-03-30 12:05:40.908 089 18296.73 75.22 52284.54 88888.00 2010-03-30 12:05:41.408 089 18296.72 75.23 52284.62 88888.00 2010-03-30 12:05:41.908 089 18296.80 75.36 52284.68 88888.00 2010-03-30 12:05:42.408 089 18296.79 75.26 52284.82 88888.00 2010-03-30 12:05:42.908 089 18296.77 75.16 52284.81 88888.00 2010-03-30 12:05:43.408 089 18296.72 75.18 52284.84 88888.00 2010-03-30 12:05:43.908 089 18296.68 75.17 52284.75 88888.00 2010-03-30 12:05:44.408 089 18296.70 75.24 52284.64 88888.00 2010-03-30 12:05:44.908 089 18296.77 75.22 52284.59 88888.00 2010-03-30 12:05:45.408 089 18296.72 75.17 52284.52 88888.00 2010-03-30 12:05:45.908 089 18296.67 75.20 52284.64 88888.00 2010-03-30 12:05:46.408 089 18296.63 75.24 52284.60 88888.00 2010-03-30 12:05:46.908 089 18296.66 75.31 52284.50 88888.00 2010-03-30 12:05:47.408 089 18296.72 75.28 52284.37 88888.00 2010-03-30 12:05:47.908 089 18296.65 75.25 52284.38 88888.00 2010-03-30 12:05:48.408 089 18296.60 75.34 52284.44 88888.00 2010-03-30 12:05:48.908 089 18296.55 75.35 52284.55 88888.00 2010-03-30 12:05:49.408 089 18296.57 75.29 52284.59 88888.00 2010-03-30 12:05:49.908 089 18296.73 75.16 52284.51 88888.00 2010-03-30 12:05:50.408 089 18296.76 75.19 52284.49 88888.00 2010-03-30 12:05:50.908 089 18296.81 75.14 52284.52 88888.00 2010-03-30 12:05:51.408 089 18296.77 75.17 52284.54 88888.00 2010-03-30 12:05:51.908 089 18296.74 75.21 52284.52 88888.00 2010-03-30 12:05:52.408 089 18296.80 75.24 52284.52 88888.00 2010-03-30 12:05:52.908 089 18296.81 75.34 52284.31 88888.00 2010-03-30 12:05:53.408 089 18296.72 75.33 52284.23 88888.00 2010-03-30 12:05:53.908 089 18296.84 75.34 52284.25 88888.00 2010-03-30 12:05:54.408 089 18296.83 75.41 52284.25 88888.00 2010-03-30 12:05:54.908 089 18296.83 75.45 52284.26 88888.00 2010-03-30 12:05:55.408 089 18296.87 75.46 52284.26 88888.00 2010-03-30 12:05:55.908 089 18296.92 75.40 52284.25 88888.00 2010-03-30 12:05:56.408 089 18296.98 75.34 52284.24 88888.00 2010-03-30 12:05:56.908 089 18296.99 75.38 52284.32 88888.00 2010-03-30 12:05:57.408 089 18296.99 75.36 52284.37 88888.00 2010-03-30 12:05:57.908 089 18296.99 75.36 52284.46 88888.00 2010-03-30 12:05:58.408 089 18296.90 75.42 52284.58 88888.00 2010-03-30 12:05:58.908 089 18296.94 75.43 52284.54 88888.00 2010-03-30 12:05:59.408 089 18297.00 75.55 52284.51 88888.00 2010-03-30 12:05:59.908 089 18297.10 75.55 52284.45 88888.00 2010-03-30 12:06:00.408 089 18296.90 75.49 52284.47 88888.00 2010-03-30 12:06:00.908 089 18296.97 75.48 52284.55 88888.00 2010-03-30 12:06:01.408 089 18297.02 75.52 52284.47 88888.00 2010-03-30 12:06:01.908 089 18296.94 75.49 52284.45 88888.00 2010-03-30 12:06:02.408 089 18296.99 75.56 52284.36 88888.00 2010-03-30 12:06:02.908 089 18297.05 75.59 52284.43 88888.00 2010-03-30 12:06:03.408 089 18297.06 75.58 52284.48 88888.00 2010-03-30 12:06:03.908 089 18296.99 75.48 52284.39 88888.00 2010-03-30 12:06:04.408 089 18296.86 75.41 52284.35 88888.00 2010-03-30 12:06:04.908 089 18296.81 75.39 52284.50 88888.00 2010-03-30 12:06:05.408 089 18296.89 75.40 52284.45 88888.00 2010-03-30 12:06:05.908 089 18296.84 75.42 52284.33 88888.00 2010-03-30 12:06:06.408 089 18296.92 75.44 52284.39 88888.00 2010-03-30 12:06:06.908 089 18297.08 75.41 52284.50 88888.00 2010-03-30 12:06:07.408 089 18296.98 75.37 52284.58 88888.00 2010-03-30 12:06:07.908 089 18297.05 75.31 52284.57 88888.00 2010-03-30 12:06:08.408 089 18296.92 75.25 52284.61 88888.00 2010-03-30 12:06:08.908 089 18296.88 75.31 52284.49 88888.00 2010-03-30 12:06:09.408 089 18296.85 75.41 52284.25 88888.00 2010-03-30 12:06:09.908 089 18297.06 75.46 52284.32 88888.00 2010-03-30 12:06:10.408 089 18297.08 75.44 52284.42 88888.00 2010-03-30 12:06:10.908 089 18297.06 75.39 52284.38 88888.00 2010-03-30 12:06:11.408 089 18297.00 75.42 52284.43 88888.00 2010-03-30 12:06:11.908 089 18297.08 75.47 52284.48 88888.00 2010-03-30 12:06:12.408 089 18296.98 75.42 52284.42 88888.00 2010-03-30 12:06:12.908 089 18297.01 75.32 52284.34 88888.00 2010-03-30 12:06:13.408 089 18297.03 75.32 52284.28 88888.00 2010-03-30 12:06:13.908 089 18297.10 75.29 52284.27 88888.00 2010-03-30 12:06:14.408 089 18297.08 75.23 52284.26 88888.00 2010-03-30 12:06:14.908 089 18297.07 75.23 52284.16 88888.00 2010-03-30 12:06:15.408 089 18296.94 75.20 52284.17 88888.00 2010-03-30 12:06:15.908 089 18296.87 75.20 52284.25 88888.00 2010-03-30 12:06:16.408 089 18296.90 75.23 52284.32 88888.00 2010-03-30 12:06:16.908 089 18296.81 75.31 52284.44 88888.00 2010-03-30 12:06:17.408 089 18296.88 75.19 52284.44 88888.00 2010-03-30 12:06:17.908 089 18296.90 75.18 52284.39 88888.00 2010-03-30 12:06:18.408 089 18296.80 75.25 52284.46 88888.00 2010-03-30 12:06:18.908 089 18296.83 75.30 52284.44 88888.00 2010-03-30 12:06:19.408 089 18296.94 75.28 52284.37 88888.00 2010-03-30 12:06:19.908 089 18296.81 75.34 52284.33 88888.00 2010-03-30 12:06:20.408 089 18296.85 75.28 52284.24 88888.00 2010-03-30 12:06:20.908 089 18296.90 75.32 52284.32 88888.00 2010-03-30 12:06:21.408 089 18296.94 75.33 52284.40 88888.00 2010-03-30 12:06:21.908 089 18296.80 75.30 52284.34 88888.00 2010-03-30 12:06:22.408 089 18296.69 75.23 52284.34 88888.00 2010-03-30 12:06:22.908 089 18296.78 75.30 52284.37 88888.00 2010-03-30 12:06:23.408 089 18296.84 75.21 52284.43 88888.00 2010-03-30 12:06:23.908 089 18296.84 75.10 52284.32 88888.00 2010-03-30 12:06:24.408 089 18296.79 75.18 52284.31 88888.00 2010-03-30 12:06:24.908 089 18296.78 75.41 52284.48 88888.00 2010-03-30 12:06:25.408 089 18296.77 75.35 52284.58 88888.00 2010-03-30 12:06:25.908 089 18296.77 75.21 52284.61 88888.00 2010-03-30 12:06:26.408 089 18296.67 75.23 52284.56 88888.00 2010-03-30 12:06:26.908 089 18296.74 75.16 52284.39 88888.00 2010-03-30 12:06:27.408 089 18296.76 75.19 52284.32 88888.00 2010-03-30 12:06:27.908 089 18296.63 75.24 52284.36 88888.00 2010-03-30 12:06:28.408 089 18296.62 75.33 52284.37 88888.00 2010-03-30 12:06:28.908 089 18296.49 75.32 52284.48 88888.00 2010-03-30 12:06:29.408 089 18296.49 75.38 52284.57 88888.00 2010-03-30 12:06:29.908 089 18296.40 75.43 52284.42 88888.00 2010-03-30 12:06:30.408 089 18296.41 75.36 52284.39 88888.00 2010-03-30 12:06:30.908 089 18296.49 75.32 52284.48 88888.00 2010-03-30 12:06:31.408 089 18296.46 75.41 52284.58 88888.00 2010-03-30 12:06:31.908 089 18296.48 75.39 52284.61 88888.00 2010-03-30 12:06:32.408 089 18296.43 75.38 52284.59 88888.00 2010-03-30 12:06:32.908 089 18296.36 75.43 52284.64 88888.00 2010-03-30 12:06:33.408 089 18296.32 75.43 52284.52 88888.00 2010-03-30 12:06:33.908 089 18296.33 75.42 52284.51 88888.00 2010-03-30 12:06:34.408 089 18296.32 75.45 52284.54 88888.00 2010-03-30 12:06:34.908 089 18296.32 75.47 52284.60 88888.00 2010-03-30 12:06:35.408 089 18296.44 75.49 52284.67 88888.00 2010-03-30 12:06:35.908 089 18296.41 75.51 52284.61 88888.00 2010-03-30 12:06:36.408 089 18296.51 75.46 52284.56 88888.00 2010-03-30 12:06:36.908 089 18296.42 75.40 52284.62 88888.00 2010-03-30 12:06:37.408 089 18296.35 75.40 52284.63 88888.00 2010-03-30 12:06:37.908 089 18296.37 75.42 52284.51 88888.00 2010-03-30 12:06:38.408 089 18296.57 75.41 52284.51 88888.00 2010-03-30 12:06:38.908 089 18296.69 75.42 52284.49 88888.00 2010-03-30 12:06:39.408 089 18296.67 75.46 52284.50 88888.00 2010-03-30 12:06:39.908 089 18296.67 75.43 52284.46 88888.00 2010-03-30 12:06:40.408 089 18296.64 75.38 52284.43 88888.00 2010-03-30 12:06:40.908 089 18296.62 75.41 52284.48 88888.00 2010-03-30 12:06:41.408 089 18296.57 75.55 52284.69 88888.00 2010-03-30 12:06:41.908 089 18296.70 75.62 52284.78 88888.00 2010-03-30 12:06:42.408 089 18296.68 75.62 52284.61 88888.00 2010-03-30 12:06:42.908 089 18296.56 75.62 52284.64 88888.00 2010-03-30 12:06:43.408 089 18296.47 75.61 52284.77 88888.00 2010-03-30 12:06:43.908 089 18296.46 75.57 52284.84 88888.00 2010-03-30 12:06:44.408 089 18296.54 75.57 52284.89 88888.00 2010-03-30 12:06:44.908 089 18296.53 75.64 52284.86 88888.00 2010-03-30 12:06:45.408 089 18296.46 75.61 52284.84 88888.00 2010-03-30 12:06:45.908 089 18296.42 75.59 52284.73 88888.00 2010-03-30 12:06:46.408 089 18296.36 75.58 52284.69 88888.00 2010-03-30 12:06:46.908 089 18296.37 75.58 52284.64 88888.00 2010-03-30 12:06:47.408 089 18296.13 75.65 52284.60 88888.00 2010-03-30 12:06:47.908 089 18296.31 75.58 52284.56 88888.00 2010-03-30 12:06:48.408 089 18296.52 75.64 52284.63 88888.00 2010-03-30 12:06:48.908 089 18296.46 75.64 52284.70 88888.00 2010-03-30 12:06:49.408 089 18296.46 75.65 52284.72 88888.00 2010-03-30 12:06:49.908 089 18296.34 75.58 52284.61 88888.00 2010-03-30 12:06:50.408 089 18296.34 75.58 52284.60 88888.00 2010-03-30 12:06:50.908 089 18296.42 75.64 52284.61 88888.00 2010-03-30 12:06:51.408 089 18296.46 75.56 52284.48 88888.00 2010-03-30 12:06:51.908 089 18296.49 75.55 52284.37 88888.00 2010-03-30 12:06:52.408 089 18296.40 75.54 52284.35 88888.00 2010-03-30 12:06:52.908 089 18296.30 75.62 52284.28 88888.00 2010-03-30 12:06:53.408 089 18296.41 75.63 52284.29 88888.00 2010-03-30 12:06:53.908 089 18296.49 75.59 52284.35 88888.00 2010-03-30 12:06:54.408 089 18296.38 75.66 52284.48 88888.00 2010-03-30 12:06:54.908 089 18296.32 75.68 52284.54 88888.00 2010-03-30 12:06:55.408 089 18296.31 75.68 52284.60 88888.00 2010-03-30 12:06:55.908 089 18296.26 75.68 52284.60 88888.00 2010-03-30 12:06:56.408 089 18296.26 75.74 52284.50 88888.00 2010-03-30 12:06:56.908 089 18296.31 75.75 52284.60 88888.00 2010-03-30 12:06:57.408 089 18296.37 75.67 52284.55 88888.00 2010-03-30 12:06:57.908 089 18296.27 75.71 52284.64 88888.00 2010-03-30 12:06:58.408 089 18296.38 75.77 52284.70 88888.00 2010-03-30 12:06:58.908 089 18296.55 75.85 52284.60 88888.00 2010-03-30 12:06:59.408 089 18296.52 75.85 52284.63 88888.00 2010-03-30 12:06:59.908 089 18296.35 75.82 52284.47 88888.00 2010-03-30 12:07:00.408 089 18296.27 75.81 52284.38 88888.00 2010-03-30 12:07:00.908 089 18296.27 75.83 52284.39 88888.00 2010-03-30 12:07:01.408 089 18296.29 75.88 52284.57 88888.00 2010-03-30 12:07:01.908 089 18296.31 75.90 52284.66 88888.00 2010-03-30 12:07:02.408 089 18296.25 75.87 52284.70 88888.00 2010-03-30 12:07:02.908 089 18296.30 75.78 52284.74 88888.00 2010-03-30 12:07:03.408 089 18296.41 75.84 52284.74 88888.00 2010-03-30 12:07:03.908 089 18296.41 75.97 52284.64 88888.00 2010-03-30 12:07:04.408 089 18296.37 75.97 52284.62 88888.00 2010-03-30 12:07:04.908 089 18296.26 75.91 52284.74 88888.00 2010-03-30 12:07:05.408 089 18296.21 75.90 52284.72 88888.00 2010-03-30 12:07:05.908 089 18296.22 75.87 52284.72 88888.00 2010-03-30 12:07:06.408 089 18296.26 75.91 52284.72 88888.00 2010-03-30 12:07:06.908 089 18296.27 75.90 52284.73 88888.00 2010-03-30 12:07:07.408 089 18296.25 75.89 52284.70 88888.00 2010-03-30 12:07:07.908 089 18296.22 75.89 52284.73 88888.00 2010-03-30 12:07:08.408 089 18296.16 76.01 52284.75 88888.00 2010-03-30 12:07:08.908 089 18296.05 75.95 52284.71 88888.00 2010-03-30 12:07:09.408 089 18295.94 75.94 52284.67 88888.00 2010-03-30 12:07:09.908 089 18296.03 76.02 52284.67 88888.00 2010-03-30 12:07:10.408 089 18296.09 76.00 52284.78 88888.00 2010-03-30 12:07:10.908 089 18296.12 76.01 52284.78 88888.00 2010-03-30 12:07:11.408 089 18296.13 76.05 52284.70 88888.00 2010-03-30 12:07:11.908 089 18296.11 76.06 52284.80 88888.00 2010-03-30 12:07:12.408 089 18296.12 76.06 52284.74 88888.00 2010-03-30 12:07:12.908 089 18296.09 76.02 52284.77 88888.00 2010-03-30 12:07:13.408 089 18296.11 75.98 52284.69 88888.00 2010-03-30 12:07:13.908 089 18296.24 75.98 52284.82 88888.00 2010-03-30 12:07:14.408 089 18296.22 75.96 52284.93 88888.00 2010-03-30 12:07:14.908 089 18296.14 75.96 52284.83 88888.00 2010-03-30 12:07:15.408 089 18296.18 75.96 52284.74 88888.00 2010-03-30 12:07:15.908 089 18296.15 75.97 52284.68 88888.00 2010-03-30 12:07:16.408 089 18296.19 76.00 52284.74 88888.00 2010-03-30 12:07:16.908 089 18296.29 76.04 52284.60 88888.00 2010-03-30 12:07:17.408 089 18296.27 76.00 52284.39 88888.00 2010-03-30 12:07:17.908 089 18296.29 75.92 52284.48 88888.00 2010-03-30 12:07:18.408 089 18296.36 75.94 52284.70 88888.00 2010-03-30 12:07:18.908 089 18296.36 76.04 52284.64 88888.00 2010-03-30 12:07:19.408 089 18296.36 76.21 52284.47 88888.00 2010-03-30 12:07:19.908 089 18296.41 76.09 52284.46 88888.00 2010-03-30 12:07:20.408 089 18296.27 76.01 52284.48 88888.00 2010-03-30 12:07:20.908 089 18296.16 76.08 52284.52 88888.00 2010-03-30 12:07:21.408 089 18296.35 76.07 52284.46 88888.00 2010-03-30 12:07:21.908 089 18296.47 76.10 52284.35 88888.00 2010-03-30 12:07:22.408 089 18296.51 76.17 52284.43 88888.00 2010-03-30 12:07:22.908 089 18296.47 76.26 52284.52 88888.00 2010-03-30 12:07:23.408 089 18296.33 76.12 52284.63 88888.00 2010-03-30 12:07:23.908 089 18296.32 76.11 52284.60 88888.00 2010-03-30 12:07:24.408 089 18296.43 76.11 52284.74 88888.00 2010-03-30 12:07:24.908 089 18296.38 76.19 52284.79 88888.00 2010-03-30 12:07:25.408 089 18296.33 76.25 52284.70 88888.00 2010-03-30 12:07:25.908 089 18296.23 76.22 52284.70 88888.00 2010-03-30 12:07:26.408 089 18296.32 76.08 52284.77 88888.00 2010-03-30 12:07:26.908 089 18296.33 76.04 52284.68 88888.00 2010-03-30 12:07:27.408 089 18296.41 76.02 52284.67 88888.00 2010-03-30 12:07:27.908 089 18296.41 76.02 52284.61 88888.00 2010-03-30 12:07:28.408 089 18296.32 76.05 52284.48 88888.00 2010-03-30 12:07:28.908 089 18296.20 76.06 52284.55 88888.00 2010-03-30 12:07:29.408 089 18296.24 76.14 52284.64 88888.00 2010-03-30 12:07:29.908 089 18296.29 76.23 52284.64 88888.00 2010-03-30 12:07:30.408 089 18296.34 76.10 52284.70 88888.00 2010-03-30 12:07:30.908 089 18296.29 76.02 52284.67 88888.00 2010-03-30 12:07:31.408 089 18296.19 76.07 52284.77 88888.00 2010-03-30 12:07:31.908 089 18296.20 76.17 52284.87 88888.00 2010-03-30 12:07:32.408 089 18296.26 76.15 52284.79 88888.00 2010-03-30 12:07:32.908 089 18296.25 76.12 52284.70 88888.00 2010-03-30 12:07:33.408 089 18296.24 76.08 52284.56 88888.00 2010-03-30 12:07:33.908 089 18296.25 76.02 52284.64 88888.00 2010-03-30 12:07:34.408 089 18296.29 76.05 52284.64 88888.00 2010-03-30 12:07:34.908 089 18296.19 76.17 52284.52 88888.00 2010-03-30 12:07:35.408 089 18296.05 76.13 52284.47 88888.00 2010-03-30 12:07:35.908 089 18296.05 76.04 52284.62 88888.00 2010-03-30 12:07:36.408 089 18296.07 76.03 52284.70 88888.00 2010-03-30 12:07:36.908 089 18296.14 76.01 52284.77 88888.00 2010-03-30 12:07:37.408 089 18296.22 76.02 52284.80 88888.00 2010-03-30 12:07:37.908 089 18296.10 76.12 52284.77 88888.00 2010-03-30 12:07:38.408 089 18295.99 76.19 52284.72 88888.00 2010-03-30 12:07:38.908 089 18295.99 76.28 52284.75 88888.00 2010-03-30 12:07:39.408 089 18296.05 76.22 52284.68 88888.00 2010-03-30 12:07:39.908 089 18296.05 76.15 52284.63 88888.00 2010-03-30 12:07:40.408 089 18295.97 76.22 52284.66 88888.00 2010-03-30 12:07:40.908 089 18295.96 76.26 52284.50 88888.00 2010-03-30 12:07:41.408 089 18296.01 76.26 52284.51 88888.00 2010-03-30 12:07:41.908 089 18295.94 76.16 52284.34 88888.00 2010-03-30 12:07:42.408 089 18295.92 76.06 52284.37 88888.00 2010-03-30 12:07:42.908 089 18296.01 76.09 52284.61 88888.00 2010-03-30 12:07:43.408 089 18296.03 76.10 52284.61 88888.00 2010-03-30 12:07:43.908 089 18295.97 76.23 52284.59 88888.00 2010-03-30 12:07:44.408 089 18295.88 76.30 52284.51 88888.00 2010-03-30 12:07:44.908 089 18295.89 76.31 52284.70 88888.00 2010-03-30 12:07:45.408 089 18295.82 76.26 52284.82 88888.00 2010-03-30 12:07:45.908 089 18295.84 76.24 52284.77 88888.00 2010-03-30 12:07:46.408 089 18295.87 76.22 52284.71 88888.00 2010-03-30 12:07:46.908 089 18295.86 76.22 52284.64 88888.00 2010-03-30 12:07:47.408 089 18295.96 76.13 52284.62 88888.00 2010-03-30 12:07:47.908 089 18295.87 76.10 52284.59 88888.00 2010-03-30 12:07:48.408 089 18295.93 76.25 52284.58 88888.00 2010-03-30 12:07:48.908 089 18296.01 76.21 52284.57 88888.00 2010-03-30 12:07:49.408 089 18295.98 76.11 52284.59 88888.00 2010-03-30 12:07:49.908 089 18295.93 76.04 52284.68 88888.00 2010-03-30 12:07:50.408 089 18295.96 76.03 52284.71 88888.00 2010-03-30 12:07:50.908 089 18295.99 76.14 52284.79 88888.00 2010-03-30 12:07:51.408 089 18296.04 76.06 52284.79 88888.00 2010-03-30 12:07:51.908 089 18296.09 76.02 52284.77 88888.00 2010-03-30 12:07:52.408 089 18296.15 76.07 52284.72 88888.00 2010-03-30 12:07:52.908 089 18295.98 76.05 52284.70 88888.00 2010-03-30 12:07:53.408 089 18295.96 76.06 52284.66 88888.00 2010-03-30 12:07:53.908 089 18296.08 76.04 52284.72 88888.00 2010-03-30 12:07:54.408 089 18296.21 76.08 52284.61 88888.00 2010-03-30 12:07:54.908 089 18296.13 76.03 52284.60 88888.00 2010-03-30 12:07:55.408 089 18296.12 76.13 52284.75 88888.00 2010-03-30 12:07:55.908 089 18296.18 76.10 52284.75 88888.00 2010-03-30 12:07:56.408 089 18296.15 76.05 52284.71 88888.00 2010-03-30 12:07:56.908 089 18296.12 76.03 52284.62 88888.00 2010-03-30 12:07:57.408 089 18296.11 76.02 52284.62 88888.00 2010-03-30 12:07:57.908 089 18296.07 75.92 52284.70 88888.00 2010-03-30 12:07:58.408 089 18296.08 75.81 52284.66 88888.00 2010-03-30 12:07:58.908 089 18296.10 76.00 52284.69 88888.00 2010-03-30 12:07:59.408 089 18296.04 76.04 52284.61 88888.00 2010-03-30 12:07:59.908 089 18296.10 76.19 52284.64 88888.00 2010-03-30 12:08:00.408 089 18296.08 76.19 52284.49 88888.00 2010-03-30 12:08:00.908 089 18296.05 76.15 52284.52 88888.00 2010-03-30 12:08:01.408 089 18296.16 76.08 52284.72 88888.00 2010-03-30 12:08:01.908 089 18296.12 76.04 52284.74 88888.00 2010-03-30 12:08:02.408 089 18296.12 76.06 52284.74 88888.00 2010-03-30 12:08:02.908 089 18296.10 76.07 52284.71 88888.00 2010-03-30 12:08:03.408 089 18296.11 76.11 52284.60 88888.00 2010-03-30 12:08:03.908 089 18296.15 76.14 52284.50 88888.00 2010-03-30 12:08:04.408 089 18296.21 76.15 52284.52 88888.00 2010-03-30 12:08:04.908 089 18296.31 76.11 52284.54 88888.00 2010-03-30 12:08:05.408 089 18296.22 76.09 52284.57 88888.00 2010-03-30 12:08:05.908 089 18296.24 76.11 52284.54 88888.00 2010-03-30 12:08:06.408 089 18296.20 76.12 52284.52 88888.00 2010-03-30 12:08:06.908 089 18296.14 76.14 52284.61 88888.00 2010-03-30 12:08:07.408 089 18296.23 76.20 52284.69 88888.00 2010-03-30 12:08:07.908 089 18296.19 76.25 52284.75 88888.00 2010-03-30 12:08:08.408 089 18296.20 76.28 52284.77 88888.00 2010-03-30 12:08:08.908 089 18296.23 76.29 52284.72 88888.00 2010-03-30 12:08:09.408 089 18296.15 76.23 52284.81 88888.00 2010-03-30 12:08:09.908 089 18296.14 76.31 52284.87 88888.00 2010-03-30 12:08:10.408 089 18296.15 76.26 52284.85 88888.00 2010-03-30 12:08:10.908 089 18296.27 76.16 52284.75 88888.00 2010-03-30 12:08:11.408 089 18296.34 76.21 52284.70 88888.00 2010-03-30 12:08:11.908 089 18296.23 76.20 52284.69 88888.00 2010-03-30 12:08:12.408 089 18296.24 76.13 52284.80 88888.00 2010-03-30 12:08:12.908 089 18296.21 76.17 52284.87 88888.00 2010-03-30 12:08:13.408 089 18296.22 76.29 52284.87 88888.00 2010-03-30 12:08:13.908 089 18296.09 76.25 52284.80 88888.00 2010-03-30 12:08:14.408 089 18296.05 76.20 52284.83 88888.00 2010-03-30 12:08:14.908 089 18296.11 76.15 52284.85 88888.00 2010-03-30 12:08:15.408 089 18296.05 76.12 52284.79 88888.00 2010-03-30 12:08:15.908 089 18295.97 76.10 52284.84 88888.00 2010-03-30 12:08:16.408 089 18296.03 76.14 52284.81 88888.00 2010-03-30 12:08:16.908 089 18296.07 76.11 52284.79 88888.00 2010-03-30 12:08:17.408 089 18296.03 76.11 52284.81 88888.00 2010-03-30 12:08:17.908 089 18296.01 76.09 52284.85 88888.00 2010-03-30 12:08:18.408 089 18295.89 76.01 52284.87 88888.00 2010-03-30 12:08:18.908 089 18295.87 75.98 52284.86 88888.00 2010-03-30 12:08:19.408 089 18295.90 76.04 52284.83 88888.00 2010-03-30 12:08:19.908 089 18295.93 76.11 52284.82 88888.00 2010-03-30 12:08:20.408 089 18296.03 76.17 52284.81 88888.00 2010-03-30 12:08:20.908 089 18296.02 76.14 52284.84 88888.00 2010-03-30 12:08:21.408 089 18295.91 76.17 52284.80 88888.00 2010-03-30 12:08:21.908 089 18295.98 76.20 52284.79 88888.00 2010-03-30 12:08:22.408 089 18296.12 76.15 52284.89 88888.00 2010-03-30 12:08:22.908 089 18296.11 76.17 52284.85 88888.00 2010-03-30 12:08:23.408 089 18296.09 76.23 52284.84 88888.00 2010-03-30 12:08:23.908 089 18296.05 76.20 52284.82 88888.00 2010-03-30 12:08:24.408 089 18295.84 76.07 52284.78 88888.00 2010-03-30 12:08:24.908 089 18295.93 76.03 52284.68 88888.00 2010-03-30 12:08:25.408 089 18295.96 76.05 52284.72 88888.00 2010-03-30 12:08:25.908 089 18296.00 76.04 52284.86 88888.00 2010-03-30 12:08:26.408 089 18295.99 76.04 52284.91 88888.00 2010-03-30 12:08:26.908 089 18296.01 76.06 52284.86 88888.00 2010-03-30 12:08:27.408 089 18296.02 76.14 52284.75 88888.00 2010-03-30 12:08:27.908 089 18295.91 76.19 52284.62 88888.00 2010-03-30 12:08:28.408 089 18295.96 76.19 52284.66 88888.00 2010-03-30 12:08:28.908 089 18296.01 76.20 52284.58 88888.00 2010-03-30 12:08:29.408 089 18296.14 76.17 52284.61 88888.00 2010-03-30 12:08:29.908 089 18296.08 76.14 52284.63 88888.00 2010-03-30 12:08:30.408 089 18296.07 76.15 52284.54 88888.00 2010-03-30 12:08:30.908 089 18296.03 76.13 52284.63 88888.00 2010-03-30 12:08:31.408 089 18295.99 76.05 52284.62 88888.00 2010-03-30 12:08:31.908 089 18295.81 76.09 52284.60 88888.00 2010-03-30 12:08:32.408 089 18295.90 76.15 52284.68 88888.00 2010-03-30 12:08:32.908 089 18295.94 76.11 52284.72 88888.00 2010-03-30 12:08:33.408 089 18295.89 76.15 52284.79 88888.00 2010-03-30 12:08:33.908 089 18295.90 76.11 52284.71 88888.00 2010-03-30 12:08:34.408 089 18296.00 76.07 52284.67 88888.00 2010-03-30 12:08:34.908 089 18296.01 76.02 52284.69 88888.00 2010-03-30 12:08:35.408 089 18296.03 76.06 52284.66 88888.00 2010-03-30 12:08:35.908 089 18296.08 76.07 52284.60 88888.00 2010-03-30 12:08:36.408 089 18296.04 76.06 52284.57 88888.00 2010-03-30 12:08:36.908 089 18296.10 76.14 52284.61 88888.00 2010-03-30 12:08:37.408 089 18296.10 76.14 52284.63 88888.00 2010-03-30 12:08:37.908 089 18296.08 76.14 52284.45 88888.00 2010-03-30 12:08:38.408 089 18296.08 76.20 52284.40 88888.00 2010-03-30 12:08:38.908 089 18296.08 76.32 52284.45 88888.00 2010-03-30 12:08:39.408 089 18296.01 76.36 52284.49 88888.00 2010-03-30 12:08:39.908 089 18296.00 76.39 52284.40 88888.00 2010-03-30 12:08:40.408 089 18295.98 76.43 52284.38 88888.00 2010-03-30 12:08:40.908 089 18295.97 76.31 52284.39 88888.00 2010-03-30 12:08:41.408 089 18296.07 76.05 52284.52 88888.00 2010-03-30 12:08:41.908 089 18296.02 75.90 52284.55 88888.00 2010-03-30 12:08:42.408 089 18296.03 75.98 52284.57 88888.00 2010-03-30 12:08:42.908 089 18296.13 76.20 52284.55 88888.00 2010-03-30 12:08:43.408 089 18295.99 76.26 52284.42 88888.00 2010-03-30 12:08:43.908 089 18295.97 76.26 52284.39 88888.00 2010-03-30 12:08:44.408 089 18296.05 76.28 52284.47 88888.00 2010-03-30 12:08:44.908 089 18295.97 76.30 52284.44 88888.00 2010-03-30 12:08:45.408 089 18296.14 76.31 52284.43 88888.00 2010-03-30 12:08:45.908 089 18296.22 76.24 52284.29 88888.00 2010-03-30 12:08:46.408 089 18296.05 76.28 52284.29 88888.00 2010-03-30 12:08:46.908 089 18296.03 76.23 52284.28 88888.00 2010-03-30 12:08:47.408 089 18295.92 76.08 52284.25 88888.00 2010-03-30 12:08:47.908 089 18296.01 75.87 52284.26 88888.00 2010-03-30 12:08:48.408 089 18296.08 76.04 52284.22 88888.00 2010-03-30 12:08:48.908 089 18296.05 76.13 52284.26 88888.00 2010-03-30 12:08:49.408 089 18295.99 76.19 52284.38 88888.00 2010-03-30 12:08:49.908 089 18295.97 76.18 52284.38 88888.00 2010-03-30 12:08:50.408 089 18296.11 76.18 52284.37 88888.00 2010-03-30 12:08:50.908 089 18296.05 76.21 52284.31 88888.00 2010-03-30 12:08:51.408 089 18295.99 76.30 52284.24 88888.00 2010-03-30 12:08:51.908 089 18296.01 76.18 52284.24 88888.00 2010-03-30 12:08:52.408 089 18295.92 76.18 52284.31 88888.00 2010-03-30 12:08:52.908 089 18295.92 76.31 52284.35 88888.00 2010-03-30 12:08:53.408 089 18296.01 76.33 52284.43 88888.00 2010-03-30 12:08:53.908 089 18295.94 76.35 52284.46 88888.00 2010-03-30 12:08:54.408 089 18295.94 76.34 52284.45 88888.00 2010-03-30 12:08:54.908 089 18295.93 76.31 52284.45 88888.00 2010-03-30 12:08:55.408 089 18296.03 76.35 52284.49 88888.00 2010-03-30 12:08:55.908 089 18296.04 76.33 52284.42 88888.00 2010-03-30 12:08:56.408 089 18296.03 76.36 52284.48 88888.00 2010-03-30 12:08:56.908 089 18296.11 76.26 52284.56 88888.00 2010-03-30 12:08:57.408 089 18296.09 76.25 52284.61 88888.00 2010-03-30 12:08:57.908 089 18296.13 76.25 52284.79 88888.00 2010-03-30 12:08:58.408 089 18296.20 76.20 52284.84 88888.00 2010-03-30 12:08:58.908 089 18296.20 76.22 52284.75 88888.00 2010-03-30 12:08:59.408 089 18296.21 76.21 52284.70 88888.00 2010-03-30 12:08:59.908 089 18296.27 76.23 52284.85 88888.00 2010-03-30 12:09:00.408 089 18296.24 76.24 52284.91 88888.00 2010-03-30 12:09:00.908 089 18296.27 76.30 52284.74 88888.00 2010-03-30 12:09:01.408 089 18296.33 76.25 52284.70 88888.00 2010-03-30 12:09:01.908 089 18296.35 76.18 52284.57 88888.00 2010-03-30 12:09:02.408 089 18296.18 76.08 52284.50 88888.00 2010-03-30 12:09:02.908 089 18296.29 76.00 52284.61 88888.00 2010-03-30 12:09:03.408 089 18296.25 76.08 52284.73 88888.00 2010-03-30 12:09:03.908 089 18296.26 76.11 52284.66 88888.00 2010-03-30 12:09:04.408 089 18296.37 76.01 52284.68 88888.00 2010-03-30 12:09:04.908 089 18296.27 76.07 52284.60 88888.00 2010-03-30 12:09:05.408 089 18296.30 76.14 52284.61 88888.00 2010-03-30 12:09:05.908 089 18296.21 76.15 52284.70 88888.00 2010-03-30 12:09:06.408 089 18296.16 76.25 52284.67 88888.00 2010-03-30 12:09:06.908 089 18296.21 76.21 52284.55 88888.00 2010-03-30 12:09:07.408 089 18296.19 76.14 52284.47 88888.00 2010-03-30 12:09:07.908 089 18296.21 76.21 52284.46 88888.00 2010-03-30 12:09:08.408 089 18296.24 76.24 52284.48 88888.00 2010-03-30 12:09:08.908 089 18296.24 76.07 52284.36 88888.00 2010-03-30 12:09:09.408 089 18296.16 76.08 52284.37 88888.00 2010-03-30 12:09:09.908 089 18296.11 76.15 52284.40 88888.00 2010-03-30 12:09:10.408 089 18296.13 76.18 52284.43 88888.00 2010-03-30 12:09:10.908 089 18296.11 76.01 52284.56 88888.00 2010-03-30 12:09:11.408 089 18296.16 76.04 52284.51 88888.00 2010-03-30 12:09:11.908 089 18296.15 76.22 52284.34 88888.00 2010-03-30 12:09:12.408 089 18296.20 76.29 52284.25 88888.00 2010-03-30 12:09:12.908 089 18296.21 76.29 52284.21 88888.00 2010-03-30 12:09:13.408 089 18296.22 76.31 52284.21 88888.00 2010-03-30 12:09:13.908 089 18296.16 76.32 52284.31 88888.00 2010-03-30 12:09:14.408 089 18296.08 76.32 52284.28 88888.00 2010-03-30 12:09:14.908 089 18296.20 76.32 52284.42 88888.00 2010-03-30 12:09:15.408 089 18296.18 76.24 52284.51 88888.00 2010-03-30 12:09:15.908 089 18296.18 76.14 52284.61 88888.00 2010-03-30 12:09:16.408 089 18296.23 76.32 52284.61 88888.00 2010-03-30 12:09:16.908 089 18296.25 76.38 52284.52 88888.00 2010-03-30 12:09:17.408 089 18296.20 76.38 52284.34 88888.00 2010-03-30 12:09:17.908 089 18296.16 76.34 52284.32 88888.00 2010-03-30 12:09:18.408 089 18296.13 76.34 52284.37 88888.00 2010-03-30 12:09:18.908 089 18296.07 76.32 52284.43 88888.00 2010-03-30 12:09:19.408 089 18296.11 76.28 52284.40 88888.00 2010-03-30 12:09:19.908 089 18296.16 76.28 52284.49 88888.00 2010-03-30 12:09:20.408 089 18296.11 76.30 52284.49 88888.00 2010-03-30 12:09:20.908 089 18296.03 76.32 52284.54 88888.00 2010-03-30 12:09:21.408 089 18296.02 76.28 52284.64 88888.00 2010-03-30 12:09:21.908 089 18296.05 76.32 52284.54 88888.00 2010-03-30 12:09:22.408 089 18296.01 76.12 52284.45 88888.00 2010-03-30 12:09:22.908 089 18295.93 75.98 52284.49 88888.00 2010-03-30 12:09:23.408 089 18296.13 76.11 52284.38 88888.00 2010-03-30 12:09:23.908 089 18296.22 76.25 52284.35 88888.00 2010-03-30 12:09:24.408 089 18296.31 76.24 52284.26 88888.00 2010-03-30 12:09:24.908 089 18296.16 76.17 52284.28 88888.00 2010-03-30 12:09:25.408 089 18296.07 76.14 52284.28 88888.00 2010-03-30 12:09:25.908 089 18296.07 76.19 52284.26 88888.00 2010-03-30 12:09:26.408 089 18296.09 76.11 52284.19 88888.00 2010-03-30 12:09:26.908 089 18296.04 76.12 52284.17 88888.00 2010-03-30 12:09:27.408 089 18295.97 76.07 52284.15 88888.00 2010-03-30 12:09:27.908 089 18295.94 76.07 52284.10 88888.00 2010-03-30 12:09:28.408 089 18296.01 76.10 52284.16 88888.00 2010-03-30 12:09:28.908 089 18296.02 76.17 52284.29 88888.00 2010-03-30 12:09:29.408 089 18296.04 76.21 52284.43 88888.00 2010-03-30 12:09:29.908 089 18296.07 76.19 52284.47 88888.00 2010-03-30 12:09:30.408 089 18296.18 76.19 52284.47 88888.00 2010-03-30 12:09:30.908 089 18296.20 76.12 52284.44 88888.00 2010-03-30 12:09:31.408 089 18296.25 76.11 52284.45 88888.00 2010-03-30 12:09:31.908 089 18296.20 76.14 52284.48 88888.00 2010-03-30 12:09:32.408 089 18296.18 76.13 52284.45 88888.00 2010-03-30 12:09:32.908 089 18296.13 76.15 52284.48 88888.00 2010-03-30 12:09:33.408 089 18296.18 76.13 52284.36 88888.00 2010-03-30 12:09:33.908 089 18296.12 76.26 52284.45 88888.00 2010-03-30 12:09:34.408 089 18296.04 76.31 52284.57 88888.00 2010-03-30 12:09:34.908 089 18296.10 76.21 52284.49 88888.00 2010-03-30 12:09:35.408 089 18296.13 76.18 52284.48 88888.00 2010-03-30 12:09:35.908 089 18296.10 76.24 52284.60 88888.00 2010-03-30 12:09:36.408 089 18296.12 76.15 52284.64 88888.00 2010-03-30 12:09:36.908 089 18296.11 76.15 52284.58 88888.00 2010-03-30 12:09:37.408 089 18296.16 76.18 52284.47 88888.00 2010-03-30 12:09:37.908 089 18296.26 76.18 52284.52 88888.00 2010-03-30 12:09:38.408 089 18296.27 76.15 52284.56 88888.00 2010-03-30 12:09:38.908 089 18296.16 76.05 52284.52 88888.00 2010-03-30 12:09:39.408 089 18296.07 76.04 52284.54 88888.00 2010-03-30 12:09:39.908 089 18295.98 76.06 52284.54 88888.00 2010-03-30 12:09:40.408 089 18295.94 76.02 52284.47 88888.00 2010-03-30 12:09:40.908 089 18296.11 75.99 52284.56 88888.00 2010-03-30 12:09:41.408 089 18296.14 76.02 52284.55 88888.00 2010-03-30 12:09:41.908 089 18296.15 76.08 52284.56 88888.00 2010-03-30 12:09:42.408 089 18296.20 76.09 52284.62 88888.00 2010-03-30 12:09:42.908 089 18296.20 76.07 52284.71 88888.00 2010-03-30 12:09:43.408 089 18296.07 76.12 52284.59 88888.00 2010-03-30 12:09:43.908 089 18296.13 76.10 52284.56 88888.00 2010-03-30 12:09:44.408 089 18296.18 76.06 52284.60 88888.00 2010-03-30 12:09:44.908 089 18296.16 76.04 52284.49 88888.00 2010-03-30 12:09:45.408 089 18295.99 76.02 52284.46 88888.00 2010-03-30 12:09:45.908 089 18295.94 76.04 52284.42 88888.00 2010-03-30 12:09:46.408 089 18296.13 76.05 52284.50 88888.00 2010-03-30 12:09:46.908 089 18296.20 76.06 52284.62 88888.00 2010-03-30 12:09:47.408 089 18296.32 76.14 52284.63 88888.00 2010-03-30 12:09:47.908 089 18296.27 76.09 52284.64 88888.00 2010-03-30 12:09:48.408 089 18296.23 76.11 52284.59 88888.00 2010-03-30 12:09:48.908 089 18296.30 76.17 52284.58 88888.00 2010-03-30 12:09:49.408 089 18296.38 76.16 52284.55 88888.00 2010-03-30 12:09:49.908 089 18296.40 76.19 52284.46 88888.00 2010-03-30 12:09:50.408 089 18296.21 76.17 52284.44 88888.00 2010-03-30 12:09:50.908 089 18296.19 76.12 52284.48 88888.00 2010-03-30 12:09:51.408 089 18296.24 76.15 52284.51 88888.00 2010-03-30 12:09:51.908 089 18296.20 76.09 52284.50 88888.00 2010-03-30 12:09:52.408 089 18296.18 75.95 52284.51 88888.00 2010-03-30 12:09:52.908 089 18296.18 75.78 52284.43 88888.00 2010-03-30 12:09:53.408 089 18296.16 75.70 52284.48 88888.00 2010-03-30 12:09:53.908 089 18296.19 75.80 52284.55 88888.00 2010-03-30 12:09:54.408 089 18296.23 76.02 52284.63 88888.00 2010-03-30 12:09:54.908 089 18296.26 76.09 52284.58 88888.00 2010-03-30 12:09:55.408 089 18296.23 76.19 52284.49 88888.00 2010-03-30 12:09:55.908 089 18296.24 76.24 52284.44 88888.00 2010-03-30 12:09:56.408 089 18296.23 76.23 52284.48 88888.00 2010-03-30 12:09:56.908 089 18296.22 76.18 52284.47 88888.00 2010-03-30 12:09:57.408 089 18296.15 76.12 52284.38 88888.00 2010-03-30 12:09:57.908 089 18296.27 76.04 52284.35 88888.00 2010-03-30 12:09:58.408 089 18296.23 76.07 52284.28 88888.00 2010-03-30 12:09:58.908 089 18296.23 76.17 52284.43 88888.00 2010-03-30 12:09:59.408 089 18296.19 76.15 52284.29 88888.00 2010-03-30 12:09:59.908 089 18296.24 76.20 52284.32 88888.00 2010-03-30 12:10:00.408 089 18296.22 76.15 52284.46 88888.00 2010-03-30 12:10:00.908 089 18296.26 76.15 52284.50 88888.00 2010-03-30 12:10:01.408 089 18296.21 76.14 52284.44 88888.00 2010-03-30 12:10:01.908 089 18296.23 76.14 52284.36 88888.00 2010-03-30 12:10:02.408 089 18296.14 76.17 52284.33 88888.00 2010-03-30 12:10:02.908 089 18296.12 76.16 52284.36 88888.00 2010-03-30 12:10:03.408 089 18296.16 76.22 52284.45 88888.00 2010-03-30 12:10:03.908 089 18296.21 76.18 52284.59 88888.00 2010-03-30 12:10:04.408 089 18296.24 76.18 52284.61 88888.00 2010-03-30 12:10:04.908 089 18296.25 76.21 52284.46 88888.00 2010-03-30 12:10:05.408 089 18296.19 76.15 52284.34 88888.00 2010-03-30 12:10:05.908 089 18296.24 76.17 52284.31 88888.00 2010-03-30 12:10:06.408 089 18296.26 76.20 52284.16 88888.00 2010-03-30 12:10:06.908 089 18296.22 76.15 52284.20 88888.00 2010-03-30 12:10:07.408 089 18296.13 76.14 52284.24 88888.00 2010-03-30 12:10:07.908 089 18296.07 76.17 52284.26 88888.00 2010-03-30 12:10:08.408 089 18296.13 76.06 52284.16 88888.00 2010-03-30 12:10:08.908 089 18295.99 76.04 52284.06 88888.00 2010-03-30 12:10:09.408 089 18296.14 76.06 52284.24 88888.00 2010-03-30 12:10:09.908 089 18296.03 76.08 52284.35 88888.00 2010-03-30 12:10:10.408 089 18295.88 76.00 52284.39 88888.00 2010-03-30 12:10:10.908 089 18296.08 75.86 52284.43 88888.00 2010-03-30 12:10:11.408 089 18296.04 75.84 52284.40 88888.00 2010-03-30 12:10:11.908 089 18296.10 75.96 52284.40 88888.00 2010-03-30 12:10:12.408 089 18296.19 76.04 52284.40 88888.00 2010-03-30 12:10:12.908 089 18296.10 76.08 52284.44 88888.00 2010-03-30 12:10:13.408 089 18296.09 76.04 52284.36 88888.00 2010-03-30 12:10:13.908 089 18296.09 76.04 52284.42 88888.00 2010-03-30 12:10:14.408 089 18296.07 76.00 52284.55 88888.00 2010-03-30 12:10:14.908 089 18296.19 76.05 52284.47 88888.00 2010-03-30 12:10:15.408 089 18296.32 76.14 52284.35 88888.00 2010-03-30 12:10:15.908 089 18296.24 76.09 52284.35 88888.00 2010-03-30 12:10:16.408 089 18296.15 76.06 52284.39 88888.00 2010-03-30 12:10:16.908 089 18296.12 76.07 52284.29 88888.00 2010-03-30 12:10:17.408 089 18296.16 76.05 52284.31 88888.00 2010-03-30 12:10:17.908 089 18296.01 75.97 52284.33 88888.00 2010-03-30 12:10:18.408 089 18296.04 75.90 52284.29 88888.00 2010-03-30 12:10:18.908 089 18296.16 75.99 52284.25 88888.00 2010-03-30 12:10:19.408 089 18296.14 75.98 52284.29 88888.00 2010-03-30 12:10:19.908 089 18296.12 75.92 52284.39 88888.00 2010-03-30 12:10:20.408 089 18296.10 75.94 52284.43 88888.00 2010-03-30 12:10:20.908 089 18296.10 75.97 52284.36 88888.00 2010-03-30 12:10:21.408 089 18296.08 75.95 52284.22 88888.00 2010-03-30 12:10:21.908 089 18296.13 75.92 52284.25 88888.00 2010-03-30 12:10:22.408 089 18296.27 75.90 52284.39 88888.00 2010-03-30 12:10:22.908 089 18296.30 75.91 52284.25 88888.00 2010-03-30 12:10:23.408 089 18296.23 75.96 52284.16 88888.00 2010-03-30 12:10:23.908 089 18296.18 75.94 52284.19 88888.00 2010-03-30 12:10:24.408 089 18296.15 75.81 52284.17 88888.00 2010-03-30 12:10:24.908 089 18296.21 75.67 52284.20 88888.00 2010-03-30 12:10:25.408 089 18296.18 75.67 52284.24 88888.00 2010-03-30 12:10:25.908 089 18296.30 75.65 52284.26 88888.00 2010-03-30 12:10:26.408 089 18296.31 75.82 52284.17 88888.00 2010-03-30 12:10:26.908 089 18296.19 75.98 52284.19 88888.00 2010-03-30 12:10:27.408 089 18296.23 76.03 52284.15 88888.00 2010-03-30 12:10:27.908 089 18296.24 76.03 52284.03 88888.00 2010-03-30 12:10:28.408 089 18296.18 76.07 52284.08 88888.00 2010-03-30 12:10:28.908 089 18296.05 76.00 52284.15 88888.00 2010-03-30 12:10:29.408 089 18296.09 75.96 52284.17 88888.00 2010-03-30 12:10:29.908 089 18296.00 75.99 52284.24 88888.00 2010-03-30 12:10:30.408 089 18295.96 75.97 52284.24 88888.00 2010-03-30 12:10:30.908 089 18296.00 75.92 52284.27 88888.00 2010-03-30 12:10:31.408 089 18296.05 75.95 52284.35 88888.00 2010-03-30 12:10:31.908 089 18296.01 75.97 52284.29 88888.00 2010-03-30 12:10:32.408 089 18296.02 76.03 52284.24 88888.00 2010-03-30 12:10:32.908 089 18296.12 75.98 52284.13 88888.00 2010-03-30 12:10:33.408 089 18296.12 75.98 52284.21 88888.00 2010-03-30 12:10:33.908 089 18296.10 75.98 52284.33 88888.00 2010-03-30 12:10:34.408 089 18296.14 75.92 52284.31 88888.00 2010-03-30 12:10:34.908 089 18296.13 75.81 52284.39 88888.00 2010-03-30 12:10:35.408 089 18296.14 75.91 52284.44 88888.00 2010-03-30 12:10:35.908 089 18296.16 76.04 52284.35 88888.00 2010-03-30 12:10:36.408 089 18296.13 76.00 52284.38 88888.00 2010-03-30 12:10:36.908 089 18296.00 75.97 52284.33 88888.00 2010-03-30 12:10:37.408 089 18295.99 75.73 52284.27 88888.00 2010-03-30 12:10:37.908 089 18296.04 75.67 52284.31 88888.00 2010-03-30 12:10:38.408 089 18296.01 75.84 52284.33 88888.00 2010-03-30 12:10:38.908 089 18296.10 76.00 52284.28 88888.00 2010-03-30 12:10:39.408 089 18296.20 76.06 52284.32 88888.00 2010-03-30 12:10:39.908 089 18296.29 75.98 52284.34 88888.00 2010-03-30 12:10:40.408 089 18296.27 75.95 52284.26 88888.00 2010-03-30 12:10:40.908 089 18296.11 75.91 52284.22 88888.00 2010-03-30 12:10:41.408 089 18296.07 75.90 52284.25 88888.00 2010-03-30 12:10:41.908 089 18296.10 75.81 52284.34 88888.00 2010-03-30 12:10:42.408 089 18296.23 75.71 52284.31 88888.00 2010-03-30 12:10:42.908 089 18296.25 75.71 52284.29 88888.00 2010-03-30 12:10:43.408 089 18296.22 75.75 52284.31 88888.00 2010-03-30 12:10:43.908 089 18296.15 75.78 52284.35 88888.00 2010-03-30 12:10:44.408 089 18295.83 75.86 52284.34 88888.00 2010-03-30 12:10:44.908 089 18295.96 75.80 52284.33 88888.00 2010-03-30 12:10:45.408 089 18296.18 75.79 52284.29 88888.00 2010-03-30 12:10:45.908 089 18296.20 75.76 52284.28 88888.00 2010-03-30 12:10:46.408 089 18296.23 75.76 52284.28 88888.00 2010-03-30 12:10:46.908 089 18296.26 75.75 52284.27 88888.00 2010-03-30 12:10:47.408 089 18296.24 75.80 52284.13 88888.00 2010-03-30 12:10:47.908 089 18296.26 75.79 52284.03 88888.00 2010-03-30 12:10:48.408 089 18296.24 75.72 52284.12 88888.00 2010-03-30 12:10:48.908 089 18296.33 75.69 52284.17 88888.00 2010-03-30 12:10:49.408 089 18296.40 75.79 52284.16 88888.00 2010-03-30 12:10:49.908 089 18296.23 75.76 52284.23 88888.00 2010-03-30 12:10:50.408 089 18296.19 75.80 52284.33 88888.00 2010-03-30 12:10:50.908 089 18296.26 75.90 52284.36 88888.00 2010-03-30 12:10:51.408 089 18296.36 75.86 52284.34 88888.00 2010-03-30 12:10:51.908 089 18296.35 75.75 52284.32 88888.00 2010-03-30 12:10:52.408 089 18296.31 75.67 52284.34 88888.00 2010-03-30 12:10:52.908 089 18296.36 75.69 52284.36 88888.00 2010-03-30 12:10:53.408 089 18296.45 75.75 52284.43 88888.00 2010-03-30 12:10:53.908 089 18296.41 75.76 52284.35 88888.00 2010-03-30 12:10:54.408 089 18296.31 75.78 52284.32 88888.00 2010-03-30 12:10:54.908 089 18296.31 75.78 52284.31 88888.00 2010-03-30 12:10:55.408 089 18296.31 75.79 52284.36 88888.00 2010-03-30 12:10:55.908 089 18296.31 75.75 52284.27 88888.00 2010-03-30 12:10:56.408 089 18296.27 75.69 52284.26 88888.00 2010-03-30 12:10:56.908 089 18296.32 75.64 52284.32 88888.00 2010-03-30 12:10:57.408 089 18296.16 75.68 52284.35 88888.00 2010-03-30 12:10:57.908 089 18296.05 75.75 52284.34 88888.00 2010-03-30 12:10:58.408 089 18296.16 75.81 52284.34 88888.00 2010-03-30 12:10:58.908 089 18296.23 75.81 52284.44 88888.00 2010-03-30 12:10:59.408 089 18296.16 75.89 52284.50 88888.00 2010-03-30 12:10:59.908 089 18296.24 75.90 52284.59 88888.00 2010-03-30 12:11:00.408 089 18296.25 75.89 52284.49 88888.00 2010-03-30 12:11:00.908 089 18296.10 75.84 52284.55 88888.00 2010-03-30 12:11:01.408 089 18296.21 75.85 52284.54 88888.00 2010-03-30 12:11:01.908 089 18296.27 75.76 52284.46 88888.00 2010-03-30 12:11:02.408 089 18296.23 75.78 52284.46 88888.00 2010-03-30 12:11:02.908 089 18296.23 75.73 52284.45 88888.00 2010-03-30 12:11:03.408 089 18296.27 75.71 52284.48 88888.00 2010-03-30 12:11:03.908 089 18296.36 75.68 52284.48 88888.00 2010-03-30 12:11:04.408 089 18296.35 75.74 52284.42 88888.00 2010-03-30 12:11:04.908 089 18296.24 75.80 52284.40 88888.00 2010-03-30 12:11:05.408 089 18296.14 75.88 52284.40 88888.00 2010-03-30 12:11:05.908 089 18296.18 75.89 52284.51 88888.00 2010-03-30 12:11:06.408 089 18296.15 75.88 52284.42 88888.00 2010-03-30 12:11:06.908 089 18296.15 75.84 52284.26 88888.00 2010-03-30 12:11:07.408 089 18296.14 75.77 52284.28 88888.00 2010-03-30 12:11:07.908 089 18296.16 75.80 52284.27 88888.00 2010-03-30 12:11:08.408 089 18296.14 75.79 52284.26 88888.00 2010-03-30 12:11:08.908 089 18296.05 75.75 52284.32 88888.00 2010-03-30 12:11:09.408 089 18295.99 75.77 52284.31 88888.00 2010-03-30 12:11:09.908 089 18296.08 75.83 52284.39 88888.00 2010-03-30 12:11:10.408 089 18296.13 75.89 52284.40 88888.00 2010-03-30 12:11:10.908 089 18296.22 75.89 52284.44 88888.00 2010-03-30 12:11:11.408 089 18296.32 75.94 52284.40 88888.00 2010-03-30 12:11:11.908 089 18296.21 75.90 52284.35 88888.00 2010-03-30 12:11:12.408 089 18296.10 75.95 52284.44 88888.00 2010-03-30 12:11:12.908 089 18296.01 75.82 52284.44 88888.00 2010-03-30 12:11:13.408 089 18296.13 75.87 52284.39 88888.00 2010-03-30 12:11:13.908 089 18296.25 75.92 52284.15 88888.00 2010-03-30 12:11:14.408 089 18296.29 75.86 52284.05 88888.00 2010-03-30 12:11:14.908 089 18296.16 75.85 52284.26 88888.00 2010-03-30 12:11:15.408 089 18296.21 75.87 52284.14 88888.00 2010-03-30 12:11:15.908 089 18296.15 75.88 52284.21 88888.00 2010-03-30 12:11:16.408 089 18296.31 75.76 52284.26 88888.00 2010-03-30 12:11:16.908 089 18296.30 75.83 52284.26 88888.00 2010-03-30 12:11:17.408 089 18296.25 75.89 52284.35 88888.00 2010-03-30 12:11:17.908 089 18296.26 75.95 52284.42 88888.00 2010-03-30 12:11:18.408 089 18296.20 75.96 52284.45 88888.00 2010-03-30 12:11:18.908 089 18296.34 75.89 52284.46 88888.00 2010-03-30 12:11:19.408 089 18296.26 75.94 52284.36 88888.00 2010-03-30 12:11:19.908 089 18296.21 75.94 52284.32 88888.00 2010-03-30 12:11:20.408 089 18296.29 75.94 52284.28 88888.00 2010-03-30 12:11:20.908 089 18296.16 75.97 52284.38 88888.00 2010-03-30 12:11:21.408 089 18296.33 75.96 52284.43 88888.00 2010-03-30 12:11:21.908 089 18296.35 75.87 52284.35 88888.00 2010-03-30 12:11:22.408 089 18296.25 75.83 52284.45 88888.00 2010-03-30 12:11:22.908 089 18296.32 75.88 52284.48 88888.00 2010-03-30 12:11:23.408 089 18296.31 75.90 52284.39 88888.00 2010-03-30 12:11:23.908 089 18296.25 75.94 52284.35 88888.00 2010-03-30 12:11:24.408 089 18296.19 75.99 52284.32 88888.00 2010-03-30 12:11:24.908 089 18296.25 75.95 52284.21 88888.00 2010-03-30 12:11:25.408 089 18296.18 75.98 52284.33 88888.00 2010-03-30 12:11:25.908 089 18296.25 76.04 52284.52 88888.00 2010-03-30 12:11:26.408 089 18296.20 76.01 52284.52 88888.00 2010-03-30 12:11:26.908 089 18296.09 75.98 52284.46 88888.00 2010-03-30 12:11:27.408 089 18296.04 76.04 52284.52 88888.00 2010-03-30 12:11:27.908 089 18296.04 76.09 52284.52 88888.00 2010-03-30 12:11:28.408 089 18296.13 76.04 52284.61 88888.00 2010-03-30 12:11:28.908 089 18296.16 76.06 52284.64 88888.00 2010-03-30 12:11:29.408 089 18296.09 76.04 52284.66 88888.00 2010-03-30 12:11:29.908 089 18296.10 75.97 52284.54 88888.00 2010-03-30 12:11:30.408 089 18296.23 75.94 52284.49 88888.00 2010-03-30 12:11:30.908 089 18296.13 76.04 52284.52 88888.00 2010-03-30 12:11:31.408 089 18296.19 76.03 52284.51 88888.00 2010-03-30 12:11:31.908 089 18296.09 75.88 52284.57 88888.00 2010-03-30 12:11:32.408 089 18296.24 75.84 52284.68 88888.00 2010-03-30 12:11:32.908 089 18296.26 75.81 52284.63 88888.00 2010-03-30 12:11:33.408 089 18296.24 75.77 52284.50 88888.00 2010-03-30 12:11:33.908 089 18296.23 75.79 52284.54 88888.00 2010-03-30 12:11:34.408 089 18296.19 75.89 52284.58 88888.00 2010-03-30 12:11:34.908 089 18296.23 75.90 52284.60 88888.00 2010-03-30 12:11:35.408 089 18296.33 75.86 52284.56 88888.00 2010-03-30 12:11:35.908 089 18296.32 76.01 52284.61 88888.00 2010-03-30 12:11:36.408 089 18296.27 75.99 52284.67 88888.00 2010-03-30 12:11:36.908 089 18296.26 75.88 52284.64 88888.00 2010-03-30 12:11:37.408 089 18296.24 75.92 52284.50 88888.00 2010-03-30 12:11:37.908 089 18296.21 75.96 52284.47 88888.00 2010-03-30 12:11:38.408 089 18296.31 75.96 52284.50 88888.00 2010-03-30 12:11:38.908 089 18296.32 75.95 52284.45 88888.00 2010-03-30 12:11:39.408 089 18296.26 75.90 52284.25 88888.00 2010-03-30 12:11:39.908 089 18296.30 75.92 52284.17 88888.00 2010-03-30 12:11:40.408 089 18296.36 75.94 52284.23 88888.00 2010-03-30 12:11:40.908 089 18296.43 75.89 52284.36 88888.00 2010-03-30 12:11:41.408 089 18296.38 75.85 52284.54 88888.00 2010-03-30 12:11:41.908 089 18296.41 75.86 52284.51 88888.00 2010-03-30 12:11:42.408 089 18296.44 75.89 52284.34 88888.00 2010-03-30 12:11:42.908 089 18296.43 75.88 52284.32 88888.00 2010-03-30 12:11:43.408 089 18296.33 75.90 52284.42 88888.00 2010-03-30 12:11:43.908 089 18296.34 75.96 52284.44 88888.00 2010-03-30 12:11:44.408 089 18296.27 75.96 52284.39 88888.00 2010-03-30 12:11:44.908 089 18296.18 75.90 52284.32 88888.00 2010-03-30 12:11:45.408 089 18296.12 75.91 52284.33 88888.00 2010-03-30 12:11:45.908 089 18296.20 75.91 52284.38 88888.00 2010-03-30 12:11:46.408 089 18296.24 75.96 52284.45 88888.00 2010-03-30 12:11:46.908 089 18296.23 75.94 52284.37 88888.00 2010-03-30 12:11:47.408 089 18296.12 75.94 52284.23 88888.00 2010-03-30 12:11:47.908 089 18296.05 75.95 52284.25 88888.00 2010-03-30 12:11:48.408 089 18296.00 75.92 52284.31 88888.00 2010-03-30 12:11:48.908 089 18296.01 75.92 52284.29 88888.00 2010-03-30 12:11:49.408 089 18295.94 75.98 52284.25 88888.00 2010-03-30 12:11:49.908 089 18295.87 76.16 52284.32 88888.00 2010-03-30 12:11:50.408 089 18295.99 76.06 52284.40 88888.00 2010-03-30 12:11:50.908 089 18296.00 75.97 52284.46 88888.00 2010-03-30 12:11:51.408 089 18295.99 76.01 52284.43 88888.00 2010-03-30 12:11:51.908 089 18296.05 76.06 52284.39 88888.00 2010-03-30 12:11:52.408 089 18296.10 76.12 52284.49 88888.00 2010-03-30 12:11:52.908 089 18296.03 76.13 52284.58 88888.00 2010-03-30 12:11:53.408 089 18296.02 76.06 52284.62 88888.00 2010-03-30 12:11:53.908 089 18296.13 76.04 52284.55 88888.00 2010-03-30 12:11:54.408 089 18296.24 76.05 52284.45 88888.00 2010-03-30 12:11:54.908 089 18296.23 76.10 52284.47 88888.00 2010-03-30 12:11:55.408 089 18296.23 76.12 52284.44 88888.00 2010-03-30 12:11:55.908 089 18296.24 76.07 52284.38 88888.00 2010-03-30 12:11:56.408 089 18296.19 76.08 52284.35 88888.00 2010-03-30 12:11:56.908 089 18296.20 76.06 52284.42 88888.00 2010-03-30 12:11:57.408 089 18296.21 76.06 52284.45 88888.00 2010-03-30 12:11:57.908 089 18296.13 76.07 52284.58 88888.00 2010-03-30 12:11:58.408 089 18296.18 76.03 52284.62 88888.00 2010-03-30 12:11:58.908 089 18296.27 76.07 52284.52 88888.00 2010-03-30 12:11:59.408 089 18296.23 76.14 52284.49 88888.00 2010-03-30 12:11:59.908 089 18296.27 76.11 52284.39 88888.00 2010-03-30 12:12:00.408 089 18296.33 76.08 52284.40 88888.00 2010-03-30 12:12:00.908 089 18296.32 76.11 52284.48 88888.00 2010-03-30 12:12:01.405 089 18296.45 76.06 52284.52 88888.00 2010-03-30 12:12:01.905 089 18296.48 76.05 52284.40 88888.00 2010-03-30 12:12:02.405 089 18296.37 76.14 52284.42 88888.00 2010-03-30 12:12:02.905 089 18296.30 76.15 52284.49 88888.00 2010-03-30 12:12:03.405 089 18296.09 76.15 52284.52 88888.00 2010-03-30 12:12:03.905 089 18296.14 76.14 52284.50 88888.00 2010-03-30 12:12:04.405 089 18296.14 76.12 52284.60 88888.00 2010-03-30 12:12:04.905 089 18296.30 76.18 52284.64 88888.00 2010-03-30 12:12:05.405 089 18296.09 76.24 52284.60 88888.00 2010-03-30 12:12:05.905 089 18296.02 76.25 52284.47 88888.00 2010-03-30 12:12:06.405 089 18296.02 76.25 52284.48 88888.00 2010-03-30 12:12:06.905 089 18295.99 76.30 52284.58 88888.00 2010-03-30 12:12:07.405 089 18295.97 76.19 52284.60 88888.00 2010-03-30 12:12:07.905 089 18296.00 76.21 52284.52 88888.00 2010-03-30 12:12:08.405 089 18295.99 76.21 52284.75 88888.00 2010-03-30 12:12:08.905 089 18295.98 76.20 52284.81 88888.00 2010-03-30 12:12:09.405 089 18295.99 76.32 52284.64 88888.00 2010-03-30 12:12:09.905 089 18296.11 76.36 52284.55 88888.00 2010-03-30 12:12:10.405 089 18296.08 76.38 52284.69 88888.00 2010-03-30 12:12:10.905 089 18296.08 76.33 52284.75 88888.00 2010-03-30 12:12:11.405 089 18296.14 76.38 52284.81 88888.00 2010-03-30 12:12:11.905 089 18296.18 76.47 52284.83 88888.00 2010-03-30 12:12:12.405 089 18296.16 76.40 52284.77 88888.00 2010-03-30 12:12:12.905 089 18296.05 76.28 52284.60 88888.00 2010-03-30 12:12:13.405 089 18296.05 76.19 52284.71 88888.00 2010-03-30 12:12:13.905 089 18296.10 76.19 52284.92 88888.00 2010-03-30 12:12:14.405 089 18296.10 76.19 52284.90 88888.00 2010-03-30 12:12:14.905 089 18296.07 76.29 52284.75 88888.00 2010-03-30 12:12:15.405 089 18295.96 76.36 52284.79 88888.00 2010-03-30 12:12:15.905 089 18295.90 76.31 52284.80 88888.00 2010-03-30 12:12:16.405 089 18295.99 76.31 52284.69 88888.00 2010-03-30 12:12:16.905 089 18295.98 76.31 52284.73 88888.00 2010-03-30 12:12:17.405 089 18295.96 76.35 52284.72 88888.00 2010-03-30 12:12:17.905 089 18295.84 76.39 52284.67 88888.00 2010-03-30 12:12:18.405 089 18295.82 76.33 52284.61 88888.00 2010-03-30 12:12:18.905 089 18295.82 76.31 52284.54 88888.00 2010-03-30 12:12:19.405 089 18295.77 76.37 52284.55 88888.00 2010-03-30 12:12:19.905 089 18295.81 76.33 52284.63 88888.00 2010-03-30 12:12:20.405 089 18295.73 76.35 52284.72 88888.00 2010-03-30 12:12:20.905 089 18295.69 76.33 52284.79 88888.00 2010-03-30 12:12:21.405 089 18295.81 76.31 52284.72 88888.00 2010-03-30 12:12:21.905 089 18295.82 76.30 52284.57 88888.00 2010-03-30 12:12:22.405 089 18295.69 76.37 52284.57 88888.00 2010-03-30 12:12:22.905 089 18295.53 76.42 52284.69 88888.00 2010-03-30 12:12:23.405 089 18295.58 76.42 52284.77 88888.00 2010-03-30 12:12:23.905 089 18295.60 76.34 52284.83 88888.00 2010-03-30 12:12:24.405 089 18295.65 76.33 52284.84 88888.00 2010-03-30 12:12:24.905 089 18295.67 76.39 52284.78 88888.00 2010-03-30 12:12:25.405 089 18295.56 76.25 52284.66 88888.00 2010-03-30 12:12:25.905 089 18295.61 76.14 52284.63 88888.00 2010-03-30 12:12:26.405 089 18295.68 76.32 52284.75 88888.00 2010-03-30 12:12:26.905 089 18295.65 76.32 52284.81 88888.00 2010-03-30 12:12:27.405 089 18295.72 76.42 52284.73 88888.00 2010-03-30 12:12:27.905 089 18295.66 76.47 52284.68 88888.00 2010-03-30 12:12:28.405 089 18295.67 76.42 52284.59 88888.00 2010-03-30 12:12:28.905 089 18295.77 76.41 52284.59 88888.00 2010-03-30 12:12:29.405 089 18295.88 76.45 52284.60 88888.00 2010-03-30 12:12:29.905 089 18295.87 76.39 52284.54 88888.00 2010-03-30 12:12:30.405 089 18295.79 76.35 52284.55 88888.00 2010-03-30 12:12:30.905 089 18295.62 76.39 52284.69 88888.00 2010-03-30 12:12:31.405 089 18295.57 76.47 52284.46 88888.00 2010-03-30 12:12:31.905 089 18295.70 76.38 52284.36 88888.00 2010-03-30 12:12:32.405 089 18295.61 76.38 52284.36 88888.00 2010-03-30 12:12:32.905 089 18295.55 76.40 52284.58 88888.00 2010-03-30 12:12:33.405 089 18295.54 76.39 52284.57 88888.00 2010-03-30 12:12:33.905 089 18295.68 76.46 52284.49 88888.00 2010-03-30 12:12:34.405 089 18295.79 76.48 52284.47 88888.00 2010-03-30 12:12:34.905 089 18295.78 76.48 52284.61 88888.00 2010-03-30 12:12:35.405 089 18295.68 76.44 52284.64 88888.00 2010-03-30 12:12:35.905 089 18295.60 76.39 52284.60 88888.00 2010-03-30 12:12:36.405 089 18295.48 76.38 52284.59 88888.00 2010-03-30 12:12:36.905 089 18295.46 76.43 52284.54 88888.00 2010-03-30 12:12:37.405 089 18295.51 76.48 52284.63 88888.00 2010-03-30 12:12:37.905 089 18295.36 76.42 52284.70 88888.00 2010-03-30 12:12:38.405 089 18295.47 76.41 52284.70 88888.00 2010-03-30 12:12:38.905 089 18295.47 76.45 52284.80 88888.00 2010-03-30 12:12:39.405 089 18295.56 76.44 52284.66 88888.00 2010-03-30 12:12:39.905 089 18295.47 76.47 52284.50 88888.00 2010-03-30 12:12:40.405 089 18295.38 76.47 52284.46 88888.00 2010-03-30 12:12:40.905 089 18295.44 76.39 52284.57 88888.00 2010-03-30 12:12:41.405 089 18295.51 76.31 52284.48 88888.00 2010-03-30 12:12:41.905 089 18295.46 76.33 52284.46 88888.00 2010-03-30 12:12:42.405 089 18295.39 76.41 52284.52 88888.00 2010-03-30 12:12:42.905 089 18295.38 76.45 52284.51 88888.00 2010-03-30 12:12:43.405 089 18295.33 76.43 52284.47 88888.00 2010-03-30 12:12:43.905 089 18295.43 76.39 52284.47 88888.00 2010-03-30 12:12:44.405 089 18295.45 76.40 52284.49 88888.00 2010-03-30 12:12:44.905 089 18295.45 76.39 52284.61 88888.00 2010-03-30 12:12:45.405 089 18295.43 76.43 52284.71 88888.00 2010-03-30 12:12:45.905 089 18295.42 76.54 52284.55 88888.00 2010-03-30 12:12:46.405 089 18295.54 76.63 52284.51 88888.00 2010-03-30 12:12:46.905 089 18295.66 76.54 52284.60 88888.00 2010-03-30 12:12:47.405 089 18295.68 76.48 52284.63 88888.00 2010-03-30 12:12:47.905 089 18295.62 76.48 52284.61 88888.00 2010-03-30 12:12:48.405 089 18295.65 76.54 52284.69 88888.00 2010-03-30 12:12:48.905 089 18295.80 76.61 52284.60 88888.00 2010-03-30 12:12:49.405 089 18295.77 76.66 52284.52 88888.00 2010-03-30 12:12:49.905 089 18295.66 76.70 52284.62 88888.00 2010-03-30 12:12:50.405 089 18295.78 76.61 52284.71 88888.00 2010-03-30 12:12:50.905 089 18295.70 76.52 52284.67 88888.00 2010-03-30 12:12:51.405 089 18295.59 76.55 52284.55 88888.00 2010-03-30 12:12:51.905 089 18295.55 76.57 52284.59 88888.00 2010-03-30 12:12:52.405 089 18295.61 76.56 52284.58 88888.00 2010-03-30 12:12:52.905 089 18295.66 76.59 52284.42 88888.00 2010-03-30 12:12:53.405 089 18295.55 76.63 52284.42 88888.00 2010-03-30 12:12:53.905 089 18295.57 76.64 52284.55 88888.00 2010-03-30 12:12:54.405 089 18295.62 76.59 52284.67 88888.00 2010-03-30 12:12:54.905 089 18295.55 76.49 52284.73 88888.00 2010-03-30 12:12:55.405 089 18295.70 76.56 52284.69 88888.00 2010-03-30 12:12:55.905 089 18295.86 76.54 52284.60 88888.00 2010-03-30 12:12:56.405 089 18295.97 76.53 52284.58 88888.00 2010-03-30 12:12:56.905 089 18295.96 76.61 52284.61 88888.00 2010-03-30 12:12:57.405 089 18295.99 76.66 52284.62 88888.00 2010-03-30 12:12:57.905 089 18295.88 76.59 52284.55 88888.00 2010-03-30 12:12:58.405 089 18295.83 76.50 52284.51 88888.00 2010-03-30 12:12:58.905 089 18295.81 76.50 52284.44 88888.00 2010-03-30 12:12:59.405 089 18295.92 76.50 52284.37 88888.00 2010-03-30 12:12:59.905 089 18295.93 76.46 52284.36 88888.00 2010-03-30 12:13:00.405 089 18295.92 76.49 52284.19 88888.00 2010-03-30 12:13:00.905 089 18295.86 76.56 52284.14 88888.00 2010-03-30 12:13:01.405 089 18295.87 76.62 52284.36 88888.00 2010-03-30 12:13:01.905 089 18295.84 76.66 52284.36 88888.00 2010-03-30 12:13:02.405 089 18295.90 76.59 52284.36 88888.00 2010-03-30 12:13:02.905 089 18295.94 76.54 52284.33 88888.00 2010-03-30 12:13:03.405 089 18295.78 76.55 52284.29 88888.00 2010-03-30 12:13:03.905 089 18295.83 76.55 52284.25 88888.00 2010-03-30 12:13:04.405 089 18295.81 76.57 52284.25 88888.00 2010-03-30 12:13:04.905 089 18295.71 76.66 52284.24 88888.00 2010-03-30 12:13:05.405 089 18295.65 76.68 52284.21 88888.00 2010-03-30 12:13:05.905 089 18295.62 76.64 52284.28 88888.00 2010-03-30 12:13:06.405 089 18295.73 76.57 52284.36 88888.00 2010-03-30 12:13:06.905 089 18295.79 76.50 52284.39 88888.00 2010-03-30 12:13:07.405 089 18295.79 76.46 52284.42 88888.00 2010-03-30 12:13:07.905 089 18295.86 76.47 52284.37 88888.00 2010-03-30 12:13:08.405 089 18295.88 76.45 52284.37 88888.00 2010-03-30 12:13:08.905 089 18295.81 76.39 52284.35 88888.00 2010-03-30 12:13:09.405 089 18295.72 76.36 52284.25 88888.00 2010-03-30 12:13:09.905 089 18295.86 76.48 52284.29 88888.00 2010-03-30 12:13:10.405 089 18295.87 76.53 52284.40 88888.00 2010-03-30 12:13:10.905 089 18295.80 76.55 52284.46 88888.00 2010-03-30 12:13:11.405 089 18295.81 76.55 52284.52 88888.00 2010-03-30 12:13:11.905 089 18295.72 76.61 52284.55 88888.00 2010-03-30 12:13:12.405 089 18295.86 76.58 52284.46 88888.00 2010-03-30 12:13:12.905 089 18295.86 76.62 52284.40 88888.00 2010-03-30 12:13:13.405 089 18295.84 76.51 52284.34 88888.00 2010-03-30 12:13:13.905 089 18295.89 76.52 52284.35 88888.00 2010-03-30 12:13:14.405 089 18295.96 76.45 52284.38 88888.00 2010-03-30 12:13:14.905 089 18295.93 76.43 52284.46 88888.00 2010-03-30 12:13:15.405 089 18295.86 76.53 52284.43 88888.00 2010-03-30 12:13:15.905 089 18295.91 76.54 52284.45 88888.00 2010-03-30 12:13:16.405 089 18296.02 76.49 52284.43 88888.00 2010-03-30 12:13:16.905 089 18296.09 76.54 52284.51 88888.00 2010-03-30 12:13:17.405 089 18296.07 76.46 52284.49 88888.00 2010-03-30 12:13:17.905 089 18296.00 76.43 52284.58 88888.00 2010-03-30 12:13:18.405 089 18295.96 76.43 52284.54 88888.00 2010-03-30 12:13:18.905 089 18296.01 76.46 52284.39 88888.00 2010-03-30 12:13:19.405 089 18296.05 76.46 52284.33 88888.00 2010-03-30 12:13:19.905 089 18295.92 76.47 52284.52 88888.00 2010-03-30 12:13:20.405 089 18295.99 76.51 52284.51 88888.00 2010-03-30 12:13:20.905 089 18295.89 76.49 52284.38 88888.00 2010-03-30 12:13:21.405 089 18295.87 76.31 52284.43 88888.00 2010-03-30 12:13:21.905 089 18295.93 76.36 52284.52 88888.00 2010-03-30 12:13:22.405 089 18295.89 76.37 52284.55 88888.00 2010-03-30 12:13:22.905 089 18295.79 76.31 52284.51 88888.00 2010-03-30 12:13:23.405 089 18295.82 76.42 52284.51 88888.00 2010-03-30 12:13:23.905 089 18295.88 76.39 52284.54 88888.00 2010-03-30 12:13:24.405 089 18295.88 76.41 52284.44 88888.00 2010-03-30 12:13:24.905 089 18295.78 76.39 52284.31 88888.00 2010-03-30 12:13:25.405 089 18295.89 76.38 52284.37 88888.00 2010-03-30 12:13:25.905 089 18295.99 76.40 52284.38 88888.00 2010-03-30 12:13:26.405 089 18295.96 76.47 52284.33 88888.00 2010-03-30 12:13:26.905 089 18295.82 76.47 52284.33 88888.00 2010-03-30 12:13:27.405 089 18295.84 76.46 52284.39 88888.00 2010-03-30 12:13:27.905 089 18295.88 76.47 52284.44 88888.00 2010-03-30 12:13:28.405 089 18295.89 76.49 52284.37 88888.00 2010-03-30 12:13:28.905 089 18295.88 76.56 52284.34 88888.00 2010-03-30 12:13:29.405 089 18295.93 76.59 52284.44 88888.00 2010-03-30 12:13:29.905 089 18295.86 76.61 52284.45 88888.00 2010-03-30 12:13:30.405 089 18295.87 76.56 52284.37 88888.00 2010-03-30 12:13:30.905 089 18295.79 76.59 52284.32 88888.00 2010-03-30 12:13:31.405 089 18295.80 76.56 52284.29 88888.00 2010-03-30 12:13:31.905 089 18295.71 76.51 52284.31 88888.00 2010-03-30 12:13:32.405 089 18295.68 76.44 52284.33 88888.00 2010-03-30 12:13:32.905 089 18295.67 76.50 52284.35 88888.00 2010-03-30 12:13:33.405 089 18295.70 76.37 52284.37 88888.00 2010-03-30 12:13:33.905 089 18295.79 76.30 52284.35 88888.00 2010-03-30 12:13:34.405 089 18295.79 76.48 52284.35 88888.00 2010-03-30 12:13:34.905 089 18295.86 76.64 52284.34 88888.00 2010-03-30 12:13:35.405 089 18295.78 76.67 52284.43 88888.00 2010-03-30 12:13:35.905 089 18295.92 76.71 52284.43 88888.00 2010-03-30 12:13:36.405 089 18295.90 76.65 52284.27 88888.00 2010-03-30 12:13:36.905 089 18295.82 76.57 52284.32 88888.00 2010-03-30 12:13:37.405 089 18295.80 76.62 52284.35 88888.00 2010-03-30 12:13:37.905 089 18295.78 76.66 52284.23 88888.00 2010-03-30 12:13:38.405 089 18295.79 76.71 52284.32 88888.00 2010-03-30 12:13:38.905 089 18295.87 76.55 52284.36 88888.00 2010-03-30 12:13:39.405 089 18295.91 76.55 52284.42 88888.00 2010-03-30 12:13:39.905 089 18295.98 76.55 52284.52 88888.00 2010-03-30 12:13:40.405 089 18295.92 76.53 52284.52 88888.00 2010-03-30 12:13:40.905 089 18295.93 76.54 52284.45 88888.00 2010-03-30 12:13:41.405 089 18295.82 76.65 52284.44 88888.00 2010-03-30 12:13:41.905 089 18295.86 76.69 52284.44 88888.00 2010-03-30 12:13:42.405 089 18295.87 76.65 52284.45 88888.00 2010-03-30 12:13:42.905 089 18295.79 76.62 52284.46 88888.00 2010-03-30 12:13:43.405 089 18295.81 76.61 52284.40 88888.00 2010-03-30 12:13:43.905 089 18295.86 76.58 52284.40 88888.00 2010-03-30 12:13:44.405 089 18295.88 76.56 52284.49 88888.00 2010-03-30 12:13:44.905 089 18295.81 76.50 52284.46 88888.00 2010-03-30 12:13:45.405 089 18295.87 76.51 52284.40 88888.00 2010-03-30 12:13:45.905 089 18295.90 76.45 52284.37 88888.00 2010-03-30 12:13:46.405 089 18295.83 76.45 52284.33 88888.00 2010-03-30 12:13:46.905 089 18295.82 76.59 52284.44 88888.00 2010-03-30 12:13:47.405 089 18295.77 76.72 52284.45 88888.00 2010-03-30 12:13:47.905 089 18295.77 76.69 52284.35 88888.00 2010-03-30 12:13:48.405 089 18295.73 76.59 52284.24 88888.00 2010-03-30 12:13:48.905 089 18295.86 76.63 52284.27 88888.00 2010-03-30 12:13:49.405 089 18295.80 76.69 52284.39 88888.00 2010-03-30 12:13:49.905 089 18295.84 76.56 52284.48 88888.00 2010-03-30 12:13:50.405 089 18295.88 76.58 52284.33 88888.00 2010-03-30 12:13:50.905 089 18295.79 76.64 52284.32 88888.00 2010-03-30 12:13:51.405 089 18295.79 76.64 52284.43 88888.00 2010-03-30 12:13:51.905 089 18295.83 76.58 52284.39 88888.00 2010-03-30 12:13:52.405 089 18295.87 76.49 52284.33 88888.00 2010-03-30 12:13:52.905 089 18295.90 76.52 52284.34 88888.00 2010-03-30 12:13:53.405 089 18295.68 76.54 52284.40 88888.00 2010-03-30 12:13:53.905 089 18295.53 76.68 52284.42 88888.00 2010-03-30 12:13:54.405 089 18295.66 76.69 52284.48 88888.00 2010-03-30 12:13:54.905 089 18295.82 76.57 52284.50 88888.00 2010-03-30 12:13:55.405 089 18295.79 76.51 52284.43 88888.00 2010-03-30 12:13:55.905 089 18295.86 76.50 52284.35 88888.00 2010-03-30 12:13:56.405 089 18295.89 76.55 52284.31 88888.00 2010-03-30 12:13:56.905 089 18295.92 76.49 52284.35 88888.00 2010-03-30 12:13:57.405 089 18295.79 76.50 52284.37 88888.00 2010-03-30 12:13:57.905 089 18295.75 76.47 52284.36 88888.00 2010-03-30 12:13:58.405 089 18295.81 76.53 52284.29 88888.00 2010-03-30 12:13:58.905 089 18295.79 76.55 52284.24 88888.00 2010-03-30 12:13:59.405 089 18295.73 76.57 52284.23 88888.00 2010-03-30 12:13:59.905 089 18295.70 76.52 52284.27 88888.00 2010-03-30 12:14:00.405 089 18295.76 76.54 52284.25 88888.00 2010-03-30 12:14:00.905 089 18295.76 76.52 52284.06 88888.00 2010-03-30 12:14:01.405 089 18295.80 76.51 52284.09 88888.00 2010-03-30 12:14:01.905 089 18295.92 76.62 52284.28 88888.00 2010-03-30 12:14:02.405 089 18295.80 76.65 52284.33 88888.00 2010-03-30 12:14:02.905 089 18295.81 76.75 52284.34 88888.00 2010-03-30 12:14:03.405 089 18295.79 76.69 52284.32 88888.00 2010-03-30 12:14:03.905 089 18295.62 76.74 52284.25 88888.00 2010-03-30 12:14:04.405 089 18295.56 76.76 52284.22 88888.00 2010-03-30 12:14:04.905 089 18295.47 76.71 52284.22 88888.00 2010-03-30 12:14:05.405 089 18295.49 76.66 52284.24 88888.00 2010-03-30 12:14:05.905 089 18295.57 76.74 52284.26 88888.00 2010-03-30 12:14:06.405 089 18295.58 76.75 52284.24 88888.00 2010-03-30 12:14:06.905 089 18295.60 76.75 52284.26 88888.00 2010-03-30 12:14:07.405 089 18295.64 76.75 52284.22 88888.00 2010-03-30 12:14:07.905 089 18295.62 76.72 52284.21 88888.00 2010-03-30 12:14:08.405 089 18295.64 76.71 52284.21 88888.00 2010-03-30 12:14:08.905 089 18295.55 76.67 52284.19 88888.00 2010-03-30 12:14:09.405 089 18295.53 76.54 52284.23 88888.00 2010-03-30 12:14:09.905 089 18295.59 76.54 52284.28 88888.00 2010-03-30 12:14:10.405 089 18295.51 76.66 52284.25 88888.00 2010-03-30 12:14:10.905 089 18295.46 76.68 52284.27 88888.00 2010-03-30 12:14:11.405 089 18295.65 76.73 52284.40 88888.00 2010-03-30 12:14:11.905 089 18295.58 76.68 52284.47 88888.00 2010-03-30 12:14:12.405 089 18295.53 76.63 52284.42 88888.00 2010-03-30 12:14:12.905 089 18295.46 76.68 52284.39 88888.00 2010-03-30 12:14:13.405 089 18295.44 76.72 52284.40 88888.00 2010-03-30 12:14:13.905 089 18295.38 76.72 52284.33 88888.00 2010-03-30 12:14:14.405 089 18295.47 76.72 52284.29 88888.00 2010-03-30 12:14:14.905 089 18295.66 76.72 52284.36 88888.00 2010-03-30 12:14:15.405 089 18295.82 76.68 52284.43 88888.00 2010-03-30 12:14:15.905 089 18295.88 76.73 52284.51 88888.00 2010-03-30 12:14:16.405 089 18295.87 76.71 52284.42 88888.00 2010-03-30 12:14:16.905 089 18295.73 76.74 52284.35 88888.00 2010-03-30 12:14:17.405 089 18295.84 76.78 52284.24 88888.00 2010-03-30 12:14:17.905 089 18295.88 76.75 52284.37 88888.00 2010-03-30 12:14:18.405 089 18296.02 76.85 52284.48 88888.00 2010-03-30 12:14:18.905 089 18296.00 76.90 52284.47 88888.00 2010-03-30 12:14:19.405 089 18296.04 76.86 52284.43 88888.00 2010-03-30 12:14:19.905 089 18295.90 76.83 52284.44 88888.00 2010-03-30 12:14:20.405 089 18295.76 76.83 52284.36 88888.00 2010-03-30 12:14:20.905 089 18295.86 76.84 52284.36 88888.00 2010-03-30 12:14:21.405 089 18295.89 76.81 52284.39 88888.00 2010-03-30 12:14:21.905 089 18295.79 76.85 52284.33 88888.00 2010-03-30 12:14:22.405 089 18295.82 76.90 52284.34 88888.00 2010-03-30 12:14:22.905 089 18295.90 76.96 52284.35 88888.00 2010-03-30 12:14:23.405 089 18295.75 76.96 52284.37 88888.00 2010-03-30 12:14:23.905 089 18295.79 76.92 52284.31 88888.00 2010-03-30 12:14:24.405 089 18295.88 76.90 52284.26 88888.00 2010-03-30 12:14:24.905 089 18295.78 76.82 52284.31 88888.00 2010-03-30 12:14:25.405 089 18295.75 76.85 52284.26 88888.00 2010-03-30 12:14:25.905 089 18295.76 76.97 52284.31 88888.00 2010-03-30 12:14:26.405 089 18295.73 76.96 52284.28 88888.00 2010-03-30 12:14:26.905 089 18295.69 76.75 52284.37 88888.00 2010-03-30 12:14:27.405 089 18295.79 76.71 52284.36 88888.00 2010-03-30 12:14:27.905 089 18295.79 76.63 52284.25 88888.00 2010-03-30 12:14:28.405 089 18295.81 76.59 52284.26 88888.00 2010-03-30 12:14:28.905 089 18295.78 76.63 52284.17 88888.00 2010-03-30 12:14:29.405 089 18295.71 76.72 52284.21 88888.00 2010-03-30 12:14:29.905 089 18295.65 76.82 52284.39 88888.00 2010-03-30 12:14:30.405 089 18295.57 77.03 52284.43 88888.00 2010-03-30 12:14:30.905 089 18295.65 77.06 52284.38 88888.00 2010-03-30 12:14:31.405 089 18295.73 77.03 52284.37 88888.00 2010-03-30 12:14:31.905 089 18295.84 76.99 52284.50 88888.00 2010-03-30 12:14:32.405 089 18295.80 77.00 52284.54 88888.00 2010-03-30 12:14:32.905 089 18295.71 76.92 52284.52 88888.00 2010-03-30 12:14:33.405 089 18295.61 76.98 52284.33 88888.00 2010-03-30 12:14:33.905 089 18295.59 77.01 52284.36 88888.00 2010-03-30 12:14:34.405 089 18295.49 76.88 52284.35 88888.00 2010-03-30 12:14:34.905 089 18295.49 76.85 52284.40 88888.00 2010-03-30 12:14:35.405 089 18295.53 76.67 52284.38 88888.00 2010-03-30 12:14:35.905 089 18295.50 76.64 52284.33 88888.00 2010-03-30 12:14:36.405 089 18295.59 76.64 52284.42 88888.00 2010-03-30 12:14:36.905 089 18295.66 76.66 52284.44 88888.00 2010-03-30 12:14:37.405 089 18295.81 76.82 52284.33 88888.00 2010-03-30 12:14:37.905 089 18295.68 76.84 52284.28 88888.00 2010-03-30 12:14:38.405 089 18295.55 76.80 52284.34 88888.00 2010-03-30 12:14:38.905 089 18295.54 76.77 52284.37 88888.00 2010-03-30 12:14:39.405 089 18295.57 76.82 52284.37 88888.00 2010-03-30 12:14:39.905 089 18295.39 76.81 52284.38 88888.00 2010-03-30 12:14:40.405 089 18295.40 76.87 52284.22 88888.00 2010-03-30 12:14:40.905 089 18295.44 76.86 52284.25 88888.00 2010-03-30 12:14:41.405 089 18295.36 76.85 52284.34 88888.00 2010-03-30 12:14:41.905 089 18295.42 76.81 52284.57 88888.00 2010-03-30 12:14:42.405 089 18295.45 76.81 52284.58 88888.00 2010-03-30 12:14:42.905 089 18295.39 76.78 52284.44 88888.00 2010-03-30 12:14:43.405 089 18295.44 76.79 52284.52 88888.00 2010-03-30 12:14:43.905 089 18295.23 76.89 52284.35 88888.00 2010-03-30 12:14:44.405 089 18295.22 76.94 52284.24 88888.00 2010-03-30 12:14:44.905 089 18295.43 76.98 52284.22 88888.00 2010-03-30 12:14:45.405 089 18295.57 76.92 52284.32 88888.00 2010-03-30 12:14:45.905 089 18295.69 76.90 52284.26 88888.00 2010-03-30 12:14:46.405 089 18295.60 76.92 52284.38 88888.00 2010-03-30 12:14:46.905 089 18295.60 76.98 52284.45 88888.00 2010-03-30 12:14:47.405 089 18295.60 77.02 52284.27 88888.00 2010-03-30 12:14:47.905 089 18295.45 77.05 52284.25 88888.00 2010-03-30 12:14:48.405 089 18295.40 76.95 52284.22 88888.00 2010-03-30 12:14:48.905 089 18295.44 76.96 52284.11 88888.00 2010-03-30 12:14:49.405 089 18295.50 76.92 52283.98 88888.00 2010-03-30 12:14:49.905 089 18295.60 76.90 52283.99 88888.00 2010-03-30 12:14:50.405 089 18295.56 76.84 52284.02 88888.00 2010-03-30 12:14:50.905 089 18295.58 76.88 52283.93 88888.00 2010-03-30 12:14:51.405 089 18295.58 76.89 52283.97 88888.00 2010-03-30 12:14:51.905 089 18295.59 76.86 52284.09 88888.00 2010-03-30 12:14:52.405 089 18295.60 76.97 52283.97 88888.00 2010-03-30 12:14:52.905 089 18295.46 77.02 52283.84 88888.00 2010-03-30 12:14:53.405 089 18295.45 77.05 52283.90 88888.00 2010-03-30 12:14:53.905 089 18295.33 77.03 52283.89 88888.00 2010-03-30 12:14:54.405 089 18295.38 77.03 52283.90 88888.00 2010-03-30 12:14:54.905 089 18295.37 76.98 52283.92 88888.00 2010-03-30 12:14:55.405 089 18295.32 76.95 52283.82 88888.00 2010-03-30 12:14:55.905 089 18295.26 77.01 52283.88 88888.00 2010-03-30 12:14:56.405 089 18295.31 77.05 52283.91 88888.00 2010-03-30 12:14:56.905 089 18295.24 77.07 52284.13 88888.00 2010-03-30 12:14:57.405 089 18295.34 77.09 52284.26 88888.00 2010-03-30 12:14:57.905 089 18295.36 77.03 52284.27 88888.00 2010-03-30 12:14:58.405 089 18295.34 77.06 52284.28 88888.00 2010-03-30 12:14:58.905 089 18295.31 77.10 52284.38 88888.00 2010-03-30 12:14:59.405 089 18295.48 77.12 52284.37 88888.00 2010-03-30 12:14:59.905 089 18295.57 77.18 52284.36 88888.00 2010-03-30 12:15:00.405 089 18295.43 77.17 52284.51 88888.00 2010-03-30 12:15:00.905 089 18295.26 77.14 52284.42 88888.00 2010-03-30 12:15:01.405 089 18295.33 77.18 52284.36 88888.00 2010-03-30 12:15:01.905 089 18295.44 77.14 52284.46 88888.00 2010-03-30 12:15:02.405 089 18295.48 77.12 52284.47 88888.00 2010-03-30 12:15:02.905 089 18295.39 77.05 52284.33 88888.00 2010-03-30 12:15:03.405 089 18295.31 77.12 52284.15 88888.00 2010-03-30 12:15:03.905 089 18295.28 77.01 52284.03 88888.00 2010-03-30 12:15:04.405 089 18295.21 77.07 52283.99 88888.00 2010-03-30 12:15:04.905 089 18295.18 77.10 52284.16 88888.00 2010-03-30 12:15:05.405 089 18295.17 77.13 52284.13 88888.00 2010-03-30 12:15:05.905 089 18295.17 77.11 52284.08 88888.00 2010-03-30 12:15:06.405 089 18295.29 77.07 52284.09 88888.00 2010-03-30 12:15:06.905 089 18295.36 77.13 52284.22 88888.00 2010-03-30 12:15:07.405 089 18295.34 77.18 52284.28 88888.00 2010-03-30 12:15:07.905 089 18295.32 77.21 52284.28 88888.00 2010-03-30 12:15:08.405 089 18295.28 77.28 52284.26 88888.00 2010-03-30 12:15:08.905 089 18295.33 77.25 52284.21 88888.00 2010-03-30 12:15:09.405 089 18295.53 77.13 52284.35 88888.00 2010-03-30 12:15:09.905 089 18295.58 77.22 52284.38 88888.00 2010-03-30 12:15:10.405 089 18295.42 77.20 52284.38 88888.00 2010-03-30 12:15:10.905 089 18295.33 77.16 52284.33 88888.00 2010-03-30 12:15:11.405 089 18295.49 77.17 52284.19 88888.00 2010-03-30 12:15:11.905 089 18295.45 77.18 52284.26 88888.00 2010-03-30 12:15:12.405 089 18295.42 77.13 52284.35 88888.00 2010-03-30 12:15:12.905 089 18295.27 77.18 52284.26 88888.00 2010-03-30 12:15:13.405 089 18295.33 77.25 52284.28 88888.00 2010-03-30 12:15:13.905 089 18295.37 77.23 52284.39 88888.00 2010-03-30 12:15:14.405 089 18295.36 77.24 52284.37 88888.00 2010-03-30 12:15:14.905 089 18295.40 77.23 52284.36 88888.00 2010-03-30 12:15:15.405 089 18295.39 77.21 52284.27 88888.00 2010-03-30 12:15:15.905 089 18295.43 77.17 52284.20 88888.00 2010-03-30 12:15:16.405 089 18295.47 77.15 52284.28 88888.00 2010-03-30 12:15:16.905 089 18295.51 77.10 52284.29 88888.00 2010-03-30 12:15:17.405 089 18295.51 77.12 52284.17 88888.00 2010-03-30 12:15:17.905 089 18295.27 77.22 52284.17 88888.00 2010-03-30 12:15:18.405 089 18295.46 77.22 52284.14 88888.00 2010-03-30 12:15:18.905 089 18295.56 77.19 52284.16 88888.00 2010-03-30 12:15:19.405 089 18295.71 77.05 52284.15 88888.00 2010-03-30 12:15:19.905 089 18295.58 76.95 52284.00 88888.00 2010-03-30 12:15:20.405 089 18295.48 77.01 52283.90 88888.00 2010-03-30 12:15:20.905 089 18295.49 77.00 52283.91 88888.00 2010-03-30 12:15:21.405 089 18295.48 77.24 52284.04 88888.00 2010-03-30 12:15:21.905 089 18295.44 77.26 52284.15 88888.00 2010-03-30 12:15:22.405 089 18295.55 77.25 52284.17 88888.00 2010-03-30 12:15:22.905 089 18295.42 77.35 52284.24 88888.00 2010-03-30 12:15:23.405 089 18295.49 77.41 52284.28 88888.00 2010-03-30 12:15:23.905 089 18295.49 77.34 52284.23 88888.00 2010-03-30 12:15:24.405 089 18295.58 77.34 52284.15 88888.00 2010-03-30 12:15:24.905 089 18295.62 77.30 52284.06 88888.00 2010-03-30 12:15:25.405 089 18295.59 77.35 52284.17 88888.00 2010-03-30 12:15:25.905 089 18295.49 77.31 52284.22 88888.00 2010-03-30 12:15:26.405 089 18295.40 77.35 52284.19 88888.00 2010-03-30 12:15:26.905 089 18295.43 77.29 52284.14 88888.00 2010-03-30 12:15:27.405 089 18295.29 77.18 52284.20 88888.00 2010-03-30 12:15:27.905 089 18295.34 77.18 52284.36 88888.00 2010-03-30 12:15:28.405 089 18295.32 77.21 52284.47 88888.00 2010-03-30 12:15:28.905 089 18295.24 77.22 52284.49 88888.00 2010-03-30 12:15:29.405 089 18295.37 77.26 52284.46 88888.00 2010-03-30 12:15:29.905 089 18295.32 77.29 52284.43 88888.00 2010-03-30 12:15:30.405 089 18295.38 77.30 52284.37 88888.00 2010-03-30 12:15:30.905 089 18295.38 77.36 52284.31 88888.00 2010-03-30 12:15:31.405 089 18295.33 77.44 52284.28 88888.00 2010-03-30 12:15:31.905 089 18295.34 77.40 52284.29 88888.00 2010-03-30 12:15:32.405 089 18295.23 77.37 52284.23 88888.00 2010-03-30 12:15:32.905 089 18295.29 77.41 52284.23 88888.00 2010-03-30 12:15:33.405 089 18295.17 77.48 52284.29 88888.00 2010-03-30 12:15:33.905 089 18295.03 77.36 52284.32 88888.00 2010-03-30 12:15:34.405 089 18295.05 77.37 52284.25 88888.00 2010-03-30 12:15:34.905 089 18295.21 77.39 52284.22 88888.00 2010-03-30 12:15:35.405 089 18295.22 77.38 52284.24 88888.00 2010-03-30 12:15:35.905 089 18295.15 77.37 52284.31 88888.00 2010-03-30 12:15:36.405 089 18295.14 77.38 52284.36 88888.00 2010-03-30 12:15:36.905 089 18295.12 77.42 52284.26 88888.00 2010-03-30 12:15:37.405 089 18295.13 77.37 52284.13 88888.00 2010-03-30 12:15:37.905 089 18295.29 77.30 52284.14 88888.00 2010-03-30 12:15:38.405 089 18295.42 77.42 52284.09 88888.00 2010-03-30 12:15:38.905 089 18295.40 77.50 52284.11 88888.00 2010-03-30 12:15:39.405 089 18295.32 77.46 52284.12 88888.00 2010-03-30 12:15:39.905 089 18295.26 77.43 52284.27 88888.00 2010-03-30 12:15:40.405 089 18295.23 77.42 52284.31 88888.00 2010-03-30 12:15:40.905 089 18295.26 77.42 52284.34 88888.00 2010-03-30 12:15:41.405 089 18295.07 77.31 52284.33 88888.00 2010-03-30 12:15:41.905 089 18295.02 77.19 52284.28 88888.00 2010-03-30 12:15:42.405 089 18295.17 77.16 52284.20 88888.00 2010-03-30 12:15:42.905 089 18295.17 77.16 52284.25 88888.00 2010-03-30 12:15:43.405 089 18295.16 77.23 52284.39 88888.00 2010-03-30 12:15:43.905 089 18295.21 77.31 52284.34 88888.00 2010-03-30 12:15:44.405 089 18295.15 77.28 52284.26 88888.00 2010-03-30 12:15:44.905 089 18295.18 77.19 52284.17 88888.00 2010-03-30 12:15:45.405 089 18295.16 77.23 52284.23 88888.00 2010-03-30 12:15:45.905 089 18295.18 77.32 52284.22 88888.00 2010-03-30 12:15:46.405 089 18295.29 77.33 52284.23 88888.00 2010-03-30 12:15:46.905 089 18295.14 77.36 52284.24 88888.00 2010-03-30 12:15:47.405 089 18295.15 77.29 52284.19 88888.00 2010-03-30 12:15:47.905 089 18295.26 77.24 52284.19 88888.00 2010-03-30 12:15:48.405 089 18295.26 77.23 52284.29 88888.00 2010-03-30 12:15:48.905 089 18295.35 77.32 52284.33 88888.00 2010-03-30 12:15:49.405 089 18295.29 77.36 52284.22 88888.00 2010-03-30 12:15:49.905 089 18295.34 77.45 52284.15 88888.00 2010-03-30 12:15:50.405 089 18295.29 77.46 52284.12 88888.00 2010-03-30 12:15:50.905 089 18295.40 77.43 52284.15 88888.00 2010-03-30 12:15:51.405 089 18295.26 77.38 52284.11 88888.00 2010-03-30 12:15:51.905 089 18295.13 77.33 52284.11 88888.00 2010-03-30 12:15:52.405 089 18295.22 77.38 52284.01 88888.00 2010-03-30 12:15:52.905 089 18295.24 77.35 52284.00 88888.00 2010-03-30 12:15:53.405 089 18295.21 77.37 52284.05 88888.00 2010-03-30 12:15:53.905 089 18295.33 77.44 52283.98 88888.00 2010-03-30 12:15:54.405 089 18295.53 77.42 52284.04 88888.00 2010-03-30 12:15:54.905 089 18295.43 77.40 52284.08 88888.00 2010-03-30 12:15:55.405 089 18295.29 77.41 52284.17 88888.00 2010-03-30 12:15:55.905 089 18295.28 77.35 52284.09 88888.00 2010-03-30 12:15:56.405 089 18295.32 77.36 52283.92 88888.00 2010-03-30 12:15:56.905 089 18295.25 77.41 52284.01 88888.00 2010-03-30 12:15:57.405 089 18295.17 77.44 52284.13 88888.00 2010-03-30 12:15:57.905 089 18295.34 77.35 52284.14 88888.00 2010-03-30 12:15:58.405 089 18295.33 77.40 52284.13 88888.00 2010-03-30 12:15:58.905 089 18295.22 77.47 52284.14 88888.00 2010-03-30 12:15:59.405 089 18295.22 77.50 52284.21 88888.00 2010-03-30 12:15:59.905 089 18295.21 77.58 52284.10 88888.00 2010-03-30 12:16:00.405 089 18295.12 77.55 52283.98 88888.00 2010-03-30 12:16:00.905 089 18295.10 77.56 52283.98 88888.00 2010-03-30 12:16:01.405 089 18295.10 77.56 52284.17 88888.00 2010-03-30 12:16:01.905 089 18295.17 77.58 52284.16 88888.00 2010-03-30 12:16:02.405 089 18295.13 77.53 52284.17 88888.00 2010-03-30 12:16:02.905 089 18295.15 77.50 52284.19 88888.00 2010-03-30 12:16:03.405 089 18295.23 77.61 52284.12 88888.00 2010-03-30 12:16:03.905 089 18295.16 77.53 52284.03 88888.00 2010-03-30 12:16:04.405 089 18295.10 77.54 52284.00 88888.00 2010-03-30 12:16:04.905 089 18295.20 77.57 52284.06 88888.00 2010-03-30 12:16:05.405 089 18295.20 77.58 52284.12 88888.00 2010-03-30 12:16:05.905 089 18295.13 77.56 52284.09 88888.00 2010-03-30 12:16:06.405 089 18295.24 77.64 52284.04 88888.00 2010-03-30 12:16:06.905 089 18295.35 77.63 52284.02 88888.00 2010-03-30 12:16:07.405 089 18295.37 77.62 52284.08 88888.00 2010-03-30 12:16:07.905 089 18295.31 77.73 52284.11 88888.00 2010-03-30 12:16:08.405 089 18295.34 77.79 52284.26 88888.00 2010-03-30 12:16:08.905 089 18295.28 77.82 52284.32 88888.00 2010-03-30 12:16:09.405 089 18295.20 77.83 52284.26 88888.00 2010-03-30 12:16:09.905 089 18295.28 77.74 52284.32 88888.00 2010-03-30 12:16:10.405 089 18295.18 77.71 52284.27 88888.00 2010-03-30 12:16:10.905 089 18295.13 77.69 52284.10 88888.00 2010-03-30 12:16:11.405 089 18295.21 77.67 52284.06 88888.00 2010-03-30 12:16:11.905 089 18295.15 77.79 52284.05 88888.00 2010-03-30 12:16:12.405 089 18295.26 77.89 52284.13 88888.00 2010-03-30 12:16:12.905 089 18295.29 77.71 52284.28 88888.00 2010-03-30 12:16:13.405 089 18295.23 77.64 52284.26 88888.00 2010-03-30 12:16:13.905 089 18295.20 77.61 52284.16 88888.00 2010-03-30 12:16:14.405 089 18295.20 77.74 52284.14 88888.00 2010-03-30 12:16:14.905 089 18295.17 77.97 52284.09 88888.00 2010-03-30 12:16:15.405 089 18295.22 77.97 52284.13 88888.00 2010-03-30 12:16:15.905 089 18295.38 77.83 52283.99 88888.00 2010-03-30 12:16:16.405 089 18295.47 77.89 52284.14 88888.00 2010-03-30 12:16:16.905 089 18295.44 78.03 52284.13 88888.00 2010-03-30 12:16:17.405 089 18295.20 78.01 52284.10 88888.00 2010-03-30 12:16:17.905 089 18295.29 77.98 52284.17 88888.00 2010-03-30 12:16:18.405 089 18295.45 77.95 52284.14 88888.00 2010-03-30 12:16:18.905 089 18295.42 77.92 52284.09 88888.00 2010-03-30 12:16:19.405 089 18295.37 77.92 52284.03 88888.00 2010-03-30 12:16:19.905 089 18295.42 77.95 52284.00 88888.00 2010-03-30 12:16:20.405 089 18295.44 77.96 52284.04 88888.00 2010-03-30 12:16:20.905 089 18295.39 78.03 52284.03 88888.00 2010-03-30 12:16:21.405 089 18295.38 77.99 52284.05 88888.00 2010-03-30 12:16:21.905 089 18295.27 77.97 52284.08 88888.00 2010-03-30 12:16:22.405 089 18295.28 77.87 52284.10 88888.00 2010-03-30 12:16:22.905 089 18295.34 77.89 52284.17 88888.00 2010-03-30 12:16:23.405 089 18295.37 77.86 52284.17 88888.00 2010-03-30 12:16:23.905 089 18295.25 77.87 52284.15 88888.00 2010-03-30 12:16:24.405 089 18295.24 77.88 52284.31 88888.00 2010-03-30 12:16:24.905 089 18295.20 77.91 52284.26 88888.00 2010-03-30 12:16:25.405 089 18295.11 78.00 52284.26 88888.00 2010-03-30 12:16:25.905 089 18295.27 78.09 52284.29 88888.00 2010-03-30 12:16:26.405 089 18295.37 78.03 52284.21 88888.00 2010-03-30 12:16:26.905 089 18295.40 78.00 52284.15 88888.00 2010-03-30 12:16:27.405 089 18295.28 77.97 52284.20 88888.00 2010-03-30 12:16:27.905 089 18295.21 77.92 52284.26 88888.00 2010-03-30 12:16:28.405 089 18295.27 77.96 52284.32 88888.00 2010-03-30 12:16:28.905 089 18295.29 78.04 52284.31 88888.00 2010-03-30 12:16:29.405 089 18295.27 78.04 52284.26 88888.00 2010-03-30 12:16:29.905 089 18295.18 77.96 52284.19 88888.00 2010-03-30 12:16:30.405 089 18295.08 77.96 52284.20 88888.00 2010-03-30 12:16:30.905 089 18295.02 77.95 52284.27 88888.00 2010-03-30 12:16:31.405 089 18295.03 78.04 52284.43 88888.00 2010-03-30 12:16:31.905 089 18295.08 78.00 52284.36 88888.00 2010-03-30 12:16:32.405 089 18295.07 77.95 52284.35 88888.00 2010-03-30 12:16:32.905 089 18295.11 78.08 52284.27 88888.00 2010-03-30 12:16:33.405 089 18295.08 78.13 52284.31 88888.00 2010-03-30 12:16:33.905 089 18295.04 78.06 52284.36 88888.00 2010-03-30 12:16:34.405 089 18295.02 78.09 52284.43 88888.00 2010-03-30 12:16:34.905 089 18295.06 78.15 52284.38 88888.00 2010-03-30 12:16:35.405 089 18294.95 78.13 52284.35 88888.00 2010-03-30 12:16:35.905 089 18294.96 78.11 52284.27 88888.00 2010-03-30 12:16:36.405 089 18295.02 78.10 52284.24 88888.00 2010-03-30 12:16:36.905 089 18294.96 78.05 52284.29 88888.00 2010-03-30 12:16:37.405 089 18294.82 77.98 52284.38 88888.00 2010-03-30 12:16:37.905 089 18294.92 78.01 52284.36 88888.00 2010-03-30 12:16:38.405 089 18295.05 78.09 52284.32 88888.00 2010-03-30 12:16:38.905 089 18295.01 78.11 52284.36 88888.00 2010-03-30 12:16:39.405 089 18294.86 78.11 52284.38 88888.00 2010-03-30 12:16:39.905 089 18294.85 78.08 52284.25 88888.00 2010-03-30 12:16:40.405 089 18294.94 78.09 52284.20 88888.00 2010-03-30 12:16:40.905 089 18294.86 78.11 52284.19 88888.00 2010-03-30 12:16:41.405 089 18294.96 78.10 52284.14 88888.00 2010-03-30 12:16:41.905 089 18295.02 78.11 52284.05 88888.00 2010-03-30 12:16:42.405 089 18295.00 78.14 52284.11 88888.00 2010-03-30 12:16:42.905 089 18295.04 78.07 52283.93 88888.00 2010-03-30 12:16:43.405 089 18294.96 78.04 52284.06 88888.00 2010-03-30 12:16:43.905 089 18295.01 78.03 52284.23 88888.00 2010-03-30 12:16:44.405 089 18295.04 78.07 52284.28 88888.00 2010-03-30 12:16:44.905 089 18295.06 78.11 52284.10 88888.00 2010-03-30 12:16:45.405 089 18295.12 78.18 52284.06 88888.00 2010-03-30 12:16:45.905 089 18295.04 78.18 52284.15 88888.00 2010-03-30 12:16:46.405 089 18295.12 78.03 52284.26 88888.00 2010-03-30 12:16:46.905 089 18295.08 78.04 52284.09 88888.00 2010-03-30 12:16:47.405 089 18295.10 78.12 52283.89 88888.00 2010-03-30 12:16:47.905 089 18295.08 78.17 52283.93 88888.00 2010-03-30 12:16:48.405 089 18295.08 78.12 52284.13 88888.00 2010-03-30 12:16:48.905 089 18295.08 78.04 52284.13 88888.00 2010-03-30 12:16:49.405 089 18295.08 78.02 52284.17 88888.00 2010-03-30 12:16:49.905 089 18295.07 78.16 52284.20 88888.00 2010-03-30 12:16:50.405 089 18295.12 78.21 52283.96 88888.00 2010-03-30 12:16:50.905 089 18295.02 78.17 52283.82 88888.00 2010-03-30 12:16:51.405 089 18295.03 78.31 52283.85 88888.00 2010-03-30 12:16:51.905 089 18295.12 78.32 52283.96 88888.00 2010-03-30 12:16:52.405 089 18295.17 78.20 52283.99 88888.00 2010-03-30 12:16:52.905 089 18295.13 78.22 52284.09 88888.00 2010-03-30 12:16:53.405 089 18295.11 78.36 52284.06 88888.00 2010-03-30 12:16:53.905 089 18295.04 78.36 52284.03 88888.00 2010-03-30 12:16:54.405 089 18294.95 78.33 52284.05 88888.00 2010-03-30 12:16:54.905 089 18295.02 78.37 52284.09 88888.00 2010-03-30 12:16:55.405 089 18295.04 78.26 52284.08 88888.00 2010-03-30 12:16:55.905 089 18295.04 78.26 52284.16 88888.00 2010-03-30 12:16:56.405 089 18294.99 78.33 52284.11 88888.00 2010-03-30 12:16:56.905 089 18295.03 78.40 52284.05 88888.00 2010-03-30 12:16:57.405 089 18295.12 78.41 52284.17 88888.00 2010-03-30 12:16:57.905 089 18295.12 78.43 52284.33 88888.00 2010-03-30 12:16:58.405 089 18295.10 78.41 52284.35 88888.00 2010-03-30 12:16:58.905 089 18295.07 78.50 52284.29 88888.00 2010-03-30 12:16:59.405 089 18295.10 78.39 52284.40 88888.00 2010-03-30 12:16:59.905 089 18295.12 78.22 52284.49 88888.00 2010-03-30 12:17:00.405 089 18295.11 78.43 52284.49 88888.00 2010-03-30 12:17:00.905 089 18294.99 78.57 52284.52 88888.00 2010-03-30 12:17:01.405 089 18295.00 78.62 52284.55 88888.00 2010-03-30 12:17:01.905 089 18294.91 78.61 52284.45 88888.00 2010-03-30 12:17:02.405 089 18294.90 78.55 52284.42 88888.00 2010-03-30 12:17:02.905 089 18294.91 78.54 52284.35 88888.00 2010-03-30 12:17:03.405 089 18295.02 78.62 52284.27 88888.00 2010-03-30 12:17:03.905 089 18295.11 78.68 52284.20 88888.00 2010-03-30 12:17:04.405 089 18295.06 78.66 52284.25 88888.00 2010-03-30 12:17:04.905 089 18295.08 78.67 52284.24 88888.00 2010-03-30 12:17:05.405 089 18295.13 78.57 52284.27 88888.00 2010-03-30 12:17:05.905 089 18295.11 78.49 52284.21 88888.00 2010-03-30 12:17:06.405 089 18295.12 78.53 52284.10 88888.00 2010-03-30 12:17:06.905 089 18295.02 78.63 52284.12 88888.00 2010-03-30 12:17:07.405 089 18294.92 78.64 52284.15 88888.00 2010-03-30 12:17:07.905 089 18294.83 78.61 52284.21 88888.00 2010-03-30 12:17:08.405 089 18295.05 78.64 52284.28 88888.00 2010-03-30 12:17:08.905 089 18295.11 78.70 52284.33 88888.00 2010-03-30 12:17:09.405 089 18295.04 78.76 52284.28 88888.00 2010-03-30 12:17:09.905 089 18295.00 78.75 52284.13 88888.00 2010-03-30 12:17:10.405 089 18294.86 78.70 52284.20 88888.00 2010-03-30 12:17:10.905 089 18294.99 78.66 52284.27 88888.00 2010-03-30 12:17:11.405 089 18294.99 78.62 52284.38 88888.00 2010-03-30 12:17:11.905 089 18294.95 78.62 52284.40 88888.00 2010-03-30 12:17:12.405 089 18294.86 78.66 52284.33 88888.00 2010-03-30 12:17:12.905 089 18294.94 78.69 52284.19 88888.00 2010-03-30 12:17:13.405 089 18294.84 78.66 52284.02 88888.00 2010-03-30 12:17:13.905 089 18294.88 78.63 52284.13 88888.00 2010-03-30 12:17:14.405 089 18294.92 78.56 52284.12 88888.00 2010-03-30 12:17:14.905 089 18294.97 78.48 52284.13 88888.00 2010-03-30 12:17:15.405 089 18294.92 78.47 52284.14 88888.00 2010-03-30 12:17:15.905 089 18294.94 78.52 52284.09 88888.00 2010-03-30 12:17:16.405 089 18295.04 78.52 52284.19 88888.00 2010-03-30 12:17:16.905 089 18295.00 78.43 52284.14 88888.00 2010-03-30 12:17:17.405 089 18294.91 78.39 52284.16 88888.00 2010-03-30 12:17:17.905 089 18294.93 78.43 52284.13 88888.00 2010-03-30 12:17:18.405 089 18294.94 78.42 52284.09 88888.00 2010-03-30 12:17:18.905 089 18294.99 78.43 52284.03 88888.00 2010-03-30 12:17:19.405 089 18295.07 78.49 52284.17 88888.00 2010-03-30 12:17:19.905 089 18295.01 78.44 52284.12 88888.00 2010-03-30 12:17:20.405 089 18294.99 78.39 52283.97 88888.00 2010-03-30 12:17:20.905 089 18294.92 78.39 52283.93 88888.00 2010-03-30 12:17:21.405 089 18294.83 78.31 52283.97 88888.00 2010-03-30 12:17:21.905 089 18294.99 78.23 52284.00 88888.00 2010-03-30 12:17:22.405 089 18294.95 78.29 52283.98 88888.00 2010-03-30 12:17:22.905 089 18294.82 78.31 52283.99 88888.00 2010-03-30 12:17:23.405 089 18294.80 78.37 52283.96 88888.00 2010-03-30 12:17:23.905 089 18294.82 78.41 52284.00 88888.00 2010-03-30 12:17:24.405 089 18294.75 78.39 52284.05 88888.00 2010-03-30 12:17:24.905 089 18294.62 78.37 52284.10 88888.00 2010-03-30 12:17:25.405 089 18294.69 78.41 52284.03 88888.00 2010-03-30 12:17:25.905 089 18294.74 78.46 52284.01 88888.00 2010-03-30 12:17:26.405 089 18294.78 78.43 52284.01 88888.00 2010-03-30 12:17:26.905 089 18294.66 78.39 52283.99 88888.00 2010-03-30 12:17:27.405 089 18294.74 78.38 52284.03 88888.00 2010-03-30 12:17:27.905 089 18294.74 78.41 52284.00 88888.00 2010-03-30 12:17:28.405 089 18294.81 78.37 52284.14 88888.00 2010-03-30 12:17:28.905 089 18294.89 78.38 52284.16 88888.00 2010-03-30 12:17:29.405 089 18294.93 78.29 52284.21 88888.00 2010-03-30 12:17:29.905 089 18294.84 78.23 52284.19 88888.00 2010-03-30 12:17:30.405 089 18294.88 78.21 52284.19 88888.00 2010-03-30 12:17:30.905 089 18294.75 78.20 52284.13 88888.00 2010-03-30 12:17:31.405 089 18294.92 78.32 52284.09 88888.00 2010-03-30 12:17:31.905 089 18294.95 78.38 52284.12 88888.00 2010-03-30 12:17:32.405 089 18294.92 78.34 52284.19 88888.00 2010-03-30 12:17:32.905 089 18294.86 78.29 52284.19 88888.00 2010-03-30 12:17:33.405 089 18294.92 78.30 52284.17 88888.00 2010-03-30 12:17:33.905 089 18295.01 78.34 52284.17 88888.00 2010-03-30 12:17:34.405 089 18295.01 78.32 52284.17 88888.00 2010-03-30 12:17:34.905 089 18294.92 78.23 52284.14 88888.00 2010-03-30 12:17:35.405 089 18294.82 78.08 52284.22 88888.00 2010-03-30 12:17:35.905 089 18294.88 78.06 52284.15 88888.00 2010-03-30 12:17:36.405 089 18294.83 78.31 52284.19 88888.00 2010-03-30 12:17:36.905 089 18294.74 78.49 52284.10 88888.00 2010-03-30 12:17:37.405 089 18294.72 78.51 52284.02 88888.00 2010-03-30 12:17:37.905 089 18294.56 78.47 52283.93 88888.00 2010-03-30 12:17:38.405 089 18294.59 78.48 52283.88 88888.00 2010-03-30 12:17:38.905 089 18294.60 78.47 52283.93 88888.00 2010-03-30 12:17:39.405 089 18294.61 78.46 52283.91 88888.00 2010-03-30 12:17:39.905 089 18294.63 78.50 52283.99 88888.00 2010-03-30 12:17:40.405 089 18294.62 78.45 52284.08 88888.00 2010-03-30 12:17:40.905 089 18294.63 78.41 52284.04 88888.00 2010-03-30 12:17:41.405 089 18294.56 78.45 52284.17 88888.00 2010-03-30 12:17:41.905 089 18294.58 78.52 52284.29 88888.00 2010-03-30 12:17:42.405 089 18294.59 78.53 52284.17 88888.00 2010-03-30 12:17:42.905 089 18294.49 78.49 52284.15 88888.00 2010-03-30 12:17:43.405 089 18294.47 78.43 52284.11 88888.00 2010-03-30 12:17:43.905 089 18294.49 78.30 52284.03 88888.00 2010-03-30 12:17:44.405 089 18294.53 78.36 52284.08 88888.00 2010-03-30 12:17:44.905 089 18294.55 78.47 52284.03 88888.00 2010-03-30 12:17:45.405 089 18294.55 78.49 52283.92 88888.00 2010-03-30 12:17:45.905 089 18294.32 78.61 52283.67 88888.00 2010-03-30 12:17:46.405 089 18294.29 78.62 52283.78 88888.00 2010-03-30 12:17:46.905 089 18294.28 78.56 52283.87 88888.00 2010-03-30 12:17:47.405 089 18294.30 78.64 52283.92 88888.00 2010-03-30 12:17:47.905 089 18294.24 78.62 52284.05 88888.00 2010-03-30 12:17:48.405 089 18294.30 78.58 52284.14 88888.00 2010-03-30 12:17:48.905 089 18294.35 78.70 52284.19 88888.00 2010-03-30 12:17:49.405 089 18294.20 78.72 52284.13 88888.00 2010-03-30 12:17:49.905 089 18294.23 78.69 52284.13 88888.00 2010-03-30 12:17:50.405 089 18294.18 78.53 52284.10 88888.00 2010-03-30 12:17:50.905 089 18294.17 78.67 52284.01 88888.00 2010-03-30 12:17:51.405 089 18294.30 78.58 52284.04 88888.00 2010-03-30 12:17:51.905 089 18294.47 78.70 52284.06 88888.00 2010-03-30 12:17:52.405 089 18294.47 78.72 52284.10 88888.00 2010-03-30 12:17:52.905 089 18294.35 78.75 52284.09 88888.00 2010-03-30 12:17:53.405 089 18294.32 78.74 52284.09 88888.00 2010-03-30 12:17:53.905 089 18294.44 78.67 52284.02 88888.00 2010-03-30 12:17:54.405 089 18294.42 78.64 52284.08 88888.00 2010-03-30 12:17:54.905 089 18294.50 78.73 52284.04 88888.00 2010-03-30 12:17:55.405 089 18294.55 78.75 52283.99 88888.00 2010-03-30 12:17:55.905 089 18294.58 78.75 52283.99 88888.00 2010-03-30 12:17:56.405 089 18294.52 78.72 52284.02 88888.00 2010-03-30 12:17:56.905 089 18294.47 78.68 52284.00 88888.00 2010-03-30 12:17:57.405 089 18294.45 78.68 52284.10 88888.00 2010-03-30 12:17:57.905 089 18294.58 78.68 52284.12 88888.00 2010-03-30 12:17:58.405 089 18294.60 78.72 52284.01 88888.00 2010-03-30 12:17:58.905 089 18294.57 78.72 52284.08 88888.00 2010-03-30 12:17:59.405 089 18294.48 78.70 52284.00 88888.00 2010-03-30 12:17:59.905 089 18294.55 78.63 52284.02 88888.00 2010-03-30 12:18:00.405 089 18294.44 78.65 52284.05 88888.00 2010-03-30 12:18:00.905 089 18294.47 78.65 52283.91 88888.00 2010-03-30 12:18:01.405 089 18294.41 78.59 52283.99 88888.00 2010-03-30 12:18:01.905 089 18294.42 78.59 52284.11 88888.00 2010-03-30 12:18:02.405 089 18294.51 78.45 52284.26 88888.00 2010-03-30 12:18:02.905 089 18294.57 78.32 52284.19 88888.00 2010-03-30 12:18:03.405 089 18294.61 78.54 52284.03 88888.00 2010-03-30 12:18:03.905 089 18294.60 78.51 52284.03 88888.00 2010-03-30 12:18:04.405 089 18294.61 78.45 52284.04 88888.00 2010-03-30 12:18:04.905 089 18294.62 78.36 52284.06 88888.00 2010-03-30 12:18:05.405 089 18294.69 78.14 52284.10 88888.00 2010-03-30 12:18:05.905 089 18294.64 78.21 52284.01 88888.00 2010-03-30 12:18:06.405 089 18294.67 78.09 52283.91 88888.00 2010-03-30 12:18:06.905 089 18294.63 77.96 52283.86 88888.00 2010-03-30 12:18:07.405 089 18294.61 78.07 52283.89 88888.00 2010-03-30 12:18:07.905 089 18294.64 78.26 52283.75 88888.00 2010-03-30 12:18:08.405 089 18294.64 78.32 52283.71 88888.00 2010-03-30 12:18:08.905 089 18294.68 78.35 52283.86 88888.00 2010-03-30 12:18:09.405 089 18294.68 78.39 52283.82 88888.00 2010-03-30 12:18:09.905 089 18294.67 78.29 52283.87 88888.00 2010-03-30 12:18:10.405 089 18294.70 78.35 52283.81 88888.00 2010-03-30 12:18:10.905 089 18294.72 78.36 52283.84 88888.00 2010-03-30 12:18:11.405 089 18294.72 78.33 52283.81 88888.00 2010-03-30 12:18:11.905 089 18294.64 78.29 52283.79 88888.00 2010-03-30 12:18:12.405 089 18294.64 78.34 52283.93 88888.00 2010-03-30 12:18:12.905 089 18294.62 78.35 52284.06 88888.00 2010-03-30 12:18:13.405 089 18294.68 78.39 52283.99 88888.00 2010-03-30 12:18:13.905 089 18294.74 78.37 52283.91 88888.00 2010-03-30 12:18:14.405 089 18294.79 78.46 52283.87 88888.00 2010-03-30 12:18:14.905 089 18294.85 78.47 52283.98 88888.00 2010-03-30 12:18:15.405 089 18294.91 78.49 52283.93 88888.00 2010-03-30 12:18:15.905 089 18294.82 78.58 52283.85 88888.00 2010-03-30 12:18:16.405 089 18294.80 78.58 52283.87 88888.00 2010-03-30 12:18:16.905 089 18294.85 78.59 52283.94 88888.00 2010-03-30 12:18:17.405 089 18294.96 78.58 52284.03 88888.00 2010-03-30 12:18:17.905 089 18294.89 78.44 52284.09 88888.00 2010-03-30 12:18:18.405 089 18294.80 78.41 52284.05 88888.00 2010-03-30 12:18:18.905 089 18294.63 78.40 52283.98 88888.00 2010-03-30 12:18:19.405 089 18294.63 78.52 52283.92 88888.00 2010-03-30 12:18:19.905 089 18294.66 78.63 52283.97 88888.00 2010-03-30 12:18:20.405 089 18294.75 78.63 52283.98 88888.00 2010-03-30 12:18:20.905 089 18294.57 78.76 52284.00 88888.00 2010-03-30 12:18:21.405 089 18294.46 78.73 52283.94 88888.00 2010-03-30 12:18:21.905 089 18294.52 78.66 52283.97 88888.00 2010-03-30 12:18:22.405 089 18294.61 78.65 52284.08 88888.00 2010-03-30 12:18:22.905 089 18294.57 78.73 52284.02 88888.00 2010-03-30 12:18:23.405 089 18294.64 78.77 52284.00 88888.00 2010-03-30 12:18:23.905 089 18294.64 78.76 52283.99 88888.00 2010-03-30 12:18:24.405 089 18294.52 78.75 52283.90 88888.00 2010-03-30 12:18:24.905 089 18294.51 78.66 52284.04 88888.00 2010-03-30 12:18:25.405 089 18294.59 78.69 52283.97 88888.00 2010-03-30 12:18:25.905 089 18294.62 78.69 52284.06 88888.00 2010-03-30 12:18:26.405 089 18294.66 78.74 52284.12 88888.00 2010-03-30 12:18:26.905 089 18294.48 78.75 52284.16 88888.00 2010-03-30 12:18:27.405 089 18294.39 78.72 52284.17 88888.00 2010-03-30 12:18:27.905 089 18294.38 78.68 52284.12 88888.00 2010-03-30 12:18:28.405 089 18294.29 78.76 52284.16 88888.00 2010-03-30 12:18:28.905 089 18294.24 78.82 52284.05 88888.00 2010-03-30 12:18:29.405 089 18294.30 78.98 52284.12 88888.00 2010-03-30 12:18:29.905 089 18294.28 79.02 52284.20 88888.00 2010-03-30 12:18:30.405 089 18294.32 78.96 52284.20 88888.00 2010-03-30 12:18:30.905 089 18294.44 78.96 52284.15 88888.00 2010-03-30 12:18:31.405 089 18294.41 78.94 52284.05 88888.00 2010-03-30 12:18:31.905 089 18294.46 78.90 52283.98 88888.00 2010-03-30 12:18:32.405 089 18294.45 78.71 52284.09 88888.00 2010-03-30 12:18:32.905 089 18294.38 78.71 52284.06 88888.00 2010-03-30 12:18:33.405 089 18294.44 78.80 52284.01 88888.00 2010-03-30 12:18:33.905 089 18294.44 78.79 52283.84 88888.00 2010-03-30 12:18:34.405 089 18294.42 78.76 52283.80 88888.00 2010-03-30 12:18:34.905 089 18294.40 78.70 52283.88 88888.00 2010-03-30 12:18:35.405 089 18294.47 78.66 52283.92 88888.00 2010-03-30 12:18:35.905 089 18294.44 78.66 52283.93 88888.00 2010-03-30 12:18:36.405 089 18294.35 78.73 52283.94 88888.00 2010-03-30 12:18:36.905 089 18294.35 78.72 52284.09 88888.00 2010-03-30 12:18:37.405 089 18294.30 78.61 52284.03 88888.00 2010-03-30 12:18:37.905 089 18294.25 78.64 52284.06 88888.00 2010-03-30 12:18:38.405 089 18294.26 78.65 52284.13 88888.00 2010-03-30 12:18:38.905 089 18294.32 78.67 52283.99 88888.00 2010-03-30 12:18:39.405 089 18294.47 78.65 52283.93 88888.00 2010-03-30 12:18:39.905 089 18294.47 78.55 52283.82 88888.00 2010-03-30 12:18:40.405 089 18294.32 78.58 52283.69 88888.00 2010-03-30 12:18:40.905 089 18294.31 78.57 52283.93 88888.00 2010-03-30 12:18:41.405 089 18294.45 78.51 52283.81 88888.00 2010-03-30 12:18:41.905 089 18294.55 78.54 52283.75 88888.00 2010-03-30 12:18:42.405 089 18294.69 78.51 52283.80 88888.00 2010-03-30 12:18:42.905 089 18294.80 78.54 52283.76 88888.00 2010-03-30 12:18:43.405 089 18294.82 78.48 52283.64 88888.00 2010-03-30 12:18:43.905 089 18294.62 78.43 52283.62 88888.00 2010-03-30 12:18:44.405 089 18294.73 78.39 52283.67 88888.00 2010-03-30 12:18:44.905 089 18294.84 78.53 52283.78 88888.00 2010-03-30 12:18:45.405 089 18294.72 78.64 52283.79 88888.00 2010-03-30 12:18:45.905 089 18294.66 78.62 52283.77 88888.00 2010-03-30 12:18:46.405 089 18294.69 78.61 52283.74 88888.00 2010-03-30 12:18:46.905 089 18294.71 78.62 52283.73 88888.00 2010-03-30 12:18:47.405 089 18294.78 78.68 52283.70 88888.00 2010-03-30 12:18:47.905 089 18294.81 78.66 52283.65 88888.00 2010-03-30 12:18:48.405 089 18294.81 78.61 52283.57 88888.00 2010-03-30 12:18:48.905 089 18294.63 78.57 52283.56 88888.00 2010-03-30 12:18:49.405 089 18294.64 78.53 52283.51 88888.00 2010-03-30 12:18:49.905 089 18294.62 78.53 52283.57 88888.00 2010-03-30 12:18:50.405 089 18294.66 78.55 52283.70 88888.00 2010-03-30 12:18:50.905 089 18294.61 78.57 52283.81 88888.00 2010-03-30 12:18:51.405 089 18294.57 78.48 52283.87 88888.00 2010-03-30 12:18:51.905 089 18294.55 78.44 52283.85 88888.00 2010-03-30 12:18:52.405 089 18294.55 78.19 52283.84 88888.00 2010-03-30 12:18:52.905 089 18294.61 78.20 52283.86 88888.00 2010-03-30 12:18:53.405 089 18294.61 78.30 52283.86 88888.00 2010-03-30 12:18:53.905 089 18294.69 78.35 52283.82 88888.00 2010-03-30 12:18:54.405 089 18294.82 78.41 52283.84 88888.00 2010-03-30 12:18:54.905 089 18294.73 78.34 52283.79 88888.00 2010-03-30 12:18:55.405 089 18294.56 78.24 52283.77 88888.00 2010-03-30 12:18:55.905 089 18294.51 78.26 52283.84 88888.00 2010-03-30 12:18:56.405 089 18294.50 78.28 52283.84 88888.00 2010-03-30 12:18:56.905 089 18294.50 78.21 52283.87 88888.00 2010-03-30 12:18:57.405 089 18294.46 78.24 52283.93 88888.00 2010-03-30 12:18:57.905 089 18294.34 78.32 52283.98 88888.00 2010-03-30 12:18:58.405 089 18294.34 78.31 52283.91 88888.00 2010-03-30 12:18:58.905 089 18294.29 78.21 52283.80 88888.00 2010-03-30 12:18:59.405 089 18294.31 78.06 52283.84 88888.00 2010-03-30 12:18:59.905 089 18294.35 77.98 52283.89 88888.00 2010-03-30 12:19:00.405 089 18294.27 78.22 52283.82 88888.00 2010-03-30 12:19:00.905 089 18294.27 78.38 52283.89 88888.00 2010-03-30 12:19:01.405 089 18294.37 78.33 52283.93 88888.00 2010-03-30 12:19:01.905 089 18294.28 78.25 52283.86 88888.00 2010-03-30 12:19:02.405 089 18294.21 78.29 52283.77 88888.00 2010-03-30 12:19:02.905 089 18294.16 78.21 52283.79 88888.00 2010-03-30 12:19:03.405 089 18294.16 78.09 52283.91 88888.00 2010-03-30 12:19:03.905 089 18294.18 78.02 52283.81 88888.00 2010-03-30 12:19:04.405 089 18294.15 78.12 52283.69 88888.00 2010-03-30 12:19:04.905 089 18294.16 78.38 52283.66 88888.00 2010-03-30 12:19:05.405 089 18294.12 78.44 52283.85 88888.00 2010-03-30 12:19:05.905 089 18294.21 78.52 52283.98 88888.00 2010-03-30 12:19:06.405 089 18294.29 78.39 52283.91 88888.00 2010-03-30 12:19:06.905 089 18294.18 78.45 52283.86 88888.00 2010-03-30 12:19:07.405 089 18294.20 78.50 52284.00 88888.00 2010-03-30 12:19:07.905 089 18294.10 78.49 52283.97 88888.00 2010-03-30 12:19:08.405 089 18294.12 78.46 52283.97 88888.00 2010-03-30 12:19:08.905 089 18294.16 78.38 52283.98 88888.00 2010-03-30 12:19:09.405 089 18294.06 78.32 52283.99 88888.00 2010-03-30 12:19:09.905 089 18294.09 78.52 52283.96 88888.00 2010-03-30 12:19:10.405 089 18294.26 78.62 52283.86 88888.00 2010-03-30 12:19:10.905 089 18294.29 78.54 52283.87 88888.00 2010-03-30 12:19:11.405 089 18294.32 78.50 52283.82 88888.00 2010-03-30 12:19:11.905 089 18294.35 78.50 52283.78 88888.00 2010-03-30 12:19:12.405 089 18294.38 78.55 52283.74 88888.00 2010-03-30 12:19:12.905 089 18294.46 78.46 52283.88 88888.00 2010-03-30 12:19:13.405 089 18294.48 78.52 52283.87 88888.00 2010-03-30 12:19:13.905 089 18294.55 78.59 52283.82 88888.00 2010-03-30 12:19:14.405 089 18294.60 78.55 52283.84 88888.00 2010-03-30 12:19:14.905 089 18294.60 78.54 52283.97 88888.00 2010-03-30 12:19:15.405 089 18294.63 78.45 52283.90 88888.00 2010-03-30 12:19:15.905 089 18294.58 78.53 52283.99 88888.00 2010-03-30 12:19:16.405 089 18294.42 78.58 52283.90 88888.00 2010-03-30 12:19:16.905 089 18294.45 78.53 52283.98 88888.00 2010-03-30 12:19:17.405 089 18294.51 78.55 52283.96 88888.00 2010-03-30 12:19:17.905 089 18294.46 78.59 52283.97 88888.00 2010-03-30 12:19:18.405 089 18294.60 78.63 52283.90 88888.00 2010-03-30 12:19:18.905 089 18294.59 78.63 52283.93 88888.00 2010-03-30 12:19:19.405 089 18294.56 78.66 52283.92 88888.00 2010-03-30 12:19:19.905 089 18294.61 78.69 52283.93 88888.00 2010-03-30 12:19:20.405 089 18294.66 78.47 52283.98 88888.00 2010-03-30 12:19:20.905 089 18294.49 78.56 52284.03 88888.00 2010-03-30 12:19:21.405 089 18294.38 78.70 52283.98 88888.00 2010-03-30 12:19:21.905 089 18294.51 78.68 52284.03 88888.00 2010-03-30 12:19:22.405 089 18294.53 78.50 52284.10 88888.00 2010-03-30 12:19:22.905 089 18294.48 78.70 52284.02 88888.00 2010-03-30 12:19:23.405 089 18294.41 78.81 52283.84 88888.00 2010-03-30 12:19:23.905 089 18294.41 78.95 52283.69 88888.00 2010-03-30 12:19:24.405 089 18294.39 78.95 52283.69 88888.00 2010-03-30 12:19:24.905 089 18294.42 78.86 52283.73 88888.00 2010-03-30 12:19:25.405 089 18294.39 78.87 52283.71 88888.00 2010-03-30 12:19:25.905 089 18294.40 78.72 52283.79 88888.00 2010-03-30 12:19:26.405 089 18294.30 78.57 52283.87 88888.00 2010-03-30 12:19:26.905 089 18294.30 78.81 52283.86 88888.00 2010-03-30 12:19:27.405 089 18294.40 78.92 52283.89 88888.00 2010-03-30 12:19:27.905 089 18294.40 78.77 52283.82 88888.00 2010-03-30 12:19:28.405 089 18294.37 78.66 52283.82 88888.00 2010-03-30 12:19:28.905 089 18294.32 78.65 52283.73 88888.00 2010-03-30 12:19:29.405 089 18294.39 78.62 52283.82 88888.00 2010-03-30 12:19:29.905 089 18294.40 78.61 52283.94 88888.00 2010-03-30 12:19:30.405 089 18294.36 78.64 52283.89 88888.00 2010-03-30 12:19:30.905 089 18294.36 78.73 52284.00 88888.00 2010-03-30 12:19:31.405 089 18294.37 78.78 52283.96 88888.00 2010-03-30 12:19:31.905 089 18294.31 78.71 52283.92 88888.00 2010-03-30 12:19:32.405 089 18294.40 78.64 52283.86 88888.00 2010-03-30 12:19:32.905 089 18294.47 78.59 52284.00 88888.00 2010-03-30 12:19:33.405 089 18294.39 78.58 52284.01 88888.00 2010-03-30 12:19:33.905 089 18294.40 78.75 52283.88 88888.00 2010-03-30 12:19:34.405 089 18294.42 78.64 52283.86 88888.00 2010-03-30 12:19:34.905 089 18294.36 78.41 52283.87 88888.00 2010-03-30 12:19:35.405 089 18294.47 78.32 52283.84 88888.00 2010-03-30 12:19:35.905 089 18294.41 78.53 52283.79 88888.00 2010-03-30 12:19:36.405 089 18294.35 78.54 52283.75 88888.00 2010-03-30 12:19:36.905 089 18294.49 78.64 52283.68 88888.00 2010-03-30 12:19:37.405 089 18294.42 78.64 52283.67 88888.00 2010-03-30 12:19:37.905 089 18294.37 78.59 52283.73 88888.00 2010-03-30 12:19:38.405 089 18294.50 78.53 52283.74 88888.00 2010-03-30 12:19:38.905 089 18294.52 78.52 52283.80 88888.00 2010-03-30 12:19:39.405 089 18294.51 78.53 52283.85 88888.00 2010-03-30 12:19:39.905 089 18294.35 78.52 52283.75 88888.00 2010-03-30 12:19:40.405 089 18294.36 78.44 52283.74 88888.00 2010-03-30 12:19:40.905 089 18294.32 78.42 52283.69 88888.00 2010-03-30 12:19:41.405 089 18294.35 78.46 52283.65 88888.00 2010-03-30 12:19:41.905 089 18294.46 78.45 52283.79 88888.00 2010-03-30 12:19:42.405 089 18294.48 78.43 52283.71 88888.00 2010-03-30 12:19:42.905 089 18294.56 78.28 52283.71 88888.00 2010-03-30 12:19:43.405 089 18294.58 78.16 52283.76 88888.00 2010-03-30 12:19:43.905 089 18294.60 78.19 52283.73 88888.00 2010-03-30 12:19:44.405 089 18294.53 78.33 52283.66 88888.00 2010-03-30 12:19:44.905 089 18294.59 78.53 52283.61 88888.00 2010-03-30 12:19:45.405 089 18294.42 78.48 52283.64 88888.00 2010-03-30 12:19:45.905 089 18294.39 78.53 52283.75 88888.00 2010-03-30 12:19:46.405 089 18294.49 78.43 52283.73 88888.00 2010-03-30 12:19:46.905 089 18294.44 78.44 52283.68 88888.00 2010-03-30 12:19:47.405 089 18294.45 78.25 52283.67 88888.00 2010-03-30 12:19:47.905 089 18294.41 78.20 52283.74 88888.00 2010-03-30 12:19:48.405 089 18294.45 78.21 52283.82 88888.00 2010-03-30 12:19:48.905 089 18294.42 78.34 52283.92 88888.00 2010-03-30 12:19:49.405 089 18294.42 78.35 52283.89 88888.00 2010-03-30 12:19:49.905 089 18294.47 78.19 52283.86 88888.00 2010-03-30 12:19:50.405 089 18294.35 78.35 52283.93 88888.00 2010-03-30 12:19:50.905 089 18294.28 78.47 52284.01 88888.00 2010-03-30 12:19:51.405 089 18294.27 78.55 52284.01 88888.00 2010-03-30 12:19:51.905 089 18294.25 78.54 52283.89 88888.00 2010-03-30 12:19:52.405 089 18294.20 78.57 52283.90 88888.00 2010-03-30 12:19:52.905 089 18294.21 78.59 52284.14 88888.00 2010-03-30 12:19:53.405 089 18294.20 78.59 52284.24 88888.00 2010-03-30 12:19:53.905 089 18294.19 78.46 52284.23 88888.00 2010-03-30 12:19:54.405 089 18294.21 78.51 52284.26 88888.00 2010-03-30 12:19:54.905 089 18294.17 78.56 52284.16 88888.00 2010-03-30 12:19:55.405 089 18294.13 78.58 52284.17 88888.00 2010-03-30 12:19:55.905 089 18294.08 78.62 52284.12 88888.00 2010-03-30 12:19:56.405 089 18294.08 78.59 52284.11 88888.00 2010-03-30 12:19:56.905 089 18294.09 78.65 52284.19 88888.00 2010-03-30 12:19:57.405 089 18294.06 78.57 52284.22 88888.00 2010-03-30 12:19:57.905 089 18294.14 78.49 52284.19 88888.00 2010-03-30 12:19:58.405 089 18294.14 78.52 52284.13 88888.00 2010-03-30 12:19:58.905 089 18293.99 78.71 52284.21 88888.00 2010-03-30 12:19:59.405 089 18293.91 78.72 52284.31 88888.00 2010-03-30 12:19:59.905 089 18293.94 78.79 52284.31 88888.00 2010-03-30 12:20:00.405 089 18293.97 78.81 52284.22 88888.00 2010-03-30 12:20:00.905 089 18294.02 78.73 52284.22 88888.00 2010-03-30 12:20:01.405 089 18293.94 78.75 52284.24 88888.00 2010-03-30 12:20:01.905 089 18293.84 78.80 52284.23 88888.00 2010-03-30 12:20:02.405 089 18293.74 78.82 52284.22 88888.00 2010-03-30 12:20:02.905 089 18293.72 78.89 52284.17 88888.00 2010-03-30 12:20:03.405 089 18293.91 78.88 52284.01 88888.00 2010-03-30 12:20:03.905 089 18293.87 78.85 52284.00 88888.00 2010-03-30 12:20:04.405 089 18293.79 78.72 52284.02 88888.00 2010-03-30 12:20:04.905 089 18293.85 78.53 52284.11 88888.00 2010-03-30 12:20:05.402 089 18294.01 78.42 52284.10 88888.00 2010-03-30 12:20:05.902 089 18293.94 78.63 52284.14 88888.00 2010-03-30 12:20:06.402 089 18293.93 78.77 52284.25 88888.00 2010-03-30 12:20:06.902 089 18293.99 78.79 52284.26 88888.00 2010-03-30 12:20:07.402 089 18294.07 78.77 52284.01 88888.00 2010-03-30 12:20:07.902 089 18294.12 78.73 52284.10 88888.00 2010-03-30 12:20:08.402 089 18294.05 78.76 52284.11 88888.00 2010-03-30 12:20:08.902 089 18294.05 78.75 52284.05 88888.00 2010-03-30 12:20:09.402 089 18294.16 78.69 52284.05 88888.00 2010-03-30 12:20:09.902 089 18294.09 78.72 52284.04 88888.00 2010-03-30 12:20:10.402 089 18293.98 78.87 52284.06 88888.00 2010-03-30 12:20:10.902 089 18294.04 78.88 52284.04 88888.00 2010-03-30 12:20:11.402 089 18294.09 78.84 52283.99 88888.00 2010-03-30 12:20:11.902 089 18294.10 78.83 52283.89 88888.00 2010-03-30 12:20:12.402 089 18294.21 78.90 52283.97 88888.00 2010-03-30 12:20:12.902 089 18294.25 78.94 52284.14 88888.00 2010-03-30 12:20:13.402 089 18294.32 78.95 52284.03 88888.00 2010-03-30 12:20:13.902 089 18294.23 78.91 52284.06 88888.00 2010-03-30 12:20:14.402 089 18294.27 78.90 52284.11 88888.00 2010-03-30 12:20:14.902 089 18294.35 78.89 52284.08 88888.00 2010-03-30 12:20:15.402 089 18294.31 78.87 52283.94 88888.00 2010-03-30 12:20:15.902 089 18294.34 78.79 52284.05 88888.00 2010-03-30 12:20:16.402 089 18294.36 78.76 52284.00 88888.00 2010-03-30 12:20:16.902 089 18294.34 78.79 52284.12 88888.00 2010-03-30 12:20:17.402 089 18294.42 78.78 52284.20 88888.00 2010-03-30 12:20:17.902 089 18294.40 78.74 52284.15 88888.00 2010-03-30 12:20:18.402 089 18294.38 78.89 52284.17 88888.00 2010-03-30 12:20:18.902 089 18294.45 79.01 52283.99 88888.00 2010-03-30 12:20:19.402 089 18294.50 78.98 52283.98 88888.00 2010-03-30 12:20:19.902 089 18294.64 79.05 52283.92 88888.00 2010-03-30 12:20:20.402 089 18294.59 79.10 52283.89 88888.00 2010-03-30 12:20:20.902 089 18294.47 79.05 52283.80 88888.00 2010-03-30 12:20:21.402 089 18294.47 79.04 52283.80 88888.00 2010-03-30 12:20:21.902 089 18294.39 78.90 52283.88 88888.00 2010-03-30 12:20:22.402 089 18294.35 78.83 52283.94 88888.00 2010-03-30 12:20:22.902 089 18294.32 79.04 52284.03 88888.00 2010-03-30 12:20:23.402 089 18294.34 79.10 52284.22 88888.00 2010-03-30 12:20:23.902 089 18294.29 79.14 52284.14 88888.00 2010-03-30 12:20:24.402 089 18294.23 79.12 52284.08 88888.00 2010-03-30 12:20:24.902 089 18294.20 79.12 52284.21 88888.00 2010-03-30 12:20:25.402 089 18294.31 79.20 52284.19 88888.00 2010-03-30 12:20:25.902 089 18294.24 79.25 52284.14 88888.00 2010-03-30 12:20:26.402 089 18294.10 79.23 52284.09 88888.00 2010-03-30 12:20:26.902 089 18294.03 79.25 52283.99 88888.00 2010-03-30 12:20:27.402 089 18293.98 79.26 52284.02 88888.00 2010-03-30 12:20:27.902 089 18293.91 79.23 52284.10 88888.00 2010-03-30 12:20:28.402 089 18293.98 79.16 52284.09 88888.00 2010-03-30 12:20:28.902 089 18294.04 79.13 52283.92 88888.00 2010-03-30 12:20:29.402 089 18294.03 79.18 52283.82 88888.00 2010-03-30 12:20:29.902 089 18294.01 78.99 52283.92 88888.00 2010-03-30 12:20:30.402 089 18293.96 79.01 52283.89 88888.00 2010-03-30 12:20:30.902 089 18294.03 79.03 52283.82 88888.00 2010-03-30 12:20:31.402 089 18294.02 79.11 52283.99 88888.00 2010-03-30 12:20:31.902 089 18294.06 79.14 52284.15 88888.00 2010-03-30 12:20:32.402 089 18294.01 79.04 52284.21 88888.00 2010-03-30 12:20:32.902 089 18294.01 78.95 52284.10 88888.00 2010-03-30 12:20:33.402 089 18293.88 78.99 52283.88 88888.00 2010-03-30 12:20:33.902 089 18293.75 78.98 52283.81 88888.00 2010-03-30 12:20:34.402 089 18293.66 78.89 52283.84 88888.00 2010-03-30 12:20:34.902 089 18293.63 78.90 52283.91 88888.00 2010-03-30 12:20:35.402 089 18293.65 79.04 52283.89 88888.00 2010-03-30 12:20:35.902 089 18293.70 79.10 52283.82 88888.00 2010-03-30 12:20:36.402 089 18293.84 78.99 52283.65 88888.00 2010-03-30 12:20:36.902 089 18293.83 78.77 52283.71 88888.00 2010-03-30 12:20:37.402 089 18293.84 78.70 52283.78 88888.00 2010-03-30 12:20:37.902 089 18293.94 78.86 52283.80 88888.00 2010-03-30 12:20:38.402 089 18293.96 78.81 52283.69 88888.00 2010-03-30 12:20:38.902 089 18293.95 78.84 52283.76 88888.00 2010-03-30 12:20:39.402 089 18293.92 78.85 52283.79 88888.00 2010-03-30 12:20:39.902 089 18293.82 78.85 52283.77 88888.00 2010-03-30 12:20:40.402 089 18293.70 78.87 52283.65 88888.00 2010-03-30 12:20:40.902 089 18293.73 78.84 52283.51 88888.00 2010-03-30 12:20:41.402 089 18293.77 78.84 52283.61 88888.00 2010-03-30 12:20:41.902 089 18293.86 78.81 52283.64 88888.00 2010-03-30 12:20:42.402 089 18293.90 78.89 52283.64 88888.00 2010-03-30 12:20:42.902 089 18293.95 78.88 52283.69 88888.00 2010-03-30 12:20:43.402 089 18293.85 78.86 52283.69 88888.00 2010-03-30 12:20:43.902 089 18293.88 78.91 52283.71 88888.00 2010-03-30 12:20:44.402 089 18294.05 78.89 52283.58 88888.00 2010-03-30 12:20:44.902 089 18294.10 78.88 52283.59 88888.00 2010-03-30 12:20:45.402 089 18294.10 78.89 52283.56 88888.00 2010-03-30 12:20:45.902 089 18294.24 78.97 52283.52 88888.00 2010-03-30 12:20:46.402 089 18294.29 78.99 52283.64 88888.00 2010-03-30 12:20:46.902 089 18294.24 79.02 52283.73 88888.00 2010-03-30 12:20:47.402 089 18294.04 78.96 52283.70 88888.00 2010-03-30 12:20:47.902 089 18294.07 78.91 52283.68 88888.00 2010-03-30 12:20:48.402 089 18294.12 78.92 52283.64 88888.00 2010-03-30 12:20:48.902 089 18294.08 78.92 52283.76 88888.00 2010-03-30 12:20:49.402 089 18294.07 78.87 52283.75 88888.00 2010-03-30 12:20:49.902 089 18294.25 78.92 52283.69 88888.00 2010-03-30 12:20:50.402 089 18294.15 78.95 52283.61 88888.00 2010-03-30 12:20:50.902 089 18294.02 78.99 52283.68 88888.00 2010-03-30 12:20:51.402 089 18294.08 78.92 52283.76 88888.00 2010-03-30 12:20:51.902 089 18294.12 78.87 52283.86 88888.00 2010-03-30 12:20:52.402 089 18294.15 78.90 52283.71 88888.00 2010-03-30 12:20:52.902 089 18294.17 78.98 52283.75 88888.00 2010-03-30 12:20:53.402 089 18294.24 79.06 52283.81 88888.00 2010-03-30 12:20:53.902 089 18294.29 79.06 52283.77 88888.00 2010-03-30 12:20:54.402 089 18294.05 79.07 52283.65 88888.00 2010-03-30 12:20:54.902 089 18294.02 79.05 52283.68 88888.00 2010-03-30 12:20:55.402 089 18294.14 79.03 52283.68 88888.00 2010-03-30 12:20:55.902 089 18294.04 79.11 52283.66 88888.00 2010-03-30 12:20:56.402 089 18294.03 79.11 52283.58 88888.00 2010-03-30 12:20:56.902 089 18294.01 79.11 52283.55 88888.00 2010-03-30 12:20:57.402 089 18293.95 79.20 52283.64 88888.00 2010-03-30 12:20:57.902 089 18293.99 79.19 52283.59 88888.00 2010-03-30 12:20:58.402 089 18294.02 79.16 52283.56 88888.00 2010-03-30 12:20:58.902 089 18293.96 79.15 52283.61 88888.00 2010-03-30 12:20:59.402 089 18293.86 79.13 52283.66 88888.00 2010-03-30 12:20:59.902 089 18293.87 79.14 52283.67 88888.00 2010-03-30 12:21:00.402 089 18293.91 79.06 52283.79 88888.00 2010-03-30 12:21:00.902 089 18293.93 79.12 52283.85 88888.00 2010-03-30 12:21:01.402 089 18293.87 79.19 52283.88 88888.00 2010-03-30 12:21:01.902 089 18293.91 79.34 52283.78 88888.00 2010-03-30 12:21:02.402 089 18293.99 79.39 52283.82 88888.00 2010-03-30 12:21:02.902 089 18293.96 79.30 52283.93 88888.00 2010-03-30 12:21:03.402 089 18293.82 79.24 52283.81 88888.00 2010-03-30 12:21:03.902 089 18293.88 79.30 52283.84 88888.00 2010-03-30 12:21:04.402 089 18293.92 79.42 52283.87 88888.00 2010-03-30 12:21:04.902 089 18293.83 79.36 52283.86 88888.00 2010-03-30 12:21:05.402 089 18293.86 79.26 52283.96 88888.00 2010-03-30 12:21:05.902 089 18293.81 79.18 52284.00 88888.00 2010-03-30 12:21:06.402 089 18293.74 79.25 52283.93 88888.00 2010-03-30 12:21:06.902 089 18293.80 79.28 52283.93 88888.00 2010-03-30 12:21:07.402 089 18293.76 79.24 52283.99 88888.00 2010-03-30 12:21:07.902 089 18293.68 79.15 52284.01 88888.00 2010-03-30 12:21:08.402 089 18293.72 79.33 52284.08 88888.00 2010-03-30 12:21:08.902 089 18293.79 79.36 52283.92 88888.00 2010-03-30 12:21:09.402 089 18293.74 79.37 52283.82 88888.00 2010-03-30 12:21:09.902 089 18293.80 79.42 52283.88 88888.00 2010-03-30 12:21:10.402 089 18293.82 79.48 52283.90 88888.00 2010-03-30 12:21:10.902 089 18293.76 79.50 52283.91 88888.00 2010-03-30 12:21:11.402 089 18293.80 79.38 52283.81 88888.00 2010-03-30 12:21:11.902 089 18293.74 79.35 52283.79 88888.00 2010-03-30 12:21:12.402 089 18293.64 79.41 52283.88 88888.00 2010-03-30 12:21:12.902 089 18293.82 79.43 52283.91 88888.00 2010-03-30 12:21:13.402 089 18293.92 79.43 52283.91 88888.00 2010-03-30 12:21:13.902 089 18293.86 79.38 52283.80 88888.00 2010-03-30 12:21:14.402 089 18293.79 79.35 52283.88 88888.00 2010-03-30 12:21:14.902 089 18293.85 79.29 52283.98 88888.00 2010-03-30 12:21:15.402 089 18293.83 79.36 52284.10 88888.00 2010-03-30 12:21:15.902 089 18293.88 79.47 52284.09 88888.00 2010-03-30 12:21:16.402 089 18293.91 79.48 52283.99 88888.00 2010-03-30 12:21:16.902 089 18293.86 79.41 52283.82 88888.00 2010-03-30 12:21:17.402 089 18293.97 79.36 52283.77 88888.00 2010-03-30 12:21:17.902 089 18294.08 79.41 52283.67 88888.00 2010-03-30 12:21:18.402 089 18294.05 79.36 52283.65 88888.00 2010-03-30 12:21:18.902 089 18293.93 79.26 52283.82 88888.00 2010-03-30 12:21:19.402 089 18293.99 79.25 52283.81 88888.00 2010-03-30 12:21:19.902 089 18293.98 79.16 52283.71 88888.00 2010-03-30 12:21:20.402 089 18293.99 78.92 52283.74 88888.00 2010-03-30 12:21:20.902 089 18293.97 79.04 52283.79 88888.00 2010-03-30 12:21:21.402 089 18293.96 79.09 52283.79 88888.00 2010-03-30 12:21:21.902 089 18293.88 79.15 52283.77 88888.00 2010-03-30 12:21:22.402 089 18293.87 79.16 52283.66 88888.00 2010-03-30 12:21:22.902 089 18293.86 79.13 52283.65 88888.00 2010-03-30 12:21:23.402 089 18293.95 79.08 52283.68 88888.00 2010-03-30 12:21:23.902 089 18294.02 79.01 52283.69 88888.00 2010-03-30 12:21:24.402 089 18293.88 78.89 52283.69 88888.00 2010-03-30 12:21:24.902 089 18293.92 78.77 52283.67 88888.00 2010-03-30 12:21:25.402 089 18293.93 78.88 52283.50 88888.00 2010-03-30 12:21:25.902 089 18293.97 78.99 52283.39 88888.00 2010-03-30 12:21:26.402 089 18293.92 78.98 52283.34 88888.00 2010-03-30 12:21:26.902 089 18293.98 78.90 52283.34 88888.00 2010-03-30 12:21:27.402 089 18293.94 78.84 52283.41 88888.00 2010-03-30 12:21:27.902 089 18293.96 78.86 52283.46 88888.00 2010-03-30 12:21:28.402 089 18293.85 78.90 52283.59 88888.00 2010-03-30 12:21:28.902 089 18293.99 78.91 52283.57 88888.00 2010-03-30 12:21:29.402 089 18293.92 78.85 52283.67 88888.00 2010-03-30 12:21:29.902 089 18293.92 78.89 52283.63 88888.00 2010-03-30 12:21:30.402 089 18293.99 78.90 52283.63 88888.00 2010-03-30 12:21:30.902 089 18294.08 78.76 52283.57 88888.00 2010-03-30 12:21:31.402 089 18294.06 78.81 52283.59 88888.00 2010-03-30 12:21:31.902 089 18293.97 78.86 52283.61 88888.00 2010-03-30 12:21:32.402 089 18293.86 78.82 52283.64 88888.00 2010-03-30 12:21:32.902 089 18293.91 78.88 52283.73 88888.00 2010-03-30 12:21:33.402 089 18293.95 78.84 52283.84 88888.00 2010-03-30 12:21:33.902 089 18293.92 78.79 52283.71 88888.00 2010-03-30 12:21:34.402 089 18293.86 78.68 52283.65 88888.00 2010-03-30 12:21:34.902 089 18293.80 78.74 52283.71 88888.00 2010-03-30 12:21:35.402 089 18293.90 78.70 52283.75 88888.00 2010-03-30 12:21:35.902 089 18293.93 78.58 52283.67 88888.00 2010-03-30 12:21:36.402 089 18293.88 78.59 52283.59 88888.00 2010-03-30 12:21:36.902 089 18293.91 78.72 52283.73 88888.00 2010-03-30 12:21:37.402 089 18293.82 78.82 52283.65 88888.00 2010-03-30 12:21:37.902 089 18293.79 78.71 52283.57 88888.00 2010-03-30 12:21:38.402 089 18293.74 78.65 52283.73 88888.00 2010-03-30 12:21:38.902 089 18293.72 78.67 52283.64 88888.00 2010-03-30 12:21:39.402 089 18293.66 78.78 52283.61 88888.00 2010-03-30 12:21:39.902 089 18293.75 78.76 52283.63 88888.00 2010-03-30 12:21:40.402 089 18293.79 78.98 52283.74 88888.00 2010-03-30 12:21:40.902 089 18293.68 78.98 52283.76 88888.00 2010-03-30 12:21:41.402 089 18293.66 78.97 52283.77 88888.00 2010-03-30 12:21:41.902 089 18293.81 79.07 52283.76 88888.00 2010-03-30 12:21:42.402 089 18293.91 79.10 52283.71 88888.00 2010-03-30 12:21:42.902 089 18293.87 79.03 52283.81 88888.00 2010-03-30 12:21:43.402 089 18293.88 79.07 52283.82 88888.00 2010-03-30 12:21:43.902 089 18293.88 79.11 52283.74 88888.00 2010-03-30 12:21:44.402 089 18293.87 79.11 52283.78 88888.00 2010-03-30 12:21:44.902 089 18293.76 79.19 52283.80 88888.00 2010-03-30 12:21:45.402 089 18293.52 79.21 52283.75 88888.00 2010-03-30 12:21:45.902 089 18293.54 79.29 52283.79 88888.00 2010-03-30 12:21:46.402 089 18293.58 79.33 52283.84 88888.00 2010-03-30 12:21:46.902 089 18293.49 79.38 52283.98 88888.00 2010-03-30 12:21:47.402 089 18293.54 79.37 52284.03 88888.00 2010-03-30 12:21:47.902 089 18293.53 79.31 52283.94 88888.00 2010-03-30 12:21:48.402 089 18293.42 79.35 52283.88 88888.00 2010-03-30 12:21:48.902 089 18293.43 79.38 52283.84 88888.00 2010-03-30 12:21:49.402 089 18293.53 79.33 52284.02 88888.00 2010-03-30 12:21:49.902 089 18293.38 79.36 52284.13 88888.00 2010-03-30 12:21:50.402 089 18293.36 79.39 52284.11 88888.00 2010-03-30 12:21:50.902 089 18293.42 79.31 52284.05 88888.00 2010-03-30 12:21:51.402 089 18293.56 79.38 52283.99 88888.00 2010-03-30 12:21:51.902 089 18293.51 79.48 52283.90 88888.00 2010-03-30 12:21:52.402 089 18293.39 79.34 52283.84 88888.00 2010-03-30 12:21:52.902 089 18293.38 79.16 52283.85 88888.00 2010-03-30 12:21:53.402 089 18293.51 79.26 52283.92 88888.00 2010-03-30 12:21:53.902 089 18293.45 79.50 52283.89 88888.00 2010-03-30 12:21:54.402 089 18293.43 79.51 52283.78 88888.00 2010-03-30 12:21:54.902 089 18293.42 79.47 52283.86 88888.00 2010-03-30 12:21:55.402 089 18293.54 79.48 52283.90 88888.00 2010-03-30 12:21:55.902 089 18293.58 79.31 52284.02 88888.00 2010-03-30 12:21:56.402 089 18293.50 79.38 52284.00 88888.00 2010-03-30 12:21:56.902 089 18293.30 79.58 52283.99 88888.00 2010-03-30 12:21:57.402 089 18293.28 79.61 52283.94 88888.00 2010-03-30 12:21:57.902 089 18293.19 79.54 52283.91 88888.00 2010-03-30 12:21:58.402 089 18293.31 79.47 52284.00 88888.00 2010-03-30 12:21:58.902 089 18293.38 79.24 52283.86 88888.00 2010-03-30 12:21:59.402 089 18293.41 79.19 52283.88 88888.00 2010-03-30 12:21:59.902 089 18293.41 79.22 52283.87 88888.00 2010-03-30 12:22:00.402 089 18293.36 79.33 52283.84 88888.00 2010-03-30 12:22:00.902 089 18293.26 79.37 52283.79 88888.00 2010-03-30 12:22:01.402 089 18293.36 79.33 52283.66 88888.00 2010-03-30 12:22:01.902 089 18293.42 79.36 52283.78 88888.00 2010-03-30 12:22:02.402 089 18293.33 79.45 52283.89 88888.00 2010-03-30 12:22:02.902 089 18293.27 79.46 52283.77 88888.00 2010-03-30 12:22:03.402 089 18293.39 79.36 52283.69 88888.00 2010-03-30 12:22:03.902 089 18293.49 79.35 52283.59 88888.00 2010-03-30 12:22:04.402 089 18293.55 79.39 52283.70 88888.00 2010-03-30 12:22:04.902 089 18293.56 79.37 52283.74 88888.00 2010-03-30 12:22:05.402 089 18293.52 79.31 52283.69 88888.00 2010-03-30 12:22:05.902 089 18293.47 79.11 52283.59 88888.00 2010-03-30 12:22:06.402 089 18293.39 79.26 52283.58 88888.00 2010-03-30 12:22:06.902 089 18293.47 79.34 52283.68 88888.00 2010-03-30 12:22:07.402 089 18293.58 79.35 52283.74 88888.00 2010-03-30 12:22:07.902 089 18293.62 79.19 52283.59 88888.00 2010-03-30 12:22:08.402 089 18293.48 79.13 52283.64 88888.00 2010-03-30 12:22:08.902 089 18293.47 79.14 52283.73 88888.00 2010-03-30 12:22:09.402 089 18293.56 79.06 52283.50 88888.00 2010-03-30 12:22:09.902 089 18293.55 79.10 52283.35 88888.00 2010-03-30 12:22:10.402 089 18293.49 79.16 52283.56 88888.00 2010-03-30 12:22:10.902 089 18293.50 79.22 52283.62 88888.00 2010-03-30 12:22:11.402 089 18293.59 79.19 52283.51 88888.00 2010-03-30 12:22:11.902 089 18293.68 79.20 52283.50 88888.00 2010-03-30 12:22:12.402 089 18293.61 79.06 52283.45 88888.00 2010-03-30 12:22:12.902 089 18293.58 79.03 52283.39 88888.00 2010-03-30 12:22:13.402 089 18293.60 79.01 52283.36 88888.00 2010-03-30 12:22:13.902 089 18293.70 78.95 52283.53 88888.00 2010-03-30 12:22:14.402 089 18293.64 78.91 52283.59 88888.00 2010-03-30 12:22:14.902 089 18293.59 78.82 52283.63 88888.00 2010-03-30 12:22:15.402 089 18293.50 78.84 52283.58 88888.00 2010-03-30 12:22:15.902 089 18293.70 78.86 52283.50 88888.00 2010-03-30 12:22:16.402 089 18293.85 78.83 52283.56 88888.00 2010-03-30 12:22:16.902 089 18293.85 78.88 52283.59 88888.00 2010-03-30 12:22:17.402 089 18293.82 78.84 52283.55 88888.00 2010-03-30 12:22:17.902 089 18293.82 78.63 52283.53 88888.00 2010-03-30 12:22:18.402 089 18293.81 78.61 52283.55 88888.00 2010-03-30 12:22:18.902 089 18293.83 78.77 52283.62 88888.00 2010-03-30 12:22:19.402 089 18293.83 78.80 52283.71 88888.00 2010-03-30 12:22:19.902 089 18293.72 78.81 52283.50 88888.00 2010-03-30 12:22:20.402 089 18293.76 78.80 52283.46 88888.00 2010-03-30 12:22:20.902 089 18293.84 78.84 52283.35 88888.00 2010-03-30 12:22:21.402 089 18293.91 78.86 52283.51 88888.00 2010-03-30 12:22:21.902 089 18293.82 78.78 52283.59 88888.00 2010-03-30 12:22:22.402 089 18293.73 78.72 52283.58 88888.00 2010-03-30 12:22:22.902 089 18293.79 78.86 52283.61 88888.00 2010-03-30 12:22:23.402 089 18293.83 78.97 52283.65 88888.00 2010-03-30 12:22:23.902 089 18293.83 78.88 52283.61 88888.00 2010-03-30 12:22:24.402 089 18293.80 78.92 52283.56 88888.00 2010-03-30 12:22:24.902 089 18293.71 78.99 52283.70 88888.00 2010-03-30 12:22:25.402 089 18293.74 78.98 52283.84 88888.00 2010-03-30 12:22:25.902 089 18293.72 78.99 52283.89 88888.00 2010-03-30 12:22:26.402 089 18293.69 78.96 52283.89 88888.00 2010-03-30 12:22:26.902 089 18293.69 78.96 52283.86 88888.00 2010-03-30 12:22:27.402 089 18293.58 78.88 52283.76 88888.00 2010-03-30 12:22:27.902 089 18293.58 78.83 52283.70 88888.00 2010-03-30 12:22:28.402 089 18293.74 78.84 52283.71 88888.00 2010-03-30 12:22:28.902 089 18293.71 78.91 52283.87 88888.00 2010-03-30 12:22:29.402 089 18293.63 78.91 52283.88 88888.00 2010-03-30 12:22:29.902 089 18293.61 78.98 52283.76 88888.00 2010-03-30 12:22:30.402 089 18293.54 78.98 52283.84 88888.00 2010-03-30 12:22:30.902 089 18293.56 79.03 52283.81 88888.00 2010-03-30 12:22:31.402 089 18293.41 79.05 52283.78 88888.00 2010-03-30 12:22:31.902 089 18293.44 79.03 52283.70 88888.00 2010-03-30 12:22:32.402 089 18293.51 79.01 52283.71 88888.00 2010-03-30 12:22:32.902 089 18293.50 79.04 52283.78 88888.00 2010-03-30 12:22:33.402 089 18293.54 79.01 52283.66 88888.00 2010-03-30 12:22:33.902 089 18293.47 78.94 52283.68 88888.00 2010-03-30 12:22:34.402 089 18293.43 79.07 52283.77 88888.00 2010-03-30 12:22:34.902 089 18293.40 79.15 52283.73 88888.00 2010-03-30 12:22:35.402 089 18293.31 79.18 52283.62 88888.00 2010-03-30 12:22:35.902 089 18293.29 79.14 52283.64 88888.00 2010-03-30 12:22:36.402 089 18293.32 79.20 52283.74 88888.00 2010-03-30 12:22:36.902 089 18293.41 79.22 52283.74 88888.00 2010-03-30 12:22:37.402 089 18293.41 79.19 52283.71 88888.00 2010-03-30 12:22:37.902 089 18293.51 79.19 52283.70 88888.00 2010-03-30 12:22:38.402 089 18293.60 79.16 52283.63 88888.00 2010-03-30 12:22:38.902 089 18293.47 79.13 52283.70 88888.00 2010-03-30 12:22:39.402 089 18293.44 79.08 52283.73 88888.00 2010-03-30 12:22:39.902 089 18293.38 79.07 52283.66 88888.00 2010-03-30 12:22:40.402 089 18293.53 79.15 52283.54 88888.00 2010-03-30 12:22:40.902 089 18293.54 79.15 52283.48 88888.00 2010-03-30 12:22:41.402 089 18293.52 79.13 52283.51 88888.00 2010-03-30 12:22:41.902 089 18293.58 79.16 52283.67 88888.00 2010-03-30 12:22:42.402 089 18293.59 79.20 52283.71 88888.00 2010-03-30 12:22:42.902 089 18293.70 79.05 52283.65 88888.00 2010-03-30 12:22:43.402 089 18293.73 79.04 52283.58 88888.00 2010-03-30 12:22:43.902 089 18293.64 79.08 52283.57 88888.00 2010-03-30 12:22:44.402 089 18293.68 79.14 52283.58 88888.00 2010-03-30 12:22:44.902 089 18293.64 79.13 52283.68 88888.00 2010-03-30 12:22:45.402 089 18293.66 79.15 52283.54 88888.00 2010-03-30 12:22:45.902 089 18293.74 79.18 52283.62 88888.00 2010-03-30 12:22:46.402 089 18293.72 79.16 52283.75 88888.00 2010-03-30 12:22:46.902 089 18293.79 79.19 52283.77 88888.00 2010-03-30 12:22:47.402 089 18293.86 79.17 52283.68 88888.00 2010-03-30 12:22:47.902 089 18293.88 79.11 52283.66 88888.00 2010-03-30 12:22:48.402 089 18293.94 79.14 52283.65 88888.00 2010-03-30 12:22:48.902 089 18293.92 79.19 52283.70 88888.00 2010-03-30 12:22:49.402 089 18293.92 79.21 52283.78 88888.00 2010-03-30 12:22:49.902 089 18293.88 79.32 52283.74 88888.00 2010-03-30 12:22:50.402 089 18293.81 79.21 52283.73 88888.00 2010-03-30 12:22:50.902 089 18293.76 79.10 52283.69 88888.00 2010-03-30 12:22:51.402 089 18293.93 79.05 52283.71 88888.00 2010-03-30 12:22:51.902 089 18293.86 79.15 52283.63 88888.00 2010-03-30 12:22:52.402 089 18293.93 79.26 52283.70 88888.00 2010-03-30 12:22:52.902 089 18293.92 79.18 52283.65 88888.00 2010-03-30 12:22:53.402 089 18293.63 79.09 52283.73 88888.00 2010-03-30 12:22:53.902 089 18293.63 78.94 52283.71 88888.00 2010-03-30 12:22:54.402 089 18293.64 78.91 52283.68 88888.00 2010-03-30 12:22:54.902 089 18293.55 79.15 52283.64 88888.00 2010-03-30 12:22:55.402 089 18293.59 79.08 52283.68 88888.00 2010-03-30 12:22:55.902 089 18293.65 79.00 52283.66 88888.00 2010-03-30 12:22:56.402 089 18293.64 79.13 52283.57 88888.00 2010-03-30 12:22:56.902 089 18293.64 79.25 52283.47 88888.00 2010-03-30 12:22:57.402 089 18293.55 79.32 52283.50 88888.00 2010-03-30 12:22:57.902 089 18293.56 79.17 52283.53 88888.00 2010-03-30 12:22:58.402 089 18293.68 79.13 52283.51 88888.00 2010-03-30 12:22:58.902 089 18293.58 79.23 52283.56 88888.00 2010-03-30 12:22:59.402 089 18293.51 79.36 52283.58 88888.00 2010-03-30 12:22:59.902 089 18293.45 79.37 52283.62 88888.00 2010-03-30 12:23:00.402 089 18293.45 79.23 52283.65 88888.00 2010-03-30 12:23:00.902 089 18293.41 79.19 52283.74 88888.00 2010-03-30 12:23:01.402 089 18293.48 79.24 52283.75 88888.00 2010-03-30 12:23:01.902 089 18293.49 79.28 52283.70 88888.00 2010-03-30 12:23:02.402 089 18293.33 79.09 52283.56 88888.00 2010-03-30 12:23:02.902 089 18293.37 79.00 52283.36 88888.00 2010-03-30 12:23:03.402 089 18293.41 78.86 52283.36 88888.00 2010-03-30 12:23:03.902 089 18293.45 78.91 52283.46 88888.00 2010-03-30 12:23:04.402 089 18293.39 79.09 52283.56 88888.00 2010-03-30 12:23:04.902 089 18293.37 79.06 52283.78 88888.00 2010-03-30 12:23:05.402 089 18293.31 78.94 52283.76 88888.00 2010-03-30 12:23:05.902 089 18293.28 78.88 52283.67 88888.00 2010-03-30 12:23:06.402 089 18293.50 78.98 52283.69 88888.00 2010-03-30 12:23:06.902 089 18293.50 79.02 52283.70 88888.00 2010-03-30 12:23:07.402 089 18293.44 79.07 52283.78 88888.00 2010-03-30 12:23:07.902 089 18293.31 79.10 52283.88 88888.00 2010-03-30 12:23:08.402 089 18293.34 79.11 52283.67 88888.00 2010-03-30 12:23:08.902 089 18293.53 78.94 52283.57 88888.00 2010-03-30 12:23:09.402 089 18293.48 79.00 52283.51 88888.00 2010-03-30 12:23:09.902 089 18293.31 79.02 52283.53 88888.00 2010-03-30 12:23:10.402 089 18293.34 79.02 52283.56 88888.00 2010-03-30 12:23:10.902 089 18293.41 78.94 52283.67 88888.00 2010-03-30 12:23:11.402 089 18293.47 78.99 52283.66 88888.00 2010-03-30 12:23:11.902 089 18293.40 79.06 52283.59 88888.00 2010-03-30 12:23:12.402 089 18293.45 79.06 52283.54 88888.00 2010-03-30 12:23:12.902 089 18293.39 79.03 52283.54 88888.00 2010-03-30 12:23:13.402 089 18293.37 78.90 52283.65 88888.00 2010-03-30 12:23:13.902 089 18293.48 78.86 52283.67 88888.00 2010-03-30 12:23:14.402 089 18293.51 78.90 52283.65 88888.00 2010-03-30 12:23:14.902 089 18293.50 78.89 52283.64 88888.00 2010-03-30 12:23:15.402 089 18293.47 78.91 52283.65 88888.00 2010-03-30 12:23:15.902 089 18293.42 78.90 52283.66 88888.00 2010-03-30 12:23:16.402 089 18293.27 78.88 52283.71 88888.00 2010-03-30 12:23:16.902 089 18293.23 78.91 52283.67 88888.00 2010-03-30 12:23:17.402 089 18293.21 78.90 52283.58 88888.00 2010-03-30 12:23:17.902 089 18293.19 78.94 52283.59 88888.00 2010-03-30 12:23:18.402 089 18293.21 78.94 52283.63 88888.00 2010-03-30 12:23:18.902 089 18293.21 78.94 52283.68 88888.00 2010-03-30 12:23:19.402 089 18293.23 78.95 52283.68 88888.00 2010-03-30 12:23:19.902 089 18293.33 78.90 52283.71 88888.00 2010-03-30 12:23:20.402 089 18293.41 78.99 52283.66 88888.00 2010-03-30 12:23:20.902 089 18293.42 79.05 52283.67 88888.00 2010-03-30 12:23:21.402 089 18293.37 79.01 52283.61 88888.00 2010-03-30 12:23:21.902 089 18293.41 79.09 52283.57 88888.00 2010-03-30 12:23:22.402 089 18293.36 79.07 52283.66 88888.00 2010-03-30 12:23:22.902 089 18293.34 79.03 52283.62 88888.00 2010-03-30 12:23:23.402 089 18293.47 79.02 52283.67 88888.00 2010-03-30 12:23:23.902 089 18293.41 79.09 52283.69 88888.00 2010-03-30 12:23:24.402 089 18293.47 79.14 52283.67 88888.00 2010-03-30 12:23:24.902 089 18293.38 79.13 52283.62 88888.00 2010-03-30 12:23:25.402 089 18293.43 79.15 52283.58 88888.00 2010-03-30 12:23:25.902 089 18293.48 79.11 52283.55 88888.00 2010-03-30 12:23:26.402 089 18293.48 79.10 52283.58 88888.00 2010-03-30 12:23:26.902 089 18293.41 79.06 52283.66 88888.00 2010-03-30 12:23:27.402 089 18293.44 78.94 52283.64 88888.00 2010-03-30 12:23:27.902 089 18293.43 78.95 52283.65 88888.00 2010-03-30 12:23:28.402 089 18293.49 79.10 52283.86 88888.00 2010-03-30 12:23:28.902 089 18293.50 79.18 52283.85 88888.00 2010-03-30 12:23:29.402 089 18293.45 79.19 52283.79 88888.00 2010-03-30 12:23:29.902 089 18293.42 79.21 52283.85 88888.00 2010-03-30 12:23:30.402 089 18293.41 79.19 52283.78 88888.00 2010-03-30 12:23:30.902 089 18293.42 79.19 52283.81 88888.00 2010-03-30 12:23:31.402 089 18293.39 79.20 52283.74 88888.00 2010-03-30 12:23:31.902 089 18293.42 79.22 52283.67 88888.00 2010-03-30 12:23:32.402 089 18293.38 79.16 52283.77 88888.00 2010-03-30 12:23:32.902 089 18293.23 79.12 52283.73 88888.00 2010-03-30 12:23:33.402 089 18293.27 79.24 52283.73 88888.00 2010-03-30 12:23:33.902 089 18293.37 79.24 52283.78 88888.00 2010-03-30 12:23:34.402 089 18293.33 79.21 52283.78 88888.00 2010-03-30 12:23:34.902 089 18293.26 79.25 52283.87 88888.00 2010-03-30 12:23:35.402 089 18293.23 79.34 52283.85 88888.00 2010-03-30 12:23:35.902 089 18293.29 79.32 52283.78 88888.00 2010-03-30 12:23:36.402 089 18293.21 79.23 52283.81 88888.00 2010-03-30 12:23:36.902 089 18293.21 79.32 52283.86 88888.00 2010-03-30 12:23:37.402 089 18293.10 79.38 52283.80 88888.00 2010-03-30 12:23:37.902 089 18293.15 79.42 52283.82 88888.00 2010-03-30 12:23:38.402 089 18293.15 79.41 52283.85 88888.00 2010-03-30 12:23:38.902 089 18293.20 79.41 52283.87 88888.00 2010-03-30 12:23:39.402 089 18293.16 79.49 52283.90 88888.00 2010-03-30 12:23:39.902 089 18293.16 79.53 52283.81 88888.00 2010-03-30 12:23:40.402 089 18293.06 79.47 52283.81 88888.00 2010-03-30 12:23:40.902 089 18293.23 79.37 52283.84 88888.00 2010-03-30 12:23:41.402 089 18293.31 79.47 52283.89 88888.00 2010-03-30 12:23:41.902 089 18293.30 79.39 52283.85 88888.00 2010-03-30 12:23:42.402 089 18293.41 79.34 52283.77 88888.00 2010-03-30 12:23:42.902 089 18293.50 79.33 52283.61 88888.00 2010-03-30 12:23:43.402 089 18293.37 79.39 52283.65 88888.00 2010-03-30 12:23:43.902 089 18293.33 79.50 52283.76 88888.00 2010-03-30 12:23:44.402 089 18293.42 79.53 52283.76 88888.00 2010-03-30 12:23:44.902 089 18293.39 79.46 52283.67 88888.00 2010-03-30 12:23:45.402 089 18293.42 79.50 52283.71 88888.00 2010-03-30 12:23:45.902 089 18293.44 79.55 52283.66 88888.00 2010-03-30 12:23:46.402 089 18293.33 79.55 52283.64 88888.00 2010-03-30 12:23:46.902 089 18293.37 79.54 52283.64 88888.00 2010-03-30 12:23:47.402 089 18293.39 79.61 52283.57 88888.00 2010-03-30 12:23:47.902 089 18293.37 79.62 52283.58 88888.00 2010-03-30 12:23:48.402 089 18293.21 79.58 52283.67 88888.00 2010-03-30 12:23:48.902 089 18293.23 79.52 52283.58 88888.00 2010-03-30 12:23:49.402 089 18293.26 79.48 52283.56 88888.00 2010-03-30 12:23:49.902 089 18293.22 79.49 52283.58 88888.00 2010-03-30 12:23:50.402 089 18293.29 79.49 52283.52 88888.00 2010-03-30 12:23:50.902 089 18293.27 79.47 52283.53 88888.00 2010-03-30 12:23:51.402 089 18293.26 79.51 52283.62 88888.00 2010-03-30 12:23:51.902 089 18293.41 79.52 52283.61 88888.00 2010-03-30 12:23:52.402 089 18293.41 79.36 52283.63 88888.00 2010-03-30 12:23:52.902 089 18293.33 79.29 52283.71 88888.00 2010-03-30 12:23:53.402 089 18293.30 79.47 52283.73 88888.00 2010-03-30 12:23:53.902 089 18293.32 79.50 52283.71 88888.00 2010-03-30 12:23:54.402 089 18293.26 79.49 52283.63 88888.00 2010-03-30 12:23:54.902 089 18293.33 79.28 52283.68 88888.00 2010-03-30 12:23:55.402 089 18293.39 79.29 52283.66 88888.00 2010-03-30 12:23:55.902 089 18293.19 79.41 52283.59 88888.00 2010-03-30 12:23:56.402 089 18293.27 79.41 52283.55 88888.00 2010-03-30 12:23:56.902 089 18293.32 79.37 52283.50 88888.00 2010-03-30 12:23:57.402 089 18293.38 79.39 52283.54 88888.00 2010-03-30 12:23:57.902 089 18293.29 79.37 52283.63 88888.00 2010-03-30 12:23:58.402 089 18293.27 79.36 52283.61 88888.00 2010-03-30 12:23:58.902 089 18293.21 79.36 52283.67 88888.00 2010-03-30 12:23:59.402 089 18293.27 79.38 52283.78 88888.00 2010-03-30 12:23:59.902 089 18293.43 79.32 52283.79 88888.00 2010-03-30 12:24:00.402 089 18293.37 79.36 52283.78 88888.00 2010-03-30 12:24:00.902 089 18293.19 79.41 52283.82 88888.00 2010-03-30 12:24:01.402 089 18293.27 79.44 52283.98 88888.00 2010-03-30 12:24:01.902 089 18293.23 79.34 52283.98 88888.00 2010-03-30 12:24:02.402 089 18293.32 79.43 52283.87 88888.00 2010-03-30 12:24:02.902 089 18293.23 79.42 52283.85 88888.00 2010-03-30 12:24:03.402 089 18293.17 79.40 52283.98 88888.00 2010-03-30 12:24:03.902 089 18293.15 79.30 52283.98 88888.00 2010-03-30 12:24:04.402 089 18293.12 79.24 52283.89 88888.00 2010-03-30 12:24:04.902 089 18292.99 79.24 52283.70 88888.00 2010-03-30 12:24:05.402 089 18292.97 79.17 52283.57 88888.00 2010-03-30 12:24:05.902 089 18292.92 79.05 52283.59 88888.00 2010-03-30 12:24:06.402 089 18293.00 79.20 52283.66 88888.00 2010-03-30 12:24:06.902 089 18292.99 79.45 52283.67 88888.00 2010-03-30 12:24:07.402 089 18292.94 79.38 52283.71 88888.00 2010-03-30 12:24:07.902 089 18292.93 79.36 52283.69 88888.00 2010-03-30 12:24:08.402 089 18292.99 79.35 52283.70 88888.00 2010-03-30 12:24:08.902 089 18292.98 79.39 52283.73 88888.00 2010-03-30 12:24:09.402 089 18293.03 79.40 52283.74 88888.00 2010-03-30 12:24:09.902 089 18292.97 79.28 52283.79 88888.00 2010-03-30 12:24:10.402 089 18292.88 79.33 52283.69 88888.00 2010-03-30 12:24:10.902 089 18292.84 79.31 52283.69 88888.00 2010-03-30 12:24:11.402 089 18293.00 79.18 52283.85 88888.00 2010-03-30 12:24:11.902 089 18293.18 79.26 52283.93 88888.00 2010-03-30 12:24:12.402 089 18293.17 79.32 52283.97 88888.00 2010-03-30 12:24:12.902 089 18293.16 79.19 52283.91 88888.00 2010-03-30 12:24:13.402 089 18293.17 79.36 52283.90 88888.00 2010-03-30 12:24:13.902 089 18293.16 79.46 52283.79 88888.00 2010-03-30 12:24:14.402 089 18293.09 79.52 52283.80 88888.00 2010-03-30 12:24:14.902 089 18293.18 79.45 52283.96 88888.00 2010-03-30 12:24:15.402 089 18293.15 79.47 52283.86 88888.00 2010-03-30 12:24:15.902 089 18293.20 79.50 52283.81 88888.00 2010-03-30 12:24:16.402 089 18293.22 79.46 52283.85 88888.00 2010-03-30 12:24:16.902 089 18293.26 79.46 52283.88 88888.00 2010-03-30 12:24:17.402 089 18293.31 79.44 52284.02 88888.00 2010-03-30 12:24:17.902 089 18293.34 79.44 52283.94 88888.00 2010-03-30 12:24:18.402 089 18293.38 79.41 52283.78 88888.00 2010-03-30 12:24:18.902 089 18293.43 79.35 52283.79 88888.00 2010-03-30 12:24:19.402 089 18293.38 79.41 52283.82 88888.00 2010-03-30 12:24:19.902 089 18293.34 79.46 52284.00 88888.00 2010-03-30 12:24:20.402 089 18293.36 79.45 52283.93 88888.00 2010-03-30 12:24:20.902 089 18293.43 79.43 52283.88 88888.00 2010-03-30 12:24:21.402 089 18293.42 79.41 52283.92 88888.00 2010-03-30 12:24:21.902 089 18293.38 79.44 52283.88 88888.00 2010-03-30 12:24:22.402 089 18293.49 79.47 52283.81 88888.00 2010-03-30 12:24:22.902 089 18293.39 79.40 52283.73 88888.00 2010-03-30 12:24:23.402 089 18293.36 79.36 52283.74 88888.00 2010-03-30 12:24:23.902 089 18293.42 79.39 52283.59 88888.00 2010-03-30 12:24:24.402 089 18293.48 79.40 52283.50 88888.00 2010-03-30 12:24:24.902 089 18293.47 79.36 52283.56 88888.00 2010-03-30 12:24:25.402 089 18293.42 79.39 52283.55 88888.00 2010-03-30 12:24:25.902 089 18293.37 79.47 52283.65 88888.00 2010-03-30 12:24:26.402 089 18293.30 79.43 52283.73 88888.00 2010-03-30 12:24:26.902 089 18293.38 79.46 52283.65 88888.00 2010-03-30 12:24:27.402 089 18293.32 79.51 52283.54 88888.00 2010-03-30 12:24:27.902 089 18293.32 79.47 52283.53 88888.00 2010-03-30 12:24:28.402 089 18293.37 79.49 52283.45 88888.00 2010-03-30 12:24:28.902 089 18293.33 79.52 52283.39 88888.00 2010-03-30 12:24:29.402 089 18293.31 79.52 52283.39 88888.00 2010-03-30 12:24:29.902 089 18293.33 79.49 52283.36 88888.00 2010-03-30 12:24:30.402 089 18293.45 79.51 52283.39 88888.00 2010-03-30 12:24:30.902 089 18293.50 79.48 52283.39 88888.00 2010-03-30 12:24:31.402 089 18293.48 79.33 52283.35 88888.00 2010-03-30 12:24:31.902 089 18293.33 79.38 52283.36 88888.00 2010-03-30 12:24:32.402 089 18293.25 79.41 52283.34 88888.00 2010-03-30 12:24:32.902 089 18293.30 79.48 52283.46 88888.00 2010-03-30 12:24:33.402 089 18293.39 79.48 52283.54 88888.00 2010-03-30 12:24:33.902 089 18293.37 79.47 52283.62 88888.00 2010-03-30 12:24:34.402 089 18293.45 79.51 52283.54 88888.00 2010-03-30 12:24:34.902 089 18293.30 79.30 52283.65 88888.00 2010-03-30 12:24:35.402 089 18293.37 79.23 52283.61 88888.00 2010-03-30 12:24:35.902 089 18293.26 79.39 52283.64 88888.00 2010-03-30 12:24:36.402 089 18293.23 79.44 52283.74 88888.00 2010-03-30 12:24:36.902 089 18293.17 79.48 52283.67 88888.00 2010-03-30 12:24:37.402 089 18293.27 79.54 52283.63 88888.00 2010-03-30 12:24:37.902 089 18293.41 79.57 52283.61 88888.00 2010-03-30 12:24:38.402 089 18293.36 79.63 52283.68 88888.00 2010-03-30 12:24:38.902 089 18293.25 79.58 52283.75 88888.00 2010-03-30 12:24:39.402 089 18293.38 79.57 52283.77 88888.00 2010-03-30 12:24:39.902 089 18293.33 79.62 52283.73 88888.00 2010-03-30 12:24:40.402 089 18293.30 79.59 52283.71 88888.00 2010-03-30 12:24:40.902 089 18293.21 79.52 52283.75 88888.00 2010-03-30 12:24:41.402 089 18293.31 79.62 52283.56 88888.00 2010-03-30 12:24:41.902 089 18293.22 79.68 52283.59 88888.00 2010-03-30 12:24:42.402 089 18293.12 79.68 52283.64 88888.00 2010-03-30 12:24:42.902 089 18293.23 79.66 52283.64 88888.00 2010-03-30 12:24:43.402 089 18293.19 79.66 52283.64 88888.00 2010-03-30 12:24:43.902 089 18293.10 79.68 52283.66 88888.00 2010-03-30 12:24:44.402 089 18293.15 79.67 52283.81 88888.00 2010-03-30 12:24:44.902 089 18293.11 79.65 52283.82 88888.00 2010-03-30 12:24:45.402 089 18293.11 79.69 52283.65 88888.00 2010-03-30 12:24:45.902 089 18293.10 79.75 52283.76 88888.00 2010-03-30 12:24:46.402 089 18293.07 79.82 52283.79 88888.00 2010-03-30 12:24:46.902 089 18292.95 79.92 52283.76 88888.00 2010-03-30 12:24:47.402 089 18293.06 79.91 52283.75 88888.00 2010-03-30 12:24:47.902 089 18293.03 79.95 52283.77 88888.00 2010-03-30 12:24:48.402 089 18292.98 80.04 52283.70 88888.00 2010-03-30 12:24:48.902 089 18293.06 79.99 52283.67 88888.00 2010-03-30 12:24:49.402 089 18293.00 79.98 52283.52 88888.00 2010-03-30 12:24:49.902 089 18293.09 79.95 52283.62 88888.00 2010-03-30 12:24:50.402 089 18293.15 79.98 52283.65 88888.00 2010-03-30 12:24:50.902 089 18293.19 79.98 52283.55 88888.00 2010-03-30 12:24:51.402 089 18293.28 79.90 52283.61 88888.00 2010-03-30 12:24:51.902 089 18293.23 79.89 52283.73 88888.00 2010-03-30 12:24:52.402 089 18293.27 79.86 52283.57 88888.00 2010-03-30 12:24:52.902 089 18293.29 79.89 52283.62 88888.00 2010-03-30 12:24:53.402 089 18293.12 79.83 52283.68 88888.00 2010-03-30 12:24:53.902 089 18293.23 79.99 52283.81 88888.00 2010-03-30 12:24:54.402 089 18293.29 80.07 52283.81 88888.00 2010-03-30 12:24:54.902 089 18293.33 80.08 52283.69 88888.00 2010-03-30 12:24:55.402 089 18293.23 80.10 52283.74 88888.00 2010-03-30 12:24:55.902 089 18293.23 80.11 52283.73 88888.00 2010-03-30 12:24:56.402 089 18293.30 79.97 52283.75 88888.00 2010-03-30 12:24:56.902 089 18293.23 79.84 52283.74 88888.00 2010-03-30 12:24:57.402 089 18293.31 79.82 52283.61 88888.00 2010-03-30 12:24:57.902 089 18293.40 79.85 52283.55 88888.00 2010-03-30 12:24:58.402 089 18293.40 79.87 52283.63 88888.00 2010-03-30 12:24:58.902 089 18293.34 79.95 52283.71 88888.00 2010-03-30 12:24:59.402 089 18293.29 79.89 52283.75 88888.00 2010-03-30 12:24:59.902 089 18293.38 79.99 52283.69 88888.00 2010-03-30 12:25:00.402 089 18293.41 80.13 52283.69 88888.00 2010-03-30 12:25:00.902 089 18293.36 80.14 52283.75 88888.00 2010-03-30 12:25:01.402 089 18293.38 80.16 52283.73 88888.00 2010-03-30 12:25:01.902 089 18293.32 80.13 52283.68 88888.00 2010-03-30 12:25:02.402 089 18293.34 80.12 52283.56 88888.00 2010-03-30 12:25:02.902 089 18293.29 80.15 52283.56 88888.00 2010-03-30 12:25:03.402 089 18293.42 80.15 52283.57 88888.00 2010-03-30 12:25:03.902 089 18293.38 80.08 52283.71 88888.00 2010-03-30 12:25:04.402 089 18293.44 80.11 52283.64 88888.00 2010-03-30 12:25:04.902 089 18293.52 80.21 52283.58 88888.00 2010-03-30 12:25:05.402 089 18293.62 80.19 52283.73 88888.00 2010-03-30 12:25:05.902 089 18293.69 80.16 52283.71 88888.00 2010-03-30 12:25:06.402 089 18293.76 80.22 52283.58 88888.00 2010-03-30 12:25:06.902 089 18293.82 80.28 52283.56 88888.00 2010-03-30 12:25:07.402 089 18293.80 80.30 52283.63 88888.00 2010-03-30 12:25:07.902 089 18293.81 80.32 52283.62 88888.00 2010-03-30 12:25:08.402 089 18293.87 80.23 52283.69 88888.00 2010-03-30 12:25:08.902 089 18293.77 80.24 52283.67 88888.00 2010-03-30 12:25:09.402 089 18293.76 80.19 52283.73 88888.00 2010-03-30 12:25:09.902 089 18293.74 80.22 52283.64 88888.00 2010-03-30 12:25:10.402 089 18293.73 80.20 52283.41 88888.00 2010-03-30 12:25:10.902 089 18293.64 80.19 52283.47 88888.00 2010-03-30 12:25:11.402 089 18293.66 80.18 52283.46 88888.00 2010-03-30 12:25:11.902 089 18293.75 80.16 52283.43 88888.00 2010-03-30 12:25:12.402 089 18293.77 80.10 52283.35 88888.00 2010-03-30 12:25:12.902 089 18293.61 80.10 52283.43 88888.00 2010-03-30 12:25:13.402 089 18293.66 80.14 52283.22 88888.00 2010-03-30 12:25:13.902 089 18293.68 80.08 52283.38 88888.00 2010-03-30 12:25:14.402 089 18293.65 80.10 52283.44 88888.00 2010-03-30 12:25:14.902 089 18293.79 80.09 52283.47 88888.00 2010-03-30 12:25:15.402 089 18293.79 80.13 52283.57 88888.00 2010-03-30 12:25:15.902 089 18293.79 80.10 52283.61 88888.00 2010-03-30 12:25:16.402 089 18293.76 80.07 52283.47 88888.00 2010-03-30 12:25:16.902 089 18293.60 79.97 52283.38 88888.00 2010-03-30 12:25:17.402 089 18293.62 79.82 52283.31 88888.00 2010-03-30 12:25:17.902 089 18293.54 79.90 52283.41 88888.00 2010-03-30 12:25:18.402 089 18293.39 79.94 52283.59 88888.00 2010-03-30 12:25:18.902 089 18293.44 79.90 52283.58 88888.00 2010-03-30 12:25:19.402 089 18293.51 79.84 52283.58 88888.00 2010-03-30 12:25:19.902 089 18293.62 79.76 52283.70 88888.00 2010-03-30 12:25:20.402 089 18293.64 79.87 52283.78 88888.00 2010-03-30 12:25:20.902 089 18293.63 79.89 52283.82 88888.00 2010-03-30 12:25:21.402 089 18293.59 79.88 52283.79 88888.00 2010-03-30 12:25:21.902 089 18293.56 79.87 52283.68 88888.00 2010-03-30 12:25:22.402 089 18293.44 79.85 52283.64 88888.00 2010-03-30 12:25:22.902 089 18293.33 79.80 52283.74 88888.00 2010-03-30 12:25:23.402 089 18293.29 79.83 52283.85 88888.00 2010-03-30 12:25:23.902 089 18293.30 79.83 52283.87 88888.00 2010-03-30 12:25:24.402 089 18293.31 79.75 52283.81 88888.00 2010-03-30 12:25:24.902 089 18293.18 79.73 52283.79 88888.00 2010-03-30 12:25:25.402 089 18293.09 79.70 52283.82 88888.00 2010-03-30 12:25:25.902 089 18293.04 79.63 52283.76 88888.00 2010-03-30 12:25:26.402 089 18293.09 79.65 52283.79 88888.00 2010-03-30 12:25:26.902 089 18293.07 79.64 52283.80 88888.00 2010-03-30 12:25:27.402 089 18292.95 79.61 52283.79 88888.00 2010-03-30 12:25:27.902 089 18293.04 79.63 52283.76 88888.00 2010-03-30 12:25:28.402 089 18293.06 79.63 52283.68 88888.00 2010-03-30 12:25:28.902 089 18293.15 79.63 52283.58 88888.00 2010-03-30 12:25:29.402 089 18293.10 79.68 52283.50 88888.00 2010-03-30 12:25:29.902 089 18292.94 79.70 52283.62 88888.00 2010-03-30 12:25:30.402 089 18292.92 79.73 52283.66 88888.00 2010-03-30 12:25:30.902 089 18292.90 79.72 52283.65 88888.00 2010-03-30 12:25:31.402 089 18292.88 79.68 52283.66 88888.00 2010-03-30 12:25:31.902 089 18292.96 79.78 52283.64 88888.00 2010-03-30 12:25:32.402 089 18292.92 79.78 52283.55 88888.00 2010-03-30 12:25:32.902 089 18292.88 79.70 52283.51 88888.00 2010-03-30 12:25:33.402 089 18292.88 79.58 52283.69 88888.00 2010-03-30 12:25:33.902 089 18292.83 79.44 52283.84 88888.00 2010-03-30 12:25:34.402 089 18292.77 79.47 52283.86 88888.00 2010-03-30 12:25:34.902 089 18292.84 79.67 52283.75 88888.00 2010-03-30 12:25:35.402 089 18292.80 79.74 52283.84 88888.00 2010-03-30 12:25:35.902 089 18292.87 79.57 52283.91 88888.00 2010-03-30 12:25:36.402 089 18292.82 79.36 52283.85 88888.00 2010-03-30 12:25:36.902 089 18292.73 79.47 52283.71 88888.00 2010-03-30 12:25:37.402 089 18292.66 79.46 52283.67 88888.00 2010-03-30 12:25:37.902 089 18292.68 79.21 52283.73 88888.00 2010-03-30 12:25:38.402 089 18292.75 79.07 52283.76 88888.00 2010-03-30 12:25:38.902 089 18292.71 79.28 52283.67 88888.00 2010-03-30 12:25:39.402 089 18292.75 79.45 52283.56 88888.00 2010-03-30 12:25:39.902 089 18292.82 79.45 52283.53 88888.00 2010-03-30 12:25:40.402 089 18292.71 79.37 52283.46 88888.00 2010-03-30 12:25:40.902 089 18292.68 79.36 52283.50 88888.00 2010-03-30 12:25:41.402 089 18292.73 79.42 52283.61 88888.00 2010-03-30 12:25:41.902 089 18292.78 79.44 52283.58 88888.00 2010-03-30 12:25:42.402 089 18292.77 79.38 52283.51 88888.00 2010-03-30 12:25:42.902 089 18292.80 79.28 52283.58 88888.00 2010-03-30 12:25:43.402 089 18292.74 79.21 52283.56 88888.00 2010-03-30 12:25:43.902 089 18292.73 79.10 52283.45 88888.00 2010-03-30 12:25:44.402 089 18292.71 79.05 52283.39 88888.00 2010-03-30 12:25:44.902 089 18292.69 79.12 52283.55 88888.00 2010-03-30 12:25:45.402 089 18292.72 79.12 52283.55 88888.00 2010-03-30 12:25:45.902 089 18292.79 79.08 52283.57 88888.00 2010-03-30 12:25:46.402 089 18292.76 79.03 52283.51 88888.00 2010-03-30 12:25:46.902 089 18292.73 79.05 52283.52 88888.00 2010-03-30 12:25:47.402 089 18292.72 79.07 52283.46 88888.00 2010-03-30 12:25:47.902 089 18292.80 79.09 52283.40 88888.00 2010-03-30 12:25:48.402 089 18292.79 79.09 52283.36 88888.00 2010-03-30 12:25:48.902 089 18292.79 78.95 52283.43 88888.00 2010-03-30 12:25:49.402 089 18292.79 78.95 52283.50 88888.00 2010-03-30 12:25:49.902 089 18292.71 78.99 52283.59 88888.00 2010-03-30 12:25:50.402 089 18292.77 78.96 52283.63 88888.00 2010-03-30 12:25:50.902 089 18292.84 78.95 52283.47 88888.00 2010-03-30 12:25:51.402 089 18292.75 78.91 52283.51 88888.00 2010-03-30 12:25:51.902 089 18292.79 78.90 52283.50 88888.00 2010-03-30 12:25:52.402 089 18292.90 78.84 52283.44 88888.00 2010-03-30 12:25:52.902 089 18292.98 78.80 52283.42 88888.00 2010-03-30 12:25:53.402 089 18292.90 78.80 52283.53 88888.00 2010-03-30 12:25:53.902 089 18292.82 78.85 52283.46 88888.00 2010-03-30 12:25:54.402 089 18292.83 78.87 52283.46 88888.00 2010-03-30 12:25:54.902 089 18292.84 78.86 52283.54 88888.00 2010-03-30 12:25:55.402 089 18292.92 78.75 52283.52 88888.00 2010-03-30 12:25:55.902 089 18292.88 78.76 52283.55 88888.00 2010-03-30 12:25:56.402 089 18292.83 78.78 52283.58 88888.00 2010-03-30 12:25:56.902 089 18292.75 78.72 52283.63 88888.00 2010-03-30 12:25:57.402 089 18292.79 78.68 52283.55 88888.00 2010-03-30 12:25:57.902 089 18292.73 78.78 52283.55 88888.00 2010-03-30 12:25:58.402 089 18292.82 78.84 52283.41 88888.00 2010-03-30 12:25:58.902 089 18292.79 78.82 52283.30 88888.00 2010-03-30 12:25:59.402 089 18292.73 78.78 52283.44 88888.00 2010-03-30 12:25:59.902 089 18292.77 78.58 52283.39 88888.00 2010-03-30 12:26:00.402 089 18292.78 78.68 52283.40 88888.00 2010-03-30 12:26:00.902 089 18292.71 78.62 52283.42 88888.00 2010-03-30 12:26:01.402 089 18292.65 78.64 52283.41 88888.00 2010-03-30 12:26:01.902 089 18292.73 78.74 52283.47 88888.00 2010-03-30 12:26:02.402 089 18292.64 78.77 52283.46 88888.00 2010-03-30 12:26:02.902 089 18292.63 78.88 52283.34 88888.00 2010-03-30 12:26:03.402 089 18292.65 78.96 52283.42 88888.00 2010-03-30 12:26:03.902 089 18292.69 79.00 52283.50 88888.00 2010-03-30 12:26:04.402 089 18292.80 78.94 52283.53 88888.00 2010-03-30 12:26:04.902 089 18292.72 78.88 52283.50 88888.00 2010-03-30 12:26:05.402 089 18292.60 78.85 52283.52 88888.00 2010-03-30 12:26:05.902 089 18292.53 78.77 52283.55 88888.00 2010-03-30 12:26:06.402 089 18292.56 78.97 52283.62 88888.00 2010-03-30 12:26:06.902 089 18292.52 79.05 52283.44 88888.00 2010-03-30 12:26:07.402 089 18292.49 79.04 52283.39 88888.00 2010-03-30 12:26:07.902 089 18292.44 78.96 52283.44 88888.00 2010-03-30 12:26:08.402 089 18292.39 79.05 52283.34 88888.00 2010-03-30 12:26:08.902 089 18292.42 79.03 52283.46 88888.00 2010-03-30 12:26:09.402 089 18292.53 79.03 52283.59 88888.00 2010-03-30 12:26:09.902 089 18292.52 78.92 52283.51 88888.00 2010-03-30 12:26:10.402 089 18292.62 78.78 52283.62 88888.00 2010-03-30 12:26:10.902 089 18292.64 78.83 52283.66 88888.00 2010-03-30 12:26:11.402 089 18292.66 79.04 52283.61 88888.00 2010-03-30 12:26:11.902 089 18292.64 79.08 52283.57 88888.00 2010-03-30 12:26:12.402 089 18292.62 79.10 52283.50 88888.00 2010-03-30 12:26:12.902 089 18292.51 79.11 52283.57 88888.00 2010-03-30 12:26:13.402 089 18292.69 79.07 52283.65 88888.00 2010-03-30 12:26:13.902 089 18292.74 79.03 52283.73 88888.00 2010-03-30 12:26:14.402 089 18292.67 79.02 52283.65 88888.00 2010-03-30 12:26:14.902 089 18292.74 79.05 52283.55 88888.00 2010-03-30 12:26:15.402 089 18292.69 79.10 52283.62 88888.00 2010-03-30 12:26:15.902 089 18292.65 78.97 52283.53 88888.00 2010-03-30 12:26:16.402 089 18292.63 78.94 52283.44 88888.00 2010-03-30 12:26:16.902 089 18292.73 79.00 52283.44 88888.00 2010-03-30 12:26:17.402 089 18292.79 78.85 52283.38 88888.00 2010-03-30 12:26:17.902 089 18292.77 78.92 52283.32 88888.00 2010-03-30 12:26:18.402 089 18292.75 78.98 52283.39 88888.00 2010-03-30 12:26:18.902 089 18292.84 79.04 52283.31 88888.00 2010-03-30 12:26:19.402 089 18292.97 79.07 52283.28 88888.00 2010-03-30 12:26:19.902 089 18292.90 79.00 52283.21 88888.00 2010-03-30 12:26:20.402 089 18292.82 79.06 52283.11 88888.00 2010-03-30 12:26:20.902 089 18292.95 79.13 52283.10 88888.00 2010-03-30 12:26:21.402 089 18293.08 79.07 52283.27 88888.00 2010-03-30 12:26:21.902 089 18293.12 79.04 52283.38 88888.00 2010-03-30 12:26:22.402 089 18292.99 78.87 52283.35 88888.00 2010-03-30 12:26:22.902 089 18293.12 78.95 52283.34 88888.00 2010-03-30 12:26:23.402 089 18293.19 79.12 52283.51 88888.00 2010-03-30 12:26:23.902 089 18293.14 79.22 52283.46 88888.00 2010-03-30 12:26:24.402 089 18293.09 79.18 52283.33 88888.00 2010-03-30 12:26:24.902 089 18293.09 79.15 52283.24 88888.00 2010-03-30 12:26:25.402 089 18293.19 79.18 52283.28 88888.00 2010-03-30 12:26:25.902 089 18293.42 79.19 52283.28 88888.00 2010-03-30 12:26:26.402 089 18293.42 79.25 52283.30 88888.00 2010-03-30 12:26:26.902 089 18293.37 79.29 52283.21 88888.00 2010-03-30 12:26:27.402 089 18293.39 79.36 52283.23 88888.00 2010-03-30 12:26:27.902 089 18293.38 79.36 52283.21 88888.00 2010-03-30 12:26:28.402 089 18293.42 79.37 52283.17 88888.00 2010-03-30 12:26:28.902 089 18293.50 79.43 52283.18 88888.00 2010-03-30 12:26:29.402 089 18293.43 79.42 52283.26 88888.00 2010-03-30 12:26:29.902 089 18293.45 79.40 52283.32 88888.00 2010-03-30 12:26:30.402 089 18293.43 79.41 52283.12 88888.00 2010-03-30 12:26:30.902 089 18293.47 79.37 52283.16 88888.00 2010-03-30 12:26:31.402 089 18293.52 79.23 52283.21 88888.00 2010-03-30 12:26:31.902 089 18293.52 79.04 52283.20 88888.00 2010-03-30 12:26:32.402 089 18293.45 79.17 52283.28 88888.00 2010-03-30 12:26:32.902 089 18293.36 79.18 52283.29 88888.00 2010-03-30 12:26:33.402 089 18293.38 79.31 52283.31 88888.00 2010-03-30 12:26:33.902 089 18293.41 79.38 52283.41 88888.00 2010-03-30 12:26:34.402 089 18293.39 79.38 52283.33 88888.00 2010-03-30 12:26:34.902 089 18293.39 79.41 52283.39 88888.00 2010-03-30 12:26:35.402 089 18293.44 79.45 52283.34 88888.00 2010-03-30 12:26:35.902 089 18293.37 79.45 52283.50 88888.00 2010-03-30 12:26:36.402 089 18293.29 79.39 52283.56 88888.00 2010-03-30 12:26:36.902 089 18293.17 79.36 52283.57 88888.00 2010-03-30 12:26:37.402 089 18293.20 79.41 52283.52 88888.00 2010-03-30 12:26:37.902 089 18293.28 79.44 52283.40 88888.00 2010-03-30 12:26:38.402 089 18293.27 79.34 52283.32 88888.00 2010-03-30 12:26:38.902 089 18293.18 79.36 52283.38 88888.00 2010-03-30 12:26:39.402 089 18293.15 79.44 52283.44 88888.00 2010-03-30 12:26:39.902 089 18293.20 79.42 52283.46 88888.00 2010-03-30 12:26:40.402 089 18293.21 79.37 52283.38 88888.00 2010-03-30 12:26:40.902 089 18293.14 79.38 52283.48 88888.00 2010-03-30 12:26:41.402 089 18293.04 79.37 52283.48 88888.00 2010-03-30 12:26:41.902 089 18293.06 79.38 52283.47 88888.00 2010-03-30 12:26:42.402 089 18292.95 79.42 52283.52 88888.00 2010-03-30 12:26:42.902 089 18292.98 79.47 52283.39 88888.00 2010-03-30 12:26:43.402 089 18292.92 79.52 52283.28 88888.00 2010-03-30 12:26:43.902 089 18292.82 79.45 52283.33 88888.00 2010-03-30 12:26:44.402 089 18292.98 79.44 52283.38 88888.00 2010-03-30 12:26:44.902 089 18293.01 79.44 52283.40 88888.00 2010-03-30 12:26:45.402 089 18292.88 79.44 52283.52 88888.00 2010-03-30 12:26:45.902 089 18292.88 79.44 52283.57 88888.00 2010-03-30 12:26:46.402 089 18292.88 79.39 52283.42 88888.00 2010-03-30 12:26:46.902 089 18292.94 79.38 52283.44 88888.00 2010-03-30 12:26:47.402 089 18292.95 79.36 52283.52 88888.00 2010-03-30 12:26:47.902 089 18293.01 79.30 52283.56 88888.00 2010-03-30 12:26:48.402 089 18293.12 79.08 52283.55 88888.00 2010-03-30 12:26:48.902 089 18293.14 79.10 52283.45 88888.00 2010-03-30 12:26:49.402 089 18292.97 79.35 52283.39 88888.00 2010-03-30 12:26:49.902 089 18292.99 79.36 52283.32 88888.00 2010-03-30 12:26:50.402 089 18293.11 79.34 52283.17 88888.00 2010-03-30 12:26:50.902 089 18293.19 79.24 52283.06 88888.00 2010-03-30 12:26:51.402 089 18293.10 79.18 52283.11 88888.00 2010-03-30 12:26:51.902 089 18293.09 79.24 52282.95 88888.00 2010-03-30 12:26:52.402 089 18293.11 79.32 52282.85 88888.00 2010-03-30 12:26:52.902 089 18293.12 79.36 52282.93 88888.00 2010-03-30 12:26:53.402 089 18293.01 79.32 52283.01 88888.00 2010-03-30 12:26:53.902 089 18292.98 79.32 52283.01 88888.00 2010-03-30 12:26:54.402 089 18292.99 79.33 52283.00 88888.00 2010-03-30 12:26:54.902 089 18293.00 79.37 52283.08 88888.00 2010-03-30 12:26:55.402 089 18292.97 79.32 52283.01 88888.00 2010-03-30 12:26:55.902 089 18292.89 79.21 52283.07 88888.00 2010-03-30 12:26:56.402 089 18292.99 79.17 52283.26 88888.00 2010-03-30 12:26:56.902 089 18292.95 79.18 52283.26 88888.00 2010-03-30 12:26:57.402 089 18292.96 78.94 52283.13 88888.00 2010-03-30 12:26:57.902 089 18293.05 78.92 52283.27 88888.00 2010-03-30 12:26:58.402 089 18292.92 79.07 52283.29 88888.00 2010-03-30 12:26:58.902 089 18292.90 79.12 52283.29 88888.00 2010-03-30 12:26:59.402 089 18292.97 79.10 52283.29 88888.00 2010-03-30 12:26:59.902 089 18293.04 79.13 52283.13 88888.00 2010-03-30 12:27:00.402 089 18293.04 79.08 52283.22 88888.00 2010-03-30 12:27:00.902 089 18292.95 79.05 52283.18 88888.00 2010-03-30 12:27:01.402 089 18292.96 79.11 52283.30 88888.00 2010-03-30 12:27:01.902 089 18293.12 78.90 52283.29 88888.00 2010-03-30 12:27:02.402 089 18293.30 78.92 52283.30 88888.00 2010-03-30 12:27:02.902 089 18293.39 79.02 52283.30 88888.00 2010-03-30 12:27:03.402 089 18293.29 79.02 52283.21 88888.00 2010-03-30 12:27:03.902 089 18293.17 78.83 52283.17 88888.00 2010-03-30 12:27:04.402 089 18293.19 78.89 52283.03 88888.00 2010-03-30 12:27:04.902 089 18293.23 79.00 52283.10 88888.00 2010-03-30 12:27:05.402 089 18293.21 78.95 52283.23 88888.00 2010-03-30 12:27:05.902 089 18293.23 78.86 52283.27 88888.00 2010-03-30 12:27:06.402 089 18293.29 78.87 52283.21 88888.00 2010-03-30 12:27:06.902 089 18293.21 78.94 52283.32 88888.00 2010-03-30 12:27:07.402 089 18293.08 78.90 52283.34 88888.00 2010-03-30 12:27:07.902 089 18293.04 78.91 52283.32 88888.00 2010-03-30 12:27:08.402 089 18293.09 78.90 52283.30 88888.00 2010-03-30 12:27:08.902 089 18293.10 78.89 52283.12 88888.00 2010-03-30 12:27:09.402 089 18293.15 78.87 52283.05 88888.00 2010-03-30 12:27:09.902 089 18293.27 78.83 52283.10 88888.00 2010-03-30 12:27:10.402 089 18293.09 78.84 52283.16 88888.00 2010-03-30 12:27:10.902 089 18293.07 78.89 52283.32 88888.00 2010-03-30 12:27:11.402 089 18293.16 78.86 52283.40 88888.00 2010-03-30 12:27:11.902 089 18293.12 78.78 52283.41 88888.00 2010-03-30 12:27:12.402 089 18293.04 78.87 52283.47 88888.00 2010-03-30 12:27:12.902 089 18293.05 78.96 52283.35 88888.00 2010-03-30 12:27:13.402 089 18293.06 78.99 52283.31 88888.00 2010-03-30 12:27:13.902 089 18293.11 78.96 52283.34 88888.00 2010-03-30 12:27:14.402 089 18293.08 78.98 52283.35 88888.00 2010-03-30 12:27:14.902 089 18293.05 79.00 52283.53 88888.00 2010-03-30 12:27:15.402 089 18292.92 78.96 52283.44 88888.00 2010-03-30 12:27:15.902 089 18292.73 78.98 52283.53 88888.00 2010-03-30 12:27:16.402 089 18292.66 79.05 52283.53 88888.00 2010-03-30 12:27:16.902 089 18292.77 79.07 52283.52 88888.00 2010-03-30 12:27:17.402 089 18292.87 79.11 52283.74 88888.00 2010-03-30 12:27:17.902 089 18292.72 79.19 52283.93 88888.00 2010-03-30 12:27:18.402 089 18292.76 79.19 52283.92 88888.00 2010-03-30 12:27:18.902 089 18292.68 79.10 52283.85 88888.00 2010-03-30 12:27:19.402 089 18292.53 79.14 52283.94 88888.00 2010-03-30 12:27:19.902 089 18292.58 79.26 52283.90 88888.00 2010-03-30 12:27:20.402 089 18292.51 79.28 52283.97 88888.00 2010-03-30 12:27:20.902 089 18292.57 79.31 52283.96 88888.00 2010-03-30 12:27:21.402 089 18292.46 79.31 52283.91 88888.00 2010-03-30 12:27:21.902 089 18292.40 79.28 52283.88 88888.00 2010-03-30 12:27:22.402 089 18292.42 79.35 52283.91 88888.00 2010-03-30 12:27:22.902 089 18292.33 79.41 52283.84 88888.00 2010-03-30 12:27:23.402 089 18292.24 79.33 52283.77 88888.00 2010-03-30 12:27:23.902 089 18292.16 79.19 52283.84 88888.00 2010-03-30 12:27:24.402 089 18292.20 79.18 52283.97 88888.00 2010-03-30 12:27:24.902 089 18292.22 79.39 52284.06 88888.00 2010-03-30 12:27:25.402 089 18292.41 79.59 52284.05 88888.00 2010-03-30 12:27:25.902 089 18292.38 79.63 52283.90 88888.00 2010-03-30 12:27:26.402 089 18292.29 79.61 52283.85 88888.00 2010-03-30 12:27:26.902 089 18292.32 79.55 52283.97 88888.00 2010-03-30 12:27:27.402 089 18292.42 79.58 52283.88 88888.00 2010-03-30 12:27:27.902 089 18292.34 79.63 52283.84 88888.00 2010-03-30 12:27:28.402 089 18292.20 79.63 52283.85 88888.00 2010-03-30 12:27:28.902 089 18292.27 79.48 52283.91 88888.00 2010-03-30 12:27:29.402 089 18292.25 79.50 52283.94 88888.00 2010-03-30 12:27:29.902 089 18292.27 79.57 52283.85 88888.00 2010-03-30 12:27:30.402 089 18292.28 79.59 52283.80 88888.00 2010-03-30 12:27:30.902 089 18292.21 79.58 52283.81 88888.00 2010-03-30 12:27:31.402 089 18292.23 79.55 52283.82 88888.00 2010-03-30 12:27:31.902 089 18292.24 79.63 52283.82 88888.00 2010-03-30 12:27:32.402 089 18292.41 79.65 52283.70 88888.00 2010-03-30 12:27:32.902 089 18292.44 79.72 52283.59 88888.00 2010-03-30 12:27:33.402 089 18292.29 79.73 52283.65 88888.00 2010-03-30 12:27:33.902 089 18292.17 79.64 52283.29 88888.00 2010-03-30 12:27:34.402 089 18292.21 79.69 52283.13 88888.00 2010-03-30 12:27:34.902 089 18292.28 79.71 52283.35 88888.00 2010-03-30 12:27:35.402 089 18292.35 79.70 52283.43 88888.00 2010-03-30 12:27:35.902 089 18292.36 79.63 52283.35 88888.00 2010-03-30 12:27:36.402 089 18292.24 79.61 52283.50 88888.00 2010-03-30 12:27:36.902 089 18292.32 79.56 52283.84 88888.00 2010-03-30 12:27:37.402 089 18292.35 79.62 52283.87 88888.00 2010-03-30 12:27:37.902 089 18292.32 79.73 52283.74 88888.00 2010-03-30 12:27:38.402 089 18292.43 79.75 52283.73 88888.00 2010-03-30 12:27:38.902 089 18292.36 79.70 52283.85 88888.00 2010-03-30 12:27:39.402 089 18292.40 79.70 52283.79 88888.00 2010-03-30 12:27:39.902 089 18292.40 79.73 52283.78 88888.00 2010-03-30 12:27:40.402 089 18292.47 79.75 52283.76 88888.00 2010-03-30 12:27:40.902 089 18292.47 79.74 52283.71 88888.00 2010-03-30 12:27:41.402 089 18292.47 79.69 52283.73 88888.00 2010-03-30 12:27:41.902 089 18292.55 79.61 52283.75 88888.00 2010-03-30 12:27:42.402 089 18292.51 79.63 52283.70 88888.00 2010-03-30 12:27:42.902 089 18292.56 79.67 52283.73 88888.00 2010-03-30 12:27:43.402 089 18292.49 79.69 52283.66 88888.00 2010-03-30 12:27:43.902 089 18292.51 79.74 52283.65 88888.00 2010-03-30 12:27:44.402 089 18292.65 79.74 52283.66 88888.00 2010-03-30 12:27:44.902 089 18292.58 79.81 52283.61 88888.00 2010-03-30 12:27:45.402 089 18292.57 79.82 52283.74 88888.00 2010-03-30 12:27:45.902 089 18292.46 79.86 52283.76 88888.00 2010-03-30 12:27:46.402 089 18292.44 79.94 52283.74 88888.00 2010-03-30 12:27:46.902 089 18292.44 79.94 52283.69 88888.00 2010-03-30 12:27:47.402 089 18292.28 79.95 52283.87 88888.00 2010-03-30 12:27:47.902 089 18292.25 79.85 52284.02 88888.00 2010-03-30 12:27:48.402 089 18292.16 79.83 52283.97 88888.00 2010-03-30 12:27:48.902 089 18292.17 79.88 52284.00 88888.00 2010-03-30 12:27:49.402 089 18292.23 79.89 52284.03 88888.00 2010-03-30 12:27:49.902 089 18292.25 79.97 52284.11 88888.00 2010-03-30 12:27:50.402 089 18292.30 79.98 52283.94 88888.00 2010-03-30 12:27:50.902 089 18292.39 79.86 52283.91 88888.00 2010-03-30 12:27:51.402 089 18292.30 79.77 52283.96 88888.00 2010-03-30 12:27:51.902 089 18292.23 79.77 52283.87 88888.00 2010-03-30 12:27:52.402 089 18292.20 79.77 52283.92 88888.00 2010-03-30 12:27:52.902 089 18292.17 79.70 52283.99 88888.00 2010-03-30 12:27:53.402 089 18292.12 79.59 52283.81 88888.00 2010-03-30 12:27:53.902 089 18292.18 79.74 52283.84 88888.00 2010-03-30 12:27:54.402 089 18292.28 79.80 52283.84 88888.00 2010-03-30 12:27:54.902 089 18292.24 79.75 52283.81 88888.00 2010-03-30 12:27:55.402 089 18292.27 79.65 52283.84 88888.00 2010-03-30 12:27:55.902 089 18292.19 79.59 52283.85 88888.00 2010-03-30 12:27:56.402 089 18292.28 79.54 52283.74 88888.00 2010-03-30 12:27:56.902 089 18292.20 79.62 52283.80 88888.00 2010-03-30 12:27:57.402 089 18292.24 79.69 52283.84 88888.00 2010-03-30 12:27:57.902 089 18292.20 79.64 52283.74 88888.00 2010-03-30 12:27:58.402 089 18292.21 79.43 52283.58 88888.00 2010-03-30 12:27:58.902 089 18292.11 79.51 52283.65 88888.00 2010-03-30 12:27:59.402 089 18292.09 79.58 52283.61 88888.00 2010-03-30 12:27:59.902 089 18291.99 79.44 52283.64 88888.00 2010-03-30 12:28:00.402 089 18292.03 79.48 52283.71 88888.00 2010-03-30 12:28:00.902 089 18291.97 79.48 52283.58 88888.00 2010-03-30 12:28:01.402 089 18291.98 79.47 52283.61 88888.00 2010-03-30 12:28:01.902 089 18291.99 79.54 52283.67 88888.00 2010-03-30 12:28:02.402 089 18291.93 79.50 52283.65 88888.00 2010-03-30 12:28:02.902 089 18291.90 79.43 52283.65 88888.00 2010-03-30 12:28:03.402 089 18291.91 79.52 52283.53 88888.00 2010-03-30 12:28:03.902 089 18292.00 79.54 52283.48 88888.00 2010-03-30 12:28:04.402 089 18292.03 79.48 52283.57 88888.00 2010-03-30 12:28:04.902 089 18292.10 79.43 52283.50 88888.00 2010-03-30 12:28:05.402 089 18292.09 79.47 52283.57 88888.00 2010-03-30 12:28:05.902 089 18292.13 79.48 52283.57 88888.00 2010-03-30 12:28:06.402 089 18292.17 79.50 52283.62 88888.00 2010-03-30 12:28:06.902 089 18292.13 79.48 52283.74 88888.00 2010-03-30 12:28:07.402 089 18292.14 79.46 52283.80 88888.00 2010-03-30 12:28:07.902 089 18292.23 79.39 52283.65 88888.00 2010-03-30 12:28:08.402 089 18292.32 79.39 52283.56 88888.00 2010-03-30 12:28:08.902 089 18292.24 79.40 52283.41 88888.00 2010-03-30 12:28:09.402 089 18292.13 79.40 52283.41 88888.00 2010-03-30 12:28:09.902 089 18292.17 79.32 52283.43 88888.00 2010-03-30 12:28:10.402 089 18292.32 79.30 52283.39 88888.00 2010-03-30 12:28:10.902 089 18292.39 79.34 52283.45 88888.00 2010-03-30 12:28:11.402 089 18292.46 79.38 52283.58 88888.00 2010-03-30 12:28:11.902 089 18292.51 79.40 52283.73 88888.00 2010-03-30 12:28:12.399 089 18292.50 79.40 52283.59 88888.00 2010-03-30 12:28:12.909 089 18292.53 79.40 52283.46 88888.00 2010-03-30 12:28:13.409 089 18292.54 79.36 52283.55 88888.00 2010-03-30 12:28:13.909 089 18292.43 79.36 52283.56 88888.00 2010-03-30 12:28:14.409 089 18292.44 79.24 52283.42 88888.00 2010-03-30 12:28:14.909 089 18292.52 79.40 52283.42 88888.00 2010-03-30 12:28:15.409 089 18292.58 79.46 52283.57 88888.00 2010-03-30 12:28:15.909 089 18292.51 79.45 52283.66 88888.00 2010-03-30 12:28:16.409 089 18292.51 79.48 52283.57 88888.00 2010-03-30 12:28:16.909 089 18292.55 79.54 52283.50 88888.00 2010-03-30 12:28:17.409 089 18292.55 79.57 52283.54 88888.00 2010-03-30 12:28:17.909 089 18292.53 79.57 52283.55 88888.00 2010-03-30 12:28:18.409 089 18292.54 79.57 52283.56 88888.00 2010-03-30 12:28:18.909 089 18292.58 79.51 52283.59 88888.00 2010-03-30 12:28:19.409 089 18292.52 79.45 52283.54 88888.00 2010-03-30 12:28:19.909 089 18292.58 79.44 52283.54 88888.00 2010-03-30 12:28:20.409 089 18292.63 79.55 52283.66 88888.00 2010-03-30 12:28:20.909 089 18292.47 79.61 52283.79 88888.00 2010-03-30 12:28:21.409 089 18292.35 79.66 52283.78 88888.00 2010-03-30 12:28:21.909 089 18292.45 79.68 52283.77 88888.00 2010-03-30 12:28:22.409 089 18292.52 79.69 52283.69 88888.00 2010-03-30 12:28:22.909 089 18292.61 79.70 52283.77 88888.00 2010-03-30 12:28:23.409 089 18292.57 79.72 52283.77 88888.00 2010-03-30 12:28:23.909 089 18292.47 79.73 52283.71 88888.00 2010-03-30 12:28:24.409 089 18292.44 79.67 52283.56 88888.00 2010-03-30 12:28:24.909 089 18292.46 79.66 52283.55 88888.00 2010-03-30 12:28:25.409 089 18292.52 79.69 52283.67 88888.00 2010-03-30 12:28:25.909 089 18292.36 79.67 52283.74 88888.00 2010-03-30 12:28:26.409 089 18292.39 79.55 52283.79 88888.00 2010-03-30 12:28:26.909 089 18292.34 79.36 52283.85 88888.00 2010-03-30 12:28:27.409 089 18292.21 79.44 52283.78 88888.00 2010-03-30 12:28:27.909 089 18292.25 79.39 52283.90 88888.00 2010-03-30 12:28:28.409 089 18292.27 79.36 52283.92 88888.00 2010-03-30 12:28:28.909 089 18292.34 79.48 52283.82 88888.00 2010-03-30 12:28:29.409 089 18292.34 79.67 52283.80 88888.00 2010-03-30 12:28:29.909 089 18292.14 79.79 52283.81 88888.00 2010-03-30 12:28:30.409 089 18292.28 79.78 52283.76 88888.00 2010-03-30 12:28:30.909 089 18292.32 79.74 52283.76 88888.00 2010-03-30 12:28:31.409 089 18292.22 79.70 52283.65 88888.00 2010-03-30 12:28:31.909 089 18292.21 79.52 52283.66 88888.00 2010-03-30 12:28:32.409 089 18292.23 79.52 52283.65 88888.00 2010-03-30 12:28:32.909 089 18292.27 79.64 52283.80 88888.00 2010-03-30 12:28:33.409 089 18292.22 79.62 52283.69 88888.00 2010-03-30 12:28:33.909 089 18292.21 79.55 52283.64 88888.00 2010-03-30 12:28:34.409 089 18292.22 79.34 52283.63 88888.00 2010-03-30 12:28:34.909 089 18292.19 79.13 52283.66 88888.00 2010-03-30 12:28:35.409 089 18292.24 79.25 52283.70 88888.00 2010-03-30 12:28:35.909 089 18292.18 79.36 52283.65 88888.00 2010-03-30 12:28:36.409 089 18292.22 79.19 52283.53 88888.00 2010-03-30 12:28:36.909 089 18292.38 79.25 52283.41 88888.00 2010-03-30 12:28:37.409 089 18292.36 79.41 52283.43 88888.00 2010-03-30 12:28:37.909 089 18292.36 79.42 52283.43 88888.00 2010-03-30 12:28:38.409 089 18292.43 79.43 52283.34 88888.00 2010-03-30 12:28:38.909 089 18292.52 79.28 52283.16 88888.00 2010-03-30 12:28:39.409 089 18292.44 79.24 52283.18 88888.00 2010-03-30 12:28:39.909 089 18292.52 79.38 52283.23 88888.00 2010-03-30 12:28:40.409 089 18292.56 79.40 52283.36 88888.00 2010-03-30 12:28:40.909 089 18292.47 79.32 52283.26 88888.00 2010-03-30 12:28:41.409 089 18292.45 79.40 52283.16 88888.00 2010-03-30 12:28:41.909 089 18292.50 79.50 52283.20 88888.00 2010-03-30 12:28:42.409 089 18292.49 79.48 52283.28 88888.00 2010-03-30 12:28:42.909 089 18292.65 79.40 52283.34 88888.00 2010-03-30 12:28:43.409 089 18292.74 79.47 52283.41 88888.00 2010-03-30 12:28:43.909 089 18292.64 79.48 52283.41 88888.00 2010-03-30 12:28:44.409 089 18292.60 79.46 52283.35 88888.00 2010-03-30 12:28:44.909 089 18292.71 79.49 52283.36 88888.00 2010-03-30 12:28:45.409 089 18292.76 79.44 52283.32 88888.00 2010-03-30 12:28:45.909 089 18292.80 79.41 52283.23 88888.00 2010-03-30 12:28:46.409 089 18292.71 79.41 52283.19 88888.00 2010-03-30 12:28:46.909 089 18292.74 79.45 52283.30 88888.00 2010-03-30 12:28:47.409 089 18292.85 79.41 52283.17 88888.00 2010-03-30 12:28:47.909 089 18292.89 79.34 52283.30 88888.00 2010-03-30 12:28:48.409 089 18292.96 79.38 52283.36 88888.00 2010-03-30 12:28:48.909 089 18292.94 79.24 52283.39 88888.00 2010-03-30 12:28:49.409 089 18292.87 79.23 52283.39 88888.00 2010-03-30 12:28:49.909 089 18292.83 79.30 52283.43 88888.00 2010-03-30 12:28:50.409 089 18292.87 79.37 52283.35 88888.00 2010-03-30 12:28:50.909 089 18292.77 79.23 52283.24 88888.00 2010-03-30 12:28:51.409 089 18292.76 79.30 52283.26 88888.00 2010-03-30 12:28:51.909 089 18292.78 79.32 52283.23 88888.00 2010-03-30 12:28:52.409 089 18292.78 79.35 52283.09 88888.00 2010-03-30 12:28:52.909 089 18292.85 79.40 52283.10 88888.00 2010-03-30 12:28:53.409 089 18292.90 79.37 52283.27 88888.00 2010-03-30 12:28:53.909 089 18292.82 79.36 52283.42 88888.00 2010-03-30 12:28:54.409 089 18292.73 79.43 52283.52 88888.00 2010-03-30 12:28:54.909 089 18292.76 79.47 52283.52 88888.00 2010-03-30 12:28:55.409 089 18292.80 79.43 52283.48 88888.00 2010-03-30 12:28:55.909 089 18292.78 79.43 52283.52 88888.00 2010-03-30 12:28:56.409 089 18292.76 79.40 52283.58 88888.00 2010-03-30 12:28:56.909 089 18292.62 79.44 52283.66 88888.00 2010-03-30 12:28:57.409 089 18292.64 79.44 52283.66 88888.00 2010-03-30 12:28:57.909 089 18292.66 79.49 52283.61 88888.00 2010-03-30 12:28:58.409 089 18292.60 79.55 52283.56 88888.00 2010-03-30 12:28:58.909 089 18292.57 79.51 52283.66 88888.00 2010-03-30 12:28:59.409 089 18292.62 79.45 52283.75 88888.00 2010-03-30 12:28:59.909 089 18292.64 79.36 52283.84 88888.00 2010-03-30 12:29:00.409 089 18292.57 79.23 52283.73 88888.00 2010-03-30 12:29:00.909 089 18292.60 79.31 52283.63 88888.00 2010-03-30 12:29:01.409 089 18292.49 79.32 52283.65 88888.00 2010-03-30 12:29:01.909 089 18292.43 79.42 52283.67 88888.00 2010-03-30 12:29:02.409 089 18292.38 79.44 52283.74 88888.00 2010-03-30 12:29:02.909 089 18292.23 79.41 52283.73 88888.00 2010-03-30 12:29:03.409 089 18292.25 79.40 52283.76 88888.00 2010-03-30 12:29:03.909 089 18292.30 79.32 52283.65 88888.00 2010-03-30 12:29:04.409 089 18292.23 79.13 52283.61 88888.00 2010-03-30 12:29:04.909 089 18292.27 79.14 52283.66 88888.00 2010-03-30 12:29:05.409 089 18292.38 79.21 52283.57 88888.00 2010-03-30 12:29:05.909 089 18292.39 79.21 52283.54 88888.00 2010-03-30 12:29:06.409 089 18292.46 79.17 52283.59 88888.00 2010-03-30 12:29:06.909 089 18292.49 79.15 52283.53 88888.00 2010-03-30 12:29:07.409 089 18292.50 79.11 52283.65 88888.00 2010-03-30 12:29:07.909 089 18292.45 79.10 52283.67 88888.00 2010-03-30 12:29:08.409 089 18292.43 79.09 52283.68 88888.00 2010-03-30 12:29:08.909 089 18292.54 79.15 52283.63 88888.00 2010-03-30 12:29:09.409 089 18292.63 79.20 52283.56 88888.00 2010-03-30 12:29:09.909 089 18292.49 79.16 52283.52 88888.00 2010-03-30 12:29:10.409 089 18292.39 79.11 52283.44 88888.00 2010-03-30 12:29:10.909 089 18292.35 78.99 52283.36 88888.00 2010-03-30 12:29:11.409 089 18292.34 79.14 52283.42 88888.00 2010-03-30 12:29:11.909 089 18292.41 79.25 52283.20 88888.00 2010-03-30 12:29:12.409 089 18292.40 79.26 52283.21 88888.00 2010-03-30 12:29:12.909 089 18292.46 79.19 52283.17 88888.00 2010-03-30 12:29:13.409 089 18292.42 79.08 52283.27 88888.00 2010-03-30 12:29:13.909 089 18292.46 79.14 52283.30 88888.00 2010-03-30 12:29:14.409 089 18292.49 79.19 52283.21 88888.00 2010-03-30 12:29:14.909 089 18292.53 79.16 52283.09 88888.00 2010-03-30 12:29:15.409 089 18292.53 79.11 52283.10 88888.00 2010-03-30 12:29:15.909 089 18292.54 79.12 52283.12 88888.00 2010-03-30 12:29:16.409 089 18292.53 79.05 52283.10 88888.00 2010-03-30 12:29:16.909 089 18292.60 79.08 52283.11 88888.00 2010-03-30 12:29:17.409 089 18292.61 79.14 52283.32 88888.00 2010-03-30 12:29:17.909 089 18292.58 79.18 52283.44 88888.00 2010-03-30 12:29:18.409 089 18292.58 79.08 52283.39 88888.00 2010-03-30 12:29:18.909 089 18292.63 78.94 52283.34 88888.00 2010-03-30 12:29:19.409 089 18292.56 78.95 52283.35 88888.00 2010-03-30 12:29:19.909 089 18292.46 78.98 52283.38 88888.00 2010-03-30 12:29:20.409 089 18292.55 79.02 52283.43 88888.00 2010-03-30 12:29:20.909 089 18292.60 79.06 52283.51 88888.00 2010-03-30 12:29:21.409 089 18292.69 79.03 52283.42 88888.00 2010-03-30 12:29:21.909 089 18292.58 79.04 52283.32 88888.00 2010-03-30 12:29:22.409 089 18292.53 79.04 52283.33 88888.00 2010-03-30 12:29:22.909 089 18292.60 78.91 52283.43 88888.00 2010-03-30 12:29:23.409 089 18292.65 78.87 52283.42 88888.00 2010-03-30 12:29:23.909 089 18292.65 78.84 52283.51 88888.00 2010-03-30 12:29:24.409 089 18292.60 78.86 52283.46 88888.00 2010-03-30 12:29:24.909 089 18292.49 78.88 52283.36 88888.00 2010-03-30 12:29:25.409 089 18292.50 78.95 52283.33 88888.00 2010-03-30 12:29:25.909 089 18292.53 78.95 52283.33 88888.00 2010-03-30 12:29:26.409 089 18292.35 78.95 52283.43 88888.00 2010-03-30 12:29:26.909 089 18292.36 78.90 52283.47 88888.00 2010-03-30 12:29:27.409 089 18292.36 78.86 52283.41 88888.00 2010-03-30 12:29:27.909 089 18292.41 78.82 52283.48 88888.00 2010-03-30 12:29:28.409 089 18292.36 78.78 52283.47 88888.00 2010-03-30 12:29:28.909 089 18292.24 78.75 52283.35 88888.00 2010-03-30 12:29:29.409 089 18292.27 78.75 52283.36 88888.00 2010-03-30 12:29:29.909 089 18292.39 78.74 52283.51 88888.00 2010-03-30 12:29:30.409 089 18292.52 78.79 52283.55 88888.00 2010-03-30 12:29:30.909 089 18292.43 78.75 52283.52 88888.00 2010-03-30 12:29:31.409 089 18292.32 78.79 52283.57 88888.00 2010-03-30 12:29:31.909 089 18292.31 78.88 52283.58 88888.00 2010-03-30 12:29:32.409 089 18292.31 78.88 52283.45 88888.00 2010-03-30 12:29:32.909 089 18292.34 78.95 52283.47 88888.00 2010-03-30 12:29:33.409 089 18292.39 78.95 52283.44 88888.00 2010-03-30 12:29:33.909 089 18292.39 78.82 52283.50 88888.00 2010-03-30 12:29:34.409 089 18292.41 78.70 52283.54 88888.00 2010-03-30 12:29:34.909 089 18292.38 78.69 52283.56 88888.00 2010-03-30 12:29:35.409 089 18292.44 78.63 52283.54 88888.00 2010-03-30 12:29:35.909 089 18292.40 78.75 52283.54 88888.00 2010-03-30 12:29:36.409 089 18292.32 78.74 52283.47 88888.00 2010-03-30 12:29:36.909 089 18292.35 78.74 52283.53 88888.00 2010-03-30 12:29:37.409 089 18292.44 78.56 52283.62 88888.00 2010-03-30 12:29:37.909 089 18292.46 78.56 52283.62 88888.00 2010-03-30 12:29:38.409 089 18292.49 78.75 52283.57 88888.00 2010-03-30 12:29:38.909 089 18292.44 78.95 52283.57 88888.00 2010-03-30 12:29:39.409 089 18292.40 78.89 52283.42 88888.00 2010-03-30 12:29:39.909 089 18292.38 78.84 52283.39 88888.00 2010-03-30 12:29:40.409 089 18292.34 78.87 52283.36 88888.00 2010-03-30 12:29:40.909 089 18292.34 78.87 52283.29 88888.00 2010-03-30 12:29:41.409 089 18292.31 78.86 52283.28 88888.00 2010-03-30 12:29:41.909 089 18292.42 78.89 52283.39 88888.00 2010-03-30 12:29:42.409 089 18292.44 78.83 52283.44 88888.00 2010-03-30 12:29:42.909 089 18292.52 78.70 52283.40 88888.00 2010-03-30 12:29:43.409 089 18292.64 78.73 52283.12 88888.00 2010-03-30 12:29:43.909 089 18292.60 78.95 52283.17 88888.00 2010-03-30 12:29:44.409 089 18292.61 78.99 52283.33 88888.00 2010-03-30 12:29:44.909 089 18292.62 79.08 52283.41 88888.00 2010-03-30 12:29:45.409 089 18292.60 79.11 52283.42 88888.00 2010-03-30 12:29:45.909 089 18292.54 79.12 52283.51 88888.00 2010-03-30 12:29:46.409 089 18292.67 79.17 52283.45 88888.00 2010-03-30 12:29:46.909 089 18292.72 79.19 52283.39 88888.00 2010-03-30 12:29:47.409 089 18292.64 79.20 52283.42 88888.00 2010-03-30 12:29:47.909 089 18292.65 79.18 52283.51 88888.00 2010-03-30 12:29:48.409 089 18292.57 79.29 52283.39 88888.00 2010-03-30 12:29:48.909 089 18292.52 79.33 52283.29 88888.00 2010-03-30 12:29:49.409 089 18292.42 79.36 52283.22 88888.00 2010-03-30 12:29:49.909 089 18292.57 79.38 52283.24 88888.00 2010-03-30 12:29:50.409 089 18292.64 79.32 52283.30 88888.00 2010-03-30 12:29:50.909 089 18292.61 79.10 52283.41 88888.00 2010-03-30 12:29:51.409 089 18292.53 78.94 52283.47 88888.00 2010-03-30 12:29:51.909 089 18292.57 79.17 52283.44 88888.00 2010-03-30 12:29:52.409 089 18292.45 79.31 52283.56 88888.00 2010-03-30 12:29:52.909 089 18292.50 79.24 52283.54 88888.00 2010-03-30 12:29:53.409 089 18292.53 79.26 52283.40 88888.00 2010-03-30 12:29:53.909 089 18292.47 79.29 52283.33 88888.00 2010-03-30 12:29:54.409 089 18292.46 79.32 52283.39 88888.00 2010-03-30 12:29:54.909 089 18292.46 79.33 52283.47 88888.00 2010-03-30 12:29:55.409 089 18292.41 79.34 52283.44 88888.00 2010-03-30 12:29:55.909 089 18292.42 79.38 52283.36 88888.00 2010-03-30 12:29:56.409 089 18292.40 79.35 52283.40 88888.00 2010-03-30 12:29:56.909 089 18292.51 79.32 52283.56 88888.00 2010-03-30 12:29:57.409 089 18292.54 79.24 52283.50 88888.00 2010-03-30 12:29:57.909 089 18292.46 79.31 52283.48 88888.00 2010-03-30 12:29:58.409 089 18292.39 79.38 52283.45 88888.00 2010-03-30 12:29:58.909 089 18292.39 79.38 52283.52 88888.00 2010-03-30 12:29:59.409 089 18292.24 79.40 52283.42 88888.00 2010-03-30 12:29:59.909 089 18292.18 79.38 52283.33 88888.00 2010-03-30 12:30:00.409 089 18292.32 79.37 52283.34 88888.00 2010-03-30 12:30:00.909 089 18292.41 79.37 52283.47 88888.00 2010-03-30 12:30:01.409 089 18292.41 79.30 52283.50 88888.00 2010-03-30 12:30:01.909 089 18292.38 79.28 52283.47 88888.00 2010-03-30 12:30:02.409 089 18292.38 79.32 52283.69 88888.00 2010-03-30 12:30:02.909 089 18292.25 79.21 52283.69 88888.00 2010-03-30 12:30:03.409 089 18292.32 79.30 52283.50 88888.00 2010-03-30 12:30:03.909 089 18292.30 79.28 52283.46 88888.00 2010-03-30 12:30:04.409 089 18292.42 79.28 52283.54 88888.00 2010-03-30 12:30:04.909 089 18292.40 79.23 52283.58 88888.00 2010-03-30 12:30:05.409 089 18292.29 79.28 52283.62 88888.00 2010-03-30 12:30:05.909 089 18292.34 79.22 52283.54 88888.00 2010-03-30 12:30:06.409 089 18292.35 79.24 52283.59 88888.00 2010-03-30 12:30:06.909 089 18292.38 79.22 52283.74 88888.00 2010-03-30 12:30:07.409 089 18292.23 79.22 52283.87 88888.00 2010-03-30 12:30:07.909 089 18292.29 79.26 52283.79 88888.00 2010-03-30 12:30:08.409 089 18292.33 79.28 52283.61 88888.00 2010-03-30 12:30:08.909 089 18292.25 79.22 52283.59 88888.00 2010-03-30 12:30:09.409 089 18292.25 79.19 52283.46 88888.00 2010-03-30 12:30:09.909 089 18292.21 79.19 52283.36 88888.00 2010-03-30 12:30:10.409 089 18292.34 79.17 52283.42 88888.00 2010-03-30 12:30:10.909 089 18292.34 79.11 52283.34 88888.00 2010-03-30 12:30:11.409 089 18292.35 79.15 52283.38 88888.00 2010-03-30 12:30:11.909 089 18292.16 79.21 52283.47 88888.00 2010-03-30 12:30:12.409 089 18292.20 79.22 52283.56 88888.00 2010-03-30 12:30:12.909 089 18292.27 79.21 52283.59 88888.00 2010-03-30 12:30:13.409 089 18292.27 79.25 52283.55 88888.00 2010-03-30 12:30:13.909 089 18292.13 79.21 52283.57 88888.00 2010-03-30 12:30:14.409 089 18292.13 79.15 52283.52 88888.00 2010-03-30 12:30:14.909 089 18292.16 79.10 52283.50 88888.00 2010-03-30 12:30:15.409 089 18292.16 79.14 52283.63 88888.00 2010-03-30 12:30:15.909 089 18292.08 79.14 52283.50 88888.00 2010-03-30 12:30:16.409 089 18291.99 79.15 52283.41 88888.00 2010-03-30 12:30:16.909 089 18292.08 79.15 52283.44 88888.00 2010-03-30 12:30:17.409 089 18292.04 79.09 52283.51 88888.00 2010-03-30 12:30:17.909 089 18291.89 79.02 52283.59 88888.00 2010-03-30 12:30:18.409 089 18291.95 79.02 52283.61 88888.00 2010-03-30 12:30:18.909 089 18292.12 78.99 52283.56 88888.00 2010-03-30 12:30:19.409 089 18292.01 79.04 52283.65 88888.00 2010-03-30 12:30:19.909 089 18291.92 79.17 52283.69 88888.00 2010-03-30 12:30:20.409 089 18291.96 79.10 52283.70 88888.00 2010-03-30 12:30:20.909 089 18291.92 79.00 52283.67 88888.00 2010-03-30 12:30:21.409 089 18291.93 79.04 52283.73 88888.00 2010-03-30 12:30:21.909 089 18292.00 79.04 52283.46 88888.00 2010-03-30 12:30:22.409 089 18291.99 79.08 52283.23 88888.00 2010-03-30 12:30:22.909 089 18291.85 79.13 52283.26 88888.00 2010-03-30 12:30:23.409 089 18291.65 79.09 52283.38 88888.00 2010-03-30 12:30:23.909 089 18291.56 79.06 52283.39 88888.00 2010-03-30 12:30:24.409 089 18291.38 79.08 52283.48 88888.00 2010-03-30 12:30:24.909 089 18291.30 79.04 52283.45 88888.00 2010-03-30 12:30:25.409 089 18291.32 79.09 52283.44 88888.00 2010-03-30 12:30:25.909 089 18291.42 79.09 52283.45 88888.00 2010-03-30 12:30:26.409 089 18291.41 79.05 52283.53 88888.00 2010-03-30 12:30:26.909 089 18291.37 79.01 52283.61 88888.00 2010-03-30 12:30:27.409 089 18291.40 79.03 52283.56 88888.00 2010-03-30 12:30:27.909 089 18291.32 79.04 52283.45 88888.00 2010-03-30 12:30:28.409 089 18291.35 79.04 52283.47 88888.00 2010-03-30 12:30:28.909 089 18291.21 79.05 52283.48 88888.00 2010-03-30 12:30:29.409 089 18291.30 79.07 52283.41 88888.00 2010-03-30 12:30:29.909 089 18291.44 79.06 52283.48 88888.00 2010-03-30 12:30:30.409 089 18291.41 79.03 52283.46 88888.00 2010-03-30 12:30:30.909 089 18291.27 79.05 52283.52 88888.00 2010-03-30 12:30:31.409 089 18291.13 79.11 52283.63 88888.00 2010-03-30 12:30:31.909 089 18291.05 79.11 52283.67 88888.00 2010-03-30 12:30:32.409 089 18291.10 79.13 52283.65 88888.00 2010-03-30 12:30:32.909 089 18291.08 79.13 52283.45 88888.00 2010-03-30 12:30:33.409 089 18291.10 79.16 52283.44 88888.00 2010-03-30 12:30:33.909 089 18291.33 79.15 52283.56 88888.00 2010-03-30 12:30:34.409 089 18291.40 79.20 52283.68 88888.00 2010-03-30 12:30:34.909 089 18291.31 79.18 52283.58 88888.00 2010-03-30 12:30:35.409 089 18291.25 79.19 52283.58 88888.00 2010-03-30 12:30:35.909 089 18291.15 79.17 52283.62 88888.00 2010-03-30 12:30:36.409 089 18291.23 79.17 52283.55 88888.00 2010-03-30 12:30:36.909 089 18291.21 79.16 52283.47 88888.00 2010-03-30 12:30:37.409 089 18291.21 79.16 52283.47 88888.00 2010-03-30 12:30:37.909 089 18291.22 79.10 52283.50 88888.00 2010-03-30 12:30:38.409 089 18291.16 79.11 52283.48 88888.00 2010-03-30 12:30:38.909 089 18291.14 79.10 52283.59 88888.00 2010-03-30 12:30:39.409 089 18291.06 79.03 52283.69 88888.00 2010-03-30 12:30:39.909 089 18290.97 79.09 52283.78 88888.00 2010-03-30 12:30:40.409 089 18291.02 79.14 52283.87 88888.00 2010-03-30 12:30:40.909 089 18291.14 79.09 52283.76 88888.00 2010-03-30 12:30:41.409 089 18291.21 78.99 52283.64 88888.00 2010-03-30 12:30:41.909 089 18291.21 79.01 52283.52 88888.00 2010-03-30 12:30:42.409 089 18291.30 79.01 52283.50 88888.00 2010-03-30 12:30:42.909 089 18291.42 78.97 52283.46 88888.00 2010-03-30 12:30:43.409 089 18291.37 78.95 52283.41 88888.00 2010-03-30 12:30:43.909 089 18291.24 78.91 52283.35 88888.00 2010-03-30 12:30:44.409 089 18291.22 78.90 52283.13 88888.00 2010-03-30 12:30:44.909 089 18291.21 78.87 52283.26 88888.00 2010-03-30 12:30:45.409 089 18291.28 78.72 52283.22 88888.00 2010-03-30 12:30:45.909 089 18291.45 78.62 52283.18 88888.00 2010-03-30 12:30:46.409 089 18291.48 78.59 52283.22 88888.00 2010-03-30 12:30:46.909 089 18291.52 78.64 52283.22 88888.00 2010-03-30 12:30:47.409 089 18291.49 78.57 52283.18 88888.00 2010-03-30 12:30:47.909 089 18291.55 78.55 52283.01 88888.00 2010-03-30 12:30:48.409 089 18291.54 78.59 52283.04 88888.00 2010-03-30 12:30:48.909 089 18291.51 78.62 52283.13 88888.00 2010-03-30 12:30:49.409 089 18291.40 78.62 52283.11 88888.00 2010-03-30 12:30:49.909 089 18291.51 78.58 52283.20 88888.00 2010-03-30 12:30:50.409 089 18291.41 78.57 52283.45 88888.00 2010-03-30 12:30:50.909 089 18291.33 78.58 52283.61 88888.00 2010-03-30 12:30:51.409 089 18291.46 78.54 52283.65 88888.00 2010-03-30 12:30:51.909 089 18291.54 78.52 52283.54 88888.00 2010-03-30 12:30:52.409 089 18291.56 78.51 52283.58 88888.00 2010-03-30 12:30:52.909 089 18291.55 78.53 52283.57 88888.00 2010-03-30 12:30:53.409 089 18291.53 78.53 52283.47 88888.00 2010-03-30 12:30:53.909 089 18291.46 78.53 52283.34 88888.00 2010-03-30 12:30:54.409 089 18291.49 78.45 52283.15 88888.00 2010-03-30 12:30:54.909 089 18291.60 78.37 52283.07 88888.00 2010-03-30 12:30:55.409 089 18291.67 78.45 52283.16 88888.00 2010-03-30 12:30:55.909 089 18291.71 78.46 52283.17 88888.00 2010-03-30 12:30:56.409 089 18291.58 78.44 52283.28 88888.00 2010-03-30 12:30:56.909 089 18291.56 78.48 52283.18 88888.00 2010-03-30 12:30:57.409 089 18291.57 78.56 52283.04 88888.00 2010-03-30 12:30:57.909 089 18291.57 78.62 52283.03 88888.00 2010-03-30 12:30:58.409 089 18291.74 78.62 52283.03 88888.00 2010-03-30 12:30:58.909 089 18291.65 78.52 52283.08 88888.00 2010-03-30 12:30:59.409 089 18291.53 78.48 52283.12 88888.00 2010-03-30 12:30:59.909 089 18291.52 78.48 52283.12 88888.00 2010-03-30 12:31:00.409 089 18291.49 78.46 52283.17 88888.00 2010-03-30 12:31:00.909 089 18291.52 78.43 52283.26 88888.00 2010-03-30 12:31:01.409 089 18291.67 78.39 52283.35 88888.00 2010-03-30 12:31:01.909 089 18291.66 78.37 52283.41 88888.00 2010-03-30 12:31:02.409 089 18291.73 78.42 52283.31 88888.00 2010-03-30 12:31:02.909 089 18291.62 78.43 52283.21 88888.00 2010-03-30 12:31:03.409 089 18291.60 78.34 52283.26 88888.00 2010-03-30 12:31:03.909 089 18291.59 78.32 52283.27 88888.00 2010-03-30 12:31:04.409 089 18291.64 78.39 52283.15 88888.00 2010-03-30 12:31:04.909 089 18291.68 78.46 52283.12 88888.00 2010-03-30 12:31:05.409 089 18291.74 78.51 52283.33 88888.00 2010-03-30 12:31:05.909 089 18291.59 78.47 52283.57 88888.00 2010-03-30 12:31:06.409 089 18291.41 78.49 52283.68 88888.00 2010-03-30 12:31:06.909 089 18291.47 78.48 52283.66 88888.00 2010-03-30 12:31:07.409 089 18291.52 78.43 52283.67 88888.00 2010-03-30 12:31:07.909 089 18291.48 78.42 52283.56 88888.00 2010-03-30 12:31:08.409 089 18291.46 78.44 52283.51 88888.00 2010-03-30 12:31:08.909 089 18291.45 78.49 52283.57 88888.00 2010-03-30 12:31:09.409 089 18291.41 78.45 52283.61 88888.00 2010-03-30 12:31:09.909 089 18291.41 78.48 52283.52 88888.00 2010-03-30 12:31:10.409 089 18291.45 78.47 52283.43 88888.00 2010-03-30 12:31:10.909 089 18291.47 78.51 52283.48 88888.00 2010-03-30 12:31:11.409 089 18291.44 78.44 52283.41 88888.00 2010-03-30 12:31:11.909 089 18291.44 78.42 52283.36 88888.00 2010-03-30 12:31:12.409 089 18291.38 78.39 52283.35 88888.00 2010-03-30 12:31:12.909 089 18291.37 78.33 52283.35 88888.00 2010-03-30 12:31:13.409 089 18291.43 78.32 52283.35 88888.00 2010-03-30 12:31:13.909 089 18291.41 78.26 52283.38 88888.00 2010-03-30 12:31:14.409 089 18291.37 78.24 52283.32 88888.00 2010-03-30 12:31:14.909 089 18291.24 78.21 52283.48 88888.00 2010-03-30 12:31:15.409 089 18291.23 78.20 52283.52 88888.00 2010-03-30 12:31:15.909 089 18291.19 78.30 52283.39 88888.00 2010-03-30 12:31:16.409 089 18291.33 78.29 52283.39 88888.00 2010-03-30 12:31:16.909 089 18291.34 78.30 52283.45 88888.00 2010-03-30 12:31:17.409 089 18291.27 78.29 52283.45 88888.00 2010-03-30 12:31:17.909 089 18291.35 78.29 52283.39 88888.00 2010-03-30 12:31:18.409 089 18291.37 78.26 52283.22 88888.00 2010-03-30 12:31:18.909 089 18291.42 78.30 52283.26 88888.00 2010-03-30 12:31:19.409 089 18291.36 78.37 52283.23 88888.00 2010-03-30 12:31:19.909 089 18291.33 78.34 52283.13 88888.00 2010-03-30 12:31:20.409 089 18291.25 78.25 52283.21 88888.00 2010-03-30 12:31:20.909 089 18291.20 78.25 52283.29 88888.00 2010-03-30 12:31:21.409 089 18291.30 78.35 52283.28 88888.00 2010-03-30 12:31:21.909 089 18291.25 78.30 52283.12 88888.00 2010-03-30 12:31:22.409 089 18291.24 78.22 52283.08 88888.00 2010-03-30 12:31:22.909 089 18291.34 78.18 52283.00 88888.00 2010-03-30 12:31:23.409 089 18291.42 78.15 52283.06 88888.00 2010-03-30 12:31:23.909 089 18291.41 78.14 52283.16 88888.00 2010-03-30 12:31:24.409 089 18291.33 78.13 52283.22 88888.00 2010-03-30 12:31:24.909 089 18291.37 78.14 52283.28 88888.00 2010-03-30 12:31:25.409 089 18291.44 78.15 52283.29 88888.00 2010-03-30 12:31:25.909 089 18291.59 78.16 52283.33 88888.00 2010-03-30 12:31:26.409 089 18291.76 78.09 52283.45 88888.00 2010-03-30 12:31:26.909 089 18291.66 78.13 52283.43 88888.00 2010-03-30 12:31:27.409 089 18291.67 78.18 52283.44 88888.00 2010-03-30 12:31:27.909 089 18291.67 78.19 52283.41 88888.00 2010-03-30 12:31:28.409 089 18291.68 78.17 52283.29 88888.00 2010-03-30 12:31:28.909 089 18291.67 78.26 52283.32 88888.00 2010-03-30 12:31:29.409 089 18291.63 78.21 52283.43 88888.00 2010-03-30 12:31:29.909 089 18291.58 78.09 52283.45 88888.00 2010-03-30 12:31:30.409 089 18291.64 78.02 52283.50 88888.00 2010-03-30 12:31:30.909 089 18291.66 78.04 52283.47 88888.00 2010-03-30 12:31:31.409 089 18291.76 78.06 52283.32 88888.00 2010-03-30 12:31:31.909 089 18291.80 78.08 52283.30 88888.00 2010-03-30 12:31:32.409 089 18291.76 78.14 52283.35 88888.00 2010-03-30 12:31:32.909 089 18291.73 78.17 52283.35 88888.00 2010-03-30 12:31:33.409 089 18291.68 78.10 52283.33 88888.00 2010-03-30 12:31:33.909 089 18291.75 78.13 52283.35 88888.00 2010-03-30 12:31:34.409 089 18291.84 78.22 52283.34 88888.00 2010-03-30 12:31:34.909 089 18291.75 78.28 52283.42 88888.00 2010-03-30 12:31:35.409 089 18291.60 78.30 52283.26 88888.00 2010-03-30 12:31:35.909 089 18291.65 78.25 52283.39 88888.00 2010-03-30 12:31:36.409 089 18291.51 78.34 52283.55 88888.00 2010-03-30 12:31:36.909 089 18291.54 78.37 52283.58 88888.00 2010-03-30 12:31:37.409 089 18291.65 78.34 52283.50 88888.00 2010-03-30 12:31:37.909 089 18291.71 78.30 52283.44 88888.00 2010-03-30 12:31:38.409 089 18291.70 78.25 52283.41 88888.00 2010-03-30 12:31:38.909 089 18291.79 78.32 52283.40 88888.00 2010-03-30 12:31:39.409 089 18291.80 78.31 52283.39 88888.00 2010-03-30 12:31:39.909 089 18291.77 78.34 52283.48 88888.00 2010-03-30 12:31:40.409 089 18291.79 78.37 52283.59 88888.00 2010-03-30 12:31:40.909 089 18291.79 78.32 52283.57 88888.00 2010-03-30 12:31:41.409 089 18291.74 78.33 52283.47 88888.00 2010-03-30 12:31:41.909 089 18291.82 78.33 52283.29 88888.00 2010-03-30 12:31:42.409 089 18291.84 78.32 52283.41 88888.00 2010-03-30 12:31:42.909 089 18291.87 78.38 52283.52 88888.00 2010-03-30 12:31:43.409 089 18291.84 78.45 52283.51 88888.00 2010-03-30 12:31:43.909 089 18291.81 78.47 52283.44 88888.00 2010-03-30 12:31:44.409 089 18291.88 78.49 52283.47 88888.00 2010-03-30 12:31:44.909 089 18291.86 78.47 52283.58 88888.00 2010-03-30 12:31:45.409 089 18291.89 78.45 52283.62 88888.00 2010-03-30 12:31:45.909 089 18291.85 78.52 52283.54 88888.00 2010-03-30 12:31:46.409 089 18291.67 78.51 52283.45 88888.00 2010-03-30 12:31:46.909 089 18291.71 78.57 52283.32 88888.00 2010-03-30 12:31:47.409 089 18291.70 78.61 52283.21 88888.00 2010-03-30 12:31:47.909 089 18291.66 78.49 52283.31 88888.00 2010-03-30 12:31:48.409 089 18291.68 78.47 52283.51 88888.00 2010-03-30 12:31:48.909 089 18291.64 78.48 52283.55 88888.00 2010-03-30 12:31:49.409 089 18291.75 78.58 52283.59 88888.00 2010-03-30 12:31:49.909 089 18291.79 78.68 52283.55 88888.00 2010-03-30 12:31:50.409 089 18291.69 78.71 52283.44 88888.00 2010-03-30 12:31:50.909 089 18291.62 78.67 52283.36 88888.00 2010-03-30 12:31:51.409 089 18291.57 78.70 52283.42 88888.00 2010-03-30 12:31:51.909 089 18291.58 78.68 52283.48 88888.00 2010-03-30 12:31:52.409 089 18291.65 78.70 52283.47 88888.00 2010-03-30 12:31:52.909 089 18291.57 78.69 52283.43 88888.00 2010-03-30 12:31:53.409 089 18291.67 78.68 52283.45 88888.00 2010-03-30 12:31:53.909 089 18291.76 78.58 52283.47 88888.00 2010-03-30 12:31:54.409 089 18291.82 78.52 52283.57 88888.00 2010-03-30 12:31:54.909 089 18291.89 78.59 52283.56 88888.00 2010-03-30 12:31:55.409 089 18291.90 78.64 52283.41 88888.00 2010-03-30 12:31:55.909 089 18291.80 78.63 52283.46 88888.00 2010-03-30 12:31:56.409 089 18291.73 78.62 52283.46 88888.00 2010-03-30 12:31:56.909 089 18291.82 78.56 52283.30 88888.00 2010-03-30 12:31:57.409 089 18291.77 78.59 52283.31 88888.00 2010-03-30 12:31:57.909 089 18291.77 78.62 52283.40 88888.00 2010-03-30 12:31:58.409 089 18291.89 78.59 52283.46 88888.00 2010-03-30 12:31:58.909 089 18291.85 78.55 52283.50 88888.00 2010-03-30 12:31:59.409 089 18291.80 78.54 52283.56 88888.00 2010-03-30 12:31:59.909 089 18291.85 78.64 52283.57 88888.00 2010-03-30 12:32:00.409 089 18291.91 78.66 52283.50 88888.00 2010-03-30 12:32:00.909 089 18291.88 78.64 52283.48 88888.00 2010-03-30 12:32:01.409 089 18291.87 78.59 52283.48 88888.00 2010-03-30 12:32:01.909 089 18291.92 78.61 52283.43 88888.00 2010-03-30 12:32:02.409 089 18291.88 78.62 52283.40 88888.00 2010-03-30 12:32:02.909 089 18291.99 78.64 52283.48 88888.00 2010-03-30 12:32:03.409 089 18292.11 78.64 52283.52 88888.00 2010-03-30 12:32:03.909 089 18292.11 78.64 52283.41 88888.00 2010-03-30 12:32:04.409 089 18292.11 78.55 52283.42 88888.00 2010-03-30 12:32:04.909 089 18292.08 78.54 52283.33 88888.00 2010-03-30 12:32:05.409 089 18292.21 78.61 52283.41 88888.00 2010-03-30 12:32:05.909 089 18292.16 78.62 52283.55 88888.00 2010-03-30 12:32:06.409 089 18292.10 78.58 52283.65 88888.00 2010-03-30 12:32:06.909 089 18292.07 78.62 52283.61 88888.00 2010-03-30 12:32:07.409 089 18292.03 78.59 52283.57 88888.00 2010-03-30 12:32:07.909 089 18292.02 78.61 52283.71 88888.00 2010-03-30 12:32:08.409 089 18292.06 78.61 52283.69 88888.00 2010-03-30 12:32:08.909 089 18292.01 78.66 52283.67 88888.00 2010-03-30 12:32:09.409 089 18291.98 78.64 52283.68 88888.00 2010-03-30 12:32:09.909 089 18291.96 78.63 52283.74 88888.00 2010-03-30 12:32:10.409 089 18291.96 78.46 52283.65 88888.00 2010-03-30 12:32:10.909 089 18291.97 78.44 52283.57 88888.00 2010-03-30 12:32:11.409 089 18291.95 78.53 52283.61 88888.00 2010-03-30 12:32:11.909 089 18291.93 78.50 52283.65 88888.00 2010-03-30 12:32:12.409 089 18291.97 78.51 52283.66 88888.00 2010-03-30 12:32:12.909 089 18291.91 78.47 52283.67 88888.00 2010-03-30 12:32:13.409 089 18291.97 78.45 52283.73 88888.00 2010-03-30 12:32:13.909 089 18292.10 78.48 52283.74 88888.00 2010-03-30 12:32:14.409 089 18292.01 78.53 52283.64 88888.00 2010-03-30 12:32:14.909 089 18292.01 78.49 52283.62 88888.00 2010-03-30 12:32:15.409 089 18291.97 78.40 52283.56 88888.00 2010-03-30 12:32:15.909 089 18291.86 78.43 52283.59 88888.00 2010-03-30 12:32:16.409 089 18291.82 78.46 52283.56 88888.00 2010-03-30 12:32:16.909 089 18291.92 78.49 52283.63 88888.00 2010-03-30 12:32:17.409 089 18291.79 78.54 52283.68 88888.00 2010-03-30 12:32:17.909 089 18291.75 78.74 52283.81 88888.00 2010-03-30 12:32:18.409 089 18291.67 78.79 52283.90 88888.00 2010-03-30 12:32:18.909 089 18291.66 78.74 52283.91 88888.00 2010-03-30 12:32:19.409 089 18291.65 78.75 52283.89 88888.00 2010-03-30 12:32:19.909 089 18291.63 78.73 52283.91 88888.00 2010-03-30 12:32:20.409 089 18291.75 78.72 52283.88 88888.00 2010-03-30 12:32:20.909 089 18291.76 78.73 52283.92 88888.00 2010-03-30 12:32:21.409 089 18291.64 78.79 52283.88 88888.00 2010-03-30 12:32:21.909 089 18291.59 78.86 52283.91 88888.00 2010-03-30 12:32:22.409 089 18291.59 78.83 52283.87 88888.00 2010-03-30 12:32:22.909 089 18291.64 78.78 52283.75 88888.00 2010-03-30 12:32:23.409 089 18291.68 78.74 52283.59 88888.00 2010-03-30 12:32:23.909 089 18291.63 78.80 52283.68 88888.00 2010-03-30 12:32:24.409 089 18291.56 78.91 52283.70 88888.00 2010-03-30 12:32:24.909 089 18291.54 78.81 52283.70 88888.00 2010-03-30 12:32:25.409 089 18291.62 78.76 52283.68 88888.00 2010-03-30 12:32:25.909 089 18291.60 78.83 52283.50 88888.00 2010-03-30 12:32:26.409 089 18291.51 78.87 52283.41 88888.00 2010-03-30 12:32:26.909 089 18291.52 78.86 52283.45 88888.00 2010-03-30 12:32:27.409 089 18291.49 78.92 52283.66 88888.00 2010-03-30 12:32:27.909 089 18291.46 78.96 52283.74 88888.00 2010-03-30 12:32:28.409 089 18291.41 79.03 52283.76 88888.00 2010-03-30 12:32:28.909 089 18291.49 78.95 52283.71 88888.00 2010-03-30 12:32:29.409 089 18291.54 78.89 52283.73 88888.00 2010-03-30 12:32:29.909 089 18291.57 78.92 52283.64 88888.00 2010-03-30 12:32:30.409 089 18291.51 78.88 52283.61 88888.00 2010-03-30 12:32:30.909 089 18291.53 78.96 52283.67 88888.00 2010-03-30 12:32:31.409 089 18291.47 79.00 52283.68 88888.00 2010-03-30 12:32:31.909 089 18291.42 78.96 52283.68 88888.00 2010-03-30 12:32:32.409 089 18291.49 78.99 52283.73 88888.00 2010-03-30 12:32:32.909 089 18291.47 79.02 52283.84 88888.00 2010-03-30 12:32:33.409 089 18291.41 79.03 52283.82 88888.00 2010-03-30 12:32:33.909 089 18291.44 79.05 52283.74 88888.00 2010-03-30 12:32:34.409 089 18291.46 79.06 52283.63 88888.00 2010-03-30 12:32:34.909 089 18291.47 79.10 52283.56 88888.00 2010-03-30 12:32:35.409 089 18291.42 79.13 52283.54 88888.00 2010-03-30 12:32:35.909 089 18291.34 79.11 52283.42 88888.00 2010-03-30 12:32:36.409 089 18291.36 79.06 52283.32 88888.00 2010-03-30 12:32:36.909 089 18291.36 78.96 52283.48 88888.00 2010-03-30 12:32:37.409 089 18291.44 78.99 52283.56 88888.00 2010-03-30 12:32:37.909 089 18291.51 79.01 52283.54 88888.00 2010-03-30 12:32:38.409 089 18291.56 79.10 52283.69 88888.00 2010-03-30 12:32:38.909 089 18291.51 79.14 52283.62 88888.00 2010-03-30 12:32:39.409 089 18291.46 79.12 52283.51 88888.00 2010-03-30 12:32:39.909 089 18291.35 79.11 52283.58 88888.00 2010-03-30 12:32:40.409 089 18291.35 79.17 52283.69 88888.00 2010-03-30 12:32:40.909 089 18291.33 79.15 52283.82 88888.00 2010-03-30 12:32:41.409 089 18291.35 79.12 52283.76 88888.00 2010-03-30 12:32:41.909 089 18291.26 79.11 52283.75 88888.00 2010-03-30 12:32:42.409 089 18291.28 79.07 52283.69 88888.00 2010-03-30 12:32:42.909 089 18291.28 79.10 52283.66 88888.00 2010-03-30 12:32:43.409 089 18291.31 79.10 52283.71 88888.00 2010-03-30 12:32:43.909 089 18291.30 79.08 52283.76 88888.00 2010-03-30 12:32:44.409 089 18291.35 79.03 52283.75 88888.00 2010-03-30 12:32:44.909 089 18291.34 79.02 52283.78 88888.00 2010-03-30 12:32:45.409 089 18291.34 79.09 52283.74 88888.00 2010-03-30 12:32:45.909 089 18291.30 79.10 52283.69 88888.00 2010-03-30 12:32:46.409 089 18291.30 79.02 52283.70 88888.00 2010-03-30 12:32:46.909 089 18291.30 79.01 52283.71 88888.00 2010-03-30 12:32:47.409 089 18291.25 79.01 52283.78 88888.00 2010-03-30 12:32:47.909 089 18291.28 78.92 52283.80 88888.00 2010-03-30 12:32:48.409 089 18291.27 78.98 52283.87 88888.00 2010-03-30 12:32:48.909 089 18291.23 78.99 52283.86 88888.00 2010-03-30 12:32:49.409 089 18291.09 78.95 52283.75 88888.00 2010-03-30 12:32:49.909 089 18291.00 78.90 52283.74 88888.00 2010-03-30 12:32:50.409 089 18291.12 78.83 52283.71 88888.00 2010-03-30 12:32:50.909 089 18291.09 78.95 52283.70 88888.00 2010-03-30 12:32:51.409 089 18291.11 78.95 52283.57 88888.00 2010-03-30 12:32:51.909 089 18290.99 78.83 52283.57 88888.00 2010-03-30 12:32:52.409 089 18290.94 78.79 52283.52 88888.00 2010-03-30 12:32:52.909 089 18291.02 78.76 52283.53 88888.00 2010-03-30 12:32:53.409 089 18290.98 78.78 52283.69 88888.00 2010-03-30 12:32:53.909 089 18290.84 78.79 52283.93 88888.00 2010-03-30 12:32:54.409 089 18290.71 78.78 52284.03 88888.00 2010-03-30 12:32:54.909 089 18290.76 78.82 52283.90 88888.00 2010-03-30 12:32:55.409 089 18290.86 78.80 52283.76 88888.00 2010-03-30 12:32:55.909 089 18290.86 78.71 52283.87 88888.00 2010-03-30 12:32:56.409 089 18290.80 78.70 52283.69 88888.00 2010-03-30 12:32:56.909 089 18290.80 78.67 52283.67 88888.00 2010-03-30 12:32:57.409 089 18290.75 78.64 52283.81 88888.00 2010-03-30 12:32:57.909 089 18290.88 78.74 52283.73 88888.00 2010-03-30 12:32:58.409 089 18290.87 78.75 52283.69 88888.00 2010-03-30 12:32:58.909 089 18290.73 78.80 52283.76 88888.00 2010-03-30 12:32:59.409 089 18290.66 78.80 52283.74 88888.00 2010-03-30 12:32:59.909 089 18290.72 78.78 52283.58 88888.00 2010-03-30 12:33:00.409 089 18290.78 78.65 52283.50 88888.00 2010-03-30 12:33:00.909 089 18290.81 78.61 52283.56 88888.00 2010-03-30 12:33:01.409 089 18290.68 78.66 52283.67 88888.00 2010-03-30 12:33:01.909 089 18290.61 78.57 52283.86 88888.00 2010-03-30 12:33:02.409 089 18290.60 78.36 52283.85 88888.00 2010-03-30 12:33:02.909 089 18290.73 78.62 52283.63 88888.00 2010-03-30 12:33:03.409 089 18290.80 78.59 52283.64 88888.00 2010-03-30 12:33:03.909 089 18290.86 78.55 52283.57 88888.00 2010-03-30 12:33:04.409 089 18290.78 78.58 52283.55 88888.00 2010-03-30 12:33:04.909 089 18290.69 78.49 52283.62 88888.00 2010-03-30 12:33:05.409 089 18290.75 78.56 52283.54 88888.00 2010-03-30 12:33:05.909 089 18290.66 78.63 52283.65 88888.00 2010-03-30 12:33:06.409 089 18290.70 78.59 52283.65 88888.00 2010-03-30 12:33:06.909 089 18290.76 78.56 52283.62 88888.00 2010-03-30 12:33:07.409 089 18290.75 78.63 52283.70 88888.00 2010-03-30 12:33:07.909 089 18290.79 78.62 52283.65 88888.00 2010-03-30 12:33:08.409 089 18290.80 78.64 52283.61 88888.00 2010-03-30 12:33:08.909 089 18290.83 78.59 52283.61 88888.00 2010-03-30 12:33:09.409 089 18290.83 78.61 52283.76 88888.00 2010-03-30 12:33:09.909 089 18290.81 78.55 52283.69 88888.00 2010-03-30 12:33:10.409 089 18290.88 78.58 52283.62 88888.00 2010-03-30 12:33:10.909 089 18290.83 78.65 52283.57 88888.00 2010-03-30 12:33:11.409 089 18290.80 78.66 52283.44 88888.00 2010-03-30 12:33:11.909 089 18290.80 78.73 52283.51 88888.00 2010-03-30 12:33:12.409 089 18290.78 78.74 52283.43 88888.00 2010-03-30 12:33:12.909 089 18290.70 78.71 52283.52 88888.00 2010-03-30 12:33:13.409 089 18290.77 78.70 52283.68 88888.00 2010-03-30 12:33:13.909 089 18290.86 78.75 52283.80 88888.00 2010-03-30 12:33:14.409 089 18290.80 78.72 52283.75 88888.00 2010-03-30 12:33:14.909 089 18290.84 78.66 52283.58 88888.00 2010-03-30 12:33:15.409 089 18290.89 78.67 52283.69 88888.00 2010-03-30 12:33:15.909 089 18290.84 78.68 52283.81 88888.00 2010-03-30 12:33:16.409 089 18290.79 78.68 52283.84 88888.00 2010-03-30 12:33:16.909 089 18290.75 78.71 52283.77 88888.00 2010-03-30 12:33:17.409 089 18290.67 78.69 52283.92 88888.00 2010-03-30 12:33:17.909 089 18290.71 78.76 52283.86 88888.00 2010-03-30 12:33:18.409 089 18290.78 78.78 52283.76 88888.00 2010-03-30 12:33:18.909 089 18290.73 78.74 52283.78 88888.00 2010-03-30 12:33:19.409 089 18290.78 78.79 52283.73 88888.00 2010-03-30 12:33:19.909 089 18290.88 78.82 52283.64 88888.00 2010-03-30 12:33:20.409 089 18290.99 78.86 52283.52 88888.00 2010-03-30 12:33:20.909 089 18290.91 78.91 52283.48 88888.00 2010-03-30 12:33:21.409 089 18290.82 78.84 52283.51 88888.00 2010-03-30 12:33:21.909 089 18290.93 78.82 52283.47 88888.00 2010-03-30 12:33:22.409 089 18290.98 78.82 52283.51 88888.00 2010-03-30 12:33:22.909 089 18290.82 78.79 52283.59 88888.00 2010-03-30 12:33:23.409 089 18290.90 78.84 52283.54 88888.00 2010-03-30 12:33:23.909 089 18290.91 78.78 52283.56 88888.00 2010-03-30 12:33:24.409 089 18290.80 78.83 52283.57 88888.00 2010-03-30 12:33:24.909 089 18290.84 78.85 52283.62 88888.00 2010-03-30 12:33:25.409 089 18290.88 78.92 52283.51 88888.00 2010-03-30 12:33:25.909 089 18290.90 78.91 52283.51 88888.00 2010-03-30 12:33:26.409 089 18290.97 78.91 52283.47 88888.00 2010-03-30 12:33:26.909 089 18290.84 78.90 52283.47 88888.00 2010-03-30 12:33:27.409 089 18290.86 78.95 52283.41 88888.00 2010-03-30 12:33:27.909 089 18291.00 78.97 52283.53 88888.00 2010-03-30 12:33:28.409 089 18291.05 78.92 52283.47 88888.00 2010-03-30 12:33:28.909 089 18290.94 78.88 52283.43 88888.00 2010-03-30 12:33:29.409 089 18291.02 78.98 52283.44 88888.00 2010-03-30 12:33:29.909 089 18291.04 78.98 52283.48 88888.00 2010-03-30 12:33:30.409 089 18291.10 78.96 52283.46 88888.00 2010-03-30 12:33:30.909 089 18291.09 78.91 52283.41 88888.00 2010-03-30 12:33:31.409 089 18291.03 78.92 52283.39 88888.00 2010-03-30 12:33:31.909 089 18291.10 78.99 52283.34 88888.00 2010-03-30 12:33:32.409 089 18291.11 78.98 52283.26 88888.00 2010-03-30 12:33:32.909 089 18291.16 78.94 52283.21 88888.00 2010-03-30 12:33:33.409 089 18291.20 79.02 52283.17 88888.00 2010-03-30 12:33:33.909 089 18291.28 78.95 52283.20 88888.00 2010-03-30 12:33:34.409 089 18291.31 78.91 52283.24 88888.00 2010-03-30 12:33:34.909 089 18291.28 78.88 52283.24 88888.00 2010-03-30 12:33:35.409 089 18291.36 78.87 52283.19 88888.00 2010-03-30 12:33:35.909 089 18291.38 78.94 52283.19 88888.00 2010-03-30 12:33:36.409 089 18291.49 78.98 52283.22 88888.00 2010-03-30 12:33:36.909 089 18291.47 78.91 52283.12 88888.00 2010-03-30 12:33:37.409 089 18291.51 78.87 52283.15 88888.00 2010-03-30 12:33:37.909 089 18291.58 78.83 52283.04 88888.00 2010-03-30 12:33:38.409 089 18291.63 78.82 52283.01 88888.00 2010-03-30 12:33:38.909 089 18291.66 78.87 52283.05 88888.00 2010-03-30 12:33:39.409 089 18291.64 78.83 52283.20 88888.00 2010-03-30 12:33:39.909 089 18291.63 78.81 52283.16 88888.00 2010-03-30 12:33:40.409 089 18291.66 78.89 52283.17 88888.00 2010-03-30 12:33:40.909 089 18291.71 78.88 52283.29 88888.00 2010-03-30 12:33:41.409 089 18291.75 78.87 52283.31 88888.00 2010-03-30 12:33:41.909 089 18291.77 78.89 52283.34 88888.00 2010-03-30 12:33:42.409 089 18291.77 78.84 52283.20 88888.00 2010-03-30 12:33:42.909 089 18291.67 78.81 52283.01 88888.00 2010-03-30 12:33:43.409 089 18291.63 78.83 52282.98 88888.00 2010-03-30 12:33:43.909 089 18291.68 78.79 52283.00 88888.00 2010-03-30 12:33:44.409 089 18291.76 78.74 52283.13 88888.00 2010-03-30 12:33:44.909 089 18291.69 78.75 52283.11 88888.00 2010-03-30 12:33:45.409 089 18291.77 78.77 52283.10 88888.00 2010-03-30 12:33:45.909 089 18291.81 78.87 52283.13 88888.00 2010-03-30 12:33:46.409 089 18291.70 78.82 52283.13 88888.00 2010-03-30 12:33:46.909 089 18291.52 78.85 52283.07 88888.00 2010-03-30 12:33:47.409 089 18291.55 78.79 52282.99 88888.00 2010-03-30 12:33:47.909 089 18291.57 78.80 52283.07 88888.00 2010-03-30 12:33:48.409 089 18291.66 78.80 52283.11 88888.00 2010-03-30 12:33:48.909 089 18291.76 78.82 52283.20 88888.00 2010-03-30 12:33:49.409 089 18291.70 78.84 52283.28 88888.00 2010-03-30 12:33:49.909 089 18291.63 78.89 52283.22 88888.00 2010-03-30 12:33:50.409 089 18291.68 78.87 52283.09 88888.00 2010-03-30 12:33:50.909 089 18291.67 78.85 52283.18 88888.00 2010-03-30 12:33:51.409 089 18291.66 78.87 52283.21 88888.00 2010-03-30 12:33:51.909 089 18291.65 78.79 52283.21 88888.00 2010-03-30 12:33:52.409 089 18291.70 78.70 52283.19 88888.00 2010-03-30 12:33:52.909 089 18291.73 78.72 52283.18 88888.00 2010-03-30 12:33:53.409 089 18291.76 78.82 52283.18 88888.00 2010-03-30 12:33:53.909 089 18291.73 78.75 52283.19 88888.00 2010-03-30 12:33:54.409 089 18291.68 78.77 52283.22 88888.00 2010-03-30 12:33:54.909 089 18291.58 78.80 52283.26 88888.00 2010-03-30 12:33:55.409 089 18291.57 78.81 52283.18 88888.00 2010-03-30 12:33:55.909 089 18291.69 78.82 52283.36 88888.00 2010-03-30 12:33:56.409 089 18291.65 78.84 52283.44 88888.00 2010-03-30 12:33:56.909 089 18291.53 78.86 52283.45 88888.00 2010-03-30 12:33:57.409 089 18291.49 78.85 52283.39 88888.00 2010-03-30 12:33:57.909 089 18291.53 78.91 52283.38 88888.00 2010-03-30 12:33:58.409 089 18291.68 78.96 52283.47 88888.00 2010-03-30 12:33:58.909 089 18291.56 78.92 52283.48 88888.00 2010-03-30 12:33:59.409 089 18291.42 78.92 52283.41 88888.00 2010-03-30 12:33:59.909 089 18291.36 78.89 52283.39 88888.00 2010-03-30 12:34:00.409 089 18291.51 78.92 52283.41 88888.00 2010-03-30 12:34:00.909 089 18291.63 78.94 52283.40 88888.00 2010-03-30 12:34:01.409 089 18291.65 78.87 52283.33 88888.00 2010-03-30 12:34:01.909 089 18291.55 78.65 52283.41 88888.00 2010-03-30 12:34:02.409 089 18291.56 78.84 52283.41 88888.00 2010-03-30 12:34:02.909 089 18291.73 78.94 52283.34 88888.00 2010-03-30 12:34:03.409 089 18291.65 78.87 52283.39 88888.00 2010-03-30 12:34:03.909 089 18291.60 78.84 52283.42 88888.00 2010-03-30 12:34:04.409 089 18291.75 78.85 52283.43 88888.00 2010-03-30 12:34:04.909 089 18291.74 78.87 52283.52 88888.00 2010-03-30 12:34:05.409 089 18291.65 78.80 52283.45 88888.00 2010-03-30 12:34:05.909 089 18291.68 78.86 52283.29 88888.00 2010-03-30 12:34:06.409 089 18291.74 78.94 52283.35 88888.00 2010-03-30 12:34:06.909 089 18291.82 78.96 52283.36 88888.00 2010-03-30 12:34:07.409 089 18291.82 78.88 52283.34 88888.00 2010-03-30 12:34:07.909 089 18291.77 78.86 52283.23 88888.00 2010-03-30 12:34:08.409 089 18291.74 78.84 52283.23 88888.00 2010-03-30 12:34:08.909 089 18291.77 78.82 52283.15 88888.00 2010-03-30 12:34:09.409 089 18291.80 78.83 52283.10 88888.00 2010-03-30 12:34:09.909 089 18291.73 78.84 52283.20 88888.00 2010-03-30 12:34:10.409 089 18291.68 78.79 52283.30 88888.00 2010-03-30 12:34:10.909 089 18291.74 78.76 52283.17 88888.00 2010-03-30 12:34:11.409 089 18291.76 78.82 52283.18 88888.00 2010-03-30 12:34:11.909 089 18291.74 78.77 52283.08 88888.00 2010-03-30 12:34:12.409 089 18291.84 78.75 52283.04 88888.00 2010-03-30 12:34:12.909 089 18291.89 78.78 52282.94 88888.00 2010-03-30 12:34:13.409 089 18292.03 78.63 52283.09 88888.00 2010-03-30 12:34:13.909 089 18292.08 78.64 52283.26 88888.00 2010-03-30 12:34:14.409 089 18292.11 78.69 52283.34 88888.00 2010-03-30 12:34:14.909 089 18292.10 78.73 52283.40 88888.00 2010-03-30 12:34:15.409 089 18292.10 78.68 52283.38 88888.00 2010-03-30 12:34:15.909 089 18292.04 78.63 52283.33 88888.00 2010-03-30 12:34:16.409 089 18292.09 78.57 52283.31 88888.00 2010-03-30 12:34:16.909 089 18292.04 78.65 52283.34 88888.00 2010-03-30 12:34:17.409 089 18291.95 78.69 52283.38 88888.00 2010-03-30 12:34:17.909 089 18292.10 78.78 52283.19 88888.00 2010-03-30 12:34:18.409 089 18292.14 78.75 52283.16 88888.00 2010-03-30 12:34:18.909 089 18292.19 78.76 52283.29 88888.00 2010-03-30 12:34:19.409 089 18292.21 78.80 52283.23 88888.00 2010-03-30 12:34:19.909 089 18292.31 78.87 52283.16 88888.00 2010-03-30 12:34:20.409 089 18292.28 78.98 52283.19 88888.00 2010-03-30 12:34:20.909 089 18292.07 78.88 52283.23 88888.00 2010-03-30 12:34:21.409 089 18292.08 78.88 52283.23 88888.00 2010-03-30 12:34:21.909 089 18292.10 78.91 52283.29 88888.00 2010-03-30 12:34:22.409 089 18292.03 78.95 52283.31 88888.00 2010-03-30 12:34:22.909 089 18292.01 78.90 52283.30 88888.00 2010-03-30 12:34:23.409 089 18292.09 78.92 52283.21 88888.00 2010-03-30 12:34:23.909 089 18292.18 78.97 52283.34 88888.00 2010-03-30 12:34:24.409 089 18292.17 78.91 52283.44 88888.00 2010-03-30 12:34:24.909 089 18292.09 78.96 52283.35 88888.00 2010-03-30 12:34:25.409 089 18292.10 78.99 52283.32 88888.00 2010-03-30 12:34:25.909 089 18291.97 78.99 52283.39 88888.00 2010-03-30 12:34:26.409 089 18292.00 79.03 52283.39 88888.00 2010-03-30 12:34:26.909 089 18292.11 78.96 52283.45 88888.00 2010-03-30 12:34:27.409 089 18292.11 78.98 52283.50 88888.00 2010-03-30 12:34:27.909 089 18292.00 78.95 52283.43 88888.00 2010-03-30 12:34:28.409 089 18291.97 78.98 52283.51 88888.00 2010-03-30 12:34:28.909 089 18292.00 79.00 52283.50 88888.00 2010-03-30 12:34:29.409 089 18291.95 79.00 52283.54 88888.00 2010-03-30 12:34:29.909 089 18291.97 79.02 52283.57 88888.00 2010-03-30 12:34:30.409 089 18292.10 79.03 52283.69 88888.00 2010-03-30 12:34:30.909 089 18292.14 79.09 52283.74 88888.00 2010-03-30 12:34:31.409 089 18292.04 79.09 52283.74 88888.00 2010-03-30 12:34:31.909 089 18291.90 79.08 52283.74 88888.00 2010-03-30 12:34:32.409 089 18291.67 79.09 52283.64 88888.00 2010-03-30 12:34:32.909 089 18291.64 79.13 52283.74 88888.00 2010-03-30 12:34:33.409 089 18291.69 79.21 52283.77 88888.00 2010-03-30 12:34:33.909 089 18291.57 79.18 52283.69 88888.00 2010-03-30 12:34:34.409 089 18291.70 79.15 52283.77 88888.00 2010-03-30 12:34:34.909 089 18291.77 79.16 52283.86 88888.00 2010-03-30 12:34:35.409 089 18291.84 79.21 52283.81 88888.00 2010-03-30 12:34:35.909 089 18291.76 79.25 52283.73 88888.00 2010-03-30 12:34:36.409 089 18291.77 79.23 52283.70 88888.00 2010-03-30 12:34:36.909 089 18291.66 79.16 52283.82 88888.00 2010-03-30 12:34:37.409 089 18291.63 79.20 52283.84 88888.00 2010-03-30 12:34:37.909 089 18291.64 79.24 52283.80 88888.00 2010-03-30 12:34:38.409 089 18291.60 79.24 52283.74 88888.00 2010-03-30 12:34:38.909 089 18291.69 79.24 52283.76 88888.00 2010-03-30 12:34:39.409 089 18291.65 79.21 52283.93 88888.00 2010-03-30 12:34:39.909 089 18291.58 79.24 52284.03 88888.00 2010-03-30 12:34:40.409 089 18291.64 79.22 52284.12 88888.00 2010-03-30 12:34:40.909 089 18291.63 79.20 52284.00 88888.00 2010-03-30 12:34:41.409 089 18291.56 79.18 52284.00 88888.00 2010-03-30 12:34:41.909 089 18291.56 79.21 52283.84 88888.00 2010-03-30 12:34:42.409 089 18291.63 79.19 52283.79 88888.00 2010-03-30 12:34:42.909 089 18291.68 79.19 52283.74 88888.00 2010-03-30 12:34:43.409 089 18291.69 79.19 52283.74 88888.00 2010-03-30 12:34:43.909 089 18291.73 79.16 52283.71 88888.00 2010-03-30 12:34:44.409 089 18291.71 79.19 52283.69 88888.00 2010-03-30 12:34:44.909 089 18291.81 79.18 52283.56 88888.00 2010-03-30 12:34:45.409 089 18291.63 79.17 52283.62 88888.00 2010-03-30 12:34:45.909 089 18291.66 79.13 52283.63 88888.00 2010-03-30 12:34:46.409 089 18291.57 79.08 52283.71 88888.00 2010-03-30 12:34:46.909 089 18291.54 79.03 52283.74 88888.00 2010-03-30 12:34:47.409 089 18291.70 79.02 52283.58 88888.00 2010-03-30 12:34:47.909 089 18291.89 78.99 52283.70 88888.00 2010-03-30 12:34:48.409 089 18291.75 78.95 52283.82 88888.00 2010-03-30 12:34:48.909 089 18291.75 78.88 52283.80 88888.00 2010-03-30 12:34:49.409 089 18291.79 78.90 52283.78 88888.00 2010-03-30 12:34:49.909 089 18291.87 79.00 52283.80 88888.00 2010-03-30 12:34:50.409 089 18291.89 78.92 52283.74 88888.00 2010-03-30 12:34:50.909 089 18291.81 78.85 52283.73 88888.00 2010-03-30 12:34:51.409 089 18291.68 78.92 52283.67 88888.00 2010-03-30 12:34:51.909 089 18291.68 79.02 52283.64 88888.00 2010-03-30 12:34:52.409 089 18291.58 78.96 52283.78 88888.00 2010-03-30 12:34:52.909 089 18291.58 78.96 52283.85 88888.00 2010-03-30 12:34:53.409 089 18291.58 79.02 52283.80 88888.00 2010-03-30 12:34:53.909 089 18291.69 79.03 52283.78 88888.00 2010-03-30 12:34:54.409 089 18291.79 79.04 52283.70 88888.00 2010-03-30 12:34:54.909 089 18291.79 79.06 52283.58 88888.00 2010-03-30 12:34:55.409 089 18291.82 79.12 52283.36 88888.00 2010-03-30 12:34:55.909 089 18291.91 79.11 52283.54 88888.00 2010-03-30 12:34:56.409 089 18291.96 79.03 52283.70 88888.00 2010-03-30 12:34:56.909 089 18291.77 79.03 52283.73 88888.00 2010-03-30 12:34:57.409 089 18291.82 78.98 52283.63 88888.00 2010-03-30 12:34:57.909 089 18291.78 78.99 52283.59 88888.00 2010-03-30 12:34:58.409 089 18291.76 79.07 52283.58 88888.00 2010-03-30 12:34:58.909 089 18291.73 79.02 52283.68 88888.00 2010-03-30 12:34:59.409 089 18291.76 79.08 52283.64 88888.00 2010-03-30 12:34:59.909 089 18291.80 79.08 52283.70 88888.00 2010-03-30 12:35:00.409 089 18291.74 79.15 52283.77 88888.00 2010-03-30 12:35:00.909 089 18291.71 79.20 52283.75 88888.00 2010-03-30 12:35:01.409 089 18291.65 79.19 52283.82 88888.00 2010-03-30 12:35:01.909 089 18291.69 79.09 52283.93 88888.00 2010-03-30 12:35:02.409 089 18291.66 79.07 52283.93 88888.00 2010-03-30 12:35:02.909 089 18291.80 79.01 52283.97 88888.00 2010-03-30 12:35:03.409 089 18291.68 79.03 52283.94 88888.00 2010-03-30 12:35:03.909 089 18291.48 79.08 52284.00 88888.00 2010-03-30 12:35:04.409 089 18291.57 78.99 52283.98 88888.00 2010-03-30 12:35:04.909 089 18291.52 78.97 52283.87 88888.00 2010-03-30 12:35:05.409 089 18291.46 79.03 52283.92 88888.00 2010-03-30 12:35:05.909 089 18291.56 79.02 52283.77 88888.00 2010-03-30 12:35:06.409 089 18291.58 79.04 52283.71 88888.00 2010-03-30 12:35:06.909 089 18291.45 79.12 52283.66 88888.00 2010-03-30 12:35:07.409 089 18291.48 79.18 52283.62 88888.00 2010-03-30 12:35:07.909 089 18291.44 79.23 52283.70 88888.00 2010-03-30 12:35:08.409 089 18291.42 79.24 52283.70 88888.00 2010-03-30 12:35:08.909 089 18291.46 79.18 52283.66 88888.00 2010-03-30 12:35:09.409 089 18291.51 79.13 52283.65 88888.00 2010-03-30 12:35:09.909 089 18291.51 79.11 52283.59 88888.00 2010-03-30 12:35:10.409 089 18291.40 79.11 52283.68 88888.00 2010-03-30 12:35:10.909 089 18291.30 79.03 52283.76 88888.00 2010-03-30 12:35:11.409 089 18291.30 79.07 52283.68 88888.00 2010-03-30 12:35:11.909 089 18291.33 79.08 52283.62 88888.00 2010-03-30 12:35:12.409 089 18291.30 79.04 52283.69 88888.00 2010-03-30 12:35:12.909 089 18291.36 79.07 52283.65 88888.00 2010-03-30 12:35:13.409 089 18291.35 79.08 52283.75 88888.00 2010-03-30 12:35:13.909 089 18291.38 79.03 52283.73 88888.00 2010-03-30 12:35:14.409 089 18291.36 78.94 52283.74 88888.00 2010-03-30 12:35:14.909 089 18291.31 78.89 52283.82 88888.00 2010-03-30 12:35:15.409 089 18291.33 78.89 52283.73 88888.00 2010-03-30 12:35:15.909 089 18291.19 78.91 52283.64 88888.00 2010-03-30 12:35:16.409 089 18291.24 78.91 52283.70 88888.00 2010-03-30 12:35:16.909 089 18291.31 78.88 52283.82 88888.00 2010-03-30 12:35:17.409 089 18291.32 78.85 52283.79 88888.00 2010-03-30 12:35:17.909 089 18291.33 78.80 52283.73 88888.00 2010-03-30 12:35:18.409 089 18291.13 78.80 52283.84 88888.00 2010-03-30 12:35:18.909 089 18291.03 78.79 52283.70 88888.00 2010-03-30 12:35:19.409 089 18291.12 78.78 52283.62 88888.00 2010-03-30 12:35:19.909 089 18291.16 78.70 52283.76 88888.00 2010-03-30 12:35:20.409 089 18291.10 78.66 52283.73 88888.00 2010-03-30 12:35:20.909 089 18291.13 78.65 52283.62 88888.00 2010-03-30 12:35:21.409 089 18291.13 78.71 52283.56 88888.00 2010-03-30 12:35:21.909 089 18291.05 78.71 52283.55 88888.00 2010-03-30 12:35:22.409 089 18291.08 78.87 52283.51 88888.00 2010-03-30 12:35:22.909 089 18291.20 78.88 52283.47 88888.00 2010-03-30 12:35:23.409 089 18291.21 78.92 52283.46 88888.00 2010-03-30 12:35:23.909 089 18291.12 78.96 52283.39 88888.00 2010-03-30 12:35:24.409 089 18291.27 79.03 52283.41 88888.00 2010-03-30 12:35:24.909 089 18291.32 78.98 52283.48 88888.00 2010-03-30 12:35:25.409 089 18291.28 78.95 52283.42 88888.00 2010-03-30 12:35:25.909 089 18291.31 78.92 52283.48 88888.00 2010-03-30 12:35:26.409 089 18291.42 78.87 52283.40 88888.00 2010-03-30 12:35:26.909 089 18291.49 78.86 52283.52 88888.00 2010-03-30 12:35:27.409 089 18291.56 78.86 52283.46 88888.00 2010-03-30 12:35:27.909 089 18291.57 78.87 52283.53 88888.00 2010-03-30 12:35:28.409 089 18291.68 78.86 52283.43 88888.00 2010-03-30 12:35:28.909 089 18291.70 78.86 52283.47 88888.00 2010-03-30 12:35:29.409 089 18291.66 78.77 52283.51 88888.00 2010-03-30 12:35:29.909 089 18291.67 78.73 52283.61 88888.00 2010-03-30 12:35:30.409 089 18291.65 78.74 52283.50 88888.00 2010-03-30 12:35:30.909 089 18291.66 78.74 52283.52 88888.00 2010-03-30 12:35:31.409 089 18291.64 78.66 52283.48 88888.00 2010-03-30 12:35:31.909 089 18291.74 78.65 52283.50 88888.00 2010-03-30 12:35:32.409 089 18291.64 78.66 52283.74 88888.00 2010-03-30 12:35:32.909 089 18291.75 78.75 52283.87 88888.00 2010-03-30 12:35:33.409 089 18291.86 78.82 52283.82 88888.00 2010-03-30 12:35:33.909 089 18291.86 78.83 52283.74 88888.00 2010-03-30 12:35:34.409 089 18291.67 78.86 52283.76 88888.00 2010-03-30 12:35:34.909 089 18291.70 78.76 52283.65 88888.00 2010-03-30 12:35:35.409 089 18291.78 78.72 52283.61 88888.00 2010-03-30 12:35:35.909 089 18291.84 78.80 52283.58 88888.00 2010-03-30 12:35:36.409 089 18291.92 78.75 52283.64 88888.00 2010-03-30 12:35:36.909 089 18291.82 78.76 52283.66 88888.00 2010-03-30 12:35:37.409 089 18291.82 78.74 52283.69 88888.00 2010-03-30 12:35:37.909 089 18291.82 78.72 52283.71 88888.00 2010-03-30 12:35:38.409 089 18291.91 78.73 52283.67 88888.00 2010-03-30 12:35:38.909 089 18291.89 78.69 52283.82 88888.00 2010-03-30 12:35:39.409 089 18291.85 78.72 52283.80 88888.00 2010-03-30 12:35:39.909 089 18291.81 78.83 52283.66 88888.00 2010-03-30 12:35:40.409 089 18291.78 78.83 52283.58 88888.00 2010-03-30 12:35:40.909 089 18291.59 78.82 52283.62 88888.00 2010-03-30 12:35:41.409 089 18291.57 78.83 52283.76 88888.00 2010-03-30 12:35:41.909 089 18291.59 78.78 52283.81 88888.00 2010-03-30 12:35:42.409 089 18291.57 78.81 52283.70 88888.00 2010-03-30 12:35:42.909 089 18291.57 78.78 52283.61 88888.00 2010-03-30 12:35:43.409 089 18291.62 78.77 52283.64 88888.00 2010-03-30 12:35:43.909 089 18291.67 78.77 52283.73 88888.00 2010-03-30 12:35:44.409 089 18291.52 78.76 52283.63 88888.00 2010-03-30 12:35:44.909 089 18291.55 78.78 52283.68 88888.00 2010-03-30 12:35:45.409 089 18291.71 78.82 52283.68 88888.00 2010-03-30 12:35:45.909 089 18291.69 78.83 52283.66 88888.00 2010-03-30 12:35:46.409 089 18291.67 78.79 52283.68 88888.00 2010-03-30 12:35:46.909 089 18291.65 78.75 52283.75 88888.00 2010-03-30 12:35:47.409 089 18291.54 78.71 52283.82 88888.00 2010-03-30 12:35:47.909 089 18291.54 78.66 52283.74 88888.00 2010-03-30 12:35:48.409 089 18291.69 78.58 52283.63 88888.00 2010-03-30 12:35:48.909 089 18291.70 78.63 52283.48 88888.00 2010-03-30 12:35:49.409 089 18291.74 78.67 52283.51 88888.00 2010-03-30 12:35:49.909 089 18291.78 78.73 52283.55 88888.00 2010-03-30 12:35:50.409 089 18291.68 78.71 52283.69 88888.00 2010-03-30 12:35:50.909 089 18291.70 78.70 52283.69 88888.00 2010-03-30 12:35:51.409 089 18291.76 78.74 52283.68 88888.00 2010-03-30 12:35:51.909 089 18291.79 78.74 52283.47 88888.00 2010-03-30 12:35:52.409 089 18291.77 78.65 52283.39 88888.00 2010-03-30 12:35:52.909 089 18291.90 78.58 52283.27 88888.00 2010-03-30 12:35:53.409 089 18291.96 78.61 52283.27 88888.00 2010-03-30 12:35:53.909 089 18291.85 78.62 52283.39 88888.00 2010-03-30 12:35:54.409 089 18291.84 78.57 52283.61 88888.00 2010-03-30 12:35:54.909 089 18291.81 78.57 52283.69 88888.00 2010-03-30 12:35:55.409 089 18291.88 78.61 52283.61 88888.00 2010-03-30 12:35:55.909 089 18291.91 78.57 52283.55 88888.00 2010-03-30 12:35:56.409 089 18291.91 78.56 52283.62 88888.00 2010-03-30 12:35:56.909 089 18291.97 78.57 52283.54 88888.00 2010-03-30 12:35:57.409 089 18291.80 78.56 52283.41 88888.00 2010-03-30 12:35:57.909 089 18291.85 78.56 52283.31 88888.00 2010-03-30 12:35:58.409 089 18291.93 78.58 52283.29 88888.00 2010-03-30 12:35:58.909 089 18291.85 78.58 52283.42 88888.00 2010-03-30 12:35:59.409 089 18291.91 78.51 52283.40 88888.00 2010-03-30 12:35:59.909 089 18291.96 78.42 52283.43 88888.00 2010-03-30 12:36:00.409 089 18292.00 78.44 52283.53 88888.00 2010-03-30 12:36:00.909 089 18292.00 78.50 52283.62 88888.00 2010-03-30 12:36:01.409 089 18291.89 78.52 52283.62 88888.00 2010-03-30 12:36:01.909 089 18291.91 78.53 52283.63 88888.00 2010-03-30 12:36:02.409 089 18291.96 78.58 52283.66 88888.00 2010-03-30 12:36:02.909 089 18291.98 78.59 52283.55 88888.00 2010-03-30 12:36:03.409 089 18292.09 78.62 52283.46 88888.00 2010-03-30 12:36:03.909 089 18292.10 78.57 52283.46 88888.00 2010-03-30 12:36:04.409 089 18292.14 78.55 52283.50 88888.00 2010-03-30 12:36:04.909 089 18292.17 78.57 52283.47 88888.00 2010-03-30 12:36:05.409 089 18292.16 78.57 52283.46 88888.00 2010-03-30 12:36:05.909 089 18292.11 78.59 52283.35 88888.00 2010-03-30 12:36:06.409 089 18292.08 78.61 52283.23 88888.00 2010-03-30 12:36:06.909 089 18292.22 78.61 52283.28 88888.00 2010-03-30 12:36:07.409 089 18292.31 78.59 52283.21 88888.00 2010-03-30 12:36:07.909 089 18292.29 78.62 52283.07 88888.00 2010-03-30 12:36:08.409 089 18292.25 78.59 52283.07 88888.00 2010-03-30 12:36:08.909 089 18292.18 78.52 52283.24 88888.00 2010-03-30 12:36:09.409 089 18292.27 78.56 52283.43 88888.00 2010-03-30 12:36:09.909 089 18292.28 78.56 52283.44 88888.00 2010-03-30 12:36:10.409 089 18292.20 78.53 52283.44 88888.00 2010-03-30 12:36:10.909 089 18292.33 78.59 52283.48 88888.00 2010-03-30 12:36:11.409 089 18292.35 78.66 52283.54 88888.00 2010-03-30 12:36:11.909 089 18292.34 78.62 52283.56 88888.00 2010-03-30 12:36:12.409 089 18292.27 78.58 52283.39 88888.00 2010-03-30 12:36:12.909 089 18292.24 78.66 52283.41 88888.00 2010-03-30 12:36:13.409 089 18292.22 78.64 52283.43 88888.00 2010-03-30 12:36:13.909 089 18292.22 78.68 52283.40 88888.00 2010-03-30 12:36:14.409 089 18292.32 78.71 52283.43 88888.00 2010-03-30 12:36:14.909 089 18292.47 78.67 52283.47 88888.00 2010-03-30 12:36:15.409 089 18292.44 78.57 52283.36 88888.00 2010-03-30 12:36:15.909 089 18292.38 78.59 52283.36 88888.00 2010-03-30 12:36:16.409 089 18292.24 78.64 52283.56 88888.00 2010-03-30 12:36:16.909 089 18292.21 78.63 52283.68 88888.00 2010-03-30 12:36:17.406 089 18292.13 78.63 52283.67 88888.00 2010-03-30 12:36:17.906 089 18292.16 78.64 52283.63 88888.00 2010-03-30 12:36:18.406 089 18292.28 78.62 52283.58 88888.00 2010-03-30 12:36:18.906 089 18292.22 78.61 52283.55 88888.00 2010-03-30 12:36:19.406 089 18292.18 78.51 52283.53 88888.00 2010-03-30 12:36:19.906 089 18292.24 78.53 52283.42 88888.00 2010-03-30 12:36:20.406 089 18292.13 78.56 52283.40 88888.00 2010-03-30 12:36:20.906 089 18292.18 78.58 52283.39 88888.00 2010-03-30 12:36:21.406 089 18292.36 78.66 52283.45 88888.00 2010-03-30 12:36:21.906 089 18292.32 78.67 52283.62 88888.00 2010-03-30 12:36:22.406 089 18292.35 78.66 52283.69 88888.00 2010-03-30 12:36:22.906 089 18292.35 78.65 52283.67 88888.00 2010-03-30 12:36:23.406 089 18292.27 78.67 52283.65 88888.00 2010-03-30 12:36:23.906 089 18292.18 78.66 52283.82 88888.00 2010-03-30 12:36:24.406 089 18292.25 78.61 52283.84 88888.00 2010-03-30 12:36:24.906 089 18292.43 78.64 52283.71 88888.00 2010-03-30 12:36:25.406 089 18292.32 78.64 52283.64 88888.00 2010-03-30 12:36:25.906 089 18292.42 78.64 52283.57 88888.00 2010-03-30 12:36:26.406 089 18292.33 78.66 52283.48 88888.00 2010-03-30 12:36:26.906 089 18292.29 78.64 52283.33 88888.00 2010-03-30 12:36:27.406 089 18292.23 78.69 52283.39 88888.00 2010-03-30 12:36:27.906 089 18292.25 78.70 52283.46 88888.00 2010-03-30 12:36:28.406 089 18292.35 78.70 52283.50 88888.00 2010-03-30 12:36:28.906 089 18292.31 78.63 52283.56 88888.00 2010-03-30 12:36:29.406 089 18292.23 78.71 52283.47 88888.00 2010-03-30 12:36:29.906 089 18292.22 78.66 52283.46 88888.00 2010-03-30 12:36:30.406 089 18292.29 78.58 52283.67 88888.00 2010-03-30 12:36:30.906 089 18292.28 78.55 52283.73 88888.00 2010-03-30 12:36:31.406 089 18292.22 78.56 52283.73 88888.00 2010-03-30 12:36:31.906 089 18292.20 78.66 52283.56 88888.00 2010-03-30 12:36:32.406 089 18292.35 78.66 52283.39 88888.00 2010-03-30 12:36:32.906 089 18292.43 78.57 52283.34 88888.00 2010-03-30 12:36:33.406 089 18292.43 78.62 52283.39 88888.00 2010-03-30 12:36:33.906 089 18292.42 78.57 52283.40 88888.00 2010-03-30 12:36:34.406 089 18292.36 78.57 52283.41 88888.00 2010-03-30 12:36:34.906 089 18292.27 78.59 52283.43 88888.00 2010-03-30 12:36:35.406 089 18292.22 78.63 52283.39 88888.00 2010-03-30 12:36:35.906 089 18292.30 78.61 52283.38 88888.00 2010-03-30 12:36:36.406 089 18292.35 78.54 52283.44 88888.00 2010-03-30 12:36:36.906 089 18292.33 78.49 52283.56 88888.00 2010-03-30 12:36:37.406 089 18292.34 78.47 52283.63 88888.00 2010-03-30 12:36:37.906 089 18292.35 78.45 52283.55 88888.00 2010-03-30 12:36:38.406 089 18292.47 78.40 52283.52 88888.00 2010-03-30 12:36:38.906 089 18292.60 78.42 52283.70 88888.00 2010-03-30 12:36:39.406 089 18292.53 78.47 52283.66 88888.00 2010-03-30 12:36:39.906 089 18292.47 78.52 52283.63 88888.00 2010-03-30 12:36:40.406 089 18292.45 78.41 52283.52 88888.00 2010-03-30 12:36:40.906 089 18292.55 78.43 52283.62 88888.00 2010-03-30 12:36:41.406 089 18292.52 78.52 52283.69 88888.00 2010-03-30 12:36:41.906 089 18292.58 78.52 52283.78 88888.00 2010-03-30 12:36:42.406 089 18292.66 78.52 52283.56 88888.00 2010-03-30 12:36:42.906 089 18292.64 78.54 52283.66 88888.00 2010-03-30 12:36:43.406 089 18292.74 78.47 52283.67 88888.00 2010-03-30 12:36:43.906 089 18292.85 78.44 52283.69 88888.00 2010-03-30 12:36:44.406 089 18292.73 78.39 52283.77 88888.00 2010-03-30 12:36:44.906 089 18292.72 78.42 52283.75 88888.00 2010-03-30 12:36:45.406 089 18292.85 78.47 52283.68 88888.00 2010-03-30 12:36:45.906 089 18292.85 78.49 52283.54 88888.00 2010-03-30 12:36:46.406 089 18292.82 78.48 52283.67 88888.00 2010-03-30 12:36:46.906 089 18292.92 78.42 52283.61 88888.00 2010-03-30 12:36:47.406 089 18292.89 78.42 52283.52 88888.00 2010-03-30 12:36:47.906 089 18292.82 78.43 52283.64 88888.00 2010-03-30 12:36:48.406 089 18292.85 78.42 52283.66 88888.00 2010-03-30 12:36:48.906 089 18292.85 78.43 52283.59 88888.00 2010-03-30 12:36:49.406 089 18292.85 78.51 52283.46 88888.00 2010-03-30 12:36:49.906 089 18292.83 78.50 52283.62 88888.00 2010-03-30 12:36:50.406 089 18292.85 78.45 52283.65 88888.00 2010-03-30 12:36:50.906 089 18292.94 78.49 52283.68 88888.00 2010-03-30 12:36:51.406 089 18292.84 78.47 52283.69 88888.00 2010-03-30 12:36:51.906 089 18292.76 78.50 52283.63 88888.00 2010-03-30 12:36:52.406 089 18292.74 78.46 52283.58 88888.00 2010-03-30 12:36:52.906 089 18292.77 78.49 52283.56 88888.00 2010-03-30 12:36:53.406 089 18292.74 78.48 52283.68 88888.00 2010-03-30 12:36:53.906 089 18292.75 78.47 52283.71 88888.00 2010-03-30 12:36:54.406 089 18292.78 78.51 52283.64 88888.00 2010-03-30 12:36:54.906 089 18292.68 78.54 52283.70 88888.00 2010-03-30 12:36:55.406 089 18292.71 78.63 52283.76 88888.00 2010-03-30 12:36:55.906 089 18292.80 78.45 52283.67 88888.00 2010-03-30 12:36:56.406 089 18292.86 78.38 52283.70 88888.00 2010-03-30 12:36:56.906 089 18292.74 78.39 52283.67 88888.00 2010-03-30 12:36:57.406 089 18292.68 78.59 52283.67 88888.00 2010-03-30 12:36:57.906 089 18292.68 78.74 52283.73 88888.00 2010-03-30 12:36:58.406 089 18292.68 78.75 52283.73 88888.00 2010-03-30 12:36:58.906 089 18292.67 78.74 52283.71 88888.00 2010-03-30 12:36:59.406 089 18292.61 78.69 52283.76 88888.00 2010-03-30 12:36:59.906 089 18292.64 78.75 52283.90 88888.00 2010-03-30 12:37:00.406 089 18292.61 78.70 52283.86 88888.00 2010-03-30 12:37:00.906 089 18292.62 78.70 52283.75 88888.00 2010-03-30 12:37:01.406 089 18292.39 78.84 52283.69 88888.00 2010-03-30 12:37:01.906 089 18292.45 78.87 52283.70 88888.00 2010-03-30 12:37:02.406 089 18292.52 78.83 52283.80 88888.00 2010-03-30 12:37:02.906 089 18292.53 78.74 52283.77 88888.00 2010-03-30 12:37:03.406 089 18292.55 78.79 52283.88 88888.00 2010-03-30 12:37:03.906 089 18292.49 78.90 52284.00 88888.00 2010-03-30 12:37:04.406 089 18292.44 79.00 52284.05 88888.00 2010-03-30 12:37:04.906 089 18292.23 79.03 52283.93 88888.00 2010-03-30 12:37:05.406 089 18292.23 78.98 52283.73 88888.00 2010-03-30 12:37:05.906 089 18292.20 78.98 52283.79 88888.00 2010-03-30 12:37:06.406 089 18292.19 78.96 52283.86 88888.00 2010-03-30 12:37:06.906 089 18292.19 78.95 52283.79 88888.00 2010-03-30 12:37:07.406 089 18292.20 79.01 52283.65 88888.00 2010-03-30 12:37:07.906 089 18292.25 79.01 52283.56 88888.00 2010-03-30 12:37:08.406 089 18292.29 79.11 52283.56 88888.00 2010-03-30 12:37:08.906 089 18292.29 79.05 52283.69 88888.00 2010-03-30 12:37:09.406 089 18292.33 78.78 52283.62 88888.00 2010-03-30 12:37:09.906 089 18292.31 78.64 52283.40 88888.00 2010-03-30 12:37:10.406 089 18292.41 78.68 52283.21 88888.00 2010-03-30 12:37:10.906 089 18292.40 78.67 52283.10 88888.00 2010-03-30 12:37:11.406 089 18292.45 78.82 52283.05 88888.00 2010-03-30 12:37:11.906 089 18292.44 79.00 52283.09 88888.00 2010-03-30 12:37:12.406 089 18292.41 78.86 52283.27 88888.00 2010-03-30 12:37:12.906 089 18292.32 78.67 52283.21 88888.00 2010-03-30 12:37:13.406 089 18292.36 78.57 52283.22 88888.00 2010-03-30 12:37:13.906 089 18292.41 78.53 52283.27 88888.00 2010-03-30 12:37:14.406 089 18292.33 78.54 52283.47 88888.00 2010-03-30 12:37:14.906 089 18292.36 78.62 52283.52 88888.00 2010-03-30 12:37:15.406 089 18292.33 78.83 52283.48 88888.00 2010-03-30 12:37:15.906 089 18292.40 78.89 52283.46 88888.00 2010-03-30 12:37:16.406 089 18292.39 78.77 52283.46 88888.00 2010-03-30 12:37:16.906 089 18292.36 78.67 52283.51 88888.00 2010-03-30 12:37:17.406 089 18292.45 78.54 52283.55 88888.00 2010-03-30 12:37:17.906 089 18292.47 78.51 52283.63 88888.00 2010-03-30 12:37:18.406 089 18292.38 78.63 52283.65 88888.00 2010-03-30 12:37:18.906 089 18292.36 78.83 52283.53 88888.00 2010-03-30 12:37:19.406 089 18292.44 78.73 52283.43 88888.00 2010-03-30 12:37:19.906 089 18292.61 78.61 52283.53 88888.00 2010-03-30 12:37:20.406 089 18292.60 78.77 52283.51 88888.00 2010-03-30 12:37:20.906 089 18292.71 78.80 52283.51 88888.00 2010-03-30 12:37:21.406 089 18292.77 78.81 52283.53 88888.00 2010-03-30 12:37:21.906 089 18292.76 78.79 52283.59 88888.00 2010-03-30 12:37:22.406 089 18292.77 78.80 52283.51 88888.00 2010-03-30 12:37:22.906 089 18292.75 78.79 52283.38 88888.00 2010-03-30 12:37:23.406 089 18292.87 78.79 52283.27 88888.00 2010-03-30 12:37:23.906 089 18292.86 78.86 52283.30 88888.00 2010-03-30 12:37:24.406 089 18292.73 78.90 52283.36 88888.00 2010-03-30 12:37:24.906 089 18292.74 78.95 52283.39 88888.00 2010-03-30 12:37:25.406 089 18292.68 78.98 52283.44 88888.00 2010-03-30 12:37:25.906 089 18292.66 78.95 52283.56 88888.00 2010-03-30 12:37:26.406 089 18292.71 78.98 52283.55 88888.00 2010-03-30 12:37:26.906 089 18292.64 78.83 52283.56 88888.00 2010-03-30 12:37:27.406 089 18292.69 78.72 52283.67 88888.00 2010-03-30 12:37:27.906 089 18292.69 78.88 52283.77 88888.00 2010-03-30 12:37:28.406 089 18292.67 78.89 52283.91 88888.00 2010-03-30 12:37:28.906 089 18292.58 78.83 52283.91 88888.00 2010-03-30 12:37:29.406 089 18292.65 78.79 52283.81 88888.00 2010-03-30 12:37:29.906 089 18292.64 78.62 52283.68 88888.00 2010-03-30 12:37:30.406 089 18292.53 78.53 52283.65 88888.00 2010-03-30 12:37:30.906 089 18292.44 78.49 52283.75 88888.00 2010-03-30 12:37:31.406 089 18292.44 78.45 52283.78 88888.00 2010-03-30 12:37:31.906 089 18292.38 78.48 52283.77 88888.00 2010-03-30 12:37:32.406 089 18292.45 78.53 52283.77 88888.00 2010-03-30 12:37:32.906 089 18292.55 78.64 52283.81 88888.00 2010-03-30 12:37:33.406 089 18292.36 78.73 52283.76 88888.00 2010-03-30 12:37:33.906 089 18292.46 78.77 52283.76 88888.00 2010-03-30 12:37:34.406 089 18292.50 78.78 52283.81 88888.00 2010-03-30 12:37:34.906 089 18292.44 78.77 52283.86 88888.00 2010-03-30 12:37:35.406 089 18292.31 78.68 52283.75 88888.00 2010-03-30 12:37:35.906 089 18292.38 78.68 52283.65 88888.00 2010-03-30 12:37:36.406 089 18292.30 78.70 52283.66 88888.00 2010-03-30 12:37:36.906 089 18292.19 78.72 52283.73 88888.00 2010-03-30 12:37:37.406 089 18292.18 78.73 52283.75 88888.00 2010-03-30 12:37:37.906 089 18292.18 78.75 52283.87 88888.00 2010-03-30 12:37:38.406 089 18292.21 78.66 52284.09 88888.00 2010-03-30 12:37:38.906 089 18292.19 78.49 52283.92 88888.00 2010-03-30 12:37:39.406 089 18292.14 78.63 52283.79 88888.00 2010-03-30 12:37:39.906 089 18292.04 78.62 52283.82 88888.00 2010-03-30 12:37:40.406 089 18292.11 78.55 52283.82 88888.00 2010-03-30 12:37:40.906 089 18292.12 78.48 52283.77 88888.00 2010-03-30 12:37:41.406 089 18292.13 78.44 52283.84 88888.00 2010-03-30 12:37:41.906 089 18292.10 78.47 52283.81 88888.00 2010-03-30 12:37:42.406 089 18292.09 78.53 52283.77 88888.00 2010-03-30 12:37:42.906 089 18292.07 78.57 52283.79 88888.00 2010-03-30 12:37:43.406 089 18291.96 78.58 52283.80 88888.00 2010-03-30 12:37:43.906 089 18291.97 78.70 52283.82 88888.00 2010-03-30 12:37:44.406 089 18292.07 78.70 52283.80 88888.00 2010-03-30 12:37:44.906 089 18292.06 78.67 52283.62 88888.00 2010-03-30 12:37:45.406 089 18292.07 78.68 52283.48 88888.00 2010-03-30 12:37:45.906 089 18292.06 78.67 52283.62 88888.00 2010-03-30 12:37:46.406 089 18292.07 78.72 52283.62 88888.00 2010-03-30 12:37:46.906 089 18292.09 78.70 52283.58 88888.00 2010-03-30 12:37:47.406 089 18292.10 78.58 52283.56 88888.00 2010-03-30 12:37:47.906 089 18292.07 78.56 52283.45 88888.00 2010-03-30 12:37:48.406 089 18292.02 78.61 52283.39 88888.00 2010-03-30 12:37:48.906 089 18292.09 78.56 52283.30 88888.00 2010-03-30 12:37:49.406 089 18292.16 78.55 52283.38 88888.00 2010-03-30 12:37:49.906 089 18292.16 78.50 52283.39 88888.00 2010-03-30 12:37:50.406 089 18292.28 78.50 52283.43 88888.00 2010-03-30 12:37:50.906 089 18292.35 78.54 52283.38 88888.00 2010-03-30 12:37:51.406 089 18292.40 78.54 52283.50 88888.00 2010-03-30 12:37:51.906 089 18292.38 78.45 52283.51 88888.00 2010-03-30 12:37:52.406 089 18292.35 78.48 52283.51 88888.00 2010-03-30 12:37:52.906 089 18292.31 78.48 52283.40 88888.00 2010-03-30 12:37:53.406 089 18292.36 78.50 52283.41 88888.00 2010-03-30 12:37:53.906 089 18292.38 78.50 52283.55 88888.00 2010-03-30 12:37:54.406 089 18292.34 78.50 52283.50 88888.00 2010-03-30 12:37:54.906 089 18292.30 78.56 52283.50 88888.00 2010-03-30 12:37:55.406 089 18292.28 78.63 52283.48 88888.00 2010-03-30 12:37:55.906 089 18292.34 78.63 52283.46 88888.00 2010-03-30 12:37:56.406 089 18292.25 78.69 52283.47 88888.00 2010-03-30 12:37:56.906 089 18292.28 78.74 52283.32 88888.00 2010-03-30 12:37:57.406 089 18292.39 78.70 52283.29 88888.00 2010-03-30 12:37:57.906 089 18292.40 78.77 52283.38 88888.00 2010-03-30 12:37:58.406 089 18292.31 78.70 52283.43 88888.00 2010-03-30 12:37:58.906 089 18292.31 78.71 52283.51 88888.00 2010-03-30 12:37:59.406 089 18292.35 78.69 52283.54 88888.00 2010-03-30 12:37:59.906 089 18292.31 78.65 52283.56 88888.00 2010-03-30 12:38:00.406 089 18292.39 78.71 52283.56 88888.00 2010-03-30 12:38:00.906 089 18292.31 78.68 52283.59 88888.00 2010-03-30 12:38:01.406 089 18292.42 78.62 52283.52 88888.00 2010-03-30 12:38:01.906 089 18292.40 78.47 52283.44 88888.00 2010-03-30 12:38:02.406 089 18292.42 78.62 52283.47 88888.00 2010-03-30 12:38:02.906 089 18292.47 78.73 52283.54 88888.00 2010-03-30 12:38:03.406 089 18292.36 78.79 52283.52 88888.00 2010-03-30 12:38:03.906 089 18292.36 78.81 52283.55 88888.00 2010-03-30 12:38:04.406 089 18292.44 78.80 52283.63 88888.00 2010-03-30 12:38:04.906 089 18292.47 78.78 52283.54 88888.00 2010-03-30 12:38:05.406 089 18292.36 78.80 52283.59 88888.00 2010-03-30 12:38:05.906 089 18292.44 78.88 52283.71 88888.00 2010-03-30 12:38:06.406 089 18292.39 78.80 52283.65 88888.00 2010-03-30 12:38:06.906 089 18292.39 78.83 52283.58 88888.00 2010-03-30 12:38:07.406 089 18292.42 78.90 52283.48 88888.00 2010-03-30 12:38:07.906 089 18292.49 78.86 52283.66 88888.00 2010-03-30 12:38:08.406 089 18292.54 78.83 52283.76 88888.00 2010-03-30 12:38:08.906 089 18292.40 78.78 52283.70 88888.00 2010-03-30 12:38:09.406 089 18292.39 78.63 52283.67 88888.00 2010-03-30 12:38:09.906 089 18292.44 78.45 52283.70 88888.00 2010-03-30 12:38:10.406 089 18292.41 78.63 52283.66 88888.00 2010-03-30 12:38:10.906 089 18292.35 78.75 52283.70 88888.00 2010-03-30 12:38:11.406 089 18292.46 78.76 52283.74 88888.00 2010-03-30 12:38:11.906 089 18292.49 78.72 52283.65 88888.00 2010-03-30 12:38:12.406 089 18292.43 78.79 52283.63 88888.00 2010-03-30 12:38:12.906 089 18292.38 78.89 52283.75 88888.00 2010-03-30 12:38:13.406 089 18292.28 78.87 52283.77 88888.00 2010-03-30 12:38:13.906 089 18292.25 78.70 52283.66 88888.00 2010-03-30 12:38:14.406 089 18292.29 78.70 52283.54 88888.00 2010-03-30 12:38:14.906 089 18292.25 78.83 52283.56 88888.00 2010-03-30 12:38:15.406 089 18292.21 78.83 52283.48 88888.00 2010-03-30 12:38:15.906 089 18292.14 78.75 52283.53 88888.00 2010-03-30 12:38:16.406 089 18292.13 78.75 52283.48 88888.00 2010-03-30 12:38:16.906 089 18292.22 78.72 52283.52 88888.00 2010-03-30 12:38:17.406 089 18292.21 78.69 52283.53 88888.00 2010-03-30 12:38:17.906 089 18292.27 78.65 52283.54 88888.00 2010-03-30 12:38:18.406 089 18292.36 78.67 52283.40 88888.00 2010-03-30 12:38:18.906 089 18292.30 78.73 52283.30 88888.00 2010-03-30 12:38:19.406 089 18292.42 78.71 52283.28 88888.00 2010-03-30 12:38:19.906 089 18292.32 78.74 52283.09 88888.00 2010-03-30 12:38:20.406 089 18292.33 78.74 52283.13 88888.00 2010-03-30 12:38:20.906 089 18292.39 78.66 52283.30 88888.00 2010-03-30 12:38:21.406 089 18292.47 78.42 52283.33 88888.00 2010-03-30 12:38:21.906 089 18292.44 78.56 52283.35 88888.00 2010-03-30 12:38:22.406 089 18292.45 78.68 52283.34 88888.00 2010-03-30 12:38:22.906 089 18292.57 78.73 52283.20 88888.00 2010-03-30 12:38:23.406 089 18292.61 78.72 52283.29 88888.00 2010-03-30 12:38:23.906 089 18292.53 78.74 52283.34 88888.00 2010-03-30 12:38:24.406 089 18292.49 78.79 52283.35 88888.00 2010-03-30 12:38:24.906 089 18292.52 78.84 52283.23 88888.00 2010-03-30 12:38:25.406 089 18292.61 78.81 52283.18 88888.00 2010-03-30 12:38:25.906 089 18292.74 78.80 52283.17 88888.00 2010-03-30 12:38:26.406 089 18292.77 78.78 52283.26 88888.00 2010-03-30 12:38:26.906 089 18292.71 78.86 52283.30 88888.00 2010-03-30 12:38:27.406 089 18292.67 78.85 52283.21 88888.00 2010-03-30 12:38:27.906 089 18292.72 78.84 52283.20 88888.00 2010-03-30 12:38:28.406 089 18292.68 78.80 52283.23 88888.00 2010-03-30 12:38:28.906 089 18292.73 78.73 52283.21 88888.00 2010-03-30 12:38:29.406 089 18292.83 78.67 52283.29 88888.00 2010-03-30 12:38:29.906 089 18292.85 78.76 52283.26 88888.00 2010-03-30 12:38:30.406 089 18292.82 78.77 52283.19 88888.00 2010-03-30 12:38:30.906 089 18292.92 78.78 52283.15 88888.00 2010-03-30 12:38:31.406 089 18292.90 78.70 52283.29 88888.00 2010-03-30 12:38:31.906 089 18292.89 78.68 52283.34 88888.00 2010-03-30 12:38:32.406 089 18292.89 78.73 52283.27 88888.00 2010-03-30 12:38:32.906 089 18292.94 78.85 52283.15 88888.00 2010-03-30 12:38:33.406 089 18293.00 78.83 52283.22 88888.00 2010-03-30 12:38:33.906 089 18292.86 78.83 52283.24 88888.00 2010-03-30 12:38:34.406 089 18292.89 78.84 52283.17 88888.00 2010-03-30 12:38:34.906 089 18292.92 78.87 52283.06 88888.00 2010-03-30 12:38:35.406 089 18292.97 78.84 52283.04 88888.00 2010-03-30 12:38:35.906 089 18293.03 78.74 52283.08 88888.00 2010-03-30 12:38:36.406 089 18293.03 78.80 52283.04 88888.00 2010-03-30 12:38:36.906 089 18293.05 78.94 52283.06 88888.00 2010-03-30 12:38:37.406 089 18293.06 78.91 52283.05 88888.00 2010-03-30 12:38:37.906 089 18293.08 78.96 52283.05 88888.00 2010-03-30 12:38:38.406 089 18293.01 78.80 52282.97 88888.00 2010-03-30 12:38:38.906 089 18292.88 78.64 52283.06 88888.00 2010-03-30 12:38:39.406 089 18292.93 78.66 52283.12 88888.00 2010-03-30 12:38:39.906 089 18292.85 78.75 52283.23 88888.00 2010-03-30 12:38:40.406 089 18292.95 78.75 52283.32 88888.00 2010-03-30 12:38:40.906 089 18293.01 78.78 52283.13 88888.00 2010-03-30 12:38:41.406 089 18293.01 78.79 52283.20 88888.00 2010-03-30 12:38:41.906 089 18292.85 78.80 52283.13 88888.00 2010-03-30 12:38:42.406 089 18292.80 78.81 52283.15 88888.00 2010-03-30 12:38:42.906 089 18292.82 78.85 52283.33 88888.00 2010-03-30 12:38:43.406 089 18292.86 78.81 52283.43 88888.00 2010-03-30 12:38:43.906 089 18292.83 78.66 52283.34 88888.00 2010-03-30 12:38:44.406 089 18292.73 78.64 52283.32 88888.00 2010-03-30 12:38:44.906 089 18292.72 78.70 52283.29 88888.00 2010-03-30 12:38:45.406 089 18292.72 78.70 52283.31 88888.00 2010-03-30 12:38:45.906 089 18292.61 78.70 52283.32 88888.00 2010-03-30 12:38:46.406 089 18292.67 78.70 52283.32 88888.00 2010-03-30 12:38:46.906 089 18292.73 78.64 52283.40 88888.00 2010-03-30 12:38:47.406 089 18292.62 78.74 52283.56 88888.00 2010-03-30 12:38:47.906 089 18292.54 78.77 52283.38 88888.00 2010-03-30 12:38:48.406 089 18292.43 78.71 52283.30 88888.00 2010-03-30 12:38:48.906 089 18292.35 78.68 52283.41 88888.00 2010-03-30 12:38:49.406 089 18292.44 78.72 52283.61 88888.00 2010-03-30 12:38:49.906 089 18292.50 78.74 52283.61 88888.00 2010-03-30 12:38:50.406 089 18292.47 78.72 52283.54 88888.00 2010-03-30 12:38:50.906 089 18292.38 78.70 52283.51 88888.00 2010-03-30 12:38:51.406 089 18292.47 78.42 52283.56 88888.00 2010-03-30 12:38:51.906 089 18292.52 78.41 52283.64 88888.00 2010-03-30 12:38:52.406 089 18292.52 78.48 52283.51 88888.00 2010-03-30 12:38:52.906 089 18292.51 78.57 52283.45 88888.00 2010-03-30 12:38:53.406 089 18292.54 78.58 52283.59 88888.00 2010-03-30 12:38:53.906 089 18292.51 78.57 52283.56 88888.00 2010-03-30 12:38:54.406 089 18292.49 78.49 52283.64 88888.00 2010-03-30 12:38:54.906 089 18292.50 78.47 52283.63 88888.00 2010-03-30 12:38:55.406 089 18292.57 78.55 52283.63 88888.00 2010-03-30 12:38:55.906 089 18292.72 78.52 52283.66 88888.00 2010-03-30 12:38:56.406 089 18292.64 78.51 52283.63 88888.00 2010-03-30 12:38:56.906 089 18292.60 78.47 52283.68 88888.00 2010-03-30 12:38:57.406 089 18292.67 78.47 52283.68 88888.00 2010-03-30 12:38:57.906 089 18292.64 78.50 52283.53 88888.00 2010-03-30 12:38:58.406 089 18292.54 78.57 52283.45 88888.00 2010-03-30 12:38:58.906 089 18292.50 78.67 52283.46 88888.00 2010-03-30 12:38:59.406 089 18292.51 78.64 52283.58 88888.00 2010-03-30 12:38:59.906 089 18292.51 78.59 52283.56 88888.00 2010-03-30 12:39:00.406 089 18292.55 78.67 52283.50 88888.00 2010-03-30 12:39:00.906 089 18292.56 78.72 52283.47 88888.00 2010-03-30 12:39:01.406 089 18292.57 78.78 52283.56 88888.00 2010-03-30 12:39:01.906 089 18292.62 78.78 52283.67 88888.00 2010-03-30 12:39:02.406 089 18292.60 78.68 52283.74 88888.00 2010-03-30 12:39:02.906 089 18292.71 78.61 52283.67 88888.00 2010-03-30 12:39:03.406 089 18292.65 78.55 52283.66 88888.00 2010-03-30 12:39:03.906 089 18292.58 78.53 52283.66 88888.00 2010-03-30 12:39:04.406 089 18292.64 78.48 52283.70 88888.00 2010-03-30 12:39:04.906 089 18292.67 78.56 52283.57 88888.00 2010-03-30 12:39:05.406 089 18292.62 78.61 52283.52 88888.00 2010-03-30 12:39:05.906 089 18292.60 78.64 52283.48 88888.00 2010-03-30 12:39:06.406 089 18292.56 78.64 52283.53 88888.00 2010-03-30 12:39:06.906 089 18292.53 78.61 52283.56 88888.00 2010-03-30 12:39:07.406 089 18292.45 78.45 52283.57 88888.00 2010-03-30 12:39:07.906 089 18292.49 78.29 52283.55 88888.00 2010-03-30 12:39:08.406 089 18292.51 78.29 52283.51 88888.00 2010-03-30 12:39:08.906 089 18292.40 78.43 52283.43 88888.00 2010-03-30 12:39:09.406 089 18292.47 78.49 52283.51 88888.00 2010-03-30 12:39:09.906 089 18292.54 78.38 52283.64 88888.00 2010-03-30 12:39:10.406 089 18292.44 78.41 52283.70 88888.00 2010-03-30 12:39:10.906 089 18292.43 78.52 52283.66 88888.00 2010-03-30 12:39:11.406 089 18292.33 78.70 52283.64 88888.00 2010-03-30 12:39:11.906 089 18292.36 78.71 52283.74 88888.00 2010-03-30 12:39:12.406 089 18292.35 78.67 52283.79 88888.00 2010-03-30 12:39:12.906 089 18292.32 78.57 52283.73 88888.00 2010-03-30 12:39:13.406 089 18292.35 78.64 52283.64 88888.00 2010-03-30 12:39:13.906 089 18292.46 78.70 52283.54 88888.00 2010-03-30 12:39:14.406 089 18292.43 78.78 52283.56 88888.00 2010-03-30 12:39:14.906 089 18292.34 78.71 52283.80 88888.00 2010-03-30 12:39:15.406 089 18292.24 78.67 52283.84 88888.00 2010-03-30 12:39:15.906 089 18292.28 78.62 52283.74 88888.00 2010-03-30 12:39:16.406 089 18292.20 78.61 52283.75 88888.00 2010-03-30 12:39:16.906 089 18292.14 78.55 52283.87 88888.00 2010-03-30 12:39:17.406 089 18292.10 78.58 52283.76 88888.00 2010-03-30 12:39:17.906 089 18292.18 78.65 52283.77 88888.00 2010-03-30 12:39:18.406 089 18292.23 78.65 52283.87 88888.00 2010-03-30 12:39:18.906 089 18292.14 78.71 52283.91 88888.00 2010-03-30 12:39:19.406 089 18292.09 78.65 52283.78 88888.00 2010-03-30 12:39:19.906 089 18292.10 78.70 52283.64 88888.00 2010-03-30 12:39:20.406 089 18292.11 78.80 52283.56 88888.00 2010-03-30 12:39:20.906 089 18292.13 78.81 52283.63 88888.00 2010-03-30 12:39:21.406 089 18292.13 78.81 52283.74 88888.00 2010-03-30 12:39:21.906 089 18292.12 78.75 52283.82 88888.00 2010-03-30 12:39:22.406 089 18292.11 78.71 52283.82 88888.00 2010-03-30 12:39:22.906 089 18292.09 78.72 52283.77 88888.00 2010-03-30 12:39:23.406 089 18292.11 78.75 52283.67 88888.00 2010-03-30 12:39:23.906 089 18292.14 78.76 52283.57 88888.00 2010-03-30 12:39:24.406 089 18292.07 78.86 52283.56 88888.00 2010-03-30 12:39:24.906 089 18292.01 78.74 52283.62 88888.00 2010-03-30 12:39:25.406 089 18292.16 78.76 52283.74 88888.00 2010-03-30 12:39:25.906 089 18292.09 78.77 52283.92 88888.00 2010-03-30 12:39:26.406 089 18292.02 78.78 52283.78 88888.00 2010-03-30 12:39:26.906 089 18292.01 78.75 52283.56 88888.00 2010-03-30 12:39:27.406 089 18292.07 78.73 52283.53 88888.00 2010-03-30 12:39:27.906 089 18291.98 78.70 52283.67 88888.00 2010-03-30 12:39:28.406 089 18292.04 78.78 52283.58 88888.00 2010-03-30 12:39:28.906 089 18292.02 78.80 52283.59 88888.00 2010-03-30 12:39:29.406 089 18291.97 78.74 52283.41 88888.00 2010-03-30 12:39:29.906 089 18291.96 78.79 52283.30 88888.00 2010-03-30 12:39:30.406 089 18292.01 78.78 52283.13 88888.00 2010-03-30 12:39:30.906 089 18292.07 78.70 52283.10 88888.00 2010-03-30 12:39:31.406 089 18291.92 78.67 52283.17 88888.00 2010-03-30 12:39:31.906 089 18291.95 78.74 52283.10 88888.00 2010-03-30 12:39:32.406 089 18292.00 78.82 52283.06 88888.00 2010-03-30 12:39:32.906 089 18291.97 78.82 52283.21 88888.00 2010-03-30 12:39:33.406 089 18291.86 78.86 52283.33 88888.00 2010-03-30 12:39:33.906 089 18291.90 78.88 52283.32 88888.00 2010-03-30 12:39:34.406 089 18291.92 78.88 52283.22 88888.00 2010-03-30 12:39:34.906 089 18291.88 78.83 52283.04 88888.00 2010-03-30 12:39:35.406 089 18291.81 78.78 52282.92 88888.00 2010-03-30 12:39:35.906 089 18291.73 78.72 52282.92 88888.00 2010-03-30 12:39:36.406 089 18291.62 78.55 52283.13 88888.00 2010-03-30 12:39:36.906 089 18291.60 78.56 52283.12 88888.00 2010-03-30 12:39:37.406 089 18291.65 78.70 52283.23 88888.00 2010-03-30 12:39:37.906 089 18291.69 78.81 52283.32 88888.00 2010-03-30 12:39:38.406 089 18291.73 78.76 52283.36 88888.00 2010-03-30 12:39:38.906 089 18291.80 78.80 52283.30 88888.00 2010-03-30 12:39:39.406 089 18291.80 78.81 52283.36 88888.00 2010-03-30 12:39:39.906 089 18291.66 78.86 52283.34 88888.00 2010-03-30 12:39:40.406 089 18291.64 78.89 52283.38 88888.00 2010-03-30 12:39:40.906 089 18291.60 78.88 52283.38 88888.00 2010-03-30 12:39:41.406 089 18291.63 78.87 52283.34 88888.00 2010-03-30 12:39:41.906 089 18291.62 78.81 52283.28 88888.00 2010-03-30 12:39:42.406 089 18291.71 78.85 52283.43 88888.00 2010-03-30 12:39:42.906 089 18291.78 78.90 52283.55 88888.00 2010-03-30 12:39:43.406 089 18291.81 78.92 52283.43 88888.00 2010-03-30 12:39:43.906 089 18291.77 78.82 52283.43 88888.00 2010-03-30 12:39:44.406 089 18291.73 78.72 52283.43 88888.00 2010-03-30 12:39:44.906 089 18291.63 78.68 52283.38 88888.00 2010-03-30 12:39:45.406 089 18291.65 78.65 52283.30 88888.00 2010-03-30 12:39:45.906 089 18291.86 78.65 52283.33 88888.00 2010-03-30 12:39:46.406 089 18291.90 78.64 52283.40 88888.00 2010-03-30 12:39:46.906 089 18291.90 78.65 52283.46 88888.00 2010-03-30 12:39:47.406 089 18291.84 78.63 52283.51 88888.00 2010-03-30 12:39:47.906 089 18291.82 78.62 52283.45 88888.00 2010-03-30 12:39:48.406 089 18291.89 78.57 52283.38 88888.00 2010-03-30 12:39:48.906 089 18291.88 78.52 52283.36 88888.00 2010-03-30 12:39:49.406 089 18291.86 78.53 52283.20 88888.00 2010-03-30 12:39:49.906 089 18291.91 78.57 52283.13 88888.00 2010-03-30 12:39:50.406 089 18291.95 78.54 52283.23 88888.00 2010-03-30 12:39:50.906 089 18291.90 78.56 52283.27 88888.00 2010-03-30 12:39:51.406 089 18291.91 78.44 52283.40 88888.00 2010-03-30 12:39:51.906 089 18292.01 78.48 52283.35 88888.00 2010-03-30 12:39:52.406 089 18292.10 78.58 52283.24 88888.00 2010-03-30 12:39:52.906 089 18292.20 78.62 52283.29 88888.00 2010-03-30 12:39:53.406 089 18292.19 78.64 52283.06 88888.00 2010-03-30 12:39:53.906 089 18292.14 78.59 52283.15 88888.00 2010-03-30 12:39:54.406 089 18292.18 78.56 52283.27 88888.00 2010-03-30 12:39:54.906 089 18292.09 78.59 52283.28 88888.00 2010-03-30 12:39:55.406 089 18292.14 78.57 52283.30 88888.00 2010-03-30 12:39:55.906 089 18292.21 78.53 52283.22 88888.00 2010-03-30 12:39:56.406 089 18292.20 78.49 52283.05 88888.00 2010-03-30 12:39:56.906 089 18292.20 78.32 52282.97 88888.00 2010-03-30 12:39:57.406 089 18292.28 78.07 52283.06 88888.00 2010-03-30 12:39:57.906 089 18292.17 78.07 52283.05 88888.00 2010-03-30 12:39:58.406 089 18292.02 78.14 52283.01 88888.00 2010-03-30 12:39:58.906 089 18292.06 78.39 52282.97 88888.00 2010-03-30 12:39:59.406 089 18292.18 78.45 52283.08 88888.00 2010-03-30 12:39:59.906 089 18292.28 78.44 52283.18 88888.00 2010-03-30 12:40:00.406 089 18292.24 78.44 52283.11 88888.00 2010-03-30 12:40:00.906 089 18292.17 78.45 52282.99 88888.00 2010-03-30 12:40:01.406 089 18292.16 78.49 52283.05 88888.00 2010-03-30 12:40:01.906 089 18292.27 78.51 52283.11 88888.00 2010-03-30 12:40:02.406 089 18292.14 78.53 52283.11 88888.00 2010-03-30 12:40:02.906 089 18292.08 78.57 52283.10 88888.00 2010-03-30 12:40:03.406 089 18292.19 78.50 52283.17 88888.00 2010-03-30 12:40:03.906 089 18292.07 78.46 52283.27 88888.00 2010-03-30 12:40:04.406 089 18292.01 78.46 52283.29 88888.00 2010-03-30 12:40:04.906 089 18292.11 78.48 52283.38 88888.00 2010-03-30 12:40:05.406 089 18292.12 78.48 52283.35 88888.00 2010-03-30 12:40:05.906 089 18292.10 78.50 52283.46 88888.00 2010-03-30 12:40:06.406 089 18292.16 78.48 52283.46 88888.00 2010-03-30 12:40:06.906 089 18292.13 78.51 52283.24 88888.00 2010-03-30 12:40:07.406 089 18292.11 78.43 52283.15 88888.00 2010-03-30 12:40:07.906 089 18292.11 78.39 52283.27 88888.00 2010-03-30 12:40:08.406 089 18292.13 78.48 52283.18 88888.00 2010-03-30 12:40:08.906 089 18292.17 78.49 52283.26 88888.00 2010-03-30 12:40:09.406 089 18292.16 78.49 52283.23 88888.00 2010-03-30 12:40:09.906 089 18292.07 78.52 52283.21 88888.00 2010-03-30 12:40:10.406 089 18292.08 78.52 52283.17 88888.00 2010-03-30 12:40:10.906 089 18292.04 78.50 52283.21 88888.00 2010-03-30 12:40:11.406 089 18291.98 78.43 52283.28 88888.00 2010-03-30 12:40:11.906 089 18292.07 78.41 52283.18 88888.00 2010-03-30 12:40:12.406 089 18292.10 78.44 52283.22 88888.00 2010-03-30 12:40:12.906 089 18292.11 78.45 52283.23 88888.00 2010-03-30 12:40:13.406 089 18292.04 78.45 52283.19 88888.00 2010-03-30 12:40:13.906 089 18292.04 78.43 52283.22 88888.00 2010-03-30 12:40:14.406 089 18292.04 78.45 52283.22 88888.00 2010-03-30 12:40:14.906 089 18292.02 78.35 52283.28 88888.00 2010-03-30 12:40:15.406 089 18292.04 78.29 52283.13 88888.00 2010-03-30 12:40:15.906 089 18292.04 78.30 52283.21 88888.00 2010-03-30 12:40:16.406 089 18292.03 78.31 52283.31 88888.00 2010-03-30 12:40:16.906 089 18292.10 78.28 52283.21 88888.00 2010-03-30 12:40:17.406 089 18292.11 78.19 52283.11 88888.00 2010-03-30 12:40:17.906 089 18292.08 78.15 52283.04 88888.00 2010-03-30 12:40:18.406 089 18292.09 78.08 52282.99 88888.00 2010-03-30 12:40:18.906 089 18292.07 78.04 52283.04 88888.00 2010-03-30 12:40:19.406 089 18292.14 78.02 52283.11 88888.00 2010-03-30 12:40:19.906 089 18292.07 78.04 52283.09 88888.00 2010-03-30 12:40:20.406 089 18292.02 78.09 52283.17 88888.00 2010-03-30 12:40:20.906 089 18292.02 78.06 52283.24 88888.00 2010-03-30 12:40:21.406 089 18292.06 77.87 52283.26 88888.00 2010-03-30 12:40:21.906 089 18292.13 77.81 52283.13 88888.00 2010-03-30 12:40:22.406 089 18292.08 77.96 52283.22 88888.00 2010-03-30 12:40:22.906 089 18292.03 78.07 52283.22 88888.00 2010-03-30 12:40:23.406 089 18292.08 78.10 52283.27 88888.00 2010-03-30 12:40:23.906 089 18292.07 78.07 52283.22 88888.00 2010-03-30 12:40:24.406 089 18292.17 78.09 52283.13 88888.00 2010-03-30 12:40:24.906 089 18292.13 78.07 52283.28 88888.00 2010-03-30 12:40:25.406 089 18292.03 78.09 52283.12 88888.00 2010-03-30 12:40:25.906 089 18292.03 78.00 52283.11 88888.00 2010-03-30 12:40:26.406 089 18292.12 77.81 52283.18 88888.00 2010-03-30 12:40:26.906 089 18292.21 78.03 52283.10 88888.00 2010-03-30 12:40:27.406 089 18292.22 78.05 52282.98 88888.00 2010-03-30 12:40:27.906 089 18292.28 78.02 52282.95 88888.00 2010-03-30 12:40:28.406 089 18292.31 77.87 52283.00 88888.00 2010-03-30 12:40:28.906 089 18292.27 77.75 52283.03 88888.00 2010-03-30 12:40:29.406 089 18292.18 77.78 52282.99 88888.00 2010-03-30 12:40:29.906 089 18292.21 77.96 52282.95 88888.00 2010-03-30 12:40:30.406 089 18292.28 78.08 52283.08 88888.00 2010-03-30 12:40:30.906 089 18292.38 78.01 52283.09 88888.00 2010-03-30 12:40:31.406 089 18292.33 77.99 52283.13 88888.00 2010-03-30 12:40:31.906 089 18292.36 77.99 52283.27 88888.00 2010-03-30 12:40:32.406 089 18292.42 78.01 52283.21 88888.00 2010-03-30 12:40:32.906 089 18292.47 77.91 52283.21 88888.00 2010-03-30 12:40:33.406 089 18292.46 77.72 52283.17 88888.00 2010-03-30 12:40:33.906 089 18292.52 77.59 52283.19 88888.00 2010-03-30 12:40:34.406 089 18292.41 77.61 52283.11 88888.00 2010-03-30 12:40:34.906 089 18292.43 77.74 52283.12 88888.00 2010-03-30 12:40:35.406 089 18292.43 77.76 52283.12 88888.00 2010-03-30 12:40:35.906 089 18292.45 77.74 52283.22 88888.00 2010-03-30 12:40:36.406 089 18292.44 77.76 52283.29 88888.00 2010-03-30 12:40:36.906 089 18292.40 77.78 52283.38 88888.00 2010-03-30 12:40:37.406 089 18292.34 77.82 52283.31 88888.00 2010-03-30 12:40:37.906 089 18292.40 77.82 52283.24 88888.00 2010-03-30 12:40:38.406 089 18292.32 77.62 52283.21 88888.00 2010-03-30 12:40:38.906 089 18292.30 77.74 52283.11 88888.00 2010-03-30 12:40:39.406 089 18292.40 77.78 52283.10 88888.00 2010-03-30 12:40:39.906 089 18292.45 77.79 52283.40 88888.00 2010-03-30 12:40:40.406 089 18292.44 77.87 52283.36 88888.00 2010-03-30 12:40:40.906 089 18292.34 77.91 52283.22 88888.00 2010-03-30 12:40:41.406 089 18292.25 77.89 52283.31 88888.00 2010-03-30 12:40:41.906 089 18292.27 78.07 52283.29 88888.00 2010-03-30 12:40:42.406 089 18292.29 78.11 52283.20 88888.00 2010-03-30 12:40:42.906 089 18292.30 78.07 52283.20 88888.00 2010-03-30 12:40:43.406 089 18292.22 77.97 52283.26 88888.00 2010-03-30 12:40:43.906 089 18292.25 77.95 52283.29 88888.00 2010-03-30 12:40:44.406 089 18292.28 77.99 52283.24 88888.00 2010-03-30 12:40:44.906 089 18292.34 78.03 52283.30 88888.00 2010-03-30 12:40:45.406 089 18292.27 78.05 52283.29 88888.00 2010-03-30 12:40:45.906 089 18292.23 78.06 52283.13 88888.00 2010-03-30 12:40:46.406 089 18292.24 78.12 52282.97 88888.00 2010-03-30 12:40:46.906 089 18292.30 78.13 52282.95 88888.00 2010-03-30 12:40:47.406 089 18292.31 78.10 52282.99 88888.00 2010-03-30 12:40:47.906 089 18292.27 78.03 52283.20 88888.00 2010-03-30 12:40:48.406 089 18292.28 78.03 52283.48 88888.00 2010-03-30 12:40:48.906 089 18292.35 78.08 52283.51 88888.00 2010-03-30 12:40:49.406 089 18292.34 78.15 52283.44 88888.00 2010-03-30 12:40:49.906 089 18292.40 78.16 52283.46 88888.00 2010-03-30 12:40:50.406 089 18292.45 78.12 52283.33 88888.00 2010-03-30 12:40:50.906 089 18292.40 78.20 52283.32 88888.00 2010-03-30 12:40:51.406 089 18292.33 78.16 52283.36 88888.00 2010-03-30 12:40:51.906 089 18292.36 78.16 52283.39 88888.00 2010-03-30 12:40:52.406 089 18292.49 78.12 52283.38 88888.00 2010-03-30 12:40:52.906 089 18292.39 78.07 52283.31 88888.00 2010-03-30 12:40:53.406 089 18292.33 77.97 52283.23 88888.00 2010-03-30 12:40:53.906 089 18292.36 77.96 52283.20 88888.00 2010-03-30 12:40:54.406 089 18292.32 78.00 52283.26 88888.00 2010-03-30 12:40:54.906 089 18292.41 78.12 52283.33 88888.00 2010-03-30 12:40:55.406 089 18292.55 78.10 52283.40 88888.00 2010-03-30 12:40:55.906 089 18292.62 78.09 52283.32 88888.00 2010-03-30 12:40:56.406 089 18292.50 78.08 52283.22 88888.00 2010-03-30 12:40:56.906 089 18292.53 78.11 52283.27 88888.00 2010-03-30 12:40:57.406 089 18292.51 78.18 52283.20 88888.00 2010-03-30 12:40:57.906 089 18292.53 78.11 52283.13 88888.00 2010-03-30 12:40:58.406 089 18292.46 78.05 52283.03 88888.00 2010-03-30 12:40:58.906 089 18292.39 78.11 52283.08 88888.00 2010-03-30 12:40:59.406 089 18292.40 78.12 52283.20 88888.00 2010-03-30 12:40:59.906 089 18292.51 78.12 52283.33 88888.00 2010-03-30 12:41:00.406 089 18292.45 78.13 52283.27 88888.00 2010-03-30 12:41:00.906 089 18292.51 78.06 52283.22 88888.00 2010-03-30 12:41:01.406 089 18292.50 78.08 52283.19 88888.00 2010-03-30 12:41:01.906 089 18292.39 78.09 52283.11 88888.00 2010-03-30 12:41:02.406 089 18292.44 78.06 52283.06 88888.00 2010-03-30 12:41:02.906 089 18292.40 77.95 52283.08 88888.00 2010-03-30 12:41:03.406 089 18292.43 77.90 52283.07 88888.00 2010-03-30 12:41:03.906 089 18292.56 77.92 52283.16 88888.00 2010-03-30 12:41:04.406 089 18292.64 77.96 52283.20 88888.00 2010-03-30 12:41:04.906 089 18292.64 77.90 52283.12 88888.00 2010-03-30 12:41:05.406 089 18292.65 77.94 52283.15 88888.00 2010-03-30 12:41:05.906 089 18292.54 77.89 52283.26 88888.00 2010-03-30 12:41:06.406 089 18292.43 77.71 52283.35 88888.00 2010-03-30 12:41:06.906 089 18292.55 77.71 52283.43 88888.00 2010-03-30 12:41:07.406 089 18292.58 77.72 52283.47 88888.00 2010-03-30 12:41:07.906 089 18292.54 77.76 52283.36 88888.00 2010-03-30 12:41:08.406 089 18292.51 77.79 52283.20 88888.00 2010-03-30 12:41:08.906 089 18292.54 77.73 52283.16 88888.00 2010-03-30 12:41:09.406 089 18292.51 77.72 52283.17 88888.00 2010-03-30 12:41:09.906 089 18292.52 77.73 52283.23 88888.00 2010-03-30 12:41:10.406 089 18292.50 77.76 52283.33 88888.00 2010-03-30 12:41:10.906 089 18292.39 77.78 52283.21 88888.00 2010-03-30 12:41:11.406 089 18292.40 77.71 52283.35 88888.00 2010-03-30 12:41:11.906 089 18292.51 77.48 52283.47 88888.00 2010-03-30 12:41:12.406 089 18292.44 77.30 52283.38 88888.00 2010-03-30 12:41:12.906 089 18292.36 77.26 52283.43 88888.00 2010-03-30 12:41:13.406 089 18292.38 77.52 52283.36 88888.00 2010-03-30 12:41:13.906 089 18292.39 77.71 52283.39 88888.00 2010-03-30 12:41:14.406 089 18292.36 77.72 52283.23 88888.00 2010-03-30 12:41:14.906 089 18292.21 77.51 52283.07 88888.00 2010-03-30 12:41:15.406 089 18292.13 77.38 52283.15 88888.00 2010-03-30 12:41:15.906 089 18292.16 77.46 52283.39 88888.00 2010-03-30 12:41:16.406 089 18292.23 77.54 52283.52 88888.00 2010-03-30 12:41:16.906 089 18292.28 77.62 52283.65 88888.00 2010-03-30 12:41:17.406 089 18292.28 77.68 52283.65 88888.00 2010-03-30 12:41:17.906 089 18292.17 77.63 52283.59 88888.00 2010-03-30 12:41:18.406 089 18292.12 77.59 52283.73 88888.00 2010-03-30 12:41:18.906 089 18292.00 77.55 52283.65 88888.00 2010-03-30 12:41:19.406 089 18292.07 77.57 52283.53 88888.00 2010-03-30 12:41:19.906 089 18292.02 77.57 52283.57 88888.00 2010-03-30 12:41:20.406 089 18291.98 77.55 52283.71 88888.00 2010-03-30 12:41:20.906 089 18291.98 77.55 52283.75 88888.00 2010-03-30 12:41:21.406 089 18291.91 77.47 52283.74 88888.00 2010-03-30 12:41:21.906 089 18291.78 77.45 52283.76 88888.00 2010-03-30 12:41:22.406 089 18291.81 77.51 52283.76 88888.00 2010-03-30 12:41:22.906 089 18291.78 77.54 52283.88 88888.00 2010-03-30 12:41:23.406 089 18291.66 77.58 52284.08 88888.00 2010-03-30 12:41:23.906 089 18291.58 77.51 52283.99 88888.00 2010-03-30 12:41:24.406 089 18291.54 77.45 52283.88 88888.00 2010-03-30 12:41:24.906 089 18291.62 77.48 52283.82 88888.00 2010-03-30 12:41:25.406 089 18291.70 77.47 52283.81 88888.00 2010-03-30 12:41:25.906 089 18291.68 77.36 52283.82 88888.00 2010-03-30 12:41:26.406 089 18291.60 77.31 52283.92 88888.00 2010-03-30 12:41:26.906 089 18291.60 77.25 52283.79 88888.00 2010-03-30 12:41:27.406 089 18291.47 77.11 52283.70 88888.00 2010-03-30 12:41:27.906 089 18291.56 77.12 52283.82 88888.00 2010-03-30 12:41:28.406 089 18291.53 77.30 52283.74 88888.00 2010-03-30 12:41:28.906 089 18291.48 77.29 52283.69 88888.00 2010-03-30 12:41:29.406 089 18291.41 77.25 52283.74 88888.00 2010-03-30 12:41:29.906 089 18291.45 77.23 52283.78 88888.00 2010-03-30 12:41:30.406 089 18291.51 77.05 52283.87 88888.00 2010-03-30 12:41:30.906 089 18291.49 77.11 52283.73 88888.00 2010-03-30 12:41:31.406 089 18291.45 77.15 52283.43 88888.00 2010-03-30 12:41:31.906 089 18291.36 77.11 52283.52 88888.00 2010-03-30 12:41:32.406 089 18291.38 77.09 52283.46 88888.00 2010-03-30 12:41:32.906 089 18291.42 77.18 52283.53 88888.00 2010-03-30 12:41:33.406 089 18291.45 77.16 52283.55 88888.00 2010-03-30 12:41:33.906 089 18291.45 77.13 52283.56 88888.00 2010-03-30 12:41:34.406 089 18291.40 77.18 52283.65 88888.00 2010-03-30 12:41:34.906 089 18291.37 77.32 52283.68 88888.00 2010-03-30 12:41:35.406 089 18291.31 77.33 52283.65 88888.00 2010-03-30 12:41:35.906 089 18291.33 77.20 52283.68 88888.00 2010-03-30 12:41:36.406 089 18291.44 77.23 52283.66 88888.00 2010-03-30 12:41:36.906 089 18291.58 77.23 52283.66 88888.00 2010-03-30 12:41:37.406 089 18291.56 77.30 52283.59 88888.00 2010-03-30 12:41:37.906 089 18291.54 77.36 52283.54 88888.00 2010-03-30 12:41:38.406 089 18291.28 77.39 52283.57 88888.00 2010-03-30 12:41:38.906 089 18291.26 77.38 52283.61 88888.00 2010-03-30 12:41:39.406 089 18291.38 77.36 52283.50 88888.00 2010-03-30 12:41:39.906 089 18291.38 77.31 52283.52 88888.00 2010-03-30 12:41:40.406 089 18291.40 77.22 52283.39 88888.00 2010-03-30 12:41:40.906 089 18291.55 77.22 52283.17 88888.00 2010-03-30 12:41:41.406 089 18291.55 77.28 52283.26 88888.00 2010-03-30 12:41:41.906 089 18291.47 77.31 52283.48 88888.00 2010-03-30 12:41:42.406 089 18291.47 77.29 52283.53 88888.00 2010-03-30 12:41:42.906 089 18291.42 77.29 52283.39 88888.00 2010-03-30 12:41:43.406 089 18291.31 77.24 52283.33 88888.00 2010-03-30 12:41:43.906 089 18291.53 77.22 52283.47 88888.00 2010-03-30 12:41:44.406 089 18291.54 77.28 52283.22 88888.00 2010-03-30 12:41:44.906 089 18291.56 77.31 52283.30 88888.00 2010-03-30 12:41:45.406 089 18291.53 77.31 52283.47 88888.00 2010-03-30 12:41:45.906 089 18291.60 77.25 52283.58 88888.00 2010-03-30 12:41:46.406 089 18291.54 77.25 52283.52 88888.00 2010-03-30 12:41:46.906 089 18291.48 77.37 52283.53 88888.00 2010-03-30 12:41:47.406 089 18291.65 77.44 52283.65 88888.00 2010-03-30 12:41:47.906 089 18291.70 77.48 52283.74 88888.00 2010-03-30 12:41:48.406 089 18291.57 77.45 52283.68 88888.00 2010-03-30 12:41:48.906 089 18291.67 77.44 52283.62 88888.00 2010-03-30 12:41:49.406 089 18291.69 77.45 52283.43 88888.00 2010-03-30 12:41:49.906 089 18291.71 77.52 52283.51 88888.00 2010-03-30 12:41:50.406 089 18291.74 77.59 52283.63 88888.00 2010-03-30 12:41:50.906 089 18291.67 77.63 52283.71 88888.00 2010-03-30 12:41:51.406 089 18291.76 77.59 52283.69 88888.00 2010-03-30 12:41:51.906 089 18291.79 77.50 52283.76 88888.00 2010-03-30 12:41:52.406 089 18291.91 77.57 52283.82 88888.00 2010-03-30 12:41:52.906 089 18291.86 77.52 52283.82 88888.00 2010-03-30 12:41:53.406 089 18291.79 77.47 52283.90 88888.00 2010-03-30 12:41:53.906 089 18291.81 77.46 52283.89 88888.00 2010-03-30 12:41:54.406 089 18291.88 77.51 52283.86 88888.00 2010-03-30 12:41:54.906 089 18291.84 77.57 52283.74 88888.00 2010-03-30 12:41:55.406 089 18291.78 77.51 52283.65 88888.00 2010-03-30 12:41:55.906 089 18291.85 77.53 52283.47 88888.00 2010-03-30 12:41:56.406 089 18291.79 77.44 52283.41 88888.00 2010-03-30 12:41:56.906 089 18291.87 77.50 52283.57 88888.00 2010-03-30 12:41:57.406 089 18291.86 77.54 52283.61 88888.00 2010-03-30 12:41:57.906 089 18291.75 77.57 52283.52 88888.00 2010-03-30 12:41:58.406 089 18291.76 77.62 52283.52 88888.00 2010-03-30 12:41:58.906 089 18291.62 77.58 52283.53 88888.00 2010-03-30 12:41:59.406 089 18291.49 77.56 52283.55 88888.00 2010-03-30 12:41:59.906 089 18291.55 77.53 52283.48 88888.00 2010-03-30 12:42:00.406 089 18291.70 77.56 52283.63 88888.00 2010-03-30 12:42:00.906 089 18291.77 77.57 52283.61 88888.00 2010-03-30 12:42:01.406 089 18291.74 77.55 52283.52 88888.00 2010-03-30 12:42:01.906 089 18291.78 77.59 52283.35 88888.00 2010-03-30 12:42:02.406 089 18291.79 77.61 52283.29 88888.00 2010-03-30 12:42:02.906 089 18291.73 77.55 52283.34 88888.00 2010-03-30 12:42:03.406 089 18291.77 77.48 52283.40 88888.00 2010-03-30 12:42:03.906 089 18291.75 77.58 52283.48 88888.00 2010-03-30 12:42:04.406 089 18291.82 77.66 52283.58 88888.00 2010-03-30 12:42:04.906 089 18291.90 77.58 52283.52 88888.00 2010-03-30 12:42:05.406 089 18291.80 77.59 52283.57 88888.00 2010-03-30 12:42:05.906 089 18291.73 77.66 52283.68 88888.00 2010-03-30 12:42:06.406 089 18291.69 77.64 52283.66 88888.00 2010-03-30 12:42:06.906 089 18291.74 77.56 52283.64 88888.00 2010-03-30 12:42:07.406 089 18291.85 77.55 52283.59 88888.00 2010-03-30 12:42:07.906 089 18291.77 77.65 52283.48 88888.00 2010-03-30 12:42:08.406 089 18291.75 77.57 52283.36 88888.00 2010-03-30 12:42:08.906 089 18291.76 77.54 52283.36 88888.00 2010-03-30 12:42:09.406 089 18291.74 77.61 52283.39 88888.00 2010-03-30 12:42:09.906 089 18291.70 77.56 52283.40 88888.00 2010-03-30 12:42:10.406 089 18291.75 77.38 52283.40 88888.00 2010-03-30 12:42:10.906 089 18291.85 77.32 52283.36 88888.00 2010-03-30 12:42:11.406 089 18291.88 77.38 52283.27 88888.00 2010-03-30 12:42:11.906 089 18291.89 77.34 52283.34 88888.00 2010-03-30 12:42:12.406 089 18291.85 77.33 52283.34 88888.00 2010-03-30 12:42:12.906 089 18292.00 77.29 52283.35 88888.00 2010-03-30 12:42:13.406 089 18292.14 77.31 52283.35 88888.00 2010-03-30 12:42:13.906 089 18292.04 77.21 52283.32 88888.00 2010-03-30 12:42:14.406 089 18292.03 77.23 52283.32 88888.00 2010-03-30 12:42:14.906 089 18292.16 77.16 52283.39 88888.00 2010-03-30 12:42:15.406 089 18292.18 77.10 52283.46 88888.00 2010-03-30 12:42:15.906 089 18292.21 77.04 52283.42 88888.00 2010-03-30 12:42:16.406 089 18292.18 77.17 52283.41 88888.00 2010-03-30 12:42:16.906 089 18292.18 77.19 52283.40 88888.00 2010-03-30 12:42:17.406 089 18292.12 77.16 52283.44 88888.00 2010-03-30 12:42:17.906 089 18292.04 77.23 52283.43 88888.00 2010-03-30 12:42:18.406 089 18292.12 77.19 52283.50 88888.00 2010-03-30 12:42:18.906 089 18292.21 77.09 52283.42 88888.00 2010-03-30 12:42:19.406 089 18292.16 77.05 52283.39 88888.00 2010-03-30 12:42:19.906 089 18292.10 77.06 52283.32 88888.00 2010-03-30 12:42:20.406 089 18292.13 77.03 52283.27 88888.00 2010-03-30 12:42:20.906 089 18292.16 76.95 52283.32 88888.00 2010-03-30 12:42:21.406 089 18292.23 77.04 52283.44 88888.00 2010-03-30 12:42:21.906 089 18292.16 77.08 52283.51 88888.00 2010-03-30 12:42:22.406 089 18292.21 77.05 52283.56 88888.00 2010-03-30 12:42:22.906 089 18292.14 77.08 52283.54 88888.00 2010-03-30 12:42:23.406 089 18292.20 77.12 52283.45 88888.00 2010-03-30 12:42:23.906 089 18292.27 77.14 52283.38 88888.00 2010-03-30 12:42:24.406 089 18292.36 77.22 52283.46 88888.00 2010-03-30 12:42:24.906 089 18292.38 77.28 52283.52 88888.00 2010-03-30 12:42:25.406 089 18292.33 77.29 52283.43 88888.00 2010-03-30 12:42:25.906 089 18292.20 77.22 52283.46 88888.00 2010-03-30 12:42:26.406 089 18292.14 77.03 52283.41 88888.00 2010-03-30 12:42:26.906 089 18292.18 77.08 52283.36 88888.00 2010-03-30 12:42:27.406 089 18292.17 77.14 52283.35 88888.00 2010-03-30 12:42:27.906 089 18292.03 77.20 52283.38 88888.00 2010-03-30 12:42:28.406 089 18292.13 77.07 52283.34 88888.00 2010-03-30 12:42:28.906 089 18292.16 77.05 52283.27 88888.00 2010-03-30 12:42:29.406 089 18292.11 77.04 52283.23 88888.00 2010-03-30 12:42:29.906 089 18292.19 77.03 52283.32 88888.00 2010-03-30 12:42:30.406 089 18292.20 77.03 52283.21 88888.00 2010-03-30 12:42:30.906 089 18292.18 77.06 52283.21 88888.00 2010-03-30 12:42:31.406 089 18292.22 77.07 52283.33 88888.00 2010-03-30 12:42:31.906 089 18292.16 77.05 52283.52 88888.00 2010-03-30 12:42:32.406 089 18292.11 77.08 52283.51 88888.00 2010-03-30 12:42:32.906 089 18292.17 76.95 52283.52 88888.00 2010-03-30 12:42:33.406 089 18292.07 76.76 52283.50 88888.00 2010-03-30 12:42:33.906 089 18292.09 76.85 52283.52 88888.00 2010-03-30 12:42:34.406 089 18292.18 77.03 52283.50 88888.00 2010-03-30 12:42:34.906 089 18292.12 77.02 52283.53 88888.00 2010-03-30 12:42:35.406 089 18292.17 77.02 52283.46 88888.00 2010-03-30 12:42:35.906 089 18292.04 76.92 52283.29 88888.00 2010-03-30 12:42:36.406 089 18292.12 76.77 52283.32 88888.00 2010-03-30 12:42:36.906 089 18292.04 76.97 52283.44 88888.00 2010-03-30 12:42:37.406 089 18292.06 77.03 52283.24 88888.00 2010-03-30 12:42:37.906 089 18292.18 77.05 52283.21 88888.00 2010-03-30 12:42:38.406 089 18292.18 77.05 52283.22 88888.00 2010-03-30 12:42:38.906 089 18292.16 77.02 52283.24 88888.00 2010-03-30 12:42:39.406 089 18292.11 77.04 52283.23 88888.00 2010-03-30 12:42:39.906 089 18292.08 77.07 52283.17 88888.00 2010-03-30 12:42:40.406 089 18292.16 77.16 52283.12 88888.00 2010-03-30 12:42:40.906 089 18292.22 77.13 52283.06 88888.00 2010-03-30 12:42:41.406 089 18292.19 76.84 52283.12 88888.00 2010-03-30 12:42:41.906 089 18292.08 76.89 52283.29 88888.00 2010-03-30 12:42:42.406 089 18292.00 77.18 52283.38 88888.00 2010-03-30 12:42:42.906 089 18292.00 77.21 52283.45 88888.00 2010-03-30 12:42:43.406 089 18292.06 77.16 52283.43 88888.00 2010-03-30 12:42:43.906 089 18292.06 77.18 52283.44 88888.00 2010-03-30 12:42:44.406 089 18292.07 77.15 52283.35 88888.00 2010-03-30 12:42:44.906 089 18292.16 77.21 52283.19 88888.00 2010-03-30 12:42:45.406 089 18292.20 77.22 52283.31 88888.00 2010-03-30 12:42:45.906 089 18292.21 77.28 52283.28 88888.00 2010-03-30 12:42:46.406 089 18292.24 77.32 52283.31 88888.00 2010-03-30 12:42:46.906 089 18292.22 77.38 52283.21 88888.00 2010-03-30 12:42:47.406 089 18292.21 77.44 52283.19 88888.00 2010-03-30 12:42:47.906 089 18292.17 77.43 52283.24 88888.00 2010-03-30 12:42:48.406 089 18292.19 77.36 52283.20 88888.00 2010-03-30 12:42:48.906 089 18292.23 77.31 52283.16 88888.00 2010-03-30 12:42:49.406 089 18292.23 77.38 52283.22 88888.00 2010-03-30 12:42:49.906 089 18292.29 77.45 52283.15 88888.00 2010-03-30 12:42:50.406 089 18292.32 77.41 52283.06 88888.00 2010-03-30 12:42:50.906 089 18292.27 77.38 52282.95 88888.00 2010-03-30 12:42:51.406 089 18292.27 77.34 52282.97 88888.00 2010-03-30 12:42:51.906 089 18292.27 77.25 52282.97 88888.00 2010-03-30 12:42:52.406 089 18292.25 77.18 52283.11 88888.00 2010-03-30 12:42:52.906 089 18292.32 77.25 52283.30 88888.00 2010-03-30 12:42:53.406 089 18292.22 77.33 52283.33 88888.00 2010-03-30 12:42:53.906 089 18292.04 77.33 52283.28 88888.00 2010-03-30 12:42:54.406 089 18292.09 77.38 52283.10 88888.00 2010-03-30 12:42:54.906 089 18292.13 77.20 52282.98 88888.00 2010-03-30 12:42:55.406 089 18292.19 77.07 52283.09 88888.00 2010-03-30 12:42:55.906 089 18292.16 77.21 52283.15 88888.00 2010-03-30 12:42:56.406 089 18292.18 77.31 52283.27 88888.00 2010-03-30 12:42:56.906 089 18292.30 77.35 52283.07 88888.00 2010-03-30 12:42:57.406 089 18292.27 77.33 52282.99 88888.00 2010-03-30 12:42:57.906 089 18292.27 77.29 52283.00 88888.00 2010-03-30 12:42:58.406 089 18292.28 77.24 52283.15 88888.00 2010-03-30 12:42:58.906 089 18292.20 77.19 52283.16 88888.00 2010-03-30 12:42:59.406 089 18292.30 77.00 52283.18 88888.00 2010-03-30 12:42:59.906 089 18292.18 77.10 52283.17 88888.00 2010-03-30 12:43:00.406 089 18292.16 77.25 52283.31 88888.00 2010-03-30 12:43:00.906 089 18292.22 77.22 52283.34 88888.00 2010-03-30 12:43:01.406 089 18292.24 77.15 52283.34 88888.00 2010-03-30 12:43:01.906 089 18292.23 77.07 52283.41 88888.00 2010-03-30 12:43:02.406 089 18292.16 77.00 52283.40 88888.00 2010-03-30 12:43:02.906 089 18292.14 76.99 52283.42 88888.00 2010-03-30 12:43:03.406 089 18292.20 76.97 52283.39 88888.00 2010-03-30 12:43:03.906 089 18292.30 76.89 52283.39 88888.00 2010-03-30 12:43:04.406 089 18292.16 76.90 52283.30 88888.00 2010-03-30 12:43:04.906 089 18292.16 76.89 52283.22 88888.00 2010-03-30 12:43:05.406 089 18292.14 76.87 52283.40 88888.00 2010-03-30 12:43:05.906 089 18292.20 76.91 52283.47 88888.00 2010-03-30 12:43:06.406 089 18292.18 76.92 52283.51 88888.00 2010-03-30 12:43:06.906 089 18292.17 76.87 52283.51 88888.00 2010-03-30 12:43:07.406 089 18292.23 76.90 52283.54 88888.00 2010-03-30 12:43:07.906 089 18292.17 76.92 52283.41 88888.00 2010-03-30 12:43:08.406 089 18292.13 76.99 52283.45 88888.00 2010-03-30 12:43:08.906 089 18292.22 77.00 52283.50 88888.00 2010-03-30 12:43:09.406 089 18292.30 77.01 52283.59 88888.00 2010-03-30 12:43:09.906 089 18292.19 76.90 52283.62 88888.00 2010-03-30 12:43:10.406 089 18292.11 76.57 52283.66 88888.00 2010-03-30 12:43:10.906 089 18292.06 76.50 52283.67 88888.00 2010-03-30 12:43:11.406 089 18291.98 76.59 52283.74 88888.00 2010-03-30 12:43:11.906 089 18292.06 76.69 52283.70 88888.00 2010-03-30 12:43:12.406 089 18292.04 76.50 52283.64 88888.00 2010-03-30 12:43:12.906 089 18291.97 76.65 52283.59 88888.00 2010-03-30 12:43:13.406 089 18291.75 76.75 52283.50 88888.00 2010-03-30 12:43:13.906 089 18291.84 76.73 52283.56 88888.00 2010-03-30 12:43:14.406 089 18291.87 76.67 52283.61 88888.00 2010-03-30 12:43:14.906 089 18291.89 76.71 52283.70 88888.00 2010-03-30 12:43:15.406 089 18291.77 76.83 52283.58 88888.00 2010-03-30 12:43:15.906 089 18291.77 76.83 52283.45 88888.00 2010-03-30 12:43:16.406 089 18291.73 76.78 52283.55 88888.00 2010-03-30 12:43:16.906 089 18291.67 76.74 52283.67 88888.00 2010-03-30 12:43:17.406 089 18291.71 76.82 52283.76 88888.00 2010-03-30 12:43:17.906 089 18291.71 76.81 52283.75 88888.00 2010-03-30 12:43:18.406 089 18291.73 76.74 52283.70 88888.00 2010-03-30 12:43:18.906 089 18291.65 76.70 52283.63 88888.00 2010-03-30 12:43:19.406 089 18291.63 76.62 52283.64 88888.00 2010-03-30 12:43:19.906 089 18291.59 76.64 52283.73 88888.00 2010-03-30 12:43:20.406 089 18291.74 76.69 52283.75 88888.00 2010-03-30 12:43:20.906 089 18291.75 76.79 52283.62 88888.00 2010-03-30 12:43:21.406 089 18291.64 76.76 52283.57 88888.00 2010-03-30 12:43:21.906 089 18291.62 76.92 52283.57 88888.00 2010-03-30 12:43:22.406 089 18291.66 76.95 52283.62 88888.00 2010-03-30 12:43:22.906 089 18291.73 76.89 52283.53 88888.00 2010-03-30 12:43:23.406 089 18291.70 76.80 52283.63 88888.00 2010-03-30 12:43:23.906 089 18291.65 76.85 52283.71 88888.00 2010-03-30 12:43:24.406 089 18291.65 76.88 52283.65 88888.00 2010-03-30 12:43:24.906 089 18291.53 76.78 52283.62 88888.00 2010-03-30 12:43:25.406 089 18291.49 76.83 52283.67 88888.00 2010-03-30 12:43:25.906 089 18291.40 76.82 52283.64 88888.00 2010-03-30 12:43:26.406 089 18291.40 76.77 52283.59 88888.00 2010-03-30 12:43:26.906 089 18291.58 76.82 52283.57 88888.00 2010-03-30 12:43:27.406 089 18291.48 76.84 52283.52 88888.00 2010-03-30 12:43:27.906 089 18291.45 76.77 52283.47 88888.00 2010-03-30 12:43:28.406 089 18291.46 76.52 52283.50 88888.00 2010-03-30 12:43:28.906 089 18291.51 76.47 52283.55 88888.00 2010-03-30 12:43:29.406 089 18291.51 76.47 52283.51 88888.00 2010-03-30 12:43:29.906 089 18291.56 76.54 52283.41 88888.00 2010-03-30 12:43:30.406 089 18291.56 76.69 52283.34 88888.00 2010-03-30 12:43:30.906 089 18291.52 76.58 52283.34 88888.00 2010-03-30 12:43:31.406 089 18291.51 76.73 52283.45 88888.00 2010-03-30 12:43:31.906 089 18291.47 76.89 52283.42 88888.00 2010-03-30 12:43:32.406 089 18291.51 76.79 52283.34 88888.00 2010-03-30 12:43:32.906 089 18291.51 76.75 52283.50 88888.00 2010-03-30 12:43:33.406 089 18291.63 76.96 52283.46 88888.00 2010-03-30 12:43:33.906 089 18291.57 76.99 52283.43 88888.00 2010-03-30 12:43:34.406 089 18291.55 76.98 52283.43 88888.00 2010-03-30 12:43:34.906 089 18291.65 76.99 52283.43 88888.00 2010-03-30 12:43:35.406 089 18291.74 77.02 52283.44 88888.00 2010-03-30 12:43:35.906 089 18291.73 77.05 52283.46 88888.00 2010-03-30 12:43:36.406 089 18291.73 77.07 52283.43 88888.00 2010-03-30 12:43:36.906 089 18291.71 76.92 52283.44 88888.00 2010-03-30 12:43:37.406 089 18291.81 76.74 52283.44 88888.00 2010-03-30 12:43:37.906 089 18291.79 76.70 52283.43 88888.00 2010-03-30 12:43:38.406 089 18291.80 76.76 52283.53 88888.00 2010-03-30 12:43:38.906 089 18291.82 76.81 52283.57 88888.00 2010-03-30 12:43:39.406 089 18291.84 77.03 52283.54 88888.00 2010-03-30 12:43:39.906 089 18291.79 77.07 52283.54 88888.00 2010-03-30 12:43:40.406 089 18291.85 77.09 52283.54 88888.00 2010-03-30 12:43:40.906 089 18291.80 77.12 52283.46 88888.00 2010-03-30 12:43:41.406 089 18291.77 77.09 52283.51 88888.00 2010-03-30 12:43:41.906 089 18291.87 77.04 52283.45 88888.00 2010-03-30 12:43:42.406 089 18291.96 77.07 52283.39 88888.00 2010-03-30 12:43:42.906 089 18291.98 77.12 52283.44 88888.00 2010-03-30 12:43:43.406 089 18291.86 77.06 52283.45 88888.00 2010-03-30 12:43:43.906 089 18291.80 77.02 52283.38 88888.00 2010-03-30 12:43:44.406 089 18291.86 76.96 52283.30 88888.00 2010-03-30 12:43:44.906 089 18291.95 76.94 52283.29 88888.00 2010-03-30 12:43:45.406 089 18291.90 77.05 52283.21 88888.00 2010-03-30 12:43:45.906 089 18291.82 77.10 52283.30 88888.00 2010-03-30 12:43:46.406 089 18291.88 77.10 52283.28 88888.00 2010-03-30 12:43:46.906 089 18292.00 76.98 52283.45 88888.00 2010-03-30 12:43:47.406 089 18291.96 77.04 52283.52 88888.00 2010-03-30 12:43:47.906 089 18291.91 77.08 52283.63 88888.00 2010-03-30 12:43:48.406 089 18291.76 77.09 52283.61 88888.00 2010-03-30 12:43:48.906 089 18291.73 77.05 52283.59 88888.00 2010-03-30 12:43:49.406 089 18291.77 77.02 52283.61 88888.00 2010-03-30 12:43:49.906 089 18291.91 77.04 52283.55 88888.00 2010-03-30 12:43:50.406 089 18291.85 77.03 52283.53 88888.00 2010-03-30 12:43:50.906 089 18291.73 77.07 52283.51 88888.00 2010-03-30 12:43:51.406 089 18291.71 76.97 52283.59 88888.00 2010-03-30 12:43:51.906 089 18291.73 76.97 52283.63 88888.00 2010-03-30 12:43:52.406 089 18291.68 76.96 52283.61 88888.00 2010-03-30 12:43:52.906 089 18291.82 76.95 52283.61 88888.00 2010-03-30 12:43:53.406 089 18291.81 76.91 52283.54 88888.00 2010-03-30 12:43:53.906 089 18291.80 76.94 52283.46 88888.00 2010-03-30 12:43:54.406 089 18291.78 77.03 52283.40 88888.00 2010-03-30 12:43:54.906 089 18291.65 77.07 52283.48 88888.00 2010-03-30 12:43:55.406 089 18291.74 77.06 52283.51 88888.00 2010-03-30 12:43:55.906 089 18291.84 77.01 52283.44 88888.00 2010-03-30 12:43:56.406 089 18291.80 76.97 52283.44 88888.00 2010-03-30 12:43:56.906 089 18291.77 76.99 52283.40 88888.00 2010-03-30 12:43:57.406 089 18291.76 77.06 52283.51 88888.00 2010-03-30 12:43:57.906 089 18291.78 77.08 52283.47 88888.00 2010-03-30 12:43:58.406 089 18291.86 77.00 52283.58 88888.00 2010-03-30 12:43:58.906 089 18291.77 76.97 52283.53 88888.00 2010-03-30 12:43:59.406 089 18291.75 76.96 52283.51 88888.00 2010-03-30 12:43:59.906 089 18291.73 77.00 52283.44 88888.00 2010-03-30 12:44:00.406 089 18291.87 77.03 52283.48 88888.00 2010-03-30 12:44:00.906 089 18291.91 77.01 52283.45 88888.00 2010-03-30 12:44:01.406 089 18291.70 76.96 52283.45 88888.00 2010-03-30 12:44:01.906 089 18291.62 76.82 52283.50 88888.00 2010-03-30 12:44:02.406 089 18291.63 76.75 52283.52 88888.00 2010-03-30 12:44:02.906 089 18291.49 76.69 52283.53 88888.00 2010-03-30 12:44:03.406 089 18291.51 76.63 52283.58 88888.00 2010-03-30 12:44:03.906 089 18291.62 76.70 52283.62 88888.00 2010-03-30 12:44:04.406 089 18291.59 76.77 52283.53 88888.00 2010-03-30 12:44:04.906 089 18291.59 76.69 52283.47 88888.00 2010-03-30 12:44:05.406 089 18291.55 76.64 52283.54 88888.00 2010-03-30 12:44:05.906 089 18291.58 76.71 52283.52 88888.00 2010-03-30 12:44:06.406 089 18291.54 76.76 52283.56 88888.00 2010-03-30 12:44:06.906 089 18291.58 76.79 52283.51 88888.00 2010-03-30 12:44:07.406 089 18291.58 76.78 52283.43 88888.00 2010-03-30 12:44:07.906 089 18291.58 76.70 52283.48 88888.00 2010-03-30 12:44:08.406 089 18291.60 76.69 52283.55 88888.00 2010-03-30 12:44:08.906 089 18291.59 76.65 52283.39 88888.00 2010-03-30 12:44:09.406 089 18291.63 76.59 52283.19 88888.00 2010-03-30 12:44:09.906 089 18291.82 76.65 52283.10 88888.00 2010-03-30 12:44:10.406 089 18291.86 76.59 52283.13 88888.00 2010-03-30 12:44:10.906 089 18291.82 76.62 52283.19 88888.00 2010-03-30 12:44:11.406 089 18291.81 76.65 52283.23 88888.00 2010-03-30 12:44:11.906 089 18291.91 76.56 52283.17 88888.00 2010-03-30 12:44:12.406 089 18291.93 76.54 52283.20 88888.00 2010-03-30 12:44:12.906 089 18291.85 76.47 52283.20 88888.00 2010-03-30 12:44:13.406 089 18291.85 76.48 52283.17 88888.00 2010-03-30 12:44:13.906 089 18291.91 76.48 52283.01 88888.00 2010-03-30 12:44:14.406 089 18291.89 76.49 52282.87 88888.00 2010-03-30 12:44:14.906 089 18291.82 76.47 52282.85 88888.00 2010-03-30 12:44:15.406 089 18291.79 76.46 52282.78 88888.00 2010-03-30 12:44:15.906 089 18291.81 76.52 52282.70 88888.00 2010-03-30 12:44:16.406 089 18291.91 76.54 52282.75 88888.00 2010-03-30 12:44:16.906 089 18291.90 76.49 52282.77 88888.00 2010-03-30 12:44:17.406 089 18291.82 76.48 52282.93 88888.00 2010-03-30 12:44:17.906 089 18291.82 76.46 52283.12 88888.00 2010-03-30 12:44:18.406 089 18291.91 76.42 52283.33 88888.00 2010-03-30 12:44:18.906 089 18291.99 76.47 52283.32 88888.00 2010-03-30 12:44:19.403 089 18291.93 76.52 52283.40 88888.00 2010-03-30 12:44:19.903 089 18291.92 76.58 52283.28 88888.00 2010-03-30 12:44:20.403 089 18291.80 76.53 52283.30 88888.00 2010-03-30 12:44:20.903 089 18291.85 76.63 52283.30 88888.00 2010-03-30 12:44:21.403 089 18291.92 76.56 52283.28 88888.00 2010-03-30 12:44:21.903 089 18292.00 76.51 52283.22 88888.00 2010-03-30 12:44:22.403 089 18292.00 76.46 52283.24 88888.00 2010-03-30 12:44:22.903 089 18291.93 76.51 52283.04 88888.00 2010-03-30 12:44:23.403 089 18291.86 76.57 52283.04 88888.00 2010-03-30 12:44:23.903 089 18291.95 76.63 52283.16 88888.00 2010-03-30 12:44:24.403 089 18291.91 76.66 52283.18 88888.00 2010-03-30 12:44:24.903 089 18291.89 76.66 52283.15 88888.00 2010-03-30 12:44:25.403 089 18291.80 76.73 52283.06 88888.00 2010-03-30 12:44:25.903 089 18291.87 76.67 52283.15 88888.00 2010-03-30 12:44:26.403 089 18292.08 76.63 52282.98 88888.00 2010-03-30 12:44:26.903 089 18292.13 76.59 52283.00 88888.00 2010-03-30 12:44:27.403 089 18292.11 76.61 52283.13 88888.00 2010-03-30 12:44:27.903 089 18292.10 76.68 52283.21 88888.00 2010-03-30 12:44:28.403 089 18292.00 76.72 52283.16 88888.00 2010-03-30 12:44:28.903 089 18291.97 76.73 52283.12 88888.00 2010-03-30 12:44:29.403 089 18291.96 76.68 52283.20 88888.00 2010-03-30 12:44:29.903 089 18292.02 76.68 52283.18 88888.00 2010-03-30 12:44:30.403 089 18292.09 76.63 52283.19 88888.00 2010-03-30 12:44:30.903 089 18292.00 76.66 52283.31 88888.00 2010-03-30 12:44:31.403 089 18291.90 76.76 52283.27 88888.00 2010-03-30 12:44:31.903 089 18291.82 76.80 52283.21 88888.00 2010-03-30 12:44:32.403 089 18291.93 76.71 52283.16 88888.00 2010-03-30 12:44:32.903 089 18292.07 76.54 52283.08 88888.00 2010-03-30 12:44:33.403 089 18292.03 76.50 52283.17 88888.00 2010-03-30 12:44:33.903 089 18292.00 76.39 52283.15 88888.00 2010-03-30 12:44:34.403 089 18291.98 76.45 52283.15 88888.00 2010-03-30 12:44:34.903 089 18291.92 76.54 52283.30 88888.00 2010-03-30 12:44:35.403 089 18291.93 76.56 52283.31 88888.00 2010-03-30 12:44:35.903 089 18291.85 76.59 52283.27 88888.00 2010-03-30 12:44:36.403 089 18291.88 76.67 52283.30 88888.00 2010-03-30 12:44:36.903 089 18292.00 76.74 52283.26 88888.00 2010-03-30 12:44:37.403 089 18292.06 76.70 52283.17 88888.00 2010-03-30 12:44:37.903 089 18292.11 76.70 52283.16 88888.00 2010-03-30 12:44:38.403 089 18292.08 76.67 52283.10 88888.00 2010-03-30 12:44:38.903 089 18291.91 76.58 52283.10 88888.00 2010-03-30 12:44:39.403 089 18291.74 76.59 52283.11 88888.00 2010-03-30 12:44:39.903 089 18291.89 76.67 52283.09 88888.00 2010-03-30 12:44:40.403 089 18292.01 76.69 52283.10 88888.00 2010-03-30 12:44:40.903 089 18291.99 76.72 52283.07 88888.00 2010-03-30 12:44:41.403 089 18291.92 76.74 52283.12 88888.00 2010-03-30 12:44:41.903 089 18291.95 76.69 52283.17 88888.00 2010-03-30 12:44:42.403 089 18292.14 76.68 52283.26 88888.00 2010-03-30 12:44:42.903 089 18292.21 76.67 52283.40 88888.00 2010-03-30 12:44:43.403 089 18292.09 76.62 52283.16 88888.00 2010-03-30 12:44:43.903 089 18291.98 76.65 52283.15 88888.00 2010-03-30 12:44:44.403 089 18292.10 76.73 52283.24 88888.00 2010-03-30 12:44:44.903 089 18292.21 76.76 52283.20 88888.00 2010-03-30 12:44:45.403 089 18292.20 76.73 52283.03 88888.00 2010-03-30 12:44:45.903 089 18292.17 76.74 52282.99 88888.00 2010-03-30 12:44:46.403 089 18292.10 76.78 52282.95 88888.00 2010-03-30 12:44:46.903 089 18292.03 76.88 52282.87 88888.00 2010-03-30 12:44:47.403 089 18291.99 76.90 52282.84 88888.00 2010-03-30 12:44:47.903 089 18292.08 76.88 52282.96 88888.00 2010-03-30 12:44:48.403 089 18292.06 76.90 52282.89 88888.00 2010-03-30 12:44:48.903 089 18292.09 76.96 52282.90 88888.00 2010-03-30 12:44:49.403 089 18292.11 76.99 52282.93 88888.00 2010-03-30 12:44:49.903 089 18292.18 76.98 52283.01 88888.00 2010-03-30 12:44:50.403 089 18292.19 76.94 52283.17 88888.00 2010-03-30 12:44:50.903 089 18292.17 76.97 52283.00 88888.00 2010-03-30 12:44:51.403 089 18292.27 76.95 52282.97 88888.00 2010-03-30 12:44:51.903 089 18292.30 76.91 52282.99 88888.00 2010-03-30 12:44:52.403 089 18292.21 76.94 52282.99 88888.00 2010-03-30 12:44:52.903 089 18292.18 77.00 52282.99 88888.00 2010-03-30 12:44:53.403 089 18292.21 77.07 52283.16 88888.00 2010-03-30 12:44:53.903 089 18292.31 77.09 52283.16 88888.00 2010-03-30 12:44:54.403 089 18292.35 77.20 52283.20 88888.00 2010-03-30 12:44:54.903 089 18292.35 77.22 52283.30 88888.00 2010-03-30 12:44:55.403 089 18292.33 77.22 52283.33 88888.00 2010-03-30 12:44:55.903 089 18292.28 77.22 52283.27 88888.00 2010-03-30 12:44:56.403 089 18292.36 77.29 52283.28 88888.00 2010-03-30 12:44:56.903 089 18292.27 77.33 52283.42 88888.00 2010-03-30 12:44:57.403 089 18292.32 77.28 52283.45 88888.00 2010-03-30 12:44:57.903 089 18292.25 77.24 52283.53 88888.00 2010-03-30 12:44:58.403 089 18292.29 77.24 52283.47 88888.00 2010-03-30 12:44:58.903 089 18292.35 77.28 52283.58 88888.00 2010-03-30 12:44:59.403 089 18292.27 77.30 52283.55 88888.00 2010-03-30 12:44:59.903 089 18292.24 77.28 52283.44 88888.00 2010-03-30 12:45:00.403 089 18292.40 77.14 52283.40 88888.00 2010-03-30 12:45:00.903 089 18292.45 77.09 52283.42 88888.00 2010-03-30 12:45:01.403 089 18292.39 77.11 52283.39 88888.00 2010-03-30 12:45:01.903 089 18292.43 77.14 52283.44 88888.00 2010-03-30 12:45:02.403 089 18292.34 77.13 52283.50 88888.00 2010-03-30 12:45:02.903 089 18292.28 77.10 52283.56 88888.00 2010-03-30 12:45:03.403 089 18292.35 77.16 52283.52 88888.00 2010-03-30 12:45:03.903 089 18292.49 77.23 52283.55 88888.00 2010-03-30 12:45:04.403 089 18292.52 77.21 52283.58 88888.00 2010-03-30 12:45:04.903 089 18292.46 77.15 52283.63 88888.00 2010-03-30 12:45:05.403 089 18292.47 77.16 52283.61 88888.00 2010-03-30 12:45:05.903 089 18292.53 77.11 52283.50 88888.00 2010-03-30 12:45:06.403 089 18292.54 77.10 52283.46 88888.00 2010-03-30 12:45:06.903 089 18292.56 77.16 52283.57 88888.00 2010-03-30 12:45:07.403 089 18292.54 77.18 52283.64 88888.00 2010-03-30 12:45:07.903 089 18292.52 77.07 52283.59 88888.00 2010-03-30 12:45:08.403 089 18292.54 76.96 52283.55 88888.00 2010-03-30 12:45:08.903 089 18292.53 77.13 52283.64 88888.00 2010-03-30 12:45:09.403 089 18292.47 77.18 52283.61 88888.00 2010-03-30 12:45:09.903 089 18292.46 77.24 52283.59 88888.00 2010-03-30 12:45:10.403 089 18292.33 77.23 52283.61 88888.00 2010-03-30 12:45:10.903 089 18292.34 77.21 52283.63 88888.00 2010-03-30 12:45:11.403 089 18292.39 77.18 52283.55 88888.00 2010-03-30 12:45:11.903 089 18292.42 77.13 52283.45 88888.00 2010-03-30 12:45:12.403 089 18292.42 77.07 52283.33 88888.00 2010-03-30 12:45:12.903 089 18292.32 77.02 52283.35 88888.00 2010-03-30 12:45:13.403 089 18292.38 76.97 52283.39 88888.00 2010-03-30 12:45:13.903 089 18292.42 76.96 52283.39 88888.00 2010-03-30 12:45:14.403 089 18292.56 76.94 52283.31 88888.00 2010-03-30 12:45:14.903 089 18292.51 77.02 52283.28 88888.00 2010-03-30 12:45:15.403 089 18292.39 77.13 52283.30 88888.00 2010-03-30 12:45:15.903 089 18292.36 77.14 52283.38 88888.00 2010-03-30 12:45:16.403 089 18292.40 77.02 52283.43 88888.00 2010-03-30 12:45:16.903 089 18292.45 77.02 52283.47 88888.00 2010-03-30 12:45:17.403 089 18292.35 77.12 52283.52 88888.00 2010-03-30 12:45:17.903 089 18292.39 77.11 52283.48 88888.00 2010-03-30 12:45:18.403 089 18292.38 77.05 52283.44 88888.00 2010-03-30 12:45:18.903 089 18292.47 77.03 52283.43 88888.00 2010-03-30 12:45:19.403 089 18292.44 77.03 52283.44 88888.00 2010-03-30 12:45:19.903 089 18292.36 76.99 52283.45 88888.00 2010-03-30 12:45:20.403 089 18292.32 77.04 52283.40 88888.00 2010-03-30 12:45:20.903 089 18292.25 77.12 52283.39 88888.00 2010-03-30 12:45:21.403 089 18292.22 77.12 52283.47 88888.00 2010-03-30 12:45:21.903 089 18292.35 77.17 52283.56 88888.00 2010-03-30 12:45:22.403 089 18292.34 77.09 52283.44 88888.00 2010-03-30 12:45:22.903 089 18292.24 77.03 52283.34 88888.00 2010-03-30 12:45:23.403 089 18292.31 77.02 52283.45 88888.00 2010-03-30 12:45:23.903 089 18292.43 77.00 52283.31 88888.00 2010-03-30 12:45:24.403 089 18292.40 77.02 52283.39 88888.00 2010-03-30 12:45:24.903 089 18292.27 76.98 52283.50 88888.00 2010-03-30 12:45:25.403 089 18292.18 76.92 52283.41 88888.00 2010-03-30 12:45:25.903 089 18292.25 77.06 52283.40 88888.00 2010-03-30 12:45:26.403 089 18292.25 77.07 52283.46 88888.00 2010-03-30 12:45:26.903 089 18292.31 77.09 52283.54 88888.00 2010-03-30 12:45:27.403 089 18292.18 77.10 52283.45 88888.00 2010-03-30 12:45:27.903 089 18292.17 77.11 52283.48 88888.00 2010-03-30 12:45:28.403 089 18292.17 77.16 52283.57 88888.00 2010-03-30 12:45:28.903 089 18292.17 77.20 52283.69 88888.00 2010-03-30 12:45:29.403 089 18292.30 77.13 52283.71 88888.00 2010-03-30 12:45:29.903 089 18292.25 77.23 52283.64 88888.00 2010-03-30 12:45:30.403 089 18292.13 77.23 52283.62 88888.00 2010-03-30 12:45:30.903 089 18292.00 77.20 52283.66 88888.00 2010-03-30 12:45:31.403 089 18291.89 77.26 52283.65 88888.00 2010-03-30 12:45:31.903 089 18291.82 77.28 52283.67 88888.00 2010-03-30 12:45:32.403 089 18291.84 77.24 52283.67 88888.00 2010-03-30 12:45:32.903 089 18291.84 77.21 52283.71 88888.00 2010-03-30 12:45:33.403 089 18291.90 77.30 52283.66 88888.00 2010-03-30 12:45:33.903 089 18292.07 77.23 52283.67 88888.00 2010-03-30 12:45:34.403 089 18292.13 77.23 52283.73 88888.00 2010-03-30 12:45:34.903 089 18292.17 77.26 52283.63 88888.00 2010-03-30 12:45:35.403 089 18292.18 77.25 52283.47 88888.00 2010-03-30 12:45:35.903 089 18292.00 77.29 52283.53 88888.00 2010-03-30 12:45:36.403 089 18291.97 77.28 52283.77 88888.00 2010-03-30 12:45:36.903 089 18291.98 77.23 52283.74 88888.00 2010-03-30 12:45:37.403 089 18291.88 77.30 52283.66 88888.00 2010-03-30 12:45:37.903 089 18292.01 77.37 52283.63 88888.00 2010-03-30 12:45:38.403 089 18291.97 77.29 52283.66 88888.00 2010-03-30 12:45:38.903 089 18291.97 77.36 52283.77 88888.00 2010-03-30 12:45:39.403 089 18292.00 77.38 52283.67 88888.00 2010-03-30 12:45:39.903 089 18291.92 77.34 52283.76 88888.00 2010-03-30 12:45:40.403 089 18291.89 77.32 52283.82 88888.00 2010-03-30 12:45:40.903 089 18291.90 77.31 52283.84 88888.00 2010-03-30 12:45:41.403 089 18291.89 77.32 52283.76 88888.00 2010-03-30 12:45:41.903 089 18291.78 77.35 52283.78 88888.00 2010-03-30 12:45:42.403 089 18291.86 77.38 52283.80 88888.00 2010-03-30 12:45:42.903 089 18291.88 77.47 52283.69 88888.00 2010-03-30 12:45:43.403 089 18291.87 77.53 52283.64 88888.00 2010-03-30 12:45:43.903 089 18291.82 77.45 52283.62 88888.00 2010-03-30 12:45:44.403 089 18291.78 77.44 52283.56 88888.00 2010-03-30 12:45:44.903 089 18291.75 77.42 52283.50 88888.00 2010-03-30 12:45:45.403 089 18291.69 77.43 52283.62 88888.00 2010-03-30 12:45:45.903 089 18291.74 77.41 52283.70 88888.00 2010-03-30 12:45:46.403 089 18291.75 77.43 52283.74 88888.00 2010-03-30 12:45:46.903 089 18291.67 77.46 52283.64 88888.00 2010-03-30 12:45:47.403 089 18291.70 77.43 52283.67 88888.00 2010-03-30 12:45:47.903 089 18291.79 77.44 52283.80 88888.00 2010-03-30 12:45:48.403 089 18291.80 77.36 52283.75 88888.00 2010-03-30 12:45:48.903 089 18291.75 77.35 52283.74 88888.00 2010-03-30 12:45:49.403 089 18291.68 77.41 52283.59 88888.00 2010-03-30 12:45:49.903 089 18291.69 77.47 52283.58 88888.00 2010-03-30 12:45:50.403 089 18291.80 77.46 52283.69 88888.00 2010-03-30 12:45:50.903 089 18291.79 77.42 52283.70 88888.00 2010-03-30 12:45:51.403 089 18291.79 77.43 52283.68 88888.00 2010-03-30 12:45:51.903 089 18291.76 77.46 52283.75 88888.00 2010-03-30 12:45:52.403 089 18291.79 77.45 52283.62 88888.00 2010-03-30 12:45:52.903 089 18291.78 77.43 52283.56 88888.00 2010-03-30 12:45:53.403 089 18291.67 77.36 52283.59 88888.00 2010-03-30 12:45:53.903 089 18291.70 77.29 52283.50 88888.00 2010-03-30 12:45:54.403 089 18291.71 77.31 52283.47 88888.00 2010-03-30 12:45:54.903 089 18291.70 77.34 52283.56 88888.00 2010-03-30 12:45:55.403 089 18291.60 77.38 52283.68 88888.00 2010-03-30 12:45:55.903 089 18291.63 77.30 52283.71 88888.00 2010-03-30 12:45:56.403 089 18291.62 77.30 52283.73 88888.00 2010-03-30 12:45:56.903 089 18291.45 77.40 52283.62 88888.00 2010-03-30 12:45:57.403 089 18291.38 77.38 52283.61 88888.00 2010-03-30 12:45:57.903 089 18291.52 77.35 52283.61 88888.00 2010-03-30 12:45:58.403 089 18291.52 77.26 52283.64 88888.00 2010-03-30 12:45:58.903 089 18291.53 77.37 52283.67 88888.00 2010-03-30 12:45:59.403 089 18291.63 77.45 52283.69 88888.00 2010-03-30 12:45:59.903 089 18291.65 77.49 52283.68 88888.00 2010-03-30 12:46:00.403 089 18291.62 77.49 52283.61 88888.00 2010-03-30 12:46:00.903 089 18291.53 77.47 52283.58 88888.00 2010-03-30 12:46:01.403 089 18291.42 77.54 52283.53 88888.00 2010-03-30 12:46:01.903 089 18291.42 77.56 52283.58 88888.00 2010-03-30 12:46:02.403 089 18291.40 77.53 52283.80 88888.00 2010-03-30 12:46:02.903 089 18291.35 77.48 52283.74 88888.00 2010-03-30 12:46:03.403 089 18291.38 77.44 52283.61 88888.00 2010-03-30 12:46:03.903 089 18291.32 77.40 52283.65 88888.00 2010-03-30 12:46:04.403 089 18291.42 77.34 52283.65 88888.00 2010-03-30 12:46:04.903 089 18291.36 77.30 52283.61 88888.00 2010-03-30 12:46:05.403 089 18291.36 77.24 52283.63 88888.00 2010-03-30 12:46:05.903 089 18291.34 77.32 52283.65 88888.00 2010-03-30 12:46:06.403 089 18291.36 77.35 52283.67 88888.00 2010-03-30 12:46:06.903 089 18291.33 77.36 52283.68 88888.00 2010-03-30 12:46:07.403 089 18291.40 77.34 52283.67 88888.00 2010-03-30 12:46:07.903 089 18291.38 77.39 52283.62 88888.00 2010-03-30 12:46:08.403 089 18291.37 77.43 52283.61 88888.00 2010-03-30 12:46:08.903 089 18291.26 77.40 52283.64 88888.00 2010-03-30 12:46:09.403 089 18291.27 77.40 52283.66 88888.00 2010-03-30 12:46:09.903 089 18291.34 77.43 52283.63 88888.00 2010-03-30 12:46:10.403 089 18291.42 77.35 52283.63 88888.00 2010-03-30 12:46:10.903 089 18291.41 77.33 52283.66 88888.00 2010-03-30 12:46:11.403 089 18291.34 77.41 52283.65 88888.00 2010-03-30 12:46:11.903 089 18291.41 77.44 52283.62 88888.00 2010-03-30 12:46:12.403 089 18291.35 77.51 52283.56 88888.00 2010-03-30 12:46:12.903 089 18291.27 77.56 52283.56 88888.00 2010-03-30 12:46:13.403 089 18291.16 77.66 52283.62 88888.00 2010-03-30 12:46:13.903 089 18291.31 77.62 52283.66 88888.00 2010-03-30 12:46:14.403 089 18291.38 77.46 52283.65 88888.00 2010-03-30 12:46:14.903 089 18291.36 77.39 52283.64 88888.00 2010-03-30 12:46:15.403 089 18291.38 77.40 52283.64 88888.00 2010-03-30 12:46:15.903 089 18291.37 77.56 52283.62 88888.00 2010-03-30 12:46:16.403 089 18291.34 77.67 52283.66 88888.00 2010-03-30 12:46:16.903 089 18291.33 77.65 52283.62 88888.00 2010-03-30 12:46:17.403 089 18291.23 77.64 52283.48 88888.00 2010-03-30 12:46:17.903 089 18291.30 77.64 52283.51 88888.00 2010-03-30 12:46:18.403 089 18291.37 77.58 52283.69 88888.00 2010-03-30 12:46:18.903 089 18291.36 77.61 52283.61 88888.00 2010-03-30 12:46:19.403 089 18291.42 77.54 52283.53 88888.00 2010-03-30 12:46:19.903 089 18291.41 77.49 52283.54 88888.00 2010-03-30 12:46:20.403 089 18291.46 77.48 52283.54 88888.00 2010-03-30 12:46:20.903 089 18291.52 77.51 52283.61 88888.00 2010-03-30 12:46:21.403 089 18291.51 77.56 52283.58 88888.00 2010-03-30 12:46:21.903 089 18291.47 77.56 52283.57 88888.00 2010-03-30 12:46:22.403 089 18291.65 77.46 52283.56 88888.00 2010-03-30 12:46:22.903 089 18291.62 77.51 52283.38 88888.00 2010-03-30 12:46:23.403 089 18291.56 77.54 52283.26 88888.00 2010-03-30 12:46:23.903 089 18291.51 77.50 52283.31 88888.00 2010-03-30 12:46:24.403 089 18291.53 77.58 52283.39 88888.00 2010-03-30 12:46:24.903 089 18291.53 77.51 52283.26 88888.00 2010-03-30 12:46:25.403 089 18291.51 77.50 52283.42 88888.00 2010-03-30 12:46:25.903 089 18291.49 77.47 52283.47 88888.00 2010-03-30 12:46:26.403 089 18291.34 77.40 52283.43 88888.00 2010-03-30 12:46:26.903 089 18291.34 77.33 52283.40 88888.00 2010-03-30 12:46:27.403 089 18291.46 77.25 52283.33 88888.00 2010-03-30 12:46:27.903 089 18291.43 77.24 52283.28 88888.00 2010-03-30 12:46:28.403 089 18291.47 77.23 52283.15 88888.00 2010-03-30 12:46:28.903 089 18291.57 77.41 52283.21 88888.00 2010-03-30 12:46:29.403 089 18291.48 77.56 52283.19 88888.00 2010-03-30 12:46:29.903 089 18291.40 77.58 52283.31 88888.00 2010-03-30 12:46:30.403 089 18291.46 77.58 52283.39 88888.00 2010-03-30 12:46:30.903 089 18291.54 77.73 52283.43 88888.00 2010-03-30 12:46:31.403 089 18291.54 77.76 52283.42 88888.00 2010-03-30 12:46:31.903 089 18291.52 77.72 52283.38 88888.00 2010-03-30 12:46:32.403 089 18291.46 77.66 52283.31 88888.00 2010-03-30 12:46:32.903 089 18291.46 77.52 52283.29 88888.00 2010-03-30 12:46:33.403 089 18291.44 77.47 52283.26 88888.00 2010-03-30 12:46:33.903 089 18291.42 77.62 52283.34 88888.00 2010-03-30 12:46:34.403 089 18291.52 77.63 52283.39 88888.00 2010-03-30 12:46:34.903 089 18291.56 77.56 52283.26 88888.00 2010-03-30 12:46:35.403 089 18291.62 77.62 52283.24 88888.00 2010-03-30 12:46:35.903 089 18291.54 77.42 52283.15 88888.00 2010-03-30 12:46:36.403 089 18291.56 77.46 52283.15 88888.00 2010-03-30 12:46:36.903 089 18291.60 77.59 52283.10 88888.00 2010-03-30 12:46:37.403 089 18291.49 77.65 52283.12 88888.00 2010-03-30 12:46:37.903 089 18291.55 77.59 52283.16 88888.00 2010-03-30 12:46:38.403 089 18291.48 77.46 52283.22 88888.00 2010-03-30 12:46:38.903 089 18291.46 77.59 52283.09 88888.00 2010-03-30 12:46:39.403 089 18291.49 77.65 52283.19 88888.00 2010-03-30 12:46:39.903 089 18291.49 77.63 52283.23 88888.00 2010-03-30 12:46:40.403 089 18291.55 77.62 52283.33 88888.00 2010-03-30 12:46:40.903 089 18291.54 77.64 52283.31 88888.00 2010-03-30 12:46:41.403 089 18291.58 77.69 52283.35 88888.00 2010-03-30 12:46:41.903 089 18291.69 77.63 52283.31 88888.00 2010-03-30 12:46:42.403 089 18291.60 77.57 52283.30 88888.00 2010-03-30 12:46:42.903 089 18291.56 77.54 52283.31 88888.00 2010-03-30 12:46:43.403 089 18291.57 77.62 52283.35 88888.00 2010-03-30 12:46:43.903 089 18291.75 77.62 52283.36 88888.00 2010-03-30 12:46:44.403 089 18291.78 77.54 52283.41 88888.00 2010-03-30 12:46:44.903 089 18291.78 77.50 52283.36 88888.00 2010-03-30 12:46:45.403 089 18291.87 77.58 52283.36 88888.00 2010-03-30 12:46:45.903 089 18291.81 77.56 52283.30 88888.00 2010-03-30 12:46:46.403 089 18291.87 77.44 52283.13 88888.00 2010-03-30 12:46:46.903 089 18291.96 77.46 52283.21 88888.00 2010-03-30 12:46:47.403 089 18291.75 77.55 52283.16 88888.00 2010-03-30 12:46:47.903 089 18291.74 77.58 52283.17 88888.00 2010-03-30 12:46:48.403 089 18291.78 77.53 52283.11 88888.00 2010-03-30 12:46:48.903 089 18291.78 77.52 52282.99 88888.00 2010-03-30 12:46:49.403 089 18291.73 77.49 52283.06 88888.00 2010-03-30 12:46:49.903 089 18291.74 77.42 52283.21 88888.00 2010-03-30 12:46:50.403 089 18291.74 77.30 52283.19 88888.00 2010-03-30 12:46:50.903 089 18291.69 77.36 52283.19 88888.00 2010-03-30 12:46:51.403 089 18291.82 77.35 52283.07 88888.00 2010-03-30 12:46:51.903 089 18291.92 77.38 52283.06 88888.00 2010-03-30 12:46:52.403 089 18291.92 77.35 52283.11 88888.00 2010-03-30 12:46:52.903 089 18291.86 77.35 52283.17 88888.00 2010-03-30 12:46:53.403 089 18291.89 77.39 52283.15 88888.00 2010-03-30 12:46:53.903 089 18291.92 77.38 52283.11 88888.00 2010-03-30 12:46:54.403 089 18291.86 77.39 52283.06 88888.00 2010-03-30 12:46:54.903 089 18291.91 77.44 52283.05 88888.00 2010-03-30 12:46:55.403 089 18291.86 77.38 52283.17 88888.00 2010-03-30 12:46:55.903 089 18291.93 77.39 52283.13 88888.00 2010-03-30 12:46:56.403 089 18291.97 77.14 52283.16 88888.00 2010-03-30 12:46:56.903 089 18292.02 76.96 52283.18 88888.00 2010-03-30 12:46:57.403 089 18291.90 77.05 52283.16 88888.00 2010-03-30 12:46:57.903 089 18291.98 77.29 52283.13 88888.00 2010-03-30 12:46:58.403 089 18292.16 77.32 52283.17 88888.00 2010-03-30 12:46:58.903 089 18292.17 77.35 52283.11 88888.00 2010-03-30 12:46:59.403 089 18292.16 77.40 52283.05 88888.00 2010-03-30 12:46:59.903 089 18292.18 77.43 52283.07 88888.00 2010-03-30 12:47:00.403 089 18292.21 77.41 52282.94 88888.00 2010-03-30 12:47:00.903 089 18292.27 77.38 52282.88 88888.00 2010-03-30 12:47:01.403 089 18292.14 77.41 52283.07 88888.00 2010-03-30 12:47:01.903 089 18292.07 77.46 52283.03 88888.00 2010-03-30 12:47:02.403 089 18292.14 77.47 52282.95 88888.00 2010-03-30 12:47:02.903 089 18292.22 77.46 52283.04 88888.00 2010-03-30 12:47:03.403 089 18292.12 77.45 52283.06 88888.00 2010-03-30 12:47:03.903 089 18292.09 77.39 52282.98 88888.00 2010-03-30 12:47:04.403 089 18291.98 77.46 52283.08 88888.00 2010-03-30 12:47:04.903 089 18292.00 77.47 52283.17 88888.00 2010-03-30 12:47:05.403 089 18291.91 77.45 52283.21 88888.00 2010-03-30 12:47:05.903 089 18291.99 77.39 52283.21 88888.00 2010-03-30 12:47:06.403 089 18292.01 77.47 52283.07 88888.00 2010-03-30 12:47:06.903 089 18291.95 77.54 52283.07 88888.00 2010-03-30 12:47:07.403 089 18291.95 77.43 52283.03 88888.00 2010-03-30 12:47:07.903 089 18292.03 77.37 52282.93 88888.00 2010-03-30 12:47:08.403 089 18291.92 77.49 52283.06 88888.00 2010-03-30 12:47:08.903 089 18291.88 77.53 52283.15 88888.00 2010-03-30 12:47:09.403 089 18291.91 77.62 52283.07 88888.00 2010-03-30 12:47:09.903 089 18291.82 77.61 52283.10 88888.00 2010-03-30 12:47:10.403 089 18291.78 77.53 52283.05 88888.00 2010-03-30 12:47:10.903 089 18291.79 77.56 52283.04 88888.00 2010-03-30 12:47:11.403 089 18291.81 77.53 52283.07 88888.00 2010-03-30 12:47:11.903 089 18291.78 77.49 52283.01 88888.00 2010-03-30 12:47:12.403 089 18291.75 77.46 52282.97 88888.00 2010-03-30 12:47:12.903 089 18291.78 77.48 52282.93 88888.00 2010-03-30 12:47:13.403 089 18291.70 77.51 52282.96 88888.00 2010-03-30 12:47:13.903 089 18291.70 77.64 52282.96 88888.00 2010-03-30 12:47:14.403 089 18291.80 77.63 52282.99 88888.00 2010-03-30 12:47:14.903 089 18291.84 77.62 52283.03 88888.00 2010-03-30 12:47:15.403 089 18291.79 77.65 52283.07 88888.00 2010-03-30 12:47:15.903 089 18291.79 77.69 52283.05 88888.00 2010-03-30 12:47:16.403 089 18291.82 77.71 52283.01 88888.00 2010-03-30 12:47:16.903 089 18291.90 77.70 52282.96 88888.00 2010-03-30 12:47:17.403 089 18291.87 77.69 52282.95 88888.00 2010-03-30 12:47:17.903 089 18292.02 77.71 52283.10 88888.00 2010-03-30 12:47:18.403 089 18292.10 77.71 52283.11 88888.00 2010-03-30 12:47:18.903 089 18292.20 77.80 52283.13 88888.00 2010-03-30 12:47:19.403 089 18292.16 77.92 52283.16 88888.00 2010-03-30 12:47:19.903 089 18292.24 77.90 52283.19 88888.00 2010-03-30 12:47:20.403 089 18292.27 77.85 52283.12 88888.00 2010-03-30 12:47:20.903 089 18292.20 77.82 52283.13 88888.00 2010-03-30 12:47:21.403 089 18292.30 77.87 52283.10 88888.00 2010-03-30 12:47:21.903 089 18292.28 77.86 52283.12 88888.00 2010-03-30 12:47:22.403 089 18292.21 77.86 52283.22 88888.00 2010-03-30 12:47:22.903 089 18292.21 77.92 52283.11 88888.00 2010-03-30 12:47:23.403 089 18292.29 77.96 52283.19 88888.00 2010-03-30 12:47:23.903 089 18292.38 77.75 52283.39 88888.00 2010-03-30 12:47:24.403 089 18292.45 77.80 52283.23 88888.00 2010-03-30 12:47:24.903 089 18292.35 77.90 52283.15 88888.00 2010-03-30 12:47:25.403 089 18292.22 77.87 52283.19 88888.00 2010-03-30 12:47:25.903 089 18292.18 77.81 52283.20 88888.00 2010-03-30 12:47:26.403 089 18292.14 77.81 52283.39 88888.00 2010-03-30 12:47:26.903 089 18292.16 77.81 52283.35 88888.00 2010-03-30 12:47:27.403 089 18292.20 77.77 52283.22 88888.00 2010-03-30 12:47:27.903 089 18292.18 77.76 52283.24 88888.00 2010-03-30 12:47:28.403 089 18292.09 77.71 52283.36 88888.00 2010-03-30 12:47:28.903 089 18292.06 77.69 52283.36 88888.00 2010-03-30 12:47:29.403 089 18292.09 77.66 52283.36 88888.00 2010-03-30 12:47:29.903 089 18291.99 77.65 52283.41 88888.00 2010-03-30 12:47:30.403 089 18291.93 77.72 52283.31 88888.00 2010-03-30 12:47:30.903 089 18292.04 77.72 52283.18 88888.00 2010-03-30 12:47:31.403 089 18292.08 77.74 52283.28 88888.00 2010-03-30 12:47:31.903 089 18292.16 77.72 52283.38 88888.00 2010-03-30 12:47:32.403 089 18292.12 77.74 52283.40 88888.00 2010-03-30 12:47:32.903 089 18292.01 77.80 52283.36 88888.00 2010-03-30 12:47:33.403 089 18292.00 77.83 52283.41 88888.00 2010-03-30 12:47:33.903 089 18291.84 77.72 52283.32 88888.00 2010-03-30 12:47:34.403 089 18291.82 77.63 52283.33 88888.00 2010-03-30 12:47:34.903 089 18291.85 77.71 52283.40 88888.00 2010-03-30 12:47:35.403 089 18291.93 77.63 52283.41 88888.00 2010-03-30 12:47:35.903 089 18291.99 77.39 52283.40 88888.00 2010-03-30 12:47:36.403 089 18291.82 77.35 52283.38 88888.00 2010-03-30 12:47:36.903 089 18291.88 77.38 52283.42 88888.00 2010-03-30 12:47:37.403 089 18291.89 77.48 52283.40 88888.00 2010-03-30 12:47:37.903 089 18291.78 77.62 52283.34 88888.00 2010-03-30 12:47:38.403 089 18291.81 77.68 52283.31 88888.00 2010-03-30 12:47:38.903 089 18291.86 77.62 52283.31 88888.00 2010-03-30 12:47:39.403 089 18291.81 77.55 52283.38 88888.00 2010-03-30 12:47:39.903 089 18291.90 77.54 52283.35 88888.00 2010-03-30 12:47:40.403 089 18291.95 77.42 52283.35 88888.00 2010-03-30 12:47:40.903 089 18291.90 77.30 52283.27 88888.00 2010-03-30 12:47:41.403 089 18291.78 77.43 52283.28 88888.00 2010-03-30 12:47:41.903 089 18291.89 77.42 52283.32 88888.00 2010-03-30 12:47:42.403 089 18291.89 77.42 52283.50 88888.00 2010-03-30 12:47:42.903 089 18291.70 77.47 52283.52 88888.00 2010-03-30 12:47:43.403 089 18291.58 77.55 52283.51 88888.00 2010-03-30 12:47:43.903 089 18291.63 77.62 52283.55 88888.00 2010-03-30 12:47:44.403 089 18291.68 77.68 52283.47 88888.00 2010-03-30 12:47:44.903 089 18291.62 77.56 52283.45 88888.00 2010-03-30 12:47:45.403 089 18291.56 77.50 52283.48 88888.00 2010-03-30 12:47:45.903 089 18291.51 77.49 52283.51 88888.00 2010-03-30 12:47:46.403 089 18291.60 77.49 52283.59 88888.00 2010-03-30 12:47:46.903 089 18291.67 77.44 52283.51 88888.00 2010-03-30 12:47:47.403 089 18291.59 77.49 52283.53 88888.00 2010-03-30 12:47:47.903 089 18291.59 77.63 52283.61 88888.00 2010-03-30 12:47:48.403 089 18291.65 77.59 52283.71 88888.00 2010-03-30 12:47:48.903 089 18291.70 77.62 52283.64 88888.00 2010-03-30 12:47:49.403 089 18291.74 77.62 52283.68 88888.00 2010-03-30 12:47:49.903 089 18291.76 77.36 52283.73 88888.00 2010-03-30 12:47:50.403 089 18291.59 77.28 52283.68 88888.00 2010-03-30 12:47:50.903 089 18291.57 77.46 52283.73 88888.00 2010-03-30 12:47:51.403 089 18291.62 77.51 52283.65 88888.00 2010-03-30 12:47:51.903 089 18291.63 77.52 52283.50 88888.00 2010-03-30 12:47:52.403 089 18291.58 77.46 52283.63 88888.00 2010-03-30 12:47:52.903 089 18291.58 77.48 52283.71 88888.00 2010-03-30 12:47:53.403 089 18291.56 77.51 52283.70 88888.00 2010-03-30 12:47:53.903 089 18291.51 77.61 52283.67 88888.00 2010-03-30 12:47:54.403 089 18291.42 77.61 52283.58 88888.00 2010-03-30 12:47:54.903 089 18291.38 77.59 52283.46 88888.00 2010-03-30 12:47:55.403 089 18291.47 77.58 52283.45 88888.00 2010-03-30 12:47:55.903 089 18291.60 77.63 52283.57 88888.00 2010-03-30 12:47:56.403 089 18291.67 77.63 52283.61 88888.00 2010-03-30 12:47:56.903 089 18291.57 77.70 52283.63 88888.00 2010-03-30 12:47:57.403 089 18291.47 77.68 52283.74 88888.00 2010-03-30 12:47:57.903 089 18291.49 77.64 52283.74 88888.00 2010-03-30 12:47:58.403 089 18291.48 77.65 52283.77 88888.00 2010-03-30 12:47:58.903 089 18291.47 77.49 52283.71 88888.00 2010-03-30 12:47:59.403 089 18291.41 77.43 52283.73 88888.00 2010-03-30 12:47:59.903 089 18291.38 77.61 52283.80 88888.00 2010-03-30 12:48:00.403 089 18291.41 77.66 52283.76 88888.00 2010-03-30 12:48:00.903 089 18291.45 77.71 52283.67 88888.00 2010-03-30 12:48:01.403 089 18291.33 77.70 52283.65 88888.00 2010-03-30 12:48:01.903 089 18291.24 77.70 52283.70 88888.00 2010-03-30 12:48:02.403 089 18291.25 77.71 52283.69 88888.00 2010-03-30 12:48:02.903 089 18291.25 77.74 52283.66 88888.00 2010-03-30 12:48:03.403 089 18291.24 77.71 52283.73 88888.00 2010-03-30 12:48:03.903 089 18291.27 77.70 52283.59 88888.00 2010-03-30 12:48:04.403 089 18291.31 77.68 52283.68 88888.00 2010-03-30 12:48:04.903 089 18291.21 77.68 52283.76 88888.00 2010-03-30 12:48:05.403 089 18291.10 77.66 52283.84 88888.00 2010-03-30 12:48:05.903 089 18290.94 77.67 52283.74 88888.00 2010-03-30 12:48:06.403 089 18291.20 77.69 52283.79 88888.00 2010-03-30 12:48:06.903 089 18291.23 77.71 52283.71 88888.00 2010-03-30 12:48:07.403 089 18291.17 77.71 52283.66 88888.00 2010-03-30 12:48:07.903 089 18291.05 77.65 52283.65 88888.00 2010-03-30 12:48:08.403 089 18291.08 77.64 52283.54 88888.00 2010-03-30 12:48:08.903 089 18291.12 77.66 52283.53 88888.00 2010-03-30 12:48:09.403 089 18291.12 77.61 52283.53 88888.00 2010-03-30 12:48:09.903 089 18291.17 77.64 52283.58 88888.00 2010-03-30 12:48:10.403 089 18291.30 77.57 52283.65 88888.00 2010-03-30 12:48:10.903 089 18291.26 77.59 52283.63 88888.00 2010-03-30 12:48:11.403 089 18291.15 77.61 52283.53 88888.00 2010-03-30 12:48:11.903 089 18291.13 77.58 52283.56 88888.00 2010-03-30 12:48:12.403 089 18291.19 77.69 52283.51 88888.00 2010-03-30 12:48:12.903 089 18291.21 77.70 52283.48 88888.00 2010-03-30 12:48:13.403 089 18291.20 77.74 52283.51 88888.00 2010-03-30 12:48:13.903 089 18291.30 77.69 52283.54 88888.00 2010-03-30 12:48:14.403 089 18291.25 77.59 52283.54 88888.00 2010-03-30 12:48:14.903 089 18291.24 77.59 52283.51 88888.00 2010-03-30 12:48:15.403 089 18291.17 77.54 52283.48 88888.00 2010-03-30 12:48:15.903 089 18291.22 77.54 52283.52 88888.00 2010-03-30 12:48:16.403 089 18291.12 77.51 52283.47 88888.00 2010-03-30 12:48:16.903 089 18291.21 77.50 52283.40 88888.00 2010-03-30 12:48:17.403 089 18291.31 77.33 52283.39 88888.00 2010-03-30 12:48:17.903 089 18291.24 77.19 52283.36 88888.00 2010-03-30 12:48:18.403 089 18291.21 77.29 52283.44 88888.00 2010-03-30 12:48:18.903 089 18291.23 77.38 52283.40 88888.00 2010-03-30 12:48:19.403 089 18291.22 77.39 52283.51 88888.00 2010-03-30 12:48:19.903 089 18291.28 77.46 52283.56 88888.00 2010-03-30 12:48:20.403 089 18291.32 77.45 52283.52 88888.00 2010-03-30 12:48:20.903 089 18291.38 77.44 52283.48 88888.00 2010-03-30 12:48:21.403 089 18291.24 77.46 52283.58 88888.00 2010-03-30 12:48:21.903 089 18291.17 77.50 52283.57 88888.00 2010-03-30 12:48:22.403 089 18291.20 77.53 52283.44 88888.00 2010-03-30 12:48:22.903 089 18291.26 77.46 52283.41 88888.00 2010-03-30 12:48:23.403 089 18291.30 77.45 52283.43 88888.00 2010-03-30 12:48:23.903 089 18291.25 77.44 52283.30 88888.00 2010-03-30 12:48:24.403 089 18291.22 77.46 52283.39 88888.00 2010-03-30 12:48:24.903 089 18291.21 77.42 52283.57 88888.00 2010-03-30 12:48:25.403 089 18291.16 77.41 52283.52 88888.00 2010-03-30 12:48:25.903 089 18291.22 77.39 52283.45 88888.00 2010-03-30 12:48:26.403 089 18291.19 77.36 52283.34 88888.00 2010-03-30 12:48:26.903 089 18291.15 77.34 52283.36 88888.00 2010-03-30 12:48:27.403 089 18291.24 77.32 52283.47 88888.00 2010-03-30 12:48:27.903 089 18291.27 77.30 52283.45 88888.00 2010-03-30 12:48:28.403 089 18291.22 77.29 52283.43 88888.00 2010-03-30 12:48:28.903 089 18291.17 77.33 52283.58 88888.00 2010-03-30 12:48:29.403 089 18291.21 77.32 52283.54 88888.00 2010-03-30 12:48:29.903 089 18291.21 77.26 52283.39 88888.00 2010-03-30 12:48:30.403 089 18291.17 77.24 52283.44 88888.00 2010-03-30 12:48:30.903 089 18291.16 77.31 52283.39 88888.00 2010-03-30 12:48:31.403 089 18291.21 77.31 52283.41 88888.00 2010-03-30 12:48:31.903 089 18291.14 77.30 52283.42 88888.00 2010-03-30 12:48:32.403 089 18291.27 77.32 52283.39 88888.00 2010-03-30 12:48:32.903 089 18291.30 77.32 52283.41 88888.00 2010-03-30 12:48:33.403 089 18291.25 77.30 52283.43 88888.00 2010-03-30 12:48:33.903 089 18291.27 77.34 52283.30 88888.00 2010-03-30 12:48:34.403 089 18291.30 77.36 52283.26 88888.00 2010-03-30 12:48:34.903 089 18291.22 77.37 52283.32 88888.00 2010-03-30 12:48:35.403 089 18291.24 77.44 52283.36 88888.00 2010-03-30 12:48:35.903 089 18291.23 77.49 52283.33 88888.00 2010-03-30 12:48:36.403 089 18291.26 77.43 52283.39 88888.00 2010-03-30 12:48:36.903 089 18291.27 77.47 52283.45 88888.00 2010-03-30 12:48:37.403 089 18291.23 77.50 52283.54 88888.00 2010-03-30 12:48:37.903 089 18291.25 77.50 52283.53 88888.00 2010-03-30 12:48:38.403 089 18291.30 77.48 52283.43 88888.00 2010-03-30 12:48:38.903 089 18291.34 77.50 52283.26 88888.00 2010-03-30 12:48:39.403 089 18291.30 77.52 52283.26 88888.00 2010-03-30 12:48:39.903 089 18291.32 77.48 52283.38 88888.00 2010-03-30 12:48:40.403 089 18291.44 77.45 52283.39 88888.00 2010-03-30 12:48:40.903 089 18291.45 77.48 52283.39 88888.00 2010-03-30 12:48:41.403 089 18291.43 77.50 52283.47 88888.00 2010-03-30 12:48:41.903 089 18291.41 77.54 52283.50 88888.00 2010-03-30 12:48:42.403 089 18291.43 77.54 52283.53 88888.00 2010-03-30 12:48:42.903 089 18291.36 77.54 52283.54 88888.00 2010-03-30 12:48:43.403 089 18291.19 77.52 52283.40 88888.00 2010-03-30 12:48:43.903 089 18291.08 77.52 52283.19 88888.00 2010-03-30 12:48:44.403 089 18291.12 77.42 52283.24 88888.00 2010-03-30 12:48:44.903 089 18291.25 77.44 52283.44 88888.00 2010-03-30 12:48:45.403 089 18291.28 77.42 52283.44 88888.00 2010-03-30 12:48:45.903 089 18291.12 77.37 52283.39 88888.00 2010-03-30 12:48:46.403 089 18291.06 77.36 52283.36 88888.00 2010-03-30 12:48:46.903 089 18291.12 77.33 52283.52 88888.00 2010-03-30 12:48:47.403 089 18291.10 77.44 52283.53 88888.00 2010-03-30 12:48:47.903 089 18291.23 77.48 52283.55 88888.00 2010-03-30 12:48:48.403 089 18291.22 77.63 52283.56 88888.00 2010-03-30 12:48:48.903 089 18291.33 77.68 52283.57 88888.00 2010-03-30 12:48:49.403 089 18291.33 77.67 52283.51 88888.00 2010-03-30 12:48:49.903 089 18291.31 77.72 52283.54 88888.00 2010-03-30 12:48:50.403 089 18291.09 77.69 52283.56 88888.00 2010-03-30 12:48:50.903 089 18291.19 77.47 52283.50 88888.00 2010-03-30 12:48:51.403 089 18291.16 77.44 52283.52 88888.00 2010-03-30 12:48:51.903 089 18291.24 77.53 52283.47 88888.00 2010-03-30 12:48:52.403 089 18291.19 77.56 52283.46 88888.00 2010-03-30 12:48:52.903 089 18291.11 77.53 52283.39 88888.00 2010-03-30 12:48:53.403 089 18291.06 77.55 52283.33 88888.00 2010-03-30 12:48:53.903 089 18291.05 77.59 52283.27 88888.00 2010-03-30 12:48:54.403 089 18291.00 77.48 52283.30 88888.00 2010-03-30 12:48:54.903 089 18290.99 77.45 52283.20 88888.00 2010-03-30 12:48:55.403 089 18291.02 77.44 52283.26 88888.00 2010-03-30 12:48:55.903 089 18291.08 77.40 52283.24 88888.00 2010-03-30 12:48:56.403 089 18291.11 77.40 52283.23 88888.00 2010-03-30 12:48:56.903 089 18291.00 77.30 52283.11 88888.00 2010-03-30 12:48:57.403 089 18291.08 77.25 52283.09 88888.00 2010-03-30 12:48:57.903 089 18291.10 77.32 52283.13 88888.00 2010-03-30 12:48:58.403 089 18291.02 77.38 52283.13 88888.00 2010-03-30 12:48:58.903 089 18291.05 77.43 52283.24 88888.00 2010-03-30 12:48:59.403 089 18291.02 77.37 52283.29 88888.00 2010-03-30 12:48:59.903 089 18291.00 77.37 52283.38 88888.00 2010-03-30 12:49:00.403 089 18290.95 77.44 52283.30 88888.00 2010-03-30 12:49:00.903 089 18290.93 77.47 52283.21 88888.00 2010-03-30 12:49:01.403 089 18291.00 77.45 52283.22 88888.00 2010-03-30 12:49:01.903 089 18290.94 77.50 52283.16 88888.00 2010-03-30 12:49:02.403 089 18291.03 77.49 52283.04 88888.00 2010-03-30 12:49:02.903 089 18291.04 77.50 52283.20 88888.00 2010-03-30 12:49:03.403 089 18291.01 77.46 52283.20 88888.00 2010-03-30 12:49:03.903 089 18291.00 77.43 52283.12 88888.00 2010-03-30 12:49:04.403 089 18291.09 77.46 52283.15 88888.00 2010-03-30 12:49:04.903 089 18291.12 77.54 52282.97 88888.00 2010-03-30 12:49:05.403 089 18291.05 77.55 52282.83 88888.00 2010-03-30 12:49:05.903 089 18291.06 77.52 52282.92 88888.00 2010-03-30 12:49:06.403 089 18291.06 77.49 52282.93 88888.00 2010-03-30 12:49:06.903 089 18291.16 77.58 52282.89 88888.00 2010-03-30 12:49:07.403 089 18291.13 77.61 52282.90 88888.00 2010-03-30 12:49:07.903 089 18291.24 77.62 52282.94 88888.00 2010-03-30 12:49:08.403 089 18291.27 77.61 52282.94 88888.00 2010-03-30 12:49:08.903 089 18291.33 77.63 52283.00 88888.00 2010-03-30 12:49:09.403 089 18291.32 77.58 52282.90 88888.00 2010-03-30 12:49:09.903 089 18291.24 77.59 52282.95 88888.00 2010-03-30 12:49:10.403 089 18291.26 77.50 52283.04 88888.00 2010-03-30 12:49:10.903 089 18291.36 77.48 52283.05 88888.00 2010-03-30 12:49:11.403 089 18291.38 77.48 52283.00 88888.00 2010-03-30 12:49:11.903 089 18291.34 77.53 52282.95 88888.00 2010-03-30 12:49:12.403 089 18291.35 77.61 52282.85 88888.00 2010-03-30 12:49:12.903 089 18291.45 77.54 52282.88 88888.00 2010-03-30 12:49:13.403 089 18291.49 77.49 52283.00 88888.00 2010-03-30 12:49:13.903 089 18291.46 77.52 52283.07 88888.00 2010-03-30 12:49:14.403 089 18291.48 77.63 52282.97 88888.00 2010-03-30 12:49:14.903 089 18291.58 77.54 52282.98 88888.00 2010-03-30 12:49:15.403 089 18291.59 77.54 52282.95 88888.00 2010-03-30 12:49:15.903 089 18291.54 77.54 52282.86 88888.00 2010-03-30 12:49:16.403 089 18291.74 77.54 52282.88 88888.00 2010-03-30 12:49:16.903 089 18291.68 77.49 52282.97 88888.00 2010-03-30 12:49:17.403 089 18291.57 77.47 52283.10 88888.00 2010-03-30 12:49:17.903 089 18291.54 77.47 52282.98 88888.00 2010-03-30 12:49:18.403 089 18291.56 77.50 52282.95 88888.00 2010-03-30 12:49:18.903 089 18291.54 77.50 52282.90 88888.00 2010-03-30 12:49:19.403 089 18291.43 77.56 52282.86 88888.00 2010-03-30 12:49:19.903 089 18291.56 77.55 52283.00 88888.00 2010-03-30 12:49:20.403 089 18291.70 77.48 52283.08 88888.00 2010-03-30 12:49:20.903 089 18291.62 77.54 52283.06 88888.00 2010-03-30 12:49:21.403 089 18291.53 77.66 52283.07 88888.00 2010-03-30 12:49:21.903 089 18291.46 77.63 52283.11 88888.00 2010-03-30 12:49:22.403 089 18291.46 77.69 52283.13 88888.00 2010-03-30 12:49:22.903 089 18291.51 77.77 52283.27 88888.00 2010-03-30 12:49:23.403 089 18291.48 77.75 52283.31 88888.00 2010-03-30 12:49:23.903 089 18291.46 77.67 52283.26 88888.00 2010-03-30 12:49:24.403 089 18291.31 77.76 52283.23 88888.00 2010-03-30 12:49:24.903 089 18291.34 77.72 52283.15 88888.00 2010-03-30 12:49:25.403 089 18291.27 77.72 52283.08 88888.00 2010-03-30 12:49:25.903 089 18291.17 77.71 52283.01 88888.00 2010-03-30 12:49:26.403 089 18291.20 77.67 52283.19 88888.00 2010-03-30 12:49:26.903 089 18291.17 77.63 52283.11 88888.00 2010-03-30 12:49:27.403 089 18291.21 77.56 52283.17 88888.00 2010-03-30 12:49:27.903 089 18291.25 77.58 52283.17 88888.00 2010-03-30 12:49:28.403 089 18291.12 77.58 52283.19 88888.00 2010-03-30 12:49:28.903 089 18291.12 77.55 52283.05 88888.00 2010-03-30 12:49:29.403 089 18291.13 77.62 52282.98 88888.00 2010-03-30 12:49:29.903 089 18291.10 77.55 52283.01 88888.00 2010-03-30 12:49:30.403 089 18291.01 77.56 52283.10 88888.00 2010-03-30 12:49:30.903 089 18290.98 77.55 52283.11 88888.00 2010-03-30 12:49:31.403 089 18291.00 77.65 52283.21 88888.00 2010-03-30 12:49:31.903 089 18291.02 77.75 52283.23 88888.00 2010-03-30 12:49:32.403 089 18291.08 77.73 52283.22 88888.00 2010-03-30 12:49:32.903 089 18291.05 77.65 52283.26 88888.00 2010-03-30 12:49:33.403 089 18291.08 77.57 52283.15 88888.00 2010-03-30 12:49:33.903 089 18291.12 77.57 52283.17 88888.00 2010-03-30 12:49:34.403 089 18291.10 77.53 52283.27 88888.00 2010-03-30 12:49:34.903 089 18291.13 77.48 52283.20 88888.00 2010-03-30 12:49:35.403 089 18291.09 77.51 52283.26 88888.00 2010-03-30 12:49:35.903 089 18291.15 77.53 52283.21 88888.00 2010-03-30 12:49:36.403 089 18291.20 77.46 52283.19 88888.00 2010-03-30 12:49:36.903 089 18291.21 77.43 52283.09 88888.00 2010-03-30 12:49:37.403 089 18291.15 77.43 52283.04 88888.00 2010-03-30 12:49:37.903 089 18291.06 77.35 52283.15 88888.00 2010-03-30 12:49:38.403 089 18291.19 77.39 52283.13 88888.00 2010-03-30 12:49:38.903 089 18291.27 77.43 52283.11 88888.00 2010-03-30 12:49:39.403 089 18291.17 77.42 52283.11 88888.00 2010-03-30 12:49:39.903 089 18291.13 77.41 52283.03 88888.00 2010-03-30 12:49:40.403 089 18291.17 77.43 52282.94 88888.00 2010-03-30 12:49:40.903 089 18291.05 77.49 52283.13 88888.00 2010-03-30 12:49:41.403 089 18291.10 77.41 52283.13 88888.00 2010-03-30 12:49:41.903 089 18291.19 77.35 52283.04 88888.00 2010-03-30 12:49:42.403 089 18291.21 77.36 52282.92 88888.00 2010-03-30 12:49:42.903 089 18291.37 77.42 52282.78 88888.00 2010-03-30 12:49:43.403 089 18291.44 77.43 52282.61 88888.00 2010-03-30 12:49:43.903 089 18291.43 77.44 52282.46 88888.00 2010-03-30 12:49:44.403 089 18291.37 77.42 52282.45 88888.00 2010-03-30 12:49:44.903 089 18291.30 77.41 52282.66 88888.00 2010-03-30 12:49:45.403 089 18291.37 77.42 52282.87 88888.00 2010-03-30 12:49:45.903 089 18291.40 77.47 52282.95 88888.00 2010-03-30 12:49:46.403 089 18291.42 77.48 52282.97 88888.00 2010-03-30 12:49:46.903 089 18291.37 77.43 52282.89 88888.00 2010-03-30 12:49:47.403 089 18291.36 77.47 52282.98 88888.00 2010-03-30 12:49:47.903 089 18291.43 77.55 52282.95 88888.00 2010-03-30 12:49:48.403 089 18291.56 77.54 52283.07 88888.00 2010-03-30 12:49:48.903 089 18291.54 77.51 52282.97 88888.00 2010-03-30 12:49:49.403 089 18291.52 77.62 52283.05 88888.00 2010-03-30 12:49:49.903 089 18291.53 77.59 52283.08 88888.00 2010-03-30 12:49:50.403 089 18291.52 77.47 52283.04 88888.00 2010-03-30 12:49:50.903 089 18291.53 77.26 52282.98 88888.00 2010-03-30 12:49:51.403 089 18291.48 77.15 52283.05 88888.00 2010-03-30 12:49:51.903 089 18291.47 77.38 52282.77 88888.00 2010-03-30 12:49:52.403 089 18291.42 77.41 52282.73 88888.00 2010-03-30 12:49:52.903 089 18291.48 77.40 52282.74 88888.00 2010-03-30 12:49:53.403 089 18291.30 77.37 52282.75 88888.00 2010-03-30 12:49:53.903 089 18291.25 77.36 52282.82 88888.00 2010-03-30 12:49:54.403 089 18291.32 77.43 52282.75 88888.00 2010-03-30 12:49:54.903 089 18291.35 77.39 52282.59 88888.00 2010-03-30 12:49:55.403 089 18291.40 77.38 52282.54 88888.00 2010-03-30 12:49:55.903 089 18291.38 77.40 52282.65 88888.00 2010-03-30 12:49:56.403 089 18291.28 77.39 52282.86 88888.00 2010-03-30 12:49:56.903 089 18291.26 77.33 52282.80 88888.00 2010-03-30 12:49:57.403 089 18291.25 77.32 52282.71 88888.00 2010-03-30 12:49:57.903 089 18291.33 77.34 52282.66 88888.00 2010-03-30 12:49:58.403 089 18291.38 77.33 52282.76 88888.00 2010-03-30 12:49:58.903 089 18291.34 77.38 52282.81 88888.00 2010-03-30 12:49:59.403 089 18291.32 77.33 52282.85 88888.00 2010-03-30 12:49:59.903 089 18291.23 77.26 52282.90 88888.00 2010-03-30 12:50:00.403 089 18291.15 77.26 52282.84 88888.00 2010-03-30 12:50:00.903 089 18291.14 77.36 52282.85 88888.00 2010-03-30 12:50:01.403 089 18291.01 77.37 52282.96 88888.00 2010-03-30 12:50:01.903 089 18290.97 77.39 52283.03 88888.00 2010-03-30 12:50:02.403 089 18291.04 77.36 52283.19 88888.00 2010-03-30 12:50:02.903 089 18291.11 77.34 52283.12 88888.00 2010-03-30 12:50:03.403 089 18291.08 77.31 52283.15 88888.00 2010-03-30 12:50:03.903 089 18291.09 77.28 52283.12 88888.00 2010-03-30 12:50:04.403 089 18290.97 77.26 52283.24 88888.00 2010-03-30 12:50:04.903 089 18290.90 77.28 52283.12 88888.00 2010-03-30 12:50:05.403 089 18290.88 77.24 52283.28 88888.00 2010-03-30 12:50:05.903 089 18290.87 77.22 52283.36 88888.00 2010-03-30 12:50:06.403 089 18290.86 77.21 52283.33 88888.00 2010-03-30 12:50:06.903 089 18290.91 77.15 52283.33 88888.00 2010-03-30 12:50:07.403 089 18290.84 77.15 52283.24 88888.00 2010-03-30 12:50:07.903 089 18290.78 77.16 52283.23 88888.00 2010-03-30 12:50:08.403 089 18290.75 77.19 52283.20 88888.00 2010-03-30 12:50:08.903 089 18290.92 77.19 52283.24 88888.00 2010-03-30 12:50:09.403 089 18290.86 77.19 52283.31 88888.00 2010-03-30 12:50:09.903 089 18290.86 77.17 52283.19 88888.00 2010-03-30 12:50:10.403 089 18290.84 77.28 52283.07 88888.00 2010-03-30 12:50:10.903 089 18290.87 77.37 52282.92 88888.00 2010-03-30 12:50:11.403 089 18290.80 77.35 52282.85 88888.00 2010-03-30 12:50:11.903 089 18290.68 77.36 52282.76 88888.00 2010-03-30 12:50:12.403 089 18290.59 77.45 52282.89 88888.00 2010-03-30 12:50:12.903 089 18290.55 77.48 52282.97 88888.00 2010-03-30 12:50:13.403 089 18290.60 77.50 52282.98 88888.00 2010-03-30 12:50:13.903 089 18290.59 77.49 52282.86 88888.00 2010-03-30 12:50:14.403 089 18290.70 77.54 52282.85 88888.00 2010-03-30 12:50:14.903 089 18290.73 77.50 52282.87 88888.00 2010-03-30 12:50:15.403 089 18290.70 77.42 52282.70 88888.00 2010-03-30 12:50:15.903 089 18290.78 77.48 52282.64 88888.00 2010-03-30 12:50:16.403 089 18290.77 77.44 52282.75 88888.00 2010-03-30 12:50:16.903 089 18290.67 77.45 52282.87 88888.00 2010-03-30 12:50:17.403 089 18290.70 77.51 52282.86 88888.00 2010-03-30 12:50:17.903 089 18290.71 77.56 52282.71 88888.00 2010-03-30 12:50:18.403 089 18290.65 77.51 52282.70 88888.00 2010-03-30 12:50:18.903 089 18290.68 77.48 52282.85 88888.00 2010-03-30 12:50:19.403 089 18290.73 77.51 52283.01 88888.00 2010-03-30 12:50:19.903 089 18290.87 77.49 52282.82 88888.00 2010-03-30 12:50:20.403 089 18290.86 77.50 52282.80 88888.00 2010-03-30 12:50:20.903 089 18290.76 77.52 52282.80 88888.00 2010-03-30 12:50:21.403 089 18290.88 77.50 52282.75 88888.00 2010-03-30 12:50:21.903 089 18290.92 77.51 52282.87 88888.00 2010-03-30 12:50:22.403 089 18290.95 77.53 52282.85 88888.00 2010-03-30 12:50:22.903 089 18290.98 77.54 52283.01 88888.00 2010-03-30 12:50:23.403 089 18290.98 77.53 52282.97 88888.00 2010-03-30 12:50:23.903 089 18290.94 77.53 52282.97 88888.00 2010-03-30 12:50:24.403 089 18290.88 77.44 52282.93 88888.00 2010-03-30 12:50:24.903 089 18290.84 77.46 52283.08 88888.00 2010-03-30 12:50:25.403 089 18290.88 77.42 52283.24 88888.00 2010-03-30 12:50:25.903 089 18290.88 77.42 52283.21 88888.00 2010-03-30 12:50:26.403 089 18290.93 77.45 52283.17 88888.00 2010-03-30 12:50:26.903 089 18290.83 77.38 52283.09 88888.00 2010-03-30 12:50:27.403 089 18290.90 77.46 52283.08 88888.00 2010-03-30 12:50:27.903 089 18290.83 77.47 52283.03 88888.00 2010-03-30 12:50:28.403 089 18290.80 77.47 52283.08 88888.00 2010-03-30 12:50:28.903 089 18290.91 77.55 52283.09 88888.00 2010-03-30 12:50:29.403 089 18290.91 77.43 52283.01 88888.00 2010-03-30 12:50:29.903 089 18291.03 77.37 52283.01 88888.00 2010-03-30 12:50:30.403 089 18290.94 77.32 52283.10 88888.00 2010-03-30 12:50:30.903 089 18290.84 77.36 52283.15 88888.00 2010-03-30 12:50:31.403 089 18290.94 77.35 52283.07 88888.00 2010-03-30 12:50:31.903 089 18290.95 77.36 52283.08 88888.00 2010-03-30 12:50:32.403 089 18290.92 77.42 52283.01 88888.00 2010-03-30 12:50:32.903 089 18290.99 77.44 52282.92 88888.00 2010-03-30 12:50:33.403 089 18290.93 77.41 52283.04 88888.00 2010-03-30 12:50:33.903 089 18290.91 77.37 52283.01 88888.00 2010-03-30 12:50:34.403 089 18290.94 77.39 52283.06 88888.00 2010-03-30 12:50:34.903 089 18290.89 77.29 52283.03 88888.00 2010-03-30 12:50:35.403 089 18290.86 77.24 52283.15 88888.00 2010-03-30 12:50:35.903 089 18290.87 77.21 52283.09 88888.00 2010-03-30 12:50:36.403 089 18290.82 77.24 52283.15 88888.00 2010-03-30 12:50:36.903 089 18290.89 77.35 52283.04 88888.00 2010-03-30 12:50:37.403 089 18290.92 77.33 52282.98 88888.00 2010-03-30 12:50:37.903 089 18290.86 77.29 52283.08 88888.00 2010-03-30 12:50:38.403 089 18290.79 77.23 52283.30 88888.00 2010-03-30 12:50:38.903 089 18290.66 77.32 52283.12 88888.00 2010-03-30 12:50:39.403 089 18290.79 77.32 52282.96 88888.00 2010-03-30 12:50:39.903 089 18290.75 77.33 52283.00 88888.00 2010-03-30 12:50:40.403 089 18290.66 77.35 52283.09 88888.00 2010-03-30 12:50:40.903 089 18290.66 77.30 52283.08 88888.00 2010-03-30 12:50:41.403 089 18290.58 77.21 52283.12 88888.00 2010-03-30 12:50:41.903 089 18290.66 77.21 52283.17 88888.00 2010-03-30 12:50:42.403 089 18290.77 77.30 52283.21 88888.00 2010-03-30 12:50:42.903 089 18290.72 77.28 52283.34 88888.00 2010-03-30 12:50:43.403 089 18290.75 77.04 52283.31 88888.00 2010-03-30 12:50:43.903 089 18290.62 77.09 52283.22 88888.00 2010-03-30 12:50:44.403 089 18290.64 77.18 52283.35 88888.00 2010-03-30 12:50:44.903 089 18290.73 77.28 52283.32 88888.00 2010-03-30 12:50:45.403 089 18290.62 77.23 52283.35 88888.00 2010-03-30 12:50:45.903 089 18290.56 77.16 52283.28 88888.00 2010-03-30 12:50:46.403 089 18290.57 77.26 52283.21 88888.00 2010-03-30 12:50:46.903 089 18290.71 77.22 52283.22 88888.00 2010-03-30 12:50:47.403 089 18290.67 77.29 52283.20 88888.00 2010-03-30 12:50:47.903 089 18290.62 77.21 52282.96 88888.00 2010-03-30 12:50:48.403 089 18290.65 77.19 52282.72 88888.00 2010-03-30 12:50:48.903 089 18290.56 77.19 52282.57 88888.00 2010-03-30 12:50:49.403 089 18290.52 77.19 52282.50 88888.00 2010-03-30 12:50:49.903 089 18290.48 77.12 52282.70 88888.00 2010-03-30 12:50:50.403 089 18290.43 77.03 52282.86 88888.00 2010-03-30 12:50:50.903 089 18290.43 77.03 52282.77 88888.00 2010-03-30 12:50:51.403 089 18290.45 77.06 52282.82 88888.00 2010-03-30 12:50:51.903 089 18290.48 77.06 52282.75 88888.00 2010-03-30 12:50:52.403 089 18290.40 77.07 52282.82 88888.00 2010-03-30 12:50:52.903 089 18290.55 77.13 52282.92 88888.00 2010-03-30 12:50:53.403 089 18290.58 77.11 52282.94 88888.00 2010-03-30 12:50:53.903 089 18290.59 77.06 52282.94 88888.00 2010-03-30 12:50:54.403 089 18290.51 77.05 52282.95 88888.00 2010-03-30 12:50:54.903 089 18290.52 77.02 52282.90 88888.00 2010-03-30 12:50:55.403 089 18290.55 76.97 52282.77 88888.00 2010-03-30 12:50:55.903 089 18290.47 76.85 52282.75 88888.00 2010-03-30 12:50:56.403 089 18290.45 76.88 52282.77 88888.00 2010-03-30 12:50:56.903 089 18290.48 76.83 52282.87 88888.00 2010-03-30 12:50:57.403 089 18290.50 76.77 52282.84 88888.00 2010-03-30 12:50:57.903 089 18290.65 76.80 52282.94 88888.00 2010-03-30 12:50:58.403 089 18290.66 76.80 52282.94 88888.00 2010-03-30 12:50:58.903 089 18290.54 76.78 52282.88 88888.00 2010-03-30 12:50:59.403 089 18290.49 76.78 52282.76 88888.00 2010-03-30 12:50:59.903 089 18290.50 76.76 52282.88 88888.00 2010-03-30 12:51:00.403 089 18290.66 76.72 52282.95 88888.00 2010-03-30 12:51:00.903 089 18290.64 76.67 52283.00 88888.00 2010-03-30 12:51:01.403 089 18290.65 76.69 52282.92 88888.00 2010-03-30 12:51:01.903 089 18290.68 76.68 52282.78 88888.00 2010-03-30 12:51:02.403 089 18290.67 76.71 52282.80 88888.00 2010-03-30 12:51:02.903 089 18290.67 76.70 52282.97 88888.00 2010-03-30 12:51:03.403 089 18290.71 76.64 52283.08 88888.00 2010-03-30 12:51:03.903 089 18290.64 76.64 52283.12 88888.00 2010-03-30 12:51:04.403 089 18290.51 76.65 52283.10 88888.00 2010-03-30 12:51:04.903 089 18290.48 76.65 52283.03 88888.00 2010-03-30 12:51:05.403 089 18290.50 76.68 52282.98 88888.00 2010-03-30 12:51:05.903 089 18290.56 76.70 52282.90 88888.00 2010-03-30 12:51:06.403 089 18290.55 76.63 52282.94 88888.00 2010-03-30 12:51:06.903 089 18290.54 76.59 52282.94 88888.00 2010-03-30 12:51:07.403 089 18290.54 76.57 52282.93 88888.00 2010-03-30 12:51:07.903 089 18290.64 76.57 52282.90 88888.00 2010-03-30 12:51:08.403 089 18290.59 76.55 52282.92 88888.00 2010-03-30 12:51:08.903 089 18290.65 76.53 52282.93 88888.00 2010-03-30 12:51:09.403 089 18290.60 76.50 52283.01 88888.00 2010-03-30 12:51:09.903 089 18290.51 76.53 52282.99 88888.00 2010-03-30 12:51:10.403 089 18290.57 76.62 52282.97 88888.00 2010-03-30 12:51:10.903 089 18290.52 76.57 52283.00 88888.00 2010-03-30 12:51:11.403 089 18290.58 76.69 52282.95 88888.00 2010-03-30 12:51:11.903 089 18290.59 76.64 52282.99 88888.00 2010-03-30 12:51:12.403 089 18290.62 76.63 52282.95 88888.00 2010-03-30 12:51:12.903 089 18290.56 76.65 52282.94 88888.00 2010-03-30 12:51:13.403 089 18290.49 76.69 52282.95 88888.00 2010-03-30 12:51:13.903 089 18290.55 76.70 52282.99 88888.00 2010-03-30 12:51:14.403 089 18290.56 76.74 52282.92 88888.00 2010-03-30 12:51:14.903 089 18290.61 76.81 52282.93 88888.00 2010-03-30 12:51:15.403 089 18290.77 76.81 52282.97 88888.00 2010-03-30 12:51:15.903 089 18290.68 76.70 52283.05 88888.00 2010-03-30 12:51:16.403 089 18290.69 76.56 52283.04 88888.00 2010-03-30 12:51:16.903 089 18290.71 76.59 52282.98 88888.00 2010-03-30 12:51:17.403 089 18290.68 76.65 52282.87 88888.00 2010-03-30 12:51:17.903 089 18290.73 76.56 52282.89 88888.00 2010-03-30 12:51:18.403 089 18290.79 76.63 52283.00 88888.00 2010-03-30 12:51:18.903 089 18290.77 76.57 52282.89 88888.00 2010-03-30 12:51:19.403 089 18290.73 76.56 52282.87 88888.00 2010-03-30 12:51:19.903 089 18290.69 76.54 52282.86 88888.00 2010-03-30 12:51:20.403 089 18290.72 76.54 52282.94 88888.00 2010-03-30 12:51:20.903 089 18290.79 76.56 52283.00 88888.00 2010-03-30 12:51:21.403 089 18290.75 76.72 52282.97 88888.00 2010-03-30 12:51:21.903 089 18290.84 76.84 52282.96 88888.00 2010-03-30 12:51:22.403 089 18290.90 76.88 52282.90 88888.00 2010-03-30 12:51:22.903 089 18290.89 76.80 52282.85 88888.00 2010-03-30 12:51:23.403 089 18290.87 76.71 52282.81 88888.00 2010-03-30 12:51:23.903 089 18290.91 76.70 52282.80 88888.00 2010-03-30 12:51:24.403 089 18290.90 76.67 52282.75 88888.00 2010-03-30 12:51:24.903 089 18290.91 76.62 52282.72 88888.00 2010-03-30 12:51:25.403 089 18290.99 76.69 52282.66 88888.00 2010-03-30 12:51:25.903 089 18290.97 76.66 52282.80 88888.00 2010-03-30 12:51:26.403 089 18290.76 76.59 52282.72 88888.00 2010-03-30 12:51:26.903 089 18290.69 76.67 52282.68 88888.00 2010-03-30 12:51:27.403 089 18290.72 76.67 52282.75 88888.00 2010-03-30 12:51:27.903 089 18290.80 76.63 52282.73 88888.00 2010-03-30 12:51:28.403 089 18290.88 76.64 52282.55 88888.00 2010-03-30 12:51:28.903 089 18290.79 76.57 52282.55 88888.00 2010-03-30 12:51:29.403 089 18290.62 76.65 52282.58 88888.00 2010-03-30 12:51:29.903 089 18290.69 76.70 52282.57 88888.00 2010-03-30 12:51:30.403 089 18290.78 76.78 52282.55 88888.00 2010-03-30 12:51:30.903 089 18290.75 76.84 52282.68 88888.00 2010-03-30 12:51:31.403 089 18290.75 76.83 52282.77 88888.00 2010-03-30 12:51:31.903 089 18290.83 76.90 52282.78 88888.00 2010-03-30 12:51:32.403 089 18290.70 77.00 52282.77 88888.00 2010-03-30 12:51:32.903 089 18290.70 76.99 52282.88 88888.00 2010-03-30 12:51:33.403 089 18290.77 76.96 52282.70 88888.00 2010-03-30 12:51:33.903 089 18290.78 76.98 52282.60 88888.00 2010-03-30 12:51:34.403 089 18290.71 77.00 52282.76 88888.00 2010-03-30 12:51:34.903 089 18290.70 76.99 52282.64 88888.00 2010-03-30 12:51:35.403 089 18290.61 76.85 52282.57 88888.00 2010-03-30 12:51:35.903 089 18290.56 76.85 52282.61 88888.00 2010-03-30 12:51:36.403 089 18290.45 76.79 52282.74 88888.00 2010-03-30 12:51:36.903 089 18290.44 76.73 52282.78 88888.00 2010-03-30 12:51:37.403 089 18290.50 76.84 52282.81 88888.00 2010-03-30 12:51:37.903 089 18290.51 76.90 52282.74 88888.00 2010-03-30 12:51:38.403 089 18290.60 76.84 52282.65 88888.00 2010-03-30 12:51:38.903 089 18290.55 76.82 52282.53 88888.00 2010-03-30 12:51:39.403 089 18290.56 76.84 52282.42 88888.00 2010-03-30 12:51:39.903 089 18290.56 76.84 52282.45 88888.00 2010-03-30 12:51:40.403 089 18290.65 76.88 52282.51 88888.00 2010-03-30 12:51:40.903 089 18290.76 76.88 52282.45 88888.00 2010-03-30 12:51:41.403 089 18290.79 76.88 52282.38 88888.00 2010-03-30 12:51:41.903 089 18290.66 76.83 52282.42 88888.00 2010-03-30 12:51:42.403 089 18290.71 76.85 52282.41 88888.00 2010-03-30 12:51:42.903 089 18290.84 76.88 52282.29 88888.00 2010-03-30 12:51:43.403 089 18290.80 76.87 52282.26 88888.00 2010-03-30 12:51:43.903 089 18290.83 76.78 52282.38 88888.00 2010-03-30 12:51:44.403 089 18290.80 76.75 52282.52 88888.00 2010-03-30 12:51:44.903 089 18290.77 76.81 52282.57 88888.00 2010-03-30 12:51:45.403 089 18290.73 76.82 52282.52 88888.00 2010-03-30 12:51:45.903 089 18290.86 76.85 52282.54 88888.00 2010-03-30 12:51:46.403 089 18290.88 76.80 52282.43 88888.00 2010-03-30 12:51:46.903 089 18290.90 76.82 52282.37 88888.00 2010-03-30 12:51:47.403 089 18290.91 76.81 52282.30 88888.00 2010-03-30 12:51:47.903 089 18290.94 76.80 52282.36 88888.00 2010-03-30 12:51:48.403 089 18291.00 76.87 52282.43 88888.00 2010-03-30 12:51:48.903 089 18291.11 76.89 52282.28 88888.00 2010-03-30 12:51:49.403 089 18291.02 76.86 52282.27 88888.00 2010-03-30 12:51:49.903 089 18291.03 76.96 52281.99 88888.00 2010-03-30 12:51:50.403 089 18291.03 77.05 52281.91 88888.00 2010-03-30 12:51:50.903 089 18291.08 77.00 52281.96 88888.00 2010-03-30 12:51:51.403 089 18291.10 77.00 52282.06 88888.00 2010-03-30 12:51:51.903 089 18291.24 76.91 52282.14 88888.00 2010-03-30 12:51:52.403 089 18291.20 76.73 52282.11 88888.00 2010-03-30 12:51:52.903 089 18291.19 76.78 52282.20 88888.00 2010-03-30 12:51:53.403 089 18291.24 76.95 52282.25 88888.00 2010-03-30 12:51:53.903 089 18291.19 77.00 52282.24 88888.00 2010-03-30 12:51:54.403 089 18291.05 76.95 52282.18 88888.00 2010-03-30 12:51:54.903 089 18291.08 76.98 52282.17 88888.00 2010-03-30 12:51:55.403 089 18291.08 77.03 52282.28 88888.00 2010-03-30 12:51:55.903 089 18291.00 77.01 52282.48 88888.00 2010-03-30 12:51:56.403 089 18291.03 77.00 52282.61 88888.00 2010-03-30 12:51:56.903 089 18291.10 77.00 52282.68 88888.00 2010-03-30 12:51:57.403 089 18291.04 76.96 52282.75 88888.00 2010-03-30 12:51:57.903 089 18291.06 76.91 52282.77 88888.00 2010-03-30 12:51:58.403 089 18291.10 76.96 52282.75 88888.00 2010-03-30 12:51:58.903 089 18291.13 77.02 52282.71 88888.00 2010-03-30 12:51:59.403 089 18290.97 77.04 52282.75 88888.00 2010-03-30 12:51:59.903 089 18290.99 77.01 52282.71 88888.00 2010-03-30 12:52:00.403 089 18290.90 76.96 52282.74 88888.00 2010-03-30 12:52:00.903 089 18290.90 76.94 52282.80 88888.00 2010-03-30 12:52:01.403 089 18290.91 76.91 52282.90 88888.00 2010-03-30 12:52:01.903 089 18290.88 76.85 52282.99 88888.00 2010-03-30 12:52:02.403 089 18290.95 76.80 52282.84 88888.00 2010-03-30 12:52:02.903 089 18290.92 76.90 52282.82 88888.00 2010-03-30 12:52:03.403 089 18290.92 76.89 52282.87 88888.00 2010-03-30 12:52:03.903 089 18290.88 76.96 52282.94 88888.00 2010-03-30 12:52:04.403 089 18290.79 76.85 52282.93 88888.00 2010-03-30 12:52:04.903 089 18290.86 76.83 52282.95 88888.00 2010-03-30 12:52:05.403 089 18290.87 76.73 52283.00 88888.00 2010-03-30 12:52:05.903 089 18290.81 76.72 52283.12 88888.00 2010-03-30 12:52:06.403 089 18290.78 76.82 52283.30 88888.00 2010-03-30 12:52:06.903 089 18290.77 76.81 52283.20 88888.00 2010-03-30 12:52:07.403 089 18290.75 76.77 52283.08 88888.00 2010-03-30 12:52:07.903 089 18290.69 76.74 52283.12 88888.00 2010-03-30 12:52:08.403 089 18290.66 76.84 52283.06 88888.00 2010-03-30 12:52:08.903 089 18290.61 76.87 52283.01 88888.00 2010-03-30 12:52:09.403 089 18290.68 76.88 52283.00 88888.00 2010-03-30 12:52:09.903 089 18290.65 76.85 52282.96 88888.00 2010-03-30 12:52:10.403 089 18290.47 76.86 52283.01 88888.00 2010-03-30 12:52:10.903 089 18290.44 76.82 52283.11 88888.00 2010-03-30 12:52:11.403 089 18290.52 76.80 52283.11 88888.00 2010-03-30 12:52:11.903 089 18290.62 76.80 52283.05 88888.00 2010-03-30 12:52:12.403 089 18290.58 76.75 52282.99 88888.00 2010-03-30 12:52:12.903 089 18290.44 76.69 52283.08 88888.00 2010-03-30 12:52:13.403 089 18290.47 76.64 52283.09 88888.00 2010-03-30 12:52:13.903 089 18290.39 76.61 52283.01 88888.00 2010-03-30 12:52:14.403 089 18290.39 76.56 52282.93 88888.00 2010-03-30 12:52:14.903 089 18290.48 76.52 52282.90 88888.00 2010-03-30 12:52:15.403 089 18290.45 76.61 52282.97 88888.00 2010-03-30 12:52:15.903 089 18290.44 76.68 52282.95 88888.00 2010-03-30 12:52:16.403 089 18290.48 76.62 52283.01 88888.00 2010-03-30 12:52:16.903 089 18290.47 76.63 52282.90 88888.00 2010-03-30 12:52:17.403 089 18290.41 76.64 52282.75 88888.00 2010-03-30 12:52:17.903 089 18290.50 76.64 52282.85 88888.00 2010-03-30 12:52:18.400 089 18290.45 76.59 52282.86 88888.00 2010-03-30 12:52:18.900 089 18290.46 76.64 52282.77 88888.00 2010-03-30 12:52:19.400 089 18290.47 76.58 52282.70 88888.00 2010-03-30 12:52:19.900 089 18290.44 76.57 52282.62 88888.00 2010-03-30 12:52:20.400 089 18290.45 76.48 52282.68 88888.00 2010-03-30 12:52:20.900 089 18290.54 76.54 52282.74 88888.00 2010-03-30 12:52:21.400 089 18290.54 76.71 52282.75 88888.00 2010-03-30 12:52:21.900 089 18290.57 76.67 52282.80 88888.00 2010-03-30 12:52:22.400 089 18290.58 76.65 52282.83 88888.00 2010-03-30 12:52:22.900 089 18290.57 76.54 52282.86 88888.00 2010-03-30 12:52:23.400 089 18290.56 76.53 52282.86 88888.00 2010-03-30 12:52:23.900 089 18290.60 76.50 52282.97 88888.00 2010-03-30 12:52:24.400 089 18290.54 76.55 52282.96 88888.00 2010-03-30 12:52:24.900 089 18290.44 76.62 52282.90 88888.00 2010-03-30 12:52:25.400 089 18290.50 76.71 52282.78 88888.00 2010-03-30 12:52:25.900 089 18290.52 76.75 52282.80 88888.00 2010-03-30 12:52:26.400 089 18290.60 76.64 52282.69 88888.00 2010-03-30 12:52:26.900 089 18290.57 76.61 52282.68 88888.00 2010-03-30 12:52:27.400 089 18290.59 76.66 52282.80 88888.00 2010-03-30 12:52:27.900 089 18290.59 76.58 52282.88 88888.00 2010-03-30 12:52:28.400 089 18290.55 76.54 52282.77 88888.00 2010-03-30 12:52:28.900 089 18290.54 76.55 52282.75 88888.00 2010-03-30 12:52:29.400 089 18290.60 76.55 52282.85 88888.00 2010-03-30 12:52:29.900 089 18290.52 76.55 52282.73 88888.00 2010-03-30 12:52:30.400 089 18290.47 76.54 52282.73 88888.00 2010-03-30 12:52:30.900 089 18290.49 76.56 52282.77 88888.00 2010-03-30 12:52:31.400 089 18290.46 76.44 52282.84 88888.00 2010-03-30 12:52:31.900 089 18290.39 76.43 52282.89 88888.00 2010-03-30 12:52:32.400 089 18290.36 76.57 52282.85 88888.00 2010-03-30 12:52:32.900 089 18290.33 76.55 52282.73 88888.00 2010-03-30 12:52:33.400 089 18290.28 76.52 52282.53 88888.00 2010-03-30 12:52:33.900 089 18290.27 76.50 52282.61 88888.00 2010-03-30 12:52:34.400 089 18290.21 76.55 52282.68 88888.00 2010-03-30 12:52:34.900 089 18290.19 76.49 52282.66 88888.00 2010-03-30 12:52:35.400 089 18290.16 76.42 52282.70 88888.00 2010-03-30 12:52:35.900 089 18290.23 76.42 52282.71 88888.00 2010-03-30 12:52:36.400 089 18290.24 76.45 52282.72 88888.00 2010-03-30 12:52:36.900 089 18290.18 76.46 52282.81 88888.00 2010-03-30 12:52:37.400 089 18290.17 76.53 52282.97 88888.00 2010-03-30 12:52:37.900 089 18290.13 76.56 52283.09 88888.00 2010-03-30 12:52:38.400 089 18290.16 76.49 52283.01 88888.00 2010-03-30 12:52:38.900 089 18290.19 76.44 52282.95 88888.00 2010-03-30 12:52:39.400 089 18290.14 76.40 52282.94 88888.00 2010-03-30 12:52:39.900 089 18290.06 76.42 52283.04 88888.00 2010-03-30 12:52:40.400 089 18290.07 76.43 52283.10 88888.00 2010-03-30 12:52:40.900 089 18290.12 76.46 52283.08 88888.00 2010-03-30 12:52:41.400 089 18290.15 76.41 52283.10 88888.00 2010-03-30 12:52:41.900 089 18290.11 76.42 52283.18 88888.00 2010-03-30 12:52:42.400 089 18290.11 76.44 52283.11 88888.00 2010-03-30 12:52:42.900 089 18290.07 76.39 52282.94 88888.00 2010-03-30 12:52:43.400 089 18290.13 76.40 52282.92 88888.00 2010-03-30 12:52:43.900 089 18290.11 76.45 52282.99 88888.00 2010-03-30 12:52:44.400 089 18290.10 76.48 52282.92 88888.00 2010-03-30 12:52:44.900 089 18290.07 76.50 52282.83 88888.00 2010-03-30 12:52:45.400 089 18290.07 76.58 52282.73 88888.00 2010-03-30 12:52:45.900 089 18290.06 76.49 52282.63 88888.00 2010-03-30 12:52:46.400 089 18290.10 76.40 52282.61 88888.00 2010-03-30 12:52:46.900 089 18290.13 76.37 52282.68 88888.00 2010-03-30 12:52:47.400 089 18290.13 76.41 52282.82 88888.00 2010-03-30 12:52:47.900 089 18290.12 76.35 52282.92 88888.00 2010-03-30 12:52:48.400 089 18290.04 76.29 52282.78 88888.00 2010-03-30 12:52:48.900 089 18290.05 76.29 52282.73 88888.00 2010-03-30 12:52:49.400 089 18290.06 76.39 52282.83 88888.00 2010-03-30 12:52:49.900 089 18290.03 76.54 52282.89 88888.00 2010-03-30 12:52:50.400 089 18290.13 76.56 52282.84 88888.00 2010-03-30 12:52:50.900 089 18290.06 76.47 52282.82 88888.00 2010-03-30 12:52:51.400 089 18290.10 76.51 52282.78 88888.00 2010-03-30 12:52:51.900 089 18290.15 76.56 52282.83 88888.00 2010-03-30 12:52:52.400 089 18290.27 76.59 52282.81 88888.00 2010-03-30 12:52:52.900 089 18290.30 76.68 52282.77 88888.00 2010-03-30 12:52:53.400 089 18290.18 76.72 52282.72 88888.00 2010-03-30 12:52:53.900 089 18290.11 76.75 52282.64 88888.00 2010-03-30 12:52:54.400 089 18290.25 76.75 52282.66 88888.00 2010-03-30 12:52:54.900 089 18290.22 76.75 52282.77 88888.00 2010-03-30 12:52:55.400 089 18290.11 76.70 52282.88 88888.00 2010-03-30 12:52:55.900 089 18290.06 76.76 52282.96 88888.00 2010-03-30 12:52:56.400 089 18290.06 76.88 52282.81 88888.00 2010-03-30 12:52:56.900 089 18290.10 76.80 52282.82 88888.00 2010-03-30 12:52:57.400 089 18290.04 76.67 52282.86 88888.00 2010-03-30 12:52:57.900 089 18290.07 76.64 52282.65 88888.00 2010-03-30 12:52:58.400 089 18290.16 76.70 52282.46 88888.00 2010-03-30 12:52:58.900 089 18290.14 76.77 52282.47 88888.00 2010-03-30 12:52:59.400 089 18290.17 76.75 52282.49 88888.00 2010-03-30 12:52:59.900 089 18290.22 76.82 52282.62 88888.00 2010-03-30 12:53:00.400 089 18290.16 76.82 52282.77 88888.00 2010-03-30 12:53:00.900 089 18290.14 76.82 52282.75 88888.00 2010-03-30 12:53:01.400 089 18290.22 76.79 52282.72 88888.00 2010-03-30 12:53:01.900 089 18290.29 76.83 52282.90 88888.00 2010-03-30 12:53:02.400 089 18290.24 76.82 52282.98 88888.00 2010-03-30 12:53:02.900 089 18290.21 76.79 52282.97 88888.00 2010-03-30 12:53:03.400 089 18290.28 76.87 52282.92 88888.00 2010-03-30 12:53:03.900 089 18290.34 76.87 52282.86 88888.00 2010-03-30 12:53:04.400 089 18290.38 77.00 52283.01 88888.00 2010-03-30 12:53:04.900 089 18290.37 76.92 52282.97 88888.00 2010-03-30 12:53:05.400 089 18290.38 76.94 52282.99 88888.00 2010-03-30 12:53:05.900 089 18290.38 76.97 52283.03 88888.00 2010-03-30 12:53:06.400 089 18290.33 77.03 52282.90 88888.00 2010-03-30 12:53:06.900 089 18290.29 77.07 52282.81 88888.00 2010-03-30 12:53:07.400 089 18290.17 77.04 52282.84 88888.00 2010-03-30 12:53:07.900 089 18290.16 76.96 52282.89 88888.00 2010-03-30 12:53:08.400 089 18290.03 76.92 52282.89 88888.00 2010-03-30 12:53:08.900 089 18290.07 76.98 52282.88 88888.00 2010-03-30 12:53:09.400 089 18290.08 76.96 52282.86 88888.00 2010-03-30 12:53:09.900 089 18290.16 77.03 52282.82 88888.00 2010-03-30 12:53:10.400 089 18290.06 77.00 52282.80 88888.00 2010-03-30 12:53:10.900 089 18290.11 76.89 52282.76 88888.00 2010-03-30 12:53:11.400 089 18290.16 76.92 52282.74 88888.00 2010-03-30 12:53:11.900 089 18290.19 76.96 52282.71 88888.00 2010-03-30 12:53:12.400 089 18290.21 76.90 52282.62 88888.00 2010-03-30 12:53:12.900 089 18290.05 76.92 52282.69 88888.00 2010-03-30 12:53:13.400 089 18290.13 76.96 52282.54 88888.00 2010-03-30 12:53:13.900 089 18290.16 77.05 52282.63 88888.00 2010-03-30 12:53:14.400 089 18290.08 77.00 52282.81 88888.00 2010-03-30 12:53:14.900 089 18289.91 76.78 52282.83 88888.00 2010-03-30 12:53:15.400 089 18290.04 76.68 52282.66 88888.00 2010-03-30 12:53:15.900 089 18290.19 76.82 52282.65 88888.00 2010-03-30 12:53:16.400 089 18290.11 76.91 52282.65 88888.00 2010-03-30 12:53:16.900 089 18290.15 76.91 52282.73 88888.00 2010-03-30 12:53:17.400 089 18290.17 76.92 52282.77 88888.00 2010-03-30 12:53:17.900 089 18290.07 76.92 52282.73 88888.00 2010-03-30 12:53:18.400 089 18290.11 76.89 52282.68 88888.00 2010-03-30 12:53:18.900 089 18290.06 76.89 52282.55 88888.00 2010-03-30 12:53:19.400 089 18290.05 76.92 52282.38 88888.00 2010-03-30 12:53:19.900 089 18290.19 77.01 52282.41 88888.00 2010-03-30 12:53:20.400 089 18290.26 77.06 52282.45 88888.00 2010-03-30 12:53:20.900 089 18290.14 77.07 52282.46 88888.00 2010-03-30 12:53:21.400 089 18290.07 76.99 52282.55 88888.00 2010-03-30 12:53:21.900 089 18290.18 76.92 52282.50 88888.00 2010-03-30 12:53:22.400 089 18290.38 76.88 52282.34 88888.00 2010-03-30 12:53:22.900 089 18290.35 76.82 52282.42 88888.00 2010-03-30 12:53:23.400 089 18290.33 76.82 52282.53 88888.00 2010-03-30 12:53:23.900 089 18290.23 76.86 52282.47 88888.00 2010-03-30 12:53:24.400 089 18290.30 76.99 52282.49 88888.00 2010-03-30 12:53:24.900 089 18290.46 76.97 52282.42 88888.00 2010-03-30 12:53:25.400 089 18290.37 76.85 52282.46 88888.00 2010-03-30 12:53:25.900 089 18290.26 76.86 52282.48 88888.00 2010-03-30 12:53:26.400 089 18290.18 76.91 52282.47 88888.00 2010-03-30 12:53:26.900 089 18290.15 77.01 52282.50 88888.00 2010-03-30 12:53:27.400 089 18290.18 77.04 52282.57 88888.00 2010-03-30 12:53:27.900 089 18290.14 77.14 52282.60 88888.00 2010-03-30 12:53:28.400 089 18290.13 77.08 52282.64 88888.00 2010-03-30 12:53:28.900 089 18290.22 77.06 52282.66 88888.00 2010-03-30 12:53:29.400 089 18290.25 77.06 52282.70 88888.00 2010-03-30 12:53:29.900 089 18290.30 77.09 52282.78 88888.00 2010-03-30 12:53:30.400 089 18290.22 77.05 52282.82 88888.00 2010-03-30 12:53:30.900 089 18290.25 77.05 52282.75 88888.00 2010-03-30 12:53:31.400 089 18290.24 77.04 52282.66 88888.00 2010-03-30 12:53:31.900 089 18290.26 77.15 52282.73 88888.00 2010-03-30 12:53:32.400 089 18290.29 77.14 52282.73 88888.00 2010-03-30 12:53:32.900 089 18290.28 77.18 52282.70 88888.00 2010-03-30 12:53:33.400 089 18290.29 77.20 52282.71 88888.00 2010-03-30 12:53:33.900 089 18290.23 77.23 52282.69 88888.00 2010-03-30 12:53:34.400 089 18290.17 77.20 52282.72 88888.00 2010-03-30 12:53:34.900 089 18290.15 77.16 52282.65 88888.00 2010-03-30 12:53:35.400 089 18290.21 77.21 52282.70 88888.00 2010-03-30 12:53:35.900 089 18290.10 77.21 52282.70 88888.00 2010-03-30 12:53:36.400 089 18290.11 77.24 52282.65 88888.00 2010-03-30 12:53:36.900 089 18290.04 77.31 52282.59 88888.00 2010-03-30 12:53:37.400 089 18290.11 77.32 52282.69 88888.00 2010-03-30 12:53:37.900 089 18290.06 77.33 52282.69 88888.00 2010-03-30 12:53:38.400 089 18290.02 77.30 52282.71 88888.00 2010-03-30 12:53:38.900 089 18290.03 77.33 52282.77 88888.00 2010-03-30 12:53:39.400 089 18290.06 77.31 52282.82 88888.00 2010-03-30 12:53:39.900 089 18290.14 77.31 52282.78 88888.00 2010-03-30 12:53:40.400 089 18290.07 77.40 52282.80 88888.00 2010-03-30 12:53:40.900 089 18290.02 77.38 52282.75 88888.00 2010-03-30 12:53:41.400 089 18290.07 77.30 52282.64 88888.00 2010-03-30 12:53:41.900 089 18289.91 77.30 52282.78 88888.00 2010-03-30 12:53:42.400 089 18289.89 77.36 52282.92 88888.00 2010-03-30 12:53:42.900 089 18290.01 77.34 52282.86 88888.00 2010-03-30 12:53:43.400 089 18290.13 77.34 52282.81 88888.00 2010-03-30 12:53:43.900 089 18290.15 77.36 52282.80 88888.00 2010-03-30 12:53:44.400 089 18290.10 77.42 52282.85 88888.00 2010-03-30 12:53:44.900 089 18290.06 77.44 52282.87 88888.00 2010-03-30 12:53:45.400 089 18290.14 77.45 52282.89 88888.00 2010-03-30 12:53:45.900 089 18290.11 77.43 52282.87 88888.00 2010-03-30 12:53:46.400 089 18290.00 77.37 52282.81 88888.00 2010-03-30 12:53:46.900 089 18290.05 77.34 52282.86 88888.00 2010-03-30 12:53:47.400 089 18290.12 77.43 52282.88 88888.00 2010-03-30 12:53:47.900 089 18290.12 77.36 52282.96 88888.00 2010-03-30 12:53:48.400 089 18290.00 77.26 52283.13 88888.00 2010-03-30 12:53:48.900 089 18290.02 77.14 52283.06 88888.00 2010-03-30 12:53:49.400 089 18290.06 77.26 52282.97 88888.00 2010-03-30 12:53:49.900 089 18289.94 77.34 52283.09 88888.00 2010-03-30 12:53:50.400 089 18290.02 77.36 52283.08 88888.00 2010-03-30 12:53:50.900 089 18290.10 77.30 52282.94 88888.00 2010-03-30 12:53:51.400 089 18290.18 77.25 52282.86 88888.00 2010-03-30 12:53:51.900 089 18290.21 77.24 52282.85 88888.00 2010-03-30 12:53:52.400 089 18290.23 77.24 52282.95 88888.00 2010-03-30 12:53:52.900 089 18290.19 77.28 52283.04 88888.00 2010-03-30 12:53:53.400 089 18290.26 77.33 52282.99 88888.00 2010-03-30 12:53:53.900 089 18290.36 77.34 52283.04 88888.00 2010-03-30 12:53:54.400 089 18290.40 77.23 52283.07 88888.00 2010-03-30 12:53:54.900 089 18290.39 77.25 52282.96 88888.00 2010-03-30 12:53:55.400 089 18290.28 77.26 52283.05 88888.00 2010-03-30 12:53:55.900 089 18290.27 77.20 52283.13 88888.00 2010-03-30 12:53:56.400 089 18290.30 77.19 52283.29 88888.00 2010-03-30 12:53:56.900 089 18290.22 77.21 52283.27 88888.00 2010-03-30 12:53:57.400 089 18290.07 77.28 52283.22 88888.00 2010-03-30 12:53:57.900 089 18290.08 77.36 52283.17 88888.00 2010-03-30 12:53:58.400 089 18290.15 77.37 52283.11 88888.00 2010-03-30 12:53:58.900 089 18290.15 77.30 52282.96 88888.00 2010-03-30 12:53:59.400 089 18290.07 77.34 52282.89 88888.00 2010-03-30 12:53:59.900 089 18290.10 77.31 52282.84 88888.00 2010-03-30 12:54:00.400 089 18290.16 77.41 52282.75 88888.00 2010-03-30 12:54:00.900 089 18290.15 77.50 52282.81 88888.00 2010-03-30 12:54:01.400 089 18289.97 77.53 52282.68 88888.00 2010-03-30 12:54:01.900 089 18289.95 77.53 52282.73 88888.00 2010-03-30 12:54:02.400 089 18290.06 77.52 52282.86 88888.00 2010-03-30 12:54:02.900 089 18290.23 77.51 52282.88 88888.00 2010-03-30 12:54:03.400 089 18290.12 77.49 52282.89 88888.00 2010-03-30 12:54:03.900 089 18289.92 77.46 52282.85 88888.00 2010-03-30 12:54:04.400 089 18289.88 77.46 52282.86 88888.00 2010-03-30 12:54:04.900 089 18289.97 77.43 52282.88 88888.00 2010-03-30 12:54:05.400 089 18290.00 77.46 52282.97 88888.00 2010-03-30 12:54:05.900 089 18289.88 77.54 52282.98 88888.00 2010-03-30 12:54:06.400 089 18289.81 77.64 52282.94 88888.00 2010-03-30 12:54:06.900 089 18289.72 77.70 52282.88 88888.00 2010-03-30 12:54:07.400 089 18289.71 77.62 52282.87 88888.00 2010-03-30 12:54:07.900 089 18289.69 77.63 52282.84 88888.00 2010-03-30 12:54:08.400 089 18289.78 77.61 52282.95 88888.00 2010-03-30 12:54:08.900 089 18289.71 77.54 52282.90 88888.00 2010-03-30 12:54:09.400 089 18289.70 77.50 52282.80 88888.00 2010-03-30 12:54:09.900 089 18289.72 77.49 52282.78 88888.00 2010-03-30 12:54:10.400 089 18289.64 77.52 52282.85 88888.00 2010-03-30 12:54:10.900 089 18289.60 77.46 52282.92 88888.00 2010-03-30 12:54:11.400 089 18289.67 77.37 52282.96 88888.00 2010-03-30 12:54:11.900 089 18289.69 77.31 52283.09 88888.00 2010-03-30 12:54:12.400 089 18289.68 77.30 52283.10 88888.00 2010-03-30 12:54:12.900 089 18289.59 77.39 52283.12 88888.00 2010-03-30 12:54:13.400 089 18289.68 77.35 52283.07 88888.00 2010-03-30 12:54:13.900 089 18289.82 77.37 52283.01 88888.00 2010-03-30 12:54:14.400 089 18289.80 77.37 52283.00 88888.00 2010-03-30 12:54:14.900 089 18289.73 77.38 52282.95 88888.00 2010-03-30 12:54:15.400 089 18289.91 77.36 52282.95 88888.00 2010-03-30 12:54:15.900 089 18289.95 77.34 52282.88 88888.00 2010-03-30 12:54:16.400 089 18289.94 77.39 52282.75 88888.00 2010-03-30 12:54:16.900 089 18289.96 77.36 52282.73 88888.00 2010-03-30 12:54:17.400 089 18289.94 77.33 52282.77 88888.00 2010-03-30 12:54:17.900 089 18289.89 77.32 52282.69 88888.00 2010-03-30 12:54:18.400 089 18289.86 77.30 52282.57 88888.00 2010-03-30 12:54:18.900 089 18289.91 77.35 52282.57 88888.00 2010-03-30 12:54:19.400 089 18289.90 77.33 52282.62 88888.00 2010-03-30 12:54:19.900 089 18289.71 77.19 52282.60 88888.00 2010-03-30 12:54:20.400 089 18289.68 77.23 52282.59 88888.00 2010-03-30 12:54:20.900 089 18289.75 77.38 52282.69 88888.00 2010-03-30 12:54:21.400 089 18289.65 77.32 52282.82 88888.00 2010-03-30 12:54:21.900 089 18289.52 77.26 52282.85 88888.00 2010-03-30 12:54:22.400 089 18289.63 77.29 52282.77 88888.00 2010-03-30 12:54:22.900 089 18289.80 77.28 52282.77 88888.00 2010-03-30 12:54:23.400 089 18290.01 77.21 52282.76 88888.00 2010-03-30 12:54:23.900 089 18290.03 77.29 52282.84 88888.00 2010-03-30 12:54:24.400 089 18289.99 77.39 52282.78 88888.00 2010-03-30 12:54:24.900 089 18289.81 77.36 52282.82 88888.00 2010-03-30 12:54:25.400 089 18289.84 77.32 52282.76 88888.00 2010-03-30 12:54:25.900 089 18289.82 77.26 52282.77 88888.00 2010-03-30 12:54:26.400 089 18289.81 77.23 52282.80 88888.00 2010-03-30 12:54:26.900 089 18289.81 77.20 52282.78 88888.00 2010-03-30 12:54:27.400 089 18289.90 77.28 52282.80 88888.00 2010-03-30 12:54:27.900 089 18289.95 77.20 52282.69 88888.00 2010-03-30 12:54:28.400 089 18289.85 77.28 52282.59 88888.00 2010-03-30 12:54:28.900 089 18289.81 77.26 52282.72 88888.00 2010-03-30 12:54:29.400 089 18289.97 77.23 52282.66 88888.00 2010-03-30 12:54:29.900 089 18289.84 77.22 52282.60 88888.00 2010-03-30 12:54:30.400 089 18289.95 77.16 52282.57 88888.00 2010-03-30 12:54:30.900 089 18290.06 77.20 52282.60 88888.00 2010-03-30 12:54:31.400 089 18289.96 77.17 52282.68 88888.00 2010-03-30 12:54:31.900 089 18289.95 77.18 52282.81 88888.00 2010-03-30 12:54:32.400 089 18289.88 77.20 52282.75 88888.00 2010-03-30 12:54:32.900 089 18289.82 77.23 52282.87 88888.00 2010-03-30 12:54:33.400 089 18289.80 77.22 52283.04 88888.00 2010-03-30 12:54:33.900 089 18289.88 77.25 52282.93 88888.00 2010-03-30 12:54:34.400 089 18289.82 77.33 52282.73 88888.00 2010-03-30 12:54:34.900 089 18289.81 77.30 52282.76 88888.00 2010-03-30 12:54:35.400 089 18289.83 77.21 52282.76 88888.00 2010-03-30 12:54:35.900 089 18289.83 77.26 52282.72 88888.00 2010-03-30 12:54:36.400 089 18289.92 77.32 52282.70 88888.00 2010-03-30 12:54:36.900 089 18289.82 77.36 52282.75 88888.00 2010-03-30 12:54:37.400 089 18289.75 77.42 52282.78 88888.00 2010-03-30 12:54:37.900 089 18289.72 77.41 52282.81 88888.00 2010-03-30 12:54:38.400 089 18289.63 77.38 52282.76 88888.00 2010-03-30 12:54:38.900 089 18289.69 77.36 52282.85 88888.00 2010-03-30 12:54:39.400 089 18289.85 77.39 52282.92 88888.00 2010-03-30 12:54:39.900 089 18289.99 77.35 52282.87 88888.00 2010-03-30 12:54:40.400 089 18289.83 77.29 52282.76 88888.00 2010-03-30 12:54:40.900 089 18289.76 77.24 52282.77 88888.00 2010-03-30 12:54:41.400 089 18289.88 77.34 52282.82 88888.00 2010-03-30 12:54:41.900 089 18289.85 77.44 52282.89 88888.00 2010-03-30 12:54:42.400 089 18289.82 77.35 52282.93 88888.00 2010-03-30 12:54:42.900 089 18289.75 77.38 52282.96 88888.00 2010-03-30 12:54:43.400 089 18289.71 77.44 52282.94 88888.00 2010-03-30 12:54:43.900 089 18289.64 77.34 52282.94 88888.00 2010-03-30 12:54:44.400 089 18289.62 77.24 52283.01 88888.00 2010-03-30 12:54:44.900 089 18289.64 77.25 52282.97 88888.00 2010-03-30 12:54:45.400 089 18289.71 77.30 52282.85 88888.00 2010-03-30 12:54:45.900 089 18289.62 77.36 52282.90 88888.00 2010-03-30 12:54:46.400 089 18289.64 77.31 52282.95 88888.00 2010-03-30 12:54:46.900 089 18289.56 77.32 52283.04 88888.00 2010-03-30 12:54:47.400 089 18289.50 77.30 52283.08 88888.00 2010-03-30 12:54:47.900 089 18289.38 77.29 52283.12 88888.00 2010-03-30 12:54:48.400 089 18289.42 77.26 52283.18 88888.00 2010-03-30 12:54:48.900 089 18289.42 77.37 52283.00 88888.00 2010-03-30 12:54:49.400 089 18289.47 77.37 52282.90 88888.00 2010-03-30 12:54:49.900 089 18289.37 77.36 52282.88 88888.00 2010-03-30 12:54:50.400 089 18289.40 77.37 52282.85 88888.00 2010-03-30 12:54:50.900 089 18289.42 77.37 52282.81 88888.00 2010-03-30 12:54:51.400 089 18289.50 77.32 52282.68 88888.00 2010-03-30 12:54:51.900 089 18289.49 77.36 52282.72 88888.00 2010-03-30 12:54:52.400 089 18289.51 77.33 52282.74 88888.00 2010-03-30 12:54:52.900 089 18289.54 77.36 52282.77 88888.00 2010-03-30 12:54:53.400 089 18289.54 77.38 52282.77 88888.00 2010-03-30 12:54:53.900 089 18289.57 77.45 52282.63 88888.00 2010-03-30 12:54:54.400 089 18289.57 77.41 52282.75 88888.00 2010-03-30 12:54:54.900 089 18289.57 77.39 52282.77 88888.00 2010-03-30 12:54:55.400 089 18289.58 77.38 52282.75 88888.00 2010-03-30 12:54:55.900 089 18289.58 77.46 52282.74 88888.00 2010-03-30 12:54:56.400 089 18289.57 77.48 52282.77 88888.00 2010-03-30 12:54:56.900 089 18289.53 77.48 52282.76 88888.00 2010-03-30 12:54:57.400 089 18289.58 77.50 52282.71 88888.00 2010-03-30 12:54:57.900 089 18289.62 77.46 52282.66 88888.00 2010-03-30 12:54:58.400 089 18289.58 77.46 52282.60 88888.00 2010-03-30 12:54:58.900 089 18289.59 77.45 52282.73 88888.00 2010-03-30 12:54:59.400 089 18289.65 77.38 52282.85 88888.00 2010-03-30 12:54:59.900 089 18289.56 77.36 52282.87 88888.00 2010-03-30 12:55:00.400 089 18289.51 77.43 52282.83 88888.00 2010-03-30 12:55:00.900 089 18289.50 77.41 52282.73 88888.00 2010-03-30 12:55:01.400 089 18289.42 77.42 52282.75 88888.00 2010-03-30 12:55:01.900 089 18289.53 77.30 52282.83 88888.00 2010-03-30 12:55:02.400 089 18289.62 77.26 52282.89 88888.00 2010-03-30 12:55:02.900 089 18289.63 77.39 52282.78 88888.00 2010-03-30 12:55:03.400 089 18289.70 77.41 52282.62 88888.00 2010-03-30 12:55:03.900 089 18289.67 77.40 52282.61 88888.00 2010-03-30 12:55:04.400 089 18289.79 77.38 52282.55 88888.00 2010-03-30 12:55:04.900 089 18289.83 77.37 52282.58 88888.00 2010-03-30 12:55:05.400 089 18289.71 77.32 52282.76 88888.00 2010-03-30 12:55:05.900 089 18289.75 77.22 52282.80 88888.00 2010-03-30 12:55:06.400 089 18289.76 77.30 52282.95 88888.00 2010-03-30 12:55:06.900 089 18289.73 77.40 52282.98 88888.00 2010-03-30 12:55:07.400 089 18289.73 77.43 52282.89 88888.00 2010-03-30 12:55:07.900 089 18289.71 77.39 52282.97 88888.00 2010-03-30 12:55:08.400 089 18289.74 77.35 52282.90 88888.00 2010-03-30 12:55:08.900 089 18289.75 77.37 52282.77 88888.00 2010-03-30 12:55:09.400 089 18289.81 77.34 52282.71 88888.00 2010-03-30 12:55:09.900 089 18289.81 77.29 52282.72 88888.00 2010-03-30 12:55:10.400 089 18289.72 77.30 52282.73 88888.00 2010-03-30 12:55:10.900 089 18289.65 77.34 52282.78 88888.00 2010-03-30 12:55:11.400 089 18289.76 77.42 52282.72 88888.00 2010-03-30 12:55:11.900 089 18289.83 77.51 52282.75 88888.00 2010-03-30 12:55:12.400 089 18290.00 77.54 52282.82 88888.00 2010-03-30 12:55:12.900 089 18289.89 77.51 52282.75 88888.00 2010-03-30 12:55:13.400 089 18289.85 77.49 52282.72 88888.00 2010-03-30 12:55:13.900 089 18289.88 77.50 52282.72 88888.00 2010-03-30 12:55:14.400 089 18289.94 77.46 52282.70 88888.00 2010-03-30 12:55:14.900 089 18289.95 77.44 52282.70 88888.00 2010-03-30 12:55:15.400 089 18290.03 77.48 52282.71 88888.00 2010-03-30 12:55:15.900 089 18290.05 77.47 52282.65 88888.00 2010-03-30 12:55:16.400 089 18290.03 77.51 52282.64 88888.00 2010-03-30 12:55:16.900 089 18290.14 77.58 52282.69 88888.00 2010-03-30 12:55:17.400 089 18290.24 77.54 52282.70 88888.00 2010-03-30 12:55:17.900 089 18290.22 77.55 52282.87 88888.00 2010-03-30 12:55:18.400 089 18290.15 77.64 52282.98 88888.00 2010-03-30 12:55:18.900 089 18289.99 77.66 52283.04 88888.00 2010-03-30 12:55:19.400 089 18289.97 77.74 52282.94 88888.00 2010-03-30 12:55:19.900 089 18290.11 77.69 52282.98 88888.00 2010-03-30 12:55:20.400 089 18290.14 77.71 52283.06 88888.00 2010-03-30 12:55:20.900 089 18290.04 77.80 52283.06 88888.00 2010-03-30 12:55:21.400 089 18289.92 77.82 52283.00 88888.00 2010-03-30 12:55:21.900 089 18289.99 77.88 52282.93 88888.00 2010-03-30 12:55:22.400 089 18290.10 77.87 52282.96 88888.00 2010-03-30 12:55:22.900 089 18290.12 77.87 52282.93 88888.00 2010-03-30 12:55:23.400 089 18290.05 77.85 52282.83 88888.00 2010-03-30 12:55:23.900 089 18290.00 77.85 52282.84 88888.00 2010-03-30 12:55:24.400 089 18290.04 77.87 52282.82 88888.00 2010-03-30 12:55:24.900 089 18289.99 77.88 52282.75 88888.00 2010-03-30 12:55:25.400 089 18289.91 77.88 52282.76 88888.00 2010-03-30 12:55:25.900 089 18289.92 77.87 52282.82 88888.00 2010-03-30 12:55:26.400 089 18289.80 77.84 52282.95 88888.00 2010-03-30 12:55:26.900 089 18289.89 77.96 52282.97 88888.00 2010-03-30 12:55:27.400 089 18289.85 77.97 52282.96 88888.00 2010-03-30 12:55:27.900 089 18289.88 78.07 52282.97 88888.00 2010-03-30 12:55:28.400 089 18289.85 78.08 52282.89 88888.00 2010-03-30 12:55:28.900 089 18289.73 78.18 52282.86 88888.00 2010-03-30 12:55:29.400 089 18289.78 78.22 52282.86 88888.00 2010-03-30 12:55:29.900 089 18289.74 78.19 52282.92 88888.00 2010-03-30 12:55:30.400 089 18289.76 78.19 52282.89 88888.00 2010-03-30 12:55:30.900 089 18289.64 78.15 52282.83 88888.00 2010-03-30 12:55:31.400 089 18289.65 78.19 52282.94 88888.00 2010-03-30 12:55:31.900 089 18289.68 78.18 52282.98 88888.00 2010-03-30 12:55:32.400 089 18289.75 78.17 52283.04 88888.00 2010-03-30 12:55:32.900 089 18289.75 78.21 52283.24 88888.00 2010-03-30 12:55:33.400 089 18289.79 78.20 52283.17 88888.00 2010-03-30 12:55:33.900 089 18289.75 78.20 52283.08 88888.00 2010-03-30 12:55:34.400 089 18289.72 78.25 52283.01 88888.00 2010-03-30 12:55:34.900 089 18289.76 78.25 52282.92 88888.00 2010-03-30 12:55:35.400 089 18289.80 78.21 52283.01 88888.00 2010-03-30 12:55:35.900 089 18289.79 78.11 52283.01 88888.00 2010-03-30 12:55:36.400 089 18289.76 78.09 52282.90 88888.00 2010-03-30 12:55:36.900 089 18289.74 78.10 52282.93 88888.00 2010-03-30 12:55:37.400 089 18289.64 78.00 52282.96 88888.00 2010-03-30 12:55:37.900 089 18289.63 78.05 52282.86 88888.00 2010-03-30 12:55:38.400 089 18289.61 78.14 52282.74 88888.00 2010-03-30 12:55:38.900 089 18289.73 78.12 52282.73 88888.00 2010-03-30 12:55:39.400 089 18289.80 78.18 52282.77 88888.00 2010-03-30 12:55:39.900 089 18289.83 78.22 52282.78 88888.00 2010-03-30 12:55:40.400 089 18289.78 78.29 52282.83 88888.00 2010-03-30 12:55:40.900 089 18289.78 78.36 52282.83 88888.00 2010-03-30 12:55:41.400 089 18289.93 78.44 52282.81 88888.00 2010-03-30 12:55:41.900 089 18289.95 78.38 52282.84 88888.00 2010-03-30 12:55:42.400 089 18289.91 78.37 52282.85 88888.00 2010-03-30 12:55:42.900 089 18289.94 78.40 52282.89 88888.00 2010-03-30 12:55:43.400 089 18290.00 78.32 52282.86 88888.00 2010-03-30 12:55:43.900 089 18290.07 78.28 52282.77 88888.00 2010-03-30 12:55:44.400 089 18290.12 78.32 52282.64 88888.00 2010-03-30 12:55:44.900 089 18290.12 78.28 52282.77 88888.00 2010-03-30 12:55:45.400 089 18290.14 78.22 52282.85 88888.00 2010-03-30 12:55:45.900 089 18290.07 78.20 52282.73 88888.00 2010-03-30 12:55:46.400 089 18290.08 78.22 52282.78 88888.00 2010-03-30 12:55:46.900 089 18290.13 78.22 52282.76 88888.00 2010-03-30 12:55:47.400 089 18290.32 78.21 52282.66 88888.00 2010-03-30 12:55:47.900 089 18290.36 78.26 52282.81 88888.00 2010-03-30 12:55:48.400 089 18290.35 78.26 52282.89 88888.00 2010-03-30 12:55:48.900 089 18290.30 78.20 52282.86 88888.00 2010-03-30 12:55:49.400 089 18290.34 78.17 52282.69 88888.00 2010-03-30 12:55:49.900 089 18290.28 78.16 52282.60 88888.00 2010-03-30 12:55:50.400 089 18290.21 78.17 52282.60 88888.00 2010-03-30 12:55:50.900 089 18290.16 78.12 52282.54 88888.00 2010-03-30 12:55:51.400 089 18290.15 78.17 52282.72 88888.00 2010-03-30 12:55:51.900 089 18290.16 78.30 52282.85 88888.00 2010-03-30 12:55:52.400 089 18290.13 78.43 52282.80 88888.00 2010-03-30 12:55:52.900 089 18290.24 78.49 52282.82 88888.00 2010-03-30 12:55:53.400 089 18290.22 78.47 52282.92 88888.00 2010-03-30 12:55:53.900 089 18290.12 78.45 52282.95 88888.00 2010-03-30 12:55:54.400 089 18290.07 78.49 52283.01 88888.00 2010-03-30 12:55:54.900 089 18290.13 78.52 52282.82 88888.00 2010-03-30 12:55:55.400 089 18290.15 78.51 52282.76 88888.00 2010-03-30 12:55:55.900 089 18290.13 78.46 52282.89 88888.00 2010-03-30 12:55:56.400 089 18290.01 78.46 52282.86 88888.00 2010-03-30 12:55:56.900 089 18289.89 78.49 52282.81 88888.00 2010-03-30 12:55:57.400 089 18289.90 78.50 52282.88 88888.00 2010-03-30 12:55:57.900 089 18289.95 78.47 52282.96 88888.00 2010-03-30 12:55:58.400 089 18289.91 78.49 52282.95 88888.00 2010-03-30 12:55:58.900 089 18289.90 78.52 52282.89 88888.00 2010-03-30 12:55:59.400 089 18289.84 78.54 52282.93 88888.00 2010-03-30 12:55:59.900 089 18289.75 78.53 52282.94 88888.00 2010-03-30 12:56:00.400 089 18289.67 78.56 52282.93 88888.00 2010-03-30 12:56:00.900 089 18289.53 78.56 52283.12 88888.00 2010-03-30 12:56:01.400 089 18289.46 78.59 52283.05 88888.00 2010-03-30 12:56:01.900 089 18289.47 78.66 52282.95 88888.00 2010-03-30 12:56:02.400 089 18289.58 78.64 52283.03 88888.00 2010-03-30 12:56:02.900 089 18289.64 78.59 52283.26 88888.00 2010-03-30 12:56:03.400 089 18289.59 78.64 52283.35 88888.00 2010-03-30 12:56:03.900 089 18289.60 78.67 52283.21 88888.00 2010-03-30 12:56:04.400 089 18289.59 78.62 52283.11 88888.00 2010-03-30 12:56:04.900 089 18289.58 78.56 52283.01 88888.00 2010-03-30 12:56:05.400 089 18289.50 78.57 52282.99 88888.00 2010-03-30 12:56:05.900 089 18289.48 78.56 52282.97 88888.00 2010-03-30 12:56:06.400 089 18289.47 78.56 52282.92 88888.00 2010-03-30 12:56:06.900 089 18289.36 78.53 52282.98 88888.00 2010-03-30 12:56:07.400 089 18289.29 78.49 52283.05 88888.00 2010-03-30 12:56:07.900 089 18289.32 78.55 52282.97 88888.00 2010-03-30 12:56:08.400 089 18289.41 78.53 52283.03 88888.00 2010-03-30 12:56:08.900 089 18289.46 78.52 52282.92 88888.00 2010-03-30 12:56:09.400 089 18289.34 78.48 52282.81 88888.00 2010-03-30 12:56:09.900 089 18289.18 78.41 52282.87 88888.00 2010-03-30 12:56:10.400 089 18289.30 78.37 52282.83 88888.00 2010-03-30 12:56:10.900 089 18289.31 78.40 52282.88 88888.00 2010-03-30 12:56:11.400 089 18289.23 78.40 52282.90 88888.00 2010-03-30 12:56:11.900 089 18289.19 78.36 52282.76 88888.00 2010-03-30 12:56:12.400 089 18289.17 78.24 52282.68 88888.00 2010-03-30 12:56:12.900 089 18289.21 78.29 52282.80 88888.00 2010-03-30 12:56:13.400 089 18289.25 78.26 52282.83 88888.00 2010-03-30 12:56:13.900 089 18289.23 78.26 52282.77 88888.00 2010-03-30 12:56:14.400 089 18289.31 78.28 52282.66 88888.00 2010-03-30 12:56:14.900 089 18289.32 78.31 52282.61 88888.00 2010-03-30 12:56:15.400 089 18289.29 78.31 52282.60 88888.00 2010-03-30 12:56:15.900 089 18289.29 78.30 52282.64 88888.00 2010-03-30 12:56:16.400 089 18289.50 78.33 52282.47 88888.00 2010-03-30 12:56:16.900 089 18289.67 78.29 52282.43 88888.00 2010-03-30 12:56:17.400 089 18289.57 78.24 52282.46 88888.00 2010-03-30 12:56:17.900 089 18289.58 78.22 52282.42 88888.00 2010-03-30 12:56:18.400 089 18289.45 78.26 52282.37 88888.00 2010-03-30 12:56:18.900 089 18289.46 78.33 52282.39 88888.00 2010-03-30 12:56:19.400 089 18289.59 78.32 52282.39 88888.00 2010-03-30 12:56:19.900 089 18289.65 78.28 52282.34 88888.00 2010-03-30 12:56:20.400 089 18289.68 78.25 52282.28 88888.00 2010-03-30 12:56:20.900 089 18289.72 78.22 52282.31 88888.00 2010-03-30 12:56:21.400 089 18289.73 78.23 52282.37 88888.00 2010-03-30 12:56:21.900 089 18289.56 78.18 52282.31 88888.00 2010-03-30 12:56:22.400 089 18289.58 78.16 52282.37 88888.00 2010-03-30 12:56:22.900 089 18289.64 78.15 52282.31 88888.00 2010-03-30 12:56:23.400 089 18289.78 78.14 52282.42 88888.00 2010-03-30 12:56:23.900 089 18289.79 78.20 52282.41 88888.00 2010-03-30 12:56:24.400 089 18289.79 78.17 52282.37 88888.00 2010-03-30 12:56:24.900 089 18289.97 78.25 52282.35 88888.00 2010-03-30 12:56:25.400 089 18289.97 78.26 52282.45 88888.00 2010-03-30 12:56:25.900 089 18289.97 78.25 52282.39 88888.00 2010-03-30 12:56:26.400 089 18289.97 78.25 52282.42 88888.00 2010-03-30 12:56:26.900 089 18289.88 78.23 52282.41 88888.00 2010-03-30 12:56:27.400 089 18289.82 78.21 52282.40 88888.00 2010-03-30 12:56:27.900 089 18289.80 78.22 52282.42 88888.00 2010-03-30 12:56:28.400 089 18289.90 78.17 52282.47 88888.00 2010-03-30 12:56:28.900 089 18289.80 78.17 52282.46 88888.00 2010-03-30 12:56:29.400 089 18289.76 78.22 52282.39 88888.00 2010-03-30 12:56:29.900 089 18289.71 78.25 52282.40 88888.00 2010-03-30 12:56:30.400 089 18289.70 78.16 52282.47 88888.00 2010-03-30 12:56:30.900 089 18289.69 78.20 52282.52 88888.00 2010-03-30 12:56:31.400 089 18289.73 78.22 52282.58 88888.00 2010-03-30 12:56:31.900 089 18289.61 78.19 52282.58 88888.00 2010-03-30 12:56:32.400 089 18289.61 78.20 52282.73 88888.00 2010-03-30 12:56:32.900 089 18289.52 78.23 52282.83 88888.00 2010-03-30 12:56:33.400 089 18289.35 78.22 52282.80 88888.00 2010-03-30 12:56:33.900 089 18289.42 78.17 52282.86 88888.00 2010-03-30 12:56:34.400 089 18289.35 78.12 52282.92 88888.00 2010-03-30 12:56:34.900 089 18289.27 78.17 52282.90 88888.00 2010-03-30 12:56:35.400 089 18289.21 78.19 52282.97 88888.00 2010-03-30 12:56:35.900 089 18289.15 78.15 52282.94 88888.00 2010-03-30 12:56:36.400 089 18289.18 78.14 52282.87 88888.00 2010-03-30 12:56:36.900 089 18289.21 78.05 52282.92 88888.00 2010-03-30 12:56:37.400 089 18289.28 78.07 52282.95 88888.00 2010-03-30 12:56:37.900 089 18289.25 78.11 52282.87 88888.00 2010-03-30 12:56:38.400 089 18289.19 78.11 52282.81 88888.00 2010-03-30 12:56:38.900 089 18289.15 78.09 52282.88 88888.00 2010-03-30 12:56:39.400 089 18289.17 78.10 52282.85 88888.00 2010-03-30 12:56:39.900 089 18289.18 78.14 52282.81 88888.00 2010-03-30 12:56:40.400 089 18289.12 78.20 52282.80 88888.00 2010-03-30 12:56:40.900 089 18289.19 78.20 52282.84 88888.00 2010-03-30 12:56:41.400 089 18289.31 78.23 52282.76 88888.00 2010-03-30 12:56:41.900 089 18289.26 78.21 52282.77 88888.00 2010-03-30 12:56:42.400 089 18289.25 78.32 52282.84 88888.00 2010-03-30 12:56:42.900 089 18289.15 78.30 52282.71 88888.00 2010-03-30 12:56:43.400 089 18288.96 78.32 52282.80 88888.00 2010-03-30 12:56:43.900 089 18288.93 78.26 52282.86 88888.00 2010-03-30 12:56:44.400 089 18288.96 78.29 52282.66 88888.00 2010-03-30 12:56:44.900 089 18288.94 78.36 52282.76 88888.00 2010-03-30 12:56:45.400 089 18288.91 78.30 52282.80 88888.00 2010-03-30 12:56:45.900 089 18289.02 78.30 52282.71 88888.00 2010-03-30 12:56:46.400 089 18289.05 78.31 52282.64 88888.00 2010-03-30 12:56:46.900 089 18289.05 78.29 52282.76 88888.00 2010-03-30 12:56:47.400 089 18289.07 78.31 52282.75 88888.00 2010-03-30 12:56:47.900 089 18289.04 78.28 52282.80 88888.00 2010-03-30 12:56:48.400 089 18289.00 78.21 52282.73 88888.00 2010-03-30 12:56:48.900 089 18289.00 78.23 52282.77 88888.00 2010-03-30 12:56:49.400 089 18289.05 78.30 52282.83 88888.00 2010-03-30 12:56:49.900 089 18289.00 78.17 52282.80 88888.00 2010-03-30 12:56:50.400 089 18289.05 78.17 52282.77 88888.00 2010-03-30 12:56:50.900 089 18289.09 78.23 52282.72 88888.00 2010-03-30 12:56:51.400 089 18289.00 78.21 52282.66 88888.00 2010-03-30 12:56:51.900 089 18289.10 78.21 52282.59 88888.00 2010-03-30 12:56:52.400 089 18289.12 78.26 52282.60 88888.00 2010-03-30 12:56:52.900 089 18289.16 78.15 52282.59 88888.00 2010-03-30 12:56:53.400 089 18289.14 78.17 52282.58 88888.00 2010-03-30 12:56:53.900 089 18289.10 78.22 52282.53 88888.00 2010-03-30 12:56:54.400 089 18289.12 78.31 52282.50 88888.00 2010-03-30 12:56:54.900 089 18289.12 78.32 52282.62 88888.00 2010-03-30 12:56:55.400 089 18289.17 78.26 52282.60 88888.00 2010-03-30 12:56:55.900 089 18289.20 78.23 52282.69 88888.00 2010-03-30 12:56:56.400 089 18289.25 78.22 52282.60 88888.00 2010-03-30 12:56:56.900 089 18289.18 78.16 52282.51 88888.00 2010-03-30 12:56:57.400 089 18289.16 78.14 52282.50 88888.00 2010-03-30 12:56:57.900 089 18289.37 78.23 52282.36 88888.00 2010-03-30 12:56:58.400 089 18289.39 78.23 52282.26 88888.00 2010-03-30 12:56:58.900 089 18289.41 78.25 52282.26 88888.00 2010-03-30 12:56:59.400 089 18289.38 78.21 52282.39 88888.00 2010-03-30 12:56:59.900 089 18289.36 78.26 52282.34 88888.00 2010-03-30 12:57:00.400 089 18289.35 78.29 52282.24 88888.00 2010-03-30 12:57:00.900 089 18289.31 78.28 52282.37 88888.00 2010-03-30 12:57:01.400 089 18289.31 78.32 52282.55 88888.00 2010-03-30 12:57:01.900 089 18289.39 78.37 52282.45 88888.00 2010-03-30 12:57:02.400 089 18289.36 78.38 52282.28 88888.00 2010-03-30 12:57:02.900 089 18289.37 78.33 52282.39 88888.00 2010-03-30 12:57:03.400 089 18289.34 78.31 52282.45 88888.00 2010-03-30 12:57:03.900 089 18289.23 78.40 52282.42 88888.00 2010-03-30 12:57:04.400 089 18289.19 78.41 52282.45 88888.00 2010-03-30 12:57:04.900 089 18289.21 78.39 52282.53 88888.00 2010-03-30 12:57:05.400 089 18289.24 78.44 52282.65 88888.00 2010-03-30 12:57:05.900 089 18289.28 78.48 52282.65 88888.00 2010-03-30 12:57:06.400 089 18289.28 78.47 52282.55 88888.00 2010-03-30 12:57:06.900 089 18289.28 78.45 52282.50 88888.00 2010-03-30 12:57:07.400 089 18289.32 78.45 52282.53 88888.00 2010-03-30 12:57:07.900 089 18289.29 78.43 52282.57 88888.00 2010-03-30 12:57:08.400 089 18289.20 78.50 52282.57 88888.00 2010-03-30 12:57:08.900 089 18289.20 78.48 52282.51 88888.00 2010-03-30 12:57:09.400 089 18289.27 78.56 52282.52 88888.00 2010-03-30 12:57:09.900 089 18289.19 78.57 52282.55 88888.00 2010-03-30 12:57:10.400 089 18289.16 78.51 52282.65 88888.00 2010-03-30 12:57:10.900 089 18289.21 78.55 52282.62 88888.00 2010-03-30 12:57:11.400 089 18289.24 78.61 52282.69 88888.00 2010-03-30 12:57:11.900 089 18289.26 78.59 52282.63 88888.00 2010-03-30 12:57:12.400 089 18289.28 78.67 52282.55 88888.00 2010-03-30 12:57:12.900 089 18289.20 78.62 52282.61 88888.00 2010-03-30 12:57:13.400 089 18289.15 78.67 52282.69 88888.00 2010-03-30 12:57:13.900 089 18289.20 78.69 52282.60 88888.00 2010-03-30 12:57:14.400 089 18289.20 78.61 52282.66 88888.00 2010-03-30 12:57:14.900 089 18289.20 78.55 52282.65 88888.00 2010-03-30 12:57:15.400 089 18289.21 78.61 52282.65 88888.00 2010-03-30 12:57:15.900 089 18289.10 78.55 52282.57 88888.00 2010-03-30 12:57:16.400 089 18289.00 78.46 52282.53 88888.00 2010-03-30 12:57:16.900 089 18289.03 78.53 52282.54 88888.00 2010-03-30 12:57:17.400 089 18289.05 78.52 52282.69 88888.00 2010-03-30 12:57:17.900 089 18289.13 78.49 52282.76 88888.00 2010-03-30 12:57:18.400 089 18289.17 78.50 52282.81 88888.00 2010-03-30 12:57:18.900 089 18289.09 78.53 52282.78 88888.00 2010-03-30 12:57:19.400 089 18289.13 78.49 52282.76 88888.00 2010-03-30 12:57:19.900 089 18289.17 78.36 52282.69 88888.00 2010-03-30 12:57:20.400 089 18289.08 78.32 52282.70 88888.00 2010-03-30 12:57:20.900 089 18289.09 78.31 52282.68 88888.00 2010-03-30 12:57:21.400 089 18289.16 78.30 52282.55 88888.00 2010-03-30 12:57:21.900 089 18289.08 78.35 52282.61 88888.00 2010-03-30 12:57:22.400 089 18289.14 78.34 52282.61 88888.00 2010-03-30 12:57:22.900 089 18289.19 78.39 52282.62 88888.00 2010-03-30 12:57:23.400 089 18289.17 78.37 52282.58 88888.00 2010-03-30 12:57:23.900 089 18289.15 78.34 52282.39 88888.00 2010-03-30 12:57:24.400 089 18289.12 78.28 52282.46 88888.00 2010-03-30 12:57:24.900 089 18289.15 78.25 52282.38 88888.00 2010-03-30 12:57:25.400 089 18289.13 78.28 52282.28 88888.00 2010-03-30 12:57:25.900 089 18289.02 78.28 52282.28 88888.00 2010-03-30 12:57:26.400 089 18289.13 78.19 52282.40 88888.00 2010-03-30 12:57:26.900 089 18289.17 78.24 52282.42 88888.00 2010-03-30 12:57:27.400 089 18289.12 78.26 52282.35 88888.00 2010-03-30 12:57:27.900 089 18289.19 78.28 52282.31 88888.00 2010-03-30 12:57:28.400 089 18289.32 78.20 52282.32 88888.00 2010-03-30 12:57:28.900 089 18289.24 78.09 52282.36 88888.00 2010-03-30 12:57:29.400 089 18289.26 78.05 52282.29 88888.00 2010-03-30 12:57:29.900 089 18289.36 78.05 52282.32 88888.00 2010-03-30 12:57:30.400 089 18289.31 78.01 52282.34 88888.00 2010-03-30 12:57:30.900 089 18289.30 78.10 52282.45 88888.00 2010-03-30 12:57:31.400 089 18289.21 78.07 52282.48 88888.00 2010-03-30 12:57:31.900 089 18289.24 78.11 52282.38 88888.00 2010-03-30 12:57:32.400 089 18289.32 78.11 52282.26 88888.00 2010-03-30 12:57:32.900 089 18289.27 78.08 52282.10 88888.00 2010-03-30 12:57:33.400 089 18289.27 78.08 52282.28 88888.00 2010-03-30 12:57:33.900 089 18289.29 78.13 52282.45 88888.00 2010-03-30 12:57:34.400 089 18289.28 78.14 52282.43 88888.00 2010-03-30 12:57:34.900 089 18289.34 78.06 52282.34 88888.00 2010-03-30 12:57:35.400 089 18289.29 78.13 52282.40 88888.00 2010-03-30 12:57:35.900 089 18289.34 78.12 52282.47 88888.00 2010-03-30 12:57:36.400 089 18289.27 78.11 52282.42 88888.00 2010-03-30 12:57:36.900 089 18289.35 78.14 52282.37 88888.00 2010-03-30 12:57:37.400 089 18289.50 78.20 52282.41 88888.00 2010-03-30 12:57:37.900 089 18289.48 78.15 52282.40 88888.00 2010-03-30 12:57:38.400 089 18289.38 78.13 52282.34 88888.00 2010-03-30 12:57:38.900 089 18289.40 78.07 52282.36 88888.00 2010-03-30 12:57:39.400 089 18289.50 78.00 52282.32 88888.00 2010-03-30 12:57:39.900 089 18289.46 77.94 52282.37 88888.00 2010-03-30 12:57:40.400 089 18289.54 78.00 52282.37 88888.00 2010-03-30 12:57:40.900 089 18289.56 78.10 52282.37 88888.00 2010-03-30 12:57:41.400 089 18289.59 78.12 52282.34 88888.00 2010-03-30 12:57:41.900 089 18289.68 78.18 52282.42 88888.00 2010-03-30 12:57:42.400 089 18289.62 78.17 52282.50 88888.00 2010-03-30 12:57:42.900 089 18289.61 78.19 52282.48 88888.00 2010-03-30 12:57:43.400 089 18289.49 78.21 52282.47 88888.00 2010-03-30 12:57:43.900 089 18289.53 78.29 52282.55 88888.00 2010-03-30 12:57:44.400 089 18289.53 78.23 52282.69 88888.00 2010-03-30 12:57:44.900 089 18289.59 78.21 52282.71 88888.00 2010-03-30 12:57:45.400 089 18289.52 78.20 52282.72 88888.00 2010-03-30 12:57:45.900 089 18289.51 78.20 52282.61 88888.00 2010-03-30 12:57:46.400 089 18289.36 78.21 52282.70 88888.00 2010-03-30 12:57:46.900 089 18289.29 78.23 52282.62 88888.00 2010-03-30 12:57:47.400 089 18289.34 78.20 52282.59 88888.00 2010-03-30 12:57:47.900 089 18289.41 78.17 52282.61 88888.00 2010-03-30 12:57:48.400 089 18289.31 78.20 52282.83 88888.00 2010-03-30 12:57:48.900 089 18289.26 78.25 52282.85 88888.00 2010-03-30 12:57:49.400 089 18289.34 78.22 52282.73 88888.00 2010-03-30 12:57:49.900 089 18289.34 78.23 52282.86 88888.00 2010-03-30 12:57:50.400 089 18289.30 78.29 52282.77 88888.00 2010-03-30 12:57:50.900 089 18289.40 78.32 52282.75 88888.00 2010-03-30 12:57:51.400 089 18289.34 78.30 52282.83 88888.00 2010-03-30 12:57:51.900 089 18289.38 78.30 52282.92 88888.00 2010-03-30 12:57:52.400 089 18289.32 78.25 52282.92 88888.00 2010-03-30 12:57:52.900 089 18289.28 78.29 52282.82 88888.00 2010-03-30 12:57:53.400 089 18289.28 78.32 52282.75 88888.00 2010-03-30 12:57:53.900 089 18289.34 78.39 52282.74 88888.00 2010-03-30 12:57:54.400 089 18289.37 78.37 52282.82 88888.00 2010-03-30 12:57:54.900 089 18289.38 78.29 52282.86 88888.00 2010-03-30 12:57:55.400 089 18289.31 78.29 52282.89 88888.00 2010-03-30 12:57:55.900 089 18289.37 78.26 52282.90 88888.00 2010-03-30 12:57:56.400 089 18289.36 78.25 52282.93 88888.00 2010-03-30 12:57:56.900 089 18289.26 78.29 52282.87 88888.00 2010-03-30 12:57:57.400 089 18289.31 78.37 52282.81 88888.00 2010-03-30 12:57:57.900 089 18289.23 78.35 52282.73 88888.00 2010-03-30 12:57:58.400 089 18289.25 78.29 52282.74 88888.00 2010-03-30 12:57:58.900 089 18289.25 78.32 52282.73 88888.00 2010-03-30 12:57:59.400 089 18289.26 78.25 52282.83 88888.00 2010-03-30 12:57:59.900 089 18289.23 78.22 52282.73 88888.00 2010-03-30 12:58:00.400 089 18289.26 78.20 52282.65 88888.00 2010-03-30 12:58:00.900 089 18289.27 78.24 52282.62 88888.00 2010-03-30 12:58:01.400 089 18289.25 78.23 52282.62 88888.00 2010-03-30 12:58:01.900 089 18289.25 78.19 52282.48 88888.00 2010-03-30 12:58:02.400 089 18289.20 78.19 52282.49 88888.00 2010-03-30 12:58:02.900 089 18289.29 78.21 52282.46 88888.00 2010-03-30 12:58:03.400 089 18289.32 78.21 52282.53 88888.00 2010-03-30 12:58:03.900 089 18289.36 78.14 52282.55 88888.00 2010-03-30 12:58:04.400 089 18289.41 78.13 52282.48 88888.00 2010-03-30 12:58:04.900 089 18289.31 78.15 52282.53 88888.00 2010-03-30 12:58:05.400 089 18289.28 78.15 52282.58 88888.00 2010-03-30 12:58:05.900 089 18289.29 78.23 52282.48 88888.00 2010-03-30 12:58:06.400 089 18289.24 78.24 52282.39 88888.00 2010-03-30 12:58:06.900 089 18289.24 78.24 52282.32 88888.00 2010-03-30 12:58:07.400 089 18289.32 78.19 52282.32 88888.00 2010-03-30 12:58:07.900 089 18289.29 78.22 52282.27 88888.00 2010-03-30 12:58:08.400 089 18289.27 78.24 52282.24 88888.00 2010-03-30 12:58:08.900 089 18289.27 78.22 52282.15 88888.00 2010-03-30 12:58:09.400 089 18289.28 78.16 52282.11 88888.00 2010-03-30 12:58:09.900 089 18289.36 78.21 52282.32 88888.00 2010-03-30 12:58:10.400 089 18289.25 78.19 52282.57 88888.00 2010-03-30 12:58:10.900 089 18289.24 78.26 52282.75 88888.00 2010-03-30 12:58:11.400 089 18289.26 78.33 52282.77 88888.00 2010-03-30 12:58:11.900 089 18289.25 78.37 52282.64 88888.00 2010-03-30 12:58:12.400 089 18289.31 78.30 52282.69 88888.00 2010-03-30 12:58:12.900 089 18289.25 78.31 52282.71 88888.00 2010-03-30 12:58:13.400 089 18289.31 78.34 52282.71 88888.00 2010-03-30 12:58:13.900 089 18289.37 78.38 52282.71 88888.00 2010-03-30 12:58:14.400 089 18289.40 78.37 52282.66 88888.00 2010-03-30 12:58:14.900 089 18289.53 78.33 52282.58 88888.00 2010-03-30 12:58:15.400 089 18289.49 78.37 52282.63 88888.00 2010-03-30 12:58:15.900 089 18289.39 78.29 52282.65 88888.00 2010-03-30 12:58:16.400 089 18289.43 78.33 52282.69 88888.00 2010-03-30 12:58:16.900 089 18289.38 78.33 52282.72 88888.00 2010-03-30 12:58:17.400 089 18289.38 78.33 52282.68 88888.00 2010-03-30 12:58:17.900 089 18289.47 78.26 52282.72 88888.00 2010-03-30 12:58:18.400 089 18289.50 78.26 52282.69 88888.00 2010-03-30 12:58:18.900 089 18289.50 78.37 52282.68 88888.00 2010-03-30 12:58:19.400 089 18289.50 78.40 52282.74 88888.00 2010-03-30 12:58:19.900 089 18289.50 78.42 52282.78 88888.00 2010-03-30 12:58:20.400 089 18289.53 78.36 52282.77 88888.00 2010-03-30 12:58:20.900 089 18289.40 78.34 52282.78 88888.00 2010-03-30 12:58:21.400 089 18289.45 78.36 52282.84 88888.00 2010-03-30 12:58:21.900 089 18289.48 78.40 52282.82 88888.00 2010-03-30 12:58:22.400 089 18289.51 78.34 52282.85 88888.00 2010-03-30 12:58:22.900 089 18289.49 78.35 52282.78 88888.00 2010-03-30 12:58:23.400 089 18289.42 78.32 52282.82 88888.00 2010-03-30 12:58:23.900 089 18289.40 78.32 52282.81 88888.00 2010-03-30 12:58:24.400 089 18289.43 78.31 52282.82 88888.00 2010-03-30 12:58:24.900 089 18289.43 78.30 52282.86 88888.00 2010-03-30 12:58:25.400 089 18289.43 78.32 52282.83 88888.00 2010-03-30 12:58:25.900 089 18289.39 78.28 52282.73 88888.00 2010-03-30 12:58:26.400 089 18289.39 78.34 52282.60 88888.00 2010-03-30 12:58:26.900 089 18289.37 78.36 52282.66 88888.00 2010-03-30 12:58:27.400 089 18289.42 78.41 52282.77 88888.00 2010-03-30 12:58:27.900 089 18289.45 78.41 52282.77 88888.00 2010-03-30 12:58:28.400 089 18289.32 78.30 52282.77 88888.00 2010-03-30 12:58:28.900 089 18289.30 78.29 52282.75 88888.00 2010-03-30 12:58:29.400 089 18289.26 78.29 52282.74 88888.00 2010-03-30 12:58:29.900 089 18289.31 78.31 52282.78 88888.00 2010-03-30 12:58:30.400 089 18289.29 78.29 52282.73 88888.00 2010-03-30 12:58:30.900 089 18289.31 78.30 52282.81 88888.00 2010-03-30 12:58:31.400 089 18289.24 78.23 52282.83 88888.00 2010-03-30 12:58:31.900 089 18289.23 78.20 52282.70 88888.00 2010-03-30 12:58:32.400 089 18289.26 78.14 52282.81 88888.00 2010-03-30 12:58:32.900 089 18289.27 78.11 52282.82 88888.00 2010-03-30 12:58:33.400 089 18289.36 78.18 52282.86 88888.00 2010-03-30 12:58:33.900 089 18289.17 78.26 52282.88 88888.00 2010-03-30 12:58:34.400 089 18289.16 78.28 52282.92 88888.00 2010-03-30 12:58:34.900 089 18289.21 78.33 52282.82 88888.00 2010-03-30 12:58:35.400 089 18289.12 78.38 52282.69 88888.00 2010-03-30 12:58:35.900 089 18289.08 78.35 52282.75 88888.00 2010-03-30 12:58:36.400 089 18289.02 78.29 52282.80 88888.00 2010-03-30 12:58:36.900 089 18289.06 78.29 52282.71 88888.00 2010-03-30 12:58:37.400 089 18289.13 78.38 52282.70 88888.00 2010-03-30 12:58:37.900 089 18289.16 78.40 52282.61 88888.00 2010-03-30 12:58:38.400 089 18289.20 78.41 52282.60 88888.00 2010-03-30 12:58:38.900 089 18289.13 78.44 52282.64 88888.00 2010-03-30 12:58:39.400 089 18289.14 78.47 52282.65 88888.00 2010-03-30 12:58:39.900 089 18289.20 78.51 52282.55 88888.00 2010-03-30 12:58:40.400 089 18289.28 78.53 52282.66 88888.00 2010-03-30 12:58:40.900 089 18289.28 78.47 52282.68 88888.00 2010-03-30 12:58:41.400 089 18289.21 78.39 52282.66 88888.00 2010-03-30 12:58:41.900 089 18289.15 78.34 52282.69 88888.00 2010-03-30 12:58:42.400 089 18289.14 78.34 52282.84 88888.00 2010-03-30 12:58:42.900 089 18289.17 78.40 52282.81 88888.00 2010-03-30 12:58:43.400 089 18289.13 78.45 52282.78 88888.00 2010-03-30 12:58:43.900 089 18289.13 78.41 52282.70 88888.00 2010-03-30 12:58:44.400 089 18289.21 78.34 52282.70 88888.00 2010-03-30 12:58:44.900 089 18289.27 78.38 52282.76 88888.00 2010-03-30 12:58:45.400 089 18289.26 78.41 52282.82 88888.00 2010-03-30 12:58:45.900 089 18289.19 78.39 52282.88 88888.00 2010-03-30 12:58:46.400 089 18289.12 78.43 52282.85 88888.00 2010-03-30 12:58:46.900 089 18289.05 78.43 52282.73 88888.00 2010-03-30 12:58:47.400 089 18289.00 78.45 52282.77 88888.00 2010-03-30 12:58:47.900 089 18289.02 78.47 52282.76 88888.00 2010-03-30 12:58:48.400 089 18289.08 78.51 52282.64 88888.00 2010-03-30 12:58:48.900 089 18289.07 78.46 52282.54 88888.00 2010-03-30 12:58:49.400 089 18289.07 78.48 52282.70 88888.00 2010-03-30 12:58:49.900 089 18289.23 78.52 52282.77 88888.00 2010-03-30 12:58:50.400 089 18289.21 78.52 52282.80 88888.00 2010-03-30 12:58:50.900 089 18289.25 78.46 52282.75 88888.00 2010-03-30 12:58:51.400 089 18289.31 78.42 52282.83 88888.00 2010-03-30 12:58:51.900 089 18289.23 78.45 52282.82 88888.00 2010-03-30 12:58:52.400 089 18289.31 78.51 52282.74 88888.00 2010-03-30 12:58:52.900 089 18289.37 78.50 52282.77 88888.00 2010-03-30 12:58:53.400 089 18289.52 78.40 52282.89 88888.00 2010-03-30 12:58:53.900 089 18289.47 78.37 52282.89 88888.00 2010-03-30 12:58:54.400 089 18289.46 78.46 52283.03 88888.00 2010-03-30 12:58:54.900 089 18289.45 78.58 52283.06 88888.00 2010-03-30 12:58:55.400 089 18289.35 78.54 52282.94 88888.00 2010-03-30 12:58:55.900 089 18289.35 78.50 52282.90 88888.00 2010-03-30 12:58:56.400 089 18289.30 78.45 52282.85 88888.00 2010-03-30 12:58:56.900 089 18289.25 78.45 52282.75 88888.00 2010-03-30 12:58:57.400 089 18289.32 78.49 52282.77 88888.00 2010-03-30 12:58:57.900 089 18289.23 78.54 52282.82 88888.00 2010-03-30 12:58:58.400 089 18289.16 78.53 52282.88 88888.00 2010-03-30 12:58:58.900 089 18289.14 78.49 52282.85 88888.00 2010-03-30 12:58:59.400 089 18289.13 78.49 52282.81 88888.00 2010-03-30 12:58:59.900 089 18289.12 78.52 52282.76 88888.00 2010-03-30 12:59:00.400 089 18289.16 78.52 52282.72 88888.00 2010-03-30 12:59:00.900 089 18289.14 78.52 52282.66 88888.00 2010-03-30 12:59:01.400 089 18289.09 78.55 52282.77 88888.00 2010-03-30 12:59:01.900 089 18289.08 78.62 52282.84 88888.00 2010-03-30 12:59:02.400 089 18289.12 78.56 52282.90 88888.00 2010-03-30 12:59:02.900 089 18289.27 78.53 52282.86 88888.00 2010-03-30 12:59:03.400 089 18289.29 78.42 52282.82 88888.00 2010-03-30 12:59:03.900 089 18289.17 78.26 52282.77 88888.00 2010-03-30 12:59:04.400 089 18289.00 78.37 52282.81 88888.00 2010-03-30 12:59:04.900 089 18289.14 78.49 52282.74 88888.00 2010-03-30 12:59:05.400 089 18289.25 78.53 52282.77 88888.00 2010-03-30 12:59:05.900 089 18289.23 78.52 52282.90 88888.00 2010-03-30 12:59:06.400 089 18289.12 78.48 52282.94 88888.00 2010-03-30 12:59:06.900 089 18289.13 78.50 52282.93 88888.00 2010-03-30 12:59:07.400 089 18289.21 78.49 52282.89 88888.00 2010-03-30 12:59:07.900 089 18289.27 78.46 52282.73 88888.00 2010-03-30 12:59:08.400 089 18289.24 78.38 52282.60 88888.00 2010-03-30 12:59:08.900 089 18289.26 78.31 52282.53 88888.00 2010-03-30 12:59:09.400 089 18289.24 78.32 52282.69 88888.00 2010-03-30 12:59:09.900 089 18289.18 78.35 52282.71 88888.00 2010-03-30 12:59:10.400 089 18289.19 78.38 52282.62 88888.00 2010-03-30 12:59:10.900 089 18289.21 78.39 52282.55 88888.00 2010-03-30 12:59:11.400 089 18289.17 78.43 52282.43 88888.00 2010-03-30 12:59:11.900 089 18289.26 78.45 52282.48 88888.00 2010-03-30 12:59:12.400 089 18289.24 78.41 52282.59 88888.00 2010-03-30 12:59:12.900 089 18289.25 78.38 52282.53 88888.00 2010-03-30 12:59:13.400 089 18289.23 78.38 52282.30 88888.00 2010-03-30 12:59:13.900 089 18289.29 78.41 52282.47 88888.00 2010-03-30 12:59:14.400 089 18289.39 78.48 52282.42 88888.00 2010-03-30 12:59:14.900 089 18289.40 78.53 52282.45 88888.00 2010-03-30 12:59:15.400 089 18289.42 78.59 52282.53 88888.00 2010-03-30 12:59:15.900 089 18289.56 78.58 52282.49 88888.00 2010-03-30 12:59:16.400 089 18289.61 78.53 52282.36 88888.00 2010-03-30 12:59:16.900 089 18289.46 78.58 52282.31 88888.00 2010-03-30 12:59:17.400 089 18289.39 78.55 52282.39 88888.00 2010-03-30 12:59:17.900 089 18289.31 78.53 52282.45 88888.00 2010-03-30 12:59:18.400 089 18289.39 78.50 52282.55 88888.00 2010-03-30 12:59:18.900 089 18289.37 78.51 52282.57 88888.00 2010-03-30 12:59:19.400 089 18289.40 78.55 52282.55 88888.00 2010-03-30 12:59:19.900 089 18289.32 78.67 52282.64 88888.00 2010-03-30 12:59:20.400 089 18289.38 78.64 52282.75 88888.00 2010-03-30 12:59:20.900 089 18289.52 78.62 52282.74 88888.00 2010-03-30 12:59:21.400 089 18289.64 78.65 52282.69 88888.00 2010-03-30 12:59:21.900 089 18289.72 78.59 52282.60 88888.00 2010-03-30 12:59:22.400 089 18289.62 78.57 52282.60 88888.00 2010-03-30 12:59:22.900 089 18289.56 78.63 52282.45 88888.00 2010-03-30 12:59:23.400 089 18289.46 78.67 52282.51 88888.00 2010-03-30 12:59:23.900 089 18289.27 78.63 52282.54 88888.00 2010-03-30 12:59:24.400 089 18289.29 78.54 52282.50 88888.00 2010-03-30 12:59:24.900 089 18289.42 78.65 52282.42 88888.00 2010-03-30 12:59:25.400 089 18289.42 78.69 52282.47 88888.00 2010-03-30 12:59:25.900 089 18289.36 78.67 52282.60 88888.00 2010-03-30 12:59:26.400 089 18289.38 78.65 52282.57 88888.00 2010-03-30 12:59:26.900 089 18289.36 78.61 52282.54 88888.00 2010-03-30 12:59:27.400 089 18289.47 78.62 52282.65 88888.00 2010-03-30 12:59:27.900 089 18289.50 78.66 52282.64 88888.00 2010-03-30 12:59:28.400 089 18289.45 78.62 52282.72 88888.00 2010-03-30 12:59:28.900 089 18289.47 78.47 52282.68 88888.00 2010-03-30 12:59:29.400 089 18289.37 78.44 52282.71 88888.00 2010-03-30 12:59:29.900 089 18289.31 78.56 52282.61 88888.00 2010-03-30 12:59:30.400 089 18289.24 78.57 52282.59 88888.00 2010-03-30 12:59:30.900 089 18289.13 78.62 52282.70 88888.00 2010-03-30 12:59:31.400 089 18289.08 78.69 52282.72 88888.00 2010-03-30 12:59:31.900 089 18289.06 78.67 52282.77 88888.00 2010-03-30 12:59:32.400 089 18288.89 78.70 52282.76 88888.00 2010-03-30 12:59:32.900 089 18288.81 78.75 52282.77 88888.00 2010-03-30 12:59:33.400 089 18288.77 78.75 52282.78 88888.00 2010-03-30 12:59:33.900 089 18288.86 78.80 52282.77 88888.00 2010-03-30 12:59:34.400 089 18288.96 78.79 52282.82 88888.00 2010-03-30 12:59:34.900 089 18288.88 78.71 52282.81 88888.00 2010-03-30 12:59:35.400 089 18288.88 78.63 52282.72 88888.00 2010-03-30 12:59:35.900 089 18288.89 78.58 52282.69 88888.00 2010-03-30 12:59:36.400 089 18288.95 78.55 52282.66 88888.00 2010-03-30 12:59:36.900 089 18288.98 78.55 52282.78 88888.00 2010-03-30 12:59:37.400 089 18288.96 78.50 52282.81 88888.00 2010-03-30 12:59:37.900 089 18288.87 78.45 52282.86 88888.00 2010-03-30 12:59:38.400 089 18288.92 78.48 52282.78 88888.00 2010-03-30 12:59:38.900 089 18288.98 78.49 52282.84 88888.00 2010-03-30 12:59:39.400 089 18289.10 78.52 52282.78 88888.00 2010-03-30 12:59:39.900 089 18289.19 78.57 52282.75 88888.00 2010-03-30 12:59:40.400 089 18289.19 78.62 52282.90 88888.00 2010-03-30 12:59:40.900 089 18289.12 78.67 52282.86 88888.00 2010-03-30 12:59:41.400 089 18289.17 78.68 52282.78 88888.00 2010-03-30 12:59:41.900 089 18289.18 78.72 52282.61 88888.00 2010-03-30 12:59:42.400 089 18289.08 78.67 52282.66 88888.00 2010-03-30 12:59:42.900 089 18289.14 78.63 52282.63 88888.00 2010-03-30 12:59:43.400 089 18289.31 78.55 52282.53 88888.00 2010-03-30 12:59:43.900 089 18289.31 78.47 52282.45 88888.00 2010-03-30 12:59:44.400 089 18289.36 78.54 52282.45 88888.00 2010-03-30 12:59:44.900 089 18289.37 78.55 52282.54 88888.00 2010-03-30 12:59:45.400 089 18289.21 78.53 52282.55 88888.00 2010-03-30 12:59:45.900 089 18289.25 78.56 52282.50 88888.00 2010-03-30 12:59:46.400 089 18289.35 78.58 52282.41 88888.00 2010-03-30 12:59:46.900 089 18289.31 78.63 52282.48 88888.00 2010-03-30 12:59:47.400 089 18289.36 78.64 52282.45 88888.00 2010-03-30 12:59:47.900 089 18289.28 78.66 52282.32 88888.00 2010-03-30 12:59:48.400 089 18289.27 78.64 52282.28 88888.00 2010-03-30 12:59:48.900 089 18289.35 78.64 52282.35 88888.00 2010-03-30 12:59:49.400 089 18289.39 78.67 52282.34 88888.00 2010-03-30 12:59:49.900 089 18289.37 78.68 52282.36 88888.00 2010-03-30 12:59:50.400 089 18289.36 78.70 52282.37 88888.00 2010-03-30 12:59:50.900 089 18289.36 78.67 52282.47 88888.00 2010-03-30 12:59:51.400 089 18289.43 78.65 52282.55 88888.00 2010-03-30 12:59:51.900 089 18289.39 78.61 52282.43 88888.00 2010-03-30 12:59:52.400 089 18289.31 78.61 52282.41 88888.00 2010-03-30 12:59:52.900 089 18289.38 78.58 52282.42 88888.00 2010-03-30 12:59:53.400 089 18289.36 78.58 52282.46 88888.00 2010-03-30 12:59:53.900 089 18289.28 78.59 52282.42 88888.00 2010-03-30 12:59:54.400 089 18289.37 78.71 52282.41 88888.00 2010-03-30 12:59:54.900 089 18289.39 78.73 52282.46 88888.00 2010-03-30 12:59:55.400 089 18289.34 78.70 52282.46 88888.00 2010-03-30 12:59:55.900 089 18289.37 78.77 52282.46 88888.00 2010-03-30 12:59:56.400 089 18289.37 78.78 52282.49 88888.00 2010-03-30 12:59:56.900 089 18289.39 78.76 52282.54 88888.00 2010-03-30 12:59:57.400 089 18289.32 78.79 52282.51 88888.00 2010-03-30 12:59:57.900 089 18289.38 78.70 52282.42 88888.00 2010-03-30 12:59:58.400 089 18289.38 78.69 52282.32 88888.00 2010-03-30 12:59:58.900 089 18289.36 78.67 52282.20 88888.00 2010-03-30 12:59:59.400 089 18289.31 78.70 52282.25 88888.00 2010-03-30 12:59:59.900 089 18289.29 78.70 52282.41 88888.00 2010-03-30 13:00:00.400 089 18289.29 78.66 52282.36 88888.00 2010-03-30 13:00:00.900 089 18289.26 78.61 52282.08 88888.00 2010-03-30 13:00:01.400 089 18289.20 78.62 52282.03 88888.00 2010-03-30 13:00:01.900 089 18289.23 78.70 52282.12 88888.00 2010-03-30 13:00:02.400 089 18289.23 78.68 52282.26 88888.00 2010-03-30 13:00:02.900 089 18289.26 78.65 52282.36 88888.00 2010-03-30 13:00:03.400 089 18289.37 78.58 52282.48 88888.00 2010-03-30 13:00:03.900 089 18289.32 78.56 52282.51 88888.00 2010-03-30 13:00:04.400 089 18289.29 78.58 52282.54 88888.00 2010-03-30 13:00:04.900 089 18289.25 78.56 52282.58 88888.00 2010-03-30 13:00:05.400 089 18289.26 78.41 52282.54 88888.00 2010-03-30 13:00:05.900 089 18289.24 78.35 52282.51 88888.00 2010-03-30 13:00:06.400 089 18289.24 78.44 52282.47 88888.00 2010-03-30 13:00:06.900 089 18289.18 78.53 52282.26 88888.00 2010-03-30 13:00:07.400 089 18289.20 78.61 52282.20 88888.00 2010-03-30 13:00:07.900 089 18289.13 78.63 52282.17 88888.00 2010-03-30 13:00:08.400 089 18289.14 78.71 52282.20 88888.00 2010-03-30 13:00:08.900 089 18289.18 78.67 52282.25 88888.00 2010-03-30 13:00:09.400 089 18289.13 78.62 52282.19 88888.00 2010-03-30 13:00:09.900 089 18289.08 78.59 52282.13 88888.00 2010-03-30 13:00:10.400 089 18289.14 78.61 52282.04 88888.00 2010-03-30 13:00:10.900 089 18289.06 78.59 52281.95 88888.00 2010-03-30 13:00:11.400 089 18289.12 78.62 52282.07 88888.00 2010-03-30 13:00:11.900 089 18289.17 78.56 52282.07 88888.00 2010-03-30 13:00:12.400 089 18289.19 78.46 52281.97 88888.00 2010-03-30 13:00:12.900 089 18289.26 78.43 52281.92 88888.00 2010-03-30 13:00:13.400 089 18289.13 78.62 52281.89 88888.00 2010-03-30 13:00:13.900 089 18289.18 78.64 52281.99 88888.00 2010-03-30 13:00:14.400 089 18289.28 78.57 52282.01 88888.00 2010-03-30 13:00:14.900 089 18289.24 78.64 52282.18 88888.00 2010-03-30 13:00:15.400 089 18289.13 78.63 52282.39 88888.00 2010-03-30 13:00:15.900 089 18289.08 78.67 52282.36 88888.00 2010-03-30 13:00:16.400 089 18289.00 78.67 52282.38 88888.00 2010-03-30 13:00:16.900 089 18289.08 78.62 52282.26 88888.00 2010-03-30 13:00:17.400 089 18289.18 78.56 52282.29 88888.00 2010-03-30 13:00:17.900 089 18289.28 78.62 52282.46 88888.00 2010-03-30 13:00:18.400 089 18289.24 78.64 52282.38 88888.00 2010-03-30 13:00:18.900 089 18289.26 78.62 52282.36 88888.00 2010-03-30 13:00:19.400 089 18289.25 78.72 52282.20 88888.00 2010-03-30 13:00:19.900 089 18289.39 78.78 52282.25 88888.00 2010-03-30 13:00:20.400 089 18289.35 78.75 52282.29 88888.00 2010-03-30 13:00:20.900 089 18289.31 78.73 52282.25 88888.00 2010-03-30 13:00:21.400 089 18289.31 78.67 52282.26 88888.00 2010-03-30 13:00:21.900 089 18289.21 78.75 52282.35 88888.00 2010-03-30 13:00:22.400 089 18289.27 78.80 52282.42 88888.00 2010-03-30 13:00:22.900 089 18289.27 78.85 52282.52 88888.00 2010-03-30 13:00:23.400 089 18289.30 78.87 52282.51 88888.00 2010-03-30 13:00:23.900 089 18289.40 78.91 52282.48 88888.00 2010-03-30 13:00:24.400 089 18289.31 78.99 52282.34 88888.00 2010-03-30 13:00:24.900 089 18289.28 79.02 52282.26 88888.00 2010-03-30 13:00:25.400 089 18289.27 79.02 52282.32 88888.00 2010-03-30 13:00:25.900 089 18289.18 79.06 52282.25 88888.00 2010-03-30 13:00:26.397 089 18289.18 79.12 52282.29 88888.00 2010-03-30 13:00:26.907 089 18289.27 79.07 52282.29 88888.00 2010-03-30 13:00:27.407 089 18289.18 79.10 52282.26 88888.00 2010-03-30 13:00:27.907 089 18289.14 79.10 52282.35 88888.00 2010-03-30 13:00:28.407 089 18289.05 79.13 52282.35 88888.00 2010-03-30 13:00:28.907 089 18288.99 79.12 52282.27 88888.00 2010-03-30 13:00:29.407 089 18288.95 79.03 52282.29 88888.00 2010-03-30 13:00:29.907 089 18288.92 79.01 52282.31 88888.00 2010-03-30 13:00:30.407 089 18288.94 79.03 52282.23 88888.00 2010-03-30 13:00:30.907 089 18288.94 79.10 52282.29 88888.00 2010-03-30 13:00:31.407 089 18288.85 79.10 52282.35 88888.00 2010-03-30 13:00:31.907 089 18288.80 79.09 52282.31 88888.00 2010-03-30 13:00:32.407 089 18288.78 79.11 52282.24 88888.00 2010-03-30 13:00:32.907 089 18288.83 79.03 52282.24 88888.00 2010-03-30 13:00:33.407 089 18288.83 79.01 52282.36 88888.00 2010-03-30 13:00:33.907 089 18288.76 79.01 52282.32 88888.00 2010-03-30 13:00:34.407 089 18288.72 78.98 52282.19 88888.00 2010-03-30 13:00:34.907 089 18288.76 79.04 52282.04 88888.00 2010-03-30 13:00:35.407 089 18288.72 79.05 52282.03 88888.00 2010-03-30 13:00:35.907 089 18288.67 79.05 52282.17 88888.00 2010-03-30 13:00:36.407 089 18288.64 79.08 52282.27 88888.00 2010-03-30 13:00:36.907 089 18288.64 79.02 52282.30 88888.00 2010-03-30 13:00:37.407 089 18288.64 79.03 52282.32 88888.00 2010-03-30 13:00:37.907 089 18288.67 78.98 52282.34 88888.00 2010-03-30 13:00:38.407 089 18288.71 78.99 52282.28 88888.00 2010-03-30 13:00:38.907 089 18288.61 79.02 52282.29 88888.00 2010-03-30 13:00:39.407 089 18288.54 79.03 52282.20 88888.00 2010-03-30 13:00:39.907 089 18288.37 79.04 52282.23 88888.00 2010-03-30 13:00:40.407 089 18288.45 78.91 52282.29 88888.00 2010-03-30 13:00:40.907 089 18288.55 78.87 52282.32 88888.00 2010-03-30 13:00:41.407 089 18288.75 78.84 52282.29 88888.00 2010-03-30 13:00:41.907 089 18288.65 78.83 52282.30 88888.00 2010-03-30 13:00:42.407 089 18288.54 78.81 52282.31 88888.00 2010-03-30 13:00:42.907 089 18288.61 78.76 52282.24 88888.00 2010-03-30 13:00:43.407 089 18288.58 78.71 52282.22 88888.00 2010-03-30 13:00:43.907 089 18288.65 78.73 52282.12 88888.00 2010-03-30 13:00:44.407 089 18288.65 78.78 52282.16 88888.00 2010-03-30 13:00:44.907 089 18288.60 78.68 52282.20 88888.00 2010-03-30 13:00:45.407 089 18288.43 78.65 52282.20 88888.00 2010-03-30 13:00:45.907 089 18288.39 78.66 52282.16 88888.00 2010-03-30 13:00:46.407 089 18288.40 78.70 52282.23 88888.00 2010-03-30 13:00:46.907 089 18288.43 78.65 52282.22 88888.00 2010-03-30 13:00:47.407 089 18288.44 78.65 52282.18 88888.00 2010-03-30 13:00:47.907 089 18288.47 78.63 52282.16 88888.00 2010-03-30 13:00:48.407 089 18288.34 78.66 52282.12 88888.00 2010-03-30 13:00:48.907 089 18288.36 78.68 52282.16 88888.00 2010-03-30 13:00:49.407 089 18288.48 78.66 52282.08 88888.00 2010-03-30 13:00:49.907 089 18288.43 78.62 52282.06 88888.00 2010-03-30 13:00:50.407 089 18288.48 78.62 52282.20 88888.00 2010-03-30 13:00:50.907 089 18288.51 78.62 52282.31 88888.00 2010-03-30 13:00:51.407 089 18288.39 78.69 52282.20 88888.00 2010-03-30 13:00:51.907 089 18288.39 78.75 52282.17 88888.00 2010-03-30 13:00:52.407 089 18288.40 78.83 52282.14 88888.00 2010-03-30 13:00:52.907 089 18288.45 78.85 52282.17 88888.00 2010-03-30 13:00:53.407 089 18288.47 78.84 52282.25 88888.00 2010-03-30 13:00:53.907 089 18288.47 78.80 52282.32 88888.00 2010-03-30 13:00:54.407 089 18288.65 78.78 52282.26 88888.00 2010-03-30 13:00:54.907 089 18288.65 78.78 52282.30 88888.00 2010-03-30 13:00:55.407 089 18288.64 78.81 52282.24 88888.00 2010-03-30 13:00:55.907 089 18288.64 78.85 52282.19 88888.00 2010-03-30 13:00:56.407 089 18288.59 78.75 52282.14 88888.00 2010-03-30 13:00:56.907 089 18288.58 78.79 52282.13 88888.00 2010-03-30 13:00:57.407 089 18288.53 78.85 52282.11 88888.00 2010-03-30 13:00:57.907 089 18288.54 78.86 52282.17 88888.00 2010-03-30 13:00:58.407 089 18288.42 78.98 52282.06 88888.00 2010-03-30 13:00:58.907 089 18288.38 78.97 52282.01 88888.00 2010-03-30 13:00:59.407 089 18288.43 78.94 52281.95 88888.00 2010-03-30 13:00:59.907 089 18288.40 78.86 52281.99 88888.00 2010-03-30 13:01:00.407 089 18288.47 78.90 52281.96 88888.00 2010-03-30 13:01:00.907 089 18288.60 78.92 52281.97 88888.00 2010-03-30 13:01:01.407 089 18288.61 78.91 52282.01 88888.00 2010-03-30 13:01:01.907 089 18288.54 78.92 52282.08 88888.00 2010-03-30 13:01:02.407 089 18288.41 78.98 52282.17 88888.00 2010-03-30 13:01:02.907 089 18288.37 79.00 52282.20 88888.00 2010-03-30 13:01:03.407 089 18288.40 79.03 52282.27 88888.00 2010-03-30 13:01:03.907 089 18288.28 79.03 52282.19 88888.00 2010-03-30 13:01:04.407 089 18288.20 78.96 52282.36 88888.00 2010-03-30 13:01:04.907 089 18288.37 78.86 52282.34 88888.00 2010-03-30 13:01:05.407 089 18288.34 78.95 52282.19 88888.00 2010-03-30 13:01:05.907 089 18288.21 78.97 52282.38 88888.00 2010-03-30 13:01:06.407 089 18288.21 78.92 52282.27 88888.00 2010-03-30 13:01:06.907 089 18288.17 78.94 52282.18 88888.00 2010-03-30 13:01:07.407 089 18288.21 78.92 52282.16 88888.00 2010-03-30 13:01:07.907 089 18288.20 78.87 52282.16 88888.00 2010-03-30 13:01:08.407 089 18288.12 78.79 52282.29 88888.00 2010-03-30 13:01:08.907 089 18288.10 78.92 52282.41 88888.00 2010-03-30 13:01:09.407 089 18287.95 78.90 52282.51 88888.00 2010-03-30 13:01:09.907 089 18288.02 78.90 52282.42 88888.00 2010-03-30 13:01:10.407 089 18288.09 78.86 52282.39 88888.00 2010-03-30 13:01:10.907 089 18288.21 78.95 52282.39 88888.00 2010-03-30 13:01:11.407 089 18288.10 78.98 52282.37 88888.00 2010-03-30 13:01:11.907 089 18288.06 78.90 52282.52 88888.00 2010-03-30 13:01:12.407 089 18288.01 78.82 52282.47 88888.00 2010-03-30 13:01:12.907 089 18287.98 78.82 52282.34 88888.00 2010-03-30 13:01:13.407 089 18287.94 78.89 52282.27 88888.00 2010-03-30 13:01:13.907 089 18287.90 78.90 52282.19 88888.00 2010-03-30 13:01:14.407 089 18287.72 78.80 52282.19 88888.00 2010-03-30 13:01:14.907 089 18287.83 78.77 52282.18 88888.00 2010-03-30 13:01:15.407 089 18287.76 78.84 52282.23 88888.00 2010-03-30 13:01:15.907 089 18287.69 78.83 52282.24 88888.00 2010-03-30 13:01:16.407 089 18287.80 78.76 52282.19 88888.00 2010-03-30 13:01:16.907 089 18287.82 78.78 52282.11 88888.00 2010-03-30 13:01:17.407 089 18287.87 78.77 52282.03 88888.00 2010-03-30 13:01:17.907 089 18287.71 78.77 52281.96 88888.00 2010-03-30 13:01:18.407 089 18287.73 78.77 52282.00 88888.00 2010-03-30 13:01:18.907 089 18287.84 78.76 52282.12 88888.00 2010-03-30 13:01:19.407 089 18287.83 78.69 52282.15 88888.00 2010-03-30 13:01:19.907 089 18287.86 78.65 52282.24 88888.00 2010-03-30 13:01:20.407 089 18287.87 78.70 52282.27 88888.00 2010-03-30 13:01:20.907 089 18287.84 78.84 52282.22 88888.00 2010-03-30 13:01:21.407 089 18287.80 78.83 52282.24 88888.00 2010-03-30 13:01:21.907 089 18287.84 78.72 52282.27 88888.00 2010-03-30 13:01:22.407 089 18287.91 78.72 52282.38 88888.00 2010-03-30 13:01:22.907 089 18287.86 78.72 52282.32 88888.00 2010-03-30 13:01:23.407 089 18287.87 78.69 52282.26 88888.00 2010-03-30 13:01:23.907 089 18287.90 78.66 52282.11 88888.00 2010-03-30 13:01:24.407 089 18288.05 78.62 52282.06 88888.00 2010-03-30 13:01:24.907 089 18288.04 78.59 52282.03 88888.00 2010-03-30 13:01:25.407 089 18288.13 78.62 52282.06 88888.00 2010-03-30 13:01:25.907 089 18288.23 78.69 52282.02 88888.00 2010-03-30 13:01:26.407 089 18288.26 78.75 52282.16 88888.00 2010-03-30 13:01:26.907 089 18288.21 78.73 52282.23 88888.00 2010-03-30 13:01:27.407 089 18288.23 78.67 52282.13 88888.00 2010-03-30 13:01:27.907 089 18288.30 78.66 52281.89 88888.00 2010-03-30 13:01:28.407 089 18288.40 78.57 52281.68 88888.00 2010-03-30 13:01:28.907 089 18288.33 78.47 52281.76 88888.00 2010-03-30 13:01:29.407 089 18288.39 78.55 52282.01 88888.00 2010-03-30 13:01:29.907 089 18288.28 78.54 52282.03 88888.00 2010-03-30 13:01:30.407 089 18288.26 78.57 52282.10 88888.00 2010-03-30 13:01:30.907 089 18288.28 78.61 52282.17 88888.00 2010-03-30 13:01:31.407 089 18288.37 78.64 52282.10 88888.00 2010-03-30 13:01:31.907 089 18288.38 78.62 52282.11 88888.00 2010-03-30 13:01:32.407 089 18288.16 78.58 52282.04 88888.00 2010-03-30 13:01:32.907 089 18288.18 78.61 52282.08 88888.00 2010-03-30 13:01:33.407 089 18288.12 78.52 52282.18 88888.00 2010-03-30 13:01:33.907 089 18288.15 78.49 52282.35 88888.00 2010-03-30 13:01:34.407 089 18288.18 78.51 52282.26 88888.00 2010-03-30 13:01:34.907 089 18288.18 78.50 52282.16 88888.00 2010-03-30 13:01:35.407 089 18288.20 78.44 52282.08 88888.00 2010-03-30 13:01:35.907 089 18288.20 78.44 52282.16 88888.00 2010-03-30 13:01:36.407 089 18288.10 78.55 52282.20 88888.00 2010-03-30 13:01:36.907 089 18288.12 78.53 52282.27 88888.00 2010-03-30 13:01:37.407 089 18288.18 78.41 52282.34 88888.00 2010-03-30 13:01:37.907 089 18288.08 78.41 52282.31 88888.00 2010-03-30 13:01:38.407 089 18288.04 78.44 52282.36 88888.00 2010-03-30 13:01:38.907 089 18288.11 78.37 52282.49 88888.00 2010-03-30 13:01:39.407 089 18288.11 78.34 52282.61 88888.00 2010-03-30 13:01:39.907 089 18287.96 78.37 52282.58 88888.00 2010-03-30 13:01:40.407 089 18287.85 78.42 52282.59 88888.00 2010-03-30 13:01:40.907 089 18287.97 78.43 52282.49 88888.00 2010-03-30 13:01:41.407 089 18287.99 78.38 52282.43 88888.00 2010-03-30 13:01:41.907 089 18287.82 78.30 52282.41 88888.00 2010-03-30 13:01:42.407 089 18287.80 78.37 52282.38 88888.00 2010-03-30 13:01:42.907 089 18287.88 78.46 52282.47 88888.00 2010-03-30 13:01:43.407 089 18287.82 78.45 52282.46 88888.00 2010-03-30 13:01:43.907 089 18287.69 78.37 52282.43 88888.00 2010-03-30 13:01:44.407 089 18287.77 78.38 52282.45 88888.00 2010-03-30 13:01:44.907 089 18287.73 78.36 52282.57 88888.00 2010-03-30 13:01:45.407 089 18287.76 78.29 52282.61 88888.00 2010-03-30 13:01:45.907 089 18287.82 78.35 52282.57 88888.00 2010-03-30 13:01:46.407 089 18287.72 78.34 52282.59 88888.00 2010-03-30 13:01:46.907 089 18287.63 78.29 52282.66 88888.00 2010-03-30 13:01:47.407 089 18287.54 78.28 52282.73 88888.00 2010-03-30 13:01:47.907 089 18287.45 78.25 52282.66 88888.00 2010-03-30 13:01:48.407 089 18287.60 78.20 52282.50 88888.00 2010-03-30 13:01:48.907 089 18287.74 78.23 52282.51 88888.00 2010-03-30 13:01:49.407 089 18287.66 78.34 52282.62 88888.00 2010-03-30 13:01:49.907 089 18287.57 78.26 52282.60 88888.00 2010-03-30 13:01:50.407 089 18287.62 78.37 52282.64 88888.00 2010-03-30 13:01:50.907 089 18287.63 78.42 52282.60 88888.00 2010-03-30 13:01:51.407 089 18287.64 78.30 52282.65 88888.00 2010-03-30 13:01:51.907 089 18287.67 78.23 52282.66 88888.00 2010-03-30 13:01:52.407 089 18287.61 78.24 52282.57 88888.00 2010-03-30 13:01:52.907 089 18287.51 78.21 52282.51 88888.00 2010-03-30 13:01:53.407 089 18287.55 78.14 52282.47 88888.00 2010-03-30 13:01:53.907 089 18287.61 78.20 52282.46 88888.00 2010-03-30 13:01:54.407 089 18287.56 78.22 52282.50 88888.00 2010-03-30 13:01:54.907 089 18287.60 78.21 52282.55 88888.00 2010-03-30 13:01:55.407 089 18287.56 78.15 52282.51 88888.00 2010-03-30 13:01:55.907 089 18287.56 78.15 52282.39 88888.00 2010-03-30 13:01:56.407 089 18287.73 78.09 52282.20 88888.00 2010-03-30 13:01:56.907 089 18287.52 78.05 52282.13 88888.00 2010-03-30 13:01:57.407 089 18287.52 78.16 52282.12 88888.00 2010-03-30 13:01:57.907 089 18287.58 78.22 52282.18 88888.00 2010-03-30 13:01:58.407 089 18287.56 78.23 52282.20 88888.00 2010-03-30 13:01:58.907 089 18287.68 78.15 52282.29 88888.00 2010-03-30 13:01:59.407 089 18287.88 78.00 52282.35 88888.00 2010-03-30 13:01:59.907 089 18287.86 77.96 52282.18 88888.00 2010-03-30 13:02:00.407 089 18287.86 77.99 52282.11 88888.00 2010-03-30 13:02:00.907 089 18287.94 77.98 52282.13 88888.00 2010-03-30 13:02:01.407 089 18287.85 77.97 52282.06 88888.00 2010-03-30 13:02:01.907 089 18287.91 78.01 52282.08 88888.00 2010-03-30 13:02:02.407 089 18287.94 78.05 52282.12 88888.00 2010-03-30 13:02:02.907 089 18287.93 78.01 52281.97 88888.00 2010-03-30 13:02:03.407 089 18287.95 77.97 52281.91 88888.00 2010-03-30 13:02:03.907 089 18288.00 77.99 52281.97 88888.00 2010-03-30 13:02:04.407 089 18288.04 77.92 52281.96 88888.00 2010-03-30 13:02:04.907 089 18288.09 77.92 52281.90 88888.00 2010-03-30 13:02:05.407 089 18288.10 77.89 52281.90 88888.00 2010-03-30 13:02:05.907 089 18288.11 77.80 52281.93 88888.00 2010-03-30 13:02:06.407 089 18288.10 77.89 52281.96 88888.00 2010-03-30 13:02:06.907 089 18288.02 77.96 52282.05 88888.00 2010-03-30 13:02:07.407 089 18288.05 77.98 52281.99 88888.00 2010-03-30 13:02:07.907 089 18288.09 77.96 52281.93 88888.00 2010-03-30 13:02:08.407 089 18288.10 78.05 52281.94 88888.00 2010-03-30 13:02:08.907 089 18288.11 78.08 52282.01 88888.00 2010-03-30 13:02:09.407 089 18288.15 78.06 52282.03 88888.00 2010-03-30 13:02:09.907 089 18288.19 78.06 52281.92 88888.00 2010-03-30 13:02:10.407 089 18288.08 78.16 52281.96 88888.00 2010-03-30 13:02:10.907 089 18287.99 78.15 52282.02 88888.00 2010-03-30 13:02:11.407 089 18288.00 78.13 52281.82 88888.00 2010-03-30 13:02:11.907 089 18287.98 78.13 52281.78 88888.00 2010-03-30 13:02:12.407 089 18287.99 78.10 52281.87 88888.00 2010-03-30 13:02:12.907 089 18288.01 78.14 52281.90 88888.00 2010-03-30 13:02:13.407 089 18288.11 78.13 52282.00 88888.00 2010-03-30 13:02:13.907 089 18288.09 78.09 52282.04 88888.00 2010-03-30 13:02:14.407 089 18288.01 78.15 52282.07 88888.00 2010-03-30 13:02:14.907 089 18288.11 78.13 52282.00 88888.00 2010-03-30 13:02:15.407 089 18288.08 78.16 52282.01 88888.00 2010-03-30 13:02:15.907 089 18288.06 78.19 52282.03 88888.00 2010-03-30 13:02:16.407 089 18288.02 78.15 52282.11 88888.00 2010-03-30 13:02:16.907 089 18288.01 78.16 52282.10 88888.00 2010-03-30 13:02:17.407 089 18288.02 78.19 52282.18 88888.00 2010-03-30 13:02:17.907 089 18288.04 78.12 52282.16 88888.00 2010-03-30 13:02:18.407 089 18287.91 78.21 52282.16 88888.00 2010-03-30 13:02:18.907 089 18287.86 78.25 52282.19 88888.00 2010-03-30 13:02:19.407 089 18287.77 78.25 52282.19 88888.00 2010-03-30 13:02:19.907 089 18287.75 78.26 52282.37 88888.00 2010-03-30 13:02:20.407 089 18287.80 78.34 52282.37 88888.00 2010-03-30 13:02:20.907 089 18287.82 78.26 52282.26 88888.00 2010-03-30 13:02:21.407 089 18287.80 78.34 52282.19 88888.00 2010-03-30 13:02:21.907 089 18287.79 78.38 52282.34 88888.00 2010-03-30 13:02:22.407 089 18287.74 78.37 52282.36 88888.00 2010-03-30 13:02:22.907 089 18287.83 78.39 52282.41 88888.00 2010-03-30 13:02:23.407 089 18287.89 78.47 52282.42 88888.00 2010-03-30 13:02:23.907 089 18287.88 78.41 52282.35 88888.00 2010-03-30 13:02:24.407 089 18287.93 78.42 52282.35 88888.00 2010-03-30 13:02:24.907 089 18287.86 78.40 52282.34 88888.00 2010-03-30 13:02:25.407 089 18287.76 78.38 52282.28 88888.00 2010-03-30 13:02:25.907 089 18287.72 78.32 52282.28 88888.00 2010-03-30 13:02:26.407 089 18287.66 78.41 52282.25 88888.00 2010-03-30 13:02:26.907 089 18287.75 78.45 52282.20 88888.00 2010-03-30 13:02:27.407 089 18287.74 78.36 52282.11 88888.00 2010-03-30 13:02:27.907 089 18287.73 78.32 52282.26 88888.00 2010-03-30 13:02:28.407 089 18287.68 78.37 52282.39 88888.00 2010-03-30 13:02:28.907 089 18287.57 78.34 52282.45 88888.00 2010-03-30 13:02:29.407 089 18287.57 78.26 52282.55 88888.00 2010-03-30 13:02:29.907 089 18287.57 78.31 52282.45 88888.00 2010-03-30 13:02:30.407 089 18287.76 78.35 52282.37 88888.00 2010-03-30 13:02:30.907 089 18287.83 78.38 52282.38 88888.00 2010-03-30 13:02:31.407 089 18287.71 78.32 52282.31 88888.00 2010-03-30 13:02:31.907 089 18287.63 78.23 52282.38 88888.00 2010-03-30 13:02:32.407 089 18287.72 78.17 52282.34 88888.00 2010-03-30 13:02:32.907 089 18287.78 78.08 52282.27 88888.00 2010-03-30 13:02:33.407 089 18287.80 78.23 52282.25 88888.00 2010-03-30 13:02:33.907 089 18287.79 78.30 52282.29 88888.00 2010-03-30 13:02:34.407 089 18287.73 78.25 52282.26 88888.00 2010-03-30 13:02:34.907 089 18287.74 78.14 52282.17 88888.00 2010-03-30 13:02:35.407 089 18287.56 78.10 52282.11 88888.00 2010-03-30 13:02:35.907 089 18287.63 78.24 52282.05 88888.00 2010-03-30 13:02:36.407 089 18287.68 78.33 52282.07 88888.00 2010-03-30 13:02:36.907 089 18287.66 78.38 52282.07 88888.00 2010-03-30 13:02:37.407 089 18287.66 78.34 52281.99 88888.00 2010-03-30 13:02:37.907 089 18287.73 78.35 52282.11 88888.00 2010-03-30 13:02:38.407 089 18287.69 78.31 52281.97 88888.00 2010-03-30 13:02:38.907 089 18287.85 78.25 52281.95 88888.00 2010-03-30 13:02:39.407 089 18287.84 78.29 52282.02 88888.00 2010-03-30 13:02:39.907 089 18287.71 78.30 52282.01 88888.00 2010-03-30 13:02:40.407 089 18287.79 78.26 52282.06 88888.00 2010-03-30 13:02:40.907 089 18287.82 78.25 52282.07 88888.00 2010-03-30 13:02:41.407 089 18287.79 78.29 52282.01 88888.00 2010-03-30 13:02:41.907 089 18287.86 78.24 52282.03 88888.00 2010-03-30 13:02:42.407 089 18287.93 78.29 52282.07 88888.00 2010-03-30 13:02:42.907 089 18287.98 78.30 52282.01 88888.00 2010-03-30 13:02:43.407 089 18288.01 78.35 52282.00 88888.00 2010-03-30 13:02:43.907 089 18288.05 78.29 52281.91 88888.00 2010-03-30 13:02:44.407 089 18287.97 78.24 52281.94 88888.00 2010-03-30 13:02:44.907 089 18287.97 78.20 52282.00 88888.00 2010-03-30 13:02:45.407 089 18287.89 78.13 52281.95 88888.00 2010-03-30 13:02:45.907 089 18287.89 78.09 52282.04 88888.00 2010-03-30 13:02:46.407 089 18287.96 78.08 52282.10 88888.00 2010-03-30 13:02:46.907 089 18288.06 78.24 52282.01 88888.00 2010-03-30 13:02:47.407 089 18288.04 78.26 52282.00 88888.00 2010-03-30 13:02:47.907 089 18287.99 78.23 52282.01 88888.00 2010-03-30 13:02:48.407 089 18288.08 78.22 52281.89 88888.00 2010-03-30 13:02:48.907 089 18288.19 78.12 52281.91 88888.00 2010-03-30 13:02:49.407 089 18288.17 78.11 52281.94 88888.00 2010-03-30 13:02:49.907 089 18288.07 78.18 52282.01 88888.00 2010-03-30 13:02:50.407 089 18288.06 78.22 52281.93 88888.00 2010-03-30 13:02:50.907 089 18288.09 78.26 52281.85 88888.00 2010-03-30 13:02:51.407 089 18288.10 78.26 52281.96 88888.00 2010-03-30 13:02:51.907 089 18287.99 78.25 52281.99 88888.00 2010-03-30 13:02:52.407 089 18287.99 78.24 52281.90 88888.00 2010-03-30 13:02:52.907 089 18287.98 78.25 52282.03 88888.00 2010-03-30 13:02:53.407 089 18288.05 78.30 52282.17 88888.00 2010-03-30 13:02:53.907 089 18288.01 78.39 52282.13 88888.00 2010-03-30 13:02:54.407 089 18288.04 78.37 52282.10 88888.00 2010-03-30 13:02:54.907 089 18288.02 78.24 52282.07 88888.00 2010-03-30 13:02:55.407 089 18288.01 78.32 52282.06 88888.00 2010-03-30 13:02:55.907 089 18288.04 78.39 52282.04 88888.00 2010-03-30 13:02:56.407 089 18288.10 78.44 52282.07 88888.00 2010-03-30 13:02:56.907 089 18288.10 78.44 52282.07 88888.00 2010-03-30 13:02:57.407 089 18288.07 78.43 52281.99 88888.00 2010-03-30 13:02:57.907 089 18288.02 78.50 52281.95 88888.00 2010-03-30 13:02:58.407 089 18288.11 78.51 52282.05 88888.00 2010-03-30 13:02:58.907 089 18288.04 78.45 52282.22 88888.00 2010-03-30 13:02:59.407 089 18288.01 78.54 52282.23 88888.00 2010-03-30 13:02:59.907 089 18287.98 78.54 52282.18 88888.00 2010-03-30 13:03:00.407 089 18288.00 78.51 52282.15 88888.00 2010-03-30 13:03:00.907 089 18288.07 78.62 52282.20 88888.00 2010-03-30 13:03:01.407 089 18287.99 78.62 52282.22 88888.00 2010-03-30 13:03:01.907 089 18287.96 78.53 52282.37 88888.00 2010-03-30 13:03:02.407 089 18287.97 78.53 52282.34 88888.00 2010-03-30 13:03:02.907 089 18287.94 78.52 52282.30 88888.00 2010-03-30 13:03:03.407 089 18287.90 78.56 52282.38 88888.00 2010-03-30 13:03:03.907 089 18287.90 78.56 52282.34 88888.00 2010-03-30 13:03:04.407 089 18287.96 78.53 52282.24 88888.00 2010-03-30 13:03:04.907 089 18287.96 78.50 52282.16 88888.00 2010-03-30 13:03:05.407 089 18287.96 78.59 52282.19 88888.00 2010-03-30 13:03:05.907 089 18288.00 78.61 52282.26 88888.00 2010-03-30 13:03:06.407 089 18287.97 78.65 52282.22 88888.00 2010-03-30 13:03:06.907 089 18287.89 78.63 52282.23 88888.00 2010-03-30 13:03:07.407 089 18287.94 78.62 52282.16 88888.00 2010-03-30 13:03:07.907 089 18287.90 78.66 52282.18 88888.00 2010-03-30 13:03:08.407 089 18287.86 78.67 52282.26 88888.00 2010-03-30 13:03:08.907 089 18287.77 78.66 52282.15 88888.00 2010-03-30 13:03:09.407 089 18287.80 78.58 52282.05 88888.00 2010-03-30 13:03:09.907 089 18287.77 78.59 52282.05 88888.00 2010-03-30 13:03:10.407 089 18287.71 78.61 52282.03 88888.00 2010-03-30 13:03:10.907 089 18287.62 78.61 52282.12 88888.00 2010-03-30 13:03:11.407 089 18287.68 78.59 52282.07 88888.00 2010-03-30 13:03:11.907 089 18287.68 78.59 52282.17 88888.00 2010-03-30 13:03:12.407 089 18287.65 78.56 52282.14 88888.00 2010-03-30 13:03:12.907 089 18287.67 78.55 52282.04 88888.00 2010-03-30 13:03:13.407 089 18287.73 78.51 52282.12 88888.00 2010-03-30 13:03:13.907 089 18287.66 78.45 52282.10 88888.00 2010-03-30 13:03:14.407 089 18287.67 78.47 52282.20 88888.00 2010-03-30 13:03:14.907 089 18287.60 78.47 52282.07 88888.00 2010-03-30 13:03:15.407 089 18287.68 78.47 52281.99 88888.00 2010-03-30 13:03:15.907 089 18287.64 78.46 52282.22 88888.00 2010-03-30 13:03:16.407 089 18287.80 78.48 52282.25 88888.00 2010-03-30 13:03:16.907 089 18287.79 78.53 52282.27 88888.00 2010-03-30 13:03:17.407 089 18287.78 78.45 52282.23 88888.00 2010-03-30 13:03:17.907 089 18287.75 78.39 52282.14 88888.00 2010-03-30 13:03:18.407 089 18287.75 78.34 52282.03 88888.00 2010-03-30 13:03:18.907 089 18287.76 78.35 52282.11 88888.00 2010-03-30 13:03:19.407 089 18287.80 78.43 52282.05 88888.00 2010-03-30 13:03:19.907 089 18287.86 78.42 52281.96 88888.00 2010-03-30 13:03:20.407 089 18287.80 78.46 52282.01 88888.00 2010-03-30 13:03:20.907 089 18287.83 78.48 52282.11 88888.00 2010-03-30 13:03:21.407 089 18287.79 78.44 52282.07 88888.00 2010-03-30 13:03:21.907 089 18287.84 78.47 52282.05 88888.00 2010-03-30 13:03:22.407 089 18287.85 78.56 52282.05 88888.00 2010-03-30 13:03:22.907 089 18287.84 78.55 52282.00 88888.00 2010-03-30 13:03:23.407 089 18287.91 78.47 52282.07 88888.00 2010-03-30 13:03:23.907 089 18287.95 78.45 52282.08 88888.00 2010-03-30 13:03:24.407 089 18287.95 78.51 52282.06 88888.00 2010-03-30 13:03:24.907 089 18287.99 78.43 52282.07 88888.00 2010-03-30 13:03:25.407 089 18287.91 78.43 52281.94 88888.00 2010-03-30 13:03:25.907 089 18287.94 78.36 52282.06 88888.00 2010-03-30 13:03:26.407 089 18287.89 78.43 52282.08 88888.00 2010-03-30 13:03:26.907 089 18287.94 78.48 52282.11 88888.00 2010-03-30 13:03:27.407 089 18288.05 78.47 52282.10 88888.00 2010-03-30 13:03:27.907 089 18287.95 78.39 52282.19 88888.00 2010-03-30 13:03:28.407 089 18287.87 78.23 52282.20 88888.00 2010-03-30 13:03:28.907 089 18287.93 78.17 52282.27 88888.00 2010-03-30 13:03:29.407 089 18287.88 78.21 52282.25 88888.00 2010-03-30 13:03:29.907 089 18287.73 78.47 52282.23 88888.00 2010-03-30 13:03:30.407 089 18287.60 78.54 52282.30 88888.00 2010-03-30 13:03:30.907 089 18287.75 78.66 52282.34 88888.00 2010-03-30 13:03:31.407 089 18287.74 78.75 52282.30 88888.00 2010-03-30 13:03:31.907 089 18287.78 78.72 52282.25 88888.00 2010-03-30 13:03:32.407 089 18287.79 78.62 52282.07 88888.00 2010-03-30 13:03:32.907 089 18287.82 78.64 52282.07 88888.00 2010-03-30 13:03:33.407 089 18287.74 78.62 52282.08 88888.00 2010-03-30 13:03:33.907 089 18287.75 78.53 52282.18 88888.00 2010-03-30 13:03:34.407 089 18287.77 78.51 52282.22 88888.00 2010-03-30 13:03:34.907 089 18287.75 78.55 52282.18 88888.00 2010-03-30 13:03:35.407 089 18287.68 78.69 52282.12 88888.00 2010-03-30 13:03:35.907 089 18287.66 78.68 52282.19 88888.00 2010-03-30 13:03:36.407 089 18287.54 78.71 52282.19 88888.00 2010-03-30 13:03:36.907 089 18287.62 78.81 52282.32 88888.00 2010-03-30 13:03:37.407 089 18287.64 78.82 52282.25 88888.00 2010-03-30 13:03:37.907 089 18287.80 78.74 52282.25 88888.00 2010-03-30 13:03:38.407 089 18287.77 78.75 52282.23 88888.00 2010-03-30 13:03:38.907 089 18287.68 78.80 52282.27 88888.00 2010-03-30 13:03:39.407 089 18287.72 78.84 52282.27 88888.00 2010-03-30 13:03:39.907 089 18287.68 78.80 52282.22 88888.00 2010-03-30 13:03:40.407 089 18287.68 78.83 52282.22 88888.00 2010-03-30 13:03:40.907 089 18287.72 78.85 52282.23 88888.00 2010-03-30 13:03:41.407 089 18287.73 78.91 52282.31 88888.00 2010-03-30 13:03:41.907 089 18287.72 78.80 52282.26 88888.00 2010-03-30 13:03:42.407 089 18287.60 78.77 52282.30 88888.00 2010-03-30 13:03:42.907 089 18287.65 78.84 52282.26 88888.00 2010-03-30 13:03:43.407 089 18287.63 78.81 52282.22 88888.00 2010-03-30 13:03:43.907 089 18287.58 78.78 52282.23 88888.00 2010-03-30 13:03:44.407 089 18287.68 78.74 52282.24 88888.00 2010-03-30 13:03:44.907 089 18287.66 78.82 52282.20 88888.00 2010-03-30 13:03:45.407 089 18287.63 78.88 52282.16 88888.00 2010-03-30 13:03:45.907 089 18287.64 78.94 52282.20 88888.00 2010-03-30 13:03:46.407 089 18287.56 78.89 52282.32 88888.00 2010-03-30 13:03:46.907 089 18287.47 78.81 52282.34 88888.00 2010-03-30 13:03:47.407 089 18287.47 78.74 52282.13 88888.00 2010-03-30 13:03:47.907 089 18287.47 78.81 52282.10 88888.00 2010-03-30 13:03:48.407 089 18287.45 78.89 52282.08 88888.00 2010-03-30 13:03:48.907 089 18287.52 78.87 52282.11 88888.00 2010-03-30 13:03:49.407 089 18287.50 78.88 52282.02 88888.00 2010-03-30 13:03:49.907 089 18287.34 78.89 52281.97 88888.00 2010-03-30 13:03:50.407 089 18287.15 78.83 52282.10 88888.00 2010-03-30 13:03:50.907 089 18287.22 78.78 52282.03 88888.00 2010-03-30 13:03:51.407 089 18287.28 78.79 52282.03 88888.00 2010-03-30 13:03:51.907 089 18287.31 78.82 52282.19 88888.00 2010-03-30 13:03:52.407 089 18287.36 78.89 52282.16 88888.00 2010-03-30 13:03:52.907 089 18287.39 78.89 52282.05 88888.00 2010-03-30 13:03:53.407 089 18287.34 78.88 52282.04 88888.00 2010-03-30 13:03:53.907 089 18287.31 78.89 52282.04 88888.00 2010-03-30 13:03:54.407 089 18287.44 78.89 52282.05 88888.00 2010-03-30 13:03:54.907 089 18287.54 78.85 52282.06 88888.00 2010-03-30 13:03:55.407 089 18287.66 78.82 52282.07 88888.00 2010-03-30 13:03:55.907 089 18287.58 78.86 52282.08 88888.00 2010-03-30 13:03:56.407 089 18287.57 78.88 52282.08 88888.00 2010-03-30 13:03:56.907 089 18287.51 78.89 52282.12 88888.00 2010-03-30 13:03:57.407 089 18287.62 78.86 52282.01 88888.00 2010-03-30 13:03:57.907 089 18287.74 78.87 52281.99 88888.00 2010-03-30 13:03:58.407 089 18287.78 78.91 52282.02 88888.00 2010-03-30 13:03:58.907 089 18287.71 79.00 52282.14 88888.00 2010-03-30 13:03:59.407 089 18287.76 78.99 52282.07 88888.00 2010-03-30 13:03:59.907 089 18287.83 79.04 52282.01 88888.00 2010-03-30 13:04:00.407 089 18287.72 79.11 52282.04 88888.00 2010-03-30 13:04:00.907 089 18287.61 79.11 52282.04 88888.00 2010-03-30 13:04:01.407 089 18287.56 79.05 52282.10 88888.00 2010-03-30 13:04:01.907 089 18287.61 79.00 52282.08 88888.00 2010-03-30 13:04:02.407 089 18287.65 78.97 52282.08 88888.00 2010-03-30 13:04:02.907 089 18287.68 78.96 52282.05 88888.00 2010-03-30 13:04:03.407 089 18287.68 78.99 52282.11 88888.00 2010-03-30 13:04:03.907 089 18287.66 79.01 52282.10 88888.00 2010-03-30 13:04:04.407 089 18287.62 79.03 52282.07 88888.00 2010-03-30 13:04:04.907 089 18287.68 79.07 52282.14 88888.00 2010-03-30 13:04:05.407 089 18287.61 79.05 52282.27 88888.00 2010-03-30 13:04:05.907 089 18287.63 79.08 52282.26 88888.00 2010-03-30 13:04:06.407 089 18287.63 79.01 52282.24 88888.00 2010-03-30 13:04:06.907 089 18287.54 78.98 52282.19 88888.00 2010-03-30 13:04:07.407 089 18287.55 79.05 52282.24 88888.00 2010-03-30 13:04:07.907 089 18287.60 79.05 52282.24 88888.00 2010-03-30 13:04:08.407 089 18287.53 79.02 52282.11 88888.00 2010-03-30 13:04:08.907 089 18287.54 78.98 52282.07 88888.00 2010-03-30 13:04:09.407 089 18287.52 78.96 52282.12 88888.00 2010-03-30 13:04:09.907 089 18287.56 78.99 52282.19 88888.00 2010-03-30 13:04:10.407 089 18287.44 78.98 52282.16 88888.00 2010-03-30 13:04:10.907 089 18287.47 78.98 52282.23 88888.00 2010-03-30 13:04:11.407 089 18287.45 78.97 52282.22 88888.00 2010-03-30 13:04:11.907 089 18287.43 78.98 52282.17 88888.00 2010-03-30 13:04:12.407 089 18287.29 78.91 52282.10 88888.00 2010-03-30 13:04:12.907 089 18287.41 78.95 52282.13 88888.00 2010-03-30 13:04:13.407 089 18287.46 78.96 52282.30 88888.00 2010-03-30 13:04:13.907 089 18287.43 78.96 52282.39 88888.00 2010-03-30 13:04:14.407 089 18287.40 78.96 52282.36 88888.00 2010-03-30 13:04:14.907 089 18287.42 78.94 52282.29 88888.00 2010-03-30 13:04:15.407 089 18287.44 79.01 52282.29 88888.00 2010-03-30 13:04:15.907 089 18287.47 79.03 52282.40 88888.00 2010-03-30 13:04:16.407 089 18287.48 79.03 52282.40 88888.00 2010-03-30 13:04:16.907 089 18287.50 79.05 52282.26 88888.00 2010-03-30 13:04:17.407 089 18287.53 79.06 52282.27 88888.00 2010-03-30 13:04:17.907 089 18287.58 79.06 52282.19 88888.00 2010-03-30 13:04:18.407 089 18287.62 79.03 52282.10 88888.00 2010-03-30 13:04:18.907 089 18287.58 79.01 52282.17 88888.00 2010-03-30 13:04:19.407 089 18287.57 79.06 52282.18 88888.00 2010-03-30 13:04:19.907 089 18287.50 79.06 52282.20 88888.00 2010-03-30 13:04:20.407 089 18287.34 79.01 52282.30 88888.00 2010-03-30 13:04:20.907 089 18287.33 79.08 52282.25 88888.00 2010-03-30 13:04:21.407 089 18287.51 79.07 52282.26 88888.00 2010-03-30 13:04:21.907 089 18287.50 79.10 52282.24 88888.00 2010-03-30 13:04:22.407 089 18287.32 79.06 52282.17 88888.00 2010-03-30 13:04:22.907 089 18287.36 79.04 52282.20 88888.00 2010-03-30 13:04:23.407 089 18287.37 79.11 52282.34 88888.00 2010-03-30 13:04:23.907 089 18287.44 79.21 52282.29 88888.00 2010-03-30 13:04:24.407 089 18287.35 79.22 52282.17 88888.00 2010-03-30 13:04:24.907 089 18287.32 79.24 52282.19 88888.00 2010-03-30 13:04:25.407 089 18287.40 79.21 52282.13 88888.00 2010-03-30 13:04:25.907 089 18287.47 79.28 52282.07 88888.00 2010-03-30 13:04:26.407 089 18287.39 79.37 52282.14 88888.00 2010-03-30 13:04:26.907 089 18287.30 79.31 52282.16 88888.00 2010-03-30 13:04:27.407 089 18287.45 79.30 52282.27 88888.00 2010-03-30 13:04:27.907 089 18287.51 79.35 52282.28 88888.00 2010-03-30 13:04:28.407 089 18287.44 79.34 52282.29 88888.00 2010-03-30 13:04:28.907 089 18287.44 79.31 52282.22 88888.00 2010-03-30 13:04:29.407 089 18287.33 79.23 52282.20 88888.00 2010-03-30 13:04:29.907 089 18287.39 79.24 52282.25 88888.00 2010-03-30 13:04:30.407 089 18287.44 79.34 52282.28 88888.00 2010-03-30 13:04:30.907 089 18287.42 79.36 52282.28 88888.00 2010-03-30 13:04:31.407 089 18287.47 79.26 52282.32 88888.00 2010-03-30 13:04:31.907 089 18287.45 79.25 52282.28 88888.00 2010-03-30 13:04:32.407 089 18287.51 79.32 52282.20 88888.00 2010-03-30 13:04:32.907 089 18287.61 79.32 52282.14 88888.00 2010-03-30 13:04:33.407 089 18287.51 79.34 52282.16 88888.00 2010-03-30 13:04:33.907 089 18287.52 79.29 52282.18 88888.00 2010-03-30 13:04:34.407 089 18287.46 79.26 52282.13 88888.00 2010-03-30 13:04:34.907 089 18287.43 79.25 52282.06 88888.00 2010-03-30 13:04:35.407 089 18287.40 79.32 52282.06 88888.00 2010-03-30 13:04:35.907 089 18287.48 79.38 52282.07 88888.00 2010-03-30 13:04:36.407 089 18287.46 79.35 52282.14 88888.00 2010-03-30 13:04:36.907 089 18287.47 79.32 52282.24 88888.00 2010-03-30 13:04:37.407 089 18287.53 79.28 52282.17 88888.00 2010-03-30 13:04:37.907 089 18287.61 79.20 52282.18 88888.00 2010-03-30 13:04:38.407 089 18287.60 79.26 52282.22 88888.00 2010-03-30 13:04:38.907 089 18287.47 79.25 52282.18 88888.00 2010-03-30 13:04:39.407 089 18287.48 79.24 52282.23 88888.00 2010-03-30 13:04:39.907 089 18287.61 79.23 52282.27 88888.00 2010-03-30 13:04:40.407 089 18287.53 79.19 52282.29 88888.00 2010-03-30 13:04:40.907 089 18287.41 79.26 52282.29 88888.00 2010-03-30 13:04:41.407 089 18287.51 79.24 52282.18 88888.00 2010-03-30 13:04:41.907 089 18287.79 79.25 52282.18 88888.00 2010-03-30 13:04:42.407 089 18287.72 79.28 52282.15 88888.00 2010-03-30 13:04:42.907 089 18287.57 79.32 52282.07 88888.00 2010-03-30 13:04:43.407 089 18287.50 79.34 52282.11 88888.00 2010-03-30 13:04:43.907 089 18287.48 79.25 52282.12 88888.00 2010-03-30 13:04:44.407 089 18287.51 79.30 52282.10 88888.00 2010-03-30 13:04:44.907 089 18287.51 79.35 52282.10 88888.00 2010-03-30 13:04:45.407 089 18287.56 79.32 52282.13 88888.00 2010-03-30 13:04:45.907 089 18287.53 79.26 52282.10 88888.00 2010-03-30 13:04:46.407 089 18287.51 79.26 52282.12 88888.00 2010-03-30 13:04:46.907 089 18287.55 79.35 52282.07 88888.00 2010-03-30 13:04:47.407 089 18287.51 79.38 52281.95 88888.00 2010-03-30 13:04:47.907 089 18287.40 79.47 52282.11 88888.00 2010-03-30 13:04:48.407 089 18287.45 79.56 52282.14 88888.00 2010-03-30 13:04:48.907 089 18287.43 79.54 52282.02 88888.00 2010-03-30 13:04:49.407 089 18287.48 79.48 52282.08 88888.00 2010-03-30 13:04:49.907 089 18287.37 79.45 52282.23 88888.00 2010-03-30 13:04:50.407 089 18287.42 79.40 52282.25 88888.00 2010-03-30 13:04:50.907 089 18287.45 79.42 52282.14 88888.00 2010-03-30 13:04:51.407 089 18287.43 79.41 52282.00 88888.00 2010-03-30 13:04:51.907 089 18287.41 79.42 52281.91 88888.00 2010-03-30 13:04:52.407 089 18287.37 79.46 52281.91 88888.00 2010-03-30 13:04:52.907 089 18287.41 79.44 52281.94 88888.00 2010-03-30 13:04:53.407 089 18287.41 79.42 52282.04 88888.00 2010-03-30 13:04:53.907 089 18287.39 79.48 52282.12 88888.00 2010-03-30 13:04:54.407 089 18287.33 79.45 52282.20 88888.00 2010-03-30 13:04:54.907 089 18287.33 79.42 52282.13 88888.00 2010-03-30 13:04:55.407 089 18287.39 79.45 52282.06 88888.00 2010-03-30 13:04:55.907 089 18287.35 79.47 52282.07 88888.00 2010-03-30 13:04:56.407 089 18287.33 79.42 52282.10 88888.00 2010-03-30 13:04:56.907 089 18287.30 79.47 52282.12 88888.00 2010-03-30 13:04:57.407 089 18287.35 79.53 52282.22 88888.00 2010-03-30 13:04:57.907 089 18287.50 79.51 52282.23 88888.00 2010-03-30 13:04:58.407 089 18287.58 79.55 52282.16 88888.00 2010-03-30 13:04:58.907 089 18287.60 79.56 52281.92 88888.00 2010-03-30 13:04:59.407 089 18287.66 79.51 52281.80 88888.00 2010-03-30 13:04:59.907 089 18287.72 79.55 52281.90 88888.00 2010-03-30 13:05:00.407 089 18287.64 79.57 52282.12 88888.00 2010-03-30 13:05:00.907 089 18287.63 79.58 52282.13 88888.00 2010-03-30 13:05:01.407 089 18287.66 79.56 52282.08 88888.00 2010-03-30 13:05:01.907 089 18287.63 79.59 52282.06 88888.00 2010-03-30 13:05:02.407 089 18287.58 79.62 52282.07 88888.00 2010-03-30 13:05:02.907 089 18287.61 79.63 52282.15 88888.00 2010-03-30 13:05:03.407 089 18287.56 79.69 52282.23 88888.00 2010-03-30 13:05:03.907 089 18287.46 79.63 52282.22 88888.00 2010-03-30 13:05:04.407 089 18287.30 79.63 52282.06 88888.00 2010-03-30 13:05:04.907 089 18287.32 79.67 52282.08 88888.00 2010-03-30 13:05:05.407 089 18287.31 79.68 52282.07 88888.00 2010-03-30 13:05:05.907 089 18287.39 79.68 52282.16 88888.00 2010-03-30 13:05:06.407 089 18287.47 79.63 52282.27 88888.00 2010-03-30 13:05:06.907 089 18287.36 79.59 52282.23 88888.00 2010-03-30 13:05:07.407 089 18287.31 79.62 52282.17 88888.00 2010-03-30 13:05:07.907 089 18287.33 79.64 52282.29 88888.00 2010-03-30 13:05:08.407 089 18287.35 79.69 52282.27 88888.00 2010-03-30 13:05:08.907 089 18287.33 79.67 52282.32 88888.00 2010-03-30 13:05:09.407 089 18287.32 79.62 52282.25 88888.00 2010-03-30 13:05:09.907 089 18287.35 79.62 52282.11 88888.00 2010-03-30 13:05:10.407 089 18287.41 79.73 52282.12 88888.00 2010-03-30 13:05:10.907 089 18287.24 79.78 52282.16 88888.00 2010-03-30 13:05:11.407 089 18287.30 79.61 52282.11 88888.00 2010-03-30 13:05:11.907 089 18287.41 79.64 52282.06 88888.00 2010-03-30 13:05:12.407 089 18287.35 79.72 52282.12 88888.00 2010-03-30 13:05:12.907 089 18287.28 79.76 52282.14 88888.00 2010-03-30 13:05:13.407 089 18287.30 79.69 52282.15 88888.00 2010-03-30 13:05:13.907 089 18287.22 79.75 52282.16 88888.00 2010-03-30 13:05:14.407 089 18287.21 79.74 52282.12 88888.00 2010-03-30 13:05:14.907 089 18287.13 79.67 52282.06 88888.00 2010-03-30 13:05:15.407 089 18287.07 79.62 52282.19 88888.00 2010-03-30 13:05:15.907 089 18287.08 79.62 52282.25 88888.00 2010-03-30 13:05:16.407 089 18287.25 79.59 52282.18 88888.00 2010-03-30 13:05:16.907 089 18287.26 79.61 52282.28 88888.00 2010-03-30 13:05:17.407 089 18287.15 79.64 52282.35 88888.00 2010-03-30 13:05:17.907 089 18287.17 79.66 52282.38 88888.00 2010-03-30 13:05:18.407 089 18287.10 79.68 52282.42 88888.00 2010-03-30 13:05:18.907 089 18287.14 79.58 52282.34 88888.00 2010-03-30 13:05:19.407 089 18287.17 79.54 52282.22 88888.00 2010-03-30 13:05:19.907 089 18287.09 79.59 52282.25 88888.00 2010-03-30 13:05:20.407 089 18287.10 79.63 52282.19 88888.00 2010-03-30 13:05:20.907 089 18287.12 79.61 52282.18 88888.00 2010-03-30 13:05:21.407 089 18287.15 79.56 52282.10 88888.00 2010-03-30 13:05:21.907 089 18287.10 79.59 52282.10 88888.00 2010-03-30 13:05:22.407 089 18287.10 79.57 52282.03 88888.00 2010-03-30 13:05:22.907 089 18287.12 79.43 52282.03 88888.00 2010-03-30 13:05:23.407 089 18287.13 79.41 52282.08 88888.00 2010-03-30 13:05:23.907 089 18287.17 79.53 52282.13 88888.00 2010-03-30 13:05:24.407 089 18287.22 79.66 52282.14 88888.00 2010-03-30 13:05:24.907 089 18287.10 79.65 52282.16 88888.00 2010-03-30 13:05:25.407 089 18287.01 79.55 52282.28 88888.00 2010-03-30 13:05:25.907 089 18287.06 79.43 52282.28 88888.00 2010-03-30 13:05:26.407 089 18287.08 79.46 52282.19 88888.00 2010-03-30 13:05:26.907 089 18287.04 79.54 52282.16 88888.00 2010-03-30 13:05:27.407 089 18287.08 79.52 52282.16 88888.00 2010-03-30 13:05:27.907 089 18287.17 79.54 52282.07 88888.00 2010-03-30 13:05:28.407 089 18287.17 79.55 52282.12 88888.00 2010-03-30 13:05:28.907 089 18287.18 79.54 52282.15 88888.00 2010-03-30 13:05:29.407 089 18287.18 79.52 52282.06 88888.00 2010-03-30 13:05:29.907 089 18287.18 79.58 52282.02 88888.00 2010-03-30 13:05:30.407 089 18287.17 79.58 52282.04 88888.00 2010-03-30 13:05:30.907 089 18287.13 79.57 52282.07 88888.00 2010-03-30 13:05:31.407 089 18287.15 79.55 52282.13 88888.00 2010-03-30 13:05:31.907 089 18287.06 79.51 52282.12 88888.00 2010-03-30 13:05:32.407 089 18286.99 79.45 52282.13 88888.00 2010-03-30 13:05:32.907 089 18286.99 79.46 52282.08 88888.00 2010-03-30 13:05:33.407 089 18287.06 79.42 52282.07 88888.00 2010-03-30 13:05:33.907 089 18287.06 79.39 52282.14 88888.00 2010-03-30 13:05:34.407 089 18287.08 79.43 52282.16 88888.00 2010-03-30 13:05:34.907 089 18287.20 79.37 52282.05 88888.00 2010-03-30 13:05:35.407 089 18287.08 79.48 52282.10 88888.00 2010-03-30 13:05:35.907 089 18286.99 79.58 52282.07 88888.00 2010-03-30 13:05:36.407 089 18287.01 79.55 52282.07 88888.00 2010-03-30 13:05:36.907 089 18286.98 79.50 52282.12 88888.00 2010-03-30 13:05:37.407 089 18286.98 79.56 52282.06 88888.00 2010-03-30 13:05:37.907 089 18287.10 79.50 52282.02 88888.00 2010-03-30 13:05:38.407 089 18287.17 79.44 52282.11 88888.00 2010-03-30 13:05:38.907 089 18287.29 79.46 52282.07 88888.00 2010-03-30 13:05:39.407 089 18287.12 79.45 52282.06 88888.00 2010-03-30 13:05:39.907 089 18287.03 79.53 52281.96 88888.00 2010-03-30 13:05:40.407 089 18287.08 79.52 52281.97 88888.00 2010-03-30 13:05:40.907 089 18287.13 79.56 52281.94 88888.00 2010-03-30 13:05:41.407 089 18287.25 79.48 52281.92 88888.00 2010-03-30 13:05:41.907 089 18287.20 79.47 52281.95 88888.00 2010-03-30 13:05:42.407 089 18287.11 79.51 52281.99 88888.00 2010-03-30 13:05:42.907 089 18287.15 79.62 52282.06 88888.00 2010-03-30 13:05:43.407 089 18287.11 79.63 52282.06 88888.00 2010-03-30 13:05:43.907 089 18287.10 79.61 52282.10 88888.00 2010-03-30 13:05:44.407 089 18287.11 79.57 52282.15 88888.00 2010-03-30 13:05:44.907 089 18287.09 79.62 52282.13 88888.00 2010-03-30 13:05:45.407 089 18287.12 79.64 52282.12 88888.00 2010-03-30 13:05:45.907 089 18287.08 79.58 52282.06 88888.00 2010-03-30 13:05:46.407 089 18287.00 79.58 52282.11 88888.00 2010-03-30 13:05:46.907 089 18287.03 79.55 52282.19 88888.00 2010-03-30 13:05:47.407 089 18287.07 79.57 52282.23 88888.00 2010-03-30 13:05:47.907 089 18286.98 79.63 52282.12 88888.00 2010-03-30 13:05:48.407 089 18286.98 79.61 52282.06 88888.00 2010-03-30 13:05:48.907 089 18286.93 79.61 52282.12 88888.00 2010-03-30 13:05:49.407 089 18286.93 79.61 52282.17 88888.00 2010-03-30 13:05:49.907 089 18286.91 79.55 52282.23 88888.00 2010-03-30 13:05:50.407 089 18286.82 79.57 52282.31 88888.00 2010-03-30 13:05:50.907 089 18286.74 79.61 52282.30 88888.00 2010-03-30 13:05:51.407 089 18286.74 79.63 52282.28 88888.00 2010-03-30 13:05:51.907 089 18286.79 79.61 52282.30 88888.00 2010-03-30 13:05:52.407 089 18286.78 79.64 52282.27 88888.00 2010-03-30 13:05:52.907 089 18286.79 79.62 52282.24 88888.00 2010-03-30 13:05:53.407 089 18286.88 79.56 52282.24 88888.00 2010-03-30 13:05:53.907 089 18286.90 79.57 52282.13 88888.00 2010-03-30 13:05:54.407 089 18286.80 79.62 52282.08 88888.00 2010-03-30 13:05:54.907 089 18286.74 79.64 52282.13 88888.00 2010-03-30 13:05:55.407 089 18286.74 79.46 52282.15 88888.00 2010-03-30 13:05:55.907 089 18286.65 79.41 52282.16 88888.00 2010-03-30 13:05:56.407 089 18286.77 79.47 52282.24 88888.00 2010-03-30 13:05:56.907 089 18286.87 79.49 52282.30 88888.00 2010-03-30 13:05:57.407 089 18286.87 79.37 52282.25 88888.00 2010-03-30 13:05:57.907 089 18286.93 79.36 52282.24 88888.00 2010-03-30 13:05:58.407 089 18286.84 79.37 52282.34 88888.00 2010-03-30 13:05:58.907 089 18286.98 79.39 52282.42 88888.00 2010-03-30 13:05:59.407 089 18286.90 79.44 52282.32 88888.00 2010-03-30 13:05:59.907 089 18286.99 79.44 52282.25 88888.00 2010-03-30 13:06:00.407 089 18286.99 79.39 52282.29 88888.00 2010-03-30 13:06:00.907 089 18286.96 79.36 52282.34 88888.00 2010-03-30 13:06:01.407 089 18286.99 79.33 52282.41 88888.00 2010-03-30 13:06:01.907 089 18287.10 79.34 52282.45 88888.00 2010-03-30 13:06:02.407 089 18287.14 79.45 52282.34 88888.00 2010-03-30 13:06:02.907 089 18287.04 79.51 52282.31 88888.00 2010-03-30 13:06:03.407 089 18286.92 79.46 52282.35 88888.00 2010-03-30 13:06:03.907 089 18286.81 79.46 52282.40 88888.00 2010-03-30 13:06:04.407 089 18286.86 79.42 52282.38 88888.00 2010-03-30 13:06:04.907 089 18286.89 79.51 52282.32 88888.00 2010-03-30 13:06:05.407 089 18286.95 79.56 52282.34 88888.00 2010-03-30 13:06:05.907 089 18286.92 79.55 52282.37 88888.00 2010-03-30 13:06:06.407 089 18286.88 79.57 52282.38 88888.00 2010-03-30 13:06:06.907 089 18287.00 79.55 52282.42 88888.00 2010-03-30 13:06:07.407 089 18287.14 79.42 52282.45 88888.00 2010-03-30 13:06:07.907 089 18286.99 79.40 52282.47 88888.00 2010-03-30 13:06:08.407 089 18286.97 79.44 52282.48 88888.00 2010-03-30 13:06:08.907 089 18286.91 79.43 52282.57 88888.00 2010-03-30 13:06:09.407 089 18286.69 79.45 52282.49 88888.00 2010-03-30 13:06:09.907 089 18286.82 79.49 52282.40 88888.00 2010-03-30 13:06:10.407 089 18286.82 79.56 52282.37 88888.00 2010-03-30 13:06:10.907 089 18286.74 79.53 52282.38 88888.00 2010-03-30 13:06:11.407 089 18286.65 79.48 52282.28 88888.00 2010-03-30 13:06:11.907 089 18286.58 79.48 52282.25 88888.00 2010-03-30 13:06:12.407 089 18286.71 79.51 52282.35 88888.00 2010-03-30 13:06:12.907 089 18286.75 79.51 52282.26 88888.00 2010-03-30 13:06:13.407 089 18286.70 79.39 52282.13 88888.00 2010-03-30 13:06:13.907 089 18286.72 79.29 52282.06 88888.00 2010-03-30 13:06:14.407 089 18286.65 79.31 52282.07 88888.00 2010-03-30 13:06:14.907 089 18286.61 79.35 52282.04 88888.00 2010-03-30 13:06:15.407 089 18286.72 79.41 52282.01 88888.00 2010-03-30 13:06:15.907 089 18286.80 79.42 52282.06 88888.00 2010-03-30 13:06:16.407 089 18286.71 79.37 52282.19 88888.00 2010-03-30 13:06:16.907 089 18286.67 79.32 52282.18 88888.00 2010-03-30 13:06:17.407 089 18286.72 79.29 52282.22 88888.00 2010-03-30 13:06:17.907 089 18286.66 79.21 52282.29 88888.00 2010-03-30 13:06:18.407 089 18286.66 79.22 52282.22 88888.00 2010-03-30 13:06:18.907 089 18286.69 79.25 52282.17 88888.00 2010-03-30 13:06:19.407 089 18286.57 79.24 52282.24 88888.00 2010-03-30 13:06:19.907 089 18286.57 79.23 52282.08 88888.00 2010-03-30 13:06:20.407 089 18286.65 79.26 52282.07 88888.00 2010-03-30 13:06:20.907 089 18286.67 79.34 52282.08 88888.00 2010-03-30 13:06:21.407 089 18286.64 79.29 52282.13 88888.00 2010-03-30 13:06:21.907 089 18286.52 79.23 52282.17 88888.00 2010-03-30 13:06:22.407 089 18286.57 79.22 52282.24 88888.00 2010-03-30 13:06:22.907 089 18286.67 79.31 52282.16 88888.00 2010-03-30 13:06:23.407 089 18286.75 79.42 52282.01 88888.00 2010-03-30 13:06:23.907 089 18286.76 79.34 52282.07 88888.00 2010-03-30 13:06:24.407 089 18286.57 79.29 52282.17 88888.00 2010-03-30 13:06:24.907 089 18286.49 79.16 52282.24 88888.00 2010-03-30 13:06:25.407 089 18286.53 79.09 52282.23 88888.00 2010-03-30 13:06:25.907 089 18286.44 79.15 52282.34 88888.00 2010-03-30 13:06:26.407 089 18286.47 79.23 52282.32 88888.00 2010-03-30 13:06:26.907 089 18286.47 79.24 52282.25 88888.00 2010-03-30 13:06:27.407 089 18286.55 79.22 52282.19 88888.00 2010-03-30 13:06:27.907 089 18286.59 79.26 52282.14 88888.00 2010-03-30 13:06:28.407 089 18286.64 79.28 52282.15 88888.00 2010-03-30 13:06:28.907 089 18286.63 79.23 52282.03 88888.00 2010-03-30 13:06:29.407 089 18286.64 79.31 52282.08 88888.00 2010-03-30 13:06:29.907 089 18286.65 79.34 52282.15 88888.00 2010-03-30 13:06:30.407 089 18286.71 79.51 52282.15 88888.00 2010-03-30 13:06:30.907 089 18286.79 79.56 52282.24 88888.00 2010-03-30 13:06:31.407 089 18286.81 79.63 52282.12 88888.00 2010-03-30 13:06:31.907 089 18286.80 79.70 52282.04 88888.00 2010-03-30 13:06:32.407 089 18286.71 79.72 52281.95 88888.00 2010-03-30 13:06:32.907 089 18286.70 79.64 52282.07 88888.00 2010-03-30 13:06:33.407 089 18286.81 79.55 52282.12 88888.00 2010-03-30 13:06:33.907 089 18286.74 79.57 52282.08 88888.00 2010-03-30 13:06:34.407 089 18286.75 79.56 52282.11 88888.00 2010-03-30 13:06:34.907 089 18286.71 79.61 52282.03 88888.00 2010-03-30 13:06:35.407 089 18286.84 79.73 52282.05 88888.00 2010-03-30 13:06:35.907 089 18286.90 79.71 52282.12 88888.00 2010-03-30 13:06:36.407 089 18286.91 79.61 52282.15 88888.00 2010-03-30 13:06:36.907 089 18286.77 79.61 52282.06 88888.00 2010-03-30 13:06:37.407 089 18286.81 79.61 52281.99 88888.00 2010-03-30 13:06:37.907 089 18286.84 79.68 52281.97 88888.00 2010-03-30 13:06:38.407 089 18286.84 79.71 52282.10 88888.00 2010-03-30 13:06:38.907 089 18286.74 79.73 52282.14 88888.00 2010-03-30 13:06:39.407 089 18286.80 79.72 52282.13 88888.00 2010-03-30 13:06:39.907 089 18286.88 79.78 52282.16 88888.00 2010-03-30 13:06:40.407 089 18286.91 79.82 52282.29 88888.00 2010-03-30 13:06:40.907 089 18286.82 79.81 52282.36 88888.00 2010-03-30 13:06:41.407 089 18286.79 79.77 52282.32 88888.00 2010-03-30 13:06:41.907 089 18286.81 79.55 52282.34 88888.00 2010-03-30 13:06:42.407 089 18286.81 79.66 52282.25 88888.00 2010-03-30 13:06:42.907 089 18286.81 79.80 52282.18 88888.00 2010-03-30 13:06:43.407 089 18286.81 79.80 52282.22 88888.00 2010-03-30 13:06:43.907 089 18286.81 79.81 52282.19 88888.00 2010-03-30 13:06:44.407 089 18286.81 79.89 52282.20 88888.00 2010-03-30 13:06:44.907 089 18286.89 79.88 52282.18 88888.00 2010-03-30 13:06:45.407 089 18286.96 79.94 52282.14 88888.00 2010-03-30 13:06:45.907 089 18286.95 80.05 52282.11 88888.00 2010-03-30 13:06:46.407 089 18286.93 80.00 52282.16 88888.00 2010-03-30 13:06:46.907 089 18286.80 79.87 52282.20 88888.00 2010-03-30 13:06:47.407 089 18286.92 79.92 52282.07 88888.00 2010-03-30 13:06:47.907 089 18286.92 79.91 52282.14 88888.00 2010-03-30 13:06:48.407 089 18286.88 79.94 52282.16 88888.00 2010-03-30 13:06:48.907 089 18286.93 79.91 52282.26 88888.00 2010-03-30 13:06:49.407 089 18287.01 79.87 52282.22 88888.00 2010-03-30 13:06:49.907 089 18287.03 79.85 52282.08 88888.00 2010-03-30 13:06:50.407 089 18286.92 79.77 52282.19 88888.00 2010-03-30 13:06:50.907 089 18286.89 79.74 52282.18 88888.00 2010-03-30 13:06:51.407 089 18287.12 79.69 52282.03 88888.00 2010-03-30 13:06:51.907 089 18287.17 79.76 52282.03 88888.00 2010-03-30 13:06:52.407 089 18287.09 79.71 52282.03 88888.00 2010-03-30 13:06:52.907 089 18287.02 79.68 52281.99 88888.00 2010-03-30 13:06:53.407 089 18287.09 79.72 52281.87 88888.00 2010-03-30 13:06:53.907 089 18287.08 79.75 52282.00 88888.00 2010-03-30 13:06:54.407 089 18287.01 79.78 52281.96 88888.00 2010-03-30 13:06:54.907 089 18287.02 79.73 52282.03 88888.00 2010-03-30 13:06:55.407 089 18287.06 79.72 52281.99 88888.00 2010-03-30 13:06:55.907 089 18287.07 79.45 52282.04 88888.00 2010-03-30 13:06:56.407 089 18287.17 79.54 52282.03 88888.00 2010-03-30 13:06:56.907 089 18287.14 79.56 52281.97 88888.00 2010-03-30 13:06:57.407 089 18287.15 79.48 52282.14 88888.00 2010-03-30 13:06:57.907 089 18287.23 79.48 52282.19 88888.00 2010-03-30 13:06:58.407 089 18287.30 79.53 52282.04 88888.00 2010-03-30 13:06:58.907 089 18287.34 79.53 52281.91 88888.00 2010-03-30 13:06:59.407 089 18287.33 79.48 52282.08 88888.00 2010-03-30 13:06:59.907 089 18287.30 79.39 52282.18 88888.00 2010-03-30 13:07:00.407 089 18287.25 79.38 52282.10 88888.00 2010-03-30 13:07:00.907 089 18287.26 79.41 52282.15 88888.00 2010-03-30 13:07:01.407 089 18287.28 79.47 52282.11 88888.00 2010-03-30 13:07:01.907 089 18287.29 79.41 52281.94 88888.00 2010-03-30 13:07:02.407 089 18287.30 79.44 52281.96 88888.00 2010-03-30 13:07:02.907 089 18287.19 79.41 52282.01 88888.00 2010-03-30 13:07:03.407 089 18287.28 79.38 52281.99 88888.00 2010-03-30 13:07:03.907 089 18287.26 79.34 52281.93 88888.00 2010-03-30 13:07:04.407 089 18287.17 79.28 52282.05 88888.00 2010-03-30 13:07:04.907 089 18287.15 79.29 52282.10 88888.00 2010-03-30 13:07:05.407 089 18287.18 79.35 52282.14 88888.00 2010-03-30 13:07:05.907 089 18287.13 79.28 52282.23 88888.00 2010-03-30 13:07:06.407 089 18287.22 79.29 52282.11 88888.00 2010-03-30 13:07:06.907 089 18287.30 79.29 52282.20 88888.00 2010-03-30 13:07:07.407 089 18287.32 79.31 52282.18 88888.00 2010-03-30 13:07:07.907 089 18287.35 79.32 52282.22 88888.00 2010-03-30 13:07:08.407 089 18287.39 79.32 52282.22 88888.00 2010-03-30 13:07:08.907 089 18287.26 79.29 52282.15 88888.00 2010-03-30 13:07:09.407 089 18287.24 79.24 52282.03 88888.00 2010-03-30 13:07:09.907 089 18287.26 79.31 52282.00 88888.00 2010-03-30 13:07:10.407 089 18287.20 79.23 52282.05 88888.00 2010-03-30 13:07:10.907 089 18287.24 79.19 52282.00 88888.00 2010-03-30 13:07:11.407 089 18287.23 79.22 52281.96 88888.00 2010-03-30 13:07:11.907 089 18287.17 79.20 52282.02 88888.00 2010-03-30 13:07:12.407 089 18287.06 79.28 52281.99 88888.00 2010-03-30 13:07:12.907 089 18287.01 79.34 52281.93 88888.00 2010-03-30 13:07:13.407 089 18287.07 79.36 52282.00 88888.00 2010-03-30 13:07:13.907 089 18287.09 79.37 52281.78 88888.00 2010-03-30 13:07:14.407 089 18287.17 79.33 52281.79 88888.00 2010-03-30 13:07:14.907 089 18287.19 79.36 52281.91 88888.00 2010-03-30 13:07:15.407 089 18287.04 79.28 52281.90 88888.00 2010-03-30 13:07:15.907 089 18287.08 79.22 52281.95 88888.00 2010-03-30 13:07:16.407 089 18287.21 79.24 52281.99 88888.00 2010-03-30 13:07:16.907 089 18287.08 79.32 52282.11 88888.00 2010-03-30 13:07:17.407 089 18287.04 79.20 52282.11 88888.00 2010-03-30 13:07:17.907 089 18287.10 79.13 52282.07 88888.00 2010-03-30 13:07:18.407 089 18287.10 79.16 52282.10 88888.00 2010-03-30 13:07:18.907 089 18287.09 79.25 52281.96 88888.00 2010-03-30 13:07:19.407 089 18287.04 79.29 52282.13 88888.00 2010-03-30 13:07:19.907 089 18287.06 79.30 52282.16 88888.00 2010-03-30 13:07:20.407 089 18287.03 79.31 52282.17 88888.00 2010-03-30 13:07:20.907 089 18286.97 79.36 52282.22 88888.00 2010-03-30 13:07:21.407 089 18287.01 79.34 52282.20 88888.00 2010-03-30 13:07:21.907 089 18287.04 79.31 52282.20 88888.00 2010-03-30 13:07:22.407 089 18287.18 79.34 52282.08 88888.00 2010-03-30 13:07:22.907 089 18287.21 79.37 52281.99 88888.00 2010-03-30 13:07:23.407 089 18287.34 79.24 52282.03 88888.00 2010-03-30 13:07:23.907 089 18287.31 79.28 52282.01 88888.00 2010-03-30 13:07:24.407 089 18287.30 79.31 52282.05 88888.00 2010-03-30 13:07:24.907 089 18287.25 79.31 52282.14 88888.00 2010-03-30 13:07:25.407 089 18287.21 79.41 52282.00 88888.00 2010-03-30 13:07:25.907 089 18287.25 79.40 52281.90 88888.00 2010-03-30 13:07:26.407 089 18287.22 79.37 52281.85 88888.00 2010-03-30 13:07:26.907 089 18287.14 79.37 52281.92 88888.00 2010-03-30 13:07:27.407 089 18287.20 79.36 52281.99 88888.00 2010-03-30 13:07:27.907 089 18287.33 79.15 52282.02 88888.00 2010-03-30 13:07:28.407 089 18287.32 79.05 52282.05 88888.00 2010-03-30 13:07:28.907 089 18287.33 79.24 52281.92 88888.00 2010-03-30 13:07:29.407 089 18287.36 79.36 52281.92 88888.00 2010-03-30 13:07:29.907 089 18287.34 79.36 52282.06 88888.00 2010-03-30 13:07:30.407 089 18287.35 79.33 52282.19 88888.00 2010-03-30 13:07:30.907 089 18287.37 79.32 52282.35 88888.00 2010-03-30 13:07:31.407 089 18287.32 79.23 52282.15 88888.00 2010-03-30 13:07:31.907 089 18287.24 79.29 52282.13 88888.00 2010-03-30 13:07:32.407 089 18287.12 79.26 52282.05 88888.00 2010-03-30 13:07:32.907 089 18287.08 79.24 52281.93 88888.00 2010-03-30 13:07:33.407 089 18287.09 79.28 52282.00 88888.00 2010-03-30 13:07:33.907 089 18287.07 79.25 52282.04 88888.00 2010-03-30 13:07:34.407 089 18287.15 79.15 52281.99 88888.00 2010-03-30 13:07:34.907 089 18287.17 79.19 52281.94 88888.00 2010-03-30 13:07:35.407 089 18287.20 79.33 52281.93 88888.00 2010-03-30 13:07:35.907 089 18287.29 79.33 52281.97 88888.00 2010-03-30 13:07:36.407 089 18287.20 79.35 52282.11 88888.00 2010-03-30 13:07:36.907 089 18287.14 79.42 52282.15 88888.00 2010-03-30 13:07:37.407 089 18286.97 79.44 52282.18 88888.00 2010-03-30 13:07:37.907 089 18286.98 79.47 52282.14 88888.00 2010-03-30 13:07:38.407 089 18286.97 79.50 52282.12 88888.00 2010-03-30 13:07:38.907 089 18287.02 79.42 52282.23 88888.00 2010-03-30 13:07:39.407 089 18287.12 79.42 52282.22 88888.00 2010-03-30 13:07:39.907 089 18287.08 79.36 52282.24 88888.00 2010-03-30 13:07:40.407 089 18287.07 79.29 52282.15 88888.00 2010-03-30 13:07:40.907 089 18287.10 79.28 52282.23 88888.00 2010-03-30 13:07:41.407 089 18287.19 79.17 52282.25 88888.00 2010-03-30 13:07:41.907 089 18287.19 79.19 52282.19 88888.00 2010-03-30 13:07:42.407 089 18287.08 79.14 52282.17 88888.00 2010-03-30 13:07:42.907 089 18287.04 79.23 52282.16 88888.00 2010-03-30 13:07:43.407 089 18287.01 79.26 52282.18 88888.00 2010-03-30 13:07:43.907 089 18287.02 79.28 52282.26 88888.00 2010-03-30 13:07:44.407 089 18287.14 79.28 52282.18 88888.00 2010-03-30 13:07:44.907 089 18287.18 79.23 52282.14 88888.00 2010-03-30 13:07:45.407 089 18287.22 79.17 52282.12 88888.00 2010-03-30 13:07:45.907 089 18287.13 79.12 52282.05 88888.00 2010-03-30 13:07:46.407 089 18287.13 79.16 52281.96 88888.00 2010-03-30 13:07:46.907 089 18287.11 79.24 52282.04 88888.00 2010-03-30 13:07:47.407 089 18287.02 79.19 52282.04 88888.00 2010-03-30 13:07:47.907 089 18287.03 79.12 52282.13 88888.00 2010-03-30 13:07:48.407 089 18286.97 79.16 52282.15 88888.00 2010-03-30 13:07:48.907 089 18287.00 79.12 52282.08 88888.00 2010-03-30 13:07:49.407 089 18287.02 79.21 52282.05 88888.00 2010-03-30 13:07:49.907 089 18287.03 79.15 52281.99 88888.00 2010-03-30 13:07:50.407 089 18287.06 79.10 52281.87 88888.00 2010-03-30 13:07:50.907 089 18287.01 79.01 52281.82 88888.00 2010-03-30 13:07:51.407 089 18287.06 79.01 52281.85 88888.00 2010-03-30 13:07:51.907 089 18287.14 79.00 52281.90 88888.00 2010-03-30 13:07:52.407 089 18287.13 79.00 52281.91 88888.00 2010-03-30 13:07:52.907 089 18287.08 78.97 52281.95 88888.00 2010-03-30 13:07:53.407 089 18287.08 79.09 52281.99 88888.00 2010-03-30 13:07:53.907 089 18287.09 79.14 52282.12 88888.00 2010-03-30 13:07:54.407 089 18287.07 79.12 52282.27 88888.00 2010-03-30 13:07:54.907 089 18287.10 79.04 52282.27 88888.00 2010-03-30 13:07:55.407 089 18287.13 79.03 52282.20 88888.00 2010-03-30 13:07:55.907 089 18287.18 79.08 52282.22 88888.00 2010-03-30 13:07:56.407 089 18287.20 79.06 52282.08 88888.00 2010-03-30 13:07:56.907 089 18287.14 79.03 52282.10 88888.00 2010-03-30 13:07:57.407 089 18287.08 78.95 52282.04 88888.00 2010-03-30 13:07:57.907 089 18287.07 79.00 52281.94 88888.00 2010-03-30 13:07:58.407 089 18287.02 79.07 52281.83 88888.00 2010-03-30 13:07:58.907 089 18287.00 79.15 52281.83 88888.00 2010-03-30 13:07:59.407 089 18287.01 79.12 52281.85 88888.00 2010-03-30 13:07:59.907 089 18287.02 79.07 52281.90 88888.00 2010-03-30 13:08:00.407 089 18287.06 79.04 52281.93 88888.00 2010-03-30 13:08:00.907 089 18287.14 79.05 52281.96 88888.00 2010-03-30 13:08:01.407 089 18287.02 79.09 52281.94 88888.00 2010-03-30 13:08:01.907 089 18287.01 79.09 52281.94 88888.00 2010-03-30 13:08:02.407 089 18287.12 78.98 52282.02 88888.00 2010-03-30 13:08:02.907 089 18287.18 79.00 52281.99 88888.00 2010-03-30 13:08:03.407 089 18287.15 79.02 52281.97 88888.00 2010-03-30 13:08:03.907 089 18287.08 79.02 52282.06 88888.00 2010-03-30 13:08:04.407 089 18287.15 79.03 52282.13 88888.00 2010-03-30 13:08:04.907 089 18287.11 79.03 52282.13 88888.00 2010-03-30 13:08:05.407 089 18287.14 79.11 52282.04 88888.00 2010-03-30 13:08:05.907 089 18287.14 79.11 52282.06 88888.00 2010-03-30 13:08:06.407 089 18287.12 79.10 52282.12 88888.00 2010-03-30 13:08:06.907 089 18287.04 79.16 52282.06 88888.00 2010-03-30 13:08:07.407 089 18287.02 79.15 52282.04 88888.00 2010-03-30 13:08:07.907 089 18287.12 79.12 52281.96 88888.00 2010-03-30 13:08:08.407 089 18287.10 79.11 52281.96 88888.00 2010-03-30 13:08:08.907 089 18287.02 79.12 52281.99 88888.00 2010-03-30 13:08:09.407 089 18287.07 79.20 52282.05 88888.00 2010-03-30 13:08:09.907 089 18287.12 79.22 52282.14 88888.00 2010-03-30 13:08:10.407 089 18287.07 79.19 52281.94 88888.00 2010-03-30 13:08:10.907 089 18287.01 79.18 52281.89 88888.00 2010-03-30 13:08:11.407 089 18287.10 79.20 52281.87 88888.00 2010-03-30 13:08:11.907 089 18287.09 79.19 52281.83 88888.00 2010-03-30 13:08:12.407 089 18287.08 79.18 52281.91 88888.00 2010-03-30 13:08:12.907 089 18287.11 79.16 52281.80 88888.00 2010-03-30 13:08:13.407 089 18287.09 79.10 52281.85 88888.00 2010-03-30 13:08:13.907 089 18287.13 79.07 52281.94 88888.00 2010-03-30 13:08:14.407 089 18287.17 79.15 52282.04 88888.00 2010-03-30 13:08:14.907 089 18287.04 79.25 52282.17 88888.00 2010-03-30 13:08:15.407 089 18287.07 79.29 52282.12 88888.00 2010-03-30 13:08:15.907 089 18287.02 79.20 52282.25 88888.00 2010-03-30 13:08:16.407 089 18287.02 79.18 52282.29 88888.00 2010-03-30 13:08:16.907 089 18287.03 79.19 52282.19 88888.00 2010-03-30 13:08:17.407 089 18287.01 79.14 52282.20 88888.00 2010-03-30 13:08:17.907 089 18286.96 79.10 52282.30 88888.00 2010-03-30 13:08:18.407 089 18287.08 79.11 52282.36 88888.00 2010-03-30 13:08:18.907 089 18287.17 79.10 52282.18 88888.00 2010-03-30 13:08:19.407 089 18287.21 79.18 52282.18 88888.00 2010-03-30 13:08:19.907 089 18287.15 79.23 52282.30 88888.00 2010-03-30 13:08:20.407 089 18287.08 79.20 52282.27 88888.00 2010-03-30 13:08:20.907 089 18287.01 79.05 52282.28 88888.00 2010-03-30 13:08:21.407 089 18287.07 79.03 52282.14 88888.00 2010-03-30 13:08:21.907 089 18287.03 79.04 52282.11 88888.00 2010-03-30 13:08:22.407 089 18286.96 79.05 52282.11 88888.00 2010-03-30 13:08:22.907 089 18287.00 79.09 52282.25 88888.00 2010-03-30 13:08:23.407 089 18286.93 79.04 52282.26 88888.00 2010-03-30 13:08:23.907 089 18286.86 79.04 52282.18 88888.00 2010-03-30 13:08:24.407 089 18286.91 79.03 52282.17 88888.00 2010-03-30 13:08:24.907 089 18286.98 79.08 52282.26 88888.00 2010-03-30 13:08:25.407 089 18287.08 79.07 52282.18 88888.00 2010-03-30 13:08:25.907 089 18287.02 78.96 52282.11 88888.00 2010-03-30 13:08:26.407 089 18287.01 78.86 52282.06 88888.00 2010-03-30 13:08:26.907 089 18287.08 78.87 52282.02 88888.00 2010-03-30 13:08:27.407 089 18287.00 78.90 52281.99 88888.00 2010-03-30 13:08:27.907 089 18286.90 78.95 52282.11 88888.00 2010-03-30 13:08:28.407 089 18286.92 78.94 52282.06 88888.00 2010-03-30 13:08:28.907 089 18286.97 78.87 52282.14 88888.00 2010-03-30 13:08:29.407 089 18287.00 78.83 52282.14 88888.00 2010-03-30 13:08:29.907 089 18286.99 78.80 52282.08 88888.00 2010-03-30 13:08:30.407 089 18287.06 78.84 52282.14 88888.00 2010-03-30 13:08:30.907 089 18286.95 78.85 52282.27 88888.00 2010-03-30 13:08:31.407 089 18286.86 78.79 52282.31 88888.00 2010-03-30 13:08:31.907 089 18286.84 78.81 52282.31 88888.00 2010-03-30 13:08:32.404 089 18286.86 78.82 52282.18 88888.00 2010-03-30 13:08:32.904 089 18286.85 78.88 52282.15 88888.00 2010-03-30 13:08:33.404 089 18286.82 78.96 52282.11 88888.00 2010-03-30 13:08:33.904 089 18286.80 78.94 52282.00 88888.00 2010-03-30 13:08:34.404 089 18286.85 78.90 52281.91 88888.00 2010-03-30 13:08:34.904 089 18286.80 78.90 52281.91 88888.00 2010-03-30 13:08:35.404 089 18286.92 78.87 52281.78 88888.00 2010-03-30 13:08:35.904 089 18286.93 78.89 52281.88 88888.00 2010-03-30 13:08:36.404 089 18286.97 78.83 52281.99 88888.00 2010-03-30 13:08:36.904 089 18286.98 78.83 52282.02 88888.00 2010-03-30 13:08:37.404 089 18287.06 78.78 52282.04 88888.00 2010-03-30 13:08:37.904 089 18287.17 78.77 52282.04 88888.00 2010-03-30 13:08:38.404 089 18287.15 78.74 52282.12 88888.00 2010-03-30 13:08:38.904 089 18287.21 78.73 52282.19 88888.00 2010-03-30 13:08:39.404 089 18287.11 78.83 52282.15 88888.00 2010-03-30 13:08:39.904 089 18287.17 78.89 52281.93 88888.00 2010-03-30 13:08:40.404 089 18287.13 78.88 52282.00 88888.00 2010-03-30 13:08:40.904 089 18287.04 78.87 52282.13 88888.00 2010-03-30 13:08:41.404 089 18287.17 78.86 52282.12 88888.00 2010-03-30 13:08:41.904 089 18287.14 78.86 52282.08 88888.00 2010-03-30 13:08:42.404 089 18287.14 78.84 52282.16 88888.00 2010-03-30 13:08:42.904 089 18287.13 78.84 52282.08 88888.00 2010-03-30 13:08:43.404 089 18287.09 78.81 52282.04 88888.00 2010-03-30 13:08:43.904 089 18287.12 78.87 52282.04 88888.00 2010-03-30 13:08:44.404 089 18287.08 78.94 52282.19 88888.00 2010-03-30 13:08:44.904 089 18287.11 78.92 52282.18 88888.00 2010-03-30 13:08:45.404 089 18287.12 78.90 52282.22 88888.00 2010-03-30 13:08:45.904 089 18287.02 78.87 52282.28 88888.00 2010-03-30 13:08:46.404 089 18286.97 78.80 52282.28 88888.00 2010-03-30 13:08:46.904 089 18287.06 78.88 52282.23 88888.00 2010-03-30 13:08:47.404 089 18287.07 78.95 52282.24 88888.00 2010-03-30 13:08:47.904 089 18287.18 79.00 52282.32 88888.00 2010-03-30 13:08:48.404 089 18287.23 79.03 52282.36 88888.00 2010-03-30 13:08:48.904 089 18287.18 78.97 52282.26 88888.00 2010-03-30 13:08:49.404 089 18287.06 78.98 52282.17 88888.00 2010-03-30 13:08:49.904 089 18287.02 78.91 52282.22 88888.00 2010-03-30 13:08:50.404 089 18286.96 78.95 52282.28 88888.00 2010-03-30 13:08:50.904 089 18286.98 78.98 52282.42 88888.00 2010-03-30 13:08:51.404 089 18287.12 79.01 52282.39 88888.00 2010-03-30 13:08:51.904 089 18287.03 78.95 52282.28 88888.00 2010-03-30 13:08:52.404 089 18287.08 78.98 52282.19 88888.00 2010-03-30 13:08:52.904 089 18287.06 79.01 52282.23 88888.00 2010-03-30 13:08:53.404 089 18287.10 79.03 52282.34 88888.00 2010-03-30 13:08:53.904 089 18287.01 79.01 52282.38 88888.00 2010-03-30 13:08:54.404 089 18286.90 79.07 52282.46 88888.00 2010-03-30 13:08:54.904 089 18286.88 79.11 52282.40 88888.00 2010-03-30 13:08:55.404 089 18286.85 79.06 52282.43 88888.00 2010-03-30 13:08:55.904 089 18286.90 79.11 52282.35 88888.00 2010-03-30 13:08:56.404 089 18286.88 79.17 52282.36 88888.00 2010-03-30 13:08:56.904 089 18286.86 79.13 52282.37 88888.00 2010-03-30 13:08:57.404 089 18287.02 79.06 52282.28 88888.00 2010-03-30 13:08:57.904 089 18287.06 79.10 52282.23 88888.00 2010-03-30 13:08:58.404 089 18287.07 79.13 52282.27 88888.00 2010-03-30 13:08:58.904 089 18287.01 79.10 52282.19 88888.00 2010-03-30 13:08:59.404 089 18287.00 79.00 52282.30 88888.00 2010-03-30 13:08:59.904 089 18287.04 78.96 52282.42 88888.00 2010-03-30 13:09:00.404 089 18287.09 78.97 52282.37 88888.00 2010-03-30 13:09:00.904 089 18287.11 79.04 52282.26 88888.00 2010-03-30 13:09:01.404 089 18287.06 79.06 52282.22 88888.00 2010-03-30 13:09:01.904 089 18287.06 79.05 52282.25 88888.00 2010-03-30 13:09:02.404 089 18286.99 79.05 52282.26 88888.00 2010-03-30 13:09:02.904 089 18287.07 79.01 52282.35 88888.00 2010-03-30 13:09:03.404 089 18287.04 79.03 52282.38 88888.00 2010-03-30 13:09:03.904 089 18287.03 79.04 52282.43 88888.00 2010-03-30 13:09:04.404 089 18287.02 78.99 52282.48 88888.00 2010-03-30 13:09:04.904 089 18286.92 79.08 52282.49 88888.00 2010-03-30 13:09:05.404 089 18286.93 79.07 52282.36 88888.00 2010-03-30 13:09:05.904 089 18287.01 78.99 52282.45 88888.00 2010-03-30 13:09:06.404 089 18286.93 78.94 52282.42 88888.00 2010-03-30 13:09:06.904 089 18287.00 78.90 52282.36 88888.00 2010-03-30 13:09:07.404 089 18286.98 78.89 52282.47 88888.00 2010-03-30 13:09:07.904 089 18286.98 78.86 52282.47 88888.00 2010-03-30 13:09:08.404 089 18286.92 78.91 52282.46 88888.00 2010-03-30 13:09:08.904 089 18286.95 78.91 52282.45 88888.00 2010-03-30 13:09:09.404 089 18286.88 78.92 52282.43 88888.00 2010-03-30 13:09:09.904 089 18286.88 78.91 52282.36 88888.00 2010-03-30 13:09:10.404 089 18286.88 78.85 52282.29 88888.00 2010-03-30 13:09:10.904 089 18287.03 78.92 52282.31 88888.00 2010-03-30 13:09:11.404 089 18287.06 78.87 52282.38 88888.00 2010-03-30 13:09:11.904 089 18287.07 78.86 52282.34 88888.00 2010-03-30 13:09:12.404 089 18287.00 78.80 52282.37 88888.00 2010-03-30 13:09:12.904 089 18287.03 78.71 52282.46 88888.00 2010-03-30 13:09:13.404 089 18287.06 78.70 52282.39 88888.00 2010-03-30 13:09:13.904 089 18287.00 78.63 52282.39 88888.00 2010-03-30 13:09:14.404 089 18287.02 78.55 52282.35 88888.00 2010-03-30 13:09:14.904 089 18287.12 78.58 52282.29 88888.00 2010-03-30 13:09:15.404 089 18287.06 78.64 52282.25 88888.00 2010-03-30 13:09:15.904 089 18287.07 78.58 52282.18 88888.00 2010-03-30 13:09:16.404 089 18287.06 78.50 52282.25 88888.00 2010-03-30 13:09:16.904 089 18287.00 78.55 52282.22 88888.00 2010-03-30 13:09:17.404 089 18287.01 78.68 52282.17 88888.00 2010-03-30 13:09:17.904 089 18287.14 78.63 52282.11 88888.00 2010-03-30 13:09:18.404 089 18287.12 78.55 52282.01 88888.00 2010-03-30 13:09:18.904 089 18287.08 78.53 52282.01 88888.00 2010-03-30 13:09:19.404 089 18287.13 78.54 52282.00 88888.00 2010-03-30 13:09:19.904 089 18287.15 78.54 52281.88 88888.00 2010-03-30 13:09:20.404 089 18287.12 78.54 52281.88 88888.00 2010-03-30 13:09:20.904 089 18287.11 78.62 52281.90 88888.00 2010-03-30 13:09:21.404 089 18287.08 78.57 52281.99 88888.00 2010-03-30 13:09:21.904 089 18287.12 78.46 52282.02 88888.00 2010-03-30 13:09:22.404 089 18287.24 78.45 52282.03 88888.00 2010-03-30 13:09:22.904 089 18287.21 78.37 52282.02 88888.00 2010-03-30 13:09:23.404 089 18287.30 78.43 52281.94 88888.00 2010-03-30 13:09:23.904 089 18287.14 78.55 52282.02 88888.00 2010-03-30 13:09:24.404 089 18287.18 78.50 52282.22 88888.00 2010-03-30 13:09:24.904 089 18287.20 78.55 52282.18 88888.00 2010-03-30 13:09:25.404 089 18287.26 78.63 52282.14 88888.00 2010-03-30 13:09:25.904 089 18287.26 78.61 52282.19 88888.00 2010-03-30 13:09:26.404 089 18287.24 78.53 52282.16 88888.00 2010-03-30 13:09:26.904 089 18287.33 78.46 52282.17 88888.00 2010-03-30 13:09:27.404 089 18287.28 78.51 52282.10 88888.00 2010-03-30 13:09:27.904 089 18287.30 78.46 52282.11 88888.00 2010-03-30 13:09:28.404 089 18287.33 78.47 52282.07 88888.00 2010-03-30 13:09:28.904 089 18287.35 78.44 52282.05 88888.00 2010-03-30 13:09:29.404 089 18287.20 78.34 52282.10 88888.00 2010-03-30 13:09:29.904 089 18287.23 78.28 52282.08 88888.00 2010-03-30 13:09:30.404 089 18287.24 78.24 52282.13 88888.00 2010-03-30 13:09:30.904 089 18287.18 78.30 52282.10 88888.00 2010-03-30 13:09:31.404 089 18287.18 78.53 52282.05 88888.00 2010-03-30 13:09:31.904 089 18287.20 78.59 52281.97 88888.00 2010-03-30 13:09:32.404 089 18287.20 78.59 52282.04 88888.00 2010-03-30 13:09:32.904 089 18287.04 78.61 52282.16 88888.00 2010-03-30 13:09:33.404 089 18287.02 78.61 52282.23 88888.00 2010-03-30 13:09:33.904 089 18287.04 78.54 52282.25 88888.00 2010-03-30 13:09:34.404 089 18286.92 78.52 52282.14 88888.00 2010-03-30 13:09:34.904 089 18286.95 78.57 52282.12 88888.00 2010-03-30 13:09:35.404 089 18286.98 78.62 52282.08 88888.00 2010-03-30 13:09:35.904 089 18287.03 78.50 52282.07 88888.00 2010-03-30 13:09:36.404 089 18287.02 78.49 52282.22 88888.00 2010-03-30 13:09:36.904 089 18287.09 78.47 52282.23 88888.00 2010-03-30 13:09:37.404 089 18287.04 78.49 52282.24 88888.00 2010-03-30 13:09:37.904 089 18287.06 78.50 52282.19 88888.00 2010-03-30 13:09:38.404 089 18287.04 78.51 52282.01 88888.00 2010-03-30 13:09:38.904 089 18286.92 78.52 52281.94 88888.00 2010-03-30 13:09:39.404 089 18286.91 78.52 52282.02 88888.00 2010-03-30 13:09:39.904 089 18287.00 78.45 52281.94 88888.00 2010-03-30 13:09:40.404 089 18287.07 78.48 52282.00 88888.00 2010-03-30 13:09:40.904 089 18287.08 78.53 52282.07 88888.00 2010-03-30 13:09:41.404 089 18287.04 78.52 52282.10 88888.00 2010-03-30 13:09:41.904 089 18287.07 78.56 52282.12 88888.00 2010-03-30 13:09:42.404 089 18287.12 78.58 52282.12 88888.00 2010-03-30 13:09:42.904 089 18287.17 78.65 52282.18 88888.00 2010-03-30 13:09:43.404 089 18287.15 78.66 52282.19 88888.00 2010-03-30 13:09:43.904 089 18287.09 78.67 52282.15 88888.00 2010-03-30 13:09:44.404 089 18287.07 78.69 52282.23 88888.00 2010-03-30 13:09:44.904 089 18287.10 78.72 52282.28 88888.00 2010-03-30 13:09:45.404 089 18287.08 78.65 52282.27 88888.00 2010-03-30 13:09:45.904 089 18287.08 78.70 52282.27 88888.00 2010-03-30 13:09:46.404 089 18287.07 78.73 52282.26 88888.00 2010-03-30 13:09:46.904 089 18287.04 78.74 52282.25 88888.00 2010-03-30 13:09:47.404 089 18287.01 78.78 52282.27 88888.00 2010-03-30 13:09:47.904 089 18286.96 78.74 52282.20 88888.00 2010-03-30 13:09:48.404 089 18286.95 78.73 52282.13 88888.00 2010-03-30 13:09:48.904 089 18286.98 78.77 52282.15 88888.00 2010-03-30 13:09:49.404 089 18287.00 78.78 52282.29 88888.00 2010-03-30 13:09:49.904 089 18287.02 78.81 52282.17 88888.00 2010-03-30 13:09:50.404 089 18287.07 78.79 52282.11 88888.00 2010-03-30 13:09:50.904 089 18287.01 78.83 52282.23 88888.00 2010-03-30 13:09:51.404 089 18287.01 78.84 52282.28 88888.00 2010-03-30 13:09:51.904 089 18287.11 78.86 52282.29 88888.00 2010-03-30 13:09:52.404 089 18287.13 78.73 52282.32 88888.00 2010-03-30 13:09:52.904 089 18286.99 78.71 52282.28 88888.00 2010-03-30 13:09:53.404 089 18286.86 78.81 52282.22 88888.00 2010-03-30 13:09:53.904 089 18286.95 78.72 52282.22 88888.00 2010-03-30 13:09:54.404 089 18286.98 78.69 52282.18 88888.00 2010-03-30 13:09:54.904 089 18287.07 78.71 52282.15 88888.00 2010-03-30 13:09:55.404 089 18287.12 78.70 52282.22 88888.00 2010-03-30 13:09:55.904 089 18287.02 78.69 52282.15 88888.00 2010-03-30 13:09:56.404 089 18287.03 78.71 52282.12 88888.00 2010-03-30 13:09:56.904 089 18287.08 78.72 52282.16 88888.00 2010-03-30 13:09:57.404 089 18287.11 78.70 52282.14 88888.00 2010-03-30 13:09:57.904 089 18287.03 78.71 52282.22 88888.00 2010-03-30 13:09:58.404 089 18286.95 78.72 52282.22 88888.00 2010-03-30 13:09:58.904 089 18286.95 78.69 52282.26 88888.00 2010-03-30 13:09:59.404 089 18286.98 78.70 52282.34 88888.00 2010-03-30 13:09:59.904 089 18286.91 78.70 52282.34 88888.00 2010-03-30 13:10:00.404 089 18286.91 78.71 52282.32 88888.00 2010-03-30 13:10:00.904 089 18286.93 78.82 52282.35 88888.00 2010-03-30 13:10:01.404 089 18286.80 78.78 52282.27 88888.00 2010-03-30 13:10:01.904 089 18286.84 78.67 52282.29 88888.00 2010-03-30 13:10:02.404 089 18286.88 78.53 52282.35 88888.00 2010-03-30 13:10:02.904 089 18286.72 78.43 52282.26 88888.00 2010-03-30 13:10:03.404 089 18286.77 78.53 52282.20 88888.00 2010-03-30 13:10:03.904 089 18286.77 78.55 52282.34 88888.00 2010-03-30 13:10:04.404 089 18286.63 78.51 52282.43 88888.00 2010-03-30 13:10:04.904 089 18286.61 78.46 52282.31 88888.00 2010-03-30 13:10:05.404 089 18286.65 78.47 52282.27 88888.00 2010-03-30 13:10:05.904 089 18286.59 78.61 52282.19 88888.00 2010-03-30 13:10:06.404 089 18286.66 78.49 52282.24 88888.00 2010-03-30 13:10:06.904 089 18286.68 78.49 52282.27 88888.00 2010-03-30 13:10:07.404 089 18286.67 78.59 52282.24 88888.00 2010-03-30 13:10:07.904 089 18286.70 78.62 52282.19 88888.00 2010-03-30 13:10:08.404 089 18286.74 78.55 52282.20 88888.00 2010-03-30 13:10:08.904 089 18286.67 78.64 52282.27 88888.00 2010-03-30 13:10:09.404 089 18286.85 78.66 52282.28 88888.00 2010-03-30 13:10:09.904 089 18286.89 78.74 52282.25 88888.00 2010-03-30 13:10:10.404 089 18286.80 78.54 52282.32 88888.00 2010-03-30 13:10:10.904 089 18286.80 78.30 52282.50 88888.00 2010-03-30 13:10:11.404 089 18286.82 78.35 52282.53 88888.00 2010-03-30 13:10:11.904 089 18286.80 78.53 52282.43 88888.00 2010-03-30 13:10:12.404 089 18286.84 78.69 52282.35 88888.00 2010-03-30 13:10:12.904 089 18286.78 78.66 52282.35 88888.00 2010-03-30 13:10:13.404 089 18286.78 78.58 52282.46 88888.00 2010-03-30 13:10:13.904 089 18286.68 78.67 52282.43 88888.00 2010-03-30 13:10:14.404 089 18286.71 78.68 52282.36 88888.00 2010-03-30 13:10:14.904 089 18286.64 78.70 52282.18 88888.00 2010-03-30 13:10:15.404 089 18286.60 78.71 52282.23 88888.00 2010-03-30 13:10:15.904 089 18286.70 78.67 52282.19 88888.00 2010-03-30 13:10:16.404 089 18286.82 78.67 52282.24 88888.00 2010-03-30 13:10:16.904 089 18286.81 78.76 52282.36 88888.00 2010-03-30 13:10:17.404 089 18286.74 78.76 52282.36 88888.00 2010-03-30 13:10:17.904 089 18286.63 78.77 52282.42 88888.00 2010-03-30 13:10:18.404 089 18286.66 78.79 52282.51 88888.00 2010-03-30 13:10:18.904 089 18286.57 78.75 52282.62 88888.00 2010-03-30 13:10:19.404 089 18286.57 78.76 52282.64 88888.00 2010-03-30 13:10:19.904 089 18286.63 78.69 52282.62 88888.00 2010-03-30 13:10:20.404 089 18286.61 78.69 52282.49 88888.00 2010-03-30 13:10:20.904 089 18286.63 78.71 52282.47 88888.00 2010-03-30 13:10:21.404 089 18286.61 78.70 52282.39 88888.00 2010-03-30 13:10:21.904 089 18286.54 78.77 52282.34 88888.00 2010-03-30 13:10:22.404 089 18286.53 78.76 52282.45 88888.00 2010-03-30 13:10:22.904 089 18286.54 78.73 52282.55 88888.00 2010-03-30 13:10:23.404 089 18286.53 78.77 52282.53 88888.00 2010-03-30 13:10:23.904 089 18286.58 78.88 52282.58 88888.00 2010-03-30 13:10:24.404 089 18286.58 78.87 52282.69 88888.00 2010-03-30 13:10:24.904 089 18286.54 78.77 52282.52 88888.00 2010-03-30 13:10:25.404 089 18286.45 78.75 52282.57 88888.00 2010-03-30 13:10:25.904 089 18286.43 78.70 52282.68 88888.00 2010-03-30 13:10:26.404 089 18286.56 78.71 52282.62 88888.00 2010-03-30 13:10:26.904 089 18286.56 78.64 52282.66 88888.00 2010-03-30 13:10:27.404 089 18286.50 78.67 52282.48 88888.00 2010-03-30 13:10:27.904 089 18286.43 78.77 52282.47 88888.00 2010-03-30 13:10:28.404 089 18286.50 78.76 52282.49 88888.00 2010-03-30 13:10:28.904 089 18286.49 78.83 52282.46 88888.00 2010-03-30 13:10:29.404 089 18286.56 78.76 52282.50 88888.00 2010-03-30 13:10:29.904 089 18286.52 78.75 52282.40 88888.00 2010-03-30 13:10:30.404 089 18286.54 78.85 52282.49 88888.00 2010-03-30 13:10:30.904 089 18286.52 78.83 52282.60 88888.00 2010-03-30 13:10:31.404 089 18286.54 78.77 52282.37 88888.00 2010-03-30 13:10:31.904 089 18286.59 78.81 52282.43 88888.00 2010-03-30 13:10:32.404 089 18286.39 78.77 52282.49 88888.00 2010-03-30 13:10:32.904 089 18286.49 78.83 52282.34 88888.00 2010-03-30 13:10:33.404 089 18286.49 78.83 52282.42 88888.00 2010-03-30 13:10:33.904 089 18286.60 78.78 52282.34 88888.00 2010-03-30 13:10:34.404 089 18286.56 78.85 52282.26 88888.00 2010-03-30 13:10:34.904 089 18286.54 78.78 52282.23 88888.00 2010-03-30 13:10:35.404 089 18286.68 78.73 52282.27 88888.00 2010-03-30 13:10:35.904 089 18286.69 78.73 52282.26 88888.00 2010-03-30 13:10:36.404 089 18286.68 78.70 52282.28 88888.00 2010-03-30 13:10:36.904 089 18286.71 78.70 52282.24 88888.00 2010-03-30 13:10:37.404 089 18286.69 78.76 52282.18 88888.00 2010-03-30 13:10:37.904 089 18286.76 78.77 52282.20 88888.00 2010-03-30 13:10:38.404 089 18286.75 78.78 52282.17 88888.00 2010-03-30 13:10:38.904 089 18286.82 78.80 52282.12 88888.00 2010-03-30 13:10:39.404 089 18286.89 78.79 52282.11 88888.00 2010-03-30 13:10:39.904 089 18286.90 78.83 52282.42 88888.00 2010-03-30 13:10:40.404 089 18286.88 78.89 52282.47 88888.00 2010-03-30 13:10:40.904 089 18286.92 78.96 52282.41 88888.00 2010-03-30 13:10:41.404 089 18286.97 78.96 52282.28 88888.00 2010-03-30 13:10:41.904 089 18286.99 78.82 52282.14 88888.00 2010-03-30 13:10:42.404 089 18287.10 78.76 52282.14 88888.00 2010-03-30 13:10:42.904 089 18287.07 78.75 52282.16 88888.00 2010-03-30 13:10:43.404 089 18287.11 78.82 52282.19 88888.00 2010-03-30 13:10:43.904 089 18287.14 78.84 52282.38 88888.00 2010-03-30 13:10:44.404 089 18287.03 78.89 52282.37 88888.00 2010-03-30 13:10:44.904 089 18287.00 78.75 52282.41 88888.00 2010-03-30 13:10:45.404 089 18286.98 78.75 52282.49 88888.00 2010-03-30 13:10:45.904 089 18286.96 78.86 52282.43 88888.00 2010-03-30 13:10:46.404 089 18286.99 78.89 52282.42 88888.00 2010-03-30 13:10:46.904 089 18287.08 78.90 52282.46 88888.00 2010-03-30 13:10:47.404 089 18287.18 78.88 52282.49 88888.00 2010-03-30 13:10:47.904 089 18287.04 78.98 52282.61 88888.00 2010-03-30 13:10:48.404 089 18286.91 79.03 52282.41 88888.00 2010-03-30 13:10:48.904 089 18286.95 79.07 52282.35 88888.00 2010-03-30 13:10:49.404 089 18287.00 78.97 52282.32 88888.00 2010-03-30 13:10:49.904 089 18287.10 78.98 52282.42 88888.00 2010-03-30 13:10:50.404 089 18287.06 78.97 52282.36 88888.00 2010-03-30 13:10:50.904 089 18286.96 79.02 52282.31 88888.00 2010-03-30 13:10:51.404 089 18286.98 79.07 52282.34 88888.00 2010-03-30 13:10:51.904 089 18286.92 79.10 52282.37 88888.00 2010-03-30 13:10:52.404 089 18286.81 79.15 52282.35 88888.00 2010-03-30 13:10:52.904 089 18286.96 79.13 52282.28 88888.00 2010-03-30 13:10:53.404 089 18287.01 79.12 52282.26 88888.00 2010-03-30 13:10:53.904 089 18286.97 79.05 52282.30 88888.00 2010-03-30 13:10:54.404 089 18286.85 79.05 52282.41 88888.00 2010-03-30 13:10:54.904 089 18286.82 78.85 52282.49 88888.00 2010-03-30 13:10:55.404 089 18286.82 78.74 52282.64 88888.00 2010-03-30 13:10:55.904 089 18286.71 78.85 52282.70 88888.00 2010-03-30 13:10:56.404 089 18286.79 78.89 52282.65 88888.00 2010-03-30 13:10:56.904 089 18286.77 78.92 52282.68 88888.00 2010-03-30 13:10:57.404 089 18286.64 79.00 52282.57 88888.00 2010-03-30 13:10:57.904 089 18286.60 78.95 52282.59 88888.00 2010-03-30 13:10:58.404 089 18286.64 78.99 52282.60 88888.00 2010-03-30 13:10:58.904 089 18286.56 79.05 52282.60 88888.00 2010-03-30 13:10:59.404 089 18286.59 79.08 52282.62 88888.00 2010-03-30 13:10:59.904 089 18286.49 78.96 52282.65 88888.00 2010-03-30 13:11:00.404 089 18286.54 78.95 52282.58 88888.00 2010-03-30 13:11:00.904 089 18286.56 79.01 52282.38 88888.00 2010-03-30 13:11:01.404 089 18286.49 79.06 52282.34 88888.00 2010-03-30 13:11:01.904 089 18286.46 78.95 52282.48 88888.00 2010-03-30 13:11:02.404 089 18286.44 78.83 52282.51 88888.00 2010-03-30 13:11:02.904 089 18286.35 79.00 52282.49 88888.00 2010-03-30 13:11:03.404 089 18286.28 79.10 52282.51 88888.00 2010-03-30 13:11:03.904 089 18286.33 79.15 52282.48 88888.00 2010-03-30 13:11:04.404 089 18286.42 79.20 52282.49 88888.00 2010-03-30 13:11:04.904 089 18286.36 79.15 52282.40 88888.00 2010-03-30 13:11:05.404 089 18286.26 79.15 52282.42 88888.00 2010-03-30 13:11:05.904 089 18286.30 79.20 52282.36 88888.00 2010-03-30 13:11:06.404 089 18286.22 79.13 52282.22 88888.00 2010-03-30 13:11:06.904 089 18286.27 79.11 52282.26 88888.00 2010-03-30 13:11:07.404 089 18286.38 79.13 52282.40 88888.00 2010-03-30 13:11:07.904 089 18286.43 79.10 52282.46 88888.00 2010-03-30 13:11:08.404 089 18286.39 79.08 52282.40 88888.00 2010-03-30 13:11:08.904 089 18286.41 79.16 52282.36 88888.00 2010-03-30 13:11:09.404 089 18286.37 79.20 52282.25 88888.00 2010-03-30 13:11:09.904 089 18286.27 79.21 52282.31 88888.00 2010-03-30 13:11:10.404 089 18286.30 79.23 52282.25 88888.00 2010-03-30 13:11:10.904 089 18286.37 79.26 52282.38 88888.00 2010-03-30 13:11:11.404 089 18286.47 79.29 52282.43 88888.00 2010-03-30 13:11:11.904 089 18286.36 79.25 52282.34 88888.00 2010-03-30 13:11:12.404 089 18286.38 79.25 52282.26 88888.00 2010-03-30 13:11:12.904 089 18286.38 79.30 52282.29 88888.00 2010-03-30 13:11:13.404 089 18286.36 79.26 52282.38 88888.00 2010-03-30 13:11:13.904 089 18286.37 79.19 52282.47 88888.00 2010-03-30 13:11:14.404 089 18286.36 79.20 52282.47 88888.00 2010-03-30 13:11:14.904 089 18286.35 79.28 52282.45 88888.00 2010-03-30 13:11:15.404 089 18286.36 79.33 52282.45 88888.00 2010-03-30 13:11:15.904 089 18286.46 79.32 52282.45 88888.00 2010-03-30 13:11:16.404 089 18286.43 79.35 52282.25 88888.00 2010-03-30 13:11:16.904 089 18286.46 79.37 52282.28 88888.00 2010-03-30 13:11:17.404 089 18286.54 79.40 52282.36 88888.00 2010-03-30 13:11:17.904 089 18286.57 79.44 52282.46 88888.00 2010-03-30 13:11:18.404 089 18286.64 79.46 52282.55 88888.00 2010-03-30 13:11:18.904 089 18286.63 79.46 52282.55 88888.00 2010-03-30 13:11:19.404 089 18286.63 79.42 52282.51 88888.00 2010-03-30 13:11:19.904 089 18286.70 79.38 52282.42 88888.00 2010-03-30 13:11:20.404 089 18286.64 79.50 52282.47 88888.00 2010-03-30 13:11:20.904 089 18286.60 79.44 52282.49 88888.00 2010-03-30 13:11:21.404 089 18286.66 79.45 52282.39 88888.00 2010-03-30 13:11:21.904 089 18286.61 79.52 52282.30 88888.00 2010-03-30 13:11:22.404 089 18286.63 79.55 52282.29 88888.00 2010-03-30 13:11:22.904 089 18286.70 79.56 52282.43 88888.00 2010-03-30 13:11:23.404 089 18286.70 79.50 52282.43 88888.00 2010-03-30 13:11:23.904 089 18286.71 79.55 52282.32 88888.00 2010-03-30 13:11:24.404 089 18286.71 79.50 52282.23 88888.00 2010-03-30 13:11:24.904 089 18286.72 79.47 52282.15 88888.00 2010-03-30 13:11:25.404 089 18286.79 79.44 52282.12 88888.00 2010-03-30 13:11:25.904 089 18286.89 79.49 52282.17 88888.00 2010-03-30 13:11:26.404 089 18286.88 79.54 52282.19 88888.00 2010-03-30 13:11:26.904 089 18286.88 79.52 52282.24 88888.00 2010-03-30 13:11:27.404 089 18286.77 79.48 52282.29 88888.00 2010-03-30 13:11:27.904 089 18286.79 79.45 52282.40 88888.00 2010-03-30 13:11:28.404 089 18286.89 79.32 52282.23 88888.00 2010-03-30 13:11:28.904 089 18286.92 79.24 52282.06 88888.00 2010-03-30 13:11:29.404 089 18286.96 79.28 52282.12 88888.00 2010-03-30 13:11:29.904 089 18286.91 79.41 52282.16 88888.00 2010-03-30 13:11:30.404 089 18286.81 79.50 52282.15 88888.00 2010-03-30 13:11:30.904 089 18286.82 79.49 52282.22 88888.00 2010-03-30 13:11:31.404 089 18286.85 79.48 52282.25 88888.00 2010-03-30 13:11:31.904 089 18286.96 79.52 52282.27 88888.00 2010-03-30 13:11:32.404 089 18286.98 79.48 52282.24 88888.00 2010-03-30 13:11:32.904 089 18287.00 79.33 52282.18 88888.00 2010-03-30 13:11:33.404 089 18286.95 79.35 52282.26 88888.00 2010-03-30 13:11:33.904 089 18286.99 79.45 52282.19 88888.00 2010-03-30 13:11:34.404 089 18287.02 79.48 52282.18 88888.00 2010-03-30 13:11:34.904 089 18286.98 79.53 52282.19 88888.00 2010-03-30 13:11:35.404 089 18286.97 79.49 52282.22 88888.00 2010-03-30 13:11:35.904 089 18286.95 79.47 52282.12 88888.00 2010-03-30 13:11:36.404 089 18286.84 79.43 52282.23 88888.00 2010-03-30 13:11:36.904 089 18286.89 79.47 52282.32 88888.00 2010-03-30 13:11:37.404 089 18286.96 79.51 52282.29 88888.00 2010-03-30 13:11:37.904 089 18286.93 79.51 52282.31 88888.00 2010-03-30 13:11:38.404 089 18286.88 79.54 52282.36 88888.00 2010-03-30 13:11:38.904 089 18286.81 79.59 52282.32 88888.00 2010-03-30 13:11:39.404 089 18286.84 79.62 52282.27 88888.00 2010-03-30 13:11:39.904 089 18286.86 79.62 52282.24 88888.00 2010-03-30 13:11:40.404 089 18286.89 79.69 52282.18 88888.00 2010-03-30 13:11:40.904 089 18286.78 79.63 52282.16 88888.00 2010-03-30 13:11:41.404 089 18286.64 79.64 52282.32 88888.00 2010-03-30 13:11:41.904 089 18286.66 79.69 52282.36 88888.00 2010-03-30 13:11:42.404 089 18286.71 79.69 52282.27 88888.00 2010-03-30 13:11:42.904 089 18286.72 79.66 52282.31 88888.00 2010-03-30 13:11:43.404 089 18286.63 79.74 52282.39 88888.00 2010-03-30 13:11:43.904 089 18286.71 79.80 52282.47 88888.00 2010-03-30 13:11:44.404 089 18286.61 79.78 52282.49 88888.00 2010-03-30 13:11:44.904 089 18286.61 79.81 52282.46 88888.00 2010-03-30 13:11:45.404 089 18286.58 79.83 52282.34 88888.00 2010-03-30 13:11:45.904 089 18286.49 79.86 52282.39 88888.00 2010-03-30 13:11:46.404 089 18286.38 79.88 52282.35 88888.00 2010-03-30 13:11:46.904 089 18286.45 79.82 52282.38 88888.00 2010-03-30 13:11:47.404 089 18286.42 79.84 52282.39 88888.00 2010-03-30 13:11:47.904 089 18286.39 79.94 52282.39 88888.00 2010-03-30 13:11:48.404 089 18286.47 80.01 52282.40 88888.00 2010-03-30 13:11:48.904 089 18286.45 79.98 52282.35 88888.00 2010-03-30 13:11:49.404 089 18286.43 79.98 52282.45 88888.00 2010-03-30 13:11:49.904 089 18286.31 80.00 52282.57 88888.00 2010-03-30 13:11:50.404 089 18286.45 79.99 52282.55 88888.00 2010-03-30 13:11:50.904 089 18286.37 80.02 52282.54 88888.00 2010-03-30 13:11:51.404 089 18286.38 80.15 52282.50 88888.00 2010-03-30 13:11:51.904 089 18286.42 80.20 52282.54 88888.00 2010-03-30 13:11:52.404 089 18286.42 80.22 52282.49 88888.00 2010-03-30 13:11:52.904 089 18286.36 80.18 52282.47 88888.00 2010-03-30 13:11:53.404 089 18286.32 80.15 52282.36 88888.00 2010-03-30 13:11:53.904 089 18286.39 80.13 52282.32 88888.00 2010-03-30 13:11:54.404 089 18286.43 80.25 52282.34 88888.00 2010-03-30 13:11:54.904 089 18286.45 80.34 52282.43 88888.00 2010-03-30 13:11:55.404 089 18286.42 80.40 52282.31 88888.00 2010-03-30 13:11:55.904 089 18286.45 80.47 52282.35 88888.00 2010-03-30 13:11:56.404 089 18286.45 80.48 52282.42 88888.00 2010-03-30 13:11:56.904 089 18286.37 80.47 52282.45 88888.00 2010-03-30 13:11:57.404 089 18286.34 80.46 52282.45 88888.00 2010-03-30 13:11:57.904 089 18286.44 80.54 52282.39 88888.00 2010-03-30 13:11:58.404 089 18286.47 80.52 52282.42 88888.00 2010-03-30 13:11:58.904 089 18286.42 80.61 52282.38 88888.00 2010-03-30 13:11:59.404 089 18286.39 80.56 52282.35 88888.00 2010-03-30 13:11:59.904 089 18286.36 80.57 52282.32 88888.00 2010-03-30 13:12:00.404 089 18286.45 80.62 52282.26 88888.00 2010-03-30 13:12:00.904 089 18286.45 80.61 52282.19 88888.00 2010-03-30 13:12:01.404 089 18286.42 80.56 52282.24 88888.00 2010-03-30 13:12:01.904 089 18286.39 80.61 52282.34 88888.00 2010-03-30 13:12:02.404 089 18286.39 80.56 52282.35 88888.00 2010-03-30 13:12:02.904 089 18286.45 80.47 52282.34 88888.00 2010-03-30 13:12:03.404 089 18286.45 80.44 52282.32 88888.00 2010-03-30 13:12:03.904 089 18286.45 80.56 52282.27 88888.00 2010-03-30 13:12:04.404 089 18286.43 80.57 52282.35 88888.00 2010-03-30 13:12:04.904 089 18286.43 80.56 52282.48 88888.00 2010-03-30 13:12:05.404 089 18286.50 80.57 52282.45 88888.00 2010-03-30 13:12:05.904 089 18286.45 80.55 52282.38 88888.00 2010-03-30 13:12:06.404 089 18286.39 80.64 52282.38 88888.00 2010-03-30 13:12:06.904 089 18286.34 80.59 52282.40 88888.00 2010-03-30 13:12:07.404 089 18286.37 80.56 52282.41 88888.00 2010-03-30 13:12:07.904 089 18286.28 80.62 52282.39 88888.00 2010-03-30 13:12:08.404 089 18286.30 80.65 52282.40 88888.00 2010-03-30 13:12:08.904 089 18286.26 80.68 52282.40 88888.00 2010-03-30 13:12:09.404 089 18286.37 80.63 52282.42 88888.00 2010-03-30 13:12:09.904 089 18286.42 80.61 52282.42 88888.00 2010-03-30 13:12:10.404 089 18286.44 80.54 52282.32 88888.00 2010-03-30 13:12:10.904 089 18286.48 80.49 52282.35 88888.00 2010-03-30 13:12:11.404 089 18286.48 80.52 52282.41 88888.00 2010-03-30 13:12:11.904 089 18286.44 80.57 52282.38 88888.00 2010-03-30 13:12:12.404 089 18286.31 80.56 52282.36 88888.00 2010-03-30 13:12:12.904 089 18286.23 80.57 52282.47 88888.00 2010-03-30 13:12:13.404 089 18286.28 80.58 52282.48 88888.00 2010-03-30 13:12:13.904 089 18286.37 80.52 52282.39 88888.00 2010-03-30 13:12:14.404 089 18286.41 80.57 52282.36 88888.00 2010-03-30 13:12:14.904 089 18286.38 80.55 52282.29 88888.00 2010-03-30 13:12:15.404 089 18286.34 80.57 52282.24 88888.00 2010-03-30 13:12:15.904 089 18286.36 80.68 52282.22 88888.00 2010-03-30 13:12:16.404 089 18286.42 80.66 52282.25 88888.00 2010-03-30 13:12:16.904 089 18286.43 80.63 52282.35 88888.00 2010-03-30 13:12:17.404 089 18286.41 80.62 52282.42 88888.00 2010-03-30 13:12:17.904 089 18286.46 80.58 52282.36 88888.00 2010-03-30 13:12:18.404 089 18286.46 80.53 52282.36 88888.00 2010-03-30 13:12:18.904 089 18286.44 80.47 52282.42 88888.00 2010-03-30 13:12:19.404 089 18286.34 80.55 52282.28 88888.00 2010-03-30 13:12:19.904 089 18286.33 80.64 52282.34 88888.00 2010-03-30 13:12:20.404 089 18286.45 80.62 52282.47 88888.00 2010-03-30 13:12:20.904 089 18286.48 80.56 52282.42 88888.00 2010-03-30 13:12:21.404 089 18286.48 80.64 52282.40 88888.00 2010-03-30 13:12:21.904 089 18286.42 80.68 52282.38 88888.00 2010-03-30 13:12:22.404 089 18286.46 80.72 52282.31 88888.00 2010-03-30 13:12:22.904 089 18286.41 80.73 52282.38 88888.00 2010-03-30 13:12:23.404 089 18286.32 80.76 52282.36 88888.00 2010-03-30 13:12:23.904 089 18286.23 80.76 52282.42 88888.00 2010-03-30 13:12:24.404 089 18286.31 80.83 52282.38 88888.00 2010-03-30 13:12:24.904 089 18286.36 80.78 52282.32 88888.00 2010-03-30 13:12:25.404 089 18286.38 80.80 52282.18 88888.00 2010-03-30 13:12:25.904 089 18286.22 80.81 52282.23 88888.00 2010-03-30 13:12:26.404 089 18286.23 80.83 52282.34 88888.00 2010-03-30 13:12:26.904 089 18286.26 80.85 52282.29 88888.00 2010-03-30 13:12:27.404 089 18286.26 80.79 52282.28 88888.00 2010-03-30 13:12:27.904 089 18286.22 80.79 52282.29 88888.00 2010-03-30 13:12:28.404 089 18286.15 80.81 52282.29 88888.00 2010-03-30 13:12:28.904 089 18286.15 80.81 52282.30 88888.00 2010-03-30 13:12:29.404 089 18286.23 80.88 52282.49 88888.00 2010-03-30 13:12:29.904 089 18286.16 80.86 52282.48 88888.00 2010-03-30 13:12:30.404 089 18286.14 80.90 52282.37 88888.00 2010-03-30 13:12:30.904 089 18286.11 80.90 52282.35 88888.00 2010-03-30 13:12:31.404 089 18286.13 81.00 52282.48 88888.00 2010-03-30 13:12:31.904 089 18286.14 81.07 52282.49 88888.00 2010-03-30 13:12:32.404 089 18286.11 81.12 52282.39 88888.00 2010-03-30 13:12:32.904 089 18286.16 81.15 52282.43 88888.00 2010-03-30 13:12:33.404 089 18286.13 81.09 52282.50 88888.00 2010-03-30 13:12:33.904 089 18285.98 81.13 52282.53 88888.00 2010-03-30 13:12:34.404 089 18286.08 81.13 52282.51 88888.00 2010-03-30 13:12:34.904 089 18286.13 81.09 52282.55 88888.00 2010-03-30 13:12:35.404 089 18286.09 81.02 52282.60 88888.00 2010-03-30 13:12:35.904 089 18286.19 81.02 52282.62 88888.00 2010-03-30 13:12:36.404 089 18286.09 81.03 52282.49 88888.00 2010-03-30 13:12:36.904 089 18286.05 81.02 52282.45 88888.00 2010-03-30 13:12:37.404 089 18286.19 81.08 52282.36 88888.00 2010-03-30 13:12:37.904 089 18286.20 81.03 52282.54 88888.00 2010-03-30 13:12:38.404 089 18286.01 80.90 52282.43 88888.00 2010-03-30 13:12:38.904 089 18286.01 80.94 52282.43 88888.00 2010-03-30 13:12:39.404 089 18286.05 81.09 52282.51 88888.00 2010-03-30 13:12:39.904 089 18285.96 81.23 52282.51 88888.00 2010-03-30 13:12:40.404 089 18285.93 81.34 52282.54 88888.00 2010-03-30 13:12:40.904 089 18285.85 81.40 52282.62 88888.00 2010-03-30 13:12:41.404 089 18285.82 81.29 52282.51 88888.00 2010-03-30 13:12:41.904 089 18285.78 81.22 52282.54 88888.00 2010-03-30 13:12:42.404 089 18285.74 81.23 52282.57 88888.00 2010-03-30 13:12:42.904 089 18285.72 81.30 52282.49 88888.00 2010-03-30 13:12:43.404 089 18285.71 81.40 52282.38 88888.00 2010-03-30 13:12:43.904 089 18285.71 81.49 52282.52 88888.00 2010-03-30 13:12:44.404 089 18285.77 81.45 52282.62 88888.00 2010-03-30 13:12:44.904 089 18285.93 81.39 52282.68 88888.00 2010-03-30 13:12:45.404 089 18285.92 81.44 52282.74 88888.00 2010-03-30 13:12:45.904 089 18285.80 81.46 52282.76 88888.00 2010-03-30 13:12:46.404 089 18285.80 81.46 52282.75 88888.00 2010-03-30 13:12:46.904 089 18285.89 81.49 52282.70 88888.00 2010-03-30 13:12:47.404 089 18285.90 81.55 52282.61 88888.00 2010-03-30 13:12:47.904 089 18285.90 81.57 52282.68 88888.00 2010-03-30 13:12:48.404 089 18285.80 81.55 52282.65 88888.00 2010-03-30 13:12:48.904 089 18285.78 81.56 52282.61 88888.00 2010-03-30 13:12:49.404 089 18285.82 81.61 52282.64 88888.00 2010-03-30 13:12:49.904 089 18285.79 81.59 52282.51 88888.00 2010-03-30 13:12:50.404 089 18285.83 81.59 52282.53 88888.00 2010-03-30 13:12:50.904 089 18285.99 81.54 52282.60 88888.00 2010-03-30 13:12:51.404 089 18285.94 81.48 52282.50 88888.00 2010-03-30 13:12:51.904 089 18285.91 81.50 52282.40 88888.00 2010-03-30 13:12:52.404 089 18285.89 81.50 52282.42 88888.00 2010-03-30 13:12:52.904 089 18285.78 81.39 52282.39 88888.00 2010-03-30 13:12:53.404 089 18285.78 81.22 52282.32 88888.00 2010-03-30 13:12:53.904 089 18285.81 81.25 52282.49 88888.00 2010-03-30 13:12:54.404 089 18285.83 81.34 52282.57 88888.00 2010-03-30 13:12:54.904 089 18285.95 81.45 52282.55 88888.00 2010-03-30 13:12:55.404 089 18285.88 81.50 52282.66 88888.00 2010-03-30 13:12:55.904 089 18285.83 81.48 52282.63 88888.00 2010-03-30 13:12:56.404 089 18285.77 81.56 52282.57 88888.00 2010-03-30 13:12:56.904 089 18285.72 81.57 52282.51 88888.00 2010-03-30 13:12:57.404 089 18285.71 81.55 52282.60 88888.00 2010-03-30 13:12:57.904 089 18285.79 81.58 52282.60 88888.00 2010-03-30 13:12:58.404 089 18285.74 81.54 52282.53 88888.00 2010-03-30 13:12:58.904 089 18285.73 81.50 52282.38 88888.00 2010-03-30 13:12:59.404 089 18285.72 81.58 52282.29 88888.00 2010-03-30 13:12:59.904 089 18285.77 81.59 52282.46 88888.00 2010-03-30 13:13:00.404 089 18285.72 81.59 52282.59 88888.00 2010-03-30 13:13:00.904 089 18285.69 81.57 52282.52 88888.00 2010-03-30 13:13:01.404 089 18285.65 81.58 52282.46 88888.00 2010-03-30 13:13:01.904 089 18285.57 81.68 52282.51 88888.00 2010-03-30 13:13:02.404 089 18285.48 81.69 52282.47 88888.00 2010-03-30 13:13:02.904 089 18285.45 81.67 52282.47 88888.00 2010-03-30 13:13:03.404 089 18285.44 81.67 52282.51 88888.00 2010-03-30 13:13:03.904 089 18285.46 81.67 52282.57 88888.00 2010-03-30 13:13:04.404 089 18285.55 81.71 52282.53 88888.00 2010-03-30 13:13:04.904 089 18285.52 81.80 52282.50 88888.00 2010-03-30 13:13:05.404 089 18285.58 81.79 52282.43 88888.00 2010-03-30 13:13:05.904 089 18285.45 81.75 52282.41 88888.00 2010-03-30 13:13:06.404 089 18285.41 81.71 52282.45 88888.00 2010-03-30 13:13:06.904 089 18285.37 81.70 52282.38 88888.00 2010-03-30 13:13:07.404 089 18285.34 81.72 52282.47 88888.00 2010-03-30 13:13:07.904 089 18285.30 81.67 52282.59 88888.00 2010-03-30 13:13:08.404 089 18285.38 81.62 52282.64 88888.00 2010-03-30 13:13:08.904 089 18285.54 81.75 52282.60 88888.00 2010-03-30 13:13:09.404 089 18285.44 81.74 52282.51 88888.00 2010-03-30 13:13:09.904 089 18285.40 81.68 52282.52 88888.00 2010-03-30 13:13:10.404 089 18285.40 81.66 52282.43 88888.00 2010-03-30 13:13:10.904 089 18285.36 81.68 52282.46 88888.00 2010-03-30 13:13:11.404 089 18285.30 81.71 52282.47 88888.00 2010-03-30 13:13:11.904 089 18285.39 81.69 52282.46 88888.00 2010-03-30 13:13:12.404 089 18285.34 81.73 52282.38 88888.00 2010-03-30 13:13:12.904 089 18285.30 81.76 52282.38 88888.00 2010-03-30 13:13:13.404 089 18285.44 81.73 52282.59 88888.00 2010-03-30 13:13:13.904 089 18285.32 81.67 52282.52 88888.00 2010-03-30 13:13:14.404 089 18285.15 81.48 52282.38 88888.00 2010-03-30 13:13:14.904 089 18285.11 81.42 52282.32 88888.00 2010-03-30 13:13:15.404 089 18285.43 81.41 52282.39 88888.00 2010-03-30 13:13:15.904 089 18285.57 81.44 52282.58 88888.00 2010-03-30 13:13:16.404 089 18285.63 81.53 52282.54 88888.00 2010-03-30 13:13:16.904 089 18285.67 81.72 52282.53 88888.00 2010-03-30 13:13:17.404 089 18285.50 81.74 52282.47 88888.00 2010-03-30 13:13:17.904 089 18285.40 81.83 52282.54 88888.00 2010-03-30 13:13:18.404 089 18285.32 81.80 52282.47 88888.00 2010-03-30 13:13:18.904 089 18285.33 81.77 52282.35 88888.00 2010-03-30 13:13:19.404 089 18285.35 81.89 52282.38 88888.00 2010-03-30 13:13:19.904 089 18285.29 81.90 52282.49 88888.00 2010-03-30 13:13:20.404 089 18285.36 81.90 52282.59 88888.00 2010-03-30 13:13:20.904 089 18285.23 81.92 52282.53 88888.00 2010-03-30 13:13:21.404 089 18285.25 81.86 52282.50 88888.00 2010-03-30 13:13:21.904 089 18285.36 81.82 52282.42 88888.00 2010-03-30 13:13:22.404 089 18285.32 81.84 52282.36 88888.00 2010-03-30 13:13:22.904 089 18285.25 81.92 52282.41 88888.00 2010-03-30 13:13:23.404 089 18285.24 81.96 52282.31 88888.00 2010-03-30 13:13:23.904 089 18285.29 81.92 52282.23 88888.00 2010-03-30 13:13:24.404 089 18285.35 81.90 52282.18 88888.00 2010-03-30 13:13:24.904 089 18285.29 81.97 52282.26 88888.00 2010-03-30 13:13:25.404 089 18285.20 81.92 52282.22 88888.00 2010-03-30 13:13:25.904 089 18285.26 81.90 52282.07 88888.00 2010-03-30 13:13:26.404 089 18285.30 81.92 52282.04 88888.00 2010-03-30 13:13:26.904 089 18285.28 81.86 52282.10 88888.00 2010-03-30 13:13:27.404 089 18285.25 81.89 52282.16 88888.00 2010-03-30 13:13:27.904 089 18285.26 81.87 52282.18 88888.00 2010-03-30 13:13:28.404 089 18285.23 81.91 52282.23 88888.00 2010-03-30 13:13:28.904 089 18285.27 81.90 52282.11 88888.00 2010-03-30 13:13:29.404 089 18285.11 81.91 52282.10 88888.00 2010-03-30 13:13:29.904 089 18285.23 81.89 52282.11 88888.00 2010-03-30 13:13:30.404 089 18285.29 81.88 52282.20 88888.00 2010-03-30 13:13:30.904 089 18285.36 81.90 52282.20 88888.00 2010-03-30 13:13:31.404 089 18285.30 81.92 52282.22 88888.00 2010-03-30 13:13:31.904 089 18285.32 81.91 52282.08 88888.00 2010-03-30 13:13:32.404 089 18285.34 81.94 52282.10 88888.00 2010-03-30 13:13:32.904 089 18285.36 81.94 52282.16 88888.00 2010-03-30 13:13:33.404 089 18285.35 81.91 52282.20 88888.00 2010-03-30 13:13:33.904 089 18285.40 81.94 52282.26 88888.00 2010-03-30 13:13:34.404 089 18285.34 81.95 52282.35 88888.00 2010-03-30 13:13:34.904 089 18285.37 81.98 52282.38 88888.00 2010-03-30 13:13:35.404 089 18285.41 82.02 52282.26 88888.00 2010-03-30 13:13:35.904 089 18285.51 82.03 52282.22 88888.00 2010-03-30 13:13:36.404 089 18285.55 82.03 52282.16 88888.00 2010-03-30 13:13:36.904 089 18285.41 82.05 52282.18 88888.00 2010-03-30 13:13:37.404 089 18285.49 82.10 52282.20 88888.00 2010-03-30 13:13:37.904 089 18285.44 82.11 52282.13 88888.00 2010-03-30 13:13:38.404 089 18285.45 82.10 52282.17 88888.00 2010-03-30 13:13:38.904 089 18285.45 82.12 52282.18 88888.00 2010-03-30 13:13:39.404 089 18285.30 82.15 52282.18 88888.00 2010-03-30 13:13:39.904 089 18285.20 82.15 52282.16 88888.00 2010-03-30 13:13:40.404 089 18285.34 82.16 52282.14 88888.00 2010-03-30 13:13:40.904 089 18285.51 82.15 52282.14 88888.00 2010-03-30 13:13:41.404 089 18285.41 82.12 52282.30 88888.00 2010-03-30 13:13:41.904 089 18285.36 82.13 52282.31 88888.00 2010-03-30 13:13:42.404 089 18285.37 82.21 52282.30 88888.00 2010-03-30 13:13:42.904 089 18285.30 82.18 52282.23 88888.00 2010-03-30 13:13:43.404 089 18285.39 82.28 52282.25 88888.00 2010-03-30 13:13:43.904 089 18285.47 82.34 52282.26 88888.00 2010-03-30 13:13:44.404 089 18285.48 82.29 52282.26 88888.00 2010-03-30 13:13:44.904 089 18285.52 82.30 52282.22 88888.00 2010-03-30 13:13:45.404 089 18285.63 82.28 52282.17 88888.00 2010-03-30 13:13:45.904 089 18285.57 82.31 52282.07 88888.00 2010-03-30 13:13:46.404 089 18285.55 82.30 52282.07 88888.00 2010-03-30 13:13:46.904 089 18285.52 82.35 52282.04 88888.00 2010-03-30 13:13:47.404 089 18285.47 82.32 52282.04 88888.00 2010-03-30 13:13:47.904 089 18285.44 82.35 52282.05 88888.00 2010-03-30 13:13:48.404 089 18285.40 82.42 52282.05 88888.00 2010-03-30 13:13:48.904 089 18285.46 82.42 52282.10 88888.00 2010-03-30 13:13:49.404 089 18285.39 82.43 52282.07 88888.00 2010-03-30 13:13:49.904 089 18285.36 82.43 52282.07 88888.00 2010-03-30 13:13:50.404 089 18285.34 82.44 52282.06 88888.00 2010-03-30 13:13:50.904 089 18285.33 82.44 52282.15 88888.00 2010-03-30 13:13:51.404 089 18285.27 82.43 52282.11 88888.00 2010-03-30 13:13:51.904 089 18285.27 82.54 52282.15 88888.00 2010-03-30 13:13:52.404 089 18285.33 82.55 52282.24 88888.00 2010-03-30 13:13:52.904 089 18285.30 82.54 52282.18 88888.00 2010-03-30 13:13:53.404 089 18285.33 82.54 52282.14 88888.00 2010-03-30 13:13:53.904 089 18285.24 82.62 52282.02 88888.00 2010-03-30 13:13:54.404 089 18285.15 82.64 52282.10 88888.00 2010-03-30 13:13:54.904 089 18285.15 82.63 52282.17 88888.00 2010-03-30 13:13:55.404 089 18285.16 82.61 52282.25 88888.00 2010-03-30 13:13:55.904 089 18285.23 82.56 52282.24 88888.00 2010-03-30 13:13:56.404 089 18285.26 82.61 52282.19 88888.00 2010-03-30 13:13:56.904 089 18285.24 82.61 52282.31 88888.00 2010-03-30 13:13:57.404 089 18285.08 82.61 52282.38 88888.00 2010-03-30 13:13:57.904 089 18285.08 82.59 52282.38 88888.00 2010-03-30 13:13:58.404 089 18285.13 82.61 52282.27 88888.00 2010-03-30 13:13:58.904 089 18285.15 82.59 52282.30 88888.00 2010-03-30 13:13:59.404 089 18285.26 82.61 52282.46 88888.00 2010-03-30 13:13:59.904 089 18285.24 82.54 52282.43 88888.00 2010-03-30 13:14:00.404 089 18285.23 82.54 52282.46 88888.00 2010-03-30 13:14:00.904 089 18285.19 82.52 52282.42 88888.00 2010-03-30 13:14:01.404 089 18285.16 82.54 52282.42 88888.00 2010-03-30 13:14:01.904 089 18285.20 82.53 52282.48 88888.00 2010-03-30 13:14:02.404 089 18285.18 82.52 52282.31 88888.00 2010-03-30 13:14:02.904 089 18285.12 82.57 52282.30 88888.00 2010-03-30 13:14:03.404 089 18285.17 82.54 52282.39 88888.00 2010-03-30 13:14:03.904 089 18285.15 82.54 52282.41 88888.00 2010-03-30 13:14:04.404 089 18285.15 82.52 52282.34 88888.00 2010-03-30 13:14:04.904 089 18285.23 82.48 52282.24 88888.00 2010-03-30 13:14:05.404 089 18285.22 82.53 52282.20 88888.00 2010-03-30 13:14:05.904 089 18285.27 82.56 52282.20 88888.00 2010-03-30 13:14:06.404 089 18285.38 82.49 52282.23 88888.00 2010-03-30 13:14:06.904 089 18285.33 82.49 52282.18 88888.00 2010-03-30 13:14:07.404 089 18285.27 82.58 52282.23 88888.00 2010-03-30 13:14:07.904 089 18285.19 82.58 52282.36 88888.00 2010-03-30 13:14:08.404 089 18285.24 82.50 52282.36 88888.00 2010-03-30 13:14:08.904 089 18285.30 82.47 52282.30 88888.00 2010-03-30 13:14:09.404 089 18285.35 82.52 52282.29 88888.00 2010-03-30 13:14:09.904 089 18285.37 82.49 52282.22 88888.00 2010-03-30 13:14:10.404 089 18285.43 82.43 52282.13 88888.00 2010-03-30 13:14:10.904 089 18285.56 82.40 52282.10 88888.00 2010-03-30 13:14:11.404 089 18285.59 82.49 52282.12 88888.00 2010-03-30 13:14:11.904 089 18285.54 82.45 52282.11 88888.00 2010-03-30 13:14:12.404 089 18285.54 82.36 52282.17 88888.00 2010-03-30 13:14:12.904 089 18285.57 82.33 52282.15 88888.00 2010-03-30 13:14:13.404 089 18285.55 82.31 52282.07 88888.00 2010-03-30 13:14:13.904 089 18285.48 82.37 52282.07 88888.00 2010-03-30 13:14:14.404 089 18285.54 82.35 52282.08 88888.00 2010-03-30 13:14:14.904 089 18285.57 82.38 52282.18 88888.00 2010-03-30 13:14:15.404 089 18285.65 82.39 52282.05 88888.00 2010-03-30 13:14:15.904 089 18285.61 82.36 52281.99 88888.00 2010-03-30 13:14:16.404 089 18285.62 82.33 52282.00 88888.00 2010-03-30 13:14:16.904 089 18285.66 82.31 52282.03 88888.00 2010-03-30 13:14:17.404 089 18285.60 82.29 52282.12 88888.00 2010-03-30 13:14:17.904 089 18285.63 82.26 52282.23 88888.00 2010-03-30 13:14:18.404 089 18285.72 82.33 52282.23 88888.00 2010-03-30 13:14:18.904 089 18285.73 82.37 52282.16 88888.00 2010-03-30 13:14:19.404 089 18285.70 82.34 52282.16 88888.00 2010-03-30 13:14:19.904 089 18285.67 82.40 52282.04 88888.00 2010-03-30 13:14:20.404 089 18285.68 82.38 52281.95 88888.00 2010-03-30 13:14:20.904 089 18285.57 82.36 52282.03 88888.00 2010-03-30 13:14:21.404 089 18285.68 82.33 52281.94 88888.00 2010-03-30 13:14:21.904 089 18285.55 82.23 52281.91 88888.00 2010-03-30 13:14:22.404 089 18285.49 82.24 52281.87 88888.00 2010-03-30 13:14:22.904 089 18285.66 82.22 52281.88 88888.00 2010-03-30 13:14:23.404 089 18285.73 82.25 52281.79 88888.00 2010-03-30 13:14:23.904 089 18285.76 82.24 52281.78 88888.00 2010-03-30 13:14:24.404 089 18285.74 82.12 52281.81 88888.00 2010-03-30 13:14:24.904 089 18285.67 82.15 52281.90 88888.00 2010-03-30 13:14:25.404 089 18285.58 82.16 52281.95 88888.00 2010-03-30 13:14:25.904 089 18285.57 82.14 52281.89 88888.00 2010-03-30 13:14:26.404 089 18285.70 82.11 52281.87 88888.00 2010-03-30 13:14:26.904 089 18285.81 82.13 52281.83 88888.00 2010-03-30 13:14:27.404 089 18285.73 82.07 52281.80 88888.00 2010-03-30 13:14:27.904 089 18285.76 82.02 52281.88 88888.00 2010-03-30 13:14:28.404 089 18285.70 82.15 52281.96 88888.00 2010-03-30 13:14:28.904 089 18285.72 82.18 52282.08 88888.00 2010-03-30 13:14:29.404 089 18285.76 82.15 52282.22 88888.00 2010-03-30 13:14:29.904 089 18285.69 82.16 52282.23 88888.00 2010-03-30 13:14:30.404 089 18285.59 82.15 52282.24 88888.00 2010-03-30 13:14:30.904 089 18285.56 82.15 52282.24 88888.00 2010-03-30 13:14:31.404 089 18285.67 82.22 52282.28 88888.00 2010-03-30 13:14:31.904 089 18285.67 82.24 52282.31 88888.00 2010-03-30 13:14:32.404 089 18285.63 82.25 52282.28 88888.00 2010-03-30 13:14:32.904 089 18285.65 82.28 52282.22 88888.00 2010-03-30 13:14:33.404 089 18285.73 82.32 52282.16 88888.00 2010-03-30 13:14:33.904 089 18285.69 82.36 52282.07 88888.00 2010-03-30 13:14:34.404 089 18285.66 82.30 52282.10 88888.00 2010-03-30 13:14:34.904 089 18285.58 82.21 52282.18 88888.00 2010-03-30 13:14:35.404 089 18285.55 82.29 52282.02 88888.00 2010-03-30 13:14:35.904 089 18285.65 82.24 52281.94 88888.00 2010-03-30 13:14:36.404 089 18285.57 82.20 52281.97 88888.00 2010-03-30 13:14:36.904 089 18285.48 82.17 52281.99 88888.00 2010-03-30 13:14:37.404 089 18285.48 82.10 52282.08 88888.00 2010-03-30 13:14:37.904 089 18285.51 82.00 52282.16 88888.00 2010-03-30 13:14:38.404 089 18285.57 82.03 52282.12 88888.00 2010-03-30 13:14:38.904 089 18285.54 82.00 52282.11 88888.00 2010-03-30 13:14:39.404 089 18285.47 82.00 52282.17 88888.00 2010-03-30 13:14:39.904 089 18285.49 82.03 52282.34 88888.00 2010-03-30 13:14:40.404 089 18285.50 82.07 52282.38 88888.00 2010-03-30 13:14:40.904 089 18285.47 82.12 52282.13 88888.00 2010-03-30 13:14:41.404 089 18285.62 82.17 52281.99 88888.00 2010-03-30 13:14:41.904 089 18285.62 82.17 52281.95 88888.00 2010-03-30 13:14:42.404 089 18285.57 82.08 52281.88 88888.00 2010-03-30 13:14:42.904 089 18285.58 82.11 52281.81 88888.00 2010-03-30 13:14:43.404 089 18285.62 82.15 52282.03 88888.00 2010-03-30 13:14:43.904 089 18285.62 82.19 52282.18 88888.00 2010-03-30 13:14:44.404 089 18285.74 82.20 52282.19 88888.00 2010-03-30 13:14:44.904 089 18285.62 82.20 52282.23 88888.00 2010-03-30 13:14:45.404 089 18285.47 82.17 52282.29 88888.00 2010-03-30 13:14:45.904 089 18285.55 82.13 52282.26 88888.00 2010-03-30 13:14:46.404 089 18285.55 82.17 52282.32 88888.00 2010-03-30 13:14:46.904 089 18285.48 82.14 52282.26 88888.00 2010-03-30 13:14:47.404 089 18285.60 82.13 52282.17 88888.00 2010-03-30 13:14:47.904 089 18285.76 82.12 52282.25 88888.00 2010-03-30 13:14:48.404 089 18285.68 82.06 52282.39 88888.00 2010-03-30 13:14:48.904 089 18285.57 82.00 52282.31 88888.00 2010-03-30 13:14:49.404 089 18285.54 81.90 52282.17 88888.00 2010-03-30 13:14:49.904 089 18285.56 81.86 52282.10 88888.00 2010-03-30 13:14:50.404 089 18285.58 81.95 52282.22 88888.00 2010-03-30 13:14:50.904 089 18285.62 82.06 52282.29 88888.00 2010-03-30 13:14:51.404 089 18285.65 82.05 52282.37 88888.00 2010-03-30 13:14:51.904 089 18285.52 81.97 52282.26 88888.00 2010-03-30 13:14:52.404 089 18285.54 81.95 52282.30 88888.00 2010-03-30 13:14:52.904 089 18285.67 82.01 52282.18 88888.00 2010-03-30 13:14:53.404 089 18285.60 82.00 52282.22 88888.00 2010-03-30 13:14:53.904 089 18285.54 81.97 52282.14 88888.00 2010-03-30 13:14:54.404 089 18285.48 81.91 52282.11 88888.00 2010-03-30 13:14:54.904 089 18285.59 82.00 52282.11 88888.00 2010-03-30 13:14:55.404 089 18285.76 81.96 52282.03 88888.00 2010-03-30 13:14:55.904 089 18285.81 81.94 52281.89 88888.00 2010-03-30 13:14:56.404 089 18285.78 81.90 52281.84 88888.00 2010-03-30 13:14:56.904 089 18285.74 81.90 52281.87 88888.00 2010-03-30 13:14:57.404 089 18285.79 81.92 52281.96 88888.00 2010-03-30 13:14:57.904 089 18285.70 81.91 52282.00 88888.00 2010-03-30 13:14:58.404 089 18285.66 81.78 52282.05 88888.00 2010-03-30 13:14:58.904 089 18285.80 81.77 52282.08 88888.00 2010-03-30 13:14:59.404 089 18285.79 81.80 52282.07 88888.00 2010-03-30 13:14:59.904 089 18285.79 81.77 52282.06 88888.00 2010-03-30 13:15:00.404 089 18285.73 81.78 52282.16 88888.00 2010-03-30 13:15:00.904 089 18285.61 81.74 52282.24 88888.00 2010-03-30 13:15:01.404 089 18285.61 81.68 52282.08 88888.00 2010-03-30 13:15:01.904 089 18285.66 81.70 52281.96 88888.00 2010-03-30 13:15:02.404 089 18285.61 81.74 52282.03 88888.00 2010-03-30 13:15:02.904 089 18285.65 81.74 52282.02 88888.00 2010-03-30 13:15:03.404 089 18285.65 81.70 52281.90 88888.00 2010-03-30 13:15:03.904 089 18285.69 81.69 52282.04 88888.00 2010-03-30 13:15:04.404 089 18285.77 81.71 52282.13 88888.00 2010-03-30 13:15:04.904 089 18285.83 81.71 52282.22 88888.00 2010-03-30 13:15:05.404 089 18285.80 81.74 52282.24 88888.00 2010-03-30 13:15:05.904 089 18285.79 81.68 52282.15 88888.00 2010-03-30 13:15:06.404 089 18285.84 81.66 52282.03 88888.00 2010-03-30 13:15:06.904 089 18285.92 81.70 52282.07 88888.00 2010-03-30 13:15:07.404 089 18285.92 81.65 52282.01 88888.00 2010-03-30 13:15:07.904 089 18285.81 81.74 52281.99 88888.00 2010-03-30 13:15:08.404 089 18285.74 81.75 52282.07 88888.00 2010-03-30 13:15:08.904 089 18285.73 81.84 52282.08 88888.00 2010-03-30 13:15:09.404 089 18285.82 81.82 52282.10 88888.00 2010-03-30 13:15:09.904 089 18285.89 81.75 52282.04 88888.00 2010-03-30 13:15:10.404 089 18285.83 81.69 52281.89 88888.00 2010-03-30 13:15:10.904 089 18285.85 81.70 52281.89 88888.00 2010-03-30 13:15:11.404 089 18285.87 81.70 52281.97 88888.00 2010-03-30 13:15:11.904 089 18285.80 81.64 52281.97 88888.00 2010-03-30 13:15:12.404 089 18285.79 81.58 52282.01 88888.00 2010-03-30 13:15:12.904 089 18285.74 81.59 52282.03 88888.00 2010-03-30 13:15:13.404 089 18285.74 81.71 52281.95 88888.00 2010-03-30 13:15:13.904 089 18285.73 81.69 52281.91 88888.00 2010-03-30 13:15:14.404 089 18285.87 81.71 52281.96 88888.00 2010-03-30 13:15:14.904 089 18285.83 81.77 52281.97 88888.00 2010-03-30 13:15:15.404 089 18285.87 81.76 52281.97 88888.00 2010-03-30 13:15:15.904 089 18285.79 81.69 52282.01 88888.00 2010-03-30 13:15:16.404 089 18285.77 81.70 52281.97 88888.00 2010-03-30 13:15:16.904 089 18285.66 81.74 52281.99 88888.00 2010-03-30 13:15:17.404 089 18285.66 81.74 52282.13 88888.00 2010-03-30 13:15:17.904 089 18285.63 81.74 52282.18 88888.00 2010-03-30 13:15:18.404 089 18285.62 81.70 52282.03 88888.00 2010-03-30 13:15:18.904 089 18285.49 81.68 52281.93 88888.00 2010-03-30 13:15:19.404 089 18285.41 81.51 52282.07 88888.00 2010-03-30 13:15:19.904 089 18285.48 81.50 52282.02 88888.00 2010-03-30 13:15:20.404 089 18285.47 81.58 52281.94 88888.00 2010-03-30 13:15:20.904 089 18285.44 81.64 52281.93 88888.00 2010-03-30 13:15:21.404 089 18285.51 81.79 52281.89 88888.00 2010-03-30 13:15:21.904 089 18285.51 81.82 52281.95 88888.00 2010-03-30 13:15:22.404 089 18285.52 81.82 52282.00 88888.00 2010-03-30 13:15:22.904 089 18285.51 81.74 52282.04 88888.00 2010-03-30 13:15:23.404 089 18285.56 81.64 52281.99 88888.00 2010-03-30 13:15:23.904 089 18285.61 81.66 52281.92 88888.00 2010-03-30 13:15:24.404 089 18285.72 81.67 52281.96 88888.00 2010-03-30 13:15:24.904 089 18285.73 81.67 52281.99 88888.00 2010-03-30 13:15:25.404 089 18285.78 81.65 52282.02 88888.00 2010-03-30 13:15:25.904 089 18285.70 81.72 52281.94 88888.00 2010-03-30 13:15:26.404 089 18285.73 81.73 52281.93 88888.00 2010-03-30 13:15:26.904 089 18285.73 81.70 52281.97 88888.00 2010-03-30 13:15:27.404 089 18285.78 81.64 52282.00 88888.00 2010-03-30 13:15:27.904 089 18285.80 81.63 52281.99 88888.00 2010-03-30 13:15:28.404 089 18285.85 81.59 52281.88 88888.00 2010-03-30 13:15:28.904 089 18285.76 81.64 52281.76 88888.00 2010-03-30 13:15:29.404 089 18285.72 81.71 52281.83 88888.00 2010-03-30 13:15:29.904 089 18285.71 81.69 52282.06 88888.00 2010-03-30 13:15:30.404 089 18285.79 81.51 52282.02 88888.00 2010-03-30 13:15:30.904 089 18285.81 81.52 52281.90 88888.00 2010-03-30 13:15:31.404 089 18285.76 81.49 52281.72 88888.00 2010-03-30 13:15:31.904 089 18285.77 81.46 52281.49 88888.00 2010-03-30 13:15:32.404 089 18285.68 81.51 52281.69 88888.00 2010-03-30 13:15:32.904 089 18285.68 81.53 52281.76 88888.00 2010-03-30 13:15:33.404 089 18285.69 81.49 52281.66 88888.00 2010-03-30 13:15:33.904 089 18285.70 81.43 52281.72 88888.00 2010-03-30 13:15:34.404 089 18285.77 81.50 52281.69 88888.00 2010-03-30 13:15:34.904 089 18285.89 81.56 52281.64 88888.00 2010-03-30 13:15:35.404 089 18285.82 81.52 52281.65 88888.00 2010-03-30 13:15:35.904 089 18285.83 81.55 52281.71 88888.00 2010-03-30 13:15:36.404 089 18285.92 81.53 52281.64 88888.00 2010-03-30 13:15:36.904 089 18285.91 81.52 52281.68 88888.00 2010-03-30 13:15:37.404 089 18285.90 81.53 52281.69 88888.00 2010-03-30 13:15:37.904 089 18285.95 81.55 52281.84 88888.00 2010-03-30 13:15:38.404 089 18286.09 81.48 52281.90 88888.00 2010-03-30 13:15:38.904 089 18286.06 81.51 52281.73 88888.00 2010-03-30 13:15:39.404 089 18285.93 81.55 52281.79 88888.00 2010-03-30 13:15:39.904 089 18285.95 81.55 52281.81 88888.00 2010-03-30 13:15:40.404 089 18285.95 81.54 52281.83 88888.00 2010-03-30 13:15:40.904 089 18285.99 81.53 52281.93 88888.00 2010-03-30 13:15:41.404 089 18285.92 81.51 52281.99 88888.00 2010-03-30 13:15:41.904 089 18285.98 81.43 52281.96 88888.00 2010-03-30 13:15:42.404 089 18286.04 81.33 52281.96 88888.00 2010-03-30 13:15:42.904 089 18286.03 81.25 52281.83 88888.00 2010-03-30 13:15:43.404 089 18285.96 81.17 52281.76 88888.00 2010-03-30 13:15:43.904 089 18286.01 81.30 52281.84 88888.00 2010-03-30 13:15:44.404 089 18285.95 81.42 52281.91 88888.00 2010-03-30 13:15:44.904 089 18286.03 81.44 52281.95 88888.00 2010-03-30 13:15:45.404 089 18286.01 81.43 52281.92 88888.00 2010-03-30 13:15:45.904 089 18285.95 81.46 52281.84 88888.00 2010-03-30 13:15:46.404 089 18285.90 81.44 52281.82 88888.00 2010-03-30 13:15:46.904 089 18285.81 81.43 52281.81 88888.00 2010-03-30 13:15:47.404 089 18285.74 81.40 52281.89 88888.00 2010-03-30 13:15:47.904 089 18285.72 81.34 52281.88 88888.00 2010-03-30 13:15:48.404 089 18285.83 81.31 52281.81 88888.00 2010-03-30 13:15:48.904 089 18285.82 81.37 52281.89 88888.00 2010-03-30 13:15:49.404 089 18285.91 81.38 52281.84 88888.00 2010-03-30 13:15:49.904 089 18285.90 81.34 52281.89 88888.00 2010-03-30 13:15:50.404 089 18285.78 81.30 52281.88 88888.00 2010-03-30 13:15:50.904 089 18285.81 81.30 52281.85 88888.00 2010-03-30 13:15:51.404 089 18285.80 81.29 52281.80 88888.00 2010-03-30 13:15:51.904 089 18285.82 81.38 52281.78 88888.00 2010-03-30 13:15:52.404 089 18285.87 81.43 52281.87 88888.00 2010-03-30 13:15:52.904 089 18285.87 81.37 52281.96 88888.00 2010-03-30 13:15:53.404 089 18285.70 81.38 52281.95 88888.00 2010-03-30 13:15:53.904 089 18285.66 81.42 52281.90 88888.00 2010-03-30 13:15:54.404 089 18285.65 81.46 52281.95 88888.00 2010-03-30 13:15:54.904 089 18285.60 81.49 52282.11 88888.00 2010-03-30 13:15:55.404 089 18285.63 81.46 52282.12 88888.00 2010-03-30 13:15:55.904 089 18285.67 81.50 52281.94 88888.00 2010-03-30 13:15:56.404 089 18285.60 81.53 52281.92 88888.00 2010-03-30 13:15:56.904 089 18285.66 81.48 52281.97 88888.00 2010-03-30 13:15:57.404 089 18285.71 81.50 52282.07 88888.00 2010-03-30 13:15:57.904 089 18285.82 81.54 52282.10 88888.00 2010-03-30 13:15:58.404 089 18285.79 81.51 52282.08 88888.00 2010-03-30 13:15:58.904 089 18285.73 81.53 52281.96 88888.00 2010-03-30 13:15:59.404 089 18285.81 81.54 52281.82 88888.00 2010-03-30 13:15:59.904 089 18285.81 81.53 52281.83 88888.00 2010-03-30 13:16:00.404 089 18285.71 81.63 52281.90 88888.00 2010-03-30 13:16:00.904 089 18285.72 81.72 52281.95 88888.00 2010-03-30 13:16:01.404 089 18285.67 81.74 52282.01 88888.00 2010-03-30 13:16:01.904 089 18285.65 81.71 52282.01 88888.00 2010-03-30 13:16:02.404 089 18285.77 81.57 52282.03 88888.00 2010-03-30 13:16:02.904 089 18285.69 81.45 52282.17 88888.00 2010-03-30 13:16:03.404 089 18285.72 81.54 52282.17 88888.00 2010-03-30 13:16:03.904 089 18285.81 81.67 52282.06 88888.00 2010-03-30 13:16:04.404 089 18285.84 81.67 52281.92 88888.00 2010-03-30 13:16:04.904 089 18285.88 81.67 52281.88 88888.00 2010-03-30 13:16:05.404 089 18285.76 81.69 52281.90 88888.00 2010-03-30 13:16:05.904 089 18285.65 81.67 52282.00 88888.00 2010-03-30 13:16:06.404 089 18285.76 81.72 52282.10 88888.00 2010-03-30 13:16:06.904 089 18285.74 81.80 52281.96 88888.00 2010-03-30 13:16:07.404 089 18285.72 81.80 52282.04 88888.00 2010-03-30 13:16:07.904 089 18285.67 81.78 52281.94 88888.00 2010-03-30 13:16:08.404 089 18285.71 81.78 52281.84 88888.00 2010-03-30 13:16:08.904 089 18285.82 81.78 52281.80 88888.00 2010-03-30 13:16:09.404 089 18285.82 81.82 52281.64 88888.00 2010-03-30 13:16:09.904 089 18285.67 81.86 52281.59 88888.00 2010-03-30 13:16:10.404 089 18285.72 81.84 52281.81 88888.00 2010-03-30 13:16:10.904 089 18285.71 81.83 52282.03 88888.00 2010-03-30 13:16:11.404 089 18285.65 81.86 52282.13 88888.00 2010-03-30 13:16:11.904 089 18285.61 81.87 52282.18 88888.00 2010-03-30 13:16:12.404 089 18285.65 81.86 52282.06 88888.00 2010-03-30 13:16:12.904 089 18285.68 81.87 52282.07 88888.00 2010-03-30 13:16:13.404 089 18285.71 81.84 52282.25 88888.00 2010-03-30 13:16:13.904 089 18285.71 81.83 52282.29 88888.00 2010-03-30 13:16:14.404 089 18285.69 81.85 52282.22 88888.00 2010-03-30 13:16:14.904 089 18285.69 81.85 52282.18 88888.00 2010-03-30 13:16:15.404 089 18285.69 81.84 52282.20 88888.00 2010-03-30 13:16:15.904 089 18285.74 81.80 52282.24 88888.00 2010-03-30 13:16:16.404 089 18285.70 81.83 52282.29 88888.00 2010-03-30 13:16:16.904 089 18285.66 81.83 52282.13 88888.00 2010-03-30 13:16:17.404 089 18285.66 81.89 52282.10 88888.00 2010-03-30 13:16:17.904 089 18285.81 81.97 52282.05 88888.00 2010-03-30 13:16:18.404 089 18285.94 81.90 52282.06 88888.00 2010-03-30 13:16:18.904 089 18285.92 81.89 52282.07 88888.00 2010-03-30 13:16:19.404 089 18285.91 81.90 52282.07 88888.00 2010-03-30 13:16:19.904 089 18286.01 81.87 52282.12 88888.00 2010-03-30 13:16:20.404 089 18285.95 81.88 52282.10 88888.00 2010-03-30 13:16:20.904 089 18285.96 81.98 52281.99 88888.00 2010-03-30 13:16:21.404 089 18285.98 81.98 52282.02 88888.00 2010-03-30 13:16:21.904 089 18285.96 81.94 52282.06 88888.00 2010-03-30 13:16:22.404 089 18286.04 81.90 52282.13 88888.00 2010-03-30 13:16:22.904 089 18286.06 81.82 52282.16 88888.00 2010-03-30 13:16:23.404 089 18285.91 81.81 52282.22 88888.00 2010-03-30 13:16:23.904 089 18285.92 81.81 52282.20 88888.00 2010-03-30 13:16:24.404 089 18286.02 81.89 52282.11 88888.00 2010-03-30 13:16:24.904 089 18286.19 81.89 52282.05 88888.00 2010-03-30 13:16:25.404 089 18286.20 81.81 52282.12 88888.00 2010-03-30 13:16:25.904 089 18286.14 81.88 52282.07 88888.00 2010-03-30 13:16:26.404 089 18286.09 81.92 52282.10 88888.00 2010-03-30 13:16:26.904 089 18286.21 81.96 52282.22 88888.00 2010-03-30 13:16:27.404 089 18286.13 81.96 52282.31 88888.00 2010-03-30 13:16:27.904 089 18286.06 81.92 52282.22 88888.00 2010-03-30 13:16:28.404 089 18286.11 81.97 52282.11 88888.00 2010-03-30 13:16:28.904 089 18286.15 81.91 52282.16 88888.00 2010-03-30 13:16:29.404 089 18286.15 81.94 52282.16 88888.00 2010-03-30 13:16:29.904 089 18286.21 81.99 52282.14 88888.00 2010-03-30 13:16:30.404 089 18286.23 82.01 52282.13 88888.00 2010-03-30 13:16:30.904 089 18286.17 82.01 52282.07 88888.00 2010-03-30 13:16:31.404 089 18286.14 81.98 52282.11 88888.00 2010-03-30 13:16:31.904 089 18286.05 81.87 52282.07 88888.00 2010-03-30 13:16:32.404 089 18286.11 81.84 52282.14 88888.00 2010-03-30 13:16:32.904 089 18286.06 81.83 52282.17 88888.00 2010-03-30 13:16:33.404 089 18286.08 81.92 52282.14 88888.00 2010-03-30 13:16:33.904 089 18286.15 82.00 52282.16 88888.00 2010-03-30 13:16:34.404 089 18286.24 82.01 52282.26 88888.00 2010-03-30 13:16:34.904 089 18286.11 81.95 52282.17 88888.00 2010-03-30 13:16:35.404 089 18286.09 81.77 52282.06 88888.00 2010-03-30 13:16:35.904 089 18286.09 81.77 52282.04 88888.00 2010-03-30 13:16:36.401 089 18286.11 81.91 52282.14 88888.00 2010-03-30 13:16:36.901 089 18286.24 81.88 52282.16 88888.00 2010-03-30 13:16:37.401 089 18286.16 81.88 52282.23 88888.00 2010-03-30 13:16:37.901 089 18286.20 82.00 52282.23 88888.00 2010-03-30 13:16:38.401 089 18286.22 82.04 52282.23 88888.00 2010-03-30 13:16:38.901 089 18286.13 82.05 52282.24 88888.00 2010-03-30 13:16:39.401 089 18286.13 81.99 52282.04 88888.00 2010-03-30 13:16:39.901 089 18286.11 81.92 52281.77 88888.00 2010-03-30 13:16:40.401 089 18286.17 81.94 52281.88 88888.00 2010-03-30 13:16:40.901 089 18286.05 81.94 52282.06 88888.00 2010-03-30 13:16:41.401 089 18286.04 81.97 52282.02 88888.00 2010-03-30 13:16:41.901 089 18286.03 81.86 52282.14 88888.00 2010-03-30 13:16:42.401 089 18286.03 81.90 52282.28 88888.00 2010-03-30 13:16:42.901 089 18285.95 82.03 52282.20 88888.00 2010-03-30 13:16:43.401 089 18286.01 82.04 52282.28 88888.00 2010-03-30 13:16:43.901 089 18286.10 81.98 52282.29 88888.00 2010-03-30 13:16:44.401 089 18286.02 81.99 52282.31 88888.00 2010-03-30 13:16:44.901 089 18286.02 82.00 52282.35 88888.00 2010-03-30 13:16:45.401 089 18286.02 81.98 52282.20 88888.00 2010-03-30 13:16:45.901 089 18286.05 81.76 52282.18 88888.00 2010-03-30 13:16:46.401 089 18286.05 81.79 52282.25 88888.00 2010-03-30 13:16:46.901 089 18286.09 81.95 52282.30 88888.00 2010-03-30 13:16:47.401 089 18286.03 81.94 52282.24 88888.00 2010-03-30 13:16:47.901 089 18286.10 81.95 52282.31 88888.00 2010-03-30 13:16:48.401 089 18286.08 81.96 52282.34 88888.00 2010-03-30 13:16:48.901 089 18286.08 81.90 52282.26 88888.00 2010-03-30 13:16:49.401 089 18286.05 81.82 52282.25 88888.00 2010-03-30 13:16:49.901 089 18285.93 81.81 52282.18 88888.00 2010-03-30 13:16:50.401 089 18286.00 81.80 52282.13 88888.00 2010-03-30 13:16:50.901 089 18286.12 81.81 52282.17 88888.00 2010-03-30 13:16:51.401 089 18286.16 81.82 52282.01 88888.00 2010-03-30 13:16:51.901 089 18286.16 81.83 52282.05 88888.00 2010-03-30 13:16:52.401 089 18286.09 81.84 52282.08 88888.00 2010-03-30 13:16:52.901 089 18286.06 81.84 52282.14 88888.00 2010-03-30 13:16:53.401 089 18286.09 81.84 52282.00 88888.00 2010-03-30 13:16:53.901 089 18286.09 81.80 52281.80 88888.00 2010-03-30 13:16:54.401 089 18286.01 81.66 52281.76 88888.00 2010-03-30 13:16:54.901 089 18286.05 81.61 52281.84 88888.00 2010-03-30 13:16:55.401 089 18285.91 81.70 52281.95 88888.00 2010-03-30 13:16:55.901 089 18285.94 81.70 52281.87 88888.00 2010-03-30 13:16:56.401 089 18286.05 81.65 52281.85 88888.00 2010-03-30 13:16:56.901 089 18286.09 81.59 52281.90 88888.00 2010-03-30 13:16:57.401 089 18286.22 81.67 52281.95 88888.00 2010-03-30 13:16:57.901 089 18286.20 81.72 52281.97 88888.00 2010-03-30 13:16:58.401 089 18286.11 81.78 52282.00 88888.00 2010-03-30 13:16:58.901 089 18286.12 81.72 52282.01 88888.00 2010-03-30 13:16:59.401 089 18286.14 81.67 52281.95 88888.00 2010-03-30 13:16:59.901 089 18286.01 81.65 52281.92 88888.00 2010-03-30 13:17:00.401 089 18285.95 81.57 52281.93 88888.00 2010-03-30 13:17:00.901 089 18286.00 81.64 52282.00 88888.00 2010-03-30 13:17:01.401 089 18286.13 81.77 52282.00 88888.00 2010-03-30 13:17:01.901 089 18286.06 81.77 52282.00 88888.00 2010-03-30 13:17:02.401 089 18286.12 81.85 52282.03 88888.00 2010-03-30 13:17:02.901 089 18286.17 81.95 52282.05 88888.00 2010-03-30 13:17:03.401 089 18286.27 81.94 52282.06 88888.00 2010-03-30 13:17:03.901 089 18286.27 81.90 52282.00 88888.00 2010-03-30 13:17:04.401 089 18286.33 81.84 52282.07 88888.00 2010-03-30 13:17:04.901 089 18286.31 81.84 52282.14 88888.00 2010-03-30 13:17:05.401 089 18286.31 81.84 52282.28 88888.00 2010-03-30 13:17:05.901 089 18286.26 81.85 52282.32 88888.00 2010-03-30 13:17:06.401 089 18286.31 81.91 52282.35 88888.00 2010-03-30 13:17:06.901 089 18286.13 81.99 52282.35 88888.00 2010-03-30 13:17:07.401 089 18286.08 81.91 52282.30 88888.00 2010-03-30 13:17:07.901 089 18286.01 81.83 52282.37 88888.00 2010-03-30 13:17:08.401 089 18285.96 81.83 52282.27 88888.00 2010-03-30 13:17:08.901 089 18285.98 81.89 52282.20 88888.00 2010-03-30 13:17:09.401 089 18285.93 81.89 52282.11 88888.00 2010-03-30 13:17:09.901 089 18285.95 81.87 52282.08 88888.00 2010-03-30 13:17:10.401 089 18285.93 81.82 52282.15 88888.00 2010-03-30 13:17:10.901 089 18286.00 81.87 52282.16 88888.00 2010-03-30 13:17:11.401 089 18286.00 81.88 52282.26 88888.00 2010-03-30 13:17:11.901 089 18285.98 81.85 52282.17 88888.00 2010-03-30 13:17:12.401 089 18285.89 81.81 52282.15 88888.00 2010-03-30 13:17:12.901 089 18285.78 81.82 52282.19 88888.00 2010-03-30 13:17:13.401 089 18285.83 81.96 52282.25 88888.00 2010-03-30 13:17:13.901 089 18285.83 81.98 52282.22 88888.00 2010-03-30 13:17:14.401 089 18285.73 81.97 52282.06 88888.00 2010-03-30 13:17:14.901 089 18285.70 81.88 52282.02 88888.00 2010-03-30 13:17:15.401 089 18285.77 81.94 52281.93 88888.00 2010-03-30 13:17:15.901 089 18285.76 82.03 52282.05 88888.00 2010-03-30 13:17:16.401 089 18285.76 81.98 52282.12 88888.00 2010-03-30 13:17:16.901 089 18285.73 81.89 52282.06 88888.00 2010-03-30 13:17:17.401 089 18285.66 81.73 52282.06 88888.00 2010-03-30 13:17:17.901 089 18285.65 81.56 52282.12 88888.00 2010-03-30 13:17:18.401 089 18285.65 81.55 52282.08 88888.00 2010-03-30 13:17:18.901 089 18285.49 81.52 52282.00 88888.00 2010-03-30 13:17:19.401 089 18285.57 81.49 52282.00 88888.00 2010-03-30 13:17:19.901 089 18285.57 81.57 52281.97 88888.00 2010-03-30 13:17:20.401 089 18285.54 81.63 52281.89 88888.00 2010-03-30 13:17:20.901 089 18285.57 81.63 52281.91 88888.00 2010-03-30 13:17:21.401 089 18285.66 81.78 52282.07 88888.00 2010-03-30 13:17:21.901 089 18285.61 81.75 52282.08 88888.00 2010-03-30 13:17:22.401 089 18285.68 81.72 52282.11 88888.00 2010-03-30 13:17:22.901 089 18285.79 81.50 52282.05 88888.00 2010-03-30 13:17:23.401 089 18285.80 81.33 52281.96 88888.00 2010-03-30 13:17:23.901 089 18285.77 81.46 52281.97 88888.00 2010-03-30 13:17:24.401 089 18285.72 81.66 52281.79 88888.00 2010-03-30 13:17:24.901 089 18285.74 81.70 52281.82 88888.00 2010-03-30 13:17:25.401 089 18285.83 81.52 52281.96 88888.00 2010-03-30 13:17:25.901 089 18285.99 81.56 52281.90 88888.00 2010-03-30 13:17:26.401 089 18286.05 81.62 52281.78 88888.00 2010-03-30 13:17:26.901 089 18286.10 81.55 52281.70 88888.00 2010-03-30 13:17:27.401 089 18286.12 81.61 52281.74 88888.00 2010-03-30 13:17:27.901 089 18286.11 81.61 52281.81 88888.00 2010-03-30 13:17:28.401 089 18286.17 81.56 52281.72 88888.00 2010-03-30 13:17:28.901 089 18286.26 81.51 52281.71 88888.00 2010-03-30 13:17:29.401 089 18286.26 81.52 52281.67 88888.00 2010-03-30 13:17:29.901 089 18286.32 81.48 52281.60 88888.00 2010-03-30 13:17:30.401 089 18286.43 81.47 52281.67 88888.00 2010-03-30 13:17:30.901 089 18286.48 81.47 52281.72 88888.00 2010-03-30 13:17:31.401 089 18286.54 81.46 52281.65 88888.00 2010-03-30 13:17:31.901 089 18286.34 81.43 52281.65 88888.00 2010-03-30 13:17:32.401 089 18286.41 81.34 52281.78 88888.00 2010-03-30 13:17:32.901 089 18286.49 81.33 52281.79 88888.00 2010-03-30 13:17:33.401 089 18286.56 81.34 52281.77 88888.00 2010-03-30 13:17:33.901 089 18286.57 81.38 52281.79 88888.00 2010-03-30 13:17:34.401 089 18286.54 81.43 52281.67 88888.00 2010-03-30 13:17:34.901 089 18286.54 81.44 52281.68 88888.00 2010-03-30 13:17:35.401 089 18286.61 81.39 52281.74 88888.00 2010-03-30 13:17:35.901 089 18286.60 81.42 52281.77 88888.00 2010-03-30 13:17:36.401 089 18286.63 81.36 52281.71 88888.00 2010-03-30 13:17:36.901 089 18286.66 81.38 52281.59 88888.00 2010-03-30 13:17:37.401 089 18286.75 81.35 52281.56 88888.00 2010-03-30 13:17:37.901 089 18286.72 81.32 52281.59 88888.00 2010-03-30 13:17:38.401 089 18286.78 81.41 52281.68 88888.00 2010-03-30 13:17:38.901 089 18286.80 81.45 52281.67 88888.00 2010-03-30 13:17:39.401 089 18286.70 81.42 52281.59 88888.00 2010-03-30 13:17:39.901 089 18286.71 81.49 52281.57 88888.00 2010-03-30 13:17:40.401 089 18286.72 81.45 52281.58 88888.00 2010-03-30 13:17:40.901 089 18286.69 81.38 52281.60 88888.00 2010-03-30 13:17:41.401 089 18286.81 81.47 52281.71 88888.00 2010-03-30 13:17:41.901 089 18286.89 81.49 52281.71 88888.00 2010-03-30 13:17:42.401 089 18286.89 81.47 52281.61 88888.00 2010-03-30 13:17:42.901 089 18286.80 81.51 52281.68 88888.00 2010-03-30 13:17:43.401 089 18286.80 81.36 52281.65 88888.00 2010-03-30 13:17:43.901 089 18286.76 81.48 52281.66 88888.00 2010-03-30 13:17:44.401 089 18286.74 81.53 52281.76 88888.00 2010-03-30 13:17:44.901 089 18286.65 81.41 52281.79 88888.00 2010-03-30 13:17:45.401 089 18286.66 81.39 52281.79 88888.00 2010-03-30 13:17:45.901 089 18286.67 81.63 52281.79 88888.00 2010-03-30 13:17:46.401 089 18286.50 81.63 52281.71 88888.00 2010-03-30 13:17:46.901 089 18286.50 81.56 52281.62 88888.00 2010-03-30 13:17:47.401 089 18286.46 81.62 52281.61 88888.00 2010-03-30 13:17:47.901 089 18286.47 81.62 52281.69 88888.00 2010-03-30 13:17:48.401 089 18286.44 81.58 52281.84 88888.00 2010-03-30 13:17:48.901 089 18286.44 81.51 52281.95 88888.00 2010-03-30 13:17:49.401 089 18286.34 81.29 52281.91 88888.00 2010-03-30 13:17:49.901 089 18286.30 81.29 52281.88 88888.00 2010-03-30 13:17:50.401 089 18286.31 81.45 52281.83 88888.00 2010-03-30 13:17:50.901 089 18286.28 81.61 52281.79 88888.00 2010-03-30 13:17:51.401 089 18286.17 81.66 52281.81 88888.00 2010-03-30 13:17:51.901 089 18286.23 81.50 52281.77 88888.00 2010-03-30 13:17:52.401 089 18286.21 81.45 52281.91 88888.00 2010-03-30 13:17:52.901 089 18286.20 81.54 52281.99 88888.00 2010-03-30 13:17:53.401 089 18286.08 81.66 52282.02 88888.00 2010-03-30 13:17:53.901 089 18286.08 81.57 52282.06 88888.00 2010-03-30 13:17:54.401 089 18286.15 81.58 52282.00 88888.00 2010-03-30 13:17:54.901 089 18286.06 81.55 52282.04 88888.00 2010-03-30 13:17:55.401 089 18286.16 81.57 52282.02 88888.00 2010-03-30 13:17:55.901 089 18286.23 81.56 52282.00 88888.00 2010-03-30 13:17:56.401 089 18286.28 81.53 52281.87 88888.00 2010-03-30 13:17:56.901 089 18286.20 81.57 52281.81 88888.00 2010-03-30 13:17:57.401 089 18286.16 81.58 52281.91 88888.00 2010-03-30 13:17:57.901 089 18286.17 81.57 52281.81 88888.00 2010-03-30 13:17:58.401 089 18286.32 81.53 52281.85 88888.00 2010-03-30 13:17:58.901 089 18286.34 81.45 52281.69 88888.00 2010-03-30 13:17:59.401 089 18286.26 81.41 52281.65 88888.00 2010-03-30 13:17:59.901 089 18286.21 81.37 52281.64 88888.00 2010-03-30 13:18:00.401 089 18286.19 81.42 52281.65 88888.00 2010-03-30 13:18:00.901 089 18286.24 81.44 52281.62 88888.00 2010-03-30 13:18:01.401 089 18286.26 81.39 52281.74 88888.00 2010-03-30 13:18:01.901 089 18286.27 81.31 52281.68 88888.00 2010-03-30 13:18:02.401 089 18286.35 81.33 52281.70 88888.00 2010-03-30 13:18:02.901 089 18286.35 81.34 52281.76 88888.00 2010-03-30 13:18:03.401 089 18286.42 81.35 52281.72 88888.00 2010-03-30 13:18:03.901 089 18286.37 81.14 52281.72 88888.00 2010-03-30 13:18:04.401 089 18286.43 81.26 52281.68 88888.00 2010-03-30 13:18:04.901 089 18286.55 81.26 52281.73 88888.00 2010-03-30 13:18:05.401 089 18286.49 81.23 52281.73 88888.00 2010-03-30 13:18:05.901 089 18286.56 81.26 52281.65 88888.00 2010-03-30 13:18:06.401 089 18286.59 81.21 52281.59 88888.00 2010-03-30 13:18:06.901 089 18286.67 81.17 52281.57 88888.00 2010-03-30 13:18:07.401 089 18286.78 81.20 52281.62 88888.00 2010-03-30 13:18:07.901 089 18286.79 81.15 52281.68 88888.00 2010-03-30 13:18:08.401 089 18286.77 81.17 52281.68 88888.00 2010-03-30 13:18:08.901 089 18286.63 81.25 52281.65 88888.00 2010-03-30 13:18:09.401 089 18286.68 81.23 52281.68 88888.00 2010-03-30 13:18:09.901 089 18286.81 81.24 52281.73 88888.00 2010-03-30 13:18:10.401 089 18286.72 81.22 52281.80 88888.00 2010-03-30 13:18:10.901 089 18286.71 81.24 52281.70 88888.00 2010-03-30 13:18:11.401 089 18286.82 81.23 52281.66 88888.00 2010-03-30 13:18:11.901 089 18286.80 81.21 52281.77 88888.00 2010-03-30 13:18:12.401 089 18286.85 81.14 52281.74 88888.00 2010-03-30 13:18:12.901 089 18286.89 81.10 52281.77 88888.00 2010-03-30 13:18:13.401 089 18286.90 80.99 52281.81 88888.00 2010-03-30 13:18:13.901 089 18286.84 80.92 52281.74 88888.00 2010-03-30 13:18:14.401 089 18286.80 81.07 52281.72 88888.00 2010-03-30 13:18:14.901 089 18286.74 81.08 52281.79 88888.00 2010-03-30 13:18:15.401 089 18286.70 81.07 52281.90 88888.00 2010-03-30 13:18:15.901 089 18286.66 81.07 52281.92 88888.00 2010-03-30 13:18:16.401 089 18286.66 81.09 52282.04 88888.00 2010-03-30 13:18:16.901 089 18286.55 81.09 52281.96 88888.00 2010-03-30 13:18:17.401 089 18286.49 81.08 52281.88 88888.00 2010-03-30 13:18:17.901 089 18286.57 81.02 52281.87 88888.00 2010-03-30 13:18:18.401 089 18286.56 81.10 52281.79 88888.00 2010-03-30 13:18:18.901 089 18286.57 81.12 52281.88 88888.00 2010-03-30 13:18:19.401 089 18286.50 81.12 52281.99 88888.00 2010-03-30 13:18:19.901 089 18286.49 81.09 52281.91 88888.00 2010-03-30 13:18:20.401 089 18286.49 81.04 52281.84 88888.00 2010-03-30 13:18:20.901 089 18286.50 81.03 52281.83 88888.00 2010-03-30 13:18:21.401 089 18286.38 80.99 52281.87 88888.00 2010-03-30 13:18:21.901 089 18286.32 80.97 52281.92 88888.00 2010-03-30 13:18:22.401 089 18286.41 80.95 52281.85 88888.00 2010-03-30 13:18:22.901 089 18286.44 80.95 52281.83 88888.00 2010-03-30 13:18:23.401 089 18286.32 80.96 52281.85 88888.00 2010-03-30 13:18:23.901 089 18286.19 80.95 52281.79 88888.00 2010-03-30 13:18:24.401 089 18286.04 80.94 52281.72 88888.00 2010-03-30 13:18:24.901 089 18286.17 80.97 52281.67 88888.00 2010-03-30 13:18:25.401 089 18286.33 81.03 52281.74 88888.00 2010-03-30 13:18:25.901 089 18286.24 81.06 52281.81 88888.00 2010-03-30 13:18:26.401 089 18286.19 81.05 52281.88 88888.00 2010-03-30 13:18:26.901 089 18286.27 80.98 52281.92 88888.00 2010-03-30 13:18:27.401 089 18286.19 80.94 52282.02 88888.00 2010-03-30 13:18:27.901 089 18286.19 80.96 52281.91 88888.00 2010-03-30 13:18:28.401 089 18286.22 81.01 52281.93 88888.00 2010-03-30 13:18:28.901 089 18286.21 80.91 52281.89 88888.00 2010-03-30 13:18:29.401 089 18286.22 80.87 52281.85 88888.00 2010-03-30 13:18:29.901 089 18286.25 80.83 52281.93 88888.00 2010-03-30 13:18:30.401 089 18286.19 81.11 52281.87 88888.00 2010-03-30 13:18:30.901 089 18286.17 81.18 52281.76 88888.00 2010-03-30 13:18:31.401 089 18286.24 81.11 52281.79 88888.00 2010-03-30 13:18:31.901 089 18286.54 81.02 52281.74 88888.00 2010-03-30 13:18:32.401 089 18286.57 81.01 52281.76 88888.00 2010-03-30 13:18:32.901 089 18286.49 80.95 52281.72 88888.00 2010-03-30 13:18:33.401 089 18286.44 80.96 52281.78 88888.00 2010-03-30 13:18:33.901 089 18286.49 81.08 52281.67 88888.00 2010-03-30 13:18:34.401 089 18286.45 81.11 52281.76 88888.00 2010-03-30 13:18:34.901 089 18286.42 81.07 52281.74 88888.00 2010-03-30 13:18:35.401 089 18286.41 80.80 52281.73 88888.00 2010-03-30 13:18:35.901 089 18286.54 80.91 52281.83 88888.00 2010-03-30 13:18:36.401 089 18286.41 80.96 52281.69 88888.00 2010-03-30 13:18:36.901 089 18286.59 80.99 52281.72 88888.00 2010-03-30 13:18:37.401 089 18286.54 80.97 52281.90 88888.00 2010-03-30 13:18:37.901 089 18286.54 80.95 52281.96 88888.00 2010-03-30 13:18:38.401 089 18286.61 80.96 52281.99 88888.00 2010-03-30 13:18:38.901 089 18286.58 81.02 52281.90 88888.00 2010-03-30 13:18:39.401 089 18286.63 81.05 52281.82 88888.00 2010-03-30 13:18:39.901 089 18286.69 80.99 52281.81 88888.00 2010-03-30 13:18:40.401 089 18286.77 80.86 52281.84 88888.00 2010-03-30 13:18:40.901 089 18286.82 80.74 52281.71 88888.00 2010-03-30 13:18:41.401 089 18286.86 80.84 52281.71 88888.00 2010-03-30 13:18:41.901 089 18286.86 80.67 52281.62 88888.00 2010-03-30 13:18:42.401 089 18286.93 80.67 52281.72 88888.00 2010-03-30 13:18:42.901 089 18286.92 80.81 52281.74 88888.00 2010-03-30 13:18:43.401 089 18286.93 80.86 52281.77 88888.00 2010-03-30 13:18:43.901 089 18286.98 80.88 52281.87 88888.00 2010-03-30 13:18:44.401 089 18286.87 80.90 52281.94 88888.00 2010-03-30 13:18:44.901 089 18286.85 80.92 52281.96 88888.00 2010-03-30 13:18:45.401 089 18286.74 80.90 52281.95 88888.00 2010-03-30 13:18:45.901 089 18286.75 80.83 52281.81 88888.00 2010-03-30 13:18:46.401 089 18286.88 80.84 52281.79 88888.00 2010-03-30 13:18:46.901 089 18286.91 80.88 52281.76 88888.00 2010-03-30 13:18:47.401 089 18286.87 80.84 52281.71 88888.00 2010-03-30 13:18:47.901 089 18286.74 80.78 52281.79 88888.00 2010-03-30 13:18:48.401 089 18286.76 80.79 52281.88 88888.00 2010-03-30 13:18:48.901 089 18286.71 80.69 52281.89 88888.00 2010-03-30 13:18:49.401 089 18286.78 80.75 52281.78 88888.00 2010-03-30 13:18:49.901 089 18286.89 80.86 52281.83 88888.00 2010-03-30 13:18:50.401 089 18286.80 80.90 52281.93 88888.00 2010-03-30 13:18:50.901 089 18286.80 80.89 52281.97 88888.00 2010-03-30 13:18:51.401 089 18286.70 80.92 52281.84 88888.00 2010-03-30 13:18:51.901 089 18286.65 80.84 52281.81 88888.00 2010-03-30 13:18:52.401 089 18286.68 80.81 52281.85 88888.00 2010-03-30 13:18:52.901 089 18286.66 80.80 52281.88 88888.00 2010-03-30 13:18:53.401 089 18286.61 80.79 52281.83 88888.00 2010-03-30 13:18:53.901 089 18286.69 80.83 52281.76 88888.00 2010-03-30 13:18:54.401 089 18286.72 80.87 52281.64 88888.00 2010-03-30 13:18:54.901 089 18286.67 80.89 52281.64 88888.00 2010-03-30 13:18:55.401 089 18286.56 80.90 52281.87 88888.00 2010-03-30 13:18:55.901 089 18286.50 80.79 52281.87 88888.00 2010-03-30 13:18:56.401 089 18286.57 80.57 52281.95 88888.00 2010-03-30 13:18:56.901 089 18286.58 80.63 52281.90 88888.00 2010-03-30 13:18:57.401 089 18286.59 80.79 52281.80 88888.00 2010-03-30 13:18:57.901 089 18286.58 80.86 52281.93 88888.00 2010-03-30 13:18:58.401 089 18286.59 80.85 52281.89 88888.00 2010-03-30 13:18:58.901 089 18286.67 80.79 52281.91 88888.00 2010-03-30 13:18:59.401 089 18286.59 80.58 52281.82 88888.00 2010-03-30 13:18:59.901 089 18286.54 80.67 52281.87 88888.00 2010-03-30 13:19:00.401 089 18286.52 80.76 52281.90 88888.00 2010-03-30 13:19:00.901 089 18286.53 80.82 52281.90 88888.00 2010-03-30 13:19:01.401 089 18286.57 80.73 52281.85 88888.00 2010-03-30 13:19:01.901 089 18286.59 80.54 52281.91 88888.00 2010-03-30 13:19:02.401 089 18286.71 80.57 52281.90 88888.00 2010-03-30 13:19:02.901 089 18286.74 80.59 52281.95 88888.00 2010-03-30 13:19:03.401 089 18286.79 80.64 52281.97 88888.00 2010-03-30 13:19:03.901 089 18286.71 80.59 52281.92 88888.00 2010-03-30 13:19:04.401 089 18286.71 80.50 52282.00 88888.00 2010-03-30 13:19:04.901 089 18286.65 80.70 52282.07 88888.00 2010-03-30 13:19:05.401 089 18286.72 80.73 52281.97 88888.00 2010-03-30 13:19:05.901 089 18286.72 80.75 52281.93 88888.00 2010-03-30 13:19:06.401 089 18286.57 80.75 52282.03 88888.00 2010-03-30 13:19:06.901 089 18286.46 80.72 52282.10 88888.00 2010-03-30 13:19:07.401 089 18286.50 80.67 52282.11 88888.00 2010-03-30 13:19:07.901 089 18286.56 80.65 52282.18 88888.00 2010-03-30 13:19:08.401 089 18286.37 80.72 52282.07 88888.00 2010-03-30 13:19:08.901 089 18286.23 80.71 52282.11 88888.00 2010-03-30 13:19:09.401 089 18286.30 80.66 52282.08 88888.00 2010-03-30 13:19:09.901 089 18286.28 80.68 52282.10 88888.00 2010-03-30 13:19:10.401 089 18286.28 80.65 52282.04 88888.00 2010-03-30 13:19:10.901 089 18286.22 80.68 52281.99 88888.00 2010-03-30 13:19:11.401 089 18286.22 80.46 52281.93 88888.00 2010-03-30 13:19:11.901 089 18286.26 80.45 52281.88 88888.00 2010-03-30 13:19:12.401 089 18286.33 80.59 52281.91 88888.00 2010-03-30 13:19:12.901 089 18286.38 80.62 52281.91 88888.00 2010-03-30 13:19:13.401 089 18286.35 80.58 52281.89 88888.00 2010-03-30 13:19:13.901 089 18286.27 80.58 52281.84 88888.00 2010-03-30 13:19:14.401 089 18286.20 80.58 52281.87 88888.00 2010-03-30 13:19:14.901 089 18286.13 80.62 52281.93 88888.00 2010-03-30 13:19:15.401 089 18286.22 80.51 52281.96 88888.00 2010-03-30 13:19:15.901 089 18286.22 80.38 52281.97 88888.00 2010-03-30 13:19:16.401 089 18286.12 80.21 52281.91 88888.00 2010-03-30 13:19:16.901 089 18286.08 80.21 52281.92 88888.00 2010-03-30 13:19:17.401 089 18286.12 80.24 52281.91 88888.00 2010-03-30 13:19:17.901 089 18286.22 80.25 52281.80 88888.00 2010-03-30 13:19:18.401 089 18286.21 80.34 52281.79 88888.00 2010-03-30 13:19:18.901 089 18286.25 80.44 52281.74 88888.00 2010-03-30 13:19:19.401 089 18286.21 80.45 52281.65 88888.00 2010-03-30 13:19:19.901 089 18286.15 80.45 52281.70 88888.00 2010-03-30 13:19:20.401 089 18286.23 80.39 52281.78 88888.00 2010-03-30 13:19:20.901 089 18286.19 80.35 52281.84 88888.00 2010-03-30 13:19:21.401 089 18286.21 80.28 52281.90 88888.00 2010-03-30 13:19:21.901 089 18286.33 80.25 52281.96 88888.00 2010-03-30 13:19:22.401 089 18286.31 80.30 52281.92 88888.00 2010-03-30 13:19:22.901 089 18286.32 80.25 52281.94 88888.00 2010-03-30 13:19:23.401 089 18286.31 80.25 52281.89 88888.00 2010-03-30 13:19:23.901 089 18286.37 80.26 52281.90 88888.00 2010-03-30 13:19:24.401 089 18286.43 80.20 52281.87 88888.00 2010-03-30 13:19:24.901 089 18286.42 80.18 52281.96 88888.00 2010-03-30 13:19:25.401 089 18286.33 80.10 52281.92 88888.00 2010-03-30 13:19:25.901 089 18286.34 80.07 52281.82 88888.00 2010-03-30 13:19:26.401 089 18286.37 80.08 52281.83 88888.00 2010-03-30 13:19:26.901 089 18286.38 80.09 52281.92 88888.00 2010-03-30 13:19:27.401 089 18286.46 79.98 52281.82 88888.00 2010-03-30 13:19:27.901 089 18286.43 79.92 52281.70 88888.00 2010-03-30 13:19:28.401 089 18286.47 80.02 52281.68 88888.00 2010-03-30 13:19:28.901 089 18286.55 80.15 52281.74 88888.00 2010-03-30 13:19:29.401 089 18286.63 80.00 52281.81 88888.00 2010-03-30 13:19:29.901 089 18286.67 79.76 52281.82 88888.00 2010-03-30 13:19:30.401 089 18286.58 79.88 52281.76 88888.00 2010-03-30 13:19:30.901 089 18286.54 79.94 52281.70 88888.00 2010-03-30 13:19:31.401 089 18286.53 80.06 52281.79 88888.00 2010-03-30 13:19:31.901 089 18286.47 80.07 52281.84 88888.00 2010-03-30 13:19:32.401 089 18286.54 80.07 52281.89 88888.00 2010-03-30 13:19:32.901 089 18286.65 80.06 52281.94 88888.00 2010-03-30 13:19:33.401 089 18286.74 80.04 52281.95 88888.00 2010-03-30 13:19:33.901 089 18286.76 80.09 52281.90 88888.00 2010-03-30 13:19:34.401 089 18286.68 79.96 52281.99 88888.00 2010-03-30 13:19:34.901 089 18286.67 80.11 52281.99 88888.00 2010-03-30 13:19:35.401 089 18286.80 80.13 52281.84 88888.00 2010-03-30 13:19:35.901 089 18286.87 80.11 52281.88 88888.00 2010-03-30 13:19:36.401 089 18286.82 80.14 52281.90 88888.00 2010-03-30 13:19:36.901 089 18286.69 80.15 52281.91 88888.00 2010-03-30 13:19:37.401 089 18286.57 80.16 52281.96 88888.00 2010-03-30 13:19:37.901 089 18286.72 80.19 52281.94 88888.00 2010-03-30 13:19:38.401 089 18286.69 80.17 52281.90 88888.00 2010-03-30 13:19:38.901 089 18286.75 80.16 52281.88 88888.00 2010-03-30 13:19:39.401 089 18286.76 80.14 52281.87 88888.00 2010-03-30 13:19:39.901 089 18286.74 80.08 52281.97 88888.00 2010-03-30 13:19:40.401 089 18286.74 80.05 52281.91 88888.00 2010-03-30 13:19:40.901 089 18286.71 80.07 52281.90 88888.00 2010-03-30 13:19:41.401 089 18286.61 80.10 52281.88 88888.00 2010-03-30 13:19:41.901 089 18286.55 80.14 52281.87 88888.00 2010-03-30 13:19:42.401 089 18286.55 80.10 52281.99 88888.00 2010-03-30 13:19:42.901 089 18286.53 80.04 52281.96 88888.00 2010-03-30 13:19:43.401 089 18286.45 80.07 52281.92 88888.00 2010-03-30 13:19:43.901 089 18286.42 80.16 52281.97 88888.00 2010-03-30 13:19:44.401 089 18286.55 80.22 52281.96 88888.00 2010-03-30 13:19:44.901 089 18286.56 80.21 52281.95 88888.00 2010-03-30 13:19:45.401 089 18286.53 80.15 52281.95 88888.00 2010-03-30 13:19:45.901 089 18286.49 80.08 52281.83 88888.00 2010-03-30 13:19:46.401 089 18286.56 80.10 52281.80 88888.00 2010-03-30 13:19:46.901 089 18286.65 80.07 52281.89 88888.00 2010-03-30 13:19:47.401 089 18286.54 79.98 52281.99 88888.00 2010-03-30 13:19:47.901 089 18286.41 79.77 52282.15 88888.00 2010-03-30 13:19:48.401 089 18286.45 79.88 52282.19 88888.00 2010-03-30 13:19:48.901 089 18286.47 80.08 52282.10 88888.00 2010-03-30 13:19:49.401 089 18286.45 80.07 52282.18 88888.00 2010-03-30 13:19:49.901 089 18286.39 80.01 52282.13 88888.00 2010-03-30 13:19:50.401 089 18286.36 80.02 52282.15 88888.00 2010-03-30 13:19:50.901 089 18286.37 79.90 52282.11 88888.00 2010-03-30 13:19:51.401 089 18286.39 79.82 52282.06 88888.00 2010-03-30 13:19:51.901 089 18286.34 79.84 52282.12 88888.00 2010-03-30 13:19:52.401 089 18286.25 79.80 52282.07 88888.00 2010-03-30 13:19:52.901 089 18286.37 79.79 52281.97 88888.00 2010-03-30 13:19:53.401 089 18286.39 79.77 52281.96 88888.00 2010-03-30 13:19:53.901 089 18286.38 79.76 52282.13 88888.00 2010-03-30 13:19:54.401 089 18286.37 79.74 52282.17 88888.00 2010-03-30 13:19:54.901 089 18286.41 79.72 52282.08 88888.00 2010-03-30 13:19:55.401 089 18286.39 79.68 52282.05 88888.00 2010-03-30 13:19:55.901 089 18286.41 79.71 52282.05 88888.00 2010-03-30 13:19:56.401 089 18286.33 79.75 52282.13 88888.00 2010-03-30 13:19:56.901 089 18286.34 79.63 52282.10 88888.00 2010-03-30 13:19:57.401 089 18286.30 79.69 52282.16 88888.00 2010-03-30 13:19:57.901 089 18286.28 79.65 52282.15 88888.00 2010-03-30 13:19:58.401 089 18286.28 79.63 52282.15 88888.00 2010-03-30 13:19:58.901 089 18286.32 79.59 52282.04 88888.00 2010-03-30 13:19:59.401 089 18286.38 79.50 52282.08 88888.00 2010-03-30 13:19:59.901 089 18286.39 79.50 52282.03 88888.00 2010-03-30 13:20:00.401 089 18286.44 79.53 52282.13 88888.00 2010-03-30 13:20:00.901 089 18286.52 79.58 52282.15 88888.00 2010-03-30 13:20:01.401 089 18286.46 79.64 52282.07 88888.00 2010-03-30 13:20:01.901 089 18286.38 79.58 52282.04 88888.00 2010-03-30 13:20:02.401 089 18286.41 79.55 52282.11 88888.00 2010-03-30 13:20:02.901 089 18286.45 79.48 52282.07 88888.00 2010-03-30 13:20:03.401 089 18286.49 79.46 52282.01 88888.00 2010-03-30 13:20:03.901 089 18286.48 79.30 52282.07 88888.00 2010-03-30 13:20:04.401 089 18286.58 79.24 52282.16 88888.00 2010-03-30 13:20:04.901 089 18286.57 79.42 52282.19 88888.00 2010-03-30 13:20:05.401 089 18286.58 79.43 52282.12 88888.00 2010-03-30 13:20:05.901 089 18286.65 79.36 52282.07 88888.00 2010-03-30 13:20:06.401 089 18286.63 79.38 52282.19 88888.00 2010-03-30 13:20:06.901 089 18286.55 79.37 52282.15 88888.00 2010-03-30 13:20:07.401 089 18286.61 79.36 52282.20 88888.00 2010-03-30 13:20:07.901 089 18286.68 79.37 52282.26 88888.00 2010-03-30 13:20:08.401 089 18286.66 79.35 52282.20 88888.00 2010-03-30 13:20:08.901 089 18286.59 79.36 52282.28 88888.00 2010-03-30 13:20:09.401 089 18286.68 79.28 52282.24 88888.00 2010-03-30 13:20:09.901 089 18286.65 79.26 52282.19 88888.00 2010-03-30 13:20:10.401 089 18286.65 79.29 52282.15 88888.00 2010-03-30 13:20:10.901 089 18286.68 79.39 52282.12 88888.00 2010-03-30 13:20:11.401 089 18286.78 79.25 52282.03 88888.00 2010-03-30 13:20:11.901 089 18286.81 79.10 52281.94 88888.00 2010-03-30 13:20:12.401 089 18286.72 79.14 52281.90 88888.00 2010-03-30 13:20:12.901 089 18286.85 79.33 52281.95 88888.00 2010-03-30 13:20:13.401 089 18286.87 79.38 52282.03 88888.00 2010-03-30 13:20:13.901 089 18286.80 79.29 52282.12 88888.00 2010-03-30 13:20:14.401 089 18286.77 79.32 52282.07 88888.00 2010-03-30 13:20:14.901 089 18286.65 79.29 52281.97 88888.00 2010-03-30 13:20:15.401 089 18286.65 79.49 52281.95 88888.00 2010-03-30 13:20:15.901 089 18286.67 79.65 52282.05 88888.00 2010-03-30 13:20:16.401 089 18286.57 79.62 52282.14 88888.00 2010-03-30 13:20:16.901 089 18286.52 79.62 52282.10 88888.00 2010-03-30 13:20:17.401 089 18286.61 79.42 52282.07 88888.00 2010-03-30 13:20:17.901 089 18286.64 79.36 52282.04 88888.00 2010-03-30 13:20:18.401 089 18286.54 79.47 52282.11 88888.00 2010-03-30 13:20:18.901 089 18286.57 79.34 52282.12 88888.00 2010-03-30 13:20:19.401 089 18286.58 79.29 52282.15 88888.00 2010-03-30 13:20:19.901 089 18286.53 79.37 52282.19 88888.00 2010-03-30 13:20:20.401 089 18286.66 79.34 52282.19 88888.00 2010-03-30 13:20:20.901 089 18286.60 79.36 52282.08 88888.00 2010-03-30 13:20:21.401 089 18286.59 79.35 52282.08 88888.00 2010-03-30 13:20:21.901 089 18286.65 79.39 52282.04 88888.00 2010-03-30 13:20:22.401 089 18286.65 79.42 52281.99 88888.00 2010-03-30 13:20:22.901 089 18286.75 79.41 52281.97 88888.00 2010-03-30 13:20:23.401 089 18286.78 79.41 52282.07 88888.00 2010-03-30 13:20:23.901 089 18286.72 79.45 52282.01 88888.00 2010-03-30 13:20:24.401 089 18286.72 79.46 52282.01 88888.00 2010-03-30 13:20:24.901 089 18286.71 79.50 52282.04 88888.00 2010-03-30 13:20:25.401 089 18286.72 79.53 52282.00 88888.00 2010-03-30 13:20:25.901 089 18286.79 79.52 52282.11 88888.00 2010-03-30 13:20:26.401 089 18286.76 79.51 52282.14 88888.00 2010-03-30 13:20:26.901 089 18286.75 79.48 52282.06 88888.00 2010-03-30 13:20:27.401 089 18286.63 79.45 52282.10 88888.00 2010-03-30 13:20:27.901 089 18286.61 79.44 52282.15 88888.00 2010-03-30 13:20:28.401 089 18286.64 79.38 52281.97 88888.00 2010-03-30 13:20:28.901 089 18286.70 79.28 52282.05 88888.00 2010-03-30 13:20:29.401 089 18286.64 79.28 52281.96 88888.00 2010-03-30 13:20:29.901 089 18286.70 79.35 52281.84 88888.00 2010-03-30 13:20:30.401 089 18286.76 79.41 52281.67 88888.00 2010-03-30 13:20:30.901 089 18286.81 79.46 52281.55 88888.00 2010-03-30 13:20:31.401 089 18286.81 79.51 52281.48 88888.00 2010-03-30 13:20:31.901 089 18286.86 79.56 52281.52 88888.00 2010-03-30 13:20:32.401 089 18286.95 79.58 52281.55 88888.00 2010-03-30 13:20:32.901 089 18286.91 79.59 52281.53 88888.00 2010-03-30 13:20:33.401 089 18286.91 79.61 52281.54 88888.00 2010-03-30 13:20:33.901 089 18286.96 79.58 52281.54 88888.00 2010-03-30 13:20:34.401 089 18286.91 79.40 52281.57 88888.00 2010-03-30 13:20:34.901 089 18286.81 79.40 52281.79 88888.00 2010-03-30 13:20:35.401 089 18286.81 79.38 52281.97 88888.00 2010-03-30 13:20:35.901 089 18286.89 79.36 52282.16 88888.00 2010-03-30 13:20:36.401 089 18286.90 79.37 52282.06 88888.00 2010-03-30 13:20:36.901 089 18286.80 79.40 52281.97 88888.00 2010-03-30 13:20:37.401 089 18286.85 79.47 52281.88 88888.00 2010-03-30 13:20:37.901 089 18286.85 79.52 52281.94 88888.00 2010-03-30 13:20:38.401 089 18286.77 79.51 52281.89 88888.00 2010-03-30 13:20:38.901 089 18286.89 79.42 52281.92 88888.00 2010-03-30 13:20:39.401 089 18286.96 79.39 52281.90 88888.00 2010-03-30 13:20:39.901 089 18286.95 79.49 52281.91 88888.00 2010-03-30 13:20:40.401 089 18286.96 79.32 52282.10 88888.00 2010-03-30 13:20:40.901 089 18287.06 79.33 52282.18 88888.00 2010-03-30 13:20:41.401 089 18287.06 79.41 52282.17 88888.00 2010-03-30 13:20:41.901 089 18286.91 79.30 52282.02 88888.00 2010-03-30 13:20:42.401 089 18286.90 79.24 52282.05 88888.00 2010-03-30 13:20:42.901 089 18286.96 79.39 52282.06 88888.00 2010-03-30 13:20:43.401 089 18286.87 79.42 52282.06 88888.00 2010-03-30 13:20:43.901 089 18286.88 79.29 52282.07 88888.00 2010-03-30 13:20:44.401 089 18286.87 79.19 52281.87 88888.00 2010-03-30 13:20:44.901 089 18286.77 79.20 52281.85 88888.00 2010-03-30 13:20:45.401 089 18286.67 79.25 52281.92 88888.00 2010-03-30 13:20:45.901 089 18286.80 79.22 52281.90 88888.00 2010-03-30 13:20:46.401 089 18286.79 79.24 52281.92 88888.00 2010-03-30 13:20:46.901 089 18286.72 79.24 52281.97 88888.00 2010-03-30 13:20:47.401 089 18286.69 79.30 52282.07 88888.00 2010-03-30 13:20:47.901 089 18286.67 79.30 52282.16 88888.00 2010-03-30 13:20:48.401 089 18286.78 79.22 52282.17 88888.00 2010-03-30 13:20:48.901 089 18286.82 79.23 52282.04 88888.00 2010-03-30 13:20:49.401 089 18286.79 79.31 52282.02 88888.00 2010-03-30 13:20:49.901 089 18286.65 79.32 52281.77 88888.00 2010-03-30 13:20:50.401 089 18286.60 79.29 52281.70 88888.00 2010-03-30 13:20:50.901 089 18286.84 79.28 52281.87 88888.00 2010-03-30 13:20:51.401 089 18286.82 79.17 52281.95 88888.00 2010-03-30 13:20:51.901 089 18286.74 79.07 52281.95 88888.00 2010-03-30 13:20:52.401 089 18286.63 79.10 52282.04 88888.00 2010-03-30 13:20:52.901 089 18286.61 79.15 52282.08 88888.00 2010-03-30 13:20:53.401 089 18286.64 79.20 52282.15 88888.00 2010-03-30 13:20:53.901 089 18286.59 79.22 52282.14 88888.00 2010-03-30 13:20:54.401 089 18286.69 79.28 52282.13 88888.00 2010-03-30 13:20:54.901 089 18286.69 79.28 52282.01 88888.00 2010-03-30 13:20:55.401 089 18286.70 79.31 52282.01 88888.00 2010-03-30 13:20:55.901 089 18286.69 79.28 52281.96 88888.00 2010-03-30 13:20:56.401 089 18286.70 79.17 52281.97 88888.00 2010-03-30 13:20:56.901 089 18286.68 79.04 52281.96 88888.00 2010-03-30 13:20:57.401 089 18286.69 79.09 52282.07 88888.00 2010-03-30 13:20:57.901 089 18286.58 79.17 52282.00 88888.00 2010-03-30 13:20:58.401 089 18286.64 79.18 52282.08 88888.00 2010-03-30 13:20:58.901 089 18286.61 79.20 52282.22 88888.00 2010-03-30 13:20:59.401 089 18286.66 79.23 52282.20 88888.00 2010-03-30 13:20:59.901 089 18286.70 79.30 52282.10 88888.00 2010-03-30 13:21:00.401 089 18286.69 79.36 52282.02 88888.00 2010-03-30 13:21:00.901 089 18286.77 79.28 52282.02 88888.00 2010-03-30 13:21:01.401 089 18286.89 79.22 52281.95 88888.00 2010-03-30 13:21:01.901 089 18286.92 79.16 52282.01 88888.00 2010-03-30 13:21:02.401 089 18287.01 79.18 52282.13 88888.00 2010-03-30 13:21:02.901 089 18287.02 79.11 52282.19 88888.00 2010-03-30 13:21:03.401 089 18286.92 79.10 52282.15 88888.00 2010-03-30 13:21:03.901 089 18286.85 79.13 52282.04 88888.00 2010-03-30 13:21:04.401 089 18286.80 79.10 52282.08 88888.00 2010-03-30 13:21:04.901 089 18286.76 79.09 52282.14 88888.00 2010-03-30 13:21:05.401 089 18286.84 79.17 52282.13 88888.00 2010-03-30 13:21:05.901 089 18286.85 79.16 52282.04 88888.00 2010-03-30 13:21:06.401 089 18286.98 79.19 52282.11 88888.00 2010-03-30 13:21:06.901 089 18287.02 79.25 52282.34 88888.00 2010-03-30 13:21:07.401 089 18286.79 79.29 52282.37 88888.00 2010-03-30 13:21:07.901 089 18286.84 79.29 52282.35 88888.00 2010-03-30 13:21:08.401 089 18286.92 79.31 52282.39 88888.00 2010-03-30 13:21:08.901 089 18286.90 79.37 52282.38 88888.00 2010-03-30 13:21:09.401 089 18286.90 79.36 52282.39 88888.00 2010-03-30 13:21:09.901 089 18286.90 79.37 52282.24 88888.00 2010-03-30 13:21:10.401 089 18286.86 79.32 52282.35 88888.00 2010-03-30 13:21:10.901 089 18286.90 79.28 52282.36 88888.00 2010-03-30 13:21:11.401 089 18286.87 79.26 52282.27 88888.00 2010-03-30 13:21:11.901 089 18286.86 79.31 52282.37 88888.00 2010-03-30 13:21:12.401 089 18286.88 79.33 52282.35 88888.00 2010-03-30 13:21:12.901 089 18286.87 79.19 52282.38 88888.00 2010-03-30 13:21:13.401 089 18286.89 79.10 52282.42 88888.00 2010-03-30 13:21:13.901 089 18286.86 79.11 52282.35 88888.00 2010-03-30 13:21:14.401 089 18286.75 79.16 52282.26 88888.00 2010-03-30 13:21:14.901 089 18286.79 79.13 52282.19 88888.00 2010-03-30 13:21:15.401 089 18286.68 79.19 52282.19 88888.00 2010-03-30 13:21:15.901 089 18286.82 79.16 52282.27 88888.00 2010-03-30 13:21:16.401 089 18286.84 79.30 52282.28 88888.00 2010-03-30 13:21:16.901 089 18286.84 79.37 52282.36 88888.00 2010-03-30 13:21:17.401 089 18286.96 79.35 52282.36 88888.00 2010-03-30 13:21:17.901 089 18286.93 79.32 52282.27 88888.00 2010-03-30 13:21:18.401 089 18286.93 79.39 52282.30 88888.00 2010-03-30 13:21:18.901 089 18286.84 79.36 52282.39 88888.00 2010-03-30 13:21:19.401 089 18286.69 79.34 52282.30 88888.00 2010-03-30 13:21:19.901 089 18286.77 79.38 52282.37 88888.00 2010-03-30 13:21:20.401 089 18286.81 79.45 52282.37 88888.00 2010-03-30 13:21:20.901 089 18286.57 79.40 52282.19 88888.00 2010-03-30 13:21:21.401 089 18286.47 79.41 52282.24 88888.00 2010-03-30 13:21:21.901 089 18286.59 79.44 52282.30 88888.00 2010-03-30 13:21:22.401 089 18286.56 79.44 52282.28 88888.00 2010-03-30 13:21:22.901 089 18286.66 79.42 52282.25 88888.00 2010-03-30 13:21:23.401 089 18286.78 79.34 52282.17 88888.00 2010-03-30 13:21:23.901 089 18286.78 79.33 52282.19 88888.00 2010-03-30 13:21:24.401 089 18286.80 79.32 52282.10 88888.00 2010-03-30 13:21:24.901 089 18286.81 79.30 52281.96 88888.00 2010-03-30 13:21:25.401 089 18286.80 79.23 52282.06 88888.00 2010-03-30 13:21:25.901 089 18286.72 79.19 52282.02 88888.00 2010-03-30 13:21:26.401 089 18286.70 79.23 52282.03 88888.00 2010-03-30 13:21:26.901 089 18286.80 79.30 52282.22 88888.00 2010-03-30 13:21:27.401 089 18286.67 79.30 52282.25 88888.00 2010-03-30 13:21:27.901 089 18286.71 79.26 52282.28 88888.00 2010-03-30 13:21:28.401 089 18286.77 79.31 52282.11 88888.00 2010-03-30 13:21:28.901 089 18286.81 79.31 52282.04 88888.00 2010-03-30 13:21:29.401 089 18286.85 79.08 52282.08 88888.00 2010-03-30 13:21:29.901 089 18286.95 79.04 52282.07 88888.00 2010-03-30 13:21:30.401 089 18286.96 79.03 52282.11 88888.00 2010-03-30 13:21:30.901 089 18286.89 79.22 52282.22 88888.00 2010-03-30 13:21:31.401 089 18286.91 79.30 52282.28 88888.00 2010-03-30 13:21:31.901 089 18286.86 79.30 52282.26 88888.00 2010-03-30 13:21:32.401 089 18286.88 79.29 52282.22 88888.00 2010-03-30 13:21:32.901 089 18286.85 79.16 52282.29 88888.00 2010-03-30 13:21:33.401 089 18286.81 79.17 52282.36 88888.00 2010-03-30 13:21:33.901 089 18286.90 79.24 52282.25 88888.00 2010-03-30 13:21:34.401 089 18286.96 79.28 52282.20 88888.00 2010-03-30 13:21:34.901 089 18286.88 79.24 52282.25 88888.00 2010-03-30 13:21:35.401 089 18286.98 79.21 52282.27 88888.00 2010-03-30 13:21:35.901 089 18287.07 79.17 52282.45 88888.00 2010-03-30 13:21:36.401 089 18286.93 79.14 52282.46 88888.00 2010-03-30 13:21:36.901 089 18286.85 79.23 52282.32 88888.00 2010-03-30 13:21:37.401 089 18286.89 79.31 52282.34 88888.00 2010-03-30 13:21:37.901 089 18286.95 79.35 52282.26 88888.00 2010-03-30 13:21:38.401 089 18286.96 79.34 52282.27 88888.00 2010-03-30 13:21:38.901 089 18286.77 79.33 52282.30 88888.00 2010-03-30 13:21:39.401 089 18286.84 79.38 52282.31 88888.00 2010-03-30 13:21:39.901 089 18286.84 79.42 52282.27 88888.00 2010-03-30 13:21:40.401 089 18286.81 79.38 52282.32 88888.00 2010-03-30 13:21:40.901 089 18286.78 79.44 52282.36 88888.00 2010-03-30 13:21:41.401 089 18286.67 79.46 52282.38 88888.00 2010-03-30 13:21:41.901 089 18286.72 79.48 52282.35 88888.00 2010-03-30 13:21:42.401 089 18286.77 79.55 52282.38 88888.00 2010-03-30 13:21:42.901 089 18286.67 79.59 52282.31 88888.00 2010-03-30 13:21:43.401 089 18286.69 79.52 52282.19 88888.00 2010-03-30 13:21:43.901 089 18286.75 79.31 52282.18 88888.00 2010-03-30 13:21:44.401 089 18286.70 79.39 52282.31 88888.00 2010-03-30 13:21:44.901 089 18286.61 79.51 52282.48 88888.00 2010-03-30 13:21:45.401 089 18286.63 79.51 52282.37 88888.00 2010-03-30 13:21:45.901 089 18286.66 79.58 52282.36 88888.00 2010-03-30 13:21:46.401 089 18286.67 79.68 52282.37 88888.00 2010-03-30 13:21:46.901 089 18286.69 79.74 52282.34 88888.00 2010-03-30 13:21:47.401 089 18286.60 79.79 52282.30 88888.00 2010-03-30 13:21:47.901 089 18286.50 79.87 52282.20 88888.00 2010-03-30 13:21:48.401 089 18286.50 79.79 52282.19 88888.00 2010-03-30 13:21:48.901 089 18286.46 79.71 52282.45 88888.00 2010-03-30 13:21:49.401 089 18286.32 79.77 52282.37 88888.00 2010-03-30 13:21:49.901 089 18286.30 79.69 52282.28 88888.00 2010-03-30 13:21:50.401 089 18286.44 79.49 52282.23 88888.00 2010-03-30 13:21:50.901 089 18286.59 79.58 52282.23 88888.00 2010-03-30 13:21:51.401 089 18286.54 79.67 52282.30 88888.00 2010-03-30 13:21:51.901 089 18286.45 79.67 52282.36 88888.00 2010-03-30 13:21:52.401 089 18286.44 79.83 52282.35 88888.00 2010-03-30 13:21:52.901 089 18286.43 79.85 52282.34 88888.00 2010-03-30 13:21:53.401 089 18286.39 79.59 52282.24 88888.00 2010-03-30 13:21:53.901 089 18286.45 79.63 52282.23 88888.00 2010-03-30 13:21:54.401 089 18286.36 79.74 52282.25 88888.00 2010-03-30 13:21:54.901 089 18286.27 79.74 52282.22 88888.00 2010-03-30 13:21:55.401 089 18286.39 79.76 52282.23 88888.00 2010-03-30 13:21:55.901 089 18286.49 79.74 52282.30 88888.00 2010-03-30 13:21:56.401 089 18286.52 79.84 52282.26 88888.00 2010-03-30 13:21:56.901 089 18286.39 79.83 52282.17 88888.00 2010-03-30 13:21:57.401 089 18286.38 79.75 52282.13 88888.00 2010-03-30 13:21:57.901 089 18286.42 79.76 52282.13 88888.00 2010-03-30 13:21:58.401 089 18286.47 79.69 52282.02 88888.00 2010-03-30 13:21:58.901 089 18286.43 79.66 52281.92 88888.00 2010-03-30 13:21:59.401 089 18286.45 79.49 52281.96 88888.00 2010-03-30 13:21:59.901 089 18286.52 79.40 52281.94 88888.00 2010-03-30 13:22:00.401 089 18286.48 79.48 52281.92 88888.00 2010-03-30 13:22:00.901 089 18286.53 79.64 52281.90 88888.00 2010-03-30 13:22:01.401 089 18286.54 79.66 52282.00 88888.00 2010-03-30 13:22:01.901 089 18286.54 79.64 52282.07 88888.00 2010-03-30 13:22:02.401 089 18286.55 79.61 52281.97 88888.00 2010-03-30 13:22:02.901 089 18286.50 79.56 52281.92 88888.00 2010-03-30 13:22:03.401 089 18286.44 79.59 52281.82 88888.00 2010-03-30 13:22:03.901 089 18286.45 79.59 52281.81 88888.00 2010-03-30 13:22:04.401 089 18286.46 79.49 52281.82 88888.00 2010-03-30 13:22:04.901 089 18286.52 79.45 52281.87 88888.00 2010-03-30 13:22:05.401 089 18286.67 79.37 52281.92 88888.00 2010-03-30 13:22:05.901 089 18286.70 79.30 52281.90 88888.00 2010-03-30 13:22:06.401 089 18286.58 79.19 52281.96 88888.00 2010-03-30 13:22:06.901 089 18286.65 79.25 52281.87 88888.00 2010-03-30 13:22:07.401 089 18286.81 79.22 52281.74 88888.00 2010-03-30 13:22:07.901 089 18286.87 79.28 52281.85 88888.00 2010-03-30 13:22:08.401 089 18286.93 79.28 52281.84 88888.00 2010-03-30 13:22:08.901 089 18286.93 79.22 52281.77 88888.00 2010-03-30 13:22:09.401 089 18286.99 79.23 52281.80 88888.00 2010-03-30 13:22:09.901 089 18286.90 79.19 52281.78 88888.00 2010-03-30 13:22:10.401 089 18286.92 79.23 52281.87 88888.00 2010-03-30 13:22:10.901 089 18286.96 79.18 52281.95 88888.00 2010-03-30 13:22:11.401 089 18287.01 79.13 52282.00 88888.00 2010-03-30 13:22:11.901 089 18287.02 79.15 52282.01 88888.00 2010-03-30 13:22:12.401 089 18287.02 79.18 52281.91 88888.00 2010-03-30 13:22:12.901 089 18287.02 79.13 52281.89 88888.00 2010-03-30 13:22:13.401 089 18287.00 79.09 52281.80 88888.00 2010-03-30 13:22:13.901 089 18287.09 79.12 52281.73 88888.00 2010-03-30 13:22:14.401 089 18287.04 79.15 52281.78 88888.00 2010-03-30 13:22:14.901 089 18287.04 79.17 52281.80 88888.00 2010-03-30 13:22:15.401 089 18287.06 79.16 52281.84 88888.00 2010-03-30 13:22:15.901 089 18287.02 79.15 52281.80 88888.00 2010-03-30 13:22:16.401 089 18287.00 79.18 52281.80 88888.00 2010-03-30 13:22:16.901 089 18286.92 79.17 52281.83 88888.00 2010-03-30 13:22:17.401 089 18286.98 79.12 52281.97 88888.00 2010-03-30 13:22:17.901 089 18287.00 79.12 52281.93 88888.00 2010-03-30 13:22:18.401 089 18286.99 79.07 52281.92 88888.00 2010-03-30 13:22:18.901 089 18286.98 79.03 52281.96 88888.00 2010-03-30 13:22:19.401 089 18287.07 79.10 52281.90 88888.00 2010-03-30 13:22:19.901 089 18287.01 79.15 52281.80 88888.00 2010-03-30 13:22:20.401 089 18286.90 79.12 52281.93 88888.00 2010-03-30 13:22:20.901 089 18286.79 79.06 52281.87 88888.00 2010-03-30 13:22:21.401 089 18286.80 79.12 52281.76 88888.00 2010-03-30 13:22:21.901 089 18286.75 79.09 52281.72 88888.00 2010-03-30 13:22:22.401 089 18286.64 79.11 52281.70 88888.00 2010-03-30 13:22:22.901 089 18286.66 79.16 52281.82 88888.00 2010-03-30 13:22:23.401 089 18286.56 79.24 52281.83 88888.00 2010-03-30 13:22:23.901 089 18286.54 79.22 52281.84 88888.00 2010-03-30 13:22:24.401 089 18286.56 79.26 52281.81 88888.00 2010-03-30 13:22:24.901 089 18286.57 79.22 52281.77 88888.00 2010-03-30 13:22:25.401 089 18286.67 79.26 52281.72 88888.00 2010-03-30 13:22:25.901 089 18286.63 79.32 52281.74 88888.00 2010-03-30 13:22:26.401 089 18286.68 79.32 52281.76 88888.00 2010-03-30 13:22:26.901 089 18286.75 79.20 52281.77 88888.00 2010-03-30 13:22:27.401 089 18286.77 79.15 52281.70 88888.00 2010-03-30 13:22:27.901 089 18286.82 79.22 52281.55 88888.00 2010-03-30 13:22:28.401 089 18286.85 79.24 52281.53 88888.00 2010-03-30 13:22:28.901 089 18286.76 79.25 52281.39 88888.00 2010-03-30 13:22:29.401 089 18286.63 79.26 52281.34 88888.00 2010-03-30 13:22:29.901 089 18286.66 79.28 52281.42 88888.00 2010-03-30 13:22:30.401 089 18286.59 79.29 52281.46 88888.00 2010-03-30 13:22:30.901 089 18286.46 79.21 52281.49 88888.00 2010-03-30 13:22:31.401 089 18286.39 79.21 52281.74 88888.00 2010-03-30 13:22:31.901 089 18286.47 79.26 52281.83 88888.00 2010-03-30 13:22:32.401 089 18286.54 79.28 52281.79 88888.00 2010-03-30 13:22:32.901 089 18286.52 79.28 52281.82 88888.00 2010-03-30 13:22:33.401 089 18286.53 79.24 52281.96 88888.00 2010-03-30 13:22:33.901 089 18286.65 79.22 52281.88 88888.00 2010-03-30 13:22:34.401 089 18286.57 79.28 52281.77 88888.00 2010-03-30 13:22:34.901 089 18286.54 79.25 52281.88 88888.00 2010-03-30 13:22:35.401 089 18286.54 79.29 52281.94 88888.00 2010-03-30 13:22:35.901 089 18286.60 79.32 52281.80 88888.00 2010-03-30 13:22:36.401 089 18286.55 79.38 52281.85 88888.00 2010-03-30 13:22:36.901 089 18286.43 79.37 52281.90 88888.00 2010-03-30 13:22:37.401 089 18286.43 79.44 52281.79 88888.00 2010-03-30 13:22:37.901 089 18286.33 79.48 52281.80 88888.00 2010-03-30 13:22:38.401 089 18286.37 79.46 52281.91 88888.00 2010-03-30 13:22:38.901 089 18286.31 79.41 52282.02 88888.00 2010-03-30 13:22:39.401 089 18286.25 79.39 52281.97 88888.00 2010-03-30 13:22:39.901 089 18286.27 79.44 52281.91 88888.00 2010-03-30 13:22:40.401 089 18286.34 79.48 52282.00 88888.00 2010-03-30 13:22:40.901 089 18286.33 79.42 52282.05 88888.00 2010-03-30 13:22:41.401 089 18286.42 79.40 52281.97 88888.00 2010-03-30 13:22:41.901 089 18286.32 79.43 52281.94 88888.00 2010-03-30 13:22:42.401 089 18286.30 79.32 52281.93 88888.00 2010-03-30 13:22:42.901 089 18286.36 79.29 52281.95 88888.00 2010-03-30 13:22:43.401 089 18286.42 79.38 52281.99 88888.00 2010-03-30 13:22:43.901 089 18286.47 79.44 52281.96 88888.00 2010-03-30 13:22:44.401 089 18286.37 79.42 52281.95 88888.00 2010-03-30 13:22:44.901 089 18286.34 79.45 52281.89 88888.00 2010-03-30 13:22:45.401 089 18286.36 79.50 52281.90 88888.00 2010-03-30 13:22:45.901 089 18286.30 79.48 52282.04 88888.00 2010-03-30 13:22:46.401 089 18286.27 79.44 52282.06 88888.00 2010-03-30 13:22:46.901 089 18286.36 79.52 52281.99 88888.00 2010-03-30 13:22:47.401 089 18286.33 79.49 52281.96 88888.00 2010-03-30 13:22:47.901 089 18286.33 79.50 52282.04 88888.00 2010-03-30 13:22:48.401 089 18286.28 79.63 52282.01 88888.00 2010-03-30 13:22:48.901 089 18286.30 79.68 52282.02 88888.00 2010-03-30 13:22:49.401 089 18286.33 79.56 52282.01 88888.00 2010-03-30 13:22:49.901 089 18286.27 79.55 52281.94 88888.00 2010-03-30 13:22:50.401 089 18286.41 79.55 52281.79 88888.00 2010-03-30 13:22:50.901 089 18286.45 79.63 52281.83 88888.00 2010-03-30 13:22:51.401 089 18286.36 79.71 52281.96 88888.00 2010-03-30 13:22:51.901 089 18286.37 79.74 52281.96 88888.00 2010-03-30 13:22:52.401 089 18286.44 79.64 52282.00 88888.00 2010-03-30 13:22:52.901 089 18286.55 79.63 52282.03 88888.00 2010-03-30 13:22:53.401 089 18286.44 79.55 52282.04 88888.00 2010-03-30 13:22:53.901 089 18286.33 79.55 52282.02 88888.00 2010-03-30 13:22:54.401 089 18286.36 79.62 52281.95 88888.00 2010-03-30 13:22:54.901 089 18286.38 79.68 52282.01 88888.00 2010-03-30 13:22:55.401 089 18286.41 79.71 52282.08 88888.00 2010-03-30 13:22:55.901 089 18286.42 79.83 52282.05 88888.00 2010-03-30 13:22:56.401 089 18286.32 79.85 52281.99 88888.00 2010-03-30 13:22:56.901 089 18286.37 79.80 52281.94 88888.00 2010-03-30 13:22:57.401 089 18286.41 79.70 52282.04 88888.00 2010-03-30 13:22:57.901 089 18286.30 79.73 52281.99 88888.00 2010-03-30 13:22:58.401 089 18286.36 79.84 52281.96 88888.00 2010-03-30 13:22:58.901 089 18286.44 79.82 52282.01 88888.00 2010-03-30 13:22:59.401 089 18286.43 79.85 52282.02 88888.00 2010-03-30 13:22:59.901 089 18286.49 79.90 52281.94 88888.00 2010-03-30 13:23:00.401 089 18286.41 79.89 52282.02 88888.00 2010-03-30 13:23:00.901 089 18286.44 79.90 52281.96 88888.00 2010-03-30 13:23:01.401 089 18286.39 79.92 52281.90 88888.00 2010-03-30 13:23:01.901 089 18286.28 79.90 52281.88 88888.00 2010-03-30 13:23:02.401 089 18286.24 79.83 52281.88 88888.00 2010-03-30 13:23:02.901 089 18286.23 79.89 52281.81 88888.00 2010-03-30 13:23:03.401 089 18286.27 79.94 52281.88 88888.00 2010-03-30 13:23:03.901 089 18286.21 79.95 52281.89 88888.00 2010-03-30 13:23:04.401 089 18286.19 79.94 52281.84 88888.00 2010-03-30 13:23:04.901 089 18286.17 79.90 52281.91 88888.00 2010-03-30 13:23:05.401 089 18286.24 79.87 52281.91 88888.00 2010-03-30 13:23:05.901 089 18286.21 79.90 52281.91 88888.00 2010-03-30 13:23:06.401 089 18286.20 80.02 52281.88 88888.00 2010-03-30 13:23:06.901 089 18286.13 80.01 52281.87 88888.00 2010-03-30 13:23:07.401 089 18286.14 79.88 52281.79 88888.00 2010-03-30 13:23:07.901 089 18286.12 79.86 52281.73 88888.00 2010-03-30 13:23:08.401 089 18286.21 79.91 52281.87 88888.00 2010-03-30 13:23:08.901 089 18286.15 79.97 52281.94 88888.00 2010-03-30 13:23:09.401 089 18286.12 79.85 52281.82 88888.00 2010-03-30 13:23:09.901 089 18286.22 79.67 52281.82 88888.00 2010-03-30 13:23:10.401 089 18286.23 79.85 52281.71 88888.00 2010-03-30 13:23:10.901 089 18286.16 80.00 52281.72 88888.00 2010-03-30 13:23:11.401 089 18286.19 79.95 52281.72 88888.00 2010-03-30 13:23:11.901 089 18286.10 79.84 52281.65 88888.00 2010-03-30 13:23:12.401 089 18286.04 79.94 52281.69 88888.00 2010-03-30 13:23:12.901 089 18286.09 80.02 52281.77 88888.00 2010-03-30 13:23:13.401 089 18286.11 80.01 52281.82 88888.00 2010-03-30 13:23:13.901 089 18286.11 80.07 52281.92 88888.00 2010-03-30 13:23:14.401 089 18286.16 80.14 52281.84 88888.00 2010-03-30 13:23:14.901 089 18286.20 79.86 52281.74 88888.00 2010-03-30 13:23:15.401 089 18286.21 79.83 52281.83 88888.00 2010-03-30 13:23:15.901 089 18286.24 79.94 52281.89 88888.00 2010-03-30 13:23:16.401 089 18286.23 79.83 52281.88 88888.00 2010-03-30 13:23:16.901 089 18286.21 79.69 52281.92 88888.00 2010-03-30 13:23:17.401 089 18286.16 79.76 52281.90 88888.00 2010-03-30 13:23:17.901 089 18286.13 79.88 52281.99 88888.00 2010-03-30 13:23:18.401 089 18286.15 79.87 52282.12 88888.00 2010-03-30 13:23:18.901 089 18286.13 79.91 52282.12 88888.00 2010-03-30 13:23:19.401 089 18286.14 79.92 52282.01 88888.00 2010-03-30 13:23:19.901 089 18286.11 79.94 52282.00 88888.00 2010-03-30 13:23:20.401 089 18286.23 79.88 52281.96 88888.00 2010-03-30 13:23:20.901 089 18286.20 79.86 52282.06 88888.00 2010-03-30 13:23:21.401 089 18286.17 79.94 52281.93 88888.00 2010-03-30 13:23:21.901 089 18286.10 80.05 52281.95 88888.00 2010-03-30 13:23:22.401 089 18286.15 80.09 52281.92 88888.00 2010-03-30 13:23:22.901 089 18286.20 80.09 52281.90 88888.00 2010-03-30 13:23:23.401 089 18286.31 80.03 52281.85 88888.00 2010-03-30 13:23:23.901 089 18286.33 79.95 52281.81 88888.00 2010-03-30 13:23:24.401 089 18286.34 79.85 52281.94 88888.00 2010-03-30 13:23:24.901 089 18286.33 79.68 52281.82 88888.00 2010-03-30 13:23:25.401 089 18286.19 79.74 52281.88 88888.00 2010-03-30 13:23:25.901 089 18286.20 79.83 52281.87 88888.00 2010-03-30 13:23:26.401 089 18286.24 79.91 52281.81 88888.00 2010-03-30 13:23:26.901 089 18286.30 79.85 52281.73 88888.00 2010-03-30 13:23:27.401 089 18286.34 79.85 52281.83 88888.00 2010-03-30 13:23:27.901 089 18286.32 79.88 52281.90 88888.00 2010-03-30 13:23:28.401 089 18286.30 79.89 52281.99 88888.00 2010-03-30 13:23:28.901 089 18286.33 79.94 52282.01 88888.00 2010-03-30 13:23:29.401 089 18286.31 79.91 52281.96 88888.00 2010-03-30 13:23:29.901 089 18286.27 79.96 52281.87 88888.00 2010-03-30 13:23:30.401 089 18286.24 79.96 52281.92 88888.00 2010-03-30 13:23:30.901 089 18286.28 79.92 52281.91 88888.00 2010-03-30 13:23:31.401 089 18286.35 79.98 52281.96 88888.00 2010-03-30 13:23:31.901 089 18286.24 79.94 52282.00 88888.00 2010-03-30 13:23:32.401 089 18286.20 79.95 52281.96 88888.00 2010-03-30 13:23:32.901 089 18286.20 79.94 52281.96 88888.00 2010-03-30 13:23:33.401 089 18286.06 79.87 52281.90 88888.00 2010-03-30 13:23:33.901 089 18286.04 79.75 52281.91 88888.00 2010-03-30 13:23:34.401 089 18285.99 79.61 52281.85 88888.00 2010-03-30 13:23:34.901 089 18286.05 79.66 52281.74 88888.00 2010-03-30 13:23:35.401 089 18286.05 79.89 52281.89 88888.00 2010-03-30 13:23:35.901 089 18285.98 79.99 52281.94 88888.00 2010-03-30 13:23:36.401 089 18285.88 79.95 52281.87 88888.00 2010-03-30 13:23:36.901 089 18285.89 79.90 52281.81 88888.00 2010-03-30 13:23:37.401 089 18285.92 79.91 52281.94 88888.00 2010-03-30 13:23:37.901 089 18285.79 79.95 52282.04 88888.00 2010-03-30 13:23:38.401 089 18285.77 79.89 52282.06 88888.00 2010-03-30 13:23:38.901 089 18285.91 79.83 52282.01 88888.00 2010-03-30 13:23:39.401 089 18285.81 79.85 52281.90 88888.00 2010-03-30 13:23:39.901 089 18285.72 79.83 52281.91 88888.00 2010-03-30 13:23:40.401 089 18285.73 79.71 52281.92 88888.00 2010-03-30 13:23:40.901 089 18285.81 79.74 52281.87 88888.00 2010-03-30 13:23:41.401 089 18285.85 79.76 52281.82 88888.00 2010-03-30 13:23:41.901 089 18285.83 79.71 52281.71 88888.00 2010-03-30 13:23:42.401 089 18285.83 79.52 52281.83 88888.00 2010-03-30 13:23:42.901 089 18285.79 79.53 52281.82 88888.00 2010-03-30 13:23:43.401 089 18285.88 79.46 52281.87 88888.00 2010-03-30 13:23:43.901 089 18285.84 79.52 52281.90 88888.00 2010-03-30 13:23:44.401 089 18285.84 79.49 52281.97 88888.00 2010-03-30 13:23:44.901 089 18285.77 79.70 52281.93 88888.00 2010-03-30 13:23:45.401 089 18285.85 79.79 52281.94 88888.00 2010-03-30 13:23:45.901 089 18285.82 79.76 52281.88 88888.00 2010-03-30 13:23:46.401 089 18285.74 79.55 52281.91 88888.00 2010-03-30 13:23:46.901 089 18285.84 79.69 52281.85 88888.00 2010-03-30 13:23:47.401 089 18285.89 79.78 52281.94 88888.00 2010-03-30 13:23:47.901 089 18285.88 79.74 52282.02 88888.00 2010-03-30 13:23:48.401 089 18285.76 79.72 52282.03 88888.00 2010-03-30 13:23:48.901 089 18285.67 79.71 52282.02 88888.00 2010-03-30 13:23:49.401 089 18285.69 79.67 52282.06 88888.00 2010-03-30 13:23:49.901 089 18285.72 79.69 52281.99 88888.00 2010-03-30 13:23:50.401 089 18285.79 79.70 52281.91 88888.00 2010-03-30 13:23:50.901 089 18285.82 79.64 52281.96 88888.00 2010-03-30 13:23:51.401 089 18285.88 79.54 52282.00 88888.00 2010-03-30 13:23:51.901 089 18285.84 79.56 52281.90 88888.00 2010-03-30 13:23:52.401 089 18286.02 79.59 52281.87 88888.00 2010-03-30 13:23:52.901 089 18286.06 79.63 52281.91 88888.00 2010-03-30 13:23:53.401 089 18286.10 79.62 52281.79 88888.00 2010-03-30 13:23:53.901 089 18286.19 79.59 52281.83 88888.00 2010-03-30 13:23:54.401 089 18286.10 79.55 52281.81 88888.00 2010-03-30 13:23:54.901 089 18286.00 79.57 52281.91 88888.00 2010-03-30 13:23:55.401 089 18285.94 79.47 52282.05 88888.00 2010-03-30 13:23:55.901 089 18286.01 79.37 52282.05 88888.00 2010-03-30 13:23:56.401 089 18286.01 79.51 52281.96 88888.00 2010-03-30 13:23:56.901 089 18286.03 79.58 52281.87 88888.00 2010-03-30 13:23:57.401 089 18286.02 79.66 52281.84 88888.00 2010-03-30 13:23:57.901 089 18286.06 79.46 52281.93 88888.00 2010-03-30 13:23:58.401 089 18286.08 79.48 52281.93 88888.00 2010-03-30 13:23:58.901 089 18286.13 79.66 52282.07 88888.00 2010-03-30 13:23:59.401 089 18286.13 79.74 52282.04 88888.00 2010-03-30 13:23:59.901 089 18286.19 79.72 52282.04 88888.00 2010-03-30 13:24:00.401 089 18286.05 79.70 52282.08 88888.00 2010-03-30 13:24:00.901 089 18285.96 79.64 52282.16 88888.00 2010-03-30 13:24:01.401 089 18285.99 79.72 52282.22 88888.00 2010-03-30 13:24:01.901 089 18285.93 79.69 52282.13 88888.00 2010-03-30 13:24:02.401 089 18285.91 79.68 52282.16 88888.00 2010-03-30 13:24:02.901 089 18286.01 79.69 52282.08 88888.00 2010-03-30 13:24:03.401 089 18285.94 79.69 52282.15 88888.00 2010-03-30 13:24:03.901 089 18285.95 79.71 52282.15 88888.00 2010-03-30 13:24:04.401 089 18286.00 79.69 52282.17 88888.00 2010-03-30 13:24:04.901 089 18286.04 79.68 52282.15 88888.00 2010-03-30 13:24:05.401 089 18285.92 79.64 52282.11 88888.00 2010-03-30 13:24:05.901 089 18285.85 79.66 52282.03 88888.00 2010-03-30 13:24:06.401 089 18285.98 79.64 52282.13 88888.00 2010-03-30 13:24:06.901 089 18286.10 79.73 52282.16 88888.00 2010-03-30 13:24:07.401 089 18286.04 79.67 52282.07 88888.00 2010-03-30 13:24:07.901 089 18286.00 79.62 52282.04 88888.00 2010-03-30 13:24:08.401 089 18286.00 79.70 52282.08 88888.00 2010-03-30 13:24:08.901 089 18285.88 79.59 52282.13 88888.00 2010-03-30 13:24:09.401 089 18285.88 79.38 52282.12 88888.00 2010-03-30 13:24:09.901 089 18285.84 79.40 52282.04 88888.00 2010-03-30 13:24:10.401 089 18285.90 79.51 52281.92 88888.00 2010-03-30 13:24:10.901 089 18285.92 79.52 52281.97 88888.00 2010-03-30 13:24:11.401 089 18285.89 79.54 52281.99 88888.00 2010-03-30 13:24:11.901 089 18285.93 79.51 52281.96 88888.00 2010-03-30 13:24:12.401 089 18285.91 79.33 52281.94 88888.00 2010-03-30 13:24:12.901 089 18285.89 79.11 52281.91 88888.00 2010-03-30 13:24:13.401 089 18285.83 79.18 52281.90 88888.00 2010-03-30 13:24:13.901 089 18285.87 79.31 52281.97 88888.00 2010-03-30 13:24:14.401 089 18285.90 79.49 52282.05 88888.00 2010-03-30 13:24:14.901 089 18285.83 79.58 52281.89 88888.00 2010-03-30 13:24:15.401 089 18285.92 79.51 52281.84 88888.00 2010-03-30 13:24:15.901 089 18285.98 79.44 52281.92 88888.00 2010-03-30 13:24:16.401 089 18286.01 79.44 52281.90 88888.00 2010-03-30 13:24:16.901 089 18286.02 79.33 52281.92 88888.00 2010-03-30 13:24:17.401 089 18285.84 79.34 52281.73 88888.00 2010-03-30 13:24:17.901 089 18285.91 79.51 52281.74 88888.00 2010-03-30 13:24:18.401 089 18285.93 79.59 52281.93 88888.00 2010-03-30 13:24:18.901 089 18285.93 79.52 52282.06 88888.00 2010-03-30 13:24:19.401 089 18285.94 79.38 52281.96 88888.00 2010-03-30 13:24:19.901 089 18285.94 79.19 52281.90 88888.00 2010-03-30 13:24:20.401 089 18286.04 79.38 52281.83 88888.00 2010-03-30 13:24:20.901 089 18286.04 79.41 52281.76 88888.00 2010-03-30 13:24:21.401 089 18286.02 79.39 52281.64 88888.00 2010-03-30 13:24:21.901 089 18286.10 79.45 52281.57 88888.00 2010-03-30 13:24:22.401 089 18286.13 79.37 52281.65 88888.00 2010-03-30 13:24:22.901 089 18286.04 79.28 52281.58 88888.00 2010-03-30 13:24:23.401 089 18286.09 79.32 52281.55 88888.00 2010-03-30 13:24:23.901 089 18286.12 79.40 52281.52 88888.00 2010-03-30 13:24:24.401 089 18286.16 79.46 52281.53 88888.00 2010-03-30 13:24:24.901 089 18286.30 79.48 52281.58 88888.00 2010-03-30 13:24:25.401 089 18286.26 79.40 52281.60 88888.00 2010-03-30 13:24:25.901 089 18286.15 79.37 52281.47 88888.00 2010-03-30 13:24:26.401 089 18286.22 79.34 52281.52 88888.00 2010-03-30 13:24:26.901 089 18286.35 79.40 52281.47 88888.00 2010-03-30 13:24:27.401 089 18286.42 79.51 52281.56 88888.00 2010-03-30 13:24:27.901 089 18286.58 79.40 52281.61 88888.00 2010-03-30 13:24:28.401 089 18286.56 79.18 52281.56 88888.00 2010-03-30 13:24:28.901 089 18286.58 79.08 52281.52 88888.00 2010-03-30 13:24:29.401 089 18286.58 79.25 52281.52 88888.00 2010-03-30 13:24:29.901 089 18286.66 79.41 52281.56 88888.00 2010-03-30 13:24:30.401 089 18286.55 79.33 52281.60 88888.00 2010-03-30 13:24:30.901 089 18286.47 79.37 52281.60 88888.00 2010-03-30 13:24:31.401 089 18286.45 79.44 52281.69 88888.00 2010-03-30 13:24:31.901 089 18286.43 79.36 52281.69 88888.00 2010-03-30 13:24:32.401 089 18286.46 79.35 52281.76 88888.00 2010-03-30 13:24:32.901 089 18286.55 79.41 52281.66 88888.00 2010-03-30 13:24:33.401 089 18286.55 79.30 52281.64 88888.00 2010-03-30 13:24:33.901 089 18286.58 79.05 52281.62 88888.00 2010-03-30 13:24:34.401 089 18286.65 79.05 52281.61 88888.00 2010-03-30 13:24:34.901 089 18286.56 79.19 52281.64 88888.00 2010-03-30 13:24:35.401 089 18286.45 79.28 52281.61 88888.00 2010-03-30 13:24:35.901 089 18286.39 79.25 52281.66 88888.00 2010-03-30 13:24:36.401 089 18286.38 79.20 52281.60 88888.00 2010-03-30 13:24:36.901 089 18286.41 79.16 52281.62 88888.00 2010-03-30 13:24:37.398 089 18286.39 79.15 52281.64 88888.00 2010-03-30 13:24:37.908 089 18286.47 79.17 52281.52 88888.00 2010-03-30 13:24:38.408 089 18286.54 79.16 52281.50 88888.00 2010-03-30 13:24:38.908 089 18286.47 79.07 52281.47 88888.00 2010-03-30 13:24:39.408 089 18286.54 79.11 52281.48 88888.00 2010-03-30 13:24:39.908 089 18286.52 79.15 52281.55 88888.00 2010-03-30 13:24:40.408 089 18286.48 79.16 52281.60 88888.00 2010-03-30 13:24:40.908 089 18286.41 79.06 52281.79 88888.00 2010-03-30 13:24:41.408 089 18286.37 78.97 52281.93 88888.00 2010-03-30 13:24:41.908 089 18286.49 78.98 52281.81 88888.00 2010-03-30 13:24:42.408 089 18286.44 78.99 52281.65 88888.00 2010-03-30 13:24:42.908 089 18286.45 78.89 52281.76 88888.00 2010-03-30 13:24:43.408 089 18286.41 78.82 52281.83 88888.00 2010-03-30 13:24:43.908 089 18286.41 78.80 52281.90 88888.00 2010-03-30 13:24:44.408 089 18286.36 78.70 52281.91 88888.00 2010-03-30 13:24:44.908 089 18286.34 78.83 52281.87 88888.00 2010-03-30 13:24:45.408 089 18286.35 79.01 52281.89 88888.00 2010-03-30 13:24:45.908 089 18286.32 79.09 52281.82 88888.00 2010-03-30 13:24:46.408 089 18286.30 79.03 52281.71 88888.00 2010-03-30 13:24:46.908 089 18286.38 79.04 52281.72 88888.00 2010-03-30 13:24:47.408 089 18286.27 79.07 52281.76 88888.00 2010-03-30 13:24:47.908 089 18286.17 78.96 52281.69 88888.00 2010-03-30 13:24:48.408 089 18286.17 78.86 52281.67 88888.00 2010-03-30 13:24:48.908 089 18286.14 79.03 52281.67 88888.00 2010-03-30 13:24:49.408 089 18286.20 79.08 52281.71 88888.00 2010-03-30 13:24:49.908 089 18286.22 79.16 52281.78 88888.00 2010-03-30 13:24:50.408 089 18286.25 79.17 52281.78 88888.00 2010-03-30 13:24:50.908 089 18286.34 79.16 52281.61 88888.00 2010-03-30 13:24:51.408 089 18286.37 79.14 52281.62 88888.00 2010-03-30 13:24:51.908 089 18286.25 79.17 52281.67 88888.00 2010-03-30 13:24:52.408 089 18286.33 79.19 52281.66 88888.00 2010-03-30 13:24:52.908 089 18286.26 79.21 52281.68 88888.00 2010-03-30 13:24:53.408 089 18286.26 79.05 52281.79 88888.00 2010-03-30 13:24:53.908 089 18286.30 78.94 52281.93 88888.00 2010-03-30 13:24:54.408 089 18286.32 79.13 52281.81 88888.00 2010-03-30 13:24:54.908 089 18286.26 79.20 52281.59 88888.00 2010-03-30 13:24:55.408 089 18286.36 79.17 52281.61 88888.00 2010-03-30 13:24:55.908 089 18286.30 79.16 52281.61 88888.00 2010-03-30 13:24:56.408 089 18286.33 79.19 52281.53 88888.00 2010-03-30 13:24:56.908 089 18286.37 79.19 52281.56 88888.00 2010-03-30 13:24:57.408 089 18286.34 79.18 52281.53 88888.00 2010-03-30 13:24:57.908 089 18286.25 79.23 52281.54 88888.00 2010-03-30 13:24:58.408 089 18286.26 79.25 52281.61 88888.00 2010-03-30 13:24:58.908 089 18286.24 79.22 52281.56 88888.00 2010-03-30 13:24:59.408 089 18286.33 79.18 52281.62 88888.00 2010-03-30 13:24:59.908 089 18286.28 79.24 52281.68 88888.00 2010-03-30 13:25:00.408 089 18286.33 79.29 52281.68 88888.00 2010-03-30 13:25:00.908 089 18286.39 79.26 52281.69 88888.00 2010-03-30 13:25:01.408 089 18286.36 79.25 52281.59 88888.00 2010-03-30 13:25:01.908 089 18286.31 79.10 52281.61 88888.00 2010-03-30 13:25:02.408 089 18286.30 78.90 52281.69 88888.00 2010-03-30 13:25:02.908 089 18286.39 78.91 52281.72 88888.00 2010-03-30 13:25:03.408 089 18286.52 79.16 52281.64 88888.00 2010-03-30 13:25:03.908 089 18286.57 79.33 52281.66 88888.00 2010-03-30 13:25:04.408 089 18286.57 79.28 52281.73 88888.00 2010-03-30 13:25:04.908 089 18286.56 79.07 52281.87 88888.00 2010-03-30 13:25:05.408 089 18286.41 79.01 52281.81 88888.00 2010-03-30 13:25:05.908 089 18286.30 78.97 52281.78 88888.00 2010-03-30 13:25:06.408 089 18286.44 78.97 52281.76 88888.00 2010-03-30 13:25:06.908 089 18286.41 79.11 52281.76 88888.00 2010-03-30 13:25:07.408 089 18286.34 79.29 52281.76 88888.00 2010-03-30 13:25:07.908 089 18286.28 79.25 52281.65 88888.00 2010-03-30 13:25:08.408 089 18286.36 79.32 52281.55 88888.00 2010-03-30 13:25:08.908 089 18286.30 79.36 52281.55 88888.00 2010-03-30 13:25:09.408 089 18286.37 79.36 52281.49 88888.00 2010-03-30 13:25:09.908 089 18286.46 79.39 52281.46 88888.00 2010-03-30 13:25:10.408 089 18286.50 79.38 52281.52 88888.00 2010-03-30 13:25:10.908 089 18286.52 79.28 52281.42 88888.00 2010-03-30 13:25:11.408 089 18286.52 79.15 52281.59 88888.00 2010-03-30 13:25:11.908 089 18286.64 78.99 52281.58 88888.00 2010-03-30 13:25:12.408 089 18286.64 79.12 52281.55 88888.00 2010-03-30 13:25:12.908 089 18286.43 79.20 52281.55 88888.00 2010-03-30 13:25:13.408 089 18286.39 79.20 52281.61 88888.00 2010-03-30 13:25:13.908 089 18286.46 79.22 52281.58 88888.00 2010-03-30 13:25:14.408 089 18286.54 79.26 52281.52 88888.00 2010-03-30 13:25:14.908 089 18286.52 79.28 52281.59 88888.00 2010-03-30 13:25:15.408 089 18286.56 79.26 52281.55 88888.00 2010-03-30 13:25:15.908 089 18286.45 79.37 52281.46 88888.00 2010-03-30 13:25:16.408 089 18286.32 79.38 52281.45 88888.00 2010-03-30 13:25:16.908 089 18286.23 79.44 52281.47 88888.00 2010-03-30 13:25:17.408 089 18286.19 79.29 52281.54 88888.00 2010-03-30 13:25:17.908 089 18286.30 79.28 52281.56 88888.00 2010-03-30 13:25:18.408 089 18286.36 79.31 52281.55 88888.00 2010-03-30 13:25:18.908 089 18286.35 79.28 52281.45 88888.00 2010-03-30 13:25:19.408 089 18286.34 79.30 52281.54 88888.00 2010-03-30 13:25:19.908 089 18286.25 79.28 52281.60 88888.00 2010-03-30 13:25:20.408 089 18286.12 79.17 52281.53 88888.00 2010-03-30 13:25:20.908 089 18286.10 79.19 52281.58 88888.00 2010-03-30 13:25:21.408 089 18286.00 79.21 52281.61 88888.00 2010-03-30 13:25:21.908 089 18286.03 79.21 52281.69 88888.00 2010-03-30 13:25:22.408 089 18286.06 79.20 52281.62 88888.00 2010-03-30 13:25:22.908 089 18286.11 79.17 52281.64 88888.00 2010-03-30 13:25:23.408 089 18286.10 79.09 52281.58 88888.00 2010-03-30 13:25:23.908 089 18286.25 79.03 52281.57 88888.00 2010-03-30 13:25:24.408 089 18286.36 79.16 52281.67 88888.00 2010-03-30 13:25:24.908 089 18286.34 79.24 52281.70 88888.00 2010-03-30 13:25:25.408 089 18286.24 79.19 52281.65 88888.00 2010-03-30 13:25:25.908 089 18286.19 79.20 52281.69 88888.00 2010-03-30 13:25:26.408 089 18286.14 79.19 52281.80 88888.00 2010-03-30 13:25:26.908 089 18286.28 79.21 52281.81 88888.00 2010-03-30 13:25:27.408 089 18286.15 79.18 52281.90 88888.00 2010-03-30 13:25:27.908 089 18286.05 79.18 52281.97 88888.00 2010-03-30 13:25:28.408 089 18286.22 79.21 52281.99 88888.00 2010-03-30 13:25:28.908 089 18286.32 79.23 52281.81 88888.00 2010-03-30 13:25:29.408 089 18286.26 79.26 52281.70 88888.00 2010-03-30 13:25:29.908 089 18286.14 79.19 52281.59 88888.00 2010-03-30 13:25:30.408 089 18286.21 79.04 52281.77 88888.00 2010-03-30 13:25:30.908 089 18286.22 79.15 52281.84 88888.00 2010-03-30 13:25:31.408 089 18286.16 79.19 52281.82 88888.00 2010-03-30 13:25:31.908 089 18286.17 79.11 52281.67 88888.00 2010-03-30 13:25:32.408 089 18286.21 78.99 52281.73 88888.00 2010-03-30 13:25:32.908 089 18286.17 78.87 52281.72 88888.00 2010-03-30 13:25:33.408 089 18286.26 78.97 52281.78 88888.00 2010-03-30 13:25:33.908 089 18286.38 78.98 52281.71 88888.00 2010-03-30 13:25:34.408 089 18286.28 79.02 52281.73 88888.00 2010-03-30 13:25:34.908 089 18286.17 78.95 52281.83 88888.00 2010-03-30 13:25:35.408 089 18286.09 78.95 52281.91 88888.00 2010-03-30 13:25:35.908 089 18286.22 78.94 52281.93 88888.00 2010-03-30 13:25:36.408 089 18286.28 78.89 52281.89 88888.00 2010-03-30 13:25:36.908 089 18286.19 78.86 52281.85 88888.00 2010-03-30 13:25:37.408 089 18286.19 78.87 52281.85 88888.00 2010-03-30 13:25:37.908 089 18286.16 78.80 52281.87 88888.00 2010-03-30 13:25:38.408 089 18286.10 78.87 52281.91 88888.00 2010-03-30 13:25:38.908 089 18286.11 78.96 52281.91 88888.00 2010-03-30 13:25:39.408 089 18286.13 79.02 52281.80 88888.00 2010-03-30 13:25:39.908 089 18286.03 79.26 52281.72 88888.00 2010-03-30 13:25:40.408 089 18286.03 79.43 52281.68 88888.00 2010-03-30 13:25:40.908 089 18286.04 79.45 52281.84 88888.00 2010-03-30 13:25:41.408 089 18286.02 79.39 52281.89 88888.00 2010-03-30 13:25:41.908 089 18286.08 79.41 52281.83 88888.00 2010-03-30 13:25:42.408 089 18286.08 79.43 52281.79 88888.00 2010-03-30 13:25:42.908 089 18286.15 79.38 52281.78 88888.00 2010-03-30 13:25:43.408 089 18286.23 79.46 52281.73 88888.00 2010-03-30 13:25:43.908 089 18286.20 79.51 52281.78 88888.00 2010-03-30 13:25:44.408 089 18286.16 79.56 52281.80 88888.00 2010-03-30 13:25:44.908 089 18286.11 79.48 52281.72 88888.00 2010-03-30 13:25:45.408 089 18286.14 79.46 52281.78 88888.00 2010-03-30 13:25:45.908 089 18286.15 79.36 52281.73 88888.00 2010-03-30 13:25:46.408 089 18286.19 79.25 52281.72 88888.00 2010-03-30 13:25:46.908 089 18286.12 79.20 52281.67 88888.00 2010-03-30 13:25:47.408 089 18286.15 79.17 52281.69 88888.00 2010-03-30 13:25:47.908 089 18286.10 79.26 52281.71 88888.00 2010-03-30 13:25:48.408 089 18286.11 79.32 52281.57 88888.00 2010-03-30 13:25:48.908 089 18286.15 79.30 52281.64 88888.00 2010-03-30 13:25:49.408 089 18286.10 79.26 52281.72 88888.00 2010-03-30 13:25:49.908 089 18286.14 79.31 52281.71 88888.00 2010-03-30 13:25:50.408 089 18286.19 79.31 52281.81 88888.00 2010-03-30 13:25:50.908 089 18286.16 79.31 52281.77 88888.00 2010-03-30 13:25:51.408 089 18286.19 79.28 52281.67 88888.00 2010-03-30 13:25:51.908 089 18286.13 79.21 52281.67 88888.00 2010-03-30 13:25:52.408 089 18286.20 79.30 52281.67 88888.00 2010-03-30 13:25:52.908 089 18286.22 79.25 52281.68 88888.00 2010-03-30 13:25:53.408 089 18286.12 79.23 52281.70 88888.00 2010-03-30 13:25:53.908 089 18286.06 79.28 52281.69 88888.00 2010-03-30 13:25:54.408 089 18286.21 79.24 52281.76 88888.00 2010-03-30 13:25:54.908 089 18286.27 79.19 52281.71 88888.00 2010-03-30 13:25:55.408 089 18286.33 79.13 52281.66 88888.00 2010-03-30 13:25:55.908 089 18286.19 79.05 52281.62 88888.00 2010-03-30 13:25:56.408 089 18286.13 79.01 52281.64 88888.00 2010-03-30 13:25:56.908 089 18286.20 79.06 52281.59 88888.00 2010-03-30 13:25:57.408 089 18286.16 79.04 52281.54 88888.00 2010-03-30 13:25:57.908 089 18286.17 79.03 52281.58 88888.00 2010-03-30 13:25:58.408 089 18286.17 78.95 52281.64 88888.00 2010-03-30 13:25:58.908 089 18286.30 78.94 52281.61 88888.00 2010-03-30 13:25:59.408 089 18286.20 78.98 52281.70 88888.00 2010-03-30 13:25:59.908 089 18286.10 78.94 52281.70 88888.00 2010-03-30 13:26:00.408 089 18286.15 78.96 52281.65 88888.00 2010-03-30 13:26:00.908 089 18286.05 78.95 52281.68 88888.00 2010-03-30 13:26:01.408 089 18286.05 78.90 52281.72 88888.00 2010-03-30 13:26:01.908 089 18286.10 78.91 52281.78 88888.00 2010-03-30 13:26:02.408 089 18286.02 78.91 52281.84 88888.00 2010-03-30 13:26:02.908 089 18286.09 78.87 52281.85 88888.00 2010-03-30 13:26:03.408 089 18286.11 78.86 52281.81 88888.00 2010-03-30 13:26:03.908 089 18286.10 78.82 52281.76 88888.00 2010-03-30 13:26:04.408 089 18286.08 78.83 52281.84 88888.00 2010-03-30 13:26:04.908 089 18286.02 78.75 52281.68 88888.00 2010-03-30 13:26:05.408 089 18286.00 78.75 52281.64 88888.00 2010-03-30 13:26:05.908 089 18286.02 78.79 52281.70 88888.00 2010-03-30 13:26:06.408 089 18285.95 78.78 52281.76 88888.00 2010-03-30 13:26:06.908 089 18286.01 78.80 52281.57 88888.00 2010-03-30 13:26:07.408 089 18286.03 78.83 52281.57 88888.00 2010-03-30 13:26:07.908 089 18286.08 78.82 52281.74 88888.00 2010-03-30 13:26:08.408 089 18285.95 78.84 52281.78 88888.00 2010-03-30 13:26:08.908 089 18285.89 78.78 52281.69 88888.00 2010-03-30 13:26:09.408 089 18285.99 78.77 52281.77 88888.00 2010-03-30 13:26:09.908 089 18285.95 78.81 52281.78 88888.00 2010-03-30 13:26:10.408 089 18285.94 78.82 52281.77 88888.00 2010-03-30 13:26:10.908 089 18286.04 78.86 52281.93 88888.00 2010-03-30 13:26:11.408 089 18286.02 78.80 52281.92 88888.00 2010-03-30 13:26:11.908 089 18286.00 78.85 52281.81 88888.00 2010-03-30 13:26:12.408 089 18285.83 78.87 52281.74 88888.00 2010-03-30 13:26:12.908 089 18285.87 78.90 52281.73 88888.00 2010-03-30 13:26:13.408 089 18285.92 78.95 52281.66 88888.00 2010-03-30 13:26:13.908 089 18285.93 78.96 52281.71 88888.00 2010-03-30 13:26:14.408 089 18285.99 78.95 52281.73 88888.00 2010-03-30 13:26:14.908 089 18285.95 78.92 52281.73 88888.00 2010-03-30 13:26:15.408 089 18286.11 78.99 52281.71 88888.00 2010-03-30 13:26:15.908 089 18286.16 79.09 52281.65 88888.00 2010-03-30 13:26:16.408 089 18286.04 79.11 52281.70 88888.00 2010-03-30 13:26:16.908 089 18286.08 79.10 52281.71 88888.00 2010-03-30 13:26:17.408 089 18286.10 79.06 52281.66 88888.00 2010-03-30 13:26:17.908 089 18286.13 79.04 52281.66 88888.00 2010-03-30 13:26:18.408 089 18286.10 79.07 52281.60 88888.00 2010-03-30 13:26:18.908 089 18286.14 79.07 52281.67 88888.00 2010-03-30 13:26:19.408 089 18286.22 79.04 52281.71 88888.00 2010-03-30 13:26:19.908 089 18286.23 79.05 52281.72 88888.00 2010-03-30 13:26:20.408 089 18286.10 78.99 52281.65 88888.00 2010-03-30 13:26:20.908 089 18286.05 79.03 52281.61 88888.00 2010-03-30 13:26:21.408 089 18286.06 79.03 52281.68 88888.00 2010-03-30 13:26:21.908 089 18285.98 79.03 52281.70 88888.00 2010-03-30 13:26:22.408 089 18285.99 79.03 52281.77 88888.00 2010-03-30 13:26:22.908 089 18285.94 79.01 52281.78 88888.00 2010-03-30 13:26:23.408 089 18286.03 79.01 52281.78 88888.00 2010-03-30 13:26:23.908 089 18286.08 79.10 52281.79 88888.00 2010-03-30 13:26:24.408 089 18286.10 79.16 52281.72 88888.00 2010-03-30 13:26:24.908 089 18286.04 79.17 52281.72 88888.00 2010-03-30 13:26:25.408 089 18286.01 79.22 52281.65 88888.00 2010-03-30 13:26:25.908 089 18285.95 79.30 52281.76 88888.00 2010-03-30 13:26:26.408 089 18285.89 79.21 52281.72 88888.00 2010-03-30 13:26:26.908 089 18285.89 79.21 52281.70 88888.00 2010-03-30 13:26:27.408 089 18285.92 79.21 52281.64 88888.00 2010-03-30 13:26:27.908 089 18285.89 79.19 52281.55 88888.00 2010-03-30 13:26:28.408 089 18285.93 79.22 52281.48 88888.00 2010-03-30 13:26:28.908 089 18286.03 79.24 52281.59 88888.00 2010-03-30 13:26:29.408 089 18286.08 79.19 52281.60 88888.00 2010-03-30 13:26:29.908 089 18285.99 79.14 52281.61 88888.00 2010-03-30 13:26:30.408 089 18285.85 79.13 52281.62 88888.00 2010-03-30 13:26:30.908 089 18285.83 79.13 52281.76 88888.00 2010-03-30 13:26:31.408 089 18285.88 79.11 52281.78 88888.00 2010-03-30 13:26:31.908 089 18285.85 79.04 52281.62 88888.00 2010-03-30 13:26:32.408 089 18285.93 78.91 52281.53 88888.00 2010-03-30 13:26:32.908 089 18286.04 78.70 52281.57 88888.00 2010-03-30 13:26:33.408 089 18286.06 78.69 52281.53 88888.00 2010-03-30 13:26:33.908 089 18286.05 78.64 52281.59 88888.00 2010-03-30 13:26:34.408 089 18285.95 78.56 52281.65 88888.00 2010-03-30 13:26:34.908 089 18285.95 78.62 52281.61 88888.00 2010-03-30 13:26:35.408 089 18285.81 78.78 52281.78 88888.00 2010-03-30 13:26:35.908 089 18285.81 78.81 52281.68 88888.00 2010-03-30 13:26:36.408 089 18285.94 78.80 52281.76 88888.00 2010-03-30 13:26:36.908 089 18285.98 78.82 52281.70 88888.00 2010-03-30 13:26:37.408 089 18286.00 78.80 52281.62 88888.00 2010-03-30 13:26:37.908 089 18285.96 78.88 52281.69 88888.00 2010-03-30 13:26:38.408 089 18286.05 78.89 52281.52 88888.00 2010-03-30 13:26:38.908 089 18286.02 78.87 52281.41 88888.00 2010-03-30 13:26:39.408 089 18286.06 78.82 52281.46 88888.00 2010-03-30 13:26:39.908 089 18286.10 78.78 52281.50 88888.00 2010-03-30 13:26:40.408 089 18285.99 78.76 52281.61 88888.00 2010-03-30 13:26:40.908 089 18286.04 78.73 52281.71 88888.00 2010-03-30 13:26:41.408 089 18286.06 78.65 52281.55 88888.00 2010-03-30 13:26:41.908 089 18286.05 78.71 52281.38 88888.00 2010-03-30 13:26:42.408 089 18286.01 78.71 52281.39 88888.00 2010-03-30 13:26:42.908 089 18286.04 78.69 52281.36 88888.00 2010-03-30 13:26:43.408 089 18285.88 78.64 52281.43 88888.00 2010-03-30 13:26:43.908 089 18285.82 78.65 52281.42 88888.00 2010-03-30 13:26:44.408 089 18285.88 78.69 52281.53 88888.00 2010-03-30 13:26:44.908 089 18285.92 78.69 52281.56 88888.00 2010-03-30 13:26:45.408 089 18285.94 78.68 52281.55 88888.00 2010-03-30 13:26:45.908 089 18285.88 78.69 52281.42 88888.00 2010-03-30 13:26:46.408 089 18285.98 78.65 52281.35 88888.00 2010-03-30 13:26:46.908 089 18286.05 78.56 52281.57 88888.00 2010-03-30 13:26:47.408 089 18286.04 78.55 52281.64 88888.00 2010-03-30 13:26:47.908 089 18285.96 78.61 52281.53 88888.00 2010-03-30 13:26:48.408 089 18285.88 78.69 52281.55 88888.00 2010-03-30 13:26:48.908 089 18285.85 78.72 52281.54 88888.00 2010-03-30 13:26:49.408 089 18285.94 78.62 52281.50 88888.00 2010-03-30 13:26:49.908 089 18286.00 78.58 52281.47 88888.00 2010-03-30 13:26:50.408 089 18285.96 78.65 52281.55 88888.00 2010-03-30 13:26:50.908 089 18285.92 78.72 52281.38 88888.00 2010-03-30 13:26:51.408 089 18286.12 78.73 52281.37 88888.00 2010-03-30 13:26:51.908 089 18286.14 78.74 52281.34 88888.00 2010-03-30 13:26:52.408 089 18286.03 78.68 52281.25 88888.00 2010-03-30 13:26:52.908 089 18285.89 78.62 52281.30 88888.00 2010-03-30 13:26:53.408 089 18285.84 78.55 52281.38 88888.00 2010-03-30 13:26:53.908 089 18285.93 78.58 52281.31 88888.00 2010-03-30 13:26:54.408 089 18286.01 78.68 52281.38 88888.00 2010-03-30 13:26:54.908 089 18286.02 78.70 52281.36 88888.00 2010-03-30 13:26:55.408 089 18285.95 78.64 52281.44 88888.00 2010-03-30 13:26:55.908 089 18285.99 78.62 52281.46 88888.00 2010-03-30 13:26:56.408 089 18285.96 78.59 52281.44 88888.00 2010-03-30 13:26:56.908 089 18285.88 78.67 52281.55 88888.00 2010-03-30 13:26:57.408 089 18285.82 78.77 52281.67 88888.00 2010-03-30 13:26:57.908 089 18285.89 78.82 52281.73 88888.00 2010-03-30 13:26:58.408 089 18285.92 78.80 52281.58 88888.00 2010-03-30 13:26:58.908 089 18285.94 78.81 52281.45 88888.00 2010-03-30 13:26:59.408 089 18285.87 78.77 52281.38 88888.00 2010-03-30 13:26:59.908 089 18285.80 78.71 52281.35 88888.00 2010-03-30 13:27:00.408 089 18285.96 78.80 52281.43 88888.00 2010-03-30 13:27:00.908 089 18285.91 78.84 52281.58 88888.00 2010-03-30 13:27:01.408 089 18285.88 78.77 52281.49 88888.00 2010-03-30 13:27:01.908 089 18285.88 78.70 52281.34 88888.00 2010-03-30 13:27:02.408 089 18285.90 78.71 52281.43 88888.00 2010-03-30 13:27:02.908 089 18285.88 78.66 52281.47 88888.00 2010-03-30 13:27:03.408 089 18285.82 78.62 52281.46 88888.00 2010-03-30 13:27:03.908 089 18285.78 78.55 52281.41 88888.00 2010-03-30 13:27:04.408 089 18285.72 78.53 52281.39 88888.00 2010-03-30 13:27:04.908 089 18285.68 78.64 52281.53 88888.00 2010-03-30 13:27:05.408 089 18285.68 78.62 52281.60 88888.00 2010-03-30 13:27:05.908 089 18285.69 78.55 52281.59 88888.00 2010-03-30 13:27:06.408 089 18285.63 78.62 52281.59 88888.00 2010-03-30 13:27:06.908 089 18285.72 78.64 52281.44 88888.00 2010-03-30 13:27:07.408 089 18285.73 78.56 52281.52 88888.00 2010-03-30 13:27:07.908 089 18285.76 78.50 52281.56 88888.00 2010-03-30 13:27:08.408 089 18285.67 78.58 52281.57 88888.00 2010-03-30 13:27:08.908 089 18285.70 78.67 52281.49 88888.00 2010-03-30 13:27:09.408 089 18285.69 78.57 52281.41 88888.00 2010-03-30 13:27:09.908 089 18285.79 78.50 52281.42 88888.00 2010-03-30 13:27:10.408 089 18285.77 78.50 52281.30 88888.00 2010-03-30 13:27:10.908 089 18285.80 78.28 52281.27 88888.00 2010-03-30 13:27:11.408 089 18285.91 78.22 52281.38 88888.00 2010-03-30 13:27:11.908 089 18285.82 78.26 52281.41 88888.00 2010-03-30 13:27:12.408 089 18285.81 78.20 52281.37 88888.00 2010-03-30 13:27:12.908 089 18285.76 78.20 52281.43 88888.00 2010-03-30 13:27:13.408 089 18285.72 78.24 52281.46 88888.00 2010-03-30 13:27:13.908 089 18285.67 78.22 52281.41 88888.00 2010-03-30 13:27:14.408 089 18285.72 78.24 52281.31 88888.00 2010-03-30 13:27:14.908 089 18285.65 78.30 52281.44 88888.00 2010-03-30 13:27:15.408 089 18285.66 78.40 52281.50 88888.00 2010-03-30 13:27:15.908 089 18285.65 78.57 52281.55 88888.00 2010-03-30 13:27:16.408 089 18285.61 78.67 52281.59 88888.00 2010-03-30 13:27:16.908 089 18285.63 78.70 52281.59 88888.00 2010-03-30 13:27:17.408 089 18285.78 78.73 52281.61 88888.00 2010-03-30 13:27:17.908 089 18285.76 78.66 52281.58 88888.00 2010-03-30 13:27:18.408 089 18285.74 78.63 52281.43 88888.00 2010-03-30 13:27:18.908 089 18285.68 78.63 52281.32 88888.00 2010-03-30 13:27:19.408 089 18285.66 78.65 52281.43 88888.00 2010-03-30 13:27:19.908 089 18285.71 78.63 52281.47 88888.00 2010-03-30 13:27:20.408 089 18285.62 78.71 52281.45 88888.00 2010-03-30 13:27:20.908 089 18285.65 78.53 52281.43 88888.00 2010-03-30 13:27:21.408 089 18285.74 78.38 52281.43 88888.00 2010-03-30 13:27:21.908 089 18285.74 78.49 52281.59 88888.00 2010-03-30 13:27:22.408 089 18285.69 78.69 52281.57 88888.00 2010-03-30 13:27:22.908 089 18285.67 78.70 52281.50 88888.00 2010-03-30 13:27:23.408 089 18285.74 78.69 52281.36 88888.00 2010-03-30 13:27:23.908 089 18285.61 78.68 52281.35 88888.00 2010-03-30 13:27:24.408 089 18285.61 78.72 52281.35 88888.00 2010-03-30 13:27:24.908 089 18285.62 78.75 52281.44 88888.00 2010-03-30 13:27:25.408 089 18285.60 78.80 52281.52 88888.00 2010-03-30 13:27:25.908 089 18285.62 78.81 52281.52 88888.00 2010-03-30 13:27:26.408 089 18285.62 78.85 52281.48 88888.00 2010-03-30 13:27:26.908 089 18285.57 78.83 52281.55 88888.00 2010-03-30 13:27:27.408 089 18285.50 78.88 52281.53 88888.00 2010-03-30 13:27:27.908 089 18285.48 78.88 52281.39 88888.00 2010-03-30 13:27:28.408 089 18285.54 78.85 52281.27 88888.00 2010-03-30 13:27:28.908 089 18285.55 78.86 52281.36 88888.00 2010-03-30 13:27:29.408 089 18285.54 78.86 52281.43 88888.00 2010-03-30 13:27:29.908 089 18285.61 78.76 52281.50 88888.00 2010-03-30 13:27:30.408 089 18285.57 78.79 52281.49 88888.00 2010-03-30 13:27:30.908 089 18285.58 78.90 52281.44 88888.00 2010-03-30 13:27:31.408 089 18285.61 78.91 52281.34 88888.00 2010-03-30 13:27:31.908 089 18285.69 78.81 52281.34 88888.00 2010-03-30 13:27:32.408 089 18285.77 78.79 52281.43 88888.00 2010-03-30 13:27:32.908 089 18285.77 78.90 52281.42 88888.00 2010-03-30 13:27:33.408 089 18285.71 78.94 52281.44 88888.00 2010-03-30 13:27:33.908 089 18285.63 78.87 52281.57 88888.00 2010-03-30 13:27:34.408 089 18285.58 78.73 52281.43 88888.00 2010-03-30 13:27:34.908 089 18285.58 78.72 52281.39 88888.00 2010-03-30 13:27:35.408 089 18285.58 78.75 52281.44 88888.00 2010-03-30 13:27:35.908 089 18285.58 78.84 52281.47 88888.00 2010-03-30 13:27:36.408 089 18285.59 78.87 52281.38 88888.00 2010-03-30 13:27:36.908 089 18285.63 78.82 52281.36 88888.00 2010-03-30 13:27:37.408 089 18285.59 78.57 52281.23 88888.00 2010-03-30 13:27:37.908 089 18285.49 78.48 52281.10 88888.00 2010-03-30 13:27:38.408 089 18285.51 78.61 52281.07 88888.00 2010-03-30 13:27:38.908 089 18285.51 78.75 52281.13 88888.00 2010-03-30 13:27:39.408 089 18285.61 78.77 52281.29 88888.00 2010-03-30 13:27:39.908 089 18285.61 78.73 52281.16 88888.00 2010-03-30 13:27:40.408 089 18285.67 78.69 52281.12 88888.00 2010-03-30 13:27:40.908 089 18285.59 78.68 52281.29 88888.00 2010-03-30 13:27:41.408 089 18285.57 78.68 52281.31 88888.00 2010-03-30 13:27:41.908 089 18285.67 78.66 52281.37 88888.00 2010-03-30 13:27:42.408 089 18285.72 78.64 52281.42 88888.00 2010-03-30 13:27:42.908 089 18285.77 78.54 52281.34 88888.00 2010-03-30 13:27:43.408 089 18285.67 78.58 52281.27 88888.00 2010-03-30 13:27:43.908 089 18285.77 78.62 52281.22 88888.00 2010-03-30 13:27:44.408 089 18285.70 78.56 52281.24 88888.00 2010-03-30 13:27:44.908 089 18285.74 78.52 52281.32 88888.00 2010-03-30 13:27:45.408 089 18285.79 78.51 52281.34 88888.00 2010-03-30 13:27:45.908 089 18285.68 78.50 52281.38 88888.00 2010-03-30 13:27:46.408 089 18285.59 78.49 52281.31 88888.00 2010-03-30 13:27:46.908 089 18285.63 78.46 52281.46 88888.00 2010-03-30 13:27:47.408 089 18285.68 78.32 52281.55 88888.00 2010-03-30 13:27:47.908 089 18285.69 78.22 52281.50 88888.00 2010-03-30 13:27:48.408 089 18285.69 78.26 52281.58 88888.00 2010-03-30 13:27:48.908 089 18285.73 78.34 52281.70 88888.00 2010-03-30 13:27:49.408 089 18285.58 78.49 52281.65 88888.00 2010-03-30 13:27:49.908 089 18285.56 78.67 52281.46 88888.00 2010-03-30 13:27:50.408 089 18285.52 78.69 52281.57 88888.00 2010-03-30 13:27:50.908 089 18285.69 78.69 52281.64 88888.00 2010-03-30 13:27:51.408 089 18285.66 78.74 52281.67 88888.00 2010-03-30 13:27:51.908 089 18285.59 78.76 52281.66 88888.00 2010-03-30 13:27:52.408 089 18285.59 78.73 52281.56 88888.00 2010-03-30 13:27:52.908 089 18285.61 78.72 52281.41 88888.00 2010-03-30 13:27:53.408 089 18285.65 78.76 52281.41 88888.00 2010-03-30 13:27:53.908 089 18285.61 78.76 52281.34 88888.00 2010-03-30 13:27:54.408 089 18285.67 78.70 52281.31 88888.00 2010-03-30 13:27:54.908 089 18285.66 78.70 52281.31 88888.00 2010-03-30 13:27:55.408 089 18285.67 78.80 52281.25 88888.00 2010-03-30 13:27:55.908 089 18285.58 78.77 52281.34 88888.00 2010-03-30 13:27:56.408 089 18285.61 78.77 52281.42 88888.00 2010-03-30 13:27:56.908 089 18285.59 78.79 52281.50 88888.00 2010-03-30 13:27:57.408 089 18285.63 78.85 52281.45 88888.00 2010-03-30 13:27:57.908 089 18285.52 78.89 52281.54 88888.00 2010-03-30 13:27:58.408 089 18285.47 78.91 52281.64 88888.00 2010-03-30 13:27:58.908 089 18285.47 78.94 52281.55 88888.00 2010-03-30 13:27:59.408 089 18285.45 78.95 52281.49 88888.00 2010-03-30 13:27:59.908 089 18285.48 78.90 52281.69 88888.00 2010-03-30 13:28:00.408 089 18285.57 78.94 52281.61 88888.00 2010-03-30 13:28:00.908 089 18285.58 78.95 52281.57 88888.00 2010-03-30 13:28:01.408 089 18285.51 78.97 52281.58 88888.00 2010-03-30 13:28:01.908 089 18285.55 78.91 52281.68 88888.00 2010-03-30 13:28:02.408 089 18285.49 78.86 52281.61 88888.00 2010-03-30 13:28:02.908 089 18285.30 78.95 52281.46 88888.00 2010-03-30 13:28:03.408 089 18285.28 78.94 52281.48 88888.00 2010-03-30 13:28:03.908 089 18285.24 78.95 52281.39 88888.00 2010-03-30 13:28:04.408 089 18285.19 79.03 52281.30 88888.00 2010-03-30 13:28:04.908 089 18285.23 79.08 52281.52 88888.00 2010-03-30 13:28:05.408 089 18285.32 79.05 52281.60 88888.00 2010-03-30 13:28:05.908 089 18285.45 79.11 52281.44 88888.00 2010-03-30 13:28:06.408 089 18285.34 79.11 52281.31 88888.00 2010-03-30 13:28:06.908 089 18285.37 79.11 52281.27 88888.00 2010-03-30 13:28:07.408 089 18285.37 79.06 52281.22 88888.00 2010-03-30 13:28:07.908 089 18285.30 79.08 52281.24 88888.00 2010-03-30 13:28:08.408 089 18285.34 79.08 52281.21 88888.00 2010-03-30 13:28:08.908 089 18285.52 79.08 52281.23 88888.00 2010-03-30 13:28:09.408 089 18285.49 79.05 52281.24 88888.00 2010-03-30 13:28:09.908 089 18285.41 79.01 52281.31 88888.00 2010-03-30 13:28:10.408 089 18285.35 79.02 52281.22 88888.00 2010-03-30 13:28:10.908 089 18285.38 79.03 52281.30 88888.00 2010-03-30 13:28:11.408 089 18285.35 79.03 52281.16 88888.00 2010-03-30 13:28:11.908 089 18285.38 79.07 52281.25 88888.00 2010-03-30 13:28:12.408 089 18285.39 79.04 52281.30 88888.00 2010-03-30 13:28:12.908 089 18285.43 79.03 52281.32 88888.00 2010-03-30 13:28:13.408 089 18285.54 78.95 52281.23 88888.00 2010-03-30 13:28:13.908 089 18285.46 78.92 52281.10 88888.00 2010-03-30 13:28:14.408 089 18285.32 78.98 52281.03 88888.00 2010-03-30 13:28:14.908 089 18285.35 79.09 52281.00 88888.00 2010-03-30 13:28:15.408 089 18285.52 79.10 52281.19 88888.00 2010-03-30 13:28:15.908 089 18285.36 79.05 52281.29 88888.00 2010-03-30 13:28:16.408 089 18285.27 78.99 52281.43 88888.00 2010-03-30 13:28:16.908 089 18285.37 79.00 52281.46 88888.00 2010-03-30 13:28:17.408 089 18285.41 79.09 52281.44 88888.00 2010-03-30 13:28:17.908 089 18285.45 79.12 52281.50 88888.00 2010-03-30 13:28:18.408 089 18285.38 79.10 52281.44 88888.00 2010-03-30 13:28:18.908 089 18285.38 79.04 52281.37 88888.00 2010-03-30 13:28:19.408 089 18285.36 79.11 52281.31 88888.00 2010-03-30 13:28:19.908 089 18285.29 79.12 52281.30 88888.00 2010-03-30 13:28:20.408 089 18285.22 79.05 52281.37 88888.00 2010-03-30 13:28:20.908 089 18285.11 79.01 52281.46 88888.00 2010-03-30 13:28:21.408 089 18285.03 79.09 52281.38 88888.00 2010-03-30 13:28:21.908 089 18285.13 79.06 52281.35 88888.00 2010-03-30 13:28:22.408 089 18285.22 79.07 52281.42 88888.00 2010-03-30 13:28:22.908 089 18285.37 79.10 52281.45 88888.00 2010-03-30 13:28:23.408 089 18285.43 79.09 52281.44 88888.00 2010-03-30 13:28:23.908 089 18285.30 79.12 52281.46 88888.00 2010-03-30 13:28:24.408 089 18285.23 79.16 52281.41 88888.00 2010-03-30 13:28:24.908 089 18285.24 79.12 52281.45 88888.00 2010-03-30 13:28:25.408 089 18285.23 79.17 52281.53 88888.00 2010-03-30 13:28:25.908 089 18285.19 79.20 52281.41 88888.00 2010-03-30 13:28:26.408 089 18285.24 79.14 52281.48 88888.00 2010-03-30 13:28:26.908 089 18285.35 79.04 52281.49 88888.00 2010-03-30 13:28:27.408 089 18285.22 79.05 52281.54 88888.00 2010-03-30 13:28:27.908 089 18285.26 79.14 52281.54 88888.00 2010-03-30 13:28:28.408 089 18285.27 79.19 52281.48 88888.00 2010-03-30 13:28:28.908 089 18285.23 79.25 52281.52 88888.00 2010-03-30 13:28:29.408 089 18285.22 79.28 52281.50 88888.00 2010-03-30 13:28:29.908 089 18285.14 79.29 52281.46 88888.00 2010-03-30 13:28:30.408 089 18285.03 79.30 52281.50 88888.00 2010-03-30 13:28:30.908 089 18284.96 79.26 52281.55 88888.00 2010-03-30 13:28:31.408 089 18285.08 79.32 52281.55 88888.00 2010-03-30 13:28:31.908 089 18285.04 79.37 52281.46 88888.00 2010-03-30 13:28:32.408 089 18285.13 79.32 52281.21 88888.00 2010-03-30 13:28:32.908 089 18285.12 79.35 52281.35 88888.00 2010-03-30 13:28:33.408 089 18285.14 79.29 52281.44 88888.00 2010-03-30 13:28:33.908 089 18285.04 79.34 52281.34 88888.00 2010-03-30 13:28:34.408 089 18285.04 79.35 52281.31 88888.00 2010-03-30 13:28:34.908 089 18285.08 79.39 52281.43 88888.00 2010-03-30 13:28:35.408 089 18285.09 79.43 52281.24 88888.00 2010-03-30 13:28:35.908 089 18285.06 79.39 52281.20 88888.00 2010-03-30 13:28:36.408 089 18285.07 79.31 52281.15 88888.00 2010-03-30 13:28:36.908 089 18285.04 79.28 52281.22 88888.00 2010-03-30 13:28:37.408 089 18284.98 79.26 52281.15 88888.00 2010-03-30 13:28:37.908 089 18284.92 79.29 52281.29 88888.00 2010-03-30 13:28:38.408 089 18284.86 79.36 52281.30 88888.00 2010-03-30 13:28:38.908 089 18284.90 79.39 52281.18 88888.00 2010-03-30 13:28:39.408 089 18285.00 79.41 52281.29 88888.00 2010-03-30 13:28:39.908 089 18284.97 79.46 52281.33 88888.00 2010-03-30 13:28:40.408 089 18285.01 79.48 52281.32 88888.00 2010-03-30 13:28:40.908 089 18284.97 79.43 52281.27 88888.00 2010-03-30 13:28:41.408 089 18285.04 79.36 52281.36 88888.00 2010-03-30 13:28:41.908 089 18285.05 79.41 52281.38 88888.00 2010-03-30 13:28:42.408 089 18285.00 79.43 52281.25 88888.00 2010-03-30 13:28:42.908 089 18284.96 79.36 52281.29 88888.00 2010-03-30 13:28:43.408 089 18284.97 79.34 52281.29 88888.00 2010-03-30 13:28:43.908 089 18284.95 79.32 52281.26 88888.00 2010-03-30 13:28:44.408 089 18284.87 79.32 52281.25 88888.00 2010-03-30 13:28:44.908 089 18284.80 79.39 52281.32 88888.00 2010-03-30 13:28:45.408 089 18284.84 79.40 52281.41 88888.00 2010-03-30 13:28:45.908 089 18284.89 79.36 52281.45 88888.00 2010-03-30 13:28:46.408 089 18284.91 79.36 52281.42 88888.00 2010-03-30 13:28:46.908 089 18284.82 79.36 52281.35 88888.00 2010-03-30 13:28:47.408 089 18284.83 79.38 52281.33 88888.00 2010-03-30 13:28:47.908 089 18284.89 79.40 52281.42 88888.00 2010-03-30 13:28:48.408 089 18284.80 79.40 52281.46 88888.00 2010-03-30 13:28:48.908 089 18284.79 79.42 52281.47 88888.00 2010-03-30 13:28:49.408 089 18284.67 79.36 52281.46 88888.00 2010-03-30 13:28:49.908 089 18284.73 79.39 52281.46 88888.00 2010-03-30 13:28:50.408 089 18284.86 79.40 52281.47 88888.00 2010-03-30 13:28:50.908 089 18284.93 79.37 52281.44 88888.00 2010-03-30 13:28:51.408 089 18284.89 79.29 52281.44 88888.00 2010-03-30 13:28:51.908 089 18284.89 79.26 52281.35 88888.00 2010-03-30 13:28:52.408 089 18284.85 79.30 52281.22 88888.00 2010-03-30 13:28:52.908 089 18284.86 79.29 52281.21 88888.00 2010-03-30 13:28:53.408 089 18284.78 79.29 52281.32 88888.00 2010-03-30 13:28:53.908 089 18284.89 79.33 52281.29 88888.00 2010-03-30 13:28:54.408 089 18284.93 79.43 52281.16 88888.00 2010-03-30 13:28:54.908 089 18284.87 79.46 52281.25 88888.00 2010-03-30 13:28:55.408 089 18284.89 79.36 52281.27 88888.00 2010-03-30 13:28:55.908 089 18284.97 79.33 52281.32 88888.00 2010-03-30 13:28:56.408 089 18284.94 79.41 52281.48 88888.00 2010-03-30 13:28:56.908 089 18284.79 79.49 52281.57 88888.00 2010-03-30 13:28:57.408 089 18284.80 79.44 52281.54 88888.00 2010-03-30 13:28:57.908 089 18284.89 79.43 52281.47 88888.00 2010-03-30 13:28:58.408 089 18284.98 79.46 52281.57 88888.00 2010-03-30 13:28:58.908 089 18284.94 79.45 52281.54 88888.00 2010-03-30 13:28:59.408 089 18284.94 79.52 52281.42 88888.00 2010-03-30 13:28:59.908 089 18284.84 79.49 52281.35 88888.00 2010-03-30 13:29:00.408 089 18284.93 79.44 52281.41 88888.00 2010-03-30 13:29:00.908 089 18284.96 79.44 52281.36 88888.00 2010-03-30 13:29:01.408 089 18285.08 79.45 52281.48 88888.00 2010-03-30 13:29:01.908 089 18284.98 79.49 52281.59 88888.00 2010-03-30 13:29:02.408 089 18284.89 79.42 52281.41 88888.00 2010-03-30 13:29:02.908 089 18284.90 79.40 52281.46 88888.00 2010-03-30 13:29:03.408 089 18284.84 79.48 52281.36 88888.00 2010-03-30 13:29:03.908 089 18284.94 79.41 52281.21 88888.00 2010-03-30 13:29:04.408 089 18284.95 79.46 52281.31 88888.00 2010-03-30 13:29:04.908 089 18284.85 79.58 52281.35 88888.00 2010-03-30 13:29:05.408 089 18284.78 79.62 52281.29 88888.00 2010-03-30 13:29:05.908 089 18284.85 79.63 52281.20 88888.00 2010-03-30 13:29:06.408 089 18284.89 79.57 52281.21 88888.00 2010-03-30 13:29:06.908 089 18285.02 79.61 52281.37 88888.00 2010-03-30 13:29:07.408 089 18285.04 79.68 52281.44 88888.00 2010-03-30 13:29:07.908 089 18284.94 79.61 52281.49 88888.00 2010-03-30 13:29:08.408 089 18284.90 79.59 52281.45 88888.00 2010-03-30 13:29:08.908 089 18284.94 79.55 52281.47 88888.00 2010-03-30 13:29:09.408 089 18284.92 79.58 52281.52 88888.00 2010-03-30 13:29:09.908 089 18284.89 79.59 52281.50 88888.00 2010-03-30 13:29:10.408 089 18284.72 79.62 52281.42 88888.00 2010-03-30 13:29:10.908 089 18284.74 79.62 52281.43 88888.00 2010-03-30 13:29:11.408 089 18284.67 79.66 52281.44 88888.00 2010-03-30 13:29:11.908 089 18284.82 79.62 52281.55 88888.00 2010-03-30 13:29:12.408 089 18284.82 79.64 52281.50 88888.00 2010-03-30 13:29:12.908 089 18284.81 79.65 52281.45 88888.00 2010-03-30 13:29:13.408 089 18284.84 79.71 52281.44 88888.00 2010-03-30 13:29:13.908 089 18284.97 79.65 52281.31 88888.00 2010-03-30 13:29:14.408 089 18284.93 79.67 52281.37 88888.00 2010-03-30 13:29:14.908 089 18284.92 79.61 52281.48 88888.00 2010-03-30 13:29:15.408 089 18284.72 79.55 52281.60 88888.00 2010-03-30 13:29:15.908 089 18284.73 79.56 52281.65 88888.00 2010-03-30 13:29:16.408 089 18284.73 79.61 52281.57 88888.00 2010-03-30 13:29:16.908 089 18284.73 79.62 52281.56 88888.00 2010-03-30 13:29:17.408 089 18284.72 79.65 52281.66 88888.00 2010-03-30 13:29:17.908 089 18284.64 79.66 52281.66 88888.00 2010-03-30 13:29:18.408 089 18284.61 79.63 52281.57 88888.00 2010-03-30 13:29:18.908 089 18284.49 79.64 52281.55 88888.00 2010-03-30 13:29:19.408 089 18284.40 79.75 52281.61 88888.00 2010-03-30 13:29:19.908 089 18284.43 79.77 52281.72 88888.00 2010-03-30 13:29:20.408 089 18284.50 79.76 52281.78 88888.00 2010-03-30 13:29:20.908 089 18284.39 79.76 52281.74 88888.00 2010-03-30 13:29:21.408 089 18284.30 79.80 52281.85 88888.00 2010-03-30 13:29:21.908 089 18284.31 79.79 52281.83 88888.00 2010-03-30 13:29:22.408 089 18284.20 79.83 52281.80 88888.00 2010-03-30 13:29:22.908 089 18284.16 79.80 52281.67 88888.00 2010-03-30 13:29:23.408 089 18284.28 79.78 52281.62 88888.00 2010-03-30 13:29:23.908 089 18284.32 79.79 52281.69 88888.00 2010-03-30 13:29:24.408 089 18284.21 79.75 52281.68 88888.00 2010-03-30 13:29:24.908 089 18284.16 79.70 52281.64 88888.00 2010-03-30 13:29:25.408 089 18284.07 79.79 52281.49 88888.00 2010-03-30 13:29:25.908 089 18283.98 79.78 52281.61 88888.00 2010-03-30 13:29:26.408 089 18284.07 79.81 52281.71 88888.00 2010-03-30 13:29:26.908 089 18284.06 79.80 52281.70 88888.00 2010-03-30 13:29:27.408 089 18284.05 79.77 52281.60 88888.00 2010-03-30 13:29:27.908 089 18283.92 79.78 52281.58 88888.00 2010-03-30 13:29:28.408 089 18283.92 79.83 52281.60 88888.00 2010-03-30 13:29:28.908 089 18283.99 79.83 52281.59 88888.00 2010-03-30 13:29:29.408 089 18283.94 79.81 52281.64 88888.00 2010-03-30 13:29:29.908 089 18283.99 79.69 52281.64 88888.00 2010-03-30 13:29:30.408 089 18284.08 79.72 52281.50 88888.00 2010-03-30 13:29:30.908 089 18284.13 79.84 52281.37 88888.00 2010-03-30 13:29:31.408 089 18284.13 79.82 52281.38 88888.00 2010-03-30 13:29:31.908 089 18284.08 79.81 52281.47 88888.00 2010-03-30 13:29:32.408 089 18284.14 79.80 52281.42 88888.00 2010-03-30 13:29:32.908 089 18284.21 79.91 52281.33 88888.00 2010-03-30 13:29:33.408 089 18284.18 79.98 52281.43 88888.00 2010-03-30 13:29:33.908 089 18284.19 79.94 52281.52 88888.00 2010-03-30 13:29:34.408 089 18284.20 79.94 52281.42 88888.00 2010-03-30 13:29:34.908 089 18284.26 79.86 52281.42 88888.00 2010-03-30 13:29:35.408 089 18284.30 79.82 52281.53 88888.00 2010-03-30 13:29:35.908 089 18284.29 79.79 52281.53 88888.00 2010-03-30 13:29:36.408 089 18284.28 79.79 52281.54 88888.00 2010-03-30 13:29:36.908 089 18284.21 79.79 52281.38 88888.00 2010-03-30 13:29:37.408 089 18284.27 79.85 52281.29 88888.00 2010-03-30 13:29:37.908 089 18284.19 79.87 52281.21 88888.00 2010-03-30 13:29:38.408 089 18284.15 79.88 52281.12 88888.00 2010-03-30 13:29:38.908 089 18284.07 79.80 52281.22 88888.00 2010-03-30 13:29:39.408 089 18284.22 79.81 52281.33 88888.00 2010-03-30 13:29:39.908 089 18284.21 79.88 52281.27 88888.00 2010-03-30 13:29:40.408 089 18284.16 79.94 52281.11 88888.00 2010-03-30 13:29:40.908 089 18284.24 79.83 52281.09 88888.00 2010-03-30 13:29:41.408 089 18284.26 79.71 52281.19 88888.00 2010-03-30 13:29:41.908 089 18284.27 79.64 52281.10 88888.00 2010-03-30 13:29:42.408 089 18284.25 79.68 52281.10 88888.00 2010-03-30 13:29:42.908 089 18284.25 79.61 52281.15 88888.00 2010-03-30 13:29:43.408 089 18284.22 79.59 52281.07 88888.00 2010-03-30 13:29:43.908 089 18284.28 79.61 52281.20 88888.00 2010-03-30 13:29:44.408 089 18284.26 79.61 52281.26 88888.00 2010-03-30 13:29:44.908 089 18284.24 79.65 52281.06 88888.00 2010-03-30 13:29:45.408 089 18284.25 79.69 52281.16 88888.00 2010-03-30 13:29:45.908 089 18284.22 79.67 52281.14 88888.00 2010-03-30 13:29:46.408 089 18284.24 79.56 52281.11 88888.00 2010-03-30 13:29:46.908 089 18284.24 79.65 52281.11 88888.00 2010-03-30 13:29:47.408 089 18284.25 79.67 52281.16 88888.00 2010-03-30 13:29:47.908 089 18284.25 79.62 52281.15 88888.00 2010-03-30 13:29:48.408 089 18284.29 79.55 52281.22 88888.00 2010-03-30 13:29:48.908 089 18284.29 79.53 52281.12 88888.00 2010-03-30 13:29:49.408 089 18284.24 79.49 52281.12 88888.00 2010-03-30 13:29:49.908 089 18284.16 79.58 52281.13 88888.00 2010-03-30 13:29:50.408 089 18284.09 79.54 52281.01 88888.00 2010-03-30 13:29:50.908 089 18284.18 79.59 52281.03 88888.00 2010-03-30 13:29:51.408 089 18284.22 79.59 52281.29 88888.00 2010-03-30 13:29:51.908 089 18284.18 79.56 52281.31 88888.00 2010-03-30 13:29:52.408 089 18284.25 79.52 52281.26 88888.00 2010-03-30 13:29:52.908 089 18284.29 79.45 52281.38 88888.00 2010-03-30 13:29:53.408 089 18284.29 79.44 52281.37 88888.00 2010-03-30 13:29:53.908 089 18284.27 79.50 52281.36 88888.00 2010-03-30 13:29:54.408 089 18284.19 79.61 52281.33 88888.00 2010-03-30 13:29:54.908 089 18284.15 79.57 52281.35 88888.00 2010-03-30 13:29:55.408 089 18284.11 79.61 52281.32 88888.00 2010-03-30 13:29:55.908 089 18284.20 79.58 52281.31 88888.00 2010-03-30 13:29:56.408 089 18284.16 79.61 52281.29 88888.00 2010-03-30 13:29:56.908 089 18284.08 79.51 52281.16 88888.00 2010-03-30 13:29:57.408 089 18284.18 79.46 52281.15 88888.00 2010-03-30 13:29:57.908 089 18284.21 79.53 52281.38 88888.00 2010-03-30 13:29:58.408 089 18284.08 79.55 52281.41 88888.00 2010-03-30 13:29:58.908 089 18283.99 79.61 52281.42 88888.00 2010-03-30 13:29:59.408 089 18284.09 79.61 52281.35 88888.00 2010-03-30 13:29:59.908 089 18284.11 79.55 52281.11 88888.00 2010-03-30 13:30:00.408 089 18284.05 79.51 52281.11 88888.00 2010-03-30 13:30:00.908 089 18284.07 79.62 52281.09 88888.00 2010-03-30 13:30:01.408 089 18284.03 79.67 52281.01 88888.00 2010-03-30 13:30:01.908 089 18284.07 79.56 52281.07 88888.00 2010-03-30 13:30:02.408 089 18284.16 79.44 52281.11 88888.00 2010-03-30 13:30:02.908 089 18284.16 79.48 52281.10 88888.00 2010-03-30 13:30:03.408 089 18284.20 79.36 52281.08 88888.00 2010-03-30 13:30:03.908 089 18284.18 79.25 52281.16 88888.00 2010-03-30 13:30:04.408 089 18284.18 79.26 52281.00 88888.00 2010-03-30 13:30:04.908 089 18284.18 79.29 52281.03 88888.00 2010-03-30 13:30:05.408 089 18284.24 79.29 52281.09 88888.00 2010-03-30 13:30:05.908 089 18284.19 79.32 52281.09 88888.00 2010-03-30 13:30:06.408 089 18284.24 79.35 52281.01 88888.00 2010-03-30 13:30:06.908 089 18284.28 79.54 52280.95 88888.00 2010-03-30 13:30:07.408 089 18284.25 79.57 52281.04 88888.00 2010-03-30 13:30:07.908 089 18284.20 79.52 52280.92 88888.00 2010-03-30 13:30:08.408 089 18284.35 79.49 52280.86 88888.00 2010-03-30 13:30:08.908 089 18284.31 79.43 52280.87 88888.00 2010-03-30 13:30:09.408 089 18284.36 79.43 52280.87 88888.00 2010-03-30 13:30:09.908 089 18284.40 79.47 52280.91 88888.00 2010-03-30 13:30:10.408 089 18284.36 79.52 52280.97 88888.00 2010-03-30 13:30:10.908 089 18284.28 79.49 52281.04 88888.00 2010-03-30 13:30:11.408 089 18284.26 79.49 52281.07 88888.00 2010-03-30 13:30:11.908 089 18284.26 79.55 52281.01 88888.00 2010-03-30 13:30:12.408 089 18284.36 79.58 52280.98 88888.00 2010-03-30 13:30:12.908 089 18284.39 79.52 52280.99 88888.00 2010-03-30 13:30:13.408 089 18284.38 79.48 52281.13 88888.00 2010-03-30 13:30:13.908 089 18284.32 79.50 52281.33 88888.00 2010-03-30 13:30:14.408 089 18284.38 79.52 52281.27 88888.00 2010-03-30 13:30:14.908 089 18284.30 79.51 52281.07 88888.00 2010-03-30 13:30:15.408 089 18284.35 79.31 52281.10 88888.00 2010-03-30 13:30:15.908 089 18284.43 79.28 52281.14 88888.00 2010-03-30 13:30:16.408 089 18284.46 79.26 52281.07 88888.00 2010-03-30 13:30:16.908 089 18284.44 79.20 52281.11 88888.00 2010-03-30 13:30:17.408 089 18284.51 79.19 52281.29 88888.00 2010-03-30 13:30:17.908 089 18284.49 79.29 52281.27 88888.00 2010-03-30 13:30:18.408 089 18284.54 79.17 52281.20 88888.00 2010-03-30 13:30:18.908 089 18284.56 79.25 52281.14 88888.00 2010-03-30 13:30:19.408 089 18284.51 79.34 52281.08 88888.00 2010-03-30 13:30:19.908 089 18284.51 79.36 52281.03 88888.00 2010-03-30 13:30:20.408 089 18284.54 79.30 52281.09 88888.00 2010-03-30 13:30:20.908 089 18284.51 79.34 52281.16 88888.00 2010-03-30 13:30:21.408 089 18284.50 79.28 52281.13 88888.00 2010-03-30 13:30:21.908 089 18284.48 79.26 52281.16 88888.00 2010-03-30 13:30:22.408 089 18284.44 79.18 52281.23 88888.00 2010-03-30 13:30:22.908 089 18284.43 79.25 52281.20 88888.00 2010-03-30 13:30:23.408 089 18284.42 79.26 52281.29 88888.00 2010-03-30 13:30:23.908 089 18284.48 79.21 52281.35 88888.00 2010-03-30 13:30:24.408 089 18284.47 79.17 52281.26 88888.00 2010-03-30 13:30:24.908 089 18284.51 79.12 52281.25 88888.00 2010-03-30 13:30:25.408 089 18284.67 78.92 52281.24 88888.00 2010-03-30 13:30:25.908 089 18284.64 78.92 52281.33 88888.00 2010-03-30 13:30:26.408 089 18284.63 79.11 52281.39 88888.00 2010-03-30 13:30:26.908 089 18284.76 79.12 52281.33 88888.00 2010-03-30 13:30:27.408 089 18284.63 79.07 52281.26 88888.00 2010-03-30 13:30:27.908 089 18284.60 79.01 52281.21 88888.00 2010-03-30 13:30:28.408 089 18284.60 78.98 52281.15 88888.00 2010-03-30 13:30:28.908 089 18284.62 79.01 52281.19 88888.00 2010-03-30 13:30:29.408 089 18284.60 79.05 52281.09 88888.00 2010-03-30 13:30:29.908 089 18284.64 79.01 52281.12 88888.00 2010-03-30 13:30:30.408 089 18284.62 78.92 52281.21 88888.00 2010-03-30 13:30:30.908 089 18284.64 78.80 52281.21 88888.00 2010-03-30 13:30:31.408 089 18284.74 78.77 52281.18 88888.00 2010-03-30 13:30:31.908 089 18284.67 78.64 52281.24 88888.00 2010-03-30 13:30:32.408 089 18284.62 78.83 52281.23 88888.00 2010-03-30 13:30:32.908 089 18284.70 78.83 52281.19 88888.00 2010-03-30 13:30:33.408 089 18284.67 78.87 52281.26 88888.00 2010-03-30 13:30:33.908 089 18284.63 78.85 52281.25 88888.00 2010-03-30 13:30:34.408 089 18284.60 78.75 52281.16 88888.00 2010-03-30 13:30:34.908 089 18284.68 78.72 52281.04 88888.00 2010-03-30 13:30:35.408 089 18284.78 78.76 52281.02 88888.00 2010-03-30 13:30:35.908 089 18284.84 78.75 52281.03 88888.00 2010-03-30 13:30:36.408 089 18284.85 78.72 52281.00 88888.00 2010-03-30 13:30:36.908 089 18284.63 78.71 52280.88 88888.00 2010-03-30 13:30:37.408 089 18284.62 78.71 52280.89 88888.00 2010-03-30 13:30:37.908 089 18284.76 78.62 52280.96 88888.00 2010-03-30 13:30:38.408 089 18284.80 78.59 52280.95 88888.00 2010-03-30 13:30:38.908 089 18284.86 78.53 52280.86 88888.00 2010-03-30 13:30:39.408 089 18284.79 78.51 52280.85 88888.00 2010-03-30 13:30:39.908 089 18284.73 78.57 52280.86 88888.00 2010-03-30 13:30:40.408 089 18284.86 78.51 52280.98 88888.00 2010-03-30 13:30:40.908 089 18284.93 78.65 52281.09 88888.00 2010-03-30 13:30:41.408 089 18284.81 78.67 52281.07 88888.00 2010-03-30 13:30:41.908 089 18284.81 78.71 52281.04 88888.00 2010-03-30 13:30:42.408 089 18284.91 78.65 52280.99 88888.00 2010-03-30 13:30:42.908 089 18284.98 78.54 52280.84 88888.00 2010-03-30 13:30:43.408 089 18284.91 78.53 52280.84 88888.00 2010-03-30 13:30:43.908 089 18284.86 78.59 52280.99 88888.00 2010-03-30 13:30:44.408 089 18284.82 78.56 52280.96 88888.00 2010-03-30 13:30:44.908 089 18284.82 78.48 52281.07 88888.00 2010-03-30 13:30:45.408 089 18284.86 78.47 52281.20 88888.00 2010-03-30 13:30:45.908 089 18284.90 78.49 52281.27 88888.00 2010-03-30 13:30:46.408 089 18284.79 78.55 52281.24 88888.00 2010-03-30 13:30:46.908 089 18284.81 78.54 52281.15 88888.00 2010-03-30 13:30:47.408 089 18284.72 78.49 52281.14 88888.00 2010-03-30 13:30:47.908 089 18284.64 78.48 52281.18 88888.00 2010-03-30 13:30:48.408 089 18284.68 78.31 52281.04 88888.00 2010-03-30 13:30:48.908 089 18284.65 78.12 52281.13 88888.00 2010-03-30 13:30:49.408 089 18284.75 78.12 52281.26 88888.00 2010-03-30 13:30:49.908 089 18284.80 78.18 52281.26 88888.00 2010-03-30 13:30:50.408 089 18284.72 78.29 52281.19 88888.00 2010-03-30 13:30:50.908 089 18284.76 78.34 52281.15 88888.00 2010-03-30 13:30:51.408 089 18284.78 78.36 52281.19 88888.00 2010-03-30 13:30:51.908 089 18284.76 78.42 52281.10 88888.00 2010-03-30 13:30:52.408 089 18284.75 78.47 52281.08 88888.00 2010-03-30 13:30:52.908 089 18284.80 78.50 52281.22 88888.00 2010-03-30 13:30:53.408 089 18284.76 78.46 52281.21 88888.00 2010-03-30 13:30:53.908 089 18284.72 78.45 52281.18 88888.00 2010-03-30 13:30:54.408 089 18284.75 78.43 52281.29 88888.00 2010-03-30 13:30:54.908 089 18284.80 78.46 52281.29 88888.00 2010-03-30 13:30:55.408 089 18284.80 78.33 52281.25 88888.00 2010-03-30 13:30:55.908 089 18284.82 78.08 52281.14 88888.00 2010-03-30 13:30:56.408 089 18284.91 78.08 52281.08 88888.00 2010-03-30 13:30:56.908 089 18284.86 78.20 52281.19 88888.00 2010-03-30 13:30:57.408 089 18284.81 78.29 52281.14 88888.00 2010-03-30 13:30:57.908 089 18284.80 78.29 52281.08 88888.00 2010-03-30 13:30:58.408 089 18284.93 78.28 52281.13 88888.00 2010-03-30 13:30:58.908 089 18284.94 78.30 52281.08 88888.00 2010-03-30 13:30:59.408 089 18284.87 78.30 52281.02 88888.00 2010-03-30 13:30:59.908 089 18284.95 78.28 52280.99 88888.00 2010-03-30 13:31:00.408 089 18285.00 78.33 52281.07 88888.00 2010-03-30 13:31:00.908 089 18284.98 78.32 52281.16 88888.00 2010-03-30 13:31:01.408 089 18284.98 78.22 52281.12 88888.00 2010-03-30 13:31:01.908 089 18284.94 78.13 52281.14 88888.00 2010-03-30 13:31:02.408 089 18284.78 78.11 52281.20 88888.00 2010-03-30 13:31:02.908 089 18284.85 78.01 52281.18 88888.00 2010-03-30 13:31:03.408 089 18285.01 78.00 52280.97 88888.00 2010-03-30 13:31:03.908 089 18285.06 78.00 52280.92 88888.00 2010-03-30 13:31:04.408 089 18284.91 78.10 52281.01 88888.00 2010-03-30 13:31:04.908 089 18284.80 78.13 52281.11 88888.00 2010-03-30 13:31:05.408 089 18284.94 78.13 52281.12 88888.00 2010-03-30 13:31:05.908 089 18285.02 78.14 52281.09 88888.00 2010-03-30 13:31:06.408 089 18284.95 78.20 52281.15 88888.00 2010-03-30 13:31:06.908 089 18285.01 78.18 52281.22 88888.00 2010-03-30 13:31:07.408 089 18285.03 78.12 52281.26 88888.00 2010-03-30 13:31:07.908 089 18285.05 78.16 52281.21 88888.00 2010-03-30 13:31:08.408 089 18285.06 78.12 52281.23 88888.00 2010-03-30 13:31:08.908 089 18285.11 78.11 52281.20 88888.00 2010-03-30 13:31:09.408 089 18285.17 78.08 52281.29 88888.00 2010-03-30 13:31:09.908 089 18285.12 77.92 52281.23 88888.00 2010-03-30 13:31:10.408 089 18285.16 77.89 52280.96 88888.00 2010-03-30 13:31:10.908 089 18285.17 77.95 52280.88 88888.00 2010-03-30 13:31:11.408 089 18285.24 77.90 52281.06 88888.00 2010-03-30 13:31:11.908 089 18285.28 77.90 52281.22 88888.00 2010-03-30 13:31:12.408 089 18285.22 77.90 52281.09 88888.00 2010-03-30 13:31:12.908 089 18285.11 77.88 52281.00 88888.00 2010-03-30 13:31:13.408 089 18285.13 77.84 52281.16 88888.00 2010-03-30 13:31:13.908 089 18285.20 77.77 52281.18 88888.00 2010-03-30 13:31:14.408 089 18285.24 77.77 52281.12 88888.00 2010-03-30 13:31:14.908 089 18285.24 77.83 52281.02 88888.00 2010-03-30 13:31:15.408 089 18285.18 77.76 52281.12 88888.00 2010-03-30 13:31:15.908 089 18285.15 77.72 52281.14 88888.00 2010-03-30 13:31:16.408 089 18285.26 77.70 52281.04 88888.00 2010-03-30 13:31:16.908 089 18285.30 77.72 52280.99 88888.00 2010-03-30 13:31:17.408 089 18285.37 77.76 52281.04 88888.00 2010-03-30 13:31:17.908 089 18285.36 77.66 52281.03 88888.00 2010-03-30 13:31:18.408 089 18285.25 77.55 52280.99 88888.00 2010-03-30 13:31:18.908 089 18285.23 77.58 52280.91 88888.00 2010-03-30 13:31:19.408 089 18285.30 77.56 52280.98 88888.00 2010-03-30 13:31:19.908 089 18285.30 77.51 52280.95 88888.00 2010-03-30 13:31:20.408 089 18285.20 77.58 52280.98 88888.00 2010-03-30 13:31:20.908 089 18285.36 77.58 52281.02 88888.00 2010-03-30 13:31:21.408 089 18285.35 77.52 52281.02 88888.00 2010-03-30 13:31:21.908 089 18285.33 77.37 52280.99 88888.00 2010-03-30 13:31:22.408 089 18285.43 77.39 52280.85 88888.00 2010-03-30 13:31:22.908 089 18285.41 77.20 52280.85 88888.00 2010-03-30 13:31:23.408 089 18285.43 77.09 52280.90 88888.00 2010-03-30 13:31:23.908 089 18285.37 77.18 52280.91 88888.00 2010-03-30 13:31:24.408 089 18285.32 77.36 52280.95 88888.00 2010-03-30 13:31:24.908 089 18285.35 77.37 52280.83 88888.00 2010-03-30 13:31:25.408 089 18285.40 77.26 52280.84 88888.00 2010-03-30 13:31:25.908 089 18285.29 77.16 52280.92 88888.00 2010-03-30 13:31:26.408 089 18285.28 77.05 52280.88 88888.00 2010-03-30 13:31:26.908 089 18285.29 77.09 52280.87 88888.00 2010-03-30 13:31:27.408 089 18285.34 77.21 52280.92 88888.00 2010-03-30 13:31:27.908 089 18285.24 77.30 52280.96 88888.00 2010-03-30 13:31:28.408 089 18285.29 77.31 52280.91 88888.00 2010-03-30 13:31:28.908 089 18285.22 77.24 52280.92 88888.00 2010-03-30 13:31:29.408 089 18285.17 77.13 52280.85 88888.00 2010-03-30 13:31:29.908 089 18285.20 77.29 52280.72 88888.00 2010-03-30 13:31:30.408 089 18285.19 77.31 52280.89 88888.00 2010-03-30 13:31:30.908 089 18285.15 77.24 52281.09 88888.00 2010-03-30 13:31:31.408 089 18285.12 77.21 52281.09 88888.00 2010-03-30 13:31:31.908 089 18285.18 77.24 52281.12 88888.00 2010-03-30 13:31:32.408 089 18285.30 77.30 52281.20 88888.00 2010-03-30 13:31:32.908 089 18285.23 77.28 52281.14 88888.00 2010-03-30 13:31:33.408 089 18285.20 77.31 52281.14 88888.00 2010-03-30 13:31:33.908 089 18285.22 77.28 52281.11 88888.00 2010-03-30 13:31:34.408 089 18285.16 77.25 52281.23 88888.00 2010-03-30 13:31:34.908 089 18285.15 77.26 52281.22 88888.00 2010-03-30 13:31:35.408 089 18285.08 77.23 52281.22 88888.00 2010-03-30 13:31:35.908 089 18285.00 77.20 52281.27 88888.00 2010-03-30 13:31:36.408 089 18284.96 77.17 52281.43 88888.00 2010-03-30 13:31:36.908 089 18284.86 77.18 52281.32 88888.00 2010-03-30 13:31:37.408 089 18285.01 77.04 52281.35 88888.00 2010-03-30 13:31:37.908 089 18285.05 76.86 52281.24 88888.00 2010-03-30 13:31:38.408 089 18284.95 77.04 52281.25 88888.00 2010-03-30 13:31:38.908 089 18284.95 77.17 52281.24 88888.00 2010-03-30 13:31:39.408 089 18284.81 77.13 52281.22 88888.00 2010-03-30 13:31:39.908 089 18284.80 77.11 52281.20 88888.00 2010-03-30 13:31:40.408 089 18284.83 77.12 52281.14 88888.00 2010-03-30 13:31:40.908 089 18284.93 77.11 52281.10 88888.00 2010-03-30 13:31:41.408 089 18284.86 77.09 52281.23 88888.00 2010-03-30 13:31:41.908 089 18284.92 76.90 52281.31 88888.00 2010-03-30 13:31:42.408 089 18284.94 76.92 52281.09 88888.00 2010-03-30 13:31:42.908 089 18284.86 77.00 52280.85 88888.00 2010-03-30 13:31:43.408 089 18284.86 77.04 52280.79 88888.00 2010-03-30 13:31:43.908 089 18284.95 77.05 52280.81 88888.00 2010-03-30 13:31:44.408 089 18284.95 77.06 52280.91 88888.00 2010-03-30 13:31:44.908 089 18284.94 76.85 52280.95 88888.00 2010-03-30 13:31:45.408 089 18284.96 76.70 52280.90 88888.00 2010-03-30 13:31:45.908 089 18284.98 76.79 52280.97 88888.00 2010-03-30 13:31:46.408 089 18284.96 76.80 52281.00 88888.00 2010-03-30 13:31:46.908 089 18285.04 76.58 52280.97 88888.00 2010-03-30 13:31:47.408 089 18285.09 76.66 52280.97 88888.00 2010-03-30 13:31:47.908 089 18285.02 76.68 52280.94 88888.00 2010-03-30 13:31:48.408 089 18284.92 76.70 52281.02 88888.00 2010-03-30 13:31:48.908 089 18285.08 76.70 52281.20 88888.00 2010-03-30 13:31:49.408 089 18285.08 76.62 52281.06 88888.00 2010-03-30 13:31:49.908 089 18285.06 76.57 52281.14 88888.00 2010-03-30 13:31:50.408 089 18285.17 76.55 52281.14 88888.00 2010-03-30 13:31:50.908 089 18285.13 76.54 52281.22 88888.00 2010-03-30 13:31:51.408 089 18285.14 76.52 52281.16 88888.00 2010-03-30 13:31:51.908 089 18285.16 76.52 52281.10 88888.00 2010-03-30 13:31:52.408 089 18285.20 76.53 52281.19 88888.00 2010-03-30 13:31:52.908 089 18285.20 76.47 52281.21 88888.00 2010-03-30 13:31:53.408 089 18285.25 76.41 52280.99 88888.00 2010-03-30 13:31:53.908 089 18285.11 76.37 52280.78 88888.00 2010-03-30 13:31:54.408 089 18285.17 76.40 52280.86 88888.00 2010-03-30 13:31:54.908 089 18285.22 76.44 52280.96 88888.00 2010-03-30 13:31:55.408 089 18285.15 76.44 52280.98 88888.00 2010-03-30 13:31:55.908 089 18285.18 76.42 52281.03 88888.00 2010-03-30 13:31:56.408 089 18285.30 76.46 52281.02 88888.00 2010-03-30 13:31:56.908 089 18285.27 76.39 52280.99 88888.00 2010-03-30 13:31:57.408 089 18285.28 76.41 52281.08 88888.00 2010-03-30 13:31:57.908 089 18285.28 76.44 52280.85 88888.00 2010-03-30 13:31:58.408 089 18285.33 76.43 52280.87 88888.00 2010-03-30 13:31:58.908 089 18285.32 76.35 52280.84 88888.00 2010-03-30 13:31:59.408 089 18285.39 76.12 52280.74 88888.00 2010-03-30 13:31:59.908 089 18285.39 76.02 52280.64 88888.00 2010-03-30 13:32:00.408 089 18285.33 76.23 52280.63 88888.00 2010-03-30 13:32:00.908 089 18285.28 76.42 52280.76 88888.00 2010-03-30 13:32:01.408 089 18285.24 76.32 52280.85 88888.00 2010-03-30 13:32:01.908 089 18285.27 76.26 52280.91 88888.00 2010-03-30 13:32:02.408 089 18285.34 76.22 52280.79 88888.00 2010-03-30 13:32:02.908 089 18285.37 76.23 52280.85 88888.00 2010-03-30 13:32:03.408 089 18285.46 76.26 52281.02 88888.00 2010-03-30 13:32:03.908 089 18285.49 76.16 52281.02 88888.00 2010-03-30 13:32:04.408 089 18285.51 75.82 52280.97 88888.00 2010-03-30 13:32:04.908 089 18285.51 75.73 52280.91 88888.00 2010-03-30 13:32:05.408 089 18285.41 75.77 52280.91 88888.00 2010-03-30 13:32:05.908 089 18285.39 75.76 52280.88 88888.00 2010-03-30 13:32:06.408 089 18285.36 75.76 52280.94 88888.00 2010-03-30 13:32:06.908 089 18285.41 76.01 52280.95 88888.00 2010-03-30 13:32:07.408 089 18285.49 76.05 52281.02 88888.00 2010-03-30 13:32:07.908 089 18285.45 76.09 52281.02 88888.00 2010-03-30 13:32:08.408 089 18285.39 76.09 52281.02 88888.00 2010-03-30 13:32:08.908 089 18285.38 76.07 52280.97 88888.00 2010-03-30 13:32:09.408 089 18285.39 76.03 52280.92 88888.00 2010-03-30 13:32:09.908 089 18285.47 76.00 52280.97 88888.00 2010-03-30 13:32:10.408 089 18285.45 75.81 52280.97 88888.00 2010-03-30 13:32:10.908 089 18285.47 75.67 52280.90 88888.00 2010-03-30 13:32:11.408 089 18285.47 75.65 52280.84 88888.00 2010-03-30 13:32:11.908 089 18285.32 75.65 52280.87 88888.00 2010-03-30 13:32:12.408 089 18285.15 75.75 52280.96 88888.00 2010-03-30 13:32:12.908 089 18285.20 75.96 52280.97 88888.00 2010-03-30 13:32:13.408 089 18285.35 76.05 52280.97 88888.00 2010-03-30 13:32:13.908 089 18285.28 75.95 52281.11 88888.00 2010-03-30 13:32:14.408 089 18285.24 75.91 52281.24 88888.00 2010-03-30 13:32:14.908 089 18285.13 75.86 52281.13 88888.00 2010-03-30 13:32:15.408 089 18285.16 75.87 52280.97 88888.00 2010-03-30 13:32:15.908 089 18285.15 75.90 52281.00 88888.00 2010-03-30 13:32:16.408 089 18285.19 75.92 52280.87 88888.00 2010-03-30 13:32:16.908 089 18285.23 75.92 52280.75 88888.00 2010-03-30 13:32:17.408 089 18285.25 75.88 52280.66 88888.00 2010-03-30 13:32:17.908 089 18285.15 75.84 52280.73 88888.00 2010-03-30 13:32:18.408 089 18284.96 75.89 52280.89 88888.00 2010-03-30 13:32:18.908 089 18285.06 75.78 52280.90 88888.00 2010-03-30 13:32:19.408 089 18285.08 75.56 52280.99 88888.00 2010-03-30 13:32:19.908 089 18285.16 75.55 52280.96 88888.00 2010-03-30 13:32:20.408 089 18285.09 75.74 52280.76 88888.00 2010-03-30 13:32:20.908 089 18285.14 75.80 52280.84 88888.00 2010-03-30 13:32:21.408 089 18285.26 75.85 52281.00 88888.00 2010-03-30 13:32:21.908 089 18285.25 75.88 52280.96 88888.00 2010-03-30 13:32:22.408 089 18285.20 75.92 52280.90 88888.00 2010-03-30 13:32:22.908 089 18285.20 75.86 52280.97 88888.00 2010-03-30 13:32:23.408 089 18285.32 75.76 52280.88 88888.00 2010-03-30 13:32:23.908 089 18285.26 75.76 52280.66 88888.00 2010-03-30 13:32:24.408 089 18285.25 75.75 52280.66 88888.00 2010-03-30 13:32:24.908 089 18285.17 75.53 52280.75 88888.00 2010-03-30 13:32:25.408 089 18285.16 75.46 52280.86 88888.00 2010-03-30 13:32:25.908 089 18285.20 75.64 52280.92 88888.00 2010-03-30 13:32:26.408 089 18285.32 75.67 52280.86 88888.00 2010-03-30 13:32:26.908 089 18285.36 75.75 52280.87 88888.00 2010-03-30 13:32:27.408 089 18285.33 75.66 52280.78 88888.00 2010-03-30 13:32:27.908 089 18285.22 75.69 52280.85 88888.00 2010-03-30 13:32:28.408 089 18285.13 75.70 52280.76 88888.00 2010-03-30 13:32:28.908 089 18285.22 75.62 52280.84 88888.00 2010-03-30 13:32:29.408 089 18285.36 75.58 52280.84 88888.00 2010-03-30 13:32:29.908 089 18285.39 75.57 52280.80 88888.00 2010-03-30 13:32:30.408 089 18285.28 75.52 52280.76 88888.00 2010-03-30 13:32:30.908 089 18285.24 75.50 52280.94 88888.00 2010-03-30 13:32:31.408 089 18285.20 75.66 52280.94 88888.00 2010-03-30 13:32:31.908 089 18285.20 75.71 52280.84 88888.00 2010-03-30 13:32:32.408 089 18285.28 75.74 52280.84 88888.00 2010-03-30 13:32:32.908 089 18285.26 75.73 52280.83 88888.00 2010-03-30 13:32:33.408 089 18285.32 75.77 52280.77 88888.00 2010-03-30 13:32:33.908 089 18285.27 75.59 52280.85 88888.00 2010-03-30 13:32:34.408 089 18285.24 75.49 52280.92 88888.00 2010-03-30 13:32:34.908 089 18285.20 75.50 52280.89 88888.00 2010-03-30 13:32:35.408 089 18285.37 75.58 52280.92 88888.00 2010-03-30 13:32:35.908 089 18285.32 75.52 52280.96 88888.00 2010-03-30 13:32:36.408 089 18285.27 75.50 52280.87 88888.00 2010-03-30 13:32:36.908 089 18285.30 75.54 52280.84 88888.00 2010-03-30 13:32:37.408 089 18285.20 75.62 52280.85 88888.00 2010-03-30 13:32:37.908 089 18285.24 75.63 52280.83 88888.00 2010-03-30 13:32:38.408 089 18285.19 75.59 52280.78 88888.00 2010-03-30 13:32:38.908 089 18285.18 75.56 52280.76 88888.00 2010-03-30 13:32:39.408 089 18285.26 75.51 52280.79 88888.00 2010-03-30 13:32:39.908 089 18285.25 75.45 52280.84 88888.00 2010-03-30 13:32:40.408 089 18285.14 75.39 52280.92 88888.00 2010-03-30 13:32:40.908 089 18285.20 75.17 52280.90 88888.00 2010-03-30 13:32:41.408 089 18285.13 75.01 52280.99 88888.00 2010-03-30 13:32:41.908 089 18285.18 75.24 52280.98 88888.00 2010-03-30 13:32:42.405 089 18285.20 75.33 52280.87 88888.00 2010-03-30 13:32:42.905 089 18285.12 75.38 52281.01 88888.00 2010-03-30 13:32:43.405 089 18285.14 75.41 52281.14 88888.00 2010-03-30 13:32:43.905 089 18285.08 75.45 52281.15 88888.00 2010-03-30 13:32:44.405 089 18285.13 75.44 52281.07 88888.00 2010-03-30 13:32:44.905 089 18285.17 75.30 52280.99 88888.00 2010-03-30 13:32:45.405 089 18285.18 75.33 52281.00 88888.00 2010-03-30 13:32:45.905 089 18285.29 75.26 52281.04 88888.00 2010-03-30 13:32:46.405 089 18285.24 75.29 52281.10 88888.00 2010-03-30 13:32:46.905 089 18285.29 75.18 52281.14 88888.00 2010-03-30 13:32:47.405 089 18285.12 75.14 52281.08 88888.00 2010-03-30 13:32:47.905 089 18285.06 75.08 52281.03 88888.00 2010-03-30 13:32:48.405 089 18285.09 75.18 52281.10 88888.00 2010-03-30 13:32:48.905 089 18285.16 75.32 52281.19 88888.00 2010-03-30 13:32:49.405 089 18285.15 75.29 52281.29 88888.00 2010-03-30 13:32:49.905 089 18285.15 75.30 52281.16 88888.00 2010-03-30 13:32:50.405 089 18285.16 75.26 52280.90 88888.00 2010-03-30 13:32:50.905 089 18284.98 75.23 52280.79 88888.00 2010-03-30 13:32:51.405 089 18285.03 75.25 52280.83 88888.00 2010-03-30 13:32:51.905 089 18285.14 75.30 52280.89 88888.00 2010-03-30 13:32:52.405 089 18285.15 75.26 52280.92 88888.00 2010-03-30 13:32:52.905 089 18285.20 75.23 52280.85 88888.00 2010-03-30 13:32:53.405 089 18285.08 75.19 52280.90 88888.00 2010-03-30 13:32:53.905 089 18285.03 75.16 52280.90 88888.00 2010-03-30 13:32:54.405 089 18284.97 75.07 52280.91 88888.00 2010-03-30 13:32:54.905 089 18285.04 75.20 52280.88 88888.00 2010-03-30 13:32:55.405 089 18285.09 75.22 52280.83 88888.00 2010-03-30 13:32:55.905 089 18285.04 75.20 52280.84 88888.00 2010-03-30 13:32:56.405 089 18285.02 75.20 52280.86 88888.00 2010-03-30 13:32:56.905 089 18284.94 75.25 52280.91 88888.00 2010-03-30 13:32:57.405 089 18284.84 75.22 52280.97 88888.00 2010-03-30 13:32:57.905 089 18285.02 75.16 52281.02 88888.00 2010-03-30 13:32:58.405 089 18285.04 75.09 52281.07 88888.00 2010-03-30 13:32:58.905 089 18284.90 75.22 52281.01 88888.00 2010-03-30 13:32:59.405 089 18285.01 75.31 52281.03 88888.00 2010-03-30 13:32:59.905 089 18285.16 75.28 52281.09 88888.00 2010-03-30 13:33:00.405 089 18284.93 75.30 52281.11 88888.00 2010-03-30 13:33:00.905 089 18284.98 75.26 52281.07 88888.00 2010-03-30 13:33:01.405 089 18285.09 75.01 52281.04 88888.00 2010-03-30 13:33:01.905 089 18285.12 74.80 52280.96 88888.00 2010-03-30 13:33:02.405 089 18285.13 74.75 52281.09 88888.00 2010-03-30 13:33:02.905 089 18285.14 74.89 52281.11 88888.00 2010-03-30 13:33:03.405 089 18285.11 74.97 52281.02 88888.00 2010-03-30 13:33:03.905 089 18285.09 74.99 52281.02 88888.00 2010-03-30 13:33:04.405 089 18285.05 74.95 52281.07 88888.00 2010-03-30 13:33:04.905 089 18285.08 74.96 52281.07 88888.00 2010-03-30 13:33:05.405 089 18285.16 74.96 52281.09 88888.00 2010-03-30 13:33:05.905 089 18285.00 75.01 52281.08 88888.00 2010-03-30 13:33:06.405 089 18284.81 74.92 52281.09 88888.00 2010-03-30 13:33:06.905 089 18284.94 74.87 52281.11 88888.00 2010-03-30 13:33:07.405 089 18285.00 74.85 52281.13 88888.00 2010-03-30 13:33:07.905 089 18284.97 74.82 52281.11 88888.00 2010-03-30 13:33:08.405 089 18285.05 74.82 52281.29 88888.00 2010-03-30 13:33:08.905 089 18285.12 74.66 52281.33 88888.00 2010-03-30 13:33:09.405 089 18285.08 74.71 52281.13 88888.00 2010-03-30 13:33:09.905 089 18285.13 74.79 52281.07 88888.00 2010-03-30 13:33:10.405 089 18285.12 74.79 52281.06 88888.00 2010-03-30 13:33:10.905 089 18284.97 74.77 52281.01 88888.00 2010-03-30 13:33:11.405 089 18284.87 74.67 52280.95 88888.00 2010-03-30 13:33:11.905 089 18284.97 74.62 52280.94 88888.00 2010-03-30 13:33:12.405 089 18284.94 74.46 52280.80 88888.00 2010-03-30 13:33:12.905 089 18285.02 74.43 52280.84 88888.00 2010-03-30 13:33:13.405 089 18285.05 74.50 52280.79 88888.00 2010-03-30 13:33:13.905 089 18285.09 74.61 52280.96 88888.00 2010-03-30 13:33:14.405 089 18284.94 74.64 52281.01 88888.00 2010-03-30 13:33:14.905 089 18285.02 74.52 52281.01 88888.00 2010-03-30 13:33:15.405 089 18285.09 74.47 52281.09 88888.00 2010-03-30 13:33:15.905 089 18285.12 74.55 52280.91 88888.00 2010-03-30 13:33:16.405 089 18285.15 74.55 52281.04 88888.00 2010-03-30 13:33:16.905 089 18285.13 74.34 52281.15 88888.00 2010-03-30 13:33:17.405 089 18285.23 74.35 52281.19 88888.00 2010-03-30 13:33:17.905 089 18285.20 74.44 52281.16 88888.00 2010-03-30 13:33:18.405 089 18285.26 74.47 52281.11 88888.00 2010-03-30 13:33:18.905 089 18285.25 74.37 52281.11 88888.00 2010-03-30 13:33:19.405 089 18285.28 74.39 52281.11 88888.00 2010-03-30 13:33:19.905 089 18285.30 74.43 52281.10 88888.00 2010-03-30 13:33:20.405 089 18285.30 74.42 52281.03 88888.00 2010-03-30 13:33:20.905 089 18285.22 74.34 52281.02 88888.00 2010-03-30 13:33:21.405 089 18285.12 74.36 52281.04 88888.00 2010-03-30 13:33:21.905 089 18285.06 74.41 52281.00 88888.00 2010-03-30 13:33:22.405 089 18285.09 74.40 52280.96 88888.00 2010-03-30 13:33:22.905 089 18285.14 74.43 52281.07 88888.00 2010-03-30 13:33:23.405 089 18285.08 74.45 52281.10 88888.00 2010-03-30 13:33:23.905 089 18285.13 74.43 52281.18 88888.00 2010-03-30 13:33:24.405 089 18285.27 74.35 52281.20 88888.00 2010-03-30 13:33:24.905 089 18285.24 74.19 52281.10 88888.00 2010-03-30 13:33:25.405 089 18285.25 74.34 52280.98 88888.00 2010-03-30 13:33:25.905 089 18285.24 74.42 52281.00 88888.00 2010-03-30 13:33:26.405 089 18285.27 74.41 52280.99 88888.00 2010-03-30 13:33:26.905 089 18285.22 74.44 52281.13 88888.00 2010-03-30 13:33:27.405 089 18285.18 74.39 52281.02 88888.00 2010-03-30 13:33:27.905 089 18285.23 74.18 52281.03 88888.00 2010-03-30 13:33:28.405 089 18285.27 74.02 52281.04 88888.00 2010-03-30 13:33:28.905 089 18285.05 74.03 52281.08 88888.00 2010-03-30 13:33:29.405 089 18284.97 74.09 52281.03 88888.00 2010-03-30 13:33:29.905 089 18285.17 74.29 52281.06 88888.00 2010-03-30 13:33:30.405 089 18285.25 74.43 52281.01 88888.00 2010-03-30 13:33:30.905 089 18285.30 74.38 52280.97 88888.00 2010-03-30 13:33:31.405 089 18285.26 74.43 52281.01 88888.00 2010-03-30 13:33:31.905 089 18285.37 74.41 52281.08 88888.00 2010-03-30 13:33:32.405 089 18285.33 74.30 52281.15 88888.00 2010-03-30 13:33:32.905 089 18285.16 74.10 52281.13 88888.00 2010-03-30 13:33:33.405 089 18284.95 74.18 52281.10 88888.00 2010-03-30 13:33:33.905 089 18285.08 74.33 52281.03 88888.00 2010-03-30 13:33:34.405 089 18285.19 74.29 52281.06 88888.00 2010-03-30 13:33:34.905 089 18285.15 74.42 52281.08 88888.00 2010-03-30 13:33:35.405 089 18285.06 74.50 52281.16 88888.00 2010-03-30 13:33:35.905 089 18285.03 74.45 52281.20 88888.00 2010-03-30 13:33:36.405 089 18285.09 74.40 52281.18 88888.00 2010-03-30 13:33:36.905 089 18285.13 74.40 52281.06 88888.00 2010-03-30 13:33:37.405 089 18285.11 74.40 52280.98 88888.00 2010-03-30 13:33:37.905 089 18285.11 74.37 52281.02 88888.00 2010-03-30 13:33:38.405 089 18285.09 74.37 52281.02 88888.00 2010-03-30 13:33:38.905 089 18285.08 74.43 52281.09 88888.00 2010-03-30 13:33:39.405 089 18284.90 74.45 52281.07 88888.00 2010-03-30 13:33:39.905 089 18284.91 74.41 52280.96 88888.00 2010-03-30 13:33:40.405 089 18284.90 74.46 52280.92 88888.00 2010-03-30 13:33:40.905 089 18284.96 74.47 52280.85 88888.00 2010-03-30 13:33:41.405 089 18285.05 74.40 52280.90 88888.00 2010-03-30 13:33:41.905 089 18285.04 74.33 52280.94 88888.00 2010-03-30 13:33:42.405 089 18285.03 74.38 52280.97 88888.00 2010-03-30 13:33:42.905 089 18285.08 74.34 52281.01 88888.00 2010-03-30 13:33:43.405 089 18285.08 74.29 52280.94 88888.00 2010-03-30 13:33:43.905 089 18284.95 74.42 52280.89 88888.00 2010-03-30 13:33:44.405 089 18285.00 74.44 52280.86 88888.00 2010-03-30 13:33:44.905 089 18285.01 74.41 52280.92 88888.00 2010-03-30 13:33:45.405 089 18285.11 74.42 52280.99 88888.00 2010-03-30 13:33:45.905 089 18285.08 74.43 52281.01 88888.00 2010-03-30 13:33:46.405 089 18285.03 74.33 52281.04 88888.00 2010-03-30 13:33:46.905 089 18285.00 74.18 52280.95 88888.00 2010-03-30 13:33:47.405 089 18285.06 74.08 52280.91 88888.00 2010-03-30 13:33:47.905 089 18285.12 74.10 52280.88 88888.00 2010-03-30 13:33:48.405 089 18285.26 74.25 52280.84 88888.00 2010-03-30 13:33:48.905 089 18285.23 74.33 52280.89 88888.00 2010-03-30 13:33:49.405 089 18285.24 74.36 52280.89 88888.00 2010-03-30 13:33:49.905 089 18285.27 74.43 52280.95 88888.00 2010-03-30 13:33:50.405 089 18285.37 74.46 52280.80 88888.00 2010-03-30 13:33:50.905 089 18285.35 74.43 52280.86 88888.00 2010-03-30 13:33:51.405 089 18285.33 74.46 52280.73 88888.00 2010-03-30 13:33:51.905 089 18285.36 74.41 52280.81 88888.00 2010-03-30 13:33:52.405 089 18285.26 74.48 52280.88 88888.00 2010-03-30 13:33:52.905 089 18285.22 74.48 52280.72 88888.00 2010-03-30 13:33:53.405 089 18285.07 74.46 52280.71 88888.00 2010-03-30 13:33:53.905 089 18285.13 74.39 52280.69 88888.00 2010-03-30 13:33:54.405 089 18285.06 74.40 52280.69 88888.00 2010-03-30 13:33:54.905 089 18285.13 74.16 52280.66 88888.00 2010-03-30 13:33:55.405 089 18285.15 74.19 52280.68 88888.00 2010-03-30 13:33:55.905 089 18285.17 74.33 52280.64 88888.00 2010-03-30 13:33:56.405 089 18285.14 74.42 52280.58 88888.00 2010-03-30 13:33:56.905 089 18285.11 74.47 52280.60 88888.00 2010-03-30 13:33:57.405 089 18285.14 74.51 52280.67 88888.00 2010-03-30 13:33:57.905 089 18285.19 74.47 52280.67 88888.00 2010-03-30 13:33:58.405 089 18285.14 74.41 52280.80 88888.00 2010-03-30 13:33:58.905 089 18285.20 74.47 52280.97 88888.00 2010-03-30 13:33:59.405 089 18285.30 74.58 52281.04 88888.00 2010-03-30 13:33:59.905 089 18285.25 74.68 52281.14 88888.00 2010-03-30 13:34:00.405 089 18285.18 74.64 52281.04 88888.00 2010-03-30 13:34:00.905 089 18285.25 74.64 52280.95 88888.00 2010-03-30 13:34:01.405 089 18285.19 74.76 52280.89 88888.00 2010-03-30 13:34:01.905 089 18285.14 74.84 52281.02 88888.00 2010-03-30 13:34:02.405 089 18285.04 74.83 52281.22 88888.00 2010-03-30 13:34:02.905 089 18285.03 74.83 52281.25 88888.00 2010-03-30 13:34:03.405 089 18285.15 74.72 52281.10 88888.00 2010-03-30 13:34:03.905 089 18285.08 74.57 52281.01 88888.00 2010-03-30 13:34:04.405 089 18284.93 74.70 52280.98 88888.00 2010-03-30 13:34:04.905 089 18284.98 74.89 52280.99 88888.00 2010-03-30 13:34:05.405 089 18284.93 74.91 52281.01 88888.00 2010-03-30 13:34:05.905 089 18284.96 74.91 52281.00 88888.00 2010-03-30 13:34:06.405 089 18285.03 74.85 52281.04 88888.00 2010-03-30 13:34:06.905 089 18285.02 74.92 52280.94 88888.00 2010-03-30 13:34:07.405 089 18284.91 75.01 52280.99 88888.00 2010-03-30 13:34:07.905 089 18284.84 75.03 52281.12 88888.00 2010-03-30 13:34:08.405 089 18284.74 75.00 52281.09 88888.00 2010-03-30 13:34:08.905 089 18284.69 74.99 52281.11 88888.00 2010-03-30 13:34:09.405 089 18284.65 74.99 52281.13 88888.00 2010-03-30 13:34:09.905 089 18284.60 75.01 52281.09 88888.00 2010-03-30 13:34:10.405 089 18284.65 75.04 52281.03 88888.00 2010-03-30 13:34:10.905 089 18284.67 75.08 52281.12 88888.00 2010-03-30 13:34:11.405 089 18284.65 75.15 52281.06 88888.00 2010-03-30 13:34:11.905 089 18284.49 75.14 52281.07 88888.00 2010-03-30 13:34:12.405 089 18284.44 75.14 52281.03 88888.00 2010-03-30 13:34:12.905 089 18284.48 75.11 52281.07 88888.00 2010-03-30 13:34:13.405 089 18284.35 75.01 52281.07 88888.00 2010-03-30 13:34:13.905 089 18284.30 74.97 52281.03 88888.00 2010-03-30 13:34:14.405 089 18284.35 75.03 52280.99 88888.00 2010-03-30 13:34:14.905 089 18284.32 75.03 52280.96 88888.00 2010-03-30 13:34:15.405 089 18284.27 75.03 52281.00 88888.00 2010-03-30 13:34:15.905 089 18284.27 74.97 52280.95 88888.00 2010-03-30 13:34:16.405 089 18284.21 74.87 52281.01 88888.00 2010-03-30 13:34:16.905 089 18284.19 74.92 52281.06 88888.00 2010-03-30 13:34:17.405 089 18284.28 74.94 52281.10 88888.00 2010-03-30 13:34:17.905 089 18284.30 74.94 52281.03 88888.00 2010-03-30 13:34:18.405 089 18284.32 74.90 52280.94 88888.00 2010-03-30 13:34:18.905 089 18284.29 74.98 52280.99 88888.00 2010-03-30 13:34:19.405 089 18284.28 75.06 52280.97 88888.00 2010-03-30 13:34:19.905 089 18284.36 74.97 52280.90 88888.00 2010-03-30 13:34:20.405 089 18284.49 74.95 52280.96 88888.00 2010-03-30 13:34:20.905 089 18284.30 74.99 52281.02 88888.00 2010-03-30 13:34:21.405 089 18284.38 75.07 52281.03 88888.00 2010-03-30 13:34:21.905 089 18284.38 75.06 52281.00 88888.00 2010-03-30 13:34:22.405 089 18284.31 75.07 52280.85 88888.00 2010-03-30 13:34:22.905 089 18284.33 74.89 52280.80 88888.00 2010-03-30 13:34:23.405 089 18284.26 74.82 52280.80 88888.00 2010-03-30 13:34:23.905 089 18284.25 74.82 52280.74 88888.00 2010-03-30 13:34:24.405 089 18284.36 74.80 52280.62 88888.00 2010-03-30 13:34:24.905 089 18284.41 74.89 52280.66 88888.00 2010-03-30 13:34:25.405 089 18284.47 75.04 52280.67 88888.00 2010-03-30 13:34:25.905 089 18284.44 75.01 52280.74 88888.00 2010-03-30 13:34:26.405 089 18284.32 74.96 52280.85 88888.00 2010-03-30 13:34:26.905 089 18284.38 75.05 52280.78 88888.00 2010-03-30 13:34:27.405 089 18284.43 75.17 52280.78 88888.00 2010-03-30 13:34:27.905 089 18284.54 75.14 52280.92 88888.00 2010-03-30 13:34:28.405 089 18284.54 75.04 52280.95 88888.00 2010-03-30 13:34:28.905 089 18284.57 75.07 52280.80 88888.00 2010-03-30 13:34:29.405 089 18284.58 75.11 52280.79 88888.00 2010-03-30 13:34:29.905 089 18284.53 75.02 52280.86 88888.00 2010-03-30 13:34:30.405 089 18284.68 75.02 52280.89 88888.00 2010-03-30 13:34:30.905 089 18284.70 75.04 52280.95 88888.00 2010-03-30 13:34:31.405 089 18284.68 75.04 52280.88 88888.00 2010-03-30 13:34:31.905 089 18284.67 75.04 52280.87 88888.00 2010-03-30 13:34:32.405 089 18284.68 75.04 52280.92 88888.00 2010-03-30 13:34:32.905 089 18284.68 75.03 52280.92 88888.00 2010-03-30 13:34:33.405 089 18284.69 75.11 52281.01 88888.00 2010-03-30 13:34:33.905 089 18284.69 75.12 52281.08 88888.00 2010-03-30 13:34:34.405 089 18284.60 75.15 52281.06 88888.00 2010-03-30 13:34:34.905 089 18284.64 75.20 52281.07 88888.00 2010-03-30 13:34:35.405 089 18284.56 75.19 52281.18 88888.00 2010-03-30 13:34:35.905 089 18284.67 75.25 52281.21 88888.00 2010-03-30 13:34:36.405 089 18284.61 75.22 52281.18 88888.00 2010-03-30 13:34:36.905 089 18284.47 75.24 52281.23 88888.00 2010-03-30 13:34:37.405 089 18284.52 75.18 52281.21 88888.00 2010-03-30 13:34:37.905 089 18284.43 75.20 52281.22 88888.00 2010-03-30 13:34:38.405 089 18284.43 75.05 52281.26 88888.00 2010-03-30 13:34:38.905 089 18284.51 74.96 52281.36 88888.00 2010-03-30 13:34:39.405 089 18284.47 74.99 52281.32 88888.00 2010-03-30 13:34:39.905 089 18284.29 75.07 52281.27 88888.00 2010-03-30 13:34:40.405 089 18284.28 75.21 52281.23 88888.00 2010-03-30 13:34:40.905 089 18284.22 75.37 52281.31 88888.00 2010-03-30 13:34:41.405 089 18284.29 75.45 52281.24 88888.00 2010-03-30 13:34:41.905 089 18284.28 75.47 52281.26 88888.00 2010-03-30 13:34:42.405 089 18284.18 75.44 52281.23 88888.00 2010-03-30 13:34:42.905 089 18284.08 75.43 52281.22 88888.00 2010-03-30 13:34:43.405 089 18284.22 75.41 52281.19 88888.00 2010-03-30 13:34:43.905 089 18284.05 75.45 52281.24 88888.00 2010-03-30 13:34:44.405 089 18283.93 75.52 52281.15 88888.00 2010-03-30 13:34:44.905 089 18283.98 75.46 52281.10 88888.00 2010-03-30 13:34:45.405 089 18283.96 75.44 52281.23 88888.00 2010-03-30 13:34:45.905 089 18284.05 75.51 52281.24 88888.00 2010-03-30 13:34:46.405 089 18284.09 75.48 52281.11 88888.00 2010-03-30 13:34:46.905 089 18284.06 75.43 52281.09 88888.00 2010-03-30 13:34:47.405 089 18284.16 75.40 52281.10 88888.00 2010-03-30 13:34:47.905 089 18284.02 75.44 52281.12 88888.00 2010-03-30 13:34:48.405 089 18283.95 75.47 52281.12 88888.00 2010-03-30 13:34:48.905 089 18283.91 75.51 52281.12 88888.00 2010-03-30 13:34:49.405 089 18283.93 75.41 52281.13 88888.00 2010-03-30 13:34:49.905 089 18284.00 75.39 52281.06 88888.00 2010-03-30 13:34:50.405 089 18283.98 75.49 52281.09 88888.00 2010-03-30 13:34:50.905 089 18283.84 75.50 52281.22 88888.00 2010-03-30 13:34:51.405 089 18283.81 75.51 52281.27 88888.00 2010-03-30 13:34:51.905 089 18283.92 75.49 52281.22 88888.00 2010-03-30 13:34:52.405 089 18283.76 75.49 52281.26 88888.00 2010-03-30 13:34:52.905 089 18283.68 75.50 52281.27 88888.00 2010-03-30 13:34:53.405 089 18283.66 75.47 52281.21 88888.00 2010-03-30 13:34:53.905 089 18283.60 75.54 52281.10 88888.00 2010-03-30 13:34:54.405 089 18283.66 75.48 52281.14 88888.00 2010-03-30 13:34:54.905 089 18283.66 75.48 52281.08 88888.00 2010-03-30 13:34:55.405 089 18283.66 75.53 52281.10 88888.00 2010-03-30 13:34:55.905 089 18283.65 75.57 52281.02 88888.00 2010-03-30 13:34:56.405 089 18283.75 75.52 52281.14 88888.00 2010-03-30 13:34:56.905 089 18283.68 75.52 52281.09 88888.00 2010-03-30 13:34:57.405 089 18283.91 75.46 52281.13 88888.00 2010-03-30 13:34:57.905 089 18283.89 75.48 52281.25 88888.00 2010-03-30 13:34:58.405 089 18283.75 75.62 52281.20 88888.00 2010-03-30 13:34:58.905 089 18283.73 75.52 52281.04 88888.00 2010-03-30 13:34:59.405 089 18283.60 75.40 52281.03 88888.00 2010-03-30 13:34:59.905 089 18283.40 75.55 52281.00 88888.00 2010-03-30 13:35:00.405 089 18283.50 75.57 52280.96 88888.00 2010-03-30 13:35:00.905 089 18283.50 75.45 52280.98 88888.00 2010-03-30 13:35:01.405 089 18283.61 75.38 52280.99 88888.00 2010-03-30 13:35:01.905 089 18283.63 75.35 52280.86 88888.00 2010-03-30 13:35:02.405 089 18283.67 75.43 52280.85 88888.00 2010-03-30 13:35:02.905 089 18283.68 75.52 52280.90 88888.00 2010-03-30 13:35:03.405 089 18283.75 75.48 52280.85 88888.00 2010-03-30 13:35:03.905 089 18283.89 75.41 52280.84 88888.00 2010-03-30 13:35:04.405 089 18283.93 75.47 52280.85 88888.00 2010-03-30 13:35:04.905 089 18284.09 75.57 52280.79 88888.00 2010-03-30 13:35:05.405 089 18284.13 75.65 52280.89 88888.00 2010-03-30 13:35:05.905 089 18284.15 75.68 52280.97 88888.00 2010-03-30 13:35:06.405 089 18284.36 75.67 52280.94 88888.00 2010-03-30 13:35:06.905 089 18284.29 75.66 52280.87 88888.00 2010-03-30 13:35:07.405 089 18284.21 75.72 52280.78 88888.00 2010-03-30 13:35:07.905 089 18284.17 75.77 52280.78 88888.00 2010-03-30 13:35:08.405 089 18284.19 75.80 52280.84 88888.00 2010-03-30 13:35:08.905 089 18284.16 75.83 52280.96 88888.00 2010-03-30 13:35:09.405 089 18284.14 75.83 52281.11 88888.00 2010-03-30 13:35:09.905 089 18284.17 75.86 52281.07 88888.00 2010-03-30 13:35:10.405 089 18284.06 75.83 52280.97 88888.00 2010-03-30 13:35:10.905 089 18284.08 75.77 52280.98 88888.00 2010-03-30 13:35:11.405 089 18284.28 75.79 52281.12 88888.00 2010-03-30 13:35:11.905 089 18284.18 75.72 52281.15 88888.00 2010-03-30 13:35:12.405 089 18284.13 75.56 52281.11 88888.00 2010-03-30 13:35:12.905 089 18283.99 75.49 52280.98 88888.00 2010-03-30 13:35:13.405 089 18284.02 75.66 52281.08 88888.00 2010-03-30 13:35:13.905 089 18284.07 75.81 52281.20 88888.00 2010-03-30 13:35:14.405 089 18284.19 75.78 52281.20 88888.00 2010-03-30 13:35:14.905 089 18284.27 75.73 52281.23 88888.00 2010-03-30 13:35:15.405 089 18284.15 75.73 52281.34 88888.00 2010-03-30 13:35:15.905 089 18284.02 75.80 52281.31 88888.00 2010-03-30 13:35:16.405 089 18283.96 75.77 52281.34 88888.00 2010-03-30 13:35:16.905 089 18283.97 75.79 52281.38 88888.00 2010-03-30 13:35:17.405 089 18283.88 75.78 52281.33 88888.00 2010-03-30 13:35:17.905 089 18283.84 75.80 52281.33 88888.00 2010-03-30 13:35:18.405 089 18283.82 75.81 52281.29 88888.00 2010-03-30 13:35:18.905 089 18283.85 75.80 52281.37 88888.00 2010-03-30 13:35:19.405 089 18283.75 75.83 52281.33 88888.00 2010-03-30 13:35:19.905 089 18283.72 75.85 52281.31 88888.00 2010-03-30 13:35:20.405 089 18283.71 75.86 52281.31 88888.00 2010-03-30 13:35:20.905 089 18283.61 75.91 52281.34 88888.00 2010-03-30 13:35:21.405 089 18283.56 75.88 52281.50 88888.00 2010-03-30 13:35:21.905 089 18283.43 75.83 52281.54 88888.00 2010-03-30 13:35:22.405 089 18283.49 75.83 52281.47 88888.00 2010-03-30 13:35:22.905 089 18283.60 75.85 52281.41 88888.00 2010-03-30 13:35:23.405 089 18283.54 75.80 52281.30 88888.00 2010-03-30 13:35:23.905 089 18283.52 75.68 52281.25 88888.00 2010-03-30 13:35:24.405 089 18283.46 75.66 52281.21 88888.00 2010-03-30 13:35:24.905 089 18283.38 75.73 52281.20 88888.00 2010-03-30 13:35:25.405 089 18283.38 75.70 52281.16 88888.00 2010-03-30 13:35:25.905 089 18283.43 75.72 52281.04 88888.00 2010-03-30 13:35:26.405 089 18283.54 75.64 52280.97 88888.00 2010-03-30 13:35:26.905 089 18283.51 75.64 52280.91 88888.00 2010-03-30 13:35:27.405 089 18283.34 75.70 52280.87 88888.00 2010-03-30 13:35:27.905 089 18283.39 75.78 52280.91 88888.00 2010-03-30 13:35:28.405 089 18283.40 75.81 52280.79 88888.00 2010-03-30 13:35:28.905 089 18283.49 75.81 52280.58 88888.00 2010-03-30 13:35:29.405 089 18283.54 75.80 52280.69 88888.00 2010-03-30 13:35:29.905 089 18283.65 75.84 52280.85 88888.00 2010-03-30 13:35:30.405 089 18283.59 75.89 52280.79 88888.00 2010-03-30 13:35:30.905 089 18283.43 75.94 52280.86 88888.00 2010-03-30 13:35:31.405 089 18283.35 75.89 52281.01 88888.00 2010-03-30 13:35:31.905 089 18283.33 75.87 52281.01 88888.00 2010-03-30 13:35:32.405 089 18283.38 75.94 52280.97 88888.00 2010-03-30 13:35:32.905 089 18283.43 75.96 52281.03 88888.00 2010-03-30 13:35:33.405 089 18283.45 75.97 52280.97 88888.00 2010-03-30 13:35:33.905 089 18283.44 75.96 52280.99 88888.00 2010-03-30 13:35:34.405 089 18283.45 75.94 52281.06 88888.00 2010-03-30 13:35:34.905 089 18283.37 75.90 52281.03 88888.00 2010-03-30 13:35:35.405 089 18283.35 75.88 52280.90 88888.00 2010-03-30 13:35:35.905 089 18283.42 75.89 52280.95 88888.00 2010-03-30 13:35:36.405 089 18283.48 75.90 52280.98 88888.00 2010-03-30 13:35:36.905 089 18283.57 75.89 52281.00 88888.00 2010-03-30 13:35:37.405 089 18283.43 75.89 52280.95 88888.00 2010-03-30 13:35:37.905 089 18283.32 75.91 52280.84 88888.00 2010-03-30 13:35:38.405 089 18283.41 75.94 52280.81 88888.00 2010-03-30 13:35:38.905 089 18283.43 75.90 52280.83 88888.00 2010-03-30 13:35:39.405 089 18283.45 75.79 52280.92 88888.00 2010-03-30 13:35:39.905 089 18283.54 75.70 52280.94 88888.00 2010-03-30 13:35:40.405 089 18283.53 75.73 52280.86 88888.00 2010-03-30 13:35:40.905 089 18283.53 75.83 52280.79 88888.00 2010-03-30 13:35:41.405 089 18283.54 75.87 52280.88 88888.00 2010-03-30 13:35:41.905 089 18283.54 75.89 52280.96 88888.00 2010-03-30 13:35:42.405 089 18283.54 75.82 52280.87 88888.00 2010-03-30 13:35:42.905 089 18283.54 75.84 52280.78 88888.00 2010-03-30 13:35:43.405 089 18283.46 75.90 52280.78 88888.00 2010-03-30 13:35:43.905 089 18283.40 76.02 52280.69 88888.00 2010-03-30 13:35:44.405 089 18283.48 75.97 52280.64 88888.00 2010-03-30 13:35:44.905 089 18283.55 76.03 52280.66 88888.00 2010-03-30 13:35:45.405 089 18283.60 76.13 52280.68 88888.00 2010-03-30 13:35:45.905 089 18283.72 76.13 52280.50 88888.00 2010-03-30 13:35:46.405 089 18283.66 76.11 52280.58 88888.00 2010-03-30 13:35:46.905 089 18283.54 76.08 52280.62 88888.00 2010-03-30 13:35:47.405 089 18283.54 76.11 52280.71 88888.00 2010-03-30 13:35:47.905 089 18283.48 76.06 52280.60 88888.00 2010-03-30 13:35:48.405 089 18283.54 76.06 52280.60 88888.00 2010-03-30 13:35:48.905 089 18283.50 76.05 52280.74 88888.00 2010-03-30 13:35:49.405 089 18283.51 76.01 52280.77 88888.00 2010-03-30 13:35:49.905 089 18283.54 75.99 52280.75 88888.00 2010-03-30 13:35:50.405 089 18283.52 75.88 52280.83 88888.00 2010-03-30 13:35:50.905 089 18283.50 75.89 52280.87 88888.00 2010-03-30 13:35:51.405 089 18283.57 75.98 52280.83 88888.00 2010-03-30 13:35:51.905 089 18283.42 76.13 52280.84 88888.00 2010-03-30 13:35:52.405 089 18283.39 76.16 52280.84 88888.00 2010-03-30 13:35:52.905 089 18283.41 76.21 52280.83 88888.00 2010-03-30 13:35:53.405 089 18283.35 76.26 52280.79 88888.00 2010-03-30 13:35:53.905 089 18283.30 76.30 52280.81 88888.00 2010-03-30 13:35:54.405 089 18283.27 76.29 52280.85 88888.00 2010-03-30 13:35:54.905 089 18283.20 76.19 52280.89 88888.00 2010-03-30 13:35:55.405 089 18283.21 76.14 52280.87 88888.00 2010-03-30 13:35:55.905 089 18283.31 76.15 52280.91 88888.00 2010-03-30 13:35:56.405 089 18283.26 76.14 52280.98 88888.00 2010-03-30 13:35:56.905 089 18283.22 76.18 52280.95 88888.00 2010-03-30 13:35:57.405 089 18283.15 76.20 52280.95 88888.00 2010-03-30 13:35:57.905 089 18283.15 76.19 52280.89 88888.00 2010-03-30 13:35:58.405 089 18283.21 76.12 52280.99 88888.00 2010-03-30 13:35:58.905 089 18283.27 76.19 52281.01 88888.00 2010-03-30 13:35:59.405 089 18283.15 76.30 52280.97 88888.00 2010-03-30 13:35:59.905 089 18283.13 76.25 52280.92 88888.00 2010-03-30 13:36:00.405 089 18283.13 76.06 52280.89 88888.00 2010-03-30 13:36:00.905 089 18283.16 75.96 52280.91 88888.00 2010-03-30 13:36:01.405 089 18283.12 76.01 52280.94 88888.00 2010-03-30 13:36:01.905 089 18282.99 76.06 52280.95 88888.00 2010-03-30 13:36:02.405 089 18283.02 76.15 52280.96 88888.00 2010-03-30 13:36:02.905 089 18282.96 76.22 52280.99 88888.00 2010-03-30 13:36:03.405 089 18283.02 76.16 52281.08 88888.00 2010-03-30 13:36:03.905 089 18283.15 76.34 52281.07 88888.00 2010-03-30 13:36:04.405 089 18283.09 76.20 52281.02 88888.00 2010-03-30 13:36:04.905 089 18282.96 76.34 52280.96 88888.00 2010-03-30 13:36:05.405 089 18282.85 76.36 52280.83 88888.00 2010-03-30 13:36:05.905 089 18282.85 76.36 52280.83 88888.00 2010-03-30 13:36:06.405 089 18282.90 76.29 52280.78 88888.00 2010-03-30 13:36:06.905 089 18282.87 76.19 52280.76 88888.00 2010-03-30 13:36:07.405 089 18282.86 76.15 52280.88 88888.00 2010-03-30 13:36:07.905 089 18282.86 76.19 52281.02 88888.00 2010-03-30 13:36:08.405 089 18282.83 76.28 52281.01 88888.00 2010-03-30 13:36:08.905 089 18282.85 76.34 52280.87 88888.00 2010-03-30 13:36:09.405 089 18282.88 76.25 52280.89 88888.00 2010-03-30 13:36:09.905 089 18282.86 76.22 52280.94 88888.00 2010-03-30 13:36:10.405 089 18282.91 76.28 52280.91 88888.00 2010-03-30 13:36:10.905 089 18282.98 76.16 52280.84 88888.00 2010-03-30 13:36:11.405 089 18283.02 76.22 52280.80 88888.00 2010-03-30 13:36:11.905 089 18283.11 76.30 52280.81 88888.00 2010-03-30 13:36:12.405 089 18283.13 76.31 52280.81 88888.00 2010-03-30 13:36:12.905 089 18283.10 76.37 52280.84 88888.00 2010-03-30 13:36:13.405 089 18283.18 76.38 52280.76 88888.00 2010-03-30 13:36:13.905 089 18283.28 76.37 52280.78 88888.00 2010-03-30 13:36:14.405 089 18283.24 76.38 52280.71 88888.00 2010-03-30 13:36:14.905 089 18283.07 76.35 52280.69 88888.00 2010-03-30 13:36:15.405 089 18283.04 76.30 52280.73 88888.00 2010-03-30 13:36:15.905 089 18283.04 76.24 52280.65 88888.00 2010-03-30 13:36:16.405 089 18283.19 76.20 52280.63 88888.00 2010-03-30 13:36:16.905 089 18283.16 76.22 52280.75 88888.00 2010-03-30 13:36:17.405 089 18283.12 76.30 52280.71 88888.00 2010-03-30 13:36:17.905 089 18283.20 76.40 52280.76 88888.00 2010-03-30 13:36:18.405 089 18283.17 76.37 52280.74 88888.00 2010-03-30 13:36:18.905 089 18283.24 76.33 52280.69 88888.00 2010-03-30 13:36:19.405 089 18283.13 76.38 52280.76 88888.00 2010-03-30 13:36:19.905 089 18283.17 76.41 52280.79 88888.00 2010-03-30 13:36:20.405 089 18283.16 76.36 52280.66 88888.00 2010-03-30 13:36:20.905 089 18283.10 76.29 52280.53 88888.00 2010-03-30 13:36:21.405 089 18283.08 76.22 52280.50 88888.00 2010-03-30 13:36:21.905 089 18283.05 76.20 52280.45 88888.00 2010-03-30 13:36:22.405 089 18283.01 76.22 52280.56 88888.00 2010-03-30 13:36:22.905 089 18283.02 76.19 52280.56 88888.00 2010-03-30 13:36:23.405 089 18283.09 76.15 52280.50 88888.00 2010-03-30 13:36:23.905 089 18283.04 76.25 52280.40 88888.00 2010-03-30 13:36:24.405 089 18283.05 76.24 52280.57 88888.00 2010-03-30 13:36:24.905 089 18283.00 76.17 52280.74 88888.00 2010-03-30 13:36:25.405 089 18283.01 76.22 52280.77 88888.00 2010-03-30 13:36:25.905 089 18282.97 76.20 52280.83 88888.00 2010-03-30 13:36:26.405 089 18282.83 76.08 52280.77 88888.00 2010-03-30 13:36:26.905 089 18282.87 76.03 52280.73 88888.00 2010-03-30 13:36:27.405 089 18283.00 76.00 52280.67 88888.00 2010-03-30 13:36:27.905 089 18282.99 75.94 52280.66 88888.00 2010-03-30 13:36:28.405 089 18282.99 76.04 52280.78 88888.00 2010-03-30 13:36:28.905 089 18282.89 75.96 52280.72 88888.00 2010-03-30 13:36:29.405 089 18282.83 75.96 52280.73 88888.00 2010-03-30 13:36:29.905 089 18282.74 76.02 52280.56 88888.00 2010-03-30 13:36:30.405 089 18282.68 76.08 52280.71 88888.00 2010-03-30 13:36:30.905 089 18282.70 76.10 52280.72 88888.00 2010-03-30 13:36:31.405 089 18282.75 76.11 52280.48 88888.00 2010-03-30 13:36:31.905 089 18282.69 76.06 52280.33 88888.00 2010-03-30 13:36:32.405 089 18282.58 75.98 52280.42 88888.00 2010-03-30 13:36:32.905 089 18282.70 76.03 52280.72 88888.00 2010-03-30 13:36:33.405 089 18282.68 76.04 52280.81 88888.00 2010-03-30 13:36:33.905 089 18282.64 76.02 52280.79 88888.00 2010-03-30 13:36:34.405 089 18282.66 76.01 52280.73 88888.00 2010-03-30 13:36:34.905 089 18282.64 76.04 52280.88 88888.00 2010-03-30 13:36:35.405 089 18282.56 76.04 52280.88 88888.00 2010-03-30 13:36:35.905 089 18282.57 76.13 52280.80 88888.00 2010-03-30 13:36:36.405 089 18282.63 76.08 52280.67 88888.00 2010-03-30 13:36:36.905 089 18282.63 76.06 52280.62 88888.00 2010-03-30 13:36:37.405 089 18282.57 76.06 52280.49 88888.00 2010-03-30 13:36:37.905 089 18282.55 76.08 52280.49 88888.00 2010-03-30 13:36:38.405 089 18282.63 76.10 52280.55 88888.00 2010-03-30 13:36:38.905 089 18282.74 76.16 52280.72 88888.00 2010-03-30 13:36:39.405 089 18282.58 76.18 52280.77 88888.00 2010-03-30 13:36:39.905 089 18282.53 76.16 52280.65 88888.00 2010-03-30 13:36:40.405 089 18282.58 76.03 52280.69 88888.00 2010-03-30 13:36:40.905 089 18282.50 76.08 52280.72 88888.00 2010-03-30 13:36:41.405 089 18282.53 76.22 52280.67 88888.00 2010-03-30 13:36:41.905 089 18282.58 76.23 52280.64 88888.00 2010-03-30 13:36:42.405 089 18282.62 76.20 52280.61 88888.00 2010-03-30 13:36:42.905 089 18282.55 76.15 52280.56 88888.00 2010-03-30 13:36:43.405 089 18282.57 76.22 52280.65 88888.00 2010-03-30 13:36:43.905 089 18282.56 76.22 52280.66 88888.00 2010-03-30 13:36:44.405 089 18282.50 76.19 52280.57 88888.00 2010-03-30 13:36:44.905 089 18282.37 76.21 52280.50 88888.00 2010-03-30 13:36:45.405 089 18282.52 76.15 52280.56 88888.00 2010-03-30 13:36:45.905 089 18282.53 76.13 52280.69 88888.00 2010-03-30 13:36:46.405 089 18282.47 76.14 52280.69 88888.00 2010-03-30 13:36:46.905 089 18282.52 76.14 52280.79 88888.00 2010-03-30 13:36:47.405 089 18282.62 76.12 52280.76 88888.00 2010-03-30 13:36:47.905 089 18282.48 76.16 52280.69 88888.00 2010-03-30 13:36:48.405 089 18282.44 76.14 52280.71 88888.00 2010-03-30 13:36:48.905 089 18282.46 76.18 52280.60 88888.00 2010-03-30 13:36:49.405 089 18282.64 76.23 52280.43 88888.00 2010-03-30 13:36:49.905 089 18282.55 76.19 52280.54 88888.00 2010-03-30 13:36:50.405 089 18282.45 76.13 52280.77 88888.00 2010-03-30 13:36:50.905 089 18282.45 76.03 52280.76 88888.00 2010-03-30 13:36:51.405 089 18282.43 75.81 52280.63 88888.00 2010-03-30 13:36:51.905 089 18282.41 75.76 52280.71 88888.00 2010-03-30 13:36:52.405 089 18282.32 75.91 52280.85 88888.00 2010-03-30 13:36:52.905 089 18282.35 76.12 52280.86 88888.00 2010-03-30 13:36:53.405 089 18282.58 76.19 52280.89 88888.00 2010-03-30 13:36:53.905 089 18282.65 76.15 52280.85 88888.00 2010-03-30 13:36:54.405 089 18282.64 76.10 52280.79 88888.00 2010-03-30 13:36:54.905 089 18282.70 76.15 52280.71 88888.00 2010-03-30 13:36:55.405 089 18282.69 76.21 52280.67 88888.00 2010-03-30 13:36:55.905 089 18282.63 76.26 52280.37 88888.00 2010-03-30 13:36:56.405 089 18282.58 76.24 52280.38 88888.00 2010-03-30 13:36:56.905 089 18282.67 76.25 52280.46 88888.00 2010-03-30 13:36:57.405 089 18282.67 76.25 52280.56 88888.00 2010-03-30 13:36:57.905 089 18282.59 76.25 52280.56 88888.00 2010-03-30 13:36:58.405 089 18282.63 76.28 52280.55 88888.00 2010-03-30 13:36:58.905 089 18282.66 76.23 52280.65 88888.00 2010-03-30 13:36:59.405 089 18282.70 76.17 52280.65 88888.00 2010-03-30 13:36:59.905 089 18282.61 76.25 52280.65 88888.00 2010-03-30 13:37:00.405 089 18282.57 76.31 52280.76 88888.00 2010-03-30 13:37:00.905 089 18282.57 76.22 52280.62 88888.00 2010-03-30 13:37:01.405 089 18282.44 76.21 52280.62 88888.00 2010-03-30 13:37:01.905 089 18282.51 76.03 52280.69 88888.00 2010-03-30 13:37:02.405 089 18282.59 76.01 52280.68 88888.00 2010-03-30 13:37:02.905 089 18282.62 76.21 52280.60 88888.00 2010-03-30 13:37:03.405 089 18282.51 76.24 52280.66 88888.00 2010-03-30 13:37:03.905 089 18282.45 76.23 52280.76 88888.00 2010-03-30 13:37:04.405 089 18282.48 76.20 52280.85 88888.00 2010-03-30 13:37:04.905 089 18282.48 76.21 52280.83 88888.00 2010-03-30 13:37:05.405 089 18282.54 76.24 52280.80 88888.00 2010-03-30 13:37:05.905 089 18282.51 76.34 52280.88 88888.00 2010-03-30 13:37:06.405 089 18282.42 76.42 52280.85 88888.00 2010-03-30 13:37:06.905 089 18282.45 76.44 52280.87 88888.00 2010-03-30 13:37:07.405 089 18282.36 76.46 52280.87 88888.00 2010-03-30 13:37:07.905 089 18282.34 76.44 52280.84 88888.00 2010-03-30 13:37:08.405 089 18282.31 76.16 52280.87 88888.00 2010-03-30 13:37:08.905 089 18282.25 76.17 52280.73 88888.00 2010-03-30 13:37:09.405 089 18282.20 76.29 52280.76 88888.00 2010-03-30 13:37:09.905 089 18282.18 76.32 52280.67 88888.00 2010-03-30 13:37:10.405 089 18282.15 76.26 52280.71 88888.00 2010-03-30 13:37:10.905 089 18282.18 76.24 52280.76 88888.00 2010-03-30 13:37:11.405 089 18282.14 76.30 52280.78 88888.00 2010-03-30 13:37:11.905 089 18282.13 76.30 52280.58 88888.00 2010-03-30 13:37:12.405 089 18282.12 76.35 52280.37 88888.00 2010-03-30 13:37:12.905 089 18282.16 76.37 52280.41 88888.00 2010-03-30 13:37:13.405 089 18282.20 76.34 52280.43 88888.00 2010-03-30 13:37:13.905 089 18282.13 76.39 52280.34 88888.00 2010-03-30 13:37:14.405 089 18282.07 76.38 52280.30 88888.00 2010-03-30 13:37:14.905 089 18281.92 76.35 52280.25 88888.00 2010-03-30 13:37:15.405 089 18282.05 76.40 52280.26 88888.00 2010-03-30 13:37:15.905 089 18282.05 76.39 52280.60 88888.00 2010-03-30 13:37:16.405 089 18281.97 76.38 52280.81 88888.00 2010-03-30 13:37:16.905 089 18281.99 76.34 52280.79 88888.00 2010-03-30 13:37:17.405 089 18282.09 76.21 52280.81 88888.00 2010-03-30 13:37:17.905 089 18282.11 76.37 52280.84 88888.00 2010-03-30 13:37:18.405 089 18282.11 76.48 52280.73 88888.00 2010-03-30 13:37:18.905 089 18282.13 76.46 52280.76 88888.00 2010-03-30 13:37:19.405 089 18282.23 76.44 52280.78 88888.00 2010-03-30 13:37:19.905 089 18282.23 76.53 52280.80 88888.00 2010-03-30 13:37:20.405 089 18282.18 76.53 52280.84 88888.00 2010-03-30 13:37:20.905 089 18282.24 76.49 52280.86 88888.00 2010-03-30 13:37:21.405 089 18282.15 76.48 52280.69 88888.00 2010-03-30 13:37:21.905 089 18282.18 76.39 52280.85 88888.00 2010-03-30 13:37:22.405 089 18282.24 76.40 52280.92 88888.00 2010-03-30 13:37:22.905 089 18282.29 76.51 52280.80 88888.00 2010-03-30 13:37:23.405 089 18282.22 76.48 52280.87 88888.00 2010-03-30 13:37:23.905 089 18282.13 76.49 52280.83 88888.00 2010-03-30 13:37:24.405 089 18282.08 76.55 52280.84 88888.00 2010-03-30 13:37:24.905 089 18282.16 76.56 52280.86 88888.00 2010-03-30 13:37:25.405 089 18282.04 76.62 52280.72 88888.00 2010-03-30 13:37:25.905 089 18282.00 76.52 52280.51 88888.00 2010-03-30 13:37:26.405 089 18281.94 76.50 52280.43 88888.00 2010-03-30 13:37:26.905 089 18281.96 76.49 52280.67 88888.00 2010-03-30 13:37:27.405 089 18282.03 76.48 52280.62 88888.00 2010-03-30 13:37:27.905 089 18282.10 76.53 52280.48 88888.00 2010-03-30 13:37:28.405 089 18282.04 76.53 52280.32 88888.00 2010-03-30 13:37:28.905 089 18282.13 76.56 52280.46 88888.00 2010-03-30 13:37:29.405 089 18282.20 76.52 52280.60 88888.00 2010-03-30 13:37:29.905 089 18282.16 76.50 52280.63 88888.00 2010-03-30 13:37:30.405 089 18282.08 76.47 52280.61 88888.00 2010-03-30 13:37:30.905 089 18282.12 76.45 52280.55 88888.00 2010-03-30 13:37:31.405 089 18282.20 76.47 52280.61 88888.00 2010-03-30 13:37:31.905 089 18282.26 76.44 52280.46 88888.00 2010-03-30 13:37:32.405 089 18282.31 76.41 52280.46 88888.00 2010-03-30 13:37:32.905 089 18282.34 76.50 52280.51 88888.00 2010-03-30 13:37:33.405 089 18282.35 76.51 52280.62 88888.00 2010-03-30 13:37:33.905 089 18282.46 76.54 52280.58 88888.00 2010-03-30 13:37:34.405 089 18282.51 76.54 52280.55 88888.00 2010-03-30 13:37:34.905 089 18282.48 76.57 52280.53 88888.00 2010-03-30 13:37:35.405 089 18282.48 76.53 52280.62 88888.00 2010-03-30 13:37:35.905 089 18282.42 76.39 52280.56 88888.00 2010-03-30 13:37:36.405 089 18282.40 76.37 52280.49 88888.00 2010-03-30 13:37:36.905 089 18282.41 76.33 52280.51 88888.00 2010-03-30 13:37:37.405 089 18282.40 76.41 52280.49 88888.00 2010-03-30 13:37:37.905 089 18282.50 76.51 52280.45 88888.00 2010-03-30 13:37:38.405 089 18282.42 76.52 52280.46 88888.00 2010-03-30 13:37:38.905 089 18282.37 76.42 52280.60 88888.00 2010-03-30 13:37:39.405 089 18282.35 76.44 52280.63 88888.00 2010-03-30 13:37:39.905 089 18282.29 76.47 52280.57 88888.00 2010-03-30 13:37:40.405 089 18282.33 76.50 52280.64 88888.00 2010-03-30 13:37:40.905 089 18282.34 76.54 52280.66 88888.00 2010-03-30 13:37:41.405 089 18282.35 76.57 52280.60 88888.00 2010-03-30 13:37:41.905 089 18282.31 76.57 52280.67 88888.00 2010-03-30 13:37:42.405 089 18282.39 76.64 52280.80 88888.00 2010-03-30 13:37:42.905 089 18282.44 76.53 52280.76 88888.00 2010-03-30 13:37:43.405 089 18282.42 76.42 52280.61 88888.00 2010-03-30 13:37:43.905 089 18282.30 76.42 52280.66 88888.00 2010-03-30 13:37:44.405 089 18282.25 76.20 52280.74 88888.00 2010-03-30 13:37:44.905 089 18282.29 76.25 52280.77 88888.00 2010-03-30 13:37:45.405 089 18282.31 76.43 52280.75 88888.00 2010-03-30 13:37:45.905 089 18282.24 76.39 52280.73 88888.00 2010-03-30 13:37:46.405 089 18282.19 76.41 52280.66 88888.00 2010-03-30 13:37:46.905 089 18282.16 76.42 52280.65 88888.00 2010-03-30 13:37:47.405 089 18282.14 76.38 52280.76 88888.00 2010-03-30 13:37:47.905 089 18282.23 76.31 52280.86 88888.00 2010-03-30 13:37:48.405 089 18282.18 76.38 52280.81 88888.00 2010-03-30 13:37:48.905 089 18282.14 76.37 52280.85 88888.00 2010-03-30 13:37:49.405 089 18282.15 76.23 52280.88 88888.00 2010-03-30 13:37:49.905 089 18282.15 76.21 52280.76 88888.00 2010-03-30 13:37:50.405 089 18282.09 76.32 52280.81 88888.00 2010-03-30 13:37:50.905 089 18282.01 76.45 52280.76 88888.00 2010-03-30 13:37:51.405 089 18281.98 76.48 52280.77 88888.00 2010-03-30 13:37:51.905 089 18281.93 76.54 52280.84 88888.00 2010-03-30 13:37:52.405 089 18281.83 76.59 52280.90 88888.00 2010-03-30 13:37:52.905 089 18281.75 76.53 52280.91 88888.00 2010-03-30 13:37:53.405 089 18281.80 76.49 52280.87 88888.00 2010-03-30 13:37:53.905 089 18281.77 76.50 52280.84 88888.00 2010-03-30 13:37:54.405 089 18281.72 76.47 52280.87 88888.00 2010-03-30 13:37:54.905 089 18281.76 76.46 52280.85 88888.00 2010-03-30 13:37:55.405 089 18281.82 76.53 52280.67 88888.00 2010-03-30 13:37:55.905 089 18281.69 76.57 52280.67 88888.00 2010-03-30 13:37:56.405 089 18281.63 76.54 52280.62 88888.00 2010-03-30 13:37:56.905 089 18281.59 76.48 52280.66 88888.00 2010-03-30 13:37:57.405 089 18281.59 76.45 52280.65 88888.00 2010-03-30 13:37:57.905 089 18281.59 76.50 52280.66 88888.00 2010-03-30 13:37:58.405 089 18281.58 76.54 52280.85 88888.00 2010-03-30 13:37:58.905 089 18281.66 76.50 52280.88 88888.00 2010-03-30 13:37:59.405 089 18281.65 76.50 52280.86 88888.00 2010-03-30 13:37:59.905 089 18281.49 76.51 52280.79 88888.00 2010-03-30 13:38:00.405 089 18281.46 76.43 52280.65 88888.00 2010-03-30 13:38:00.905 089 18281.55 76.53 52280.64 88888.00 2010-03-30 13:38:01.405 089 18281.59 76.57 52280.71 88888.00 2010-03-30 13:38:01.905 089 18281.60 76.64 52280.76 88888.00 2010-03-30 13:38:02.405 089 18281.63 76.66 52280.76 88888.00 2010-03-30 13:38:02.905 089 18281.63 76.36 52280.65 88888.00 2010-03-30 13:38:03.405 089 18281.64 76.20 52280.58 88888.00 2010-03-30 13:38:03.905 089 18281.66 76.32 52280.60 88888.00 2010-03-30 13:38:04.405 089 18281.72 76.31 52280.69 88888.00 2010-03-30 13:38:04.905 089 18281.69 76.24 52280.78 88888.00 2010-03-30 13:38:05.405 089 18281.70 76.41 52280.77 88888.00 2010-03-30 13:38:05.905 089 18281.81 76.45 52280.74 88888.00 2010-03-30 13:38:06.405 089 18281.86 76.51 52280.79 88888.00 2010-03-30 13:38:06.905 089 18281.82 76.54 52280.68 88888.00 2010-03-30 13:38:07.405 089 18281.85 76.46 52280.54 88888.00 2010-03-30 13:38:07.905 089 18281.87 76.54 52280.54 88888.00 2010-03-30 13:38:08.405 089 18281.82 76.66 52280.62 88888.00 2010-03-30 13:38:08.905 089 18281.88 76.64 52280.53 88888.00 2010-03-30 13:38:09.405 089 18281.93 76.59 52280.53 88888.00 2010-03-30 13:38:09.905 089 18281.80 76.58 52280.57 88888.00 2010-03-30 13:38:10.405 089 18281.69 76.58 52280.64 88888.00 2010-03-30 13:38:10.905 089 18281.74 76.55 52280.58 88888.00 2010-03-30 13:38:11.405 089 18281.82 76.58 52280.67 88888.00 2010-03-30 13:38:11.905 089 18281.80 76.66 52280.64 88888.00 2010-03-30 13:38:12.405 089 18281.86 76.64 52280.60 88888.00 2010-03-30 13:38:12.905 089 18281.77 76.65 52280.57 88888.00 2010-03-30 13:38:13.405 089 18281.78 76.62 52280.63 88888.00 2010-03-30 13:38:13.905 089 18281.81 76.52 52280.81 88888.00 2010-03-30 13:38:14.405 089 18281.60 76.50 52280.84 88888.00 2010-03-30 13:38:14.905 089 18281.64 76.49 52280.86 88888.00 2010-03-30 13:38:15.405 089 18281.75 76.46 52280.85 88888.00 2010-03-30 13:38:15.905 089 18281.82 76.49 52280.85 88888.00 2010-03-30 13:38:16.405 089 18281.85 76.52 52280.81 88888.00 2010-03-30 13:38:16.905 089 18281.78 76.59 52280.72 88888.00 2010-03-30 13:38:17.405 089 18281.65 76.52 52280.75 88888.00 2010-03-30 13:38:17.905 089 18281.60 76.53 52280.74 88888.00 2010-03-30 13:38:18.405 089 18281.53 76.51 52280.80 88888.00 2010-03-30 13:38:18.905 089 18281.58 76.51 52280.86 88888.00 2010-03-30 13:38:19.405 089 18281.63 76.51 52280.79 88888.00 2010-03-30 13:38:19.905 089 18281.54 76.51 52280.79 88888.00 2010-03-30 13:38:20.405 089 18281.44 76.52 52280.80 88888.00 2010-03-30 13:38:20.905 089 18281.45 76.50 52280.88 88888.00 2010-03-30 13:38:21.405 089 18281.50 76.46 52280.79 88888.00 2010-03-30 13:38:21.905 089 18281.59 76.57 52280.80 88888.00 2010-03-30 13:38:22.405 089 18281.60 76.56 52280.79 88888.00 2010-03-30 13:38:22.905 089 18281.60 76.50 52280.85 88888.00 2010-03-30 13:38:23.405 089 18281.45 76.47 52280.95 88888.00 2010-03-30 13:38:23.905 089 18281.22 76.37 52280.96 88888.00 2010-03-30 13:38:24.405 089 18281.22 76.37 52280.97 88888.00 2010-03-30 13:38:24.905 089 18281.31 76.52 52280.92 88888.00 2010-03-30 13:38:25.405 089 18281.26 76.55 52281.02 88888.00 2010-03-30 13:38:25.905 089 18281.23 76.52 52280.98 88888.00 2010-03-30 13:38:26.405 089 18281.24 76.47 52280.87 88888.00 2010-03-30 13:38:26.905 089 18281.26 76.51 52280.81 88888.00 2010-03-30 13:38:27.405 089 18281.32 76.50 52280.74 88888.00 2010-03-30 13:38:27.905 089 18281.28 76.45 52280.84 88888.00 2010-03-30 13:38:28.405 089 18281.18 76.51 52280.86 88888.00 2010-03-30 13:38:28.905 089 18281.09 76.56 52280.88 88888.00 2010-03-30 13:38:29.405 089 18281.13 76.68 52280.79 88888.00 2010-03-30 13:38:29.905 089 18281.14 76.70 52280.72 88888.00 2010-03-30 13:38:30.405 089 18281.05 76.68 52280.69 88888.00 2010-03-30 13:38:30.905 089 18281.15 76.67 52280.67 88888.00 2010-03-30 13:38:31.405 089 18281.16 76.64 52280.67 88888.00 2010-03-30 13:38:31.905 089 18281.09 76.64 52280.69 88888.00 2010-03-30 13:38:32.405 089 18281.02 76.64 52280.65 88888.00 2010-03-30 13:38:32.905 089 18281.04 76.55 52280.53 88888.00 2010-03-30 13:38:33.405 089 18281.09 76.66 52280.55 88888.00 2010-03-30 13:38:33.905 089 18281.09 76.58 52280.52 88888.00 2010-03-30 13:38:34.405 089 18281.10 76.50 52280.53 88888.00 2010-03-30 13:38:34.905 089 18281.04 76.55 52280.53 88888.00 2010-03-30 13:38:35.405 089 18281.07 76.51 52280.55 88888.00 2010-03-30 13:38:35.905 089 18281.07 76.48 52280.66 88888.00 2010-03-30 13:38:36.405 089 18281.10 76.62 52280.61 88888.00 2010-03-30 13:38:36.905 089 18281.10 76.64 52280.54 88888.00 2010-03-30 13:38:37.405 089 18280.98 76.55 52280.60 88888.00 2010-03-30 13:38:37.905 089 18281.07 76.35 52280.67 88888.00 2010-03-30 13:38:38.405 089 18281.05 76.47 52280.62 88888.00 2010-03-30 13:38:38.905 089 18281.09 76.54 52280.67 88888.00 2010-03-30 13:38:39.405 089 18281.03 76.54 52280.66 88888.00 2010-03-30 13:38:39.905 089 18281.05 76.48 52280.62 88888.00 2010-03-30 13:38:40.405 089 18281.04 76.52 52280.66 88888.00 2010-03-30 13:38:40.905 089 18281.15 76.61 52280.58 88888.00 2010-03-30 13:38:41.405 089 18281.24 76.70 52280.64 88888.00 2010-03-30 13:38:41.905 089 18281.34 76.64 52280.52 88888.00 2010-03-30 13:38:42.405 089 18281.31 76.64 52280.54 88888.00 2010-03-30 13:38:42.905 089 18281.34 76.53 52280.55 88888.00 2010-03-30 13:38:43.405 089 18281.23 76.42 52280.58 88888.00 2010-03-30 13:38:43.905 089 18281.17 76.48 52280.62 88888.00 2010-03-30 13:38:44.405 089 18281.22 76.40 52280.66 88888.00 2010-03-30 13:38:44.905 089 18281.18 76.52 52280.55 88888.00 2010-03-30 13:38:45.405 089 18281.32 76.74 52280.55 88888.00 2010-03-30 13:38:45.905 089 18281.21 76.76 52280.45 88888.00 2010-03-30 13:38:46.405 089 18281.18 76.80 52280.48 88888.00 2010-03-30 13:38:46.905 089 18281.05 76.79 52280.61 88888.00 2010-03-30 13:38:47.405 089 18281.09 76.81 52280.67 88888.00 2010-03-30 13:38:47.905 089 18281.15 76.76 52280.55 88888.00 2010-03-30 13:38:48.405 089 18281.27 76.70 52280.52 88888.00 2010-03-30 13:38:48.905 089 18281.34 76.72 52280.60 88888.00 2010-03-30 13:38:49.405 089 18281.27 76.77 52280.56 88888.00 2010-03-30 13:38:49.905 089 18281.23 76.74 52280.50 88888.00 2010-03-30 13:38:50.405 089 18281.29 76.72 52280.29 88888.00 2010-03-30 13:38:50.905 089 18281.28 76.74 52280.27 88888.00 2010-03-30 13:38:51.405 089 18281.23 76.75 52280.49 88888.00 2010-03-30 13:38:51.905 089 18281.16 76.73 52280.65 88888.00 2010-03-30 13:38:52.405 089 18281.14 76.78 52280.62 88888.00 2010-03-30 13:38:52.905 089 18281.12 76.90 52280.61 88888.00 2010-03-30 13:38:53.405 089 18281.17 76.89 52280.63 88888.00 2010-03-30 13:38:53.905 089 18281.25 76.87 52280.58 88888.00 2010-03-30 13:38:54.405 089 18281.18 76.88 52280.66 88888.00 2010-03-30 13:38:54.905 089 18281.18 76.75 52280.63 88888.00 2010-03-30 13:38:55.405 089 18281.11 76.56 52280.58 88888.00 2010-03-30 13:38:55.905 089 18281.07 76.49 52280.51 88888.00 2010-03-30 13:38:56.405 089 18280.95 76.40 52280.57 88888.00 2010-03-30 13:38:56.905 089 18280.89 76.49 52280.72 88888.00 2010-03-30 13:38:57.405 089 18280.94 76.74 52280.72 88888.00 2010-03-30 13:38:57.905 089 18280.91 76.79 52280.69 88888.00 2010-03-30 13:38:58.405 089 18281.01 76.79 52280.72 88888.00 2010-03-30 13:38:58.905 089 18281.10 76.85 52280.74 88888.00 2010-03-30 13:38:59.405 089 18281.03 76.80 52280.69 88888.00 2010-03-30 13:38:59.905 089 18280.91 76.78 52280.66 88888.00 2010-03-30 13:39:00.405 089 18280.92 76.91 52280.75 88888.00 2010-03-30 13:39:00.905 089 18280.84 76.91 52280.72 88888.00 2010-03-30 13:39:01.405 089 18280.83 76.90 52280.67 88888.00 2010-03-30 13:39:01.905 089 18280.90 76.89 52280.58 88888.00 2010-03-30 13:39:02.405 089 18280.73 76.86 52280.45 88888.00 2010-03-30 13:39:02.905 089 18280.83 76.91 52280.49 88888.00 2010-03-30 13:39:03.405 089 18280.91 76.95 52280.57 88888.00 2010-03-30 13:39:03.905 089 18280.77 76.97 52280.62 88888.00 2010-03-30 13:39:04.405 089 18280.63 76.96 52280.61 88888.00 2010-03-30 13:39:04.905 089 18280.69 77.02 52280.51 88888.00 2010-03-30 13:39:05.405 089 18280.66 77.05 52280.52 88888.00 2010-03-30 13:39:05.905 089 18280.61 77.09 52280.43 88888.00 2010-03-30 13:39:06.405 089 18280.57 77.08 52280.32 88888.00 2010-03-30 13:39:06.905 089 18280.59 77.06 52280.43 88888.00 2010-03-30 13:39:07.405 089 18280.48 77.03 52280.58 88888.00 2010-03-30 13:39:07.905 089 18280.56 76.95 52280.51 88888.00 2010-03-30 13:39:08.405 089 18280.52 76.92 52280.51 88888.00 2010-03-30 13:39:08.905 089 18280.50 77.02 52280.74 88888.00 2010-03-30 13:39:09.405 089 18280.53 76.99 52280.58 88888.00 2010-03-30 13:39:09.905 089 18280.61 77.08 52280.46 88888.00 2010-03-30 13:39:10.405 089 18280.59 77.10 52280.51 88888.00 2010-03-30 13:39:10.905 089 18280.53 77.08 52280.55 88888.00 2010-03-30 13:39:11.405 089 18280.55 77.06 52280.56 88888.00 2010-03-30 13:39:11.905 089 18280.50 77.06 52280.62 88888.00 2010-03-30 13:39:12.405 089 18280.45 77.06 52280.60 88888.00 2010-03-30 13:39:12.905 089 18280.38 77.06 52280.51 88888.00 2010-03-30 13:39:13.405 089 18280.46 77.01 52280.36 88888.00 2010-03-30 13:39:13.905 089 18280.49 76.90 52280.39 88888.00 2010-03-30 13:39:14.405 089 18280.45 76.97 52280.32 88888.00 2010-03-30 13:39:14.905 089 18280.44 76.91 52280.23 88888.00 2010-03-30 13:39:15.405 089 18280.53 76.96 52280.31 88888.00 2010-03-30 13:39:15.905 089 18280.55 76.98 52280.48 88888.00 2010-03-30 13:39:16.405 089 18280.50 77.08 52280.45 88888.00 2010-03-30 13:39:16.905 089 18280.61 77.09 52280.41 88888.00 2010-03-30 13:39:17.405 089 18280.63 77.06 52280.60 88888.00 2010-03-30 13:39:17.905 089 18280.58 77.08 52280.54 88888.00 2010-03-30 13:39:18.405 089 18280.57 77.15 52280.60 88888.00 2010-03-30 13:39:18.905 089 18280.46 77.12 52280.63 88888.00 2010-03-30 13:39:19.405 089 18280.30 77.10 52280.62 88888.00 2010-03-30 13:39:19.905 089 18280.19 77.11 52280.51 88888.00 2010-03-30 13:39:20.405 089 18280.34 77.08 52280.50 88888.00 2010-03-30 13:39:20.905 089 18280.44 77.06 52280.57 88888.00 2010-03-30 13:39:21.405 089 18280.53 77.02 52280.53 88888.00 2010-03-30 13:39:21.905 089 18280.50 77.11 52280.53 88888.00 2010-03-30 13:39:22.405 089 18280.50 77.11 52280.50 88888.00 2010-03-30 13:39:22.905 089 18280.56 77.11 52280.49 88888.00 2010-03-30 13:39:23.405 089 18280.53 77.13 52280.36 88888.00 2010-03-30 13:39:23.905 089 18280.52 77.20 52280.30 88888.00 2010-03-30 13:39:24.405 089 18280.51 77.21 52280.34 88888.00 2010-03-30 13:39:24.905 089 18280.48 77.16 52280.19 88888.00 2010-03-30 13:39:25.405 089 18280.51 77.16 52280.05 88888.00 2010-03-30 13:39:25.905 089 18280.48 77.21 52280.11 88888.00 2010-03-30 13:39:26.405 089 18280.39 77.31 52280.16 88888.00 2010-03-30 13:39:26.905 089 18280.48 77.38 52280.06 88888.00 2010-03-30 13:39:27.405 089 18280.55 77.37 52279.97 88888.00 2010-03-30 13:39:27.905 089 18280.50 77.39 52280.06 88888.00 2010-03-30 13:39:28.405 089 18280.47 77.30 52280.18 88888.00 2010-03-30 13:39:28.905 089 18280.45 77.35 52280.40 88888.00 2010-03-30 13:39:29.405 089 18280.41 77.42 52280.55 88888.00 2010-03-30 13:39:29.905 089 18280.45 77.37 52280.56 88888.00 2010-03-30 13:39:30.405 089 18280.33 77.40 52280.55 88888.00 2010-03-30 13:39:30.905 089 18280.25 77.37 52280.57 88888.00 2010-03-30 13:39:31.405 089 18280.31 77.39 52280.60 88888.00 2010-03-30 13:39:31.905 089 18280.31 77.41 52280.62 88888.00 2010-03-30 13:39:32.405 089 18280.26 77.41 52280.57 88888.00 2010-03-30 13:39:32.905 089 18280.17 77.36 52280.57 88888.00 2010-03-30 13:39:33.405 089 18280.17 77.31 52280.63 88888.00 2010-03-30 13:39:33.905 089 18280.23 77.29 52280.67 88888.00 2010-03-30 13:39:34.405 089 18280.23 77.31 52280.72 88888.00 2010-03-30 13:39:34.905 089 18280.39 77.33 52280.72 88888.00 2010-03-30 13:39:35.405 089 18280.37 77.39 52280.83 88888.00 2010-03-30 13:39:35.905 089 18280.24 77.36 52280.68 88888.00 2010-03-30 13:39:36.405 089 18280.17 77.29 52280.58 88888.00 2010-03-30 13:39:36.905 089 18280.13 77.30 52280.58 88888.00 2010-03-30 13:39:37.405 089 18280.25 77.33 52280.63 88888.00 2010-03-30 13:39:37.905 089 18280.27 77.35 52280.62 88888.00 2010-03-30 13:39:38.405 089 18280.33 77.32 52280.62 88888.00 2010-03-30 13:39:38.905 089 18280.38 77.28 52280.60 88888.00 2010-03-30 13:39:39.405 089 18280.40 77.20 52280.56 88888.00 2010-03-30 13:39:39.905 089 18280.38 77.30 52280.53 88888.00 2010-03-30 13:39:40.405 089 18280.33 77.28 52280.56 88888.00 2010-03-30 13:39:40.905 089 18280.26 77.13 52280.56 88888.00 2010-03-30 13:39:41.405 089 18280.35 77.22 52280.57 88888.00 2010-03-30 13:39:41.905 089 18280.28 77.25 52280.49 88888.00 2010-03-30 13:39:42.405 089 18280.24 77.25 52280.48 88888.00 2010-03-30 13:39:42.905 089 18280.26 77.26 52280.49 88888.00 2010-03-30 13:39:43.405 089 18280.28 77.13 52280.39 88888.00 2010-03-30 13:39:43.905 089 18280.39 77.10 52280.42 88888.00 2010-03-30 13:39:44.405 089 18280.35 77.16 52280.45 88888.00 2010-03-30 13:39:44.905 089 18280.30 77.16 52280.43 88888.00 2010-03-30 13:39:45.405 089 18280.29 77.11 52280.43 88888.00 2010-03-30 13:39:45.905 089 18280.37 77.10 52280.33 88888.00 2010-03-30 13:39:46.405 089 18280.39 77.18 52280.38 88888.00 2010-03-30 13:39:46.905 089 18280.36 77.18 52280.26 88888.00 2010-03-30 13:39:47.405 089 18280.49 77.11 52280.28 88888.00 2010-03-30 13:39:47.905 089 18280.62 77.05 52280.31 88888.00 2010-03-30 13:39:48.405 089 18280.56 77.08 52280.27 88888.00 2010-03-30 13:39:48.905 089 18280.55 77.09 52280.25 88888.00 2010-03-30 13:39:49.405 089 18280.59 77.02 52280.23 88888.00 2010-03-30 13:39:49.905 089 18280.56 77.03 52280.25 88888.00 2010-03-30 13:39:50.405 089 18280.61 77.07 52280.27 88888.00 2010-03-30 13:39:50.905 089 18280.71 77.03 52280.20 88888.00 2010-03-30 13:39:51.405 089 18280.71 77.01 52280.26 88888.00 2010-03-30 13:39:51.905 089 18280.66 77.05 52280.21 88888.00 2010-03-30 13:39:52.405 089 18280.73 77.03 52280.29 88888.00 2010-03-30 13:39:52.905 089 18280.76 77.01 52280.34 88888.00 2010-03-30 13:39:53.405 089 18280.89 77.05 52280.27 88888.00 2010-03-30 13:39:53.905 089 18280.87 77.01 52280.15 88888.00 2010-03-30 13:39:54.405 089 18280.87 76.91 52280.25 88888.00 2010-03-30 13:39:54.905 089 18280.94 76.90 52280.42 88888.00 2010-03-30 13:39:55.405 089 18280.95 77.02 52280.36 88888.00 2010-03-30 13:39:55.905 089 18280.89 76.99 52280.33 88888.00 2010-03-30 13:39:56.405 089 18280.95 76.97 52280.32 88888.00 2010-03-30 13:39:56.905 089 18280.92 77.04 52280.26 88888.00 2010-03-30 13:39:57.405 089 18280.88 77.13 52280.29 88888.00 2010-03-30 13:39:57.905 089 18280.91 77.14 52280.19 88888.00 2010-03-30 13:39:58.405 089 18280.88 77.03 52280.30 88888.00 2010-03-30 13:39:58.905 089 18280.89 76.97 52280.39 88888.00 2010-03-30 13:39:59.405 089 18280.80 76.94 52280.29 88888.00 2010-03-30 13:39:59.905 089 18280.70 76.86 52280.36 88888.00 2010-03-30 13:40:00.405 089 18280.79 76.85 52280.46 88888.00 2010-03-30 13:40:00.905 089 18280.84 76.97 52280.38 88888.00 2010-03-30 13:40:01.405 089 18280.81 76.91 52280.32 88888.00 2010-03-30 13:40:01.905 089 18280.71 76.95 52280.30 88888.00 2010-03-30 13:40:02.405 089 18280.72 77.01 52280.38 88888.00 2010-03-30 13:40:02.905 089 18280.82 77.03 52280.33 88888.00 2010-03-30 13:40:03.405 089 18280.82 77.03 52280.25 88888.00 2010-03-30 13:40:03.905 089 18280.76 77.01 52280.56 88888.00 2010-03-30 13:40:04.405 089 18280.71 77.01 52280.55 88888.00 2010-03-30 13:40:04.905 089 18280.68 76.97 52280.41 88888.00 2010-03-30 13:40:05.405 089 18280.55 77.00 52280.29 88888.00 2010-03-30 13:40:05.905 089 18280.40 76.98 52280.23 88888.00 2010-03-30 13:40:06.405 089 18280.47 77.03 52280.30 88888.00 2010-03-30 13:40:06.905 089 18280.49 77.10 52280.44 88888.00 2010-03-30 13:40:07.405 089 18280.52 77.20 52280.40 88888.00 2010-03-30 13:40:07.905 089 18280.53 77.26 52280.50 88888.00 2010-03-30 13:40:08.405 089 18280.48 77.20 52280.49 88888.00 2010-03-30 13:40:08.905 089 18280.44 77.16 52280.38 88888.00 2010-03-30 13:40:09.405 089 18280.56 77.21 52280.25 88888.00 2010-03-30 13:40:09.905 089 18280.51 77.22 52280.19 88888.00 2010-03-30 13:40:10.405 089 18280.44 77.25 52280.29 88888.00 2010-03-30 13:40:10.905 089 18280.52 77.24 52280.37 88888.00 2010-03-30 13:40:11.405 089 18280.55 77.16 52280.31 88888.00 2010-03-30 13:40:11.905 089 18280.58 77.09 52280.49 88888.00 2010-03-30 13:40:12.405 089 18280.52 77.18 52280.58 88888.00 2010-03-30 13:40:12.905 089 18280.47 77.33 52280.62 88888.00 2010-03-30 13:40:13.405 089 18280.51 77.35 52280.57 88888.00 2010-03-30 13:40:13.905 089 18280.62 77.42 52280.46 88888.00 2010-03-30 13:40:14.405 089 18280.67 77.53 52280.49 88888.00 2010-03-30 13:40:14.905 089 18280.53 77.58 52280.50 88888.00 2010-03-30 13:40:15.405 089 18280.51 77.51 52280.54 88888.00 2010-03-30 13:40:15.905 089 18280.55 77.51 52280.75 88888.00 2010-03-30 13:40:16.405 089 18280.49 77.48 52280.72 88888.00 2010-03-30 13:40:16.905 089 18280.35 77.47 52280.62 88888.00 2010-03-30 13:40:17.405 089 18280.44 77.50 52280.60 88888.00 2010-03-30 13:40:17.905 089 18280.48 77.55 52280.61 88888.00 2010-03-30 13:40:18.405 089 18280.50 77.54 52280.54 88888.00 2010-03-30 13:40:18.905 089 18280.57 77.57 52280.52 88888.00 2010-03-30 13:40:19.405 089 18280.68 77.57 52280.56 88888.00 2010-03-30 13:40:19.905 089 18280.76 77.54 52280.54 88888.00 2010-03-30 13:40:20.405 089 18280.63 77.32 52280.50 88888.00 2010-03-30 13:40:20.905 089 18280.63 77.47 52280.51 88888.00 2010-03-30 13:40:21.405 089 18280.77 77.65 52280.43 88888.00 2010-03-30 13:40:21.905 089 18280.80 77.58 52280.49 88888.00 2010-03-30 13:40:22.405 089 18280.77 77.64 52280.60 88888.00 2010-03-30 13:40:22.905 089 18280.68 77.66 52280.55 88888.00 2010-03-30 13:40:23.405 089 18280.69 77.65 52280.48 88888.00 2010-03-30 13:40:23.905 089 18280.76 77.58 52280.41 88888.00 2010-03-30 13:40:24.405 089 18280.77 77.56 52280.43 88888.00 2010-03-30 13:40:24.905 089 18280.82 77.56 52280.33 88888.00 2010-03-30 13:40:25.405 089 18280.85 77.63 52280.32 88888.00 2010-03-30 13:40:25.905 089 18280.72 77.61 52280.41 88888.00 2010-03-30 13:40:26.405 089 18280.79 77.71 52280.46 88888.00 2010-03-30 13:40:26.905 089 18280.76 77.70 52280.58 88888.00 2010-03-30 13:40:27.405 089 18280.82 77.49 52280.54 88888.00 2010-03-30 13:40:27.905 089 18280.90 77.56 52280.50 88888.00 2010-03-30 13:40:28.405 089 18280.90 77.61 52280.50 88888.00 2010-03-30 13:40:28.905 089 18280.87 77.59 52280.49 88888.00 2010-03-30 13:40:29.405 089 18280.80 77.51 52280.43 88888.00 2010-03-30 13:40:29.905 089 18280.73 77.44 52280.57 88888.00 2010-03-30 13:40:30.405 089 18280.93 77.49 52280.44 88888.00 2010-03-30 13:40:30.905 089 18280.95 77.55 52280.36 88888.00 2010-03-30 13:40:31.405 089 18281.01 77.47 52280.37 88888.00 2010-03-30 13:40:31.905 089 18280.90 77.40 52280.53 88888.00 2010-03-30 13:40:32.405 089 18280.84 77.42 52280.60 88888.00 2010-03-30 13:40:32.905 089 18281.05 77.48 52280.57 88888.00 2010-03-30 13:40:33.405 089 18281.16 77.51 52280.55 88888.00 2010-03-30 13:40:33.905 089 18281.01 77.54 52280.49 88888.00 2010-03-30 13:40:34.405 089 18280.92 77.49 52280.53 88888.00 2010-03-30 13:40:34.905 089 18280.92 77.49 52280.57 88888.00 2010-03-30 13:40:35.405 089 18281.06 77.53 52280.51 88888.00 2010-03-30 13:40:35.905 089 18281.05 77.50 52280.48 88888.00 2010-03-30 13:40:36.405 089 18281.05 77.54 52280.52 88888.00 2010-03-30 13:40:36.905 089 18280.89 77.58 52280.57 88888.00 2010-03-30 13:40:37.405 089 18280.85 77.56 52280.67 88888.00 2010-03-30 13:40:37.905 089 18280.91 77.62 52280.66 88888.00 2010-03-30 13:40:38.405 089 18280.94 77.72 52280.49 88888.00 2010-03-30 13:40:38.905 089 18281.00 77.76 52280.51 88888.00 2010-03-30 13:40:39.405 089 18280.92 77.75 52280.57 88888.00 2010-03-30 13:40:39.905 089 18280.90 77.67 52280.60 88888.00 2010-03-30 13:40:40.405 089 18280.82 77.71 52280.54 88888.00 2010-03-30 13:40:40.905 089 18280.79 77.78 52280.51 88888.00 2010-03-30 13:40:41.405 089 18280.83 77.81 52280.38 88888.00 2010-03-30 13:40:41.905 089 18280.85 77.73 52280.29 88888.00 2010-03-30 13:40:42.405 089 18280.83 77.76 52280.36 88888.00 2010-03-30 13:40:42.905 089 18280.77 77.72 52280.36 88888.00 2010-03-30 13:40:43.405 089 18280.71 77.70 52280.31 88888.00 2010-03-30 13:40:43.905 089 18280.68 77.73 52280.34 88888.00 2010-03-30 13:40:44.405 089 18280.72 77.67 52280.41 88888.00 2010-03-30 13:40:44.905 089 18280.81 77.69 52280.38 88888.00 2010-03-30 13:40:45.405 089 18280.72 77.77 52280.46 88888.00 2010-03-30 13:40:45.905 089 18280.70 77.81 52280.54 88888.00 2010-03-30 13:40:46.405 089 18280.74 77.83 52280.57 88888.00 2010-03-30 13:40:46.905 089 18280.70 77.85 52280.56 88888.00 2010-03-30 13:40:47.405 089 18280.66 77.86 52280.45 88888.00 2010-03-30 13:40:47.905 089 18280.74 77.91 52280.28 88888.00 2010-03-30 13:40:48.405 089 18280.77 77.91 52280.27 88888.00 2010-03-30 13:40:48.905 089 18280.63 77.90 52280.37 88888.00 2010-03-30 13:40:49.405 089 18280.62 77.87 52280.41 88888.00 2010-03-30 13:40:49.905 089 18280.55 77.94 52280.45 88888.00 2010-03-30 13:40:50.402 089 18280.60 77.74 52280.57 88888.00 2010-03-30 13:40:50.902 089 18280.62 77.54 52280.64 88888.00 2010-03-30 13:40:51.402 089 18280.66 77.64 52280.55 88888.00 2010-03-30 13:40:51.902 089 18280.62 77.73 52280.42 88888.00 2010-03-30 13:40:52.402 089 18280.72 77.82 52280.51 88888.00 2010-03-30 13:40:52.902 089 18280.72 77.87 52280.51 88888.00 2010-03-30 13:40:53.402 089 18280.60 77.89 52280.51 88888.00 2010-03-30 13:40:53.902 089 18280.67 77.85 52280.51 88888.00 2010-03-30 13:40:54.402 089 18280.80 77.94 52280.46 88888.00 2010-03-30 13:40:54.902 089 18280.85 77.96 52280.43 88888.00 2010-03-30 13:40:55.402 089 18280.76 77.97 52280.38 88888.00 2010-03-30 13:40:55.902 089 18280.68 77.68 52280.36 88888.00 2010-03-30 13:40:56.402 089 18280.55 77.56 52280.43 88888.00 2010-03-30 13:40:56.902 089 18280.61 77.59 52280.49 88888.00 2010-03-30 13:40:57.402 089 18280.55 77.53 52280.43 88888.00 2010-03-30 13:40:57.902 089 18280.61 77.65 52280.34 88888.00 2010-03-30 13:40:58.402 089 18280.59 77.92 52280.32 88888.00 2010-03-30 13:40:58.902 089 18280.73 77.90 52280.40 88888.00 2010-03-30 13:40:59.402 089 18280.68 77.72 52280.44 88888.00 2010-03-30 13:40:59.902 089 18280.60 77.50 52280.42 88888.00 2010-03-30 13:41:00.402 089 18280.56 77.70 52280.29 88888.00 2010-03-30 13:41:00.902 089 18280.60 77.96 52280.10 88888.00 2010-03-30 13:41:01.402 089 18280.51 77.87 52280.04 88888.00 2010-03-30 13:41:01.902 089 18280.44 77.75 52280.15 88888.00 2010-03-30 13:41:02.402 089 18280.63 77.56 52280.26 88888.00 2010-03-30 13:41:02.902 089 18280.74 77.69 52280.23 88888.00 2010-03-30 13:41:03.402 089 18280.58 77.80 52280.21 88888.00 2010-03-30 13:41:03.902 089 18280.55 77.74 52280.22 88888.00 2010-03-30 13:41:04.402 089 18280.77 77.54 52280.26 88888.00 2010-03-30 13:41:04.902 089 18280.72 77.54 52280.31 88888.00 2010-03-30 13:41:05.402 089 18280.67 77.63 52280.18 88888.00 2010-03-30 13:41:05.902 089 18280.83 77.81 52280.15 88888.00 2010-03-30 13:41:06.402 089 18280.81 77.89 52280.25 88888.00 2010-03-30 13:41:06.902 089 18280.74 77.80 52280.30 88888.00 2010-03-30 13:41:07.402 089 18280.85 77.78 52280.23 88888.00 2010-03-30 13:41:07.902 089 18280.70 77.84 52280.27 88888.00 2010-03-30 13:41:08.402 089 18280.78 77.83 52280.15 88888.00 2010-03-30 13:41:08.902 089 18280.76 77.65 52280.20 88888.00 2010-03-30 13:41:09.402 089 18280.70 77.81 52280.36 88888.00 2010-03-30 13:41:09.902 089 18280.73 77.90 52280.40 88888.00 2010-03-30 13:41:10.402 089 18280.74 77.90 52280.40 88888.00 2010-03-30 13:41:10.902 089 18280.59 77.85 52280.34 88888.00 2010-03-30 13:41:11.402 089 18280.48 77.72 52280.45 88888.00 2010-03-30 13:41:11.902 089 18280.57 77.66 52280.40 88888.00 2010-03-30 13:41:12.402 089 18280.52 77.81 52280.43 88888.00 2010-03-30 13:41:12.902 089 18280.48 77.95 52280.28 88888.00 2010-03-30 13:41:13.402 089 18280.59 77.97 52280.21 88888.00 2010-03-30 13:41:13.902 089 18280.62 77.99 52280.05 88888.00 2010-03-30 13:41:14.402 089 18280.51 78.00 52279.98 88888.00 2010-03-30 13:41:14.902 089 18280.52 78.07 52280.05 88888.00 2010-03-30 13:41:15.402 089 18280.48 78.12 52280.25 88888.00 2010-03-30 13:41:15.902 089 18280.51 78.12 52280.38 88888.00 2010-03-30 13:41:16.402 089 18280.62 78.05 52280.43 88888.00 2010-03-30 13:41:16.902 089 18280.60 78.09 52280.50 88888.00 2010-03-30 13:41:17.402 089 18280.52 77.94 52280.45 88888.00 2010-03-30 13:41:17.902 089 18280.59 77.91 52280.30 88888.00 2010-03-30 13:41:18.402 089 18280.60 77.99 52280.23 88888.00 2010-03-30 13:41:18.902 089 18280.51 78.03 52280.15 88888.00 2010-03-30 13:41:19.402 089 18280.55 78.10 52280.25 88888.00 2010-03-30 13:41:19.902 089 18280.53 78.22 52280.30 88888.00 2010-03-30 13:41:20.402 089 18280.62 78.18 52280.28 88888.00 2010-03-30 13:41:20.902 089 18280.48 78.13 52280.21 88888.00 2010-03-30 13:41:21.402 089 18280.59 78.11 52280.17 88888.00 2010-03-30 13:41:21.902 089 18280.65 77.96 52280.10 88888.00 2010-03-30 13:41:22.402 089 18280.55 77.91 52280.08 88888.00 2010-03-30 13:41:22.902 089 18280.51 78.05 52280.15 88888.00 2010-03-30 13:41:23.402 089 18280.46 78.14 52280.32 88888.00 2010-03-30 13:41:23.902 089 18280.53 78.17 52280.32 88888.00 2010-03-30 13:41:24.402 089 18280.52 78.23 52280.30 88888.00 2010-03-30 13:41:24.902 089 18280.40 78.31 52280.34 88888.00 2010-03-30 13:41:25.402 089 18280.36 78.22 52280.39 88888.00 2010-03-30 13:41:25.902 089 18280.41 78.26 52280.41 88888.00 2010-03-30 13:41:26.402 089 18280.31 78.34 52280.27 88888.00 2010-03-30 13:41:26.902 089 18280.30 78.42 52280.31 88888.00 2010-03-30 13:41:27.402 089 18280.24 78.38 52280.39 88888.00 2010-03-30 13:41:27.902 089 18280.44 78.38 52280.36 88888.00 2010-03-30 13:41:28.402 089 18280.42 78.44 52280.38 88888.00 2010-03-30 13:41:28.902 089 18280.38 78.49 52280.33 88888.00 2010-03-30 13:41:29.402 089 18280.45 78.55 52280.23 88888.00 2010-03-30 13:41:29.902 089 18280.45 78.55 52280.18 88888.00 2010-03-30 13:41:30.402 089 18280.45 78.48 52280.16 88888.00 2010-03-30 13:41:30.902 089 18280.38 78.52 52280.22 88888.00 2010-03-30 13:41:31.402 089 18280.35 78.62 52280.31 88888.00 2010-03-30 13:41:31.902 089 18280.41 78.66 52280.36 88888.00 2010-03-30 13:41:32.402 089 18280.34 78.67 52280.42 88888.00 2010-03-30 13:41:32.902 089 18280.40 78.58 52280.53 88888.00 2010-03-30 13:41:33.402 089 18280.34 78.62 52280.41 88888.00 2010-03-30 13:41:33.902 089 18280.34 78.56 52280.34 88888.00 2010-03-30 13:41:34.402 089 18280.27 78.43 52280.38 88888.00 2010-03-30 13:41:34.902 089 18280.30 78.23 52280.30 88888.00 2010-03-30 13:41:35.402 089 18280.25 78.28 52280.21 88888.00 2010-03-30 13:41:35.902 089 18280.27 78.38 52280.32 88888.00 2010-03-30 13:41:36.402 089 18280.23 78.45 52280.18 88888.00 2010-03-30 13:41:36.902 089 18280.16 78.50 52280.05 88888.00 2010-03-30 13:41:37.402 089 18280.22 78.47 52280.20 88888.00 2010-03-30 13:41:37.902 089 18280.34 78.50 52280.13 88888.00 2010-03-30 13:41:38.402 089 18280.36 78.43 52280.09 88888.00 2010-03-30 13:41:38.902 089 18280.38 78.41 52280.08 88888.00 2010-03-30 13:41:39.402 089 18280.39 78.36 52280.05 88888.00 2010-03-30 13:41:39.902 089 18280.33 78.38 52280.09 88888.00 2010-03-30 13:41:40.402 089 18280.34 78.29 52280.11 88888.00 2010-03-30 13:41:40.902 089 18280.35 78.17 52280.09 88888.00 2010-03-30 13:41:41.402 089 18280.41 78.22 52280.13 88888.00 2010-03-30 13:41:41.902 089 18280.47 78.15 52280.07 88888.00 2010-03-30 13:41:42.402 089 18280.41 78.13 52280.05 88888.00 2010-03-30 13:41:42.902 089 18280.41 78.22 52280.02 88888.00 2010-03-30 13:41:43.402 089 18280.38 78.30 52279.95 88888.00 2010-03-30 13:41:43.902 089 18280.31 78.31 52279.87 88888.00 2010-03-30 13:41:44.402 089 18280.47 78.29 52279.83 88888.00 2010-03-30 13:41:44.902 089 18280.46 78.28 52279.79 88888.00 2010-03-30 13:41:45.402 089 18280.42 78.31 52279.71 88888.00 2010-03-30 13:41:45.902 089 18280.41 78.30 52279.76 88888.00 2010-03-30 13:41:46.402 089 18280.34 78.28 52279.88 88888.00 2010-03-30 13:41:46.902 089 18280.30 78.25 52279.82 88888.00 2010-03-30 13:41:47.402 089 18280.36 78.29 52279.79 88888.00 2010-03-30 13:41:47.902 089 18280.36 78.19 52279.81 88888.00 2010-03-30 13:41:48.402 089 18280.28 78.20 52279.88 88888.00 2010-03-30 13:41:48.902 089 18280.45 78.16 52279.88 88888.00 2010-03-30 13:41:49.402 089 18280.65 78.28 52279.74 88888.00 2010-03-30 13:41:49.902 089 18280.51 78.36 52279.86 88888.00 2010-03-30 13:41:50.402 089 18280.51 78.25 52279.81 88888.00 2010-03-30 13:41:50.902 089 18280.48 78.18 52279.80 88888.00 2010-03-30 13:41:51.402 089 18280.52 78.13 52279.87 88888.00 2010-03-30 13:41:51.902 089 18280.58 78.16 52279.82 88888.00 2010-03-30 13:41:52.402 089 18280.65 78.16 52279.82 88888.00 2010-03-30 13:41:52.902 089 18280.67 78.26 52279.85 88888.00 2010-03-30 13:41:53.402 089 18280.57 78.26 52279.91 88888.00 2010-03-30 13:41:53.902 089 18280.57 78.35 52279.95 88888.00 2010-03-30 13:41:54.402 089 18280.53 78.32 52279.94 88888.00 2010-03-30 13:41:54.902 089 18280.46 78.29 52279.93 88888.00 2010-03-30 13:41:55.402 089 18280.46 78.31 52279.79 88888.00 2010-03-30 13:41:55.902 089 18280.39 78.30 52279.81 88888.00 2010-03-30 13:41:56.402 089 18280.39 78.38 52279.92 88888.00 2010-03-30 13:41:56.902 089 18280.37 78.40 52279.96 88888.00 2010-03-30 13:41:57.402 089 18280.35 78.42 52279.93 88888.00 2010-03-30 13:41:57.902 089 18280.36 78.45 52279.94 88888.00 2010-03-30 13:41:58.402 089 18280.34 78.57 52279.73 88888.00 2010-03-30 13:41:58.902 089 18280.44 78.59 52279.71 88888.00 2010-03-30 13:41:59.402 089 18280.34 78.51 52279.76 88888.00 2010-03-30 13:41:59.902 089 18280.38 78.54 52279.69 88888.00 2010-03-30 13:42:00.402 089 18280.26 78.56 52279.84 88888.00 2010-03-30 13:42:00.902 089 18280.26 78.40 52279.93 88888.00 2010-03-30 13:42:01.402 089 18280.37 78.53 52279.96 88888.00 2010-03-30 13:42:01.902 089 18280.44 78.70 52280.02 88888.00 2010-03-30 13:42:02.402 089 18280.53 78.70 52280.15 88888.00 2010-03-30 13:42:02.902 089 18280.63 78.73 52280.07 88888.00 2010-03-30 13:42:03.402 089 18280.44 78.81 52280.04 88888.00 2010-03-30 13:42:03.902 089 18280.44 78.72 52280.05 88888.00 2010-03-30 13:42:04.402 089 18280.44 78.72 52280.06 88888.00 2010-03-30 13:42:04.902 089 18280.40 78.69 52280.11 88888.00 2010-03-30 13:42:05.402 089 18280.39 78.78 52280.07 88888.00 2010-03-30 13:42:05.902 089 18280.31 78.86 52280.04 88888.00 2010-03-30 13:42:06.402 089 18280.25 78.92 52280.16 88888.00 2010-03-30 13:42:06.902 089 18280.12 79.03 52280.13 88888.00 2010-03-30 13:42:07.402 089 18280.13 79.13 52280.15 88888.00 2010-03-30 13:42:07.902 089 18280.07 79.18 52280.17 88888.00 2010-03-30 13:42:08.402 089 18280.01 79.00 52280.11 88888.00 2010-03-30 13:42:08.902 089 18280.12 79.06 52280.19 88888.00 2010-03-30 13:42:09.402 089 18280.02 79.21 52280.13 88888.00 2010-03-30 13:42:09.902 089 18280.05 79.17 52280.14 88888.00 2010-03-30 13:42:10.402 089 18280.18 79.12 52280.22 88888.00 2010-03-30 13:42:10.902 089 18280.19 79.11 52280.22 88888.00 2010-03-30 13:42:11.402 089 18280.17 79.09 52280.22 88888.00 2010-03-30 13:42:11.902 089 18280.14 79.03 52280.21 88888.00 2010-03-30 13:42:12.402 089 18280.03 78.95 52280.25 88888.00 2010-03-30 13:42:12.902 089 18279.95 78.95 52280.23 88888.00 2010-03-30 13:42:13.402 089 18279.95 78.94 52280.15 88888.00 2010-03-30 13:42:13.902 089 18279.96 79.01 52280.09 88888.00 2010-03-30 13:42:14.402 089 18279.96 78.97 52280.07 88888.00 2010-03-30 13:42:14.902 089 18279.89 78.96 52280.18 88888.00 2010-03-30 13:42:15.402 089 18279.95 79.03 52280.17 88888.00 2010-03-30 13:42:15.902 089 18280.14 79.07 52280.07 88888.00 2010-03-30 13:42:16.402 089 18280.11 78.95 52280.17 88888.00 2010-03-30 13:42:16.902 089 18280.08 78.73 52280.18 88888.00 2010-03-30 13:42:17.402 089 18280.06 78.69 52280.14 88888.00 2010-03-30 13:42:17.902 089 18280.02 78.72 52280.22 88888.00 2010-03-30 13:42:18.402 089 18280.05 78.86 52280.19 88888.00 2010-03-30 13:42:18.902 089 18280.09 78.91 52280.20 88888.00 2010-03-30 13:42:19.402 089 18280.24 78.97 52280.09 88888.00 2010-03-30 13:42:19.902 089 18280.20 78.92 52279.88 88888.00 2010-03-30 13:42:20.402 089 18280.24 78.95 52279.90 88888.00 2010-03-30 13:42:20.902 089 18280.20 78.96 52280.00 88888.00 2010-03-30 13:42:21.402 089 18280.24 78.83 52279.98 88888.00 2010-03-30 13:42:21.902 089 18280.18 78.77 52279.92 88888.00 2010-03-30 13:42:22.402 089 18280.17 78.66 52279.78 88888.00 2010-03-30 13:42:22.902 089 18280.27 78.66 52279.76 88888.00 2010-03-30 13:42:23.402 089 18280.31 78.62 52279.85 88888.00 2010-03-30 13:42:23.902 089 18280.38 78.37 52279.84 88888.00 2010-03-30 13:42:24.402 089 18280.44 78.19 52279.83 88888.00 2010-03-30 13:42:24.902 089 18280.42 78.17 52279.72 88888.00 2010-03-30 13:42:25.402 089 18280.37 78.15 52279.80 88888.00 2010-03-30 13:42:25.902 089 18280.40 78.20 52279.81 88888.00 2010-03-30 13:42:26.402 089 18280.39 78.43 52279.65 88888.00 2010-03-30 13:42:26.902 089 18280.42 78.69 52279.64 88888.00 2010-03-30 13:42:27.402 089 18280.51 78.70 52279.59 88888.00 2010-03-30 13:42:27.902 089 18280.52 78.72 52279.60 88888.00 2010-03-30 13:42:28.402 089 18280.53 78.71 52279.72 88888.00 2010-03-30 13:42:28.902 089 18280.51 78.54 52279.80 88888.00 2010-03-30 13:42:29.402 089 18280.68 78.37 52279.90 88888.00 2010-03-30 13:42:29.902 089 18280.72 78.62 52279.85 88888.00 2010-03-30 13:42:30.402 089 18280.71 78.72 52279.76 88888.00 2010-03-30 13:42:30.902 089 18280.82 78.73 52279.72 88888.00 2010-03-30 13:42:31.402 089 18280.73 78.68 52279.71 88888.00 2010-03-30 13:42:31.902 089 18280.80 78.70 52279.88 88888.00 2010-03-30 13:42:32.402 089 18280.78 78.80 52279.91 88888.00 2010-03-30 13:42:32.902 089 18280.71 78.87 52279.76 88888.00 2010-03-30 13:42:33.402 089 18280.82 78.88 52279.68 88888.00 2010-03-30 13:42:33.902 089 18280.77 78.81 52279.58 88888.00 2010-03-30 13:42:34.402 089 18280.67 78.73 52279.57 88888.00 2010-03-30 13:42:34.902 089 18280.67 78.54 52279.57 88888.00 2010-03-30 13:42:35.402 089 18280.78 78.48 52279.62 88888.00 2010-03-30 13:42:35.902 089 18280.74 78.73 52279.64 88888.00 2010-03-30 13:42:36.402 089 18280.85 78.84 52279.56 88888.00 2010-03-30 13:42:36.902 089 18280.83 78.78 52279.47 88888.00 2010-03-30 13:42:37.402 089 18280.80 78.78 52279.44 88888.00 2010-03-30 13:42:37.902 089 18280.73 78.76 52279.56 88888.00 2010-03-30 13:42:38.402 089 18280.77 78.72 52279.51 88888.00 2010-03-30 13:42:38.902 089 18280.74 78.77 52279.53 88888.00 2010-03-30 13:42:39.402 089 18280.55 78.76 52279.51 88888.00 2010-03-30 13:42:39.902 089 18280.58 78.78 52279.47 88888.00 2010-03-30 13:42:40.402 089 18280.65 78.78 52279.62 88888.00 2010-03-30 13:42:40.902 089 18280.71 78.75 52279.78 88888.00 2010-03-30 13:42:41.402 089 18280.65 78.79 52279.76 88888.00 2010-03-30 13:42:41.902 089 18280.60 78.77 52279.80 88888.00 2010-03-30 13:42:42.402 089 18280.52 78.71 52279.73 88888.00 2010-03-30 13:42:42.902 089 18280.37 78.70 52279.70 88888.00 2010-03-30 13:42:43.402 089 18280.47 78.80 52279.60 88888.00 2010-03-30 13:42:43.902 089 18280.44 78.81 52279.71 88888.00 2010-03-30 13:42:44.402 089 18280.49 78.78 52279.75 88888.00 2010-03-30 13:42:44.902 089 18280.50 78.87 52279.87 88888.00 2010-03-30 13:42:45.402 089 18280.44 78.89 52279.83 88888.00 2010-03-30 13:42:45.902 089 18280.46 78.83 52279.85 88888.00 2010-03-30 13:42:46.402 089 18280.44 78.81 52279.85 88888.00 2010-03-30 13:42:46.902 089 18280.47 78.79 52279.93 88888.00 2010-03-30 13:42:47.402 089 18280.42 78.89 52279.95 88888.00 2010-03-30 13:42:47.902 089 18280.37 78.96 52279.95 88888.00 2010-03-30 13:42:48.402 089 18280.33 78.97 52279.86 88888.00 2010-03-30 13:42:48.902 089 18280.29 78.99 52279.95 88888.00 2010-03-30 13:42:49.402 089 18280.13 79.00 52279.97 88888.00 2010-03-30 13:42:49.902 089 18280.11 79.03 52279.91 88888.00 2010-03-30 13:42:50.402 089 18280.25 78.95 52279.83 88888.00 2010-03-30 13:42:50.902 089 18280.09 78.66 52279.83 88888.00 2010-03-30 13:42:51.402 089 18280.16 78.67 52279.88 88888.00 2010-03-30 13:42:51.902 089 18280.12 78.75 52279.87 88888.00 2010-03-30 13:42:52.402 089 18280.16 78.83 52280.06 88888.00 2010-03-30 13:42:52.902 089 18280.12 78.83 52280.13 88888.00 2010-03-30 13:42:53.402 089 18280.16 78.86 52280.04 88888.00 2010-03-30 13:42:53.902 089 18280.22 79.00 52279.97 88888.00 2010-03-30 13:42:54.402 089 18280.19 78.98 52279.88 88888.00 2010-03-30 13:42:54.902 089 18280.22 78.96 52279.97 88888.00 2010-03-30 13:42:55.402 089 18280.38 78.79 52279.87 88888.00 2010-03-30 13:42:55.902 089 18280.34 78.78 52279.80 88888.00 2010-03-30 13:42:56.402 089 18280.27 78.87 52279.91 88888.00 2010-03-30 13:42:56.902 089 18280.38 78.88 52279.88 88888.00 2010-03-30 13:42:57.402 089 18280.47 78.97 52279.85 88888.00 2010-03-30 13:42:57.902 089 18280.40 79.04 52279.93 88888.00 2010-03-30 13:42:58.402 089 18280.39 79.08 52279.81 88888.00 2010-03-30 13:42:58.902 089 18280.34 79.04 52279.80 88888.00 2010-03-30 13:42:59.402 089 18280.38 78.94 52279.87 88888.00 2010-03-30 13:42:59.902 089 18280.49 78.89 52279.82 88888.00 2010-03-30 13:43:00.402 089 18280.58 78.82 52279.90 88888.00 2010-03-30 13:43:00.902 089 18280.47 78.67 52280.00 88888.00 2010-03-30 13:43:01.402 089 18280.48 78.66 52279.85 88888.00 2010-03-30 13:43:01.902 089 18280.44 78.64 52279.80 88888.00 2010-03-30 13:43:02.402 089 18280.48 78.58 52279.88 88888.00 2010-03-30 13:43:02.902 089 18280.56 78.47 52279.90 88888.00 2010-03-30 13:43:03.402 089 18280.42 78.45 52279.94 88888.00 2010-03-30 13:43:03.902 089 18280.36 78.58 52279.90 88888.00 2010-03-30 13:43:04.402 089 18280.51 78.76 52279.86 88888.00 2010-03-30 13:43:04.902 089 18280.56 78.77 52279.88 88888.00 2010-03-30 13:43:05.402 089 18280.41 78.81 52279.85 88888.00 2010-03-30 13:43:05.902 089 18280.39 78.83 52279.81 88888.00 2010-03-30 13:43:06.402 089 18280.51 78.86 52279.87 88888.00 2010-03-30 13:43:06.902 089 18280.50 78.92 52279.90 88888.00 2010-03-30 13:43:07.402 089 18280.45 78.89 52279.86 88888.00 2010-03-30 13:43:07.902 089 18280.62 78.88 52279.74 88888.00 2010-03-30 13:43:08.402 089 18280.78 78.81 52279.71 88888.00 2010-03-30 13:43:08.902 089 18280.66 78.79 52279.61 88888.00 2010-03-30 13:43:09.402 089 18280.70 78.79 52279.67 88888.00 2010-03-30 13:43:09.902 089 18280.70 78.73 52279.74 88888.00 2010-03-30 13:43:10.402 089 18280.70 78.73 52279.71 88888.00 2010-03-30 13:43:10.902 089 18280.68 78.74 52279.74 88888.00 2010-03-30 13:43:11.402 089 18280.79 78.69 52279.81 88888.00 2010-03-30 13:43:11.902 089 18280.77 78.71 52279.71 88888.00 2010-03-30 13:43:12.402 089 18280.65 78.70 52279.71 88888.00 2010-03-30 13:43:12.902 089 18280.62 78.69 52279.68 88888.00 2010-03-30 13:43:13.402 089 18280.71 78.71 52279.70 88888.00 2010-03-30 13:43:13.902 089 18280.74 78.73 52279.65 88888.00 2010-03-30 13:43:14.402 089 18280.80 78.71 52279.60 88888.00 2010-03-30 13:43:14.902 089 18280.84 78.65 52279.51 88888.00 2010-03-30 13:43:15.402 089 18280.87 78.70 52279.56 88888.00 2010-03-30 13:43:15.902 089 18280.83 78.77 52279.61 88888.00 2010-03-30 13:43:16.402 089 18280.81 78.72 52279.61 88888.00 2010-03-30 13:43:16.902 089 18280.82 78.73 52279.68 88888.00 2010-03-30 13:43:17.402 089 18280.87 78.74 52279.65 88888.00 2010-03-30 13:43:17.902 089 18280.92 78.75 52279.63 88888.00 2010-03-30 13:43:18.402 089 18280.96 78.72 52279.56 88888.00 2010-03-30 13:43:18.902 089 18280.83 78.76 52279.52 88888.00 2010-03-30 13:43:19.402 089 18280.81 78.72 52279.56 88888.00 2010-03-30 13:43:19.902 089 18280.91 78.70 52279.48 88888.00 2010-03-30 13:43:20.402 089 18280.90 78.74 52279.60 88888.00 2010-03-30 13:43:20.902 089 18280.69 78.52 52279.68 88888.00 2010-03-30 13:43:21.402 089 18280.59 78.37 52279.70 88888.00 2010-03-30 13:43:21.902 089 18280.53 78.32 52279.68 88888.00 2010-03-30 13:43:22.402 089 18280.59 78.29 52279.63 88888.00 2010-03-30 13:43:22.902 089 18280.70 78.50 52279.80 88888.00 2010-03-30 13:43:23.402 089 18280.61 78.75 52279.61 88888.00 2010-03-30 13:43:23.902 089 18280.66 78.76 52279.60 88888.00 2010-03-30 13:43:24.402 089 18280.66 78.73 52279.73 88888.00 2010-03-30 13:43:24.902 089 18280.45 78.74 52279.70 88888.00 2010-03-30 13:43:25.402 089 18280.48 78.79 52279.72 88888.00 2010-03-30 13:43:25.902 089 18280.53 78.80 52279.79 88888.00 2010-03-30 13:43:26.402 089 18280.33 78.80 52279.74 88888.00 2010-03-30 13:43:26.902 089 18280.40 78.76 52279.86 88888.00 2010-03-30 13:43:27.402 089 18280.35 78.78 52279.93 88888.00 2010-03-30 13:43:27.902 089 18280.40 78.71 52279.79 88888.00 2010-03-30 13:43:28.402 089 18280.50 78.75 52279.75 88888.00 2010-03-30 13:43:28.902 089 18280.38 78.85 52279.78 88888.00 2010-03-30 13:43:29.402 089 18280.28 78.79 52279.80 88888.00 2010-03-30 13:43:29.902 089 18280.19 78.70 52279.80 88888.00 2010-03-30 13:43:30.402 089 18280.39 78.86 52279.76 88888.00 2010-03-30 13:43:30.902 089 18280.36 78.91 52279.76 88888.00 2010-03-30 13:43:31.402 089 18280.26 78.84 52279.70 88888.00 2010-03-30 13:43:31.902 089 18280.12 78.85 52279.62 88888.00 2010-03-30 13:43:32.402 089 18280.08 78.89 52279.64 88888.00 2010-03-30 13:43:32.902 089 18280.13 78.85 52279.82 88888.00 2010-03-30 13:43:33.402 089 18280.14 78.89 52279.92 88888.00 2010-03-30 13:43:33.902 089 18279.98 78.87 52279.88 88888.00 2010-03-30 13:43:34.402 089 18280.01 78.81 52279.85 88888.00 2010-03-30 13:43:34.902 089 18280.05 78.88 52279.88 88888.00 2010-03-30 13:43:35.402 089 18280.18 78.98 52279.83 88888.00 2010-03-30 13:43:35.902 089 18280.20 79.02 52279.78 88888.00 2010-03-30 13:43:36.402 089 18280.22 79.06 52279.68 88888.00 2010-03-30 13:43:36.902 089 18280.22 79.01 52279.59 88888.00 2010-03-30 13:43:37.402 089 18280.19 78.97 52279.62 88888.00 2010-03-30 13:43:37.902 089 18280.28 78.95 52279.51 88888.00 2010-03-30 13:43:38.402 089 18280.39 78.96 52279.53 88888.00 2010-03-30 13:43:38.902 089 18280.16 78.92 52279.63 88888.00 2010-03-30 13:43:39.402 089 18280.08 78.88 52279.67 88888.00 2010-03-30 13:43:39.902 089 18280.25 78.95 52279.64 88888.00 2010-03-30 13:43:40.402 089 18280.18 78.96 52279.71 88888.00 2010-03-30 13:43:40.902 089 18280.19 79.02 52279.68 88888.00 2010-03-30 13:43:41.402 089 18280.20 79.04 52279.57 88888.00 2010-03-30 13:43:41.902 089 18280.28 78.96 52279.58 88888.00 2010-03-30 13:43:42.402 089 18280.28 78.95 52279.53 88888.00 2010-03-30 13:43:42.902 089 18280.33 78.96 52279.57 88888.00 2010-03-30 13:43:43.402 089 18280.38 78.94 52279.62 88888.00 2010-03-30 13:43:43.902 089 18280.44 78.94 52279.60 88888.00 2010-03-30 13:43:44.402 089 18280.41 78.95 52279.61 88888.00 2010-03-30 13:43:44.902 089 18280.36 78.94 52279.59 88888.00 2010-03-30 13:43:45.402 089 18280.28 78.98 52279.61 88888.00 2010-03-30 13:43:45.902 089 18280.25 79.02 52279.61 88888.00 2010-03-30 13:43:46.402 089 18280.37 78.95 52279.51 88888.00 2010-03-30 13:43:46.902 089 18280.41 78.90 52279.40 88888.00 2010-03-30 13:43:47.402 089 18280.37 79.02 52279.39 88888.00 2010-03-30 13:43:47.902 089 18280.36 79.05 52279.23 88888.00 2010-03-30 13:43:48.402 089 18280.28 79.04 52279.18 88888.00 2010-03-30 13:43:48.902 089 18280.34 79.16 52279.23 88888.00 2010-03-30 13:43:49.402 089 18280.37 79.19 52279.41 88888.00 2010-03-30 13:43:49.902 089 18280.46 79.11 52279.53 88888.00 2010-03-30 13:43:50.402 089 18280.46 79.08 52279.62 88888.00 2010-03-30 13:43:50.902 089 18280.50 79.07 52279.60 88888.00 2010-03-30 13:43:51.402 089 18280.48 78.97 52279.53 88888.00 2010-03-30 13:43:51.902 089 18280.41 78.95 52279.50 88888.00 2010-03-30 13:43:52.402 089 18280.44 78.86 52279.39 88888.00 2010-03-30 13:43:52.902 089 18280.41 78.95 52279.36 88888.00 2010-03-30 13:43:53.402 089 18280.51 78.98 52279.38 88888.00 2010-03-30 13:43:53.902 089 18280.51 78.98 52279.29 88888.00 2010-03-30 13:43:54.402 089 18280.55 78.94 52279.32 88888.00 2010-03-30 13:43:54.902 089 18280.53 78.94 52279.37 88888.00 2010-03-30 13:43:55.402 089 18280.51 78.98 52279.56 88888.00 2010-03-30 13:43:55.902 089 18280.53 79.00 52279.61 88888.00 2010-03-30 13:43:56.402 089 18280.72 79.00 52279.64 88888.00 2010-03-30 13:43:56.902 089 18280.61 79.01 52279.73 88888.00 2010-03-30 13:43:57.402 089 18280.59 79.03 52279.73 88888.00 2010-03-30 13:43:57.902 089 18280.45 78.98 52279.69 88888.00 2010-03-30 13:43:58.402 089 18280.50 78.86 52279.69 88888.00 2010-03-30 13:43:58.902 089 18280.50 78.62 52279.79 88888.00 2010-03-30 13:43:59.402 089 18280.47 78.62 52279.84 88888.00 2010-03-30 13:43:59.902 089 18280.40 78.63 52279.88 88888.00 2010-03-30 13:44:00.402 089 18280.39 78.59 52279.87 88888.00 2010-03-30 13:44:00.902 089 18280.48 78.77 52279.78 88888.00 2010-03-30 13:44:01.402 089 18280.55 78.87 52279.82 88888.00 2010-03-30 13:44:01.902 089 18280.49 78.82 52279.81 88888.00 2010-03-30 13:44:02.402 089 18280.42 78.80 52279.81 88888.00 2010-03-30 13:44:02.902 089 18280.39 78.84 52279.85 88888.00 2010-03-30 13:44:03.402 089 18280.41 78.81 52279.80 88888.00 2010-03-30 13:44:03.902 089 18280.39 78.78 52279.84 88888.00 2010-03-30 13:44:04.402 089 18280.26 78.75 52279.84 88888.00 2010-03-30 13:44:04.902 089 18280.31 78.76 52279.85 88888.00 2010-03-30 13:44:05.402 089 18280.34 78.82 52279.87 88888.00 2010-03-30 13:44:05.902 089 18280.20 78.83 52279.87 88888.00 2010-03-30 13:44:06.402 089 18280.11 78.78 52279.85 88888.00 2010-03-30 13:44:06.902 089 18280.11 78.79 52279.98 88888.00 2010-03-30 13:44:07.402 089 18280.23 78.87 52280.04 88888.00 2010-03-30 13:44:07.902 089 18280.26 78.86 52279.98 88888.00 2010-03-30 13:44:08.402 089 18280.19 78.78 52280.03 88888.00 2010-03-30 13:44:08.902 089 18280.20 78.78 52279.98 88888.00 2010-03-30 13:44:09.402 089 18280.28 78.78 52279.91 88888.00 2010-03-30 13:44:09.902 089 18280.28 78.74 52279.88 88888.00 2010-03-30 13:44:10.402 089 18280.29 78.78 52279.92 88888.00 2010-03-30 13:44:10.902 089 18280.19 78.85 52279.96 88888.00 2010-03-30 13:44:11.402 089 18280.26 78.82 52279.92 88888.00 2010-03-30 13:44:11.902 089 18280.19 78.83 52279.99 88888.00 2010-03-30 13:44:12.402 089 18280.09 78.86 52279.94 88888.00 2010-03-30 13:44:12.902 089 18280.16 78.88 52279.99 88888.00 2010-03-30 13:44:13.402 089 18280.22 78.76 52280.06 88888.00 2010-03-30 13:44:13.902 089 18280.11 78.62 52279.99 88888.00 2010-03-30 13:44:14.402 089 18280.17 78.53 52279.95 88888.00 2010-03-30 13:44:14.902 089 18280.17 78.57 52279.91 88888.00 2010-03-30 13:44:15.402 089 18280.08 78.65 52279.80 88888.00 2010-03-30 13:44:15.902 089 18280.11 78.56 52279.71 88888.00 2010-03-30 13:44:16.402 089 18280.05 78.53 52279.74 88888.00 2010-03-30 13:44:16.902 089 18280.07 78.56 52279.80 88888.00 2010-03-30 13:44:17.402 089 18280.11 78.67 52279.80 88888.00 2010-03-30 13:44:17.902 089 18280.17 78.70 52279.69 88888.00 2010-03-30 13:44:18.402 089 18280.15 78.83 52279.58 88888.00 2010-03-30 13:44:18.902 089 18280.16 78.88 52279.62 88888.00 2010-03-30 13:44:19.402 089 18280.25 78.95 52279.60 88888.00 2010-03-30 13:44:19.902 089 18280.28 78.84 52279.63 88888.00 2010-03-30 13:44:20.402 089 18280.26 78.87 52279.69 88888.00 2010-03-30 13:44:20.902 089 18280.19 78.85 52279.60 88888.00 2010-03-30 13:44:21.402 089 18280.19 78.83 52279.57 88888.00 2010-03-30 13:44:21.902 089 18280.16 78.86 52279.67 88888.00 2010-03-30 13:44:22.402 089 18280.36 78.85 52279.74 88888.00 2010-03-30 13:44:22.902 089 18280.27 78.85 52279.81 88888.00 2010-03-30 13:44:23.402 089 18280.19 78.87 52279.78 88888.00 2010-03-30 13:44:23.902 089 18280.19 78.83 52279.69 88888.00 2010-03-30 13:44:24.402 089 18280.24 78.84 52279.73 88888.00 2010-03-30 13:44:24.902 089 18280.22 78.90 52279.68 88888.00 2010-03-30 13:44:25.402 089 18280.19 78.85 52279.67 88888.00 2010-03-30 13:44:25.902 089 18280.28 78.81 52279.75 88888.00 2010-03-30 13:44:26.402 089 18280.40 78.81 52279.73 88888.00 2010-03-30 13:44:26.902 089 18280.41 78.79 52279.93 88888.00 2010-03-30 13:44:27.402 089 18280.40 78.75 52279.83 88888.00 2010-03-30 13:44:27.902 089 18280.40 78.81 52279.76 88888.00 2010-03-30 13:44:28.402 089 18280.44 78.89 52279.73 88888.00 2010-03-30 13:44:28.902 089 18280.35 78.80 52279.75 88888.00 2010-03-30 13:44:29.402 089 18280.27 78.89 52279.80 88888.00 2010-03-30 13:44:29.902 089 18280.28 79.00 52279.88 88888.00 2010-03-30 13:44:30.402 089 18280.44 78.96 52279.84 88888.00 2010-03-30 13:44:30.902 089 18280.56 78.86 52279.83 88888.00 2010-03-30 13:44:31.402 089 18280.42 78.87 52279.94 88888.00 2010-03-30 13:44:31.902 089 18280.35 78.94 52279.85 88888.00 2010-03-30 13:44:32.402 089 18280.46 78.96 52279.83 88888.00 2010-03-30 13:44:32.902 089 18280.48 78.95 52279.97 88888.00 2010-03-30 13:44:33.402 089 18280.33 78.95 52279.93 88888.00 2010-03-30 13:44:33.902 089 18280.37 78.91 52279.98 88888.00 2010-03-30 13:44:34.402 089 18280.46 78.76 52279.97 88888.00 2010-03-30 13:44:34.902 089 18280.42 78.83 52280.03 88888.00 2010-03-30 13:44:35.402 089 18280.24 78.81 52279.96 88888.00 2010-03-30 13:44:35.902 089 18280.16 78.79 52279.91 88888.00 2010-03-30 13:44:36.402 089 18280.13 78.81 52279.80 88888.00 2010-03-30 13:44:36.902 089 18280.15 78.84 52279.80 88888.00 2010-03-30 13:44:37.402 089 18280.15 78.74 52279.73 88888.00 2010-03-30 13:44:37.902 089 18280.09 78.72 52279.80 88888.00 2010-03-30 13:44:38.402 089 18280.08 78.83 52279.83 88888.00 2010-03-30 13:44:38.902 089 18280.07 78.81 52279.71 88888.00 2010-03-30 13:44:39.402 089 18280.20 78.82 52279.71 88888.00 2010-03-30 13:44:39.902 089 18280.12 78.78 52279.83 88888.00 2010-03-30 13:44:40.402 089 18279.95 78.78 52279.78 88888.00 2010-03-30 13:44:40.902 089 18280.01 78.89 52279.83 88888.00 2010-03-30 13:44:41.402 089 18279.98 78.87 52279.81 88888.00 2010-03-30 13:44:41.902 089 18279.97 78.79 52279.80 88888.00 2010-03-30 13:44:42.402 089 18280.05 78.84 52279.82 88888.00 2010-03-30 13:44:42.902 089 18280.08 78.80 52279.82 88888.00 2010-03-30 13:44:43.402 089 18280.16 78.82 52279.78 88888.00 2010-03-30 13:44:43.902 089 18280.17 78.82 52279.74 88888.00 2010-03-30 13:44:44.402 089 18280.07 78.80 52279.98 88888.00 2010-03-30 13:44:44.902 089 18280.02 78.84 52279.95 88888.00 2010-03-30 13:44:45.402 089 18279.98 78.80 52279.87 88888.00 2010-03-30 13:44:45.902 089 18279.93 78.92 52279.97 88888.00 2010-03-30 13:44:46.402 089 18279.97 78.89 52279.98 88888.00 2010-03-30 13:44:46.902 089 18279.92 78.79 52280.04 88888.00 2010-03-30 13:44:47.402 089 18279.96 78.78 52280.00 88888.00 2010-03-30 13:44:47.902 089 18279.84 78.85 52279.94 88888.00 2010-03-30 13:44:48.402 089 18279.84 78.84 52279.92 88888.00 2010-03-30 13:44:48.902 089 18279.89 78.78 52279.94 88888.00 2010-03-30 13:44:49.402 089 18279.89 78.78 52279.88 88888.00 2010-03-30 13:44:49.902 089 18279.90 78.73 52280.00 88888.00 2010-03-30 13:44:50.402 089 18279.79 78.71 52280.06 88888.00 2010-03-30 13:44:50.902 089 18279.81 78.79 52279.97 88888.00 2010-03-30 13:44:51.402 089 18280.03 78.95 52279.90 88888.00 2010-03-30 13:44:51.902 089 18280.02 78.95 52279.90 88888.00 2010-03-30 13:44:52.402 089 18280.03 78.87 52279.93 88888.00 2010-03-30 13:44:52.902 089 18280.01 78.90 52279.91 88888.00 2010-03-30 13:44:53.402 089 18280.01 78.95 52279.91 88888.00 2010-03-30 13:44:53.902 089 18279.85 78.87 52279.69 88888.00 2010-03-30 13:44:54.402 089 18279.79 78.77 52279.71 88888.00 2010-03-30 13:44:54.902 089 18279.91 78.82 52279.75 88888.00 2010-03-30 13:44:55.402 089 18279.87 78.82 52279.73 88888.00 2010-03-30 13:44:55.902 089 18279.90 78.75 52279.65 88888.00 2010-03-30 13:44:56.402 089 18279.92 78.46 52279.56 88888.00 2010-03-30 13:44:56.902 089 18279.93 78.33 52279.45 88888.00 2010-03-30 13:44:57.402 089 18279.94 78.35 52279.39 88888.00 2010-03-30 13:44:57.902 089 18279.89 78.33 52279.45 88888.00 2010-03-30 13:44:58.402 089 18280.00 78.31 52279.50 88888.00 2010-03-30 13:44:58.902 089 18279.86 78.25 52279.50 88888.00 2010-03-30 13:44:59.402 089 18279.83 78.26 52279.53 88888.00 2010-03-30 13:44:59.902 089 18279.93 78.29 52279.45 88888.00 2010-03-30 13:45:00.402 089 18280.03 78.29 52279.59 88888.00 2010-03-30 13:45:00.902 089 18280.09 78.16 52279.51 88888.00 2010-03-30 13:45:01.402 089 18280.13 78.20 52279.47 88888.00 2010-03-30 13:45:01.902 089 18280.04 78.31 52279.48 88888.00 2010-03-30 13:45:02.402 089 18280.02 78.23 52279.53 88888.00 2010-03-30 13:45:02.902 089 18279.97 78.20 52279.53 88888.00 2010-03-30 13:45:03.402 089 18279.94 78.20 52279.62 88888.00 2010-03-30 13:45:03.902 089 18280.14 78.20 52279.62 88888.00 2010-03-30 13:45:04.402 089 18280.14 78.46 52279.62 88888.00 2010-03-30 13:45:04.902 089 18279.90 78.61 52279.48 88888.00 2010-03-30 13:45:05.402 089 18280.07 78.44 52279.39 88888.00 2010-03-30 13:45:05.902 089 18280.28 78.39 52279.41 88888.00 2010-03-30 13:45:06.402 089 18280.27 78.48 52279.39 88888.00 2010-03-30 13:45:06.902 089 18280.16 78.51 52279.45 88888.00 2010-03-30 13:45:07.402 089 18280.22 78.48 52279.42 88888.00 2010-03-30 13:45:07.902 089 18280.28 78.44 52279.34 88888.00 2010-03-30 13:45:08.402 089 18280.15 78.53 52279.42 88888.00 2010-03-30 13:45:08.902 089 18280.23 78.46 52279.51 88888.00 2010-03-30 13:45:09.402 089 18280.27 78.43 52279.48 88888.00 2010-03-30 13:45:09.902 089 18280.27 78.32 52279.49 88888.00 2010-03-30 13:45:10.402 089 18280.20 78.31 52279.42 88888.00 2010-03-30 13:45:10.902 089 18280.13 78.36 52279.51 88888.00 2010-03-30 13:45:11.402 089 18280.12 78.37 52279.48 88888.00 2010-03-30 13:45:11.902 089 18280.13 78.40 52279.42 88888.00 2010-03-30 13:45:12.402 089 18280.09 78.37 52279.64 88888.00 2010-03-30 13:45:12.902 089 18280.06 78.44 52279.73 88888.00 2010-03-30 13:45:13.402 089 18280.24 78.44 52279.65 88888.00 2010-03-30 13:45:13.902 089 18280.34 78.41 52279.70 88888.00 2010-03-30 13:45:14.402 089 18280.28 78.44 52279.62 88888.00 2010-03-30 13:45:14.902 089 18280.22 78.42 52279.56 88888.00 2010-03-30 13:45:15.402 089 18280.16 78.44 52279.64 88888.00 2010-03-30 13:45:15.902 089 18280.11 78.45 52279.69 88888.00 2010-03-30 13:45:16.402 089 18280.23 78.49 52279.59 88888.00 2010-03-30 13:45:16.902 089 18280.13 78.47 52279.55 88888.00 2010-03-30 13:45:17.402 089 18280.20 78.54 52279.63 88888.00 2010-03-30 13:45:17.902 089 18280.19 78.61 52279.69 88888.00 2010-03-30 13:45:18.402 089 18280.26 78.52 52279.63 88888.00 2010-03-30 13:45:18.902 089 18280.17 78.53 52279.76 88888.00 2010-03-30 13:45:19.402 089 18280.02 78.57 52279.97 88888.00 2010-03-30 13:45:19.902 089 18280.04 78.58 52279.94 88888.00 2010-03-30 13:45:20.402 089 18280.07 78.56 52279.81 88888.00 2010-03-30 13:45:20.902 089 18279.97 78.50 52279.74 88888.00 2010-03-30 13:45:21.402 089 18280.01 78.39 52279.79 88888.00 2010-03-30 13:45:21.902 089 18280.11 78.40 52279.74 88888.00 2010-03-30 13:45:22.402 089 18280.14 78.43 52279.80 88888.00 2010-03-30 13:45:22.902 089 18280.06 78.38 52279.90 88888.00 2010-03-30 13:45:23.402 089 18279.97 78.46 52279.90 88888.00 2010-03-30 13:45:23.902 089 18279.97 78.47 52279.74 88888.00 2010-03-30 13:45:24.402 089 18280.01 78.51 52279.81 88888.00 2010-03-30 13:45:24.902 089 18280.07 78.38 52279.84 88888.00 2010-03-30 13:45:25.402 089 18280.12 78.38 52279.83 88888.00 2010-03-30 13:45:25.902 089 18280.17 78.41 52279.74 88888.00 2010-03-30 13:45:26.402 089 18280.22 78.39 52279.68 88888.00 2010-03-30 13:45:26.902 089 18280.08 78.49 52279.65 88888.00 2010-03-30 13:45:27.402 089 18280.08 78.45 52279.74 88888.00 2010-03-30 13:45:27.902 089 18280.09 78.39 52279.65 88888.00 2010-03-30 13:45:28.402 089 18280.13 78.34 52279.73 88888.00 2010-03-30 13:45:28.902 089 18280.09 78.49 52279.84 88888.00 2010-03-30 13:45:29.402 089 18280.05 78.53 52279.91 88888.00 2010-03-30 13:45:29.902 089 18279.85 78.51 52279.95 88888.00 2010-03-30 13:45:30.402 089 18279.90 78.50 52279.99 88888.00 2010-03-30 13:45:30.902 089 18280.05 78.54 52279.87 88888.00 2010-03-30 13:45:31.402 089 18280.17 78.54 52279.76 88888.00 2010-03-30 13:45:31.902 089 18280.04 78.68 52279.80 88888.00 2010-03-30 13:45:32.402 089 18279.98 78.62 52279.88 88888.00 2010-03-30 13:45:32.902 089 18280.13 78.58 52279.92 88888.00 2010-03-30 13:45:33.402 089 18280.22 78.57 52279.64 88888.00 2010-03-30 13:45:33.902 089 18280.15 78.52 52279.57 88888.00 2010-03-30 13:45:34.402 089 18280.12 78.55 52279.57 88888.00 2010-03-30 13:45:34.902 089 18280.14 78.52 52279.51 88888.00 2010-03-30 13:45:35.402 089 18280.06 78.47 52279.57 88888.00 2010-03-30 13:45:35.902 089 18280.09 78.65 52279.63 88888.00 2010-03-30 13:45:36.402 089 18280.18 78.65 52279.53 88888.00 2010-03-30 13:45:36.902 089 18280.17 78.62 52279.58 88888.00 2010-03-30 13:45:37.402 089 18280.23 78.63 52279.57 88888.00 2010-03-30 13:45:37.902 089 18280.03 78.66 52279.53 88888.00 2010-03-30 13:45:38.402 089 18280.13 78.67 52279.42 88888.00 2010-03-30 13:45:38.902 089 18280.24 78.65 52279.53 88888.00 2010-03-30 13:45:39.402 089 18280.29 78.62 52279.69 88888.00 2010-03-30 13:45:39.902 089 18280.36 78.57 52279.74 88888.00 2010-03-30 13:45:40.402 089 18280.39 78.63 52279.65 88888.00 2010-03-30 13:45:40.902 089 18280.36 78.67 52279.68 88888.00 2010-03-30 13:45:41.402 089 18280.39 78.64 52279.59 88888.00 2010-03-30 13:45:41.902 089 18280.37 78.65 52279.45 88888.00 2010-03-30 13:45:42.402 089 18280.29 78.70 52279.42 88888.00 2010-03-30 13:45:42.902 089 18280.27 78.61 52279.33 88888.00 2010-03-30 13:45:43.402 089 18280.29 78.57 52279.34 88888.00 2010-03-30 13:45:43.902 089 18280.45 78.48 52279.35 88888.00 2010-03-30 13:45:44.402 089 18280.50 78.44 52279.37 88888.00 2010-03-30 13:45:44.902 089 18280.47 78.47 52279.47 88888.00 2010-03-30 13:45:45.402 089 18280.49 78.54 52279.41 88888.00 2010-03-30 13:45:45.902 089 18280.52 78.52 52279.41 88888.00 2010-03-30 13:45:46.402 089 18280.42 78.51 52279.41 88888.00 2010-03-30 13:45:46.902 089 18280.34 78.53 52279.34 88888.00 2010-03-30 13:45:47.402 089 18280.45 78.48 52279.38 88888.00 2010-03-30 13:45:47.902 089 18280.55 78.42 52279.46 88888.00 2010-03-30 13:45:48.402 089 18280.56 78.41 52279.48 88888.00 2010-03-30 13:45:48.902 089 18280.55 78.42 52279.53 88888.00 2010-03-30 13:45:49.402 089 18280.40 78.42 52279.44 88888.00 2010-03-30 13:45:49.902 089 18280.39 78.24 52279.39 88888.00 2010-03-30 13:45:50.402 089 18280.37 78.03 52279.45 88888.00 2010-03-30 13:45:50.902 089 18280.36 78.08 52279.44 88888.00 2010-03-30 13:45:51.402 089 18280.37 78.34 52279.44 88888.00 2010-03-30 13:45:51.902 089 18280.48 78.40 52279.42 88888.00 2010-03-30 13:45:52.402 089 18280.35 78.35 52279.41 88888.00 2010-03-30 13:45:52.902 089 18280.28 78.35 52279.36 88888.00 2010-03-30 13:45:53.402 089 18280.18 78.36 52279.45 88888.00 2010-03-30 13:45:53.902 089 18280.24 78.38 52279.53 88888.00 2010-03-30 13:45:54.402 089 18280.39 78.37 52279.56 88888.00 2010-03-30 13:45:54.902 089 18280.46 78.37 52279.46 88888.00 2010-03-30 13:45:55.402 089 18280.56 78.13 52279.45 88888.00 2010-03-30 13:45:55.902 089 18280.51 78.09 52279.57 88888.00 2010-03-30 13:45:56.402 089 18280.33 78.22 52279.59 88888.00 2010-03-30 13:45:56.902 089 18280.33 78.40 52279.59 88888.00 2010-03-30 13:45:57.402 089 18280.38 78.45 52279.58 88888.00 2010-03-30 13:45:57.902 089 18280.36 78.39 52279.55 88888.00 2010-03-30 13:45:58.402 089 18280.37 78.30 52279.49 88888.00 2010-03-30 13:45:58.902 089 18280.39 78.32 52279.59 88888.00 2010-03-30 13:45:59.402 089 18280.38 78.30 52279.63 88888.00 2010-03-30 13:45:59.902 089 18280.42 78.33 52279.64 88888.00 2010-03-30 13:46:00.402 089 18280.19 78.25 52279.62 88888.00 2010-03-30 13:46:00.902 089 18280.34 78.18 52279.63 88888.00 2010-03-30 13:46:01.402 089 18280.31 78.06 52279.57 88888.00 2010-03-30 13:46:01.902 089 18280.33 77.97 52279.60 88888.00 2010-03-30 13:46:02.402 089 18280.30 78.16 52279.41 88888.00 2010-03-30 13:46:02.902 089 18280.36 78.16 52279.44 88888.00 2010-03-30 13:46:03.402 089 18280.38 78.11 52279.52 88888.00 2010-03-30 13:46:03.902 089 18280.33 78.02 52279.56 88888.00 2010-03-30 13:46:04.402 089 18280.28 78.03 52279.62 88888.00 2010-03-30 13:46:04.902 089 18280.17 78.11 52279.62 88888.00 2010-03-30 13:46:05.402 089 18280.17 78.09 52279.57 88888.00 2010-03-30 13:46:05.902 089 18280.18 78.20 52279.52 88888.00 2010-03-30 13:46:06.402 089 18280.19 78.32 52279.44 88888.00 2010-03-30 13:46:06.902 089 18280.37 78.31 52279.30 88888.00 2010-03-30 13:46:07.402 089 18280.37 78.29 52279.14 88888.00 2010-03-30 13:46:07.902 089 18280.22 78.31 52279.32 88888.00 2010-03-30 13:46:08.402 089 18280.22 78.24 52279.42 88888.00 2010-03-30 13:46:08.902 089 18280.20 78.24 52279.27 88888.00 2010-03-30 13:46:09.402 089 18280.13 78.20 52279.23 88888.00 2010-03-30 13:46:09.902 089 18280.19 78.17 52279.10 88888.00 2010-03-30 13:46:10.402 089 18280.31 78.22 52279.29 88888.00 2010-03-30 13:46:10.902 089 18280.37 78.20 52279.42 88888.00 2010-03-30 13:46:11.402 089 18280.55 78.25 52279.39 88888.00 2010-03-30 13:46:11.902 089 18280.53 78.20 52279.36 88888.00 2010-03-30 13:46:12.402 089 18280.47 78.15 52279.37 88888.00 2010-03-30 13:46:12.902 089 18280.49 78.22 52279.42 88888.00 2010-03-30 13:46:13.402 089 18280.55 78.25 52279.46 88888.00 2010-03-30 13:46:13.902 089 18280.57 78.19 52279.35 88888.00 2010-03-30 13:46:14.402 089 18280.58 78.12 52279.30 88888.00 2010-03-30 13:46:14.902 089 18280.67 78.04 52279.16 88888.00 2010-03-30 13:46:15.402 089 18280.77 77.94 52279.11 88888.00 2010-03-30 13:46:15.902 089 18280.66 77.95 52279.13 88888.00 2010-03-30 13:46:16.402 089 18280.65 77.95 52279.15 88888.00 2010-03-30 13:46:16.902 089 18280.55 77.91 52279.33 88888.00 2010-03-30 13:46:17.402 089 18280.45 77.92 52279.41 88888.00 2010-03-30 13:46:17.902 089 18280.57 77.84 52279.27 88888.00 2010-03-30 13:46:18.402 089 18280.55 77.91 52279.18 88888.00 2010-03-30 13:46:18.902 089 18280.66 77.80 52279.20 88888.00 2010-03-30 13:46:19.402 089 18280.63 77.87 52279.21 88888.00 2010-03-30 13:46:19.902 089 18280.60 78.06 52279.27 88888.00 2010-03-30 13:46:20.402 089 18280.56 78.00 52279.37 88888.00 2010-03-30 13:46:20.902 089 18280.56 78.04 52279.30 88888.00 2010-03-30 13:46:21.402 089 18280.78 78.05 52279.14 88888.00 2010-03-30 13:46:21.902 089 18280.70 78.11 52279.04 88888.00 2010-03-30 13:46:22.402 089 18280.70 78.09 52278.93 88888.00 2010-03-30 13:46:22.902 089 18280.71 78.01 52279.03 88888.00 2010-03-30 13:46:23.402 089 18280.59 78.10 52279.17 88888.00 2010-03-30 13:46:23.902 089 18280.66 78.14 52279.10 88888.00 2010-03-30 13:46:24.402 089 18280.69 78.09 52279.06 88888.00 2010-03-30 13:46:24.902 089 18280.74 78.04 52279.25 88888.00 2010-03-30 13:46:25.402 089 18280.62 77.99 52279.35 88888.00 2010-03-30 13:46:25.902 089 18280.59 77.96 52279.29 88888.00 2010-03-30 13:46:26.402 089 18280.55 77.96 52279.25 88888.00 2010-03-30 13:46:26.902 089 18280.50 78.03 52279.32 88888.00 2010-03-30 13:46:27.402 089 18280.59 78.03 52279.35 88888.00 2010-03-30 13:46:27.902 089 18280.67 77.96 52279.27 88888.00 2010-03-30 13:46:28.402 089 18280.73 78.00 52279.32 88888.00 2010-03-30 13:46:28.902 089 18280.69 78.03 52279.40 88888.00 2010-03-30 13:46:29.402 089 18280.76 78.09 52279.47 88888.00 2010-03-30 13:46:29.902 089 18280.76 78.17 52279.46 88888.00 2010-03-30 13:46:30.402 089 18280.69 78.16 52279.42 88888.00 2010-03-30 13:46:30.902 089 18280.65 78.23 52279.51 88888.00 2010-03-30 13:46:31.402 089 18280.59 78.25 52279.55 88888.00 2010-03-30 13:46:31.902 089 18280.47 78.06 52279.44 88888.00 2010-03-30 13:46:32.402 089 18280.44 78.04 52279.37 88888.00 2010-03-30 13:46:32.902 089 18280.36 78.16 52279.27 88888.00 2010-03-30 13:46:33.402 089 18280.28 78.12 52279.35 88888.00 2010-03-30 13:46:33.902 089 18280.23 78.14 52279.45 88888.00 2010-03-30 13:46:34.402 089 18280.29 78.19 52279.53 88888.00 2010-03-30 13:46:34.902 089 18280.31 78.15 52279.55 88888.00 2010-03-30 13:46:35.402 089 18280.39 78.13 52279.51 88888.00 2010-03-30 13:46:35.902 089 18280.47 78.14 52279.36 88888.00 2010-03-30 13:46:36.402 089 18280.46 78.13 52279.32 88888.00 2010-03-30 13:46:36.902 089 18280.52 78.02 52279.39 88888.00 2010-03-30 13:46:37.402 089 18280.49 78.03 52279.49 88888.00 2010-03-30 13:46:37.902 089 18280.44 78.16 52279.49 88888.00 2010-03-30 13:46:38.402 089 18280.44 78.30 52279.61 88888.00 2010-03-30 13:46:38.902 089 18280.37 78.31 52279.71 88888.00 2010-03-30 13:46:39.402 089 18280.28 78.38 52279.71 88888.00 2010-03-30 13:46:39.902 089 18280.23 78.37 52279.69 88888.00 2010-03-30 13:46:40.402 089 18280.26 78.37 52279.59 88888.00 2010-03-30 13:46:40.902 089 18280.12 78.43 52279.67 88888.00 2010-03-30 13:46:41.402 089 18280.05 78.37 52279.68 88888.00 2010-03-30 13:46:41.902 089 18280.09 78.34 52279.58 88888.00 2010-03-30 13:46:42.402 089 18280.06 78.33 52279.52 88888.00 2010-03-30 13:46:42.902 089 18280.15 78.32 52279.59 88888.00 2010-03-30 13:46:43.402 089 18280.23 78.38 52279.63 88888.00 2010-03-30 13:46:43.902 089 18280.08 78.41 52279.64 88888.00 2010-03-30 13:46:44.402 089 18280.15 78.36 52279.61 88888.00 2010-03-30 13:46:44.902 089 18280.16 78.39 52279.47 88888.00 2010-03-30 13:46:45.402 089 18280.11 78.42 52279.46 88888.00 2010-03-30 13:46:45.902 089 18280.23 78.34 52279.36 88888.00 2010-03-30 13:46:46.402 089 18280.15 78.34 52279.27 88888.00 2010-03-30 13:46:46.902 089 18280.17 78.29 52279.45 88888.00 2010-03-30 13:46:47.402 089 18280.13 78.29 52279.61 88888.00 2010-03-30 13:46:47.902 089 18280.17 78.08 52279.56 88888.00 2010-03-30 13:46:48.402 089 18280.17 77.94 52279.53 88888.00 2010-03-30 13:46:48.902 089 18280.25 78.10 52279.40 88888.00 2010-03-30 13:46:49.402 089 18280.27 78.16 52279.32 88888.00 2010-03-30 13:46:49.902 089 18280.25 78.16 52279.25 88888.00 2010-03-30 13:46:50.402 089 18280.27 78.18 52279.15 88888.00 2010-03-30 13:46:50.902 089 18280.27 78.21 52279.29 88888.00 2010-03-30 13:46:51.402 089 18280.18 78.09 52279.35 88888.00 2010-03-30 13:46:51.902 089 18280.29 78.02 52279.44 88888.00 2010-03-30 13:46:52.402 089 18280.28 78.12 52279.40 88888.00 2010-03-30 13:46:52.902 089 18280.29 78.22 52279.33 88888.00 2010-03-30 13:46:53.402 089 18280.36 78.15 52279.37 88888.00 2010-03-30 13:46:53.902 089 18280.22 77.90 52279.38 88888.00 2010-03-30 13:46:54.402 089 18280.18 77.92 52279.39 88888.00 2010-03-30 13:46:54.902 089 18280.25 78.04 52279.35 88888.00 2010-03-30 13:46:55.402 089 18280.17 78.10 52279.34 88888.00 2010-03-30 13:46:55.902 089 18280.24 78.16 52279.39 88888.00 2010-03-30 13:46:56.402 089 18280.28 78.15 52279.39 88888.00 2010-03-30 13:46:56.902 089 18280.33 78.01 52279.38 88888.00 2010-03-30 13:46:57.402 089 18280.35 77.88 52279.39 88888.00 2010-03-30 13:46:57.902 089 18280.38 78.04 52279.40 88888.00 2010-03-30 13:46:58.402 089 18280.38 78.09 52279.39 88888.00 2010-03-30 13:46:58.902 089 18280.31 78.08 52279.41 88888.00 2010-03-30 13:46:59.402 089 18280.16 78.13 52279.42 88888.00 2010-03-30 13:46:59.902 089 18280.28 78.12 52279.38 88888.00 2010-03-30 13:47:00.402 089 18280.22 78.08 52279.40 88888.00 2010-03-30 13:47:00.902 089 18280.23 78.06 52279.37 88888.00 2010-03-30 13:47:01.402 089 18280.34 78.07 52279.33 88888.00 2010-03-30 13:47:01.902 089 18280.40 78.06 52279.27 88888.00 2010-03-30 13:47:02.402 089 18280.25 77.96 52279.18 88888.00 2010-03-30 13:47:02.902 089 18280.26 77.90 52279.15 88888.00 2010-03-30 13:47:03.402 089 18280.20 77.86 52279.26 88888.00 2010-03-30 13:47:03.902 089 18280.42 77.87 52279.30 88888.00 2010-03-30 13:47:04.402 089 18280.45 77.87 52279.32 88888.00 2010-03-30 13:47:04.902 089 18280.28 77.92 52279.42 88888.00 2010-03-30 13:47:05.402 089 18280.22 77.96 52279.48 88888.00 2010-03-30 13:47:05.902 089 18280.23 77.92 52279.36 88888.00 2010-03-30 13:47:06.402 089 18280.28 78.01 52279.27 88888.00 2010-03-30 13:47:06.902 089 18280.16 77.97 52279.24 88888.00 2010-03-30 13:47:07.402 089 18280.02 77.92 52279.26 88888.00 2010-03-30 13:47:07.902 089 18280.09 77.88 52279.41 88888.00 2010-03-30 13:47:08.402 089 18280.07 77.82 52279.41 88888.00 2010-03-30 13:47:08.902 089 18279.96 77.83 52279.38 88888.00 2010-03-30 13:47:09.402 089 18279.97 77.89 52279.52 88888.00 2010-03-30 13:47:09.902 089 18279.98 77.90 52279.52 88888.00 2010-03-30 13:47:10.402 089 18279.98 77.96 52279.34 88888.00 2010-03-30 13:47:10.902 089 18280.03 77.98 52279.25 88888.00 2010-03-30 13:47:11.402 089 18280.01 77.98 52279.35 88888.00 2010-03-30 13:47:11.902 089 18280.16 77.77 52279.34 88888.00 2010-03-30 13:47:12.402 089 18280.18 77.51 52279.33 88888.00 2010-03-30 13:47:12.902 089 18280.25 77.52 52279.35 88888.00 2010-03-30 13:47:13.402 089 18280.17 77.68 52279.46 88888.00 2010-03-30 13:47:13.902 089 18280.15 77.71 52279.52 88888.00 2010-03-30 13:47:14.402 089 18280.23 77.62 52279.51 88888.00 2010-03-30 13:47:14.902 089 18280.07 77.49 52279.45 88888.00 2010-03-30 13:47:15.402 089 18280.18 77.54 52279.33 88888.00 2010-03-30 13:47:15.902 089 18280.13 77.72 52279.32 88888.00 2010-03-30 13:47:16.402 089 18279.92 77.77 52279.29 88888.00 2010-03-30 13:47:16.902 089 18279.93 77.66 52279.25 88888.00 2010-03-30 13:47:17.402 089 18280.00 77.55 52279.33 88888.00 2010-03-30 13:47:17.902 089 18279.91 77.61 52279.45 88888.00 2010-03-30 13:47:18.402 089 18280.01 77.68 52279.69 88888.00 2010-03-30 13:47:18.902 089 18279.95 77.69 52279.72 88888.00 2010-03-30 13:47:19.402 089 18279.79 77.62 52279.58 88888.00 2010-03-30 13:47:19.902 089 18279.73 77.63 52279.44 88888.00 2010-03-30 13:47:20.402 089 18279.59 77.64 52279.45 88888.00 2010-03-30 13:47:20.902 089 18279.57 77.74 52279.35 88888.00 2010-03-30 13:47:21.402 089 18279.71 77.55 52279.47 88888.00 2010-03-30 13:47:21.902 089 18279.76 77.48 52279.53 88888.00 2010-03-30 13:47:22.402 089 18279.71 77.65 52279.64 88888.00 2010-03-30 13:47:22.902 089 18279.64 77.70 52279.65 88888.00 2010-03-30 13:47:23.402 089 18279.55 77.58 52279.55 88888.00 2010-03-30 13:47:23.902 089 18279.79 77.58 52279.62 88888.00 2010-03-30 13:47:24.402 089 18279.84 77.53 52279.69 88888.00 2010-03-30 13:47:24.902 089 18279.86 77.43 52279.59 88888.00 2010-03-30 13:47:25.402 089 18279.86 77.24 52279.59 88888.00 2010-03-30 13:47:25.902 089 18279.84 77.36 52279.49 88888.00 2010-03-30 13:47:26.402 089 18279.76 77.34 52279.37 88888.00 2010-03-30 13:47:26.902 089 18279.80 77.33 52279.35 88888.00 2010-03-30 13:47:27.402 089 18279.90 77.37 52279.33 88888.00 2010-03-30 13:47:27.902 089 18279.96 77.24 52279.48 88888.00 2010-03-30 13:47:28.402 089 18279.73 77.24 52279.61 88888.00 2010-03-30 13:47:28.902 089 18279.76 77.36 52279.51 88888.00 2010-03-30 13:47:29.402 089 18279.62 77.43 52279.44 88888.00 2010-03-30 13:47:29.902 089 18279.69 77.38 52279.39 88888.00 2010-03-30 13:47:30.402 089 18279.77 77.38 52279.36 88888.00 2010-03-30 13:47:30.902 089 18279.85 77.50 52279.33 88888.00 2010-03-30 13:47:31.402 089 18279.83 77.47 52279.30 88888.00 2010-03-30 13:47:31.902 089 18279.75 77.48 52279.26 88888.00 2010-03-30 13:47:32.402 089 18279.70 77.38 52279.28 88888.00 2010-03-30 13:47:32.902 089 18279.63 77.36 52279.41 88888.00 2010-03-30 13:47:33.402 089 18279.73 77.51 52279.50 88888.00 2010-03-30 13:47:33.902 089 18279.84 77.35 52279.50 88888.00 2010-03-30 13:47:34.402 089 18279.79 77.13 52279.55 88888.00 2010-03-30 13:47:34.902 089 18279.75 77.18 52279.49 88888.00 2010-03-30 13:47:35.402 089 18279.80 77.17 52279.40 88888.00 2010-03-30 13:47:35.902 089 18279.82 77.25 52279.42 88888.00 2010-03-30 13:47:36.402 089 18279.74 77.24 52279.46 88888.00 2010-03-30 13:47:36.902 089 18279.80 77.28 52279.51 88888.00 2010-03-30 13:47:37.402 089 18279.83 77.36 52279.46 88888.00 2010-03-30 13:47:37.902 089 18279.91 77.37 52279.46 88888.00 2010-03-30 13:47:38.402 089 18280.07 77.44 52279.51 88888.00 2010-03-30 13:47:38.902 089 18279.98 77.49 52279.58 88888.00 2010-03-30 13:47:39.402 089 18280.01 77.47 52279.59 88888.00 2010-03-30 13:47:39.902 089 18280.02 77.45 52279.65 88888.00 2010-03-30 13:47:40.402 089 18279.98 77.48 52279.68 88888.00 2010-03-30 13:47:40.902 089 18279.86 77.50 52279.69 88888.00 2010-03-30 13:47:41.402 089 18279.77 77.51 52279.70 88888.00 2010-03-30 13:47:41.902 089 18279.82 77.53 52279.57 88888.00 2010-03-30 13:47:42.402 089 18279.80 77.56 52279.40 88888.00 2010-03-30 13:47:42.902 089 18279.75 77.63 52279.36 88888.00 2010-03-30 13:47:43.402 089 18279.69 77.65 52279.45 88888.00 2010-03-30 13:47:43.902 089 18279.79 77.63 52279.56 88888.00 2010-03-30 13:47:44.402 089 18279.84 77.57 52279.63 88888.00 2010-03-30 13:47:44.902 089 18279.71 77.64 52279.57 88888.00 2010-03-30 13:47:45.402 089 18279.73 77.63 52279.63 88888.00 2010-03-30 13:47:45.902 089 18279.66 77.71 52279.52 88888.00 2010-03-30 13:47:46.402 089 18279.61 77.62 52279.55 88888.00 2010-03-30 13:47:46.902 089 18279.57 77.59 52279.69 88888.00 2010-03-30 13:47:47.402 089 18279.52 77.68 52279.85 88888.00 2010-03-30 13:47:47.902 089 18279.52 77.64 52279.98 88888.00 2010-03-30 13:47:48.402 089 18279.57 77.69 52279.90 88888.00 2010-03-30 13:47:48.902 089 18279.60 77.74 52279.87 88888.00 2010-03-30 13:47:49.402 089 18279.53 77.75 52279.88 88888.00 2010-03-30 13:47:49.902 089 18279.44 77.76 52279.97 88888.00 2010-03-30 13:47:50.402 089 18279.47 77.71 52279.95 88888.00 2010-03-30 13:47:50.902 089 18279.38 77.66 52279.88 88888.00 2010-03-30 13:47:51.402 089 18279.43 77.54 52279.90 88888.00 2010-03-30 13:47:51.902 089 18279.44 77.46 52279.92 88888.00 2010-03-30 13:47:52.402 089 18279.35 77.48 52279.92 88888.00 2010-03-30 13:47:52.902 089 18279.28 77.58 52279.87 88888.00 2010-03-30 13:47:53.402 089 18279.33 77.59 52279.88 88888.00 2010-03-30 13:47:53.902 089 18279.33 77.59 52279.83 88888.00 2010-03-30 13:47:54.402 089 18279.31 77.68 52279.73 88888.00 2010-03-30 13:47:54.902 089 18279.24 77.53 52279.83 88888.00 2010-03-30 13:47:55.402 089 18279.27 77.42 52279.94 88888.00 2010-03-30 13:47:55.902 089 18279.24 77.61 52279.88 88888.00 2010-03-30 13:47:56.402 089 18279.21 77.65 52279.81 88888.00 2010-03-30 13:47:56.902 089 18279.24 77.65 52279.83 88888.00 2010-03-30 13:47:57.402 089 18279.27 77.70 52279.82 88888.00 2010-03-30 13:47:57.902 089 18279.24 77.72 52279.73 88888.00 2010-03-30 13:47:58.402 089 18279.38 77.67 52279.83 88888.00 2010-03-30 13:47:58.902 089 18279.40 77.51 52279.75 88888.00 2010-03-30 13:47:59.402 089 18279.30 77.43 52279.65 88888.00 2010-03-30 13:47:59.902 089 18279.20 77.66 52279.63 88888.00 2010-03-30 13:48:00.402 089 18279.21 77.69 52279.68 88888.00 2010-03-30 13:48:00.902 089 18279.27 77.71 52279.67 88888.00 2010-03-30 13:48:01.402 089 18279.25 77.73 52279.56 88888.00 2010-03-30 13:48:01.902 089 18279.24 77.68 52279.64 88888.00 2010-03-30 13:48:02.402 089 18279.38 77.62 52279.68 88888.00 2010-03-30 13:48:02.902 089 18279.28 77.63 52279.67 88888.00 2010-03-30 13:48:03.402 089 18279.33 77.69 52279.64 88888.00 2010-03-30 13:48:03.902 089 18279.38 77.73 52279.67 88888.00 2010-03-30 13:48:04.402 089 18279.29 77.69 52279.67 88888.00 2010-03-30 13:48:04.902 089 18279.32 77.70 52279.58 88888.00 2010-03-30 13:48:05.402 089 18279.35 77.78 52279.47 88888.00 2010-03-30 13:48:05.902 089 18279.37 77.73 52279.48 88888.00 2010-03-30 13:48:06.402 089 18279.40 77.70 52279.42 88888.00 2010-03-30 13:48:06.902 089 18279.51 77.66 52279.42 88888.00 2010-03-30 13:48:07.402 089 18279.48 77.67 52279.50 88888.00 2010-03-30 13:48:07.902 089 18279.47 77.66 52279.45 88888.00 2010-03-30 13:48:08.402 089 18279.48 77.63 52279.41 88888.00 2010-03-30 13:48:08.902 089 18279.58 77.37 52279.52 88888.00 2010-03-30 13:48:09.402 089 18279.64 77.26 52279.58 88888.00 2010-03-30 13:48:09.902 089 18279.65 77.45 52279.50 88888.00 2010-03-30 13:48:10.402 089 18279.59 77.64 52279.49 88888.00 2010-03-30 13:48:10.902 089 18279.58 77.65 52279.39 88888.00 2010-03-30 13:48:11.402 089 18279.63 77.62 52279.44 88888.00 2010-03-30 13:48:11.902 089 18279.77 77.63 52279.35 88888.00 2010-03-30 13:48:12.402 089 18279.79 77.68 52279.38 88888.00 2010-03-30 13:48:12.902 089 18279.69 77.73 52279.36 88888.00 2010-03-30 13:48:13.402 089 18279.72 77.76 52279.25 88888.00 2010-03-30 13:48:13.902 089 18279.74 77.73 52279.15 88888.00 2010-03-30 13:48:14.402 089 18279.73 77.68 52279.22 88888.00 2010-03-30 13:48:14.902 089 18279.68 77.68 52279.35 88888.00 2010-03-30 13:48:15.402 089 18279.66 77.64 52279.34 88888.00 2010-03-30 13:48:15.902 089 18279.74 77.61 52279.37 88888.00 2010-03-30 13:48:16.402 089 18279.77 77.58 52279.35 88888.00 2010-03-30 13:48:16.902 089 18279.75 77.65 52279.36 88888.00 2010-03-30 13:48:17.402 089 18279.74 77.66 52279.29 88888.00 2010-03-30 13:48:17.902 089 18279.80 77.51 52279.24 88888.00 2010-03-30 13:48:18.402 089 18279.66 77.36 52279.29 88888.00 2010-03-30 13:48:18.902 089 18279.52 77.30 52279.26 88888.00 2010-03-30 13:48:19.402 089 18279.53 77.45 52279.18 88888.00 2010-03-30 13:48:19.902 089 18279.57 77.54 52279.34 88888.00 2010-03-30 13:48:20.402 089 18279.60 77.52 52279.49 88888.00 2010-03-30 13:48:20.902 089 18279.52 77.64 52279.51 88888.00 2010-03-30 13:48:21.402 089 18279.61 77.65 52279.53 88888.00 2010-03-30 13:48:21.902 089 18279.60 77.52 52279.62 88888.00 2010-03-30 13:48:22.402 089 18279.68 77.43 52279.73 88888.00 2010-03-30 13:48:22.902 089 18279.65 77.43 52279.70 88888.00 2010-03-30 13:48:23.402 089 18279.41 77.45 52279.60 88888.00 2010-03-30 13:48:23.902 089 18279.38 77.57 52279.65 88888.00 2010-03-30 13:48:24.402 089 18279.46 77.66 52279.78 88888.00 2010-03-30 13:48:24.902 089 18279.58 77.76 52279.74 88888.00 2010-03-30 13:48:25.402 089 18279.58 77.84 52279.69 88888.00 2010-03-30 13:48:25.902 089 18279.48 77.83 52279.70 88888.00 2010-03-30 13:48:26.402 089 18279.46 77.79 52279.55 88888.00 2010-03-30 13:48:26.902 089 18279.57 77.78 52279.50 88888.00 2010-03-30 13:48:27.402 089 18279.68 77.73 52279.62 88888.00 2010-03-30 13:48:27.902 089 18279.72 77.70 52279.58 88888.00 2010-03-30 13:48:28.402 089 18279.66 77.70 52279.70 88888.00 2010-03-30 13:48:28.902 089 18279.66 77.73 52279.62 88888.00 2010-03-30 13:48:29.402 089 18279.54 77.76 52279.45 88888.00 2010-03-30 13:48:29.902 089 18279.46 77.49 52279.41 88888.00 2010-03-30 13:48:30.402 089 18279.40 77.39 52279.42 88888.00 2010-03-30 13:48:30.902 089 18279.35 77.46 52279.37 88888.00 2010-03-30 13:48:31.402 089 18279.28 77.63 52279.47 88888.00 2010-03-30 13:48:31.902 089 18279.31 77.77 52279.40 88888.00 2010-03-30 13:48:32.402 089 18279.24 77.84 52279.38 88888.00 2010-03-30 13:48:32.902 089 18279.11 77.86 52279.38 88888.00 2010-03-30 13:48:33.402 089 18279.15 77.86 52279.36 88888.00 2010-03-30 13:48:33.902 089 18279.22 77.88 52279.51 88888.00 2010-03-30 13:48:34.402 089 18279.26 77.84 52279.44 88888.00 2010-03-30 13:48:34.902 089 18279.15 77.75 52279.41 88888.00 2010-03-30 13:48:35.402 089 18279.17 77.75 52279.45 88888.00 2010-03-30 13:48:35.902 089 18279.22 77.63 52279.49 88888.00 2010-03-30 13:48:36.402 089 18279.21 77.62 52279.45 88888.00 2010-03-30 13:48:36.902 089 18279.24 77.65 52279.39 88888.00 2010-03-30 13:48:37.402 089 18279.19 77.89 52279.38 88888.00 2010-03-30 13:48:37.902 089 18279.11 77.94 52279.34 88888.00 2010-03-30 13:48:38.402 089 18279.28 77.90 52279.40 88888.00 2010-03-30 13:48:38.902 089 18279.42 77.79 52279.39 88888.00 2010-03-30 13:48:39.402 089 18279.48 77.86 52279.33 88888.00 2010-03-30 13:48:39.902 089 18279.44 77.91 52279.44 88888.00 2010-03-30 13:48:40.402 089 18279.28 77.90 52279.50 88888.00 2010-03-30 13:48:40.902 089 18279.41 77.92 52279.44 88888.00 2010-03-30 13:48:41.402 089 18279.46 77.95 52279.36 88888.00 2010-03-30 13:48:41.902 089 18279.49 77.83 52279.22 88888.00 2010-03-30 13:48:42.402 089 18279.54 77.79 52279.21 88888.00 2010-03-30 13:48:42.902 089 18279.52 77.74 52279.37 88888.00 2010-03-30 13:48:43.402 089 18279.51 77.78 52279.39 88888.00 2010-03-30 13:48:43.902 089 18279.61 77.79 52279.27 88888.00 2010-03-30 13:48:44.402 089 18279.61 77.86 52279.36 88888.00 2010-03-30 13:48:44.902 089 18279.58 77.86 52279.30 88888.00 2010-03-30 13:48:45.402 089 18279.72 77.79 52279.27 88888.00 2010-03-30 13:48:45.902 089 18279.73 77.80 52279.17 88888.00 2010-03-30 13:48:46.402 089 18279.68 77.81 52279.18 88888.00 2010-03-30 13:48:46.902 089 18279.62 77.75 52279.32 88888.00 2010-03-30 13:48:47.402 089 18279.71 77.76 52279.22 88888.00 2010-03-30 13:48:47.902 089 18279.80 77.81 52279.28 88888.00 2010-03-30 13:48:48.402 089 18279.70 77.84 52279.11 88888.00 2010-03-30 13:48:48.902 089 18279.66 77.96 52279.10 88888.00 2010-03-30 13:48:49.402 089 18279.68 77.91 52279.06 88888.00 2010-03-30 13:48:49.902 089 18279.81 77.82 52279.12 88888.00 2010-03-30 13:48:50.402 089 18279.85 77.79 52279.24 88888.00 2010-03-30 13:48:50.902 089 18279.90 77.84 52279.17 88888.00 2010-03-30 13:48:51.402 089 18279.96 77.92 52279.15 88888.00 2010-03-30 13:48:51.902 089 18279.94 77.99 52279.09 88888.00 2010-03-30 13:48:52.402 089 18280.00 78.07 52279.16 88888.00 2010-03-30 13:48:52.902 089 18280.03 78.14 52279.33 88888.00 2010-03-30 13:48:53.402 089 18279.93 78.17 52279.36 88888.00 2010-03-30 13:48:53.902 089 18279.91 78.12 52279.29 88888.00 2010-03-30 13:48:54.402 089 18279.92 78.10 52279.20 88888.00 2010-03-30 13:48:54.902 089 18279.85 78.14 52279.14 88888.00 2010-03-30 13:48:55.402 089 18279.77 78.08 52279.15 88888.00 2010-03-30 13:48:55.902 089 18279.84 78.10 52279.11 88888.00 2010-03-30 13:48:56.399 089 18279.89 78.18 52279.20 88888.00 2010-03-30 13:48:56.909 089 18279.79 78.10 52279.22 88888.00 2010-03-30 13:48:57.409 089 18279.82 78.02 52279.29 88888.00 2010-03-30 13:48:57.909 089 18279.87 77.97 52279.23 88888.00 2010-03-30 13:48:58.409 089 18279.95 78.07 52279.18 88888.00 2010-03-30 13:48:58.909 089 18279.97 78.12 52279.23 88888.00 2010-03-30 13:48:59.409 089 18279.97 78.10 52279.42 88888.00 2010-03-30 13:48:59.909 089 18279.95 78.15 52279.46 88888.00 2010-03-30 13:49:00.409 089 18279.85 78.16 52279.49 88888.00 2010-03-30 13:49:00.909 089 18279.73 78.22 52279.52 88888.00 2010-03-30 13:49:01.409 089 18279.66 78.25 52279.59 88888.00 2010-03-30 13:49:01.909 089 18279.72 78.23 52279.58 88888.00 2010-03-30 13:49:02.409 089 18279.80 78.15 52279.55 88888.00 2010-03-30 13:49:02.909 089 18279.74 78.16 52279.62 88888.00 2010-03-30 13:49:03.409 089 18279.74 78.20 52279.61 88888.00 2010-03-30 13:49:03.909 089 18279.70 78.22 52279.64 88888.00 2010-03-30 13:49:04.409 089 18279.66 78.20 52279.67 88888.00 2010-03-30 13:49:04.909 089 18279.59 78.12 52279.61 88888.00 2010-03-30 13:49:05.409 089 18279.58 78.13 52279.65 88888.00 2010-03-30 13:49:05.909 089 18279.57 78.07 52279.58 88888.00 2010-03-30 13:49:06.409 089 18279.51 78.10 52279.63 88888.00 2010-03-30 13:49:06.909 089 18279.53 78.21 52279.63 88888.00 2010-03-30 13:49:07.409 089 18279.55 78.21 52279.57 88888.00 2010-03-30 13:49:07.909 089 18279.39 78.22 52279.57 88888.00 2010-03-30 13:49:08.409 089 18279.30 78.33 52279.52 88888.00 2010-03-30 13:49:08.909 089 18279.31 78.37 52279.51 88888.00 2010-03-30 13:49:09.409 089 18279.32 78.33 52279.45 88888.00 2010-03-30 13:49:09.909 089 18279.33 78.33 52279.38 88888.00 2010-03-30 13:49:10.409 089 18279.37 78.28 52279.40 88888.00 2010-03-30 13:49:10.909 089 18279.29 78.26 52279.45 88888.00 2010-03-30 13:49:11.409 089 18279.31 78.24 52279.38 88888.00 2010-03-30 13:49:11.909 089 18279.33 78.24 52279.30 88888.00 2010-03-30 13:49:12.409 089 18279.31 77.98 52279.32 88888.00 2010-03-30 13:49:12.909 089 18279.38 78.02 52279.34 88888.00 2010-03-30 13:49:13.409 089 18279.40 78.18 52279.34 88888.00 2010-03-30 13:49:13.909 089 18279.25 78.24 52279.42 88888.00 2010-03-30 13:49:14.409 089 18279.22 78.18 52279.50 88888.00 2010-03-30 13:49:14.909 089 18279.25 78.16 52279.48 88888.00 2010-03-30 13:49:15.409 089 18279.40 78.23 52279.36 88888.00 2010-03-30 13:49:15.909 089 18279.41 78.22 52279.32 88888.00 2010-03-30 13:49:16.409 089 18279.27 78.21 52279.27 88888.00 2010-03-30 13:49:16.909 089 18279.33 78.04 52279.25 88888.00 2010-03-30 13:49:17.409 089 18279.29 77.86 52279.18 88888.00 2010-03-30 13:49:17.909 089 18279.30 77.79 52279.10 88888.00 2010-03-30 13:49:18.409 089 18279.28 77.73 52279.12 88888.00 2010-03-30 13:49:18.909 089 18279.33 77.64 52279.14 88888.00 2010-03-30 13:49:19.409 089 18279.36 77.76 52279.03 88888.00 2010-03-30 13:49:19.909 089 18279.38 77.92 52278.97 88888.00 2010-03-30 13:49:20.409 089 18279.40 77.94 52278.94 88888.00 2010-03-30 13:49:20.909 089 18279.53 77.87 52278.93 88888.00 2010-03-30 13:49:21.409 089 18279.47 77.89 52278.93 88888.00 2010-03-30 13:49:21.909 089 18279.43 77.97 52278.93 88888.00 2010-03-30 13:49:22.409 089 18279.59 77.87 52278.92 88888.00 2010-03-30 13:49:22.909 089 18279.63 77.83 52278.88 88888.00 2010-03-30 13:49:23.409 089 18279.68 77.82 52278.95 88888.00 2010-03-30 13:49:23.909 089 18279.73 77.55 52278.95 88888.00 2010-03-30 13:49:24.409 089 18279.66 77.47 52278.92 88888.00 2010-03-30 13:49:24.909 089 18279.65 77.46 52278.90 88888.00 2010-03-30 13:49:25.409 089 18279.61 77.51 52279.10 88888.00 2010-03-30 13:49:25.909 089 18279.61 77.48 52279.05 88888.00 2010-03-30 13:49:26.409 089 18279.70 77.50 52278.82 88888.00 2010-03-30 13:49:26.909 089 18279.68 77.62 52278.64 88888.00 2010-03-30 13:49:27.409 089 18279.69 77.68 52278.72 88888.00 2010-03-30 13:49:27.909 089 18279.63 77.75 52278.77 88888.00 2010-03-30 13:49:28.409 089 18279.65 77.68 52278.95 88888.00 2010-03-30 13:49:28.909 089 18279.70 77.65 52279.05 88888.00 2010-03-30 13:49:29.409 089 18279.66 77.62 52278.95 88888.00 2010-03-30 13:49:29.909 089 18279.63 77.70 52278.87 88888.00 2010-03-30 13:49:30.409 089 18279.63 77.80 52278.84 88888.00 2010-03-30 13:49:30.909 089 18279.55 77.85 52278.99 88888.00 2010-03-30 13:49:31.409 089 18279.55 77.84 52278.97 88888.00 2010-03-30 13:49:31.909 089 18279.66 77.64 52279.00 88888.00 2010-03-30 13:49:32.409 089 18279.55 77.51 52278.93 88888.00 2010-03-30 13:49:32.909 089 18279.53 77.76 52278.87 88888.00 2010-03-30 13:49:33.409 089 18279.60 77.87 52278.95 88888.00 2010-03-30 13:49:33.909 089 18279.72 77.86 52279.03 88888.00 2010-03-30 13:49:34.409 089 18279.76 77.87 52279.02 88888.00 2010-03-30 13:49:34.909 089 18279.74 77.87 52278.79 88888.00 2010-03-30 13:49:35.409 089 18279.74 77.85 52278.74 88888.00 2010-03-30 13:49:35.909 089 18279.76 77.88 52278.76 88888.00 2010-03-30 13:49:36.409 089 18279.71 77.92 52278.92 88888.00 2010-03-30 13:49:36.909 089 18279.62 77.90 52279.06 88888.00 2010-03-30 13:49:37.409 089 18279.53 77.83 52279.22 88888.00 2010-03-30 13:49:37.909 089 18279.48 77.90 52279.10 88888.00 2010-03-30 13:49:38.409 089 18279.43 77.94 52279.23 88888.00 2010-03-30 13:49:38.909 089 18279.53 78.06 52279.18 88888.00 2010-03-30 13:49:39.409 089 18279.43 78.17 52279.20 88888.00 2010-03-30 13:49:39.909 089 18279.41 78.19 52279.27 88888.00 2010-03-30 13:49:40.409 089 18279.43 78.20 52279.36 88888.00 2010-03-30 13:49:40.909 089 18279.49 78.17 52279.35 88888.00 2010-03-30 13:49:41.409 089 18279.51 78.11 52279.38 88888.00 2010-03-30 13:49:41.909 089 18279.41 78.12 52279.27 88888.00 2010-03-30 13:49:42.409 089 18279.37 78.20 52279.36 88888.00 2010-03-30 13:49:42.909 089 18279.51 78.19 52279.32 88888.00 2010-03-30 13:49:43.409 089 18279.53 78.11 52279.27 88888.00 2010-03-30 13:49:43.909 089 18279.48 78.13 52279.38 88888.00 2010-03-30 13:49:44.409 089 18279.52 78.22 52279.38 88888.00 2010-03-30 13:49:44.909 089 18279.43 78.19 52279.33 88888.00 2010-03-30 13:49:45.409 089 18279.46 78.25 52279.30 88888.00 2010-03-30 13:49:45.909 089 18279.47 78.28 52279.34 88888.00 2010-03-30 13:49:46.409 089 18279.53 78.28 52279.26 88888.00 2010-03-30 13:49:46.909 089 18279.42 78.29 52279.33 88888.00 2010-03-30 13:49:47.409 089 18279.32 78.35 52279.51 88888.00 2010-03-30 13:49:47.909 089 18279.31 78.38 52279.45 88888.00 2010-03-30 13:49:48.409 089 18279.33 78.37 52279.41 88888.00 2010-03-30 13:49:48.909 089 18279.40 78.35 52279.42 88888.00 2010-03-30 13:49:49.409 089 18279.38 78.39 52279.34 88888.00 2010-03-30 13:49:49.909 089 18279.36 78.38 52279.29 88888.00 2010-03-30 13:49:50.409 089 18279.31 78.38 52279.23 88888.00 2010-03-30 13:49:50.909 089 18279.24 78.29 52279.18 88888.00 2010-03-30 13:49:51.409 089 18279.10 78.31 52279.15 88888.00 2010-03-30 13:49:51.909 089 18279.16 78.38 52279.24 88888.00 2010-03-30 13:49:52.409 089 18279.36 78.44 52279.24 88888.00 2010-03-30 13:49:52.909 089 18279.32 78.37 52279.23 88888.00 2010-03-30 13:49:53.409 089 18279.29 78.29 52279.15 88888.00 2010-03-30 13:49:53.909 089 18279.32 78.25 52279.01 88888.00 2010-03-30 13:49:54.409 089 18279.22 78.37 52278.84 88888.00 2010-03-30 13:49:54.909 089 18279.18 78.32 52278.84 88888.00 2010-03-30 13:49:55.409 089 18279.32 78.29 52278.88 88888.00 2010-03-30 13:49:55.909 089 18279.40 78.29 52278.92 88888.00 2010-03-30 13:49:56.409 089 18279.38 78.24 52278.97 88888.00 2010-03-30 13:49:56.909 089 18279.30 78.20 52278.93 88888.00 2010-03-30 13:49:57.409 089 18279.43 78.19 52278.88 88888.00 2010-03-30 13:49:57.909 089 18279.27 78.17 52278.79 88888.00 2010-03-30 13:49:58.409 089 18279.27 78.09 52278.86 88888.00 2010-03-30 13:49:58.909 089 18279.31 78.08 52278.88 88888.00 2010-03-30 13:49:59.409 089 18279.40 78.08 52278.84 88888.00 2010-03-30 13:49:59.909 089 18279.39 78.12 52278.80 88888.00 2010-03-30 13:50:00.409 089 18279.50 78.15 52278.74 88888.00 2010-03-30 13:50:00.909 089 18279.43 78.11 52278.60 88888.00 2010-03-30 13:50:01.409 089 18279.47 78.08 52278.54 88888.00 2010-03-30 13:50:01.909 089 18279.59 78.00 52278.57 88888.00 2010-03-30 13:50:02.409 089 18279.53 78.01 52278.53 88888.00 2010-03-30 13:50:02.909 089 18279.57 77.96 52278.48 88888.00 2010-03-30 13:50:03.409 089 18279.57 77.91 52278.47 88888.00 2010-03-30 13:50:03.909 089 18279.58 77.81 52278.59 88888.00 2010-03-30 13:50:04.409 089 18279.61 77.78 52278.55 88888.00 2010-03-30 13:50:04.909 089 18279.62 77.70 52278.58 88888.00 2010-03-30 13:50:05.409 089 18279.68 77.63 52278.59 88888.00 2010-03-30 13:50:05.909 089 18279.61 77.74 52278.71 88888.00 2010-03-30 13:50:06.409 089 18279.65 77.77 52278.79 88888.00 2010-03-30 13:50:06.909 089 18279.66 77.75 52278.66 88888.00 2010-03-30 13:50:07.409 089 18279.51 77.75 52278.62 88888.00 2010-03-30 13:50:07.909 089 18279.50 77.72 52278.60 88888.00 2010-03-30 13:50:08.409 089 18279.62 77.87 52278.49 88888.00 2010-03-30 13:50:08.909 089 18279.74 77.90 52278.54 88888.00 2010-03-30 13:50:09.409 089 18279.72 77.92 52278.65 88888.00 2010-03-30 13:50:09.909 089 18279.74 77.87 52278.56 88888.00 2010-03-30 13:50:10.409 089 18279.83 77.92 52278.56 88888.00 2010-03-30 13:50:10.909 089 18279.93 77.90 52278.58 88888.00 2010-03-30 13:50:11.409 089 18279.89 77.86 52278.63 88888.00 2010-03-30 13:50:11.909 089 18279.84 77.88 52278.59 88888.00 2010-03-30 13:50:12.409 089 18279.91 77.94 52278.48 88888.00 2010-03-30 13:50:12.909 089 18279.87 77.87 52278.64 88888.00 2010-03-30 13:50:13.409 089 18279.84 77.80 52278.74 88888.00 2010-03-30 13:50:13.909 089 18279.93 77.87 52278.75 88888.00 2010-03-30 13:50:14.409 089 18279.92 77.79 52278.54 88888.00 2010-03-30 13:50:14.909 089 18279.86 77.80 52278.53 88888.00 2010-03-30 13:50:15.409 089 18279.87 77.82 52278.55 88888.00 2010-03-30 13:50:15.909 089 18279.87 77.76 52278.51 88888.00 2010-03-30 13:50:16.409 089 18279.89 77.75 52278.59 88888.00 2010-03-30 13:50:16.909 089 18279.80 77.77 52278.63 88888.00 2010-03-30 13:50:17.409 089 18279.76 77.79 52278.70 88888.00 2010-03-30 13:50:17.909 089 18279.84 77.86 52278.72 88888.00 2010-03-30 13:50:18.409 089 18279.89 77.89 52278.75 88888.00 2010-03-30 13:50:18.909 089 18279.79 77.94 52278.82 88888.00 2010-03-30 13:50:19.409 089 18279.82 77.73 52278.90 88888.00 2010-03-30 13:50:19.909 089 18279.86 77.77 52278.89 88888.00 2010-03-30 13:50:20.409 089 18279.89 77.92 52278.79 88888.00 2010-03-30 13:50:20.909 089 18279.79 77.96 52278.84 88888.00 2010-03-30 13:50:21.409 089 18279.72 77.98 52278.93 88888.00 2010-03-30 13:50:21.909 089 18279.63 77.80 52278.74 88888.00 2010-03-30 13:50:22.409 089 18279.73 77.76 52278.70 88888.00 2010-03-30 13:50:22.909 089 18279.75 77.91 52278.82 88888.00 2010-03-30 13:50:23.409 089 18279.68 78.01 52278.90 88888.00 2010-03-30 13:50:23.909 089 18279.74 77.95 52278.99 88888.00 2010-03-30 13:50:24.409 089 18279.83 77.90 52279.03 88888.00 2010-03-30 13:50:24.909 089 18279.73 77.99 52279.09 88888.00 2010-03-30 13:50:25.409 089 18279.77 78.00 52279.10 88888.00 2010-03-30 13:50:25.909 089 18279.74 78.07 52279.11 88888.00 2010-03-30 13:50:26.409 089 18279.62 78.06 52279.20 88888.00 2010-03-30 13:50:26.909 089 18279.65 78.05 52279.23 88888.00 2010-03-30 13:50:27.409 089 18279.65 78.03 52279.14 88888.00 2010-03-30 13:50:27.909 089 18279.58 77.98 52279.10 88888.00 2010-03-30 13:50:28.409 089 18279.43 77.98 52279.10 88888.00 2010-03-30 13:50:28.909 089 18279.39 77.96 52279.04 88888.00 2010-03-30 13:50:29.409 089 18279.44 77.80 52279.11 88888.00 2010-03-30 13:50:29.909 089 18279.32 77.83 52279.14 88888.00 2010-03-30 13:50:30.409 089 18279.22 77.98 52279.06 88888.00 2010-03-30 13:50:30.909 089 18279.18 78.03 52279.09 88888.00 2010-03-30 13:50:31.409 089 18279.26 77.96 52279.24 88888.00 2010-03-30 13:50:31.909 089 18279.11 77.92 52279.28 88888.00 2010-03-30 13:50:32.409 089 18278.93 77.87 52279.34 88888.00 2010-03-30 13:50:32.909 089 18278.97 77.86 52279.45 88888.00 2010-03-30 13:50:33.409 089 18279.04 77.88 52279.44 88888.00 2010-03-30 13:50:33.909 089 18279.13 77.91 52279.38 88888.00 2010-03-30 13:50:34.409 089 18279.19 77.89 52279.36 88888.00 2010-03-30 13:50:34.909 089 18279.25 77.96 52279.33 88888.00 2010-03-30 13:50:35.409 089 18279.37 78.00 52279.30 88888.00 2010-03-30 13:50:35.909 089 18279.19 78.07 52279.27 88888.00 2010-03-30 13:50:36.409 089 18279.09 78.08 52279.27 88888.00 2010-03-30 13:50:36.909 089 18279.14 78.02 52279.16 88888.00 2010-03-30 13:50:37.409 089 18279.09 78.02 52279.05 88888.00 2010-03-30 13:50:37.909 089 18279.07 77.97 52279.03 88888.00 2010-03-30 13:50:38.409 089 18279.13 77.99 52278.97 88888.00 2010-03-30 13:50:38.909 089 18279.09 78.05 52278.93 88888.00 2010-03-30 13:50:39.409 089 18279.31 78.04 52278.97 88888.00 2010-03-30 13:50:39.909 089 18279.38 78.10 52279.03 88888.00 2010-03-30 13:50:40.409 089 18279.36 78.11 52279.04 88888.00 2010-03-30 13:50:40.909 089 18279.30 78.12 52279.12 88888.00 2010-03-30 13:50:41.409 089 18279.48 78.13 52279.04 88888.00 2010-03-30 13:50:41.909 089 18279.42 78.16 52278.89 88888.00 2010-03-30 13:50:42.409 089 18279.36 78.12 52279.02 88888.00 2010-03-30 13:50:42.909 089 18279.40 78.08 52279.06 88888.00 2010-03-30 13:50:43.409 089 18279.42 78.06 52279.00 88888.00 2010-03-30 13:50:43.909 089 18279.49 78.19 52279.00 88888.00 2010-03-30 13:50:44.409 089 18279.64 78.11 52279.05 88888.00 2010-03-30 13:50:44.909 089 18279.62 78.05 52279.01 88888.00 2010-03-30 13:50:45.409 089 18279.57 78.01 52278.89 88888.00 2010-03-30 13:50:45.909 089 18279.55 78.06 52278.93 88888.00 2010-03-30 13:50:46.409 089 18279.62 78.05 52279.06 88888.00 2010-03-30 13:50:46.909 089 18279.57 78.01 52279.11 88888.00 2010-03-30 13:50:47.409 089 18279.68 77.98 52278.95 88888.00 2010-03-30 13:50:47.909 089 18279.77 77.95 52279.02 88888.00 2010-03-30 13:50:48.409 089 18279.72 77.91 52278.97 88888.00 2010-03-30 13:50:48.909 089 18279.71 77.81 52278.87 88888.00 2010-03-30 13:50:49.409 089 18279.68 77.76 52279.09 88888.00 2010-03-30 13:50:49.909 089 18279.60 77.67 52279.16 88888.00 2010-03-30 13:50:50.409 089 18279.75 77.70 52279.09 88888.00 2010-03-30 13:50:50.909 089 18279.75 77.77 52279.02 88888.00 2010-03-30 13:50:51.409 089 18279.81 77.79 52279.07 88888.00 2010-03-30 13:50:51.909 089 18279.79 77.81 52279.14 88888.00 2010-03-30 13:50:52.409 089 18279.77 77.78 52279.13 88888.00 2010-03-30 13:50:52.909 089 18279.91 77.81 52278.98 88888.00 2010-03-30 13:50:53.409 089 18279.87 77.79 52278.99 88888.00 2010-03-30 13:50:53.909 089 18279.83 77.82 52279.07 88888.00 2010-03-30 13:50:54.409 089 18279.87 77.78 52279.07 88888.00 2010-03-30 13:50:54.909 089 18279.77 77.76 52279.03 88888.00 2010-03-30 13:50:55.409 089 18279.93 77.81 52279.06 88888.00 2010-03-30 13:50:55.909 089 18279.82 77.77 52279.13 88888.00 2010-03-30 13:50:56.409 089 18279.92 77.66 52279.18 88888.00 2010-03-30 13:50:56.909 089 18280.03 77.64 52279.06 88888.00 2010-03-30 13:50:57.409 089 18279.94 77.61 52279.02 88888.00 2010-03-30 13:50:57.909 089 18279.92 77.59 52279.01 88888.00 2010-03-30 13:50:58.409 089 18279.97 77.53 52279.06 88888.00 2010-03-30 13:50:58.909 089 18279.94 77.52 52279.15 88888.00 2010-03-30 13:50:59.409 089 18279.91 77.37 52279.14 88888.00 2010-03-30 13:50:59.909 089 18279.91 77.29 52279.22 88888.00 2010-03-30 13:51:00.409 089 18279.76 77.38 52279.25 88888.00 2010-03-30 13:51:00.909 089 18279.64 77.45 52279.14 88888.00 2010-03-30 13:51:01.409 089 18279.66 77.38 52279.18 88888.00 2010-03-30 13:51:01.909 089 18279.74 77.47 52279.14 88888.00 2010-03-30 13:51:02.409 089 18279.76 77.43 52279.23 88888.00 2010-03-30 13:51:02.909 089 18279.81 77.41 52279.29 88888.00 2010-03-30 13:51:03.409 089 18279.74 77.45 52279.39 88888.00 2010-03-30 13:51:03.909 089 18279.66 77.54 52279.33 88888.00 2010-03-30 13:51:04.409 089 18279.71 77.52 52279.45 88888.00 2010-03-30 13:51:04.909 089 18279.74 77.52 52279.51 88888.00 2010-03-30 13:51:05.409 089 18279.74 77.56 52279.47 88888.00 2010-03-30 13:51:05.909 089 18279.74 77.52 52279.36 88888.00 2010-03-30 13:51:06.409 089 18279.73 77.48 52279.38 88888.00 2010-03-30 13:51:06.909 089 18279.70 77.45 52279.39 88888.00 2010-03-30 13:51:07.409 089 18279.73 77.53 52279.45 88888.00 2010-03-30 13:51:07.909 089 18279.75 77.53 52279.40 88888.00 2010-03-30 13:51:08.409 089 18279.64 77.42 52279.34 88888.00 2010-03-30 13:51:08.909 089 18279.70 77.39 52279.32 88888.00 2010-03-30 13:51:09.409 089 18279.76 77.36 52279.35 88888.00 2010-03-30 13:51:09.909 089 18279.71 77.37 52279.35 88888.00 2010-03-30 13:51:10.409 089 18279.57 77.42 52279.33 88888.00 2010-03-30 13:51:10.909 089 18279.63 77.42 52279.45 88888.00 2010-03-30 13:51:11.409 089 18279.60 77.42 52279.35 88888.00 2010-03-30 13:51:11.909 089 18279.62 77.45 52279.32 88888.00 2010-03-30 13:51:12.409 089 18279.79 77.42 52279.20 88888.00 2010-03-30 13:51:12.909 089 18279.83 77.35 52279.16 88888.00 2010-03-30 13:51:13.409 089 18279.76 77.33 52279.29 88888.00 2010-03-30 13:51:13.909 089 18279.75 77.38 52279.36 88888.00 2010-03-30 13:51:14.409 089 18279.83 77.46 52279.39 88888.00 2010-03-30 13:51:14.909 089 18279.82 77.47 52279.23 88888.00 2010-03-30 13:51:15.409 089 18279.77 77.49 52279.25 88888.00 2010-03-30 13:51:15.909 089 18279.89 77.51 52279.22 88888.00 2010-03-30 13:51:16.409 089 18279.91 77.52 52279.14 88888.00 2010-03-30 13:51:16.909 089 18279.96 77.44 52279.06 88888.00 2010-03-30 13:51:17.409 089 18279.94 77.42 52279.10 88888.00 2010-03-30 13:51:17.909 089 18279.82 77.44 52279.04 88888.00 2010-03-30 13:51:18.409 089 18279.93 77.42 52279.01 88888.00 2010-03-30 13:51:18.909 089 18279.84 77.43 52279.03 88888.00 2010-03-30 13:51:19.409 089 18279.80 77.40 52279.03 88888.00 2010-03-30 13:51:19.909 089 18279.83 77.46 52279.05 88888.00 2010-03-30 13:51:20.409 089 18279.90 77.50 52279.14 88888.00 2010-03-30 13:51:20.909 089 18279.93 77.50 52279.12 88888.00 2010-03-30 13:51:21.409 089 18279.85 77.46 52279.11 88888.00 2010-03-30 13:51:21.909 089 18279.87 77.50 52279.15 88888.00 2010-03-30 13:51:22.409 089 18279.97 77.51 52279.10 88888.00 2010-03-30 13:51:22.909 089 18279.96 77.45 52279.07 88888.00 2010-03-30 13:51:23.409 089 18279.90 77.44 52279.09 88888.00 2010-03-30 13:51:23.909 089 18280.02 77.43 52279.14 88888.00 2010-03-30 13:51:24.409 089 18280.04 77.41 52279.12 88888.00 2010-03-30 13:51:24.909 089 18280.01 77.38 52279.07 88888.00 2010-03-30 13:51:25.409 089 18280.00 77.43 52279.02 88888.00 2010-03-30 13:51:25.909 089 18280.03 77.40 52278.95 88888.00 2010-03-30 13:51:26.409 089 18280.07 77.15 52279.07 88888.00 2010-03-30 13:51:26.909 089 18280.04 77.07 52278.99 88888.00 2010-03-30 13:51:27.409 089 18280.12 77.11 52278.98 88888.00 2010-03-30 13:51:27.909 089 18280.08 77.33 52278.99 88888.00 2010-03-30 13:51:28.409 089 18279.94 77.37 52278.93 88888.00 2010-03-30 13:51:28.909 089 18279.95 77.35 52279.00 88888.00 2010-03-30 13:51:29.409 089 18279.95 77.35 52278.99 88888.00 2010-03-30 13:51:29.909 089 18279.94 77.32 52279.14 88888.00 2010-03-30 13:51:30.409 089 18280.07 77.16 52279.18 88888.00 2010-03-30 13:51:30.909 089 18280.14 77.20 52279.14 88888.00 2010-03-30 13:51:31.409 089 18280.16 77.30 52279.10 88888.00 2010-03-30 13:51:31.909 089 18280.22 77.32 52279.09 88888.00 2010-03-30 13:51:32.409 089 18280.26 77.32 52279.12 88888.00 2010-03-30 13:51:32.909 089 18280.16 77.37 52279.11 88888.00 2010-03-30 13:51:33.409 089 18280.18 77.29 52279.11 88888.00 2010-03-30 13:51:33.909 089 18280.19 77.29 52279.15 88888.00 2010-03-30 13:51:34.409 089 18280.15 77.25 52279.21 88888.00 2010-03-30 13:51:34.909 089 18280.07 77.29 52279.16 88888.00 2010-03-30 13:51:35.409 089 18280.13 77.30 52279.13 88888.00 2010-03-30 13:51:35.909 089 18280.20 77.29 52279.17 88888.00 2010-03-30 13:51:36.409 089 18280.18 77.19 52279.12 88888.00 2010-03-30 13:51:36.909 089 18280.15 77.19 52279.14 88888.00 2010-03-30 13:51:37.409 089 18280.09 77.16 52279.14 88888.00 2010-03-30 13:51:37.909 089 18280.00 77.19 52279.10 88888.00 2010-03-30 13:51:38.409 089 18280.04 77.26 52279.22 88888.00 2010-03-30 13:51:38.909 089 18280.17 77.21 52279.15 88888.00 2010-03-30 13:51:39.409 089 18280.16 77.13 52279.06 88888.00 2010-03-30 13:51:39.909 089 18280.09 77.19 52279.21 88888.00 2010-03-30 13:51:40.409 089 18280.16 77.21 52279.10 88888.00 2010-03-30 13:51:40.909 089 18280.09 77.05 52279.14 88888.00 2010-03-30 13:51:41.409 089 18280.04 77.07 52279.16 88888.00 2010-03-30 13:51:41.909 089 18280.06 77.06 52279.15 88888.00 2010-03-30 13:51:42.409 089 18280.11 76.97 52279.21 88888.00 2010-03-30 13:51:42.909 089 18280.04 76.99 52279.13 88888.00 2010-03-30 13:51:43.409 089 18280.04 77.12 52279.17 88888.00 2010-03-30 13:51:43.909 089 18279.85 77.21 52279.33 88888.00 2010-03-30 13:51:44.409 089 18279.72 77.29 52279.26 88888.00 2010-03-30 13:51:44.909 089 18279.81 77.20 52279.32 88888.00 2010-03-30 13:51:45.409 089 18279.87 77.13 52279.36 88888.00 2010-03-30 13:51:45.909 089 18279.95 77.08 52279.23 88888.00 2010-03-30 13:51:46.409 089 18280.04 77.06 52279.24 88888.00 2010-03-30 13:51:46.909 089 18280.08 77.06 52279.13 88888.00 2010-03-30 13:51:47.409 089 18280.01 77.06 52279.18 88888.00 2010-03-30 13:51:47.909 089 18279.93 77.13 52279.22 88888.00 2010-03-30 13:51:48.409 089 18279.95 77.09 52279.21 88888.00 2010-03-30 13:51:48.909 089 18280.11 77.06 52279.15 88888.00 2010-03-30 13:51:49.409 089 18280.08 77.03 52279.25 88888.00 2010-03-30 13:51:49.909 089 18280.06 77.02 52279.35 88888.00 2010-03-30 13:51:50.409 089 18280.03 77.00 52279.38 88888.00 2010-03-30 13:51:50.909 089 18279.95 76.99 52279.21 88888.00 2010-03-30 13:51:51.409 089 18279.80 77.02 52279.15 88888.00 2010-03-30 13:51:51.909 089 18279.83 77.05 52279.18 88888.00 2010-03-30 13:51:52.409 089 18279.92 77.05 52279.37 88888.00 2010-03-30 13:51:52.909 089 18279.81 77.07 52279.37 88888.00 2010-03-30 13:51:53.409 089 18279.85 77.09 52279.27 88888.00 2010-03-30 13:51:53.909 089 18279.92 77.06 52279.15 88888.00 2010-03-30 13:51:54.409 089 18279.96 77.12 52279.25 88888.00 2010-03-30 13:51:54.909 089 18279.92 77.16 52279.26 88888.00 2010-03-30 13:51:55.409 089 18279.96 77.14 52279.25 88888.00 2010-03-30 13:51:55.909 089 18280.00 77.17 52279.12 88888.00 2010-03-30 13:51:56.409 089 18280.06 77.13 52279.07 88888.00 2010-03-30 13:51:56.909 089 18280.00 77.14 52279.07 88888.00 2010-03-30 13:51:57.409 089 18279.90 77.12 52279.05 88888.00 2010-03-30 13:51:57.909 089 18279.92 77.13 52279.24 88888.00 2010-03-30 13:51:58.409 089 18279.95 77.16 52279.24 88888.00 2010-03-30 13:51:58.909 089 18280.20 77.16 52279.05 88888.00 2010-03-30 13:51:59.409 089 18280.14 77.15 52279.06 88888.00 2010-03-30 13:51:59.909 089 18280.13 77.16 52279.10 88888.00 2010-03-30 13:52:00.409 089 18280.11 77.15 52279.10 88888.00 2010-03-30 13:52:00.909 089 18280.06 77.18 52279.09 88888.00 2010-03-30 13:52:01.409 089 18280.16 77.15 52279.05 88888.00 2010-03-30 13:52:01.909 089 18280.14 77.06 52279.03 88888.00 2010-03-30 13:52:02.409 089 18280.14 77.15 52279.01 88888.00 2010-03-30 13:52:02.909 089 18280.08 77.22 52278.98 88888.00 2010-03-30 13:52:03.409 089 18280.17 77.25 52279.05 88888.00 2010-03-30 13:52:03.909 089 18280.23 77.20 52279.17 88888.00 2010-03-30 13:52:04.409 089 18280.13 77.25 52279.32 88888.00 2010-03-30 13:52:04.909 089 18280.13 77.28 52279.20 88888.00 2010-03-30 13:52:05.409 089 18280.18 77.21 52279.10 88888.00 2010-03-30 13:52:05.909 089 18280.17 77.21 52279.07 88888.00 2010-03-30 13:52:06.409 089 18280.22 77.22 52279.10 88888.00 2010-03-30 13:52:06.909 089 18280.28 77.23 52279.10 88888.00 2010-03-30 13:52:07.409 089 18280.22 77.23 52279.15 88888.00 2010-03-30 13:52:07.909 089 18280.18 77.28 52279.20 88888.00 2010-03-30 13:52:08.409 089 18280.13 77.31 52279.17 88888.00 2010-03-30 13:52:08.909 089 18280.11 77.26 52279.09 88888.00 2010-03-30 13:52:09.409 089 18280.13 77.30 52278.99 88888.00 2010-03-30 13:52:09.909 089 18280.14 77.19 52279.05 88888.00 2010-03-30 13:52:10.409 089 18280.04 77.24 52279.15 88888.00 2010-03-30 13:52:10.909 089 18280.04 77.35 52279.20 88888.00 2010-03-30 13:52:11.409 089 18280.03 77.36 52279.18 88888.00 2010-03-30 13:52:11.909 089 18280.03 77.38 52279.21 88888.00 2010-03-30 13:52:12.409 089 18280.02 77.36 52279.14 88888.00 2010-03-30 13:52:12.909 089 18279.96 77.36 52279.06 88888.00 2010-03-30 13:52:13.409 089 18280.01 77.33 52278.95 88888.00 2010-03-30 13:52:13.909 089 18280.04 77.39 52278.98 88888.00 2010-03-30 13:52:14.409 089 18280.07 77.38 52279.03 88888.00 2010-03-30 13:52:14.909 089 18280.04 77.37 52279.02 88888.00 2010-03-30 13:52:15.409 089 18279.89 77.26 52279.05 88888.00 2010-03-30 13:52:15.909 089 18279.97 77.16 52279.20 88888.00 2010-03-30 13:52:16.409 089 18280.00 77.16 52279.20 88888.00 2010-03-30 13:52:16.909 089 18280.02 77.13 52279.04 88888.00 2010-03-30 13:52:17.409 089 18280.02 77.07 52279.02 88888.00 2010-03-30 13:52:17.909 089 18279.90 77.14 52279.04 88888.00 2010-03-30 13:52:18.409 089 18279.87 77.23 52279.12 88888.00 2010-03-30 13:52:18.909 089 18279.86 77.20 52279.12 88888.00 2010-03-30 13:52:19.409 089 18279.93 77.18 52279.12 88888.00 2010-03-30 13:52:19.909 089 18279.92 77.25 52279.05 88888.00 2010-03-30 13:52:20.409 089 18279.92 77.31 52279.05 88888.00 2010-03-30 13:52:20.909 089 18279.86 77.18 52279.02 88888.00 2010-03-30 13:52:21.409 089 18279.86 77.09 52279.11 88888.00 2010-03-30 13:52:21.909 089 18279.92 77.19 52279.12 88888.00 2010-03-30 13:52:22.409 089 18280.02 77.21 52279.26 88888.00 2010-03-30 13:52:22.909 089 18280.02 77.12 52279.37 88888.00 2010-03-30 13:52:23.409 089 18279.90 76.99 52279.34 88888.00 2010-03-30 13:52:23.909 089 18279.79 77.15 52279.32 88888.00 2010-03-30 13:52:24.409 089 18279.68 77.22 52279.29 88888.00 2010-03-30 13:52:24.909 089 18279.84 77.18 52279.20 88888.00 2010-03-30 13:52:25.409 089 18279.93 77.14 52279.22 88888.00 2010-03-30 13:52:25.909 089 18279.98 77.18 52279.21 88888.00 2010-03-30 13:52:26.409 089 18280.03 77.16 52279.18 88888.00 2010-03-30 13:52:26.909 089 18279.97 77.19 52279.26 88888.00 2010-03-30 13:52:27.409 089 18280.02 77.21 52279.14 88888.00 2010-03-30 13:52:27.909 089 18279.93 77.23 52279.14 88888.00 2010-03-30 13:52:28.409 089 18279.84 77.17 52279.12 88888.00 2010-03-30 13:52:28.909 089 18279.93 77.21 52279.04 88888.00 2010-03-30 13:52:29.409 089 18279.93 77.24 52279.03 88888.00 2010-03-30 13:52:29.909 089 18279.84 77.30 52279.05 88888.00 2010-03-30 13:52:30.409 089 18279.92 77.30 52278.94 88888.00 2010-03-30 13:52:30.909 089 18279.97 77.30 52278.94 88888.00 2010-03-30 13:52:31.409 089 18279.87 77.32 52279.03 88888.00 2010-03-30 13:52:31.909 089 18279.95 77.23 52279.04 88888.00 2010-03-30 13:52:32.409 089 18279.89 77.11 52278.90 88888.00 2010-03-30 13:52:32.909 089 18279.96 77.12 52279.03 88888.00 2010-03-30 13:52:33.409 089 18280.04 77.17 52279.12 88888.00 2010-03-30 13:52:33.909 089 18279.97 77.18 52279.09 88888.00 2010-03-30 13:52:34.409 089 18279.79 77.12 52279.06 88888.00 2010-03-30 13:52:34.909 089 18279.73 77.18 52279.06 88888.00 2010-03-30 13:52:35.409 089 18279.83 77.26 52278.92 88888.00 2010-03-30 13:52:35.909 089 18279.86 77.31 52278.88 88888.00 2010-03-30 13:52:36.409 089 18279.85 77.25 52278.91 88888.00 2010-03-30 13:52:36.909 089 18279.91 77.23 52279.03 88888.00 2010-03-30 13:52:37.409 089 18279.85 77.21 52279.02 88888.00 2010-03-30 13:52:37.909 089 18279.91 77.20 52279.02 88888.00 2010-03-30 13:52:38.409 089 18279.85 77.16 52278.97 88888.00 2010-03-30 13:52:38.909 089 18279.95 77.18 52278.95 88888.00 2010-03-30 13:52:39.409 089 18279.93 77.28 52279.03 88888.00 2010-03-30 13:52:39.909 089 18279.96 77.32 52279.05 88888.00 2010-03-30 13:52:40.409 089 18279.97 77.33 52279.02 88888.00 2010-03-30 13:52:40.909 089 18279.95 77.32 52278.91 88888.00 2010-03-30 13:52:41.409 089 18279.94 77.28 52278.82 88888.00 2010-03-30 13:52:41.909 089 18279.95 77.23 52278.81 88888.00 2010-03-30 13:52:42.409 089 18279.93 77.30 52278.80 88888.00 2010-03-30 13:52:42.909 089 18279.84 77.30 52278.84 88888.00 2010-03-30 13:52:43.409 089 18279.83 77.30 52278.93 88888.00 2010-03-30 13:52:43.909 089 18279.94 77.26 52278.88 88888.00 2010-03-30 13:52:44.409 089 18280.03 77.18 52278.88 88888.00 2010-03-30 13:52:44.909 089 18280.02 77.22 52278.97 88888.00 2010-03-30 13:52:45.409 089 18279.95 77.28 52279.02 88888.00 2010-03-30 13:52:45.909 089 18279.96 77.24 52278.97 88888.00 2010-03-30 13:52:46.409 089 18279.92 77.18 52278.90 88888.00 2010-03-30 13:52:46.909 089 18279.93 77.22 52279.01 88888.00 2010-03-30 13:52:47.409 089 18280.00 77.18 52279.13 88888.00 2010-03-30 13:52:47.909 089 18280.01 77.15 52279.07 88888.00 2010-03-30 13:52:48.409 089 18280.06 77.15 52279.06 88888.00 2010-03-30 13:52:48.909 089 18280.06 77.21 52278.97 88888.00 2010-03-30 13:52:49.409 089 18280.12 77.24 52278.97 88888.00 2010-03-30 13:52:49.909 089 18280.02 77.20 52278.99 88888.00 2010-03-30 13:52:50.409 089 18280.05 77.16 52278.99 88888.00 2010-03-30 13:52:50.909 089 18280.12 77.19 52279.03 88888.00 2010-03-30 13:52:51.409 089 18280.08 77.19 52279.12 88888.00 2010-03-30 13:52:51.909 089 18279.93 77.12 52279.25 88888.00 2010-03-30 13:52:52.409 089 18279.93 77.11 52279.23 88888.00 2010-03-30 13:52:52.909 089 18280.11 77.15 52279.05 88888.00 2010-03-30 13:52:53.409 089 18280.07 77.13 52279.00 88888.00 2010-03-30 13:52:53.909 089 18280.03 77.07 52279.00 88888.00 2010-03-30 13:52:54.409 089 18280.00 77.13 52278.90 88888.00 2010-03-30 13:52:54.909 089 18280.06 77.08 52278.91 88888.00 2010-03-30 13:52:55.409 089 18280.02 77.05 52278.92 88888.00 2010-03-30 13:52:55.909 089 18280.03 77.10 52278.91 88888.00 2010-03-30 13:52:56.409 089 18280.01 77.11 52278.95 88888.00 2010-03-30 13:52:56.909 089 18280.04 77.12 52279.00 88888.00 2010-03-30 13:52:57.409 089 18279.98 77.06 52278.86 88888.00 2010-03-30 13:52:57.909 089 18279.91 77.12 52278.95 88888.00 2010-03-30 13:52:58.409 089 18279.91 77.17 52278.98 88888.00 2010-03-30 13:52:58.909 089 18279.83 77.18 52279.03 88888.00 2010-03-30 13:52:59.409 089 18279.69 77.15 52279.17 88888.00 2010-03-30 13:52:59.909 089 18279.73 77.21 52279.15 88888.00 2010-03-30 13:53:00.409 089 18279.83 77.16 52279.20 88888.00 2010-03-30 13:53:00.909 089 18279.84 77.21 52279.29 88888.00 2010-03-30 13:53:01.409 089 18279.79 77.23 52279.22 88888.00 2010-03-30 13:53:01.909 089 18279.84 77.21 52279.14 88888.00 2010-03-30 13:53:02.409 089 18279.83 77.17 52279.10 88888.00 2010-03-30 13:53:02.909 089 18279.83 77.21 52278.94 88888.00 2010-03-30 13:53:03.409 089 18279.98 77.30 52279.00 88888.00 2010-03-30 13:53:03.909 089 18279.98 77.31 52279.11 88888.00 2010-03-30 13:53:04.409 089 18279.96 77.36 52279.20 88888.00 2010-03-30 13:53:04.909 089 18279.97 77.29 52279.27 88888.00 2010-03-30 13:53:05.409 089 18280.05 77.19 52279.21 88888.00 2010-03-30 13:53:05.909 089 18280.08 77.19 52279.01 88888.00 2010-03-30 13:53:06.409 089 18280.00 77.17 52278.99 88888.00 2010-03-30 13:53:06.909 089 18279.92 77.14 52278.93 88888.00 2010-03-30 13:53:07.409 089 18280.00 77.19 52278.75 88888.00 2010-03-30 13:53:07.909 089 18279.86 77.18 52278.88 88888.00 2010-03-30 13:53:08.409 089 18279.76 77.18 52279.01 88888.00 2010-03-30 13:53:08.909 089 18279.93 77.16 52278.99 88888.00 2010-03-30 13:53:09.409 089 18279.97 77.15 52279.01 88888.00 2010-03-30 13:53:09.909 089 18280.02 77.21 52279.02 88888.00 2010-03-30 13:53:10.409 089 18280.07 77.25 52279.03 88888.00 2010-03-30 13:53:10.909 089 18280.04 77.17 52279.07 88888.00 2010-03-30 13:53:11.409 089 18279.98 77.16 52279.16 88888.00 2010-03-30 13:53:11.909 089 18280.04 77.17 52279.16 88888.00 2010-03-30 13:53:12.409 089 18280.05 77.21 52279.09 88888.00 2010-03-30 13:53:12.909 089 18280.02 77.24 52278.93 88888.00 2010-03-30 13:53:13.409 089 18280.00 77.16 52278.76 88888.00 2010-03-30 13:53:13.909 089 18279.93 77.06 52278.93 88888.00 2010-03-30 13:53:14.409 089 18279.82 77.05 52279.10 88888.00 2010-03-30 13:53:14.909 089 18279.79 77.08 52279.23 88888.00 2010-03-30 13:53:15.409 089 18279.74 77.03 52279.16 88888.00 2010-03-30 13:53:15.909 089 18279.68 77.03 52279.07 88888.00 2010-03-30 13:53:16.409 089 18279.72 77.10 52279.06 88888.00 2010-03-30 13:53:16.909 089 18279.73 77.11 52278.99 88888.00 2010-03-30 13:53:17.409 089 18279.69 77.09 52278.92 88888.00 2010-03-30 13:53:17.909 089 18279.69 77.06 52278.84 88888.00 2010-03-30 13:53:18.409 089 18279.59 76.94 52278.89 88888.00 2010-03-30 13:53:18.909 089 18279.69 77.01 52279.02 88888.00 2010-03-30 13:53:19.409 089 18279.85 77.02 52279.07 88888.00 2010-03-30 13:53:19.909 089 18279.80 77.01 52279.18 88888.00 2010-03-30 13:53:20.409 089 18279.79 76.97 52279.18 88888.00 2010-03-30 13:53:20.909 089 18279.84 77.02 52279.15 88888.00 2010-03-30 13:53:21.409 089 18279.82 77.05 52279.20 88888.00 2010-03-30 13:53:21.909 089 18279.75 77.11 52279.24 88888.00 2010-03-30 13:53:22.409 089 18279.81 77.03 52279.26 88888.00 2010-03-30 13:53:22.909 089 18279.87 77.01 52279.17 88888.00 2010-03-30 13:53:23.409 089 18279.93 77.04 52279.11 88888.00 2010-03-30 13:53:23.909 089 18279.84 77.03 52279.24 88888.00 2010-03-30 13:53:24.409 089 18279.79 77.02 52279.23 88888.00 2010-03-30 13:53:24.909 089 18279.82 77.06 52279.27 88888.00 2010-03-30 13:53:25.409 089 18279.83 77.13 52279.16 88888.00 2010-03-30 13:53:25.909 089 18279.77 77.07 52279.11 88888.00 2010-03-30 13:53:26.409 089 18279.81 77.10 52279.17 88888.00 2010-03-30 13:53:26.909 089 18279.73 77.07 52279.10 88888.00 2010-03-30 13:53:27.409 089 18279.76 76.97 52279.13 88888.00 2010-03-30 13:53:27.909 089 18279.82 76.87 52279.13 88888.00 2010-03-30 13:53:28.409 089 18279.91 76.87 52279.04 88888.00 2010-03-30 13:53:28.909 089 18279.96 77.01 52279.09 88888.00 2010-03-30 13:53:29.409 089 18279.92 77.05 52279.10 88888.00 2010-03-30 13:53:29.909 089 18279.73 77.00 52279.12 88888.00 2010-03-30 13:53:30.409 089 18279.72 76.96 52279.09 88888.00 2010-03-30 13:53:30.909 089 18279.80 77.01 52279.06 88888.00 2010-03-30 13:53:31.409 089 18279.73 77.02 52279.00 88888.00 2010-03-30 13:53:31.909 089 18279.60 76.96 52279.01 88888.00 2010-03-30 13:53:32.409 089 18279.49 77.00 52279.02 88888.00 2010-03-30 13:53:32.909 089 18279.53 77.09 52278.95 88888.00 2010-03-30 13:53:33.409 089 18279.51 77.09 52278.97 88888.00 2010-03-30 13:53:33.909 089 18279.57 77.05 52279.20 88888.00 2010-03-30 13:53:34.409 089 18279.63 77.06 52279.27 88888.00 2010-03-30 13:53:34.909 089 18279.54 77.07 52279.17 88888.00 2010-03-30 13:53:35.409 089 18279.58 77.07 52279.05 88888.00 2010-03-30 13:53:35.909 089 18279.61 77.05 52279.01 88888.00 2010-03-30 13:53:36.409 089 18279.70 77.09 52279.03 88888.00 2010-03-30 13:53:36.909 089 18279.69 77.06 52278.90 88888.00 2010-03-30 13:53:37.409 089 18279.71 76.95 52278.90 88888.00 2010-03-30 13:53:37.909 089 18279.65 76.88 52279.02 88888.00 2010-03-30 13:53:38.409 089 18279.74 76.90 52279.02 88888.00 2010-03-30 13:53:38.909 089 18279.83 76.90 52279.02 88888.00 2010-03-30 13:53:39.409 089 18279.80 76.94 52279.04 88888.00 2010-03-30 13:53:39.909 089 18279.79 76.98 52279.00 88888.00 2010-03-30 13:53:40.409 089 18279.66 77.00 52279.03 88888.00 2010-03-30 13:53:40.909 089 18279.53 77.01 52279.23 88888.00 2010-03-30 13:53:41.409 089 18279.68 77.03 52279.27 88888.00 2010-03-30 13:53:41.909 089 18279.81 77.02 52279.16 88888.00 2010-03-30 13:53:42.409 089 18279.87 76.96 52279.20 88888.00 2010-03-30 13:53:42.909 089 18279.80 76.86 52279.16 88888.00 2010-03-30 13:53:43.409 089 18279.81 76.85 52279.10 88888.00 2010-03-30 13:53:43.909 089 18279.74 76.98 52279.03 88888.00 2010-03-30 13:53:44.409 089 18279.79 77.05 52278.98 88888.00 2010-03-30 13:53:44.909 089 18279.72 77.06 52279.00 88888.00 2010-03-30 13:53:45.409 089 18279.63 77.08 52279.09 88888.00 2010-03-30 13:53:45.909 089 18279.77 77.09 52278.98 88888.00 2010-03-30 13:53:46.409 089 18279.84 77.07 52278.91 88888.00 2010-03-30 13:53:46.909 089 18279.83 77.09 52278.90 88888.00 2010-03-30 13:53:47.409 089 18279.96 77.03 52278.90 88888.00 2010-03-30 13:53:47.909 089 18279.79 76.97 52278.86 88888.00 2010-03-30 13:53:48.409 089 18279.77 77.00 52278.80 88888.00 2010-03-30 13:53:48.909 089 18279.77 77.02 52278.79 88888.00 2010-03-30 13:53:49.409 089 18279.65 77.00 52278.70 88888.00 2010-03-30 13:53:49.909 089 18279.69 76.92 52278.72 88888.00 2010-03-30 13:53:50.409 089 18279.71 76.94 52278.91 88888.00 2010-03-30 13:53:50.909 089 18279.80 76.89 52279.00 88888.00 2010-03-30 13:53:51.409 089 18279.79 76.90 52278.86 88888.00 2010-03-30 13:53:51.909 089 18279.80 76.88 52278.88 88888.00 2010-03-30 13:53:52.409 089 18279.73 76.86 52278.93 88888.00 2010-03-30 13:53:52.909 089 18279.73 76.92 52279.00 88888.00 2010-03-30 13:53:53.409 089 18279.80 76.92 52279.05 88888.00 2010-03-30 13:53:53.909 089 18279.66 76.79 52279.02 88888.00 2010-03-30 13:53:54.409 089 18279.72 76.79 52278.90 88888.00 2010-03-30 13:53:54.909 089 18279.82 76.80 52278.81 88888.00 2010-03-30 13:53:55.409 089 18279.84 76.80 52278.86 88888.00 2010-03-30 13:53:55.909 089 18279.74 76.81 52278.91 88888.00 2010-03-30 13:53:56.409 089 18279.68 76.81 52278.99 88888.00 2010-03-30 13:53:56.909 089 18279.82 76.84 52278.99 88888.00 2010-03-30 13:53:57.409 089 18279.83 76.84 52278.90 88888.00 2010-03-30 13:53:57.909 089 18279.80 76.79 52279.01 88888.00 2010-03-30 13:53:58.409 089 18279.77 76.73 52279.04 88888.00 2010-03-30 13:53:58.909 089 18279.71 76.78 52278.86 88888.00 2010-03-30 13:53:59.409 089 18279.70 76.72 52278.76 88888.00 2010-03-30 13:53:59.909 089 18279.73 76.66 52278.86 88888.00 2010-03-30 13:54:00.409 089 18279.72 76.58 52278.88 88888.00 2010-03-30 13:54:00.909 089 18279.75 76.66 52278.79 88888.00 2010-03-30 13:54:01.409 089 18279.70 76.68 52278.75 88888.00 2010-03-30 13:54:01.909 089 18279.70 76.65 52278.82 88888.00 2010-03-30 13:54:02.409 089 18279.64 76.67 52278.86 88888.00 2010-03-30 13:54:02.909 089 18279.58 76.64 52278.80 88888.00 2010-03-30 13:54:03.409 089 18279.62 76.64 52278.83 88888.00 2010-03-30 13:54:03.909 089 18279.47 76.64 52278.83 88888.00 2010-03-30 13:54:04.409 089 18279.49 76.59 52278.86 88888.00 2010-03-30 13:54:04.909 089 18279.57 76.57 52278.92 88888.00 2010-03-30 13:54:05.409 089 18279.58 76.58 52278.89 88888.00 2010-03-30 13:54:05.909 089 18279.57 76.52 52278.80 88888.00 2010-03-30 13:54:06.409 089 18279.57 76.51 52278.79 88888.00 2010-03-30 13:54:06.909 089 18279.53 76.52 52278.79 88888.00 2010-03-30 13:54:07.409 089 18279.63 76.48 52278.93 88888.00 2010-03-30 13:54:07.909 089 18279.60 76.46 52278.92 88888.00 2010-03-30 13:54:08.409 089 18279.65 76.45 52278.79 88888.00 2010-03-30 13:54:08.909 089 18279.70 76.47 52278.70 88888.00 2010-03-30 13:54:09.409 089 18279.63 76.38 52278.65 88888.00 2010-03-30 13:54:09.909 089 18279.69 76.42 52278.64 88888.00 2010-03-30 13:54:10.409 089 18279.58 76.39 52278.76 88888.00 2010-03-30 13:54:10.909 089 18279.58 76.42 52278.68 88888.00 2010-03-30 13:54:11.409 089 18279.62 76.44 52278.59 88888.00 2010-03-30 13:54:11.909 089 18279.54 76.45 52278.67 88888.00 2010-03-30 13:54:12.409 089 18279.54 76.40 52278.56 88888.00 2010-03-30 13:54:12.909 089 18279.71 76.28 52278.63 88888.00 2010-03-30 13:54:13.409 089 18279.63 76.25 52278.83 88888.00 2010-03-30 13:54:13.909 089 18279.58 76.22 52278.83 88888.00 2010-03-30 13:54:14.409 089 18279.63 76.17 52278.79 88888.00 2010-03-30 13:54:14.909 089 18279.63 75.99 52278.71 88888.00 2010-03-30 13:54:15.409 089 18279.60 75.92 52278.63 88888.00 2010-03-30 13:54:15.909 089 18279.69 75.91 52278.43 88888.00 2010-03-30 13:54:16.409 089 18279.66 75.92 52278.53 88888.00 2010-03-30 13:54:16.909 089 18279.65 76.02 52278.70 88888.00 2010-03-30 13:54:17.409 089 18279.55 76.12 52278.78 88888.00 2010-03-30 13:54:17.909 089 18279.66 76.14 52278.75 88888.00 2010-03-30 13:54:18.409 089 18279.65 76.09 52278.77 88888.00 2010-03-30 13:54:18.909 089 18279.69 76.08 52278.75 88888.00 2010-03-30 13:54:19.409 089 18279.61 76.08 52278.75 88888.00 2010-03-30 13:54:19.909 089 18279.61 76.08 52278.78 88888.00 2010-03-30 13:54:20.409 089 18279.60 76.16 52278.83 88888.00 2010-03-30 13:54:20.909 089 18279.63 76.24 52278.90 88888.00 2010-03-30 13:54:21.409 089 18279.66 76.30 52278.94 88888.00 2010-03-30 13:54:21.909 089 18279.92 76.30 52278.84 88888.00 2010-03-30 13:54:22.409 089 18280.00 76.32 52278.86 88888.00 2010-03-30 13:54:22.909 089 18279.90 76.25 52278.92 88888.00 2010-03-30 13:54:23.409 089 18279.86 76.26 52278.80 88888.00 2010-03-30 13:54:23.909 089 18279.83 76.25 52278.74 88888.00 2010-03-30 13:54:24.409 089 18279.80 76.30 52278.77 88888.00 2010-03-30 13:54:24.909 089 18279.76 76.31 52278.71 88888.00 2010-03-30 13:54:25.409 089 18279.72 76.29 52278.75 88888.00 2010-03-30 13:54:25.909 089 18279.66 76.31 52278.75 88888.00 2010-03-30 13:54:26.409 089 18279.72 76.34 52278.66 88888.00 2010-03-30 13:54:26.909 089 18279.86 76.30 52278.77 88888.00 2010-03-30 13:54:27.409 089 18279.79 76.36 52278.68 88888.00 2010-03-30 13:54:27.909 089 18279.75 76.32 52278.62 88888.00 2010-03-30 13:54:28.409 089 18279.70 76.28 52278.62 88888.00 2010-03-30 13:54:28.909 089 18279.81 76.28 52278.75 88888.00 2010-03-30 13:54:29.409 089 18279.74 76.29 52278.88 88888.00 2010-03-30 13:54:29.909 089 18279.58 76.31 52278.92 88888.00 2010-03-30 13:54:30.409 089 18279.60 76.39 52278.82 88888.00 2010-03-30 13:54:30.909 089 18279.53 76.34 52278.81 88888.00 2010-03-30 13:54:31.409 089 18279.66 76.29 52278.90 88888.00 2010-03-30 13:54:31.909 089 18279.64 76.36 52278.79 88888.00 2010-03-30 13:54:32.409 089 18279.71 76.48 52278.67 88888.00 2010-03-30 13:54:32.909 089 18279.77 76.43 52278.78 88888.00 2010-03-30 13:54:33.409 089 18279.85 76.47 52278.84 88888.00 2010-03-30 13:54:33.909 089 18279.72 76.45 52278.89 88888.00 2010-03-30 13:54:34.409 089 18279.71 76.34 52278.89 88888.00 2010-03-30 13:54:34.909 089 18279.75 76.34 52278.83 88888.00 2010-03-30 13:54:35.409 089 18279.72 76.43 52278.80 88888.00 2010-03-30 13:54:35.909 089 18279.61 76.41 52278.75 88888.00 2010-03-30 13:54:36.409 089 18279.58 76.32 52278.60 88888.00 2010-03-30 13:54:36.909 089 18279.60 76.36 52278.66 88888.00 2010-03-30 13:54:37.409 089 18279.64 76.44 52278.65 88888.00 2010-03-30 13:54:37.909 089 18279.71 76.41 52278.69 88888.00 2010-03-30 13:54:38.409 089 18279.68 76.39 52278.79 88888.00 2010-03-30 13:54:38.909 089 18279.59 76.41 52278.78 88888.00 2010-03-30 13:54:39.409 089 18279.64 76.36 52278.76 88888.00 2010-03-30 13:54:39.909 089 18279.72 76.37 52278.71 88888.00 2010-03-30 13:54:40.409 089 18279.73 76.38 52278.69 88888.00 2010-03-30 13:54:40.909 089 18279.71 76.40 52278.69 88888.00 2010-03-30 13:54:41.409 089 18279.76 76.35 52278.69 88888.00 2010-03-30 13:54:41.909 089 18279.79 76.36 52278.66 88888.00 2010-03-30 13:54:42.409 089 18279.75 76.38 52278.57 88888.00 2010-03-30 13:54:42.909 089 18279.74 76.32 52278.58 88888.00 2010-03-30 13:54:43.409 089 18279.73 76.28 52278.69 88888.00 2010-03-30 13:54:43.909 089 18279.85 76.21 52278.77 88888.00 2010-03-30 13:54:44.409 089 18279.97 76.22 52278.69 88888.00 2010-03-30 13:54:44.909 089 18280.00 76.20 52278.65 88888.00 2010-03-30 13:54:45.409 089 18279.75 76.20 52278.75 88888.00 2010-03-30 13:54:45.909 089 18279.74 76.22 52278.77 88888.00 2010-03-30 13:54:46.409 089 18279.82 76.21 52278.75 88888.00 2010-03-30 13:54:46.909 089 18279.83 76.08 52278.72 88888.00 2010-03-30 13:54:47.409 089 18279.86 75.99 52278.74 88888.00 2010-03-30 13:54:47.909 089 18279.87 76.17 52278.64 88888.00 2010-03-30 13:54:48.409 089 18279.74 76.23 52278.58 88888.00 2010-03-30 13:54:48.909 089 18279.73 76.15 52278.65 88888.00 2010-03-30 13:54:49.409 089 18279.90 76.20 52278.67 88888.00 2010-03-30 13:54:49.909 089 18279.93 76.18 52278.70 88888.00 2010-03-30 13:54:50.409 089 18279.90 76.12 52278.86 88888.00 2010-03-30 13:54:50.909 089 18279.89 76.07 52278.94 88888.00 2010-03-30 13:54:51.409 089 18279.70 76.05 52278.93 88888.00 2010-03-30 13:54:51.909 089 18279.69 75.92 52278.89 88888.00 2010-03-30 13:54:52.409 089 18279.79 75.85 52278.79 88888.00 2010-03-30 13:54:52.909 089 18279.82 75.89 52278.75 88888.00 2010-03-30 13:54:53.409 089 18279.74 75.90 52278.74 88888.00 2010-03-30 13:54:53.909 089 18279.81 75.96 52278.65 88888.00 2010-03-30 13:54:54.409 089 18279.73 76.02 52278.56 88888.00 2010-03-30 13:54:54.909 089 18279.68 76.01 52278.59 88888.00 2010-03-30 13:54:55.409 089 18279.68 76.02 52278.64 88888.00 2010-03-30 13:54:55.909 089 18279.70 75.96 52278.76 88888.00 2010-03-30 13:54:56.409 089 18279.81 75.89 52278.90 88888.00 2010-03-30 13:54:56.909 089 18279.79 75.83 52278.86 88888.00 2010-03-30 13:54:57.409 089 18279.84 75.77 52278.80 88888.00 2010-03-30 13:54:57.909 089 18279.87 75.76 52278.83 88888.00 2010-03-30 13:54:58.409 089 18279.94 75.69 52278.93 88888.00 2010-03-30 13:54:58.909 089 18279.85 75.77 52278.90 88888.00 2010-03-30 13:54:59.409 089 18279.89 75.81 52278.79 88888.00 2010-03-30 13:54:59.909 089 18279.89 75.85 52278.93 88888.00 2010-03-30 13:55:00.409 089 18279.73 75.90 52278.86 88888.00 2010-03-30 13:55:00.909 089 18279.85 75.94 52278.75 88888.00 2010-03-30 13:55:01.409 089 18279.85 75.87 52278.66 88888.00 2010-03-30 13:55:01.909 089 18279.87 75.79 52278.62 88888.00 2010-03-30 13:55:02.409 089 18279.81 75.76 52278.71 88888.00 2010-03-30 13:55:02.909 089 18279.66 75.83 52278.70 88888.00 2010-03-30 13:55:03.409 089 18279.57 75.88 52278.69 88888.00 2010-03-30 13:55:03.909 089 18279.52 75.91 52278.78 88888.00 2010-03-30 13:55:04.409 089 18279.62 75.90 52278.92 88888.00 2010-03-30 13:55:04.909 089 18279.71 75.89 52279.04 88888.00 2010-03-30 13:55:05.409 089 18279.87 75.90 52278.97 88888.00 2010-03-30 13:55:05.909 089 18279.75 75.87 52278.90 88888.00 2010-03-30 13:55:06.409 089 18279.77 75.86 52278.81 88888.00 2010-03-30 13:55:06.909 089 18279.75 75.94 52278.79 88888.00 2010-03-30 13:55:07.409 089 18279.64 75.97 52278.77 88888.00 2010-03-30 13:55:07.909 089 18279.68 75.94 52278.82 88888.00 2010-03-30 13:55:08.409 089 18279.77 75.91 52278.75 88888.00 2010-03-30 13:55:08.909 089 18279.83 75.86 52278.69 88888.00 2010-03-30 13:55:09.409 089 18279.87 75.86 52278.71 88888.00 2010-03-30 13:55:09.909 089 18279.94 75.85 52278.70 88888.00 2010-03-30 13:55:10.409 089 18279.90 75.81 52278.68 88888.00 2010-03-30 13:55:10.909 089 18279.96 75.76 52278.69 88888.00 2010-03-30 13:55:11.409 089 18279.86 75.75 52278.79 88888.00 2010-03-30 13:55:11.909 089 18279.86 75.78 52278.82 88888.00 2010-03-30 13:55:12.409 089 18279.79 75.73 52278.74 88888.00 2010-03-30 13:55:12.909 089 18279.79 75.68 52278.60 88888.00 2010-03-30 13:55:13.409 089 18279.80 75.78 52278.57 88888.00 2010-03-30 13:55:13.909 089 18279.93 75.74 52278.60 88888.00 2010-03-30 13:55:14.409 089 18279.94 75.75 52278.58 88888.00 2010-03-30 13:55:14.909 089 18279.98 75.79 52278.58 88888.00 2010-03-30 13:55:15.409 089 18279.98 75.82 52278.58 88888.00 2010-03-30 13:55:15.909 089 18279.85 75.78 52278.59 88888.00 2010-03-30 13:55:16.409 089 18279.74 75.90 52278.65 88888.00 2010-03-30 13:55:16.909 089 18279.62 75.94 52278.69 88888.00 2010-03-30 13:55:17.409 089 18279.72 75.84 52278.70 88888.00 2010-03-30 13:55:17.909 089 18279.79 75.78 52278.80 88888.00 2010-03-30 13:55:18.409 089 18279.68 75.80 52278.76 88888.00 2010-03-30 13:55:18.909 089 18279.77 75.78 52278.65 88888.00 2010-03-30 13:55:19.409 089 18279.85 75.75 52278.79 88888.00 2010-03-30 13:55:19.909 089 18279.80 75.78 52278.83 88888.00 2010-03-30 13:55:20.409 089 18279.71 75.78 52278.80 88888.00 2010-03-30 13:55:20.909 089 18279.75 75.87 52278.77 88888.00 2010-03-30 13:55:21.409 089 18279.81 75.81 52278.74 88888.00 2010-03-30 13:55:21.909 089 18279.75 75.81 52278.65 88888.00 2010-03-30 13:55:22.409 089 18279.90 75.84 52278.68 88888.00 2010-03-30 13:55:22.909 089 18279.94 75.85 52278.74 88888.00 2010-03-30 13:55:23.409 089 18279.80 75.80 52278.68 88888.00 2010-03-30 13:55:23.909 089 18279.70 75.81 52278.72 88888.00 2010-03-30 13:55:24.409 089 18279.63 75.76 52278.83 88888.00 2010-03-30 13:55:24.909 089 18279.68 75.78 52278.72 88888.00 2010-03-30 13:55:25.409 089 18279.75 75.78 52278.80 88888.00 2010-03-30 13:55:25.909 089 18279.91 75.78 52278.81 88888.00 2010-03-30 13:55:26.409 089 18280.04 75.75 52278.69 88888.00 2010-03-30 13:55:26.909 089 18280.04 75.77 52278.69 88888.00 2010-03-30 13:55:27.409 089 18279.85 75.80 52278.67 88888.00 2010-03-30 13:55:27.909 089 18279.89 75.79 52278.70 88888.00 2010-03-30 13:55:28.409 089 18279.82 75.65 52278.66 88888.00 2010-03-30 13:55:28.909 089 18279.75 75.65 52278.68 88888.00 2010-03-30 13:55:29.409 089 18279.80 75.71 52278.71 88888.00 2010-03-30 13:55:29.909 089 18279.97 75.78 52278.69 88888.00 2010-03-30 13:55:30.409 089 18279.95 75.87 52278.66 88888.00 2010-03-30 13:55:30.909 089 18279.98 75.81 52278.70 88888.00 2010-03-30 13:55:31.409 089 18279.83 75.78 52278.83 88888.00 2010-03-30 13:55:31.909 089 18279.70 75.76 52278.90 88888.00 2010-03-30 13:55:32.409 089 18279.70 75.78 52278.91 88888.00 2010-03-30 13:55:32.909 089 18279.75 75.82 52278.98 88888.00 2010-03-30 13:55:33.409 089 18279.80 75.71 52278.98 88888.00 2010-03-30 13:55:33.909 089 18279.79 75.64 52278.89 88888.00 2010-03-30 13:55:34.409 089 18279.87 75.81 52278.79 88888.00 2010-03-30 13:55:34.909 089 18279.93 75.81 52278.70 88888.00 2010-03-30 13:55:35.409 089 18279.91 75.78 52278.70 88888.00 2010-03-30 13:55:35.909 089 18279.81 75.81 52278.71 88888.00 2010-03-30 13:55:36.409 089 18279.73 75.83 52278.66 88888.00 2010-03-30 13:55:36.909 089 18279.63 75.86 52278.56 88888.00 2010-03-30 13:55:37.409 089 18279.66 75.84 52278.65 88888.00 2010-03-30 13:55:37.909 089 18279.77 75.81 52278.83 88888.00 2010-03-30 13:55:38.409 089 18279.86 75.86 52278.77 88888.00 2010-03-30 13:55:38.909 089 18279.76 75.84 52278.59 88888.00 2010-03-30 13:55:39.409 089 18279.63 75.87 52278.55 88888.00 2010-03-30 13:55:39.909 089 18279.75 75.89 52278.63 88888.00 2010-03-30 13:55:40.409 089 18279.75 75.88 52278.60 88888.00 2010-03-30 13:55:40.909 089 18279.77 75.78 52278.67 88888.00 2010-03-30 13:55:41.409 089 18279.83 75.78 52278.71 88888.00 2010-03-30 13:55:41.909 089 18279.74 75.82 52278.70 88888.00 2010-03-30 13:55:42.409 089 18279.72 75.87 52278.78 88888.00 2010-03-30 13:55:42.909 089 18279.73 75.80 52278.69 88888.00 2010-03-30 13:55:43.409 089 18279.65 75.76 52278.60 88888.00 2010-03-30 13:55:43.909 089 18279.60 75.81 52278.51 88888.00 2010-03-30 13:55:44.409 089 18279.58 75.77 52278.48 88888.00 2010-03-30 13:55:44.909 089 18279.41 75.69 52278.56 88888.00 2010-03-30 13:55:45.409 089 18279.59 75.64 52278.57 88888.00 2010-03-30 13:55:45.909 089 18279.57 75.61 52278.63 88888.00 2010-03-30 13:55:46.409 089 18279.62 75.67 52278.63 88888.00 2010-03-30 13:55:46.909 089 18279.69 75.75 52278.63 88888.00 2010-03-30 13:55:47.409 089 18279.64 75.72 52278.72 88888.00 2010-03-30 13:55:47.909 089 18279.63 75.77 52278.86 88888.00 2010-03-30 13:55:48.409 089 18279.65 75.81 52278.86 88888.00 2010-03-30 13:55:48.909 089 18279.75 75.78 52278.69 88888.00 2010-03-30 13:55:49.409 089 18279.77 75.73 52278.51 88888.00 2010-03-30 13:55:49.909 089 18279.71 75.68 52278.63 88888.00 2010-03-30 13:55:50.409 089 18279.70 75.64 52278.66 88888.00 2010-03-30 13:55:50.909 089 18279.75 75.78 52278.68 88888.00 2010-03-30 13:55:51.409 089 18279.73 75.88 52278.66 88888.00 2010-03-30 13:55:51.909 089 18279.66 75.82 52278.68 88888.00 2010-03-30 13:55:52.409 089 18279.64 75.79 52278.76 88888.00 2010-03-30 13:55:52.909 089 18279.73 75.78 52278.74 88888.00 2010-03-30 13:55:53.409 089 18279.72 75.80 52278.75 88888.00 2010-03-30 13:55:53.909 089 18279.71 75.71 52278.86 88888.00 2010-03-30 13:55:54.409 089 18279.76 75.73 52278.80 88888.00 2010-03-30 13:55:54.909 089 18279.83 75.75 52278.64 88888.00 2010-03-30 13:55:55.409 089 18279.77 75.74 52278.47 88888.00 2010-03-30 13:55:55.909 089 18279.61 75.76 52278.51 88888.00 2010-03-30 13:55:56.409 089 18279.64 75.76 52278.64 88888.00 2010-03-30 13:55:56.909 089 18279.70 75.75 52278.75 88888.00 2010-03-30 13:55:57.409 089 18279.74 75.72 52278.74 88888.00 2010-03-30 13:55:57.909 089 18279.76 75.75 52278.71 88888.00 2010-03-30 13:55:58.409 089 18279.77 75.78 52278.76 88888.00 2010-03-30 13:55:58.909 089 18279.71 75.78 52278.77 88888.00 2010-03-30 13:55:59.409 089 18279.72 75.68 52278.80 88888.00 2010-03-30 13:55:59.909 089 18279.68 75.67 52278.70 88888.00 2010-03-30 13:56:00.409 089 18279.76 75.74 52278.66 88888.00 2010-03-30 13:56:00.909 089 18279.77 75.68 52278.65 88888.00 2010-03-30 13:56:01.409 089 18279.87 75.71 52278.78 88888.00 2010-03-30 13:56:01.909 089 18279.77 75.76 52278.71 88888.00 2010-03-30 13:56:02.409 089 18279.72 75.79 52278.59 88888.00 2010-03-30 13:56:02.909 089 18279.74 75.77 52278.63 88888.00 2010-03-30 13:56:03.409 089 18279.79 75.71 52278.65 88888.00 2010-03-30 13:56:03.909 089 18279.75 75.66 52278.63 88888.00 2010-03-30 13:56:04.409 089 18279.84 75.65 52278.67 88888.00 2010-03-30 13:56:04.909 089 18279.82 75.71 52278.74 88888.00 2010-03-30 13:56:05.409 089 18279.74 75.70 52278.66 88888.00 2010-03-30 13:56:05.909 089 18279.60 75.70 52278.68 88888.00 2010-03-30 13:56:06.409 089 18279.75 75.75 52278.71 88888.00 2010-03-30 13:56:06.909 089 18279.74 75.78 52278.71 88888.00 2010-03-30 13:56:07.409 089 18279.73 75.82 52278.71 88888.00 2010-03-30 13:56:07.909 089 18279.80 75.84 52278.69 88888.00 2010-03-30 13:56:08.409 089 18279.76 75.85 52278.64 88888.00 2010-03-30 13:56:08.909 089 18279.76 75.81 52278.58 88888.00 2010-03-30 13:56:09.409 089 18279.77 75.71 52278.63 88888.00 2010-03-30 13:56:09.909 089 18279.68 75.68 52278.57 88888.00 2010-03-30 13:56:10.409 089 18279.71 75.64 52278.60 88888.00 2010-03-30 13:56:10.909 089 18279.72 75.61 52278.71 88888.00 2010-03-30 13:56:11.409 089 18279.63 75.65 52278.74 88888.00 2010-03-30 13:56:11.909 089 18279.71 75.61 52278.75 88888.00 2010-03-30 13:56:12.409 089 18279.66 75.68 52278.72 88888.00 2010-03-30 13:56:12.909 089 18279.63 75.68 52278.71 88888.00 2010-03-30 13:56:13.409 089 18279.79 75.69 52278.63 88888.00 2010-03-30 13:56:13.909 089 18279.77 75.69 52278.48 88888.00 2010-03-30 13:56:14.409 089 18279.72 75.70 52278.58 88888.00 2010-03-30 13:56:14.909 089 18279.76 75.69 52278.67 88888.00 2010-03-30 13:56:15.409 089 18279.83 75.66 52278.66 88888.00 2010-03-30 13:56:15.909 089 18279.86 75.68 52278.66 88888.00 2010-03-30 13:56:16.409 089 18279.86 75.58 52278.74 88888.00 2010-03-30 13:56:16.909 089 18279.84 75.48 52278.67 88888.00 2010-03-30 13:56:17.409 089 18279.73 75.53 52278.76 88888.00 2010-03-30 13:56:17.909 089 18279.70 75.55 52278.70 88888.00 2010-03-30 13:56:18.409 089 18279.66 75.62 52278.75 88888.00 2010-03-30 13:56:18.909 089 18279.76 75.63 52278.66 88888.00 2010-03-30 13:56:19.409 089 18279.93 75.62 52278.75 88888.00 2010-03-30 13:56:19.909 089 18279.92 75.66 52278.70 88888.00 2010-03-30 13:56:20.409 089 18279.76 75.61 52278.65 88888.00 2010-03-30 13:56:20.909 089 18279.84 75.65 52278.52 88888.00 2010-03-30 13:56:21.409 089 18279.81 75.69 52278.36 88888.00 2010-03-30 13:56:21.909 089 18279.89 75.64 52278.37 88888.00 2010-03-30 13:56:22.409 089 18279.76 75.62 52278.37 88888.00 2010-03-30 13:56:22.909 089 18279.74 75.68 52278.35 88888.00 2010-03-30 13:56:23.409 089 18279.79 75.67 52278.35 88888.00 2010-03-30 13:56:23.909 089 18279.76 75.70 52278.46 88888.00 2010-03-30 13:56:24.409 089 18279.79 75.68 52278.48 88888.00 2010-03-30 13:56:24.909 089 18279.81 75.62 52278.55 88888.00 2010-03-30 13:56:25.409 089 18279.87 75.53 52278.66 88888.00 2010-03-30 13:56:25.909 089 18279.82 75.63 52278.68 88888.00 2010-03-30 13:56:26.409 089 18279.83 75.69 52278.62 88888.00 2010-03-30 13:56:26.909 089 18279.93 75.73 52278.54 88888.00 2010-03-30 13:56:27.409 089 18279.89 75.71 52278.48 88888.00 2010-03-30 13:56:27.909 089 18279.91 75.73 52278.30 88888.00 2010-03-30 13:56:28.409 089 18279.90 75.75 52278.45 88888.00 2010-03-30 13:56:28.909 089 18279.84 75.70 52278.57 88888.00 2010-03-30 13:56:29.409 089 18279.86 75.64 52278.54 88888.00 2010-03-30 13:56:29.909 089 18279.76 75.58 52278.40 88888.00 2010-03-30 13:56:30.409 089 18279.83 75.55 52278.42 88888.00 2010-03-30 13:56:30.909 089 18279.94 75.51 52278.33 88888.00 2010-03-30 13:56:31.409 089 18279.94 75.61 52278.35 88888.00 2010-03-30 13:56:31.909 089 18279.90 75.67 52278.51 88888.00 2010-03-30 13:56:32.409 089 18279.90 75.68 52278.58 88888.00 2010-03-30 13:56:32.909 089 18279.91 75.74 52278.56 88888.00 2010-03-30 13:56:33.409 089 18279.96 75.71 52278.57 88888.00 2010-03-30 13:56:33.909 089 18279.85 75.71 52278.47 88888.00 2010-03-30 13:56:34.409 089 18279.86 75.67 52278.45 88888.00 2010-03-30 13:56:34.909 089 18279.87 75.59 52278.56 88888.00 2010-03-30 13:56:35.409 089 18279.89 75.55 52278.45 88888.00 2010-03-30 13:56:35.909 089 18279.98 75.61 52278.34 88888.00 2010-03-30 13:56:36.409 089 18280.00 75.66 52278.43 88888.00 2010-03-30 13:56:36.909 089 18280.03 75.63 52278.45 88888.00 2010-03-30 13:56:37.409 089 18280.08 75.56 52278.60 88888.00 2010-03-30 13:56:37.909 089 18280.14 75.53 52278.54 88888.00 2010-03-30 13:56:38.409 089 18280.11 75.55 52278.62 88888.00 2010-03-30 13:56:38.909 089 18280.02 75.54 52278.65 88888.00 2010-03-30 13:56:39.409 089 18279.90 75.52 52278.70 88888.00 2010-03-30 13:56:39.909 089 18279.98 75.56 52278.55 88888.00 2010-03-30 13:56:40.409 089 18280.03 75.55 52278.46 88888.00 2010-03-30 13:56:40.909 089 18279.94 75.56 52278.42 88888.00 2010-03-30 13:56:41.409 089 18279.96 75.58 52278.42 88888.00 2010-03-30 13:56:41.909 089 18280.02 75.65 52278.51 88888.00 2010-03-30 13:56:42.409 089 18280.02 75.65 52278.53 88888.00 2010-03-30 13:56:42.909 089 18279.96 75.64 52278.42 88888.00 2010-03-30 13:56:43.409 089 18279.93 75.66 52278.49 88888.00 2010-03-30 13:56:43.909 089 18279.96 75.55 52278.46 88888.00 2010-03-30 13:56:44.409 089 18280.02 75.53 52278.52 88888.00 2010-03-30 13:56:44.909 089 18279.95 75.51 52278.42 88888.00 2010-03-30 13:56:45.409 089 18279.84 75.49 52278.29 88888.00 2010-03-30 13:56:45.909 089 18279.89 75.52 52278.25 88888.00 2010-03-30 13:56:46.409 089 18279.91 75.55 52278.25 88888.00 2010-03-30 13:56:46.909 089 18280.03 75.54 52278.24 88888.00 2010-03-30 13:56:47.409 089 18280.01 75.49 52278.27 88888.00 2010-03-30 13:56:47.909 089 18280.02 75.48 52278.32 88888.00 2010-03-30 13:56:48.409 089 18280.15 75.56 52278.28 88888.00 2010-03-30 13:56:48.909 089 18280.09 75.57 52278.36 88888.00 2010-03-30 13:56:49.409 089 18280.13 75.48 52278.36 88888.00 2010-03-30 13:56:49.909 089 18280.02 75.51 52278.37 88888.00 2010-03-30 13:56:50.409 089 18280.04 75.51 52278.42 88888.00 2010-03-30 13:56:50.909 089 18280.02 75.47 52278.46 88888.00 2010-03-30 13:56:51.409 089 18279.95 75.40 52278.40 88888.00 2010-03-30 13:56:51.909 089 18279.91 75.42 52278.47 88888.00 2010-03-30 13:56:52.409 089 18279.92 75.47 52278.53 88888.00 2010-03-30 13:56:52.909 089 18279.94 75.46 52278.57 88888.00 2010-03-30 13:56:53.409 089 18280.04 75.37 52278.60 88888.00 2010-03-30 13:56:53.909 089 18280.03 75.45 52278.52 88888.00 2010-03-30 13:56:54.409 089 18280.00 75.44 52278.46 88888.00 2010-03-30 13:56:54.909 089 18280.00 75.35 52278.45 88888.00 2010-03-30 13:56:55.409 089 18279.86 75.32 52278.36 88888.00 2010-03-30 13:56:55.909 089 18279.94 75.29 52278.31 88888.00 2010-03-30 13:56:56.409 089 18280.07 75.30 52278.32 88888.00 2010-03-30 13:56:56.909 089 18280.03 75.26 52278.31 88888.00 2010-03-30 13:56:57.409 089 18280.01 75.22 52278.34 88888.00 2010-03-30 13:56:57.909 089 18280.00 75.24 52278.33 88888.00 2010-03-30 13:56:58.409 089 18279.94 75.30 52278.43 88888.00 2010-03-30 13:56:58.909 089 18280.05 75.30 52278.33 88888.00 2010-03-30 13:56:59.409 089 18280.00 75.22 52278.29 88888.00 2010-03-30 13:56:59.909 089 18280.02 75.15 52278.27 88888.00 2010-03-30 13:57:00.406 089 18280.03 75.14 52278.33 88888.00 2010-03-30 13:57:00.906 089 18280.04 75.12 52278.31 88888.00 2010-03-30 13:57:01.406 089 18280.06 75.13 52278.35 88888.00 2010-03-30 13:57:01.906 089 18280.07 75.16 52278.36 88888.00 2010-03-30 13:57:02.406 089 18280.01 75.20 52278.40 88888.00 2010-03-30 13:57:02.906 089 18280.09 75.17 52278.52 88888.00 2010-03-30 13:57:03.406 089 18280.02 75.16 52278.40 88888.00 2010-03-30 13:57:03.906 089 18280.04 75.07 52278.39 88888.00 2010-03-30 13:57:04.406 089 18280.15 75.15 52278.27 88888.00 2010-03-30 13:57:04.906 089 18280.00 75.32 52278.30 88888.00 2010-03-30 13:57:05.406 089 18280.04 75.31 52278.35 88888.00 2010-03-30 13:57:05.906 089 18280.02 75.26 52278.44 88888.00 2010-03-30 13:57:06.406 089 18280.11 75.21 52278.39 88888.00 2010-03-30 13:57:06.906 089 18280.05 75.12 52278.31 88888.00 2010-03-30 13:57:07.406 089 18280.07 75.17 52278.30 88888.00 2010-03-30 13:57:07.906 089 18280.15 75.25 52278.22 88888.00 2010-03-30 13:57:08.406 089 18280.11 75.17 52278.37 88888.00 2010-03-30 13:57:08.906 089 18280.14 75.09 52278.57 88888.00 2010-03-30 13:57:09.406 089 18280.08 75.15 52278.56 88888.00 2010-03-30 13:57:09.906 089 18279.95 75.21 52278.44 88888.00 2010-03-30 13:57:10.406 089 18279.87 75.24 52278.49 88888.00 2010-03-30 13:57:10.906 089 18279.89 75.22 52278.54 88888.00 2010-03-30 13:57:11.406 089 18279.90 75.20 52278.56 88888.00 2010-03-30 13:57:11.906 089 18279.82 75.13 52278.52 88888.00 2010-03-30 13:57:12.406 089 18279.77 75.08 52278.41 88888.00 2010-03-30 13:57:12.906 089 18279.79 75.09 52278.53 88888.00 2010-03-30 13:57:13.406 089 18279.83 75.07 52278.65 88888.00 2010-03-30 13:57:13.906 089 18279.82 75.10 52278.81 88888.00 2010-03-30 13:57:14.406 089 18279.81 75.18 52278.72 88888.00 2010-03-30 13:57:14.906 089 18279.81 75.25 52278.52 88888.00 2010-03-30 13:57:15.406 089 18279.77 75.17 52278.54 88888.00 2010-03-30 13:57:15.906 089 18279.85 75.13 52278.53 88888.00 2010-03-30 13:57:16.406 089 18279.81 75.23 52278.42 88888.00 2010-03-30 13:57:16.906 089 18280.00 75.28 52278.58 88888.00 2010-03-30 13:57:17.406 089 18279.90 75.26 52278.69 88888.00 2010-03-30 13:57:17.906 089 18279.85 75.26 52278.49 88888.00 2010-03-30 13:57:18.406 089 18279.83 75.32 52278.51 88888.00 2010-03-30 13:57:18.906 089 18279.75 75.33 52278.49 88888.00 2010-03-30 13:57:19.406 089 18279.82 75.29 52278.47 88888.00 2010-03-30 13:57:19.906 089 18279.89 75.32 52278.44 88888.00 2010-03-30 13:57:20.406 089 18280.01 75.28 52278.41 88888.00 2010-03-30 13:57:20.906 089 18279.92 75.23 52278.49 88888.00 2010-03-30 13:57:21.406 089 18279.95 75.26 52278.45 88888.00 2010-03-30 13:57:21.906 089 18279.94 75.22 52278.39 88888.00 2010-03-30 13:57:22.406 089 18279.81 75.22 52278.39 88888.00 2010-03-30 13:57:22.906 089 18279.82 75.28 52278.45 88888.00 2010-03-30 13:57:23.406 089 18279.92 75.35 52278.46 88888.00 2010-03-30 13:57:23.906 089 18279.94 75.43 52278.41 88888.00 2010-03-30 13:57:24.406 089 18279.93 75.36 52278.41 88888.00 2010-03-30 13:57:24.906 089 18279.90 75.37 52278.43 88888.00 2010-03-30 13:57:25.406 089 18279.85 75.34 52278.57 88888.00 2010-03-30 13:57:25.906 089 18280.02 75.30 52278.57 88888.00 2010-03-30 13:57:26.406 089 18280.04 75.35 52278.56 88888.00 2010-03-30 13:57:26.906 089 18279.94 75.25 52278.54 88888.00 2010-03-30 13:57:27.406 089 18280.06 75.24 52278.45 88888.00 2010-03-30 13:57:27.906 089 18280.04 75.29 52278.49 88888.00 2010-03-30 13:57:28.406 089 18280.01 75.32 52278.51 88888.00 2010-03-30 13:57:28.906 089 18280.00 75.32 52278.56 88888.00 2010-03-30 13:57:29.406 089 18280.04 75.35 52278.58 88888.00 2010-03-30 13:57:29.906 089 18280.17 75.37 52278.54 88888.00 2010-03-30 13:57:30.406 089 18280.06 75.44 52278.57 88888.00 2010-03-30 13:57:30.906 089 18280.14 75.44 52278.70 88888.00 2010-03-30 13:57:31.406 089 18280.05 75.41 52278.77 88888.00 2010-03-30 13:57:31.906 089 18279.90 75.45 52278.75 88888.00 2010-03-30 13:57:32.406 089 18279.81 75.43 52278.64 88888.00 2010-03-30 13:57:32.906 089 18279.73 75.35 52278.60 88888.00 2010-03-30 13:57:33.406 089 18279.83 75.25 52278.57 88888.00 2010-03-30 13:57:33.906 089 18279.98 75.24 52278.53 88888.00 2010-03-30 13:57:34.406 089 18279.92 75.28 52278.48 88888.00 2010-03-30 13:57:34.906 089 18279.73 75.23 52278.45 88888.00 2010-03-30 13:57:35.406 089 18279.66 75.23 52278.49 88888.00 2010-03-30 13:57:35.906 089 18279.73 75.22 52278.57 88888.00 2010-03-30 13:57:36.406 089 18279.84 75.24 52278.48 88888.00 2010-03-30 13:57:36.906 089 18279.79 75.26 52278.49 88888.00 2010-03-30 13:57:37.406 089 18279.84 75.28 52278.42 88888.00 2010-03-30 13:57:37.906 089 18279.80 75.26 52278.34 88888.00 2010-03-30 13:57:38.406 089 18279.83 75.20 52278.36 88888.00 2010-03-30 13:57:38.906 089 18279.81 75.09 52278.37 88888.00 2010-03-30 13:57:39.406 089 18279.90 75.02 52278.40 88888.00 2010-03-30 13:57:39.906 089 18279.96 74.96 52278.40 88888.00 2010-03-30 13:57:40.406 089 18279.92 75.00 52278.41 88888.00 2010-03-30 13:57:40.906 089 18279.83 75.16 52278.54 88888.00 2010-03-30 13:57:41.406 089 18279.66 75.18 52278.53 88888.00 2010-03-30 13:57:41.906 089 18279.79 75.25 52278.53 88888.00 2010-03-30 13:57:42.406 089 18279.81 75.26 52278.54 88888.00 2010-03-30 13:57:42.906 089 18279.70 75.15 52278.46 88888.00 2010-03-30 13:57:43.406 089 18279.68 75.15 52278.28 88888.00 2010-03-30 13:57:43.906 089 18279.82 75.10 52278.31 88888.00 2010-03-30 13:57:44.406 089 18279.90 74.97 52278.45 88888.00 2010-03-30 13:57:44.906 089 18279.93 74.96 52278.49 88888.00 2010-03-30 13:57:45.406 089 18279.76 74.92 52278.47 88888.00 2010-03-30 13:57:45.906 089 18279.77 74.90 52278.42 88888.00 2010-03-30 13:57:46.406 089 18279.63 74.94 52278.25 88888.00 2010-03-30 13:57:46.906 089 18279.82 74.97 52278.25 88888.00 2010-03-30 13:57:47.406 089 18279.85 74.94 52278.36 88888.00 2010-03-30 13:57:47.906 089 18279.86 75.07 52278.37 88888.00 2010-03-30 13:57:48.406 089 18279.86 75.06 52278.40 88888.00 2010-03-30 13:57:48.906 089 18279.92 75.04 52278.49 88888.00 2010-03-30 13:57:49.406 089 18279.94 75.06 52278.47 88888.00 2010-03-30 13:57:49.906 089 18279.89 75.10 52278.53 88888.00 2010-03-30 13:57:50.406 089 18279.87 75.14 52278.49 88888.00 2010-03-30 13:57:50.906 089 18279.92 75.12 52278.35 88888.00 2010-03-30 13:57:51.406 089 18279.83 75.06 52278.40 88888.00 2010-03-30 13:57:51.906 089 18279.86 75.00 52278.46 88888.00 2010-03-30 13:57:52.406 089 18279.97 75.03 52278.45 88888.00 2010-03-30 13:57:52.906 089 18279.93 74.97 52278.48 88888.00 2010-03-30 13:57:53.406 089 18279.91 75.10 52278.44 88888.00 2010-03-30 13:57:53.906 089 18279.90 75.15 52278.44 88888.00 2010-03-30 13:57:54.406 089 18279.72 75.05 52278.42 88888.00 2010-03-30 13:57:54.906 089 18279.79 75.18 52278.45 88888.00 2010-03-30 13:57:55.406 089 18279.77 75.20 52278.40 88888.00 2010-03-30 13:57:55.906 089 18279.65 75.29 52278.48 88888.00 2010-03-30 13:57:56.406 089 18279.71 75.33 52278.67 88888.00 2010-03-30 13:57:56.906 089 18279.77 75.24 52278.66 88888.00 2010-03-30 13:57:57.406 089 18279.80 75.23 52278.64 88888.00 2010-03-30 13:57:57.906 089 18279.73 75.29 52278.75 88888.00 2010-03-30 13:57:58.406 089 18279.80 75.33 52278.56 88888.00 2010-03-30 13:57:58.906 089 18279.84 75.38 52278.55 88888.00 2010-03-30 13:57:59.406 089 18279.85 75.34 52278.69 88888.00 2010-03-30 13:57:59.906 089 18279.95 75.37 52278.75 88888.00 2010-03-30 13:58:00.406 089 18279.90 75.41 52278.78 88888.00 2010-03-30 13:58:00.906 089 18279.93 75.42 52278.78 88888.00 2010-03-30 13:58:01.406 089 18280.02 75.41 52278.62 88888.00 2010-03-30 13:58:01.906 089 18279.87 75.39 52278.68 88888.00 2010-03-30 13:58:02.406 089 18279.85 75.36 52278.71 88888.00 2010-03-30 13:58:02.906 089 18279.93 75.33 52278.78 88888.00 2010-03-30 13:58:03.406 089 18279.93 75.33 52278.68 88888.00 2010-03-30 13:58:03.906 089 18279.83 75.36 52278.77 88888.00 2010-03-30 13:58:04.406 089 18279.70 75.36 52278.67 88888.00 2010-03-30 13:58:04.906 089 18279.70 75.37 52278.75 88888.00 2010-03-30 13:58:05.406 089 18279.64 75.39 52278.74 88888.00 2010-03-30 13:58:05.906 089 18279.68 75.40 52278.76 88888.00 2010-03-30 13:58:06.406 089 18279.64 75.40 52278.76 88888.00 2010-03-30 13:58:06.906 089 18279.62 75.38 52278.68 88888.00 2010-03-30 13:58:07.406 089 18279.66 75.29 52278.60 88888.00 2010-03-30 13:58:07.906 089 18279.53 75.31 52278.72 88888.00 2010-03-30 13:58:08.406 089 18279.50 75.33 52278.74 88888.00 2010-03-30 13:58:08.906 089 18279.48 75.33 52278.83 88888.00 2010-03-30 13:58:09.406 089 18279.42 75.34 52278.84 88888.00 2010-03-30 13:58:09.906 089 18279.44 75.26 52278.78 88888.00 2010-03-30 13:58:10.406 089 18279.47 75.30 52278.80 88888.00 2010-03-30 13:58:10.906 089 18279.49 75.28 52278.86 88888.00 2010-03-30 13:58:11.406 089 18279.48 75.30 52278.83 88888.00 2010-03-30 13:58:11.906 089 18279.46 75.30 52278.68 88888.00 2010-03-30 13:58:12.406 089 18279.49 75.31 52278.74 88888.00 2010-03-30 13:58:12.906 089 18279.46 75.33 52278.72 88888.00 2010-03-30 13:58:13.406 089 18279.49 75.42 52278.52 88888.00 2010-03-30 13:58:13.906 089 18279.50 75.33 52278.46 88888.00 2010-03-30 13:58:14.406 089 18279.51 75.38 52278.51 88888.00 2010-03-30 13:58:14.906 089 18279.54 75.39 52278.42 88888.00 2010-03-30 13:58:15.406 089 18279.52 75.34 52278.42 88888.00 2010-03-30 13:58:15.906 089 18279.52 75.23 52278.49 88888.00 2010-03-30 13:58:16.406 089 18279.57 75.26 52278.57 88888.00 2010-03-30 13:58:16.906 089 18279.52 75.23 52278.66 88888.00 2010-03-30 13:58:17.406 089 18279.44 75.20 52278.58 88888.00 2010-03-30 13:58:17.906 089 18279.46 75.23 52278.46 88888.00 2010-03-30 13:58:18.406 089 18279.48 75.18 52278.45 88888.00 2010-03-30 13:58:18.906 089 18279.42 75.18 52278.53 88888.00 2010-03-30 13:58:19.406 089 18279.44 75.16 52278.48 88888.00 2010-03-30 13:58:19.906 089 18279.49 75.14 52278.53 88888.00 2010-03-30 13:58:20.406 089 18279.58 75.18 52278.40 88888.00 2010-03-30 13:58:20.906 089 18279.69 75.13 52278.37 88888.00 2010-03-30 13:58:21.406 089 18279.70 75.07 52278.46 88888.00 2010-03-30 13:58:21.906 089 18279.60 75.02 52278.30 88888.00 2010-03-30 13:58:22.406 089 18279.58 75.05 52278.31 88888.00 2010-03-30 13:58:22.906 089 18279.66 75.11 52278.30 88888.00 2010-03-30 13:58:23.406 089 18279.71 75.01 52278.27 88888.00 2010-03-30 13:58:23.906 089 18279.74 74.98 52278.40 88888.00 2010-03-30 13:58:24.406 089 18279.74 74.96 52278.39 88888.00 2010-03-30 13:58:24.906 089 18279.72 74.92 52278.40 88888.00 2010-03-30 13:58:25.406 089 18279.69 74.95 52278.29 88888.00 2010-03-30 13:58:25.906 089 18279.72 74.98 52278.35 88888.00 2010-03-30 13:58:26.406 089 18279.77 75.05 52278.40 88888.00 2010-03-30 13:58:26.906 089 18279.79 74.96 52278.28 88888.00 2010-03-30 13:58:27.406 089 18279.83 74.95 52278.16 88888.00 2010-03-30 13:58:27.906 089 18279.85 74.97 52278.13 88888.00 2010-03-30 13:58:28.406 089 18279.93 75.04 52278.13 88888.00 2010-03-30 13:58:28.906 089 18279.89 75.07 52278.13 88888.00 2010-03-30 13:58:29.406 089 18279.97 75.05 52278.29 88888.00 2010-03-30 13:58:29.906 089 18279.89 75.05 52278.45 88888.00 2010-03-30 13:58:30.406 089 18279.93 75.06 52278.35 88888.00 2010-03-30 13:58:30.906 089 18280.02 75.02 52278.43 88888.00 2010-03-30 13:58:31.406 089 18279.96 74.97 52278.43 88888.00 2010-03-30 13:58:31.906 089 18279.84 74.98 52278.31 88888.00 2010-03-30 13:58:32.406 089 18279.94 75.08 52278.25 88888.00 2010-03-30 13:58:32.906 089 18279.95 75.08 52278.23 88888.00 2010-03-30 13:58:33.406 089 18279.91 75.07 52278.36 88888.00 2010-03-30 13:58:33.906 089 18280.00 75.05 52278.45 88888.00 2010-03-30 13:58:34.406 089 18280.01 75.08 52278.51 88888.00 2010-03-30 13:58:34.906 089 18279.92 75.10 52278.53 88888.00 2010-03-30 13:58:35.406 089 18279.75 75.10 52278.40 88888.00 2010-03-30 13:58:35.906 089 18279.82 75.08 52278.35 88888.00 2010-03-30 13:58:36.406 089 18279.92 75.07 52278.35 88888.00 2010-03-30 13:58:36.906 089 18279.82 75.12 52278.27 88888.00 2010-03-30 13:58:37.406 089 18279.84 75.09 52278.17 88888.00 2010-03-30 13:58:37.906 089 18279.89 75.04 52278.22 88888.00 2010-03-30 13:58:38.406 089 18280.02 75.01 52278.30 88888.00 2010-03-30 13:58:38.906 089 18280.00 74.97 52278.39 88888.00 2010-03-30 13:58:39.406 089 18279.83 75.01 52278.51 88888.00 2010-03-30 13:58:39.906 089 18279.90 75.07 52278.46 88888.00 2010-03-30 13:58:40.406 089 18280.03 75.03 52278.45 88888.00 2010-03-30 13:58:40.906 089 18280.02 74.99 52278.54 88888.00 2010-03-30 13:58:41.406 089 18279.90 74.99 52278.59 88888.00 2010-03-30 13:58:41.906 089 18279.87 75.07 52278.49 88888.00 2010-03-30 13:58:42.406 089 18279.86 75.14 52278.44 88888.00 2010-03-30 13:58:42.906 089 18279.79 75.15 52278.55 88888.00 2010-03-30 13:58:43.406 089 18279.92 75.13 52278.41 88888.00 2010-03-30 13:58:43.906 089 18279.98 75.17 52278.32 88888.00 2010-03-30 13:58:44.406 089 18279.86 75.13 52278.37 88888.00 2010-03-30 13:58:44.906 089 18279.94 75.11 52278.47 88888.00 2010-03-30 13:58:45.406 089 18279.98 75.02 52278.49 88888.00 2010-03-30 13:58:45.906 089 18279.81 74.98 52278.43 88888.00 2010-03-30 13:58:46.406 089 18279.72 74.91 52278.52 88888.00 2010-03-30 13:58:46.906 089 18279.70 74.99 52278.53 88888.00 2010-03-30 13:58:47.406 089 18279.84 75.01 52278.59 88888.00 2010-03-30 13:58:47.906 089 18279.83 75.05 52278.56 88888.00 2010-03-30 13:58:48.406 089 18279.79 75.10 52278.58 88888.00 2010-03-30 13:58:48.906 089 18279.63 75.07 52278.64 88888.00 2010-03-30 13:58:49.406 089 18279.61 74.99 52278.65 88888.00 2010-03-30 13:58:49.906 089 18279.68 74.98 52278.40 88888.00 2010-03-30 13:58:50.406 089 18279.73 75.01 52278.37 88888.00 2010-03-30 13:58:50.906 089 18279.68 74.98 52278.37 88888.00 2010-03-30 13:58:51.406 089 18279.58 74.91 52278.44 88888.00 2010-03-30 13:58:51.906 089 18279.63 75.12 52278.43 88888.00 2010-03-30 13:58:52.406 089 18279.61 75.12 52278.54 88888.00 2010-03-30 13:58:52.906 089 18279.64 75.06 52278.65 88888.00 2010-03-30 13:58:53.406 089 18279.71 75.06 52278.57 88888.00 2010-03-30 13:58:53.906 089 18279.66 75.03 52278.37 88888.00 2010-03-30 13:58:54.406 089 18279.66 75.05 52278.35 88888.00 2010-03-30 13:58:54.906 089 18279.58 75.15 52278.40 88888.00 2010-03-30 13:58:55.406 089 18279.64 75.14 52278.53 88888.00 2010-03-30 13:58:55.906 089 18279.70 75.09 52278.53 88888.00 2010-03-30 13:58:56.406 089 18279.57 75.08 52278.45 88888.00 2010-03-30 13:58:56.906 089 18279.53 75.11 52278.37 88888.00 2010-03-30 13:58:57.406 089 18279.69 75.07 52278.43 88888.00 2010-03-30 13:58:57.906 089 18279.79 75.02 52278.51 88888.00 2010-03-30 13:58:58.406 089 18279.82 74.99 52278.41 88888.00 2010-03-30 13:58:58.906 089 18279.77 75.03 52278.46 88888.00 2010-03-30 13:58:59.406 089 18279.75 75.07 52278.31 88888.00 2010-03-30 13:58:59.906 089 18279.71 75.12 52278.31 88888.00 2010-03-30 13:59:00.406 089 18279.75 75.09 52278.40 88888.00 2010-03-30 13:59:00.906 089 18279.81 75.11 52278.52 88888.00 2010-03-30 13:59:01.406 089 18279.84 75.12 52278.60 88888.00 2010-03-30 13:59:01.906 089 18279.94 75.17 52278.63 88888.00 2010-03-30 13:59:02.406 089 18279.91 75.19 52278.57 88888.00 2010-03-30 13:59:02.906 089 18279.92 75.15 52278.47 88888.00 2010-03-30 13:59:03.406 089 18279.92 75.14 52278.37 88888.00 2010-03-30 13:59:03.906 089 18280.00 75.12 52278.35 88888.00 2010-03-30 13:59:04.406 089 18279.93 75.10 52278.41 88888.00 2010-03-30 13:59:04.906 089 18279.93 75.01 52278.36 88888.00 2010-03-30 13:59:05.406 089 18279.90 74.92 52278.40 88888.00 2010-03-30 13:59:05.906 089 18280.01 74.84 52278.23 88888.00 2010-03-30 13:59:06.406 089 18279.97 74.83 52278.22 88888.00 2010-03-30 13:59:06.906 089 18279.96 74.86 52278.33 88888.00 2010-03-30 13:59:07.406 089 18280.01 74.89 52278.33 88888.00 2010-03-30 13:59:07.906 089 18280.02 75.01 52278.20 88888.00 2010-03-30 13:59:08.406 089 18280.09 74.94 52278.29 88888.00 2010-03-30 13:59:08.906 089 18280.00 74.86 52278.31 88888.00 2010-03-30 13:59:09.406 089 18279.92 74.79 52278.35 88888.00 2010-03-30 13:59:09.906 089 18279.96 74.79 52278.31 88888.00 2010-03-30 13:59:10.406 089 18280.04 74.86 52278.31 88888.00 2010-03-30 13:59:10.906 089 18280.18 74.87 52278.36 88888.00 2010-03-30 13:59:11.406 089 18280.12 74.80 52278.47 88888.00 2010-03-30 13:59:11.906 089 18280.11 74.76 52278.43 88888.00 2010-03-30 13:59:12.406 089 18280.11 74.79 52278.47 88888.00 2010-03-30 13:59:12.906 089 18279.91 74.83 52278.57 88888.00 2010-03-30 13:59:13.406 089 18279.87 74.89 52278.63 88888.00 2010-03-30 13:59:13.906 089 18279.89 74.83 52278.58 88888.00 2010-03-30 13:59:14.406 089 18280.07 74.73 52278.64 88888.00 2010-03-30 13:59:14.906 089 18280.12 74.80 52278.56 88888.00 2010-03-30 13:59:15.406 089 18280.11 74.83 52278.52 88888.00 2010-03-30 13:59:15.906 089 18280.04 74.85 52278.51 88888.00 2010-03-30 13:59:16.406 089 18280.12 74.87 52278.52 88888.00 2010-03-30 13:59:16.906 089 18279.93 74.83 52278.49 88888.00 2010-03-30 13:59:17.406 089 18279.94 74.84 52278.37 88888.00 2010-03-30 13:59:17.906 089 18279.98 74.85 52278.39 88888.00 2010-03-30 13:59:18.406 089 18280.04 74.85 52278.40 88888.00 2010-03-30 13:59:18.906 089 18280.11 74.84 52278.28 88888.00 2010-03-30 13:59:19.406 089 18280.04 74.74 52278.35 88888.00 2010-03-30 13:59:19.906 089 18280.00 74.74 52278.49 88888.00 2010-03-30 13:59:20.406 089 18280.02 74.76 52278.55 88888.00 2010-03-30 13:59:20.906 089 18279.98 74.75 52278.46 88888.00 2010-03-30 13:59:21.406 089 18279.93 74.72 52278.28 88888.00 2010-03-30 13:59:21.906 089 18279.92 74.71 52278.30 88888.00 2010-03-30 13:59:22.406 089 18279.95 74.83 52278.36 88888.00 2010-03-30 13:59:22.906 089 18280.03 74.77 52278.41 88888.00 2010-03-30 13:59:23.406 089 18280.07 74.73 52278.47 88888.00 2010-03-30 13:59:23.906 089 18279.95 74.72 52278.52 88888.00 2010-03-30 13:59:24.406 089 18279.87 74.68 52278.49 88888.00 2010-03-30 13:59:24.906 089 18279.89 74.63 52278.48 88888.00 2010-03-30 13:59:25.406 089 18279.86 74.65 52278.41 88888.00 2010-03-30 13:59:25.906 089 18280.00 74.70 52278.36 88888.00 2010-03-30 13:59:26.406 089 18280.03 74.65 52278.33 88888.00 2010-03-30 13:59:26.906 089 18279.96 74.54 52278.39 88888.00 2010-03-30 13:59:27.406 089 18279.98 74.61 52278.29 88888.00 2010-03-30 13:59:27.906 089 18279.95 74.62 52278.31 88888.00 2010-03-30 13:59:28.406 089 18279.93 74.62 52278.43 88888.00 2010-03-30 13:59:28.906 089 18280.07 74.62 52278.42 88888.00 2010-03-30 13:59:29.406 089 18280.02 74.58 52278.35 88888.00 2010-03-30 13:59:29.906 089 18279.93 74.57 52278.51 88888.00 2010-03-30 13:59:30.406 089 18279.96 74.54 52278.37 88888.00 2010-03-30 13:59:30.906 089 18280.01 74.61 52278.42 88888.00 2010-03-30 13:59:31.406 089 18280.03 74.58 52278.42 88888.00 2010-03-30 13:59:31.906 089 18280.00 74.56 52278.49 88888.00 2010-03-30 13:59:32.406 089 18280.02 74.56 52278.48 88888.00 2010-03-30 13:59:32.906 089 18279.93 74.66 52278.51 88888.00 2010-03-30 13:59:33.406 089 18279.93 74.69 52278.54 88888.00 2010-03-30 13:59:33.906 089 18279.96 74.65 52278.52 88888.00 2010-03-30 13:59:34.406 089 18279.97 74.56 52278.40 88888.00 2010-03-30 13:59:34.906 089 18279.91 74.56 52278.34 88888.00 2010-03-30 13:59:35.406 089 18279.86 74.64 52278.25 88888.00 2010-03-30 13:59:35.906 089 18279.83 74.65 52278.27 88888.00 2010-03-30 13:59:36.406 089 18279.85 74.65 52278.14 88888.00 2010-03-30 13:59:36.906 089 18279.96 74.62 52278.13 88888.00 2010-03-30 13:59:37.406 089 18280.00 74.49 52278.22 88888.00 2010-03-30 13:59:37.906 089 18280.00 74.45 52278.36 88888.00 2010-03-30 13:59:38.406 089 18280.00 74.54 52278.29 88888.00 2010-03-30 13:59:38.906 089 18280.04 74.58 52278.28 88888.00 2010-03-30 13:59:39.406 089 18279.98 74.52 52278.33 88888.00 2010-03-30 13:59:39.906 089 18280.06 74.50 52278.34 88888.00 2010-03-30 13:59:40.406 089 18280.01 74.50 52278.17 88888.00 2010-03-30 13:59:40.906 089 18280.08 74.48 52278.21 88888.00 2010-03-30 13:59:41.406 089 18280.02 74.41 52278.14 88888.00 2010-03-30 13:59:41.906 089 18279.97 74.49 52278.13 88888.00 2010-03-30 13:59:42.406 089 18279.96 74.52 52278.23 88888.00 2010-03-30 13:59:42.906 089 18279.92 74.48 52278.34 88888.00 2010-03-30 13:59:43.406 089 18280.08 74.44 52278.28 88888.00 2010-03-30 13:59:43.906 089 18280.16 74.37 52278.32 88888.00 2010-03-30 13:59:44.406 089 18280.17 74.37 52278.24 88888.00 2010-03-30 13:59:44.906 089 18280.18 74.33 52278.37 88888.00 2010-03-30 13:59:45.406 089 18280.16 74.46 52278.42 88888.00 2010-03-30 13:59:45.906 089 18280.07 74.50 52278.31 88888.00 2010-03-30 13:59:46.406 089 18280.12 74.50 52278.14 88888.00 2010-03-30 13:59:46.906 089 18280.27 74.44 52278.13 88888.00 2010-03-30 13:59:47.406 089 18280.29 74.50 52278.24 88888.00 2010-03-30 13:59:47.906 089 18280.09 74.49 52278.33 88888.00 2010-03-30 13:59:48.406 089 18280.02 74.41 52278.44 88888.00 2010-03-30 13:59:48.906 089 18279.93 74.46 52278.36 88888.00 2010-03-30 13:59:49.406 089 18280.01 74.37 52278.16 88888.00 2010-03-30 13:59:49.906 089 18280.11 74.45 52278.20 88888.00 2010-03-30 13:59:50.406 089 18280.15 74.43 52278.24 88888.00 2010-03-30 13:59:50.906 089 18280.16 74.46 52278.16 88888.00 2010-03-30 13:59:51.406 089 18280.22 74.54 52278.24 88888.00 2010-03-30 13:59:51.906 089 18280.19 74.51 52278.33 88888.00 2010-03-30 13:59:52.406 089 18280.16 74.56 52278.45 88888.00 2010-03-30 13:59:52.906 089 18280.08 74.48 52278.47 88888.00 2010-03-30 13:59:53.406 089 18280.08 74.41 52278.43 88888.00 2010-03-30 13:59:53.906 089 18280.22 74.35 52278.47 88888.00 2010-03-30 13:59:54.406 089 18280.27 74.23 52278.41 88888.00 2010-03-30 13:59:54.906 089 18280.29 74.18 52278.48 88888.00 2010-03-30 13:59:55.406 089 18280.30 74.16 52278.40 88888.00 2010-03-30 13:59:55.906 089 18280.27 74.18 52278.37 88888.00 2010-03-30 13:59:56.406 089 18280.22 74.13 52278.39 88888.00 2010-03-30 13:59:56.906 089 18280.25 74.13 52278.37 88888.00 2010-03-30 13:59:57.406 089 18280.14 74.15 52278.29 88888.00 2010-03-30 13:59:57.906 089 18280.20 74.21 52278.28 88888.00 2010-03-30 13:59:58.406 089 18280.19 74.20 52278.25 88888.00 2010-03-30 13:59:58.906 089 18280.28 74.14 52278.34 88888.00 2010-03-30 13:59:59.406 089 18280.33 74.15 52278.34 88888.00 2010-03-30 13:59:59.906 089 18280.36 74.10 52278.33 88888.00 2010-03-30 14:00:00.406 089 18280.26 74.08 52278.24 88888.00 2010-03-30 14:00:00.906 089 18280.29 74.14 52278.17 88888.00 2010-03-30 14:00:01.406 089 18280.35 74.15 52278.18 88888.00 2010-03-30 14:00:01.906 089 18280.28 74.05 52278.17 88888.00 2010-03-30 14:00:02.406 089 18280.19 73.96 52278.20 88888.00 2010-03-30 14:00:02.906 089 18280.17 73.97 52278.22 88888.00 2010-03-30 14:00:03.406 089 18280.24 74.06 52278.24 88888.00 2010-03-30 14:00:03.906 089 18280.27 74.09 52278.24 88888.00 2010-03-30 14:00:04.406 089 18280.18 74.05 52278.24 88888.00 2010-03-30 14:00:04.906 089 18280.23 73.94 52278.29 88888.00 2010-03-30 14:00:05.406 089 18280.26 73.86 52278.31 88888.00 2010-03-30 14:00:05.906 089 18280.29 73.92 52278.34 88888.00 2010-03-30 14:00:06.406 089 18280.25 73.86 52278.28 88888.00 2010-03-30 14:00:06.906 089 18280.33 73.91 52278.18 88888.00 2010-03-30 14:00:07.406 089 18280.18 73.86 52278.16 88888.00 2010-03-30 14:00:07.906 089 18280.17 73.77 52278.19 88888.00 2010-03-30 14:00:08.406 089 18280.25 73.87 52278.22 88888.00 2010-03-30 14:00:08.906 089 18280.23 73.84 52278.19 88888.00 2010-03-30 14:00:09.406 089 18280.22 73.83 52278.17 88888.00 2010-03-30 14:00:09.906 089 18280.14 73.86 52278.11 88888.00 2010-03-30 14:00:10.406 089 18280.16 73.86 52278.00 88888.00 2010-03-30 14:00:10.906 089 18280.23 73.79 52278.08 88888.00 2010-03-30 14:00:11.406 089 18280.29 73.75 52278.13 88888.00 2010-03-30 14:00:11.906 089 18280.17 73.70 52278.12 88888.00 2010-03-30 14:00:12.406 089 18280.19 73.69 52278.28 88888.00 2010-03-30 14:00:12.906 089 18280.20 73.77 52278.17 88888.00 2010-03-30 14:00:13.406 089 18280.22 73.81 52278.12 88888.00 2010-03-30 14:00:13.906 089 18280.25 73.73 52278.10 88888.00 2010-03-30 14:00:14.406 089 18280.28 73.75 52278.16 88888.00 2010-03-30 14:00:14.906 089 18280.25 73.78 52278.20 88888.00 2010-03-30 14:00:15.406 089 18280.13 73.74 52278.18 88888.00 2010-03-30 14:00:15.906 089 18280.15 73.75 52278.09 88888.00 2010-03-30 14:00:16.406 089 18280.22 73.76 52277.96 88888.00 2010-03-30 14:00:16.906 089 18280.20 73.76 52277.93 88888.00 2010-03-30 14:00:17.406 089 18280.25 73.73 52277.91 88888.00 2010-03-30 14:00:17.906 089 18280.39 73.68 52277.93 88888.00 2010-03-30 14:00:18.406 089 18280.24 73.71 52277.85 88888.00 2010-03-30 14:00:18.906 089 18280.11 73.75 52277.89 88888.00 2010-03-30 14:00:19.406 089 18280.17 73.84 52277.85 88888.00 2010-03-30 14:00:19.906 089 18280.18 73.82 52277.89 88888.00 2010-03-30 14:00:20.406 089 18280.17 73.85 52278.05 88888.00 2010-03-30 14:00:20.906 089 18280.22 73.89 52278.17 88888.00 2010-03-30 14:00:21.406 089 18280.18 73.84 52278.17 88888.00 2010-03-30 14:00:21.906 089 18280.16 73.73 52278.11 88888.00 2010-03-30 14:00:22.406 089 18280.22 73.72 52278.07 88888.00 2010-03-30 14:00:22.906 089 18280.17 73.77 52278.00 88888.00 2010-03-30 14:00:23.406 089 18280.31 73.74 52277.99 88888.00 2010-03-30 14:00:23.906 089 18280.38 73.80 52278.06 88888.00 2010-03-30 14:00:24.406 089 18280.28 73.83 52278.09 88888.00 2010-03-30 14:00:24.906 089 18280.35 73.84 52278.22 88888.00 2010-03-30 14:00:25.406 089 18280.27 73.84 52278.21 88888.00 2010-03-30 14:00:25.906 089 18280.19 73.85 52278.21 88888.00 2010-03-30 14:00:26.406 089 18280.25 73.86 52278.16 88888.00 2010-03-30 14:00:26.906 089 18280.33 73.91 52278.19 88888.00 2010-03-30 14:00:27.406 089 18280.22 73.91 52278.28 88888.00 2010-03-30 14:00:27.906 089 18280.29 74.00 52278.31 88888.00 2010-03-30 14:00:28.406 089 18280.25 74.00 52278.40 88888.00 2010-03-30 14:00:28.906 089 18280.30 73.99 52278.36 88888.00 2010-03-30 14:00:29.406 089 18280.34 73.95 52278.31 88888.00 2010-03-30 14:00:29.906 089 18280.16 73.94 52278.35 88888.00 2010-03-30 14:00:30.406 089 18280.20 73.98 52278.24 88888.00 2010-03-30 14:00:30.906 089 18280.23 73.95 52278.20 88888.00 2010-03-30 14:00:31.406 089 18280.20 73.92 52278.25 88888.00 2010-03-30 14:00:31.906 089 18280.23 73.92 52278.27 88888.00 2010-03-30 14:00:32.406 089 18280.25 73.82 52278.24 88888.00 2010-03-30 14:00:32.906 089 18280.23 73.83 52278.32 88888.00 2010-03-30 14:00:33.406 089 18280.34 73.86 52278.41 88888.00 2010-03-30 14:00:33.906 089 18280.45 73.89 52278.42 88888.00 2010-03-30 14:00:34.406 089 18280.44 73.88 52278.40 88888.00 2010-03-30 14:00:34.906 089 18280.20 73.84 52278.41 88888.00 2010-03-30 14:00:35.406 089 18280.14 73.78 52278.43 88888.00 2010-03-30 14:00:35.906 089 18280.22 73.73 52278.40 88888.00 2010-03-30 14:00:36.406 089 18280.26 73.76 52278.28 88888.00 2010-03-30 14:00:36.906 089 18280.25 73.75 52278.24 88888.00 2010-03-30 14:00:37.406 089 18280.17 73.72 52278.23 88888.00 2010-03-30 14:00:37.906 089 18280.12 73.65 52278.14 88888.00 2010-03-30 14:00:38.406 089 18280.22 73.67 52278.13 88888.00 2010-03-30 14:00:38.906 089 18280.14 73.69 52278.06 88888.00 2010-03-30 14:00:39.406 089 18280.08 73.69 52278.07 88888.00 2010-03-30 14:00:39.906 089 18280.04 73.67 52278.13 88888.00 2010-03-30 14:00:40.406 089 18280.05 73.70 52278.18 88888.00 2010-03-30 14:00:40.906 089 18280.07 73.78 52278.11 88888.00 2010-03-30 14:00:41.406 089 18280.12 73.74 52278.19 88888.00 2010-03-30 14:00:41.906 089 18280.12 73.72 52278.14 88888.00 2010-03-30 14:00:42.406 089 18280.11 73.74 52278.10 88888.00 2010-03-30 14:00:42.906 089 18280.12 73.75 52278.13 88888.00 2010-03-30 14:00:43.406 089 18280.08 73.76 52278.12 88888.00 2010-03-30 14:00:43.906 089 18280.15 73.78 52277.97 88888.00 2010-03-30 14:00:44.406 089 18280.11 73.73 52277.89 88888.00 2010-03-30 14:00:44.906 089 18280.08 73.74 52277.97 88888.00 2010-03-30 14:00:45.406 089 18280.19 73.91 52278.00 88888.00 2010-03-30 14:00:45.906 089 18280.23 74.00 52277.96 88888.00 2010-03-30 14:00:46.406 089 18280.28 74.00 52278.18 88888.00 2010-03-30 14:00:46.906 089 18280.22 73.99 52278.21 88888.00 2010-03-30 14:00:47.406 089 18280.34 73.98 52278.21 88888.00 2010-03-30 14:00:47.906 089 18280.48 73.90 52278.17 88888.00 2010-03-30 14:00:48.406 089 18280.45 73.94 52278.21 88888.00 2010-03-30 14:00:48.906 089 18280.40 73.91 52278.28 88888.00 2010-03-30 14:00:49.406 089 18280.30 73.91 52278.31 88888.00 2010-03-30 14:00:49.906 089 18280.30 73.95 52278.47 88888.00 2010-03-30 14:00:50.406 089 18280.26 73.92 52278.43 88888.00 2010-03-30 14:00:50.906 089 18280.28 73.94 52278.18 88888.00 2010-03-30 14:00:51.406 089 18280.34 73.98 52278.07 88888.00 2010-03-30 14:00:51.906 089 18280.35 73.97 52278.00 88888.00 2010-03-30 14:00:52.406 089 18280.38 73.97 52278.14 88888.00 2010-03-30 14:00:52.906 089 18280.42 73.92 52278.14 88888.00 2010-03-30 14:00:53.406 089 18280.24 73.86 52278.10 88888.00 2010-03-30 14:00:53.906 089 18280.24 73.83 52278.08 88888.00 2010-03-30 14:00:54.406 089 18280.31 73.90 52277.97 88888.00 2010-03-30 14:00:54.906 089 18280.25 74.00 52277.97 88888.00 2010-03-30 14:00:55.406 089 18280.27 73.97 52278.06 88888.00 2010-03-30 14:00:55.906 089 18280.28 73.96 52278.11 88888.00 2010-03-30 14:00:56.406 089 18280.35 73.95 52278.10 88888.00 2010-03-30 14:00:56.906 089 18280.34 73.90 52278.06 88888.00 2010-03-30 14:00:57.406 089 18280.31 73.92 52278.07 88888.00 2010-03-30 14:00:57.906 089 18280.39 73.91 52277.91 88888.00 2010-03-30 14:00:58.406 089 18280.38 73.90 52277.93 88888.00 2010-03-30 14:00:58.906 089 18280.28 73.92 52277.94 88888.00 2010-03-30 14:00:59.406 089 18280.30 73.97 52277.89 88888.00 2010-03-30 14:00:59.906 089 18280.40 73.91 52277.87 88888.00 2010-03-30 14:01:00.406 089 18280.48 73.88 52277.99 88888.00 2010-03-30 14:01:00.906 089 18280.44 73.91 52278.01 88888.00 2010-03-30 14:01:01.406 089 18280.47 73.96 52277.93 88888.00 2010-03-30 14:01:01.906 089 18280.45 73.90 52277.89 88888.00 2010-03-30 14:01:02.406 089 18280.40 73.91 52278.04 88888.00 2010-03-30 14:01:02.906 089 18280.34 73.90 52278.11 88888.00 2010-03-30 14:01:03.406 089 18280.28 73.94 52278.25 88888.00 2010-03-30 14:01:03.906 089 18280.11 73.92 52278.13 88888.00 2010-03-30 14:01:04.406 089 18280.01 73.95 52278.01 88888.00 2010-03-30 14:01:04.906 089 18279.96 73.99 52277.90 88888.00 2010-03-30 14:01:05.406 089 18279.96 74.00 52278.10 88888.00 2010-03-30 14:01:05.906 089 18280.03 74.04 52278.14 88888.00 2010-03-30 14:01:06.406 089 18280.00 74.02 52278.02 88888.00 2010-03-30 14:01:06.906 089 18280.04 73.99 52277.89 88888.00 2010-03-30 14:01:07.406 089 18279.97 73.90 52277.93 88888.00 2010-03-30 14:01:07.906 089 18280.06 73.94 52278.05 88888.00 2010-03-30 14:01:08.406 089 18279.97 73.96 52278.04 88888.00 2010-03-30 14:01:08.906 089 18279.89 74.00 52278.16 88888.00 2010-03-30 14:01:09.406 089 18279.87 73.97 52278.23 88888.00 2010-03-30 14:01:09.906 089 18279.89 73.92 52278.14 88888.00 2010-03-30 14:01:10.406 089 18279.94 73.83 52278.14 88888.00 2010-03-30 14:01:10.906 089 18280.06 73.75 52278.06 88888.00 2010-03-30 14:01:11.406 089 18280.17 73.71 52277.97 88888.00 2010-03-30 14:01:11.906 089 18280.15 73.70 52277.96 88888.00 2010-03-30 14:01:12.406 089 18280.14 73.75 52278.02 88888.00 2010-03-30 14:01:12.906 089 18280.19 73.75 52278.13 88888.00 2010-03-30 14:01:13.406 089 18280.15 73.69 52278.21 88888.00 2010-03-30 14:01:13.906 089 18280.12 73.68 52278.20 88888.00 2010-03-30 14:01:14.406 089 18280.07 73.59 52278.21 88888.00 2010-03-30 14:01:14.906 089 18280.07 73.63 52278.16 88888.00 2010-03-30 14:01:15.406 089 18280.14 73.70 52278.22 88888.00 2010-03-30 14:01:15.906 089 18280.29 73.74 52278.14 88888.00 2010-03-30 14:01:16.406 089 18280.44 73.68 52278.00 88888.00 2010-03-30 14:01:16.906 089 18280.38 73.64 52277.97 88888.00 2010-03-30 14:01:17.406 089 18280.31 73.62 52277.97 88888.00 2010-03-30 14:01:17.906 089 18280.29 73.57 52278.00 88888.00 2010-03-30 14:01:18.406 089 18280.34 73.61 52277.94 88888.00 2010-03-30 14:01:18.906 089 18280.39 73.58 52277.94 88888.00 2010-03-30 14:01:19.406 089 18280.45 73.54 52277.86 88888.00 2010-03-30 14:01:19.906 089 18280.41 73.48 52277.85 88888.00 2010-03-30 14:01:20.406 089 18280.42 73.48 52277.79 88888.00 2010-03-30 14:01:20.906 089 18280.46 73.54 52277.89 88888.00 2010-03-30 14:01:21.406 089 18280.44 73.57 52277.90 88888.00 2010-03-30 14:01:21.906 089 18280.50 73.54 52277.84 88888.00 2010-03-30 14:01:22.406 089 18280.48 73.58 52277.72 88888.00 2010-03-30 14:01:22.906 089 18280.51 73.55 52277.70 88888.00 2010-03-30 14:01:23.406 089 18280.50 73.50 52277.74 88888.00 2010-03-30 14:01:23.906 089 18280.50 73.53 52277.87 88888.00 2010-03-30 14:01:24.406 089 18280.61 73.55 52277.97 88888.00 2010-03-30 14:01:24.906 089 18280.72 73.56 52278.06 88888.00 2010-03-30 14:01:25.406 089 18280.59 73.58 52277.94 88888.00 2010-03-30 14:01:25.906 089 18280.70 73.53 52277.90 88888.00 2010-03-30 14:01:26.406 089 18280.69 73.54 52278.04 88888.00 2010-03-30 14:01:26.906 089 18280.63 73.56 52278.10 88888.00 2010-03-30 14:01:27.406 089 18280.74 73.57 52278.06 88888.00 2010-03-30 14:01:27.906 089 18280.79 73.65 52278.02 88888.00 2010-03-30 14:01:28.406 089 18280.82 73.63 52278.19 88888.00 2010-03-30 14:01:28.906 089 18280.84 73.59 52278.19 88888.00 2010-03-30 14:01:29.406 089 18280.77 73.66 52278.14 88888.00 2010-03-30 14:01:29.906 089 18280.60 73.68 52278.20 88888.00 2010-03-30 14:01:30.406 089 18280.60 73.71 52278.13 88888.00 2010-03-30 14:01:30.906 089 18280.65 73.70 52278.14 88888.00 2010-03-30 14:01:31.406 089 18280.62 73.62 52278.08 88888.00 2010-03-30 14:01:31.906 089 18280.60 73.64 52278.09 88888.00 2010-03-30 14:01:32.406 089 18280.59 73.59 52278.10 88888.00 2010-03-30 14:01:32.906 089 18280.61 73.67 52278.00 88888.00 2010-03-30 14:01:33.406 089 18280.62 73.64 52277.96 88888.00 2010-03-30 14:01:33.906 089 18280.67 73.51 52277.90 88888.00 2010-03-30 14:01:34.406 089 18280.57 73.42 52277.90 88888.00 2010-03-30 14:01:34.906 089 18280.53 73.37 52278.10 88888.00 2010-03-30 14:01:35.406 089 18280.62 73.40 52278.16 88888.00 2010-03-30 14:01:35.906 089 18280.68 73.42 52278.14 88888.00 2010-03-30 14:01:36.406 089 18280.61 73.44 52278.17 88888.00 2010-03-30 14:01:36.906 089 18280.55 73.50 52278.24 88888.00 2010-03-30 14:01:37.406 089 18280.57 73.53 52278.31 88888.00 2010-03-30 14:01:37.906 089 18280.65 73.53 52278.22 88888.00 2010-03-30 14:01:38.406 089 18280.58 73.53 52277.96 88888.00 2010-03-30 14:01:38.906 089 18280.53 73.48 52277.96 88888.00 2010-03-30 14:01:39.406 089 18280.60 73.42 52278.01 88888.00 2010-03-30 14:01:39.906 089 18280.69 73.40 52278.20 88888.00 2010-03-30 14:01:40.406 089 18280.65 73.35 52278.18 88888.00 2010-03-30 14:01:40.906 089 18280.53 73.30 52278.12 88888.00 2010-03-30 14:01:41.406 089 18280.49 73.30 52278.18 88888.00 2010-03-30 14:01:41.906 089 18280.45 73.35 52278.10 88888.00 2010-03-30 14:01:42.406 089 18280.46 73.42 52278.09 88888.00 2010-03-30 14:01:42.906 089 18280.49 73.47 52278.09 88888.00 2010-03-30 14:01:43.406 089 18280.46 73.53 52278.16 88888.00 2010-03-30 14:01:43.906 089 18280.37 73.50 52278.17 88888.00 2010-03-30 14:01:44.406 089 18280.39 73.45 52278.09 88888.00 2010-03-30 14:01:44.906 089 18280.47 73.52 52278.17 88888.00 2010-03-30 14:01:45.406 089 18280.35 73.46 52278.24 88888.00 2010-03-30 14:01:45.906 089 18280.19 73.46 52278.33 88888.00 2010-03-30 14:01:46.406 089 18280.19 73.47 52278.23 88888.00 2010-03-30 14:01:46.906 089 18280.20 73.52 52278.17 88888.00 2010-03-30 14:01:47.406 089 18280.17 73.57 52278.08 88888.00 2010-03-30 14:01:47.906 089 18280.13 73.47 52277.98 88888.00 2010-03-30 14:01:48.406 089 18280.11 73.41 52278.00 88888.00 2010-03-30 14:01:48.906 089 18280.11 73.38 52278.06 88888.00 2010-03-30 14:01:49.406 089 18280.07 73.42 52278.05 88888.00 2010-03-30 14:01:49.906 089 18280.09 73.42 52278.06 88888.00 2010-03-30 14:01:50.406 089 18280.14 73.38 52278.05 88888.00 2010-03-30 14:01:50.906 089 18280.11 73.41 52277.98 88888.00 2010-03-30 14:01:51.406 089 18280.09 73.35 52278.04 88888.00 2010-03-30 14:01:51.906 089 18279.97 73.33 52278.02 88888.00 2010-03-30 14:01:52.406 089 18279.94 73.39 52277.99 88888.00 2010-03-30 14:01:52.906 089 18280.05 73.32 52277.96 88888.00 2010-03-30 14:01:53.406 089 18280.18 73.31 52277.98 88888.00 2010-03-30 14:01:53.906 089 18280.34 73.21 52277.83 88888.00 2010-03-30 14:01:54.406 089 18280.41 73.17 52277.73 88888.00 2010-03-30 14:01:54.906 089 18280.36 73.21 52277.78 88888.00 2010-03-30 14:01:55.406 089 18280.31 73.29 52277.85 88888.00 2010-03-30 14:01:55.906 089 18280.30 73.29 52277.77 88888.00 2010-03-30 14:01:56.406 089 18280.45 73.19 52277.77 88888.00 2010-03-30 14:01:56.906 089 18280.35 73.11 52277.78 88888.00 2010-03-30 14:01:57.406 089 18280.35 73.17 52277.84 88888.00 2010-03-30 14:01:57.906 089 18280.46 73.23 52277.83 88888.00 2010-03-30 14:01:58.406 089 18280.41 73.26 52277.81 88888.00 2010-03-30 14:01:58.906 089 18280.52 73.22 52277.95 88888.00 2010-03-30 14:01:59.406 089 18280.51 73.21 52277.89 88888.00 2010-03-30 14:01:59.906 089 18280.45 73.24 52277.82 88888.00 2010-03-30 14:02:00.406 089 18280.44 73.23 52277.73 88888.00 2010-03-30 14:02:00.906 089 18280.48 73.17 52277.70 88888.00 2010-03-30 14:02:01.406 089 18280.55 73.17 52277.71 88888.00 2010-03-30 14:02:01.906 089 18280.57 73.17 52277.67 88888.00 2010-03-30 14:02:02.406 089 18280.61 73.19 52277.72 88888.00 2010-03-30 14:02:02.906 089 18280.79 73.15 52277.78 88888.00 2010-03-30 14:02:03.406 089 18280.72 73.20 52277.91 88888.00 2010-03-30 14:02:03.906 089 18280.78 73.19 52277.81 88888.00 2010-03-30 14:02:04.406 089 18280.72 73.17 52277.79 88888.00 2010-03-30 14:02:04.906 089 18280.60 73.13 52277.93 88888.00 2010-03-30 14:02:05.406 089 18280.51 73.10 52278.01 88888.00 2010-03-30 14:02:05.906 089 18280.62 73.09 52277.95 88888.00 2010-03-30 14:02:06.406 089 18280.72 73.11 52277.94 88888.00 2010-03-30 14:02:06.906 089 18280.66 73.17 52277.87 88888.00 2010-03-30 14:02:07.406 089 18280.63 73.16 52277.91 88888.00 2010-03-30 14:02:07.906 089 18280.62 73.14 52277.95 88888.00 2010-03-30 14:02:08.406 089 18280.81 73.06 52277.84 88888.00 2010-03-30 14:02:08.906 089 18280.78 73.08 52277.78 88888.00 2010-03-30 14:02:09.406 089 18280.73 73.08 52277.82 88888.00 2010-03-30 14:02:09.906 089 18280.73 73.08 52277.86 88888.00 2010-03-30 14:02:10.406 089 18280.76 73.05 52277.86 88888.00 2010-03-30 14:02:10.906 089 18280.74 73.01 52277.77 88888.00 2010-03-30 14:02:11.406 089 18280.76 73.05 52277.78 88888.00 2010-03-30 14:02:11.906 089 18280.69 73.06 52277.85 88888.00 2010-03-30 14:02:12.406 089 18280.63 73.02 52277.84 88888.00 2010-03-30 14:02:12.906 089 18280.68 73.02 52277.91 88888.00 2010-03-30 14:02:13.406 089 18280.85 73.03 52277.97 88888.00 2010-03-30 14:02:13.906 089 18280.87 72.99 52278.00 88888.00 2010-03-30 14:02:14.406 089 18280.90 73.01 52277.93 88888.00 2010-03-30 14:02:14.906 089 18280.84 72.97 52277.94 88888.00 2010-03-30 14:02:15.406 089 18280.92 72.97 52277.98 88888.00 2010-03-30 14:02:15.906 089 18280.85 72.95 52277.96 88888.00 2010-03-30 14:02:16.406 089 18280.77 73.01 52277.96 88888.00 2010-03-30 14:02:16.906 089 18280.71 73.03 52277.99 88888.00 2010-03-30 14:02:17.406 089 18280.78 72.95 52278.10 88888.00 2010-03-30 14:02:17.906 089 18280.80 72.91 52278.02 88888.00 2010-03-30 14:02:18.406 089 18280.68 72.97 52277.99 88888.00 2010-03-30 14:02:18.906 089 18280.67 72.94 52278.04 88888.00 2010-03-30 14:02:19.406 089 18280.67 72.98 52278.01 88888.00 2010-03-30 14:02:19.906 089 18280.74 73.00 52278.02 88888.00 2010-03-30 14:02:20.406 089 18280.74 73.03 52277.96 88888.00 2010-03-30 14:02:20.906 089 18280.68 73.03 52277.95 88888.00 2010-03-30 14:02:21.406 089 18280.67 72.98 52277.91 88888.00 2010-03-30 14:02:21.906 089 18280.66 73.08 52277.91 88888.00 2010-03-30 14:02:22.406 089 18280.80 73.09 52277.91 88888.00 2010-03-30 14:02:22.906 089 18280.78 73.13 52277.91 88888.00 2010-03-30 14:02:23.406 089 18280.61 73.09 52277.88 88888.00 2010-03-30 14:02:23.906 089 18280.62 72.94 52277.85 88888.00 2010-03-30 14:02:24.406 089 18280.70 72.92 52277.77 88888.00 2010-03-30 14:02:24.906 089 18280.63 72.89 52277.75 88888.00 2010-03-30 14:02:25.406 089 18280.63 72.89 52277.75 88888.00 2010-03-30 14:02:25.906 089 18280.65 72.89 52277.87 88888.00 2010-03-30 14:02:26.406 089 18280.68 72.84 52277.87 88888.00 2010-03-30 14:02:26.906 089 18280.57 72.87 52277.97 88888.00 2010-03-30 14:02:27.406 089 18280.42 72.91 52278.02 88888.00 2010-03-30 14:02:27.906 089 18280.59 72.95 52277.96 88888.00 2010-03-30 14:02:28.406 089 18280.68 72.89 52277.98 88888.00 2010-03-30 14:02:28.906 089 18280.73 72.88 52277.91 88888.00 2010-03-30 14:02:29.406 089 18280.71 72.89 52277.76 88888.00 2010-03-30 14:02:29.906 089 18280.68 72.92 52277.75 88888.00 2010-03-30 14:02:30.406 089 18280.60 72.87 52277.84 88888.00 2010-03-30 14:02:30.906 089 18280.61 72.84 52277.82 88888.00 2010-03-30 14:02:31.406 089 18280.57 72.84 52277.87 88888.00 2010-03-30 14:02:31.906 089 18280.52 72.86 52277.74 88888.00 2010-03-30 14:02:32.406 089 18280.52 72.88 52277.70 88888.00 2010-03-30 14:02:32.906 089 18280.53 72.87 52277.79 88888.00 2010-03-30 14:02:33.406 089 18280.52 72.94 52277.75 88888.00 2010-03-30 14:02:33.906 089 18280.74 72.91 52277.67 88888.00 2010-03-30 14:02:34.406 089 18280.72 72.94 52277.74 88888.00 2010-03-30 14:02:34.906 089 18280.74 72.92 52277.64 88888.00 2010-03-30 14:02:35.406 089 18280.90 72.86 52277.74 88888.00 2010-03-30 14:02:35.906 089 18280.89 72.85 52277.78 88888.00 2010-03-30 14:02:36.406 089 18280.85 72.87 52277.78 88888.00 2010-03-30 14:02:36.906 089 18280.72 72.86 52277.79 88888.00 2010-03-30 14:02:37.406 089 18280.78 72.86 52277.75 88888.00 2010-03-30 14:02:37.906 089 18280.85 72.83 52277.69 88888.00 2010-03-30 14:02:38.406 089 18280.85 72.77 52277.73 88888.00 2010-03-30 14:02:38.906 089 18280.90 72.78 52277.87 88888.00 2010-03-30 14:02:39.406 089 18280.94 72.71 52277.82 88888.00 2010-03-30 14:02:39.906 089 18280.99 72.71 52277.76 88888.00 2010-03-30 14:02:40.406 089 18280.95 72.68 52277.66 88888.00 2010-03-30 14:02:40.906 089 18280.91 72.61 52277.65 88888.00 2010-03-30 14:02:41.406 089 18280.96 72.66 52277.74 88888.00 2010-03-30 14:02:41.906 089 18280.93 72.79 52277.79 88888.00 2010-03-30 14:02:42.406 089 18280.90 72.83 52277.78 88888.00 2010-03-30 14:02:42.906 089 18280.89 72.83 52277.74 88888.00 2010-03-30 14:02:43.406 089 18280.82 72.83 52277.75 88888.00 2010-03-30 14:02:43.906 089 18280.71 72.81 52277.79 88888.00 2010-03-30 14:02:44.406 089 18280.83 72.77 52277.83 88888.00 2010-03-30 14:02:44.906 089 18280.91 72.72 52277.76 88888.00 2010-03-30 14:02:45.406 089 18280.88 72.75 52277.71 88888.00 2010-03-30 14:02:45.906 089 18280.83 72.75 52277.69 88888.00 2010-03-30 14:02:46.406 089 18280.85 72.73 52277.70 88888.00 2010-03-30 14:02:46.906 089 18280.81 72.76 52277.54 88888.00 2010-03-30 14:02:47.406 089 18280.77 72.81 52277.52 88888.00 2010-03-30 14:02:47.906 089 18280.92 72.82 52277.44 88888.00 2010-03-30 14:02:48.406 089 18281.01 72.89 52277.50 88888.00 2010-03-30 14:02:48.906 089 18280.93 72.78 52277.49 88888.00 2010-03-30 14:02:49.406 089 18280.89 72.70 52277.59 88888.00 2010-03-30 14:02:49.906 089 18280.79 72.68 52277.67 88888.00 2010-03-30 14:02:50.406 089 18280.84 72.72 52277.65 88888.00 2010-03-30 14:02:50.906 089 18280.92 72.67 52277.63 88888.00 2010-03-30 14:02:51.406 089 18280.94 72.62 52277.62 88888.00 2010-03-30 14:02:51.906 089 18280.92 72.58 52277.78 88888.00 2010-03-30 14:02:52.406 089 18280.94 72.63 52277.87 88888.00 2010-03-30 14:02:52.906 089 18280.90 72.64 52277.82 88888.00 2010-03-30 14:02:53.406 089 18280.93 72.59 52277.69 88888.00 2010-03-30 14:02:53.906 089 18280.90 72.58 52277.72 88888.00 2010-03-30 14:02:54.406 089 18280.79 72.71 52277.73 88888.00 2010-03-30 14:02:54.906 089 18280.87 72.70 52277.83 88888.00 2010-03-30 14:02:55.406 089 18280.81 72.70 52277.79 88888.00 2010-03-30 14:02:55.906 089 18280.87 72.74 52277.79 88888.00 2010-03-30 14:02:56.406 089 18280.92 72.74 52277.70 88888.00 2010-03-30 14:02:56.906 089 18280.90 72.77 52277.72 88888.00 2010-03-30 14:02:57.406 089 18280.81 72.69 52277.75 88888.00 2010-03-30 14:02:57.906 089 18280.65 72.69 52277.81 88888.00 2010-03-30 14:02:58.406 089 18280.67 72.66 52277.81 88888.00 2010-03-30 14:02:58.906 089 18280.61 72.70 52277.86 88888.00 2010-03-30 14:02:59.406 089 18280.62 72.70 52277.91 88888.00 2010-03-30 14:02:59.906 089 18280.69 72.67 52277.91 88888.00 2010-03-30 14:03:00.406 089 18280.63 72.68 52277.88 88888.00 2010-03-30 14:03:00.906 089 18280.61 72.68 52277.86 88888.00 2010-03-30 14:03:01.406 089 18280.51 72.67 52277.77 88888.00 2010-03-30 14:03:01.906 089 18280.41 72.74 52277.88 88888.00 2010-03-30 14:03:02.406 089 18280.51 72.74 52277.96 88888.00 2010-03-30 14:03:02.906 089 18280.47 72.77 52277.93 88888.00 2010-03-30 14:03:03.406 089 18280.53 72.70 52277.83 88888.00 2010-03-30 14:03:03.906 089 18280.52 72.72 52277.88 88888.00 2010-03-30 14:03:04.406 089 18280.46 72.78 52278.01 88888.00 2010-03-30 14:03:04.906 089 18280.56 72.81 52278.05 88888.00 2010-03-30 14:03:05.406 089 18280.61 72.80 52278.07 88888.00 2010-03-30 14:03:05.906 089 18280.61 72.77 52277.98 88888.00 2010-03-30 14:03:06.406 089 18280.42 72.77 52277.93 88888.00 2010-03-30 14:03:06.906 089 18280.41 72.72 52277.83 88888.00 2010-03-30 14:03:07.406 089 18280.34 72.74 52277.83 88888.00 2010-03-30 14:03:07.906 089 18280.37 72.74 52278.02 88888.00 2010-03-30 14:03:08.406 089 18280.46 72.74 52277.97 88888.00 2010-03-30 14:03:08.906 089 18280.46 72.77 52277.87 88888.00 2010-03-30 14:03:09.406 089 18280.45 72.70 52277.93 88888.00 2010-03-30 14:03:09.906 089 18280.40 72.67 52277.86 88888.00 2010-03-30 14:03:10.406 089 18280.34 72.66 52277.86 88888.00 2010-03-30 14:03:10.906 089 18280.46 72.70 52277.76 88888.00 2010-03-30 14:03:11.406 089 18280.46 72.75 52277.67 88888.00 2010-03-30 14:03:11.906 089 18280.35 72.75 52277.67 88888.00 2010-03-30 14:03:12.406 089 18280.46 72.69 52277.85 88888.00 2010-03-30 14:03:12.906 089 18280.44 72.67 52277.79 88888.00 2010-03-30 14:03:13.406 089 18280.42 72.72 52277.67 88888.00 2010-03-30 14:03:13.906 089 18280.47 72.69 52277.72 88888.00 2010-03-30 14:03:14.406 089 18280.36 72.74 52277.83 88888.00 2010-03-30 14:03:14.906 089 18280.49 72.74 52277.89 88888.00 2010-03-30 14:03:15.406 089 18280.51 72.71 52277.98 88888.00 2010-03-30 14:03:15.906 089 18280.52 72.78 52277.91 88888.00 2010-03-30 14:03:16.406 089 18280.53 72.70 52277.85 88888.00 2010-03-30 14:03:16.906 089 18280.50 72.66 52277.83 88888.00 2010-03-30 14:03:17.406 089 18280.46 72.72 52277.84 88888.00 2010-03-30 14:03:17.906 089 18280.39 72.74 52277.99 88888.00 2010-03-30 14:03:18.406 089 18280.42 72.75 52277.98 88888.00 2010-03-30 14:03:18.906 089 18280.41 72.73 52277.90 88888.00 2010-03-30 14:03:19.406 089 18280.44 72.78 52277.86 88888.00 2010-03-30 14:03:19.906 089 18280.40 72.85 52277.85 88888.00 2010-03-30 14:03:20.406 089 18280.39 72.88 52277.84 88888.00 2010-03-30 14:03:20.906 089 18280.38 72.89 52277.82 88888.00 2010-03-30 14:03:21.406 089 18280.46 72.85 52277.70 88888.00 2010-03-30 14:03:21.906 089 18280.49 72.92 52277.73 88888.00 2010-03-30 14:03:22.406 089 18280.47 72.92 52277.76 88888.00 2010-03-30 14:03:22.906 089 18280.58 72.87 52277.79 88888.00 2010-03-30 14:03:23.406 089 18280.69 72.80 52277.86 88888.00 2010-03-30 14:03:23.906 089 18280.58 72.73 52277.82 88888.00 2010-03-30 14:03:24.406 089 18280.56 72.58 52277.86 88888.00 2010-03-30 14:03:24.906 089 18280.52 72.54 52277.97 88888.00 2010-03-30 14:03:25.406 089 18280.57 72.55 52277.96 88888.00 2010-03-30 14:03:25.906 089 18280.57 72.57 52277.81 88888.00 2010-03-30 14:03:26.406 089 18280.56 72.58 52277.78 88888.00 2010-03-30 14:03:26.906 089 18280.69 72.59 52277.76 88888.00 2010-03-30 14:03:27.406 089 18280.60 72.51 52277.86 88888.00 2010-03-30 14:03:27.906 089 18280.48 72.47 52277.88 88888.00 2010-03-30 14:03:28.406 089 18280.51 72.43 52277.90 88888.00 2010-03-30 14:03:28.906 089 18280.61 72.37 52277.90 88888.00 2010-03-30 14:03:29.406 089 18280.67 72.39 52277.99 88888.00 2010-03-30 14:03:29.906 089 18280.66 72.33 52277.97 88888.00 2010-03-30 14:03:30.406 089 18280.63 72.16 52278.09 88888.00 2010-03-30 14:03:30.906 089 18280.67 72.09 52278.13 88888.00 2010-03-30 14:03:31.406 089 18280.65 72.05 52278.09 88888.00 2010-03-30 14:03:31.906 089 18280.63 72.07 52278.18 88888.00 2010-03-30 14:03:32.406 089 18280.47 72.20 52278.21 88888.00 2010-03-30 14:03:32.906 089 18280.47 72.33 52278.14 88888.00 2010-03-30 14:03:33.406 089 18280.51 72.37 52278.11 88888.00 2010-03-30 14:03:33.906 089 18280.59 72.28 52277.98 88888.00 2010-03-30 14:03:34.406 089 18280.55 72.35 52277.88 88888.00 2010-03-30 14:03:34.906 089 18280.44 72.37 52277.95 88888.00 2010-03-30 14:03:35.406 089 18280.51 72.36 52278.08 88888.00 2010-03-30 14:03:35.906 089 18280.48 72.36 52278.05 88888.00 2010-03-30 14:03:36.406 089 18280.37 72.30 52277.96 88888.00 2010-03-30 14:03:36.906 089 18280.36 72.17 52277.96 88888.00 2010-03-30 14:03:37.406 089 18280.36 72.18 52277.96 88888.00 2010-03-30 14:03:37.906 089 18280.44 72.25 52277.93 88888.00 2010-03-30 14:03:38.406 089 18280.33 72.28 52278.05 88888.00 2010-03-30 14:03:38.906 089 18280.34 72.22 52278.12 88888.00 2010-03-30 14:03:39.406 089 18280.29 72.13 52278.17 88888.00 2010-03-30 14:03:39.906 089 18280.26 72.18 52278.17 88888.00 2010-03-30 14:03:40.406 089 18280.35 72.21 52278.07 88888.00 2010-03-30 14:03:40.906 089 18280.19 72.28 52277.97 88888.00 2010-03-30 14:03:41.406 089 18280.07 72.35 52278.01 88888.00 2010-03-30 14:03:41.906 089 18280.15 72.35 52277.99 88888.00 2010-03-30 14:03:42.406 089 18280.27 72.33 52277.88 88888.00 2010-03-30 14:03:42.906 089 18280.37 72.29 52277.85 88888.00 2010-03-30 14:03:43.406 089 18280.33 72.31 52277.91 88888.00 2010-03-30 14:03:43.906 089 18280.37 72.22 52277.99 88888.00 2010-03-30 14:03:44.406 089 18280.39 72.20 52278.00 88888.00 2010-03-30 14:03:44.906 089 18280.44 72.34 52277.88 88888.00 2010-03-30 14:03:45.406 089 18280.36 72.39 52277.91 88888.00 2010-03-30 14:03:45.906 089 18280.42 72.31 52277.99 88888.00 2010-03-30 14:03:46.406 089 18280.42 72.34 52277.90 88888.00 2010-03-30 14:03:46.906 089 18280.40 72.33 52277.85 88888.00 2010-03-30 14:03:47.406 089 18280.31 72.32 52277.89 88888.00 2010-03-30 14:03:47.906 089 18280.28 72.39 52277.87 88888.00 2010-03-30 14:03:48.406 089 18280.22 72.41 52277.98 88888.00 2010-03-30 14:03:48.906 089 18280.25 72.48 52277.96 88888.00 2010-03-30 14:03:49.406 089 18280.34 72.51 52278.00 88888.00 2010-03-30 14:03:49.906 089 18280.45 72.49 52278.04 88888.00 2010-03-30 14:03:50.406 089 18280.37 72.53 52277.91 88888.00 2010-03-30 14:03:50.906 089 18280.36 72.61 52277.99 88888.00 2010-03-30 14:03:51.406 089 18280.26 72.51 52278.10 88888.00 2010-03-30 14:03:51.906 089 18280.26 72.55 52278.21 88888.00 2010-03-30 14:03:52.406 089 18280.37 72.64 52278.21 88888.00 2010-03-30 14:03:52.906 089 18280.55 72.66 52278.19 88888.00 2010-03-30 14:03:53.406 089 18280.51 72.66 52278.02 88888.00 2010-03-30 14:03:53.906 089 18280.47 72.62 52278.01 88888.00 2010-03-30 14:03:54.406 089 18280.37 72.58 52277.97 88888.00 2010-03-30 14:03:54.906 089 18280.34 72.58 52277.96 88888.00 2010-03-30 14:03:55.406 089 18280.35 72.63 52277.88 88888.00 2010-03-30 14:03:55.906 089 18280.46 72.67 52277.95 88888.00 2010-03-30 14:03:56.406 089 18280.40 72.72 52277.96 88888.00 2010-03-30 14:03:56.906 089 18280.36 72.74 52277.97 88888.00 2010-03-30 14:03:57.406 089 18280.37 72.71 52278.05 88888.00 2010-03-30 14:03:57.906 089 18280.37 72.71 52278.07 88888.00 2010-03-30 14:03:58.406 089 18280.37 72.71 52278.05 88888.00 2010-03-30 14:03:58.906 089 18280.29 72.67 52277.98 88888.00 2010-03-30 14:03:59.406 089 18280.33 72.72 52278.00 88888.00 2010-03-30 14:03:59.906 089 18280.38 72.84 52277.96 88888.00 2010-03-30 14:04:00.406 089 18280.28 72.88 52277.90 88888.00 2010-03-30 14:04:00.906 089 18280.26 72.87 52278.00 88888.00 2010-03-30 14:04:01.406 089 18280.28 72.84 52278.05 88888.00 2010-03-30 14:04:01.906 089 18280.33 72.81 52277.89 88888.00 2010-03-30 14:04:02.406 089 18280.27 72.71 52277.90 88888.00 2010-03-30 14:04:02.906 089 18280.25 72.66 52277.93 88888.00 2010-03-30 14:04:03.406 089 18280.33 72.68 52277.89 88888.00 2010-03-30 14:04:03.906 089 18280.33 72.68 52277.85 88888.00 2010-03-30 14:04:04.406 089 18280.22 72.65 52277.81 88888.00 2010-03-30 14:04:04.906 089 18280.14 72.67 52277.86 88888.00 2010-03-30 14:04:05.406 089 18280.18 72.70 52277.93 88888.00 2010-03-30 14:04:05.906 089 18280.23 72.76 52278.05 88888.00 2010-03-30 14:04:06.406 089 18280.22 72.65 52277.90 88888.00 2010-03-30 14:04:06.906 089 18280.19 72.56 52277.87 88888.00 2010-03-30 14:04:07.406 089 18280.07 72.51 52277.96 88888.00 2010-03-30 14:04:07.906 089 18280.17 72.56 52277.96 88888.00 2010-03-30 14:04:08.406 089 18280.22 72.58 52277.96 88888.00 2010-03-30 14:04:08.906 089 18280.26 72.65 52277.98 88888.00 2010-03-30 14:04:09.406 089 18280.26 72.65 52277.90 88888.00 2010-03-30 14:04:09.906 089 18280.19 72.63 52277.96 88888.00 2010-03-30 14:04:10.406 089 18280.17 72.61 52277.95 88888.00 2010-03-30 14:04:10.906 089 18280.19 72.62 52277.95 88888.00 2010-03-30 14:04:11.406 089 18280.25 72.61 52277.99 88888.00 2010-03-30 14:04:11.906 089 18280.29 72.64 52277.91 88888.00 2010-03-30 14:04:12.406 089 18280.24 72.58 52277.83 88888.00 2010-03-30 14:04:12.906 089 18280.12 72.56 52277.85 88888.00 2010-03-30 14:04:13.406 089 18280.07 72.59 52277.83 88888.00 2010-03-30 14:04:13.906 089 18280.01 72.58 52277.88 88888.00 2010-03-30 14:04:14.406 089 18280.06 72.56 52277.83 88888.00 2010-03-30 14:04:14.906 089 18280.11 72.46 52277.81 88888.00 2010-03-30 14:04:15.406 089 18280.14 72.39 52277.72 88888.00 2010-03-30 14:04:15.906 089 18280.11 72.43 52277.81 88888.00 2010-03-30 14:04:16.406 089 18280.08 72.49 52277.87 88888.00 2010-03-30 14:04:16.906 089 18280.04 72.47 52277.93 88888.00 2010-03-30 14:04:17.406 089 18280.20 72.41 52277.83 88888.00 2010-03-30 14:04:17.906 089 18280.15 72.42 52277.82 88888.00 2010-03-30 14:04:18.406 089 18280.18 72.42 52277.86 88888.00 2010-03-30 14:04:18.906 089 18280.22 72.47 52277.76 88888.00 2010-03-30 14:04:19.406 089 18280.33 72.50 52277.62 88888.00 2010-03-30 14:04:19.906 089 18280.28 72.47 52277.61 88888.00 2010-03-30 14:04:20.406 089 18280.20 72.40 52277.67 88888.00 2010-03-30 14:04:20.906 089 18280.22 72.41 52277.70 88888.00 2010-03-30 14:04:21.406 089 18280.29 72.45 52277.72 88888.00 2010-03-30 14:04:21.906 089 18280.34 72.46 52277.71 88888.00 2010-03-30 14:04:22.406 089 18280.30 72.54 52277.67 88888.00 2010-03-30 14:04:22.906 089 18280.22 72.53 52277.70 88888.00 2010-03-30 14:04:23.406 089 18280.23 72.40 52277.71 88888.00 2010-03-30 14:04:23.906 089 18280.31 72.30 52277.71 88888.00 2010-03-30 14:04:24.406 089 18280.33 72.33 52277.74 88888.00 2010-03-30 14:04:24.906 089 18280.33 72.42 52277.75 88888.00 2010-03-30 14:04:25.406 089 18280.25 72.43 52277.72 88888.00 2010-03-30 14:04:25.906 089 18280.34 72.42 52277.66 88888.00 2010-03-30 14:04:26.406 089 18280.40 72.35 52277.62 88888.00 2010-03-30 14:04:26.906 089 18280.37 72.36 52277.64 88888.00 2010-03-30 14:04:27.406 089 18280.34 72.40 52277.69 88888.00 2010-03-30 14:04:27.906 089 18280.37 72.45 52277.81 88888.00 2010-03-30 14:04:28.406 089 18280.36 72.41 52277.75 88888.00 2010-03-30 14:04:28.906 089 18280.35 72.37 52277.84 88888.00 2010-03-30 14:04:29.406 089 18280.26 72.45 52277.81 88888.00 2010-03-30 14:04:29.906 089 18280.37 72.47 52277.67 88888.00 2010-03-30 14:04:30.406 089 18280.46 72.52 52277.67 88888.00 2010-03-30 14:04:30.906 089 18280.45 72.54 52277.69 88888.00 2010-03-30 14:04:31.406 089 18280.45 72.56 52277.69 88888.00 2010-03-30 14:04:31.906 089 18280.53 72.51 52277.76 88888.00 2010-03-30 14:04:32.406 089 18280.60 72.48 52277.86 88888.00 2010-03-30 14:04:32.906 089 18280.60 72.52 52277.71 88888.00 2010-03-30 14:04:33.406 089 18280.56 72.57 52277.72 88888.00 2010-03-30 14:04:33.906 089 18280.47 72.48 52277.77 88888.00 2010-03-30 14:04:34.406 089 18280.46 72.47 52277.76 88888.00 2010-03-30 14:04:34.906 089 18280.49 72.45 52277.79 88888.00 2010-03-30 14:04:35.406 089 18280.48 72.43 52277.75 88888.00 2010-03-30 14:04:35.906 089 18280.45 72.39 52277.82 88888.00 2010-03-30 14:04:36.406 089 18280.35 72.40 52277.69 88888.00 2010-03-30 14:04:36.906 089 18280.39 72.45 52277.63 88888.00 2010-03-30 14:04:37.406 089 18280.33 72.43 52277.71 88888.00 2010-03-30 14:04:37.906 089 18280.27 72.50 52277.93 88888.00 2010-03-30 14:04:38.406 089 18280.29 72.56 52277.77 88888.00 2010-03-30 14:04:38.906 089 18280.27 72.49 52277.73 88888.00 2010-03-30 14:04:39.406 089 18280.35 72.38 52277.73 88888.00 2010-03-30 14:04:39.906 089 18280.27 72.36 52277.70 88888.00 2010-03-30 14:04:40.406 089 18280.23 72.41 52277.79 88888.00 2010-03-30 14:04:40.906 089 18280.27 72.45 52277.71 88888.00 2010-03-30 14:04:41.406 089 18280.30 72.41 52277.64 88888.00 2010-03-30 14:04:41.906 089 18280.24 72.46 52277.76 88888.00 2010-03-30 14:04:42.406 089 18280.11 72.50 52277.95 88888.00 2010-03-30 14:04:42.906 089 18280.23 72.54 52277.98 88888.00 2010-03-30 14:04:43.406 089 18280.25 72.69 52277.98 88888.00 2010-03-30 14:04:43.906 089 18280.19 72.71 52277.65 88888.00 2010-03-30 14:04:44.406 089 18280.19 72.67 52277.51 88888.00 2010-03-30 14:04:44.906 089 18280.18 72.71 52277.46 88888.00 2010-03-30 14:04:45.406 089 18280.13 72.70 52277.53 88888.00 2010-03-30 14:04:45.906 089 18280.09 72.64 52277.66 88888.00 2010-03-30 14:04:46.406 089 18280.16 72.68 52277.77 88888.00 2010-03-30 14:04:46.906 089 18280.26 72.64 52277.91 88888.00 2010-03-30 14:04:47.406 089 18280.14 72.57 52277.86 88888.00 2010-03-30 14:04:47.906 089 18280.15 72.54 52277.86 88888.00 2010-03-30 14:04:48.406 089 18280.20 72.55 52277.78 88888.00 2010-03-30 14:04:48.906 089 18280.28 72.51 52277.71 88888.00 2010-03-30 14:04:49.406 089 18280.22 72.55 52277.65 88888.00 2010-03-30 14:04:49.906 089 18280.14 72.59 52277.64 88888.00 2010-03-30 14:04:50.406 089 18280.23 72.66 52277.78 88888.00 2010-03-30 14:04:50.906 089 18280.26 72.73 52277.97 88888.00 2010-03-30 14:04:51.406 089 18280.24 72.68 52278.09 88888.00 2010-03-30 14:04:51.906 089 18280.30 72.58 52278.01 88888.00 2010-03-30 14:04:52.406 089 18280.28 72.67 52277.88 88888.00 2010-03-30 14:04:52.906 089 18280.27 72.62 52277.95 88888.00 2010-03-30 14:04:53.406 089 18280.36 72.67 52277.93 88888.00 2010-03-30 14:04:53.906 089 18280.39 72.66 52277.91 88888.00 2010-03-30 14:04:54.406 089 18280.39 72.61 52277.94 88888.00 2010-03-30 14:04:54.906 089 18280.33 72.68 52277.81 88888.00 2010-03-30 14:04:55.406 089 18280.30 72.72 52277.79 88888.00 2010-03-30 14:04:55.906 089 18280.31 72.72 52277.97 88888.00 2010-03-30 14:04:56.406 089 18280.29 72.59 52277.96 88888.00 2010-03-30 14:04:56.906 089 18280.39 72.54 52277.75 88888.00 2010-03-30 14:04:57.406 089 18280.37 72.50 52277.71 88888.00 2010-03-30 14:04:57.906 089 18280.36 72.51 52277.83 88888.00 2010-03-30 14:04:58.406 089 18280.44 72.55 52277.90 88888.00 2010-03-30 14:04:58.906 089 18280.49 72.56 52277.90 88888.00 2010-03-30 14:04:59.406 089 18280.51 72.54 52277.86 88888.00 2010-03-30 14:04:59.906 089 18280.46 72.66 52277.85 88888.00 2010-03-30 14:05:00.406 089 18280.40 72.69 52277.84 88888.00 2010-03-30 14:05:00.906 089 18280.36 72.67 52277.87 88888.00 2010-03-30 14:05:01.406 089 18280.41 72.58 52277.82 88888.00 2010-03-30 14:05:01.906 089 18280.50 72.55 52277.71 88888.00 2010-03-30 14:05:02.403 089 18280.49 72.57 52277.72 88888.00 2010-03-30 14:05:02.903 089 18280.51 72.56 52277.70 88888.00 2010-03-30 14:05:03.403 089 18280.55 72.43 52277.60 88888.00 2010-03-30 14:05:03.903 089 18280.44 72.36 52277.61 88888.00 2010-03-30 14:05:04.403 089 18280.41 72.44 52277.52 88888.00 2010-03-30 14:05:04.903 089 18280.41 72.49 52277.42 88888.00 2010-03-30 14:05:05.403 089 18280.38 72.42 52277.37 88888.00 2010-03-30 14:05:05.903 089 18280.37 72.38 52277.28 88888.00 2010-03-30 14:05:06.403 089 18280.37 72.39 52277.26 88888.00 2010-03-30 14:05:06.903 089 18280.51 72.43 52277.29 88888.00 2010-03-30 14:05:07.403 089 18280.62 72.45 52277.35 88888.00 2010-03-30 14:05:07.903 089 18280.63 72.46 52277.53 88888.00 2010-03-30 14:05:08.403 089 18280.58 72.47 52277.63 88888.00 2010-03-30 14:05:08.903 089 18280.65 72.44 52277.64 88888.00 2010-03-30 14:05:09.403 089 18280.63 72.42 52277.61 88888.00 2010-03-30 14:05:09.903 089 18280.60 72.47 52277.58 88888.00 2010-03-30 14:05:10.403 089 18280.63 72.41 52277.56 88888.00 2010-03-30 14:05:10.903 089 18280.48 72.43 52277.53 88888.00 2010-03-30 14:05:11.403 089 18280.56 72.43 52277.49 88888.00 2010-03-30 14:05:11.903 089 18280.66 72.41 52277.44 88888.00 2010-03-30 14:05:12.403 089 18280.69 72.37 52277.56 88888.00 2010-03-30 14:05:12.903 089 18280.66 72.35 52277.64 88888.00 2010-03-30 14:05:13.403 089 18280.72 72.36 52277.70 88888.00 2010-03-30 14:05:13.903 089 18280.69 72.41 52277.77 88888.00 2010-03-30 14:05:14.403 089 18280.71 72.42 52277.63 88888.00 2010-03-30 14:05:14.903 089 18280.61 72.30 52277.61 88888.00 2010-03-30 14:05:15.403 089 18280.51 72.32 52277.72 88888.00 2010-03-30 14:05:15.903 089 18280.42 72.31 52277.73 88888.00 2010-03-30 14:05:16.403 089 18280.45 72.33 52277.69 88888.00 2010-03-30 14:05:16.903 089 18280.46 72.38 52277.69 88888.00 2010-03-30 14:05:17.403 089 18280.39 72.48 52277.70 88888.00 2010-03-30 14:05:17.903 089 18280.33 72.48 52277.76 88888.00 2010-03-30 14:05:18.403 089 18280.33 72.50 52277.91 88888.00 2010-03-30 14:05:18.903 089 18280.35 72.51 52277.99 88888.00 2010-03-30 14:05:19.403 089 18280.30 72.38 52278.00 88888.00 2010-03-30 14:05:19.903 089 18280.30 72.23 52277.88 88888.00 2010-03-30 14:05:20.403 089 18280.27 72.13 52277.82 88888.00 2010-03-30 14:05:20.903 089 18280.18 72.10 52277.76 88888.00 2010-03-30 14:05:21.403 089 18280.28 72.07 52277.78 88888.00 2010-03-30 14:05:21.903 089 18280.33 72.18 52277.75 88888.00 2010-03-30 14:05:22.403 089 18280.23 72.35 52277.82 88888.00 2010-03-30 14:05:22.903 089 18280.13 72.47 52277.78 88888.00 2010-03-30 14:05:23.403 089 18280.09 72.45 52277.79 88888.00 2010-03-30 14:05:23.903 089 18280.09 72.46 52277.76 88888.00 2010-03-30 14:05:24.403 089 18280.13 72.53 52277.65 88888.00 2010-03-30 14:05:24.903 089 18280.17 72.59 52277.63 88888.00 2010-03-30 14:05:25.403 089 18280.20 72.58 52277.64 88888.00 2010-03-30 14:05:25.903 089 18280.27 72.62 52277.76 88888.00 2010-03-30 14:05:26.403 089 18280.22 72.68 52277.88 88888.00 2010-03-30 14:05:26.903 089 18280.13 72.71 52277.94 88888.00 2010-03-30 14:05:27.403 089 18280.17 72.78 52277.90 88888.00 2010-03-30 14:05:27.903 089 18280.09 72.76 52277.90 88888.00 2010-03-30 14:05:28.403 089 18280.11 72.73 52277.93 88888.00 2010-03-30 14:05:28.903 089 18280.09 72.72 52277.98 88888.00 2010-03-30 14:05:29.403 089 18280.17 72.74 52277.87 88888.00 2010-03-30 14:05:29.903 089 18280.27 72.77 52277.85 88888.00 2010-03-30 14:05:30.403 089 18280.27 72.77 52277.97 88888.00 2010-03-30 14:05:30.903 089 18280.28 72.80 52278.00 88888.00 2010-03-30 14:05:31.403 089 18280.24 72.84 52278.04 88888.00 2010-03-30 14:05:31.903 089 18280.16 72.77 52278.05 88888.00 2010-03-30 14:05:32.403 089 18280.16 72.72 52278.13 88888.00 2010-03-30 14:05:32.903 089 18280.14 72.62 52278.17 88888.00 2010-03-30 14:05:33.403 089 18280.13 72.62 52278.04 88888.00 2010-03-30 14:05:33.903 089 18280.22 72.62 52277.88 88888.00 2010-03-30 14:05:34.403 089 18280.22 72.66 52277.78 88888.00 2010-03-30 14:05:34.903 089 18280.24 72.66 52277.83 88888.00 2010-03-30 14:05:35.403 089 18280.22 72.61 52277.74 88888.00 2010-03-30 14:05:35.903 089 18280.19 72.62 52277.86 88888.00 2010-03-30 14:05:36.403 089 18280.14 72.68 52277.91 88888.00 2010-03-30 14:05:36.903 089 18280.22 72.68 52277.90 88888.00 2010-03-30 14:05:37.403 089 18280.28 72.68 52277.91 88888.00 2010-03-30 14:05:37.903 089 18280.37 72.74 52277.97 88888.00 2010-03-30 14:05:38.403 089 18280.46 72.68 52278.04 88888.00 2010-03-30 14:05:38.903 089 18280.46 72.72 52277.93 88888.00 2010-03-30 14:05:39.403 089 18280.42 72.74 52277.90 88888.00 2010-03-30 14:05:39.903 089 18280.52 72.73 52277.82 88888.00 2010-03-30 14:05:40.403 089 18280.55 72.65 52277.82 88888.00 2010-03-30 14:05:40.903 089 18280.63 72.66 52277.95 88888.00 2010-03-30 14:05:41.403 089 18280.60 72.65 52277.86 88888.00 2010-03-30 14:05:41.903 089 18280.67 72.55 52277.81 88888.00 2010-03-30 14:05:42.403 089 18280.73 72.59 52277.86 88888.00 2010-03-30 14:05:42.903 089 18280.80 72.54 52277.85 88888.00 2010-03-30 14:05:43.403 089 18280.79 72.61 52277.95 88888.00 2010-03-30 14:05:43.903 089 18280.80 72.64 52277.79 88888.00 2010-03-30 14:05:44.403 089 18280.70 72.62 52277.73 88888.00 2010-03-30 14:05:44.903 089 18280.72 72.52 52277.76 88888.00 2010-03-30 14:05:45.403 089 18280.87 72.54 52277.79 88888.00 2010-03-30 14:05:45.903 089 18280.83 72.55 52277.71 88888.00 2010-03-30 14:05:46.403 089 18280.80 72.57 52277.59 88888.00 2010-03-30 14:05:46.903 089 18280.81 72.49 52277.66 88888.00 2010-03-30 14:05:47.403 089 18280.74 72.42 52277.66 88888.00 2010-03-30 14:05:47.903 089 18280.77 72.36 52277.65 88888.00 2010-03-30 14:05:48.403 089 18280.77 72.43 52277.61 88888.00 2010-03-30 14:05:48.903 089 18280.65 72.34 52277.42 88888.00 2010-03-30 14:05:49.403 089 18280.63 72.36 52277.41 88888.00 2010-03-30 14:05:49.903 089 18280.68 72.36 52277.53 88888.00 2010-03-30 14:05:50.403 089 18280.59 72.35 52277.60 88888.00 2010-03-30 14:05:50.903 089 18280.62 72.33 52277.73 88888.00 2010-03-30 14:05:51.403 089 18280.71 72.41 52277.64 88888.00 2010-03-30 14:05:51.903 089 18280.70 72.41 52277.66 88888.00 2010-03-30 14:05:52.403 089 18280.76 72.40 52277.65 88888.00 2010-03-30 14:05:52.903 089 18280.81 72.44 52277.63 88888.00 2010-03-30 14:05:53.403 089 18280.81 72.48 52277.65 88888.00 2010-03-30 14:05:53.903 089 18280.82 72.52 52277.72 88888.00 2010-03-30 14:05:54.403 089 18280.89 72.42 52277.73 88888.00 2010-03-30 14:05:54.903 089 18281.00 72.48 52277.72 88888.00 2010-03-30 14:05:55.403 089 18281.01 72.53 52277.64 88888.00 2010-03-30 14:05:55.903 089 18280.88 72.48 52277.67 88888.00 2010-03-30 14:05:56.403 089 18280.77 72.40 52277.56 88888.00 2010-03-30 14:05:56.903 089 18280.79 72.42 52277.55 88888.00 2010-03-30 14:05:57.403 089 18280.73 72.48 52277.70 88888.00 2010-03-30 14:05:57.903 089 18280.67 72.45 52277.62 88888.00 2010-03-30 14:05:58.403 089 18280.68 72.31 52277.55 88888.00 2010-03-30 14:05:58.903 089 18280.68 72.36 52277.53 88888.00 2010-03-30 14:05:59.403 089 18280.69 72.43 52277.58 88888.00 2010-03-30 14:05:59.903 089 18280.72 72.43 52277.69 88888.00 2010-03-30 14:06:00.403 089 18280.66 72.43 52277.72 88888.00 2010-03-30 14:06:00.903 089 18280.63 72.44 52277.78 88888.00 2010-03-30 14:06:01.403 089 18280.53 72.43 52277.81 88888.00 2010-03-30 14:06:01.903 089 18280.55 72.51 52277.76 88888.00 2010-03-30 14:06:02.403 089 18280.59 72.50 52277.85 88888.00 2010-03-30 14:06:02.903 089 18280.60 72.46 52277.88 88888.00 2010-03-30 14:06:03.403 089 18280.50 72.51 52277.91 88888.00 2010-03-30 14:06:03.903 089 18280.39 72.54 52277.94 88888.00 2010-03-30 14:06:04.403 089 18280.40 72.55 52277.91 88888.00 2010-03-30 14:06:04.903 089 18280.44 72.54 52277.75 88888.00 2010-03-30 14:06:05.403 089 18280.39 72.56 52277.89 88888.00 2010-03-30 14:06:05.903 089 18280.45 72.64 52278.05 88888.00 2010-03-30 14:06:06.403 089 18280.38 72.62 52278.13 88888.00 2010-03-30 14:06:06.903 089 18280.36 72.58 52277.95 88888.00 2010-03-30 14:06:07.403 089 18280.28 72.54 52277.87 88888.00 2010-03-30 14:06:07.903 089 18280.27 72.52 52277.88 88888.00 2010-03-30 14:06:08.403 089 18280.33 72.54 52277.83 88888.00 2010-03-30 14:06:08.903 089 18280.27 72.54 52277.86 88888.00 2010-03-30 14:06:09.403 089 18280.26 72.52 52277.89 88888.00 2010-03-30 14:06:09.903 089 18280.15 72.53 52277.83 88888.00 2010-03-30 14:06:10.403 089 18280.22 72.53 52277.64 88888.00 2010-03-30 14:06:10.903 089 18280.26 72.55 52277.72 88888.00 2010-03-30 14:06:11.403 089 18280.24 72.59 52277.94 88888.00 2010-03-30 14:06:11.903 089 18280.33 72.59 52277.98 88888.00 2010-03-30 14:06:12.403 089 18280.25 72.62 52278.01 88888.00 2010-03-30 14:06:12.903 089 18280.24 72.64 52277.94 88888.00 2010-03-30 14:06:13.403 089 18280.19 72.59 52278.02 88888.00 2010-03-30 14:06:13.903 089 18280.20 72.59 52277.97 88888.00 2010-03-30 14:06:14.403 089 18280.22 72.57 52277.87 88888.00 2010-03-30 14:06:14.903 089 18280.20 72.64 52277.89 88888.00 2010-03-30 14:06:15.403 089 18280.31 72.67 52277.94 88888.00 2010-03-30 14:06:15.903 089 18280.31 72.70 52277.88 88888.00 2010-03-30 14:06:16.403 089 18280.28 72.67 52277.94 88888.00 2010-03-30 14:06:16.903 089 18280.28 72.59 52277.83 88888.00 2010-03-30 14:06:17.403 089 18280.28 72.67 52277.83 88888.00 2010-03-30 14:06:17.903 089 18280.28 72.62 52277.87 88888.00 2010-03-30 14:06:18.403 089 18280.29 72.57 52277.95 88888.00 2010-03-30 14:06:18.903 089 18280.25 72.66 52277.91 88888.00 2010-03-30 14:06:19.403 089 18280.33 72.65 52277.87 88888.00 2010-03-30 14:06:19.903 089 18280.45 72.64 52277.86 88888.00 2010-03-30 14:06:20.403 089 18280.50 72.64 52277.75 88888.00 2010-03-30 14:06:20.903 089 18280.56 72.61 52277.75 88888.00 2010-03-30 14:06:21.403 089 18280.44 72.61 52277.74 88888.00 2010-03-30 14:06:21.903 089 18280.30 72.61 52277.77 88888.00 2010-03-30 14:06:22.403 089 18280.45 72.65 52277.84 88888.00 2010-03-30 14:06:22.903 089 18280.53 72.59 52277.81 88888.00 2010-03-30 14:06:23.403 089 18280.58 72.66 52277.83 88888.00 2010-03-30 14:06:23.903 089 18280.62 72.63 52277.77 88888.00 2010-03-30 14:06:24.403 089 18280.56 72.68 52277.74 88888.00 2010-03-30 14:06:24.903 089 18280.63 72.76 52277.84 88888.00 2010-03-30 14:06:25.403 089 18280.68 72.76 52277.96 88888.00 2010-03-30 14:06:25.903 089 18280.67 72.72 52277.87 88888.00 2010-03-30 14:06:26.403 089 18280.66 72.76 52277.83 88888.00 2010-03-30 14:06:26.903 089 18280.69 72.73 52277.82 88888.00 2010-03-30 14:06:27.403 089 18280.71 72.73 52277.77 88888.00 2010-03-30 14:06:27.903 089 18280.73 72.77 52277.82 88888.00 2010-03-30 14:06:28.403 089 18280.68 72.68 52277.76 88888.00 2010-03-30 14:06:28.903 089 18280.66 72.64 52277.73 88888.00 2010-03-30 14:06:29.403 089 18280.68 72.65 52277.82 88888.00 2010-03-30 14:06:29.903 089 18280.65 72.58 52277.61 88888.00 2010-03-30 14:06:30.403 089 18280.71 72.58 52277.69 88888.00 2010-03-30 14:06:30.903 089 18280.80 72.53 52277.81 88888.00 2010-03-30 14:06:31.403 089 18280.70 72.48 52277.88 88888.00 2010-03-30 14:06:31.903 089 18280.74 72.51 52277.75 88888.00 2010-03-30 14:06:32.403 089 18280.71 72.51 52277.60 88888.00 2010-03-30 14:06:32.903 089 18280.68 72.45 52277.73 88888.00 2010-03-30 14:06:33.403 089 18280.73 72.38 52277.77 88888.00 2010-03-30 14:06:33.903 089 18280.69 72.42 52277.72 88888.00 2010-03-30 14:06:34.403 089 18280.67 72.40 52277.77 88888.00 2010-03-30 14:06:34.903 089 18280.66 72.40 52277.73 88888.00 2010-03-30 14:06:35.403 089 18280.68 72.44 52277.76 88888.00 2010-03-30 14:06:35.903 089 18280.70 72.45 52277.73 88888.00 2010-03-30 14:06:36.403 089 18280.62 72.37 52277.64 88888.00 2010-03-30 14:06:36.903 089 18280.56 72.33 52277.60 88888.00 2010-03-30 14:06:37.403 089 18280.46 72.33 52277.53 88888.00 2010-03-30 14:06:37.903 089 18280.41 72.32 52277.50 88888.00 2010-03-30 14:06:38.403 089 18280.50 72.26 52277.53 88888.00 2010-03-30 14:06:38.903 089 18280.56 72.21 52277.59 88888.00 2010-03-30 14:06:39.403 089 18280.55 72.34 52277.59 88888.00 2010-03-30 14:06:39.903 089 18280.49 72.25 52277.61 88888.00 2010-03-30 14:06:40.403 089 18280.55 72.23 52277.60 88888.00 2010-03-30 14:06:40.903 089 18280.66 72.23 52277.56 88888.00 2010-03-30 14:06:41.403 089 18280.59 72.28 52277.63 88888.00 2010-03-30 14:06:41.903 089 18280.49 72.24 52277.62 88888.00 2010-03-30 14:06:42.403 089 18280.50 72.21 52277.60 88888.00 2010-03-30 14:06:42.903 089 18280.39 72.20 52277.53 88888.00 2010-03-30 14:06:43.403 089 18280.41 72.17 52277.49 88888.00 2010-03-30 14:06:43.903 089 18280.41 72.08 52277.67 88888.00 2010-03-30 14:06:44.403 089 18280.46 72.00 52277.82 88888.00 2010-03-30 14:06:44.903 089 18280.46 72.03 52277.64 88888.00 2010-03-30 14:06:45.403 089 18280.47 72.03 52277.63 88888.00 2010-03-30 14:06:45.903 089 18280.52 71.97 52277.74 88888.00 2010-03-30 14:06:46.403 089 18280.56 71.89 52277.88 88888.00 2010-03-30 14:06:46.903 089 18280.55 71.83 52277.75 88888.00 2010-03-30 14:06:47.403 089 18280.53 71.78 52277.58 88888.00 2010-03-30 14:06:47.903 089 18280.63 71.86 52277.63 88888.00 2010-03-30 14:06:48.403 089 18280.65 71.92 52277.58 88888.00 2010-03-30 14:06:48.903 089 18280.69 71.94 52277.61 88888.00 2010-03-30 14:06:49.403 089 18280.82 71.96 52277.71 88888.00 2010-03-30 14:06:49.903 089 18280.87 71.95 52277.64 88888.00 2010-03-30 14:06:50.403 089 18280.90 71.96 52277.64 88888.00 2010-03-30 14:06:50.903 089 18280.74 71.96 52277.54 88888.00 2010-03-30 14:06:51.403 089 18280.70 71.92 52277.59 88888.00 2010-03-30 14:06:51.903 089 18280.80 71.99 52277.56 88888.00 2010-03-30 14:06:52.403 089 18280.73 72.06 52277.54 88888.00 2010-03-30 14:06:52.903 089 18280.66 72.05 52277.59 88888.00 2010-03-30 14:06:53.403 089 18280.65 72.09 52277.60 88888.00 2010-03-30 14:06:53.903 089 18280.61 72.18 52277.53 88888.00 2010-03-30 14:06:54.403 089 18280.65 72.18 52277.59 88888.00 2010-03-30 14:06:54.903 089 18280.72 72.17 52277.72 88888.00 2010-03-30 14:06:55.403 089 18280.76 72.16 52277.56 88888.00 2010-03-30 14:06:55.903 089 18280.80 72.06 52277.41 88888.00 2010-03-30 14:06:56.403 089 18280.79 71.99 52277.50 88888.00 2010-03-30 14:06:56.903 089 18280.69 72.10 52277.49 88888.00 2010-03-30 14:06:57.403 089 18280.60 72.16 52277.47 88888.00 2010-03-30 14:06:57.903 089 18280.73 72.23 52277.49 88888.00 2010-03-30 14:06:58.403 089 18280.77 72.28 52277.48 88888.00 2010-03-30 14:06:58.903 089 18280.77 72.28 52277.40 88888.00 2010-03-30 14:06:59.403 089 18280.87 72.29 52277.39 88888.00 2010-03-30 14:06:59.903 089 18280.88 72.37 52277.39 88888.00 2010-03-30 14:07:00.403 089 18280.76 72.43 52277.40 88888.00 2010-03-30 14:07:00.903 089 18280.83 72.41 52277.40 88888.00 2010-03-30 14:07:01.403 089 18280.85 72.39 52277.50 88888.00 2010-03-30 14:07:01.903 089 18280.81 72.37 52277.51 88888.00 2010-03-30 14:07:02.403 089 18280.88 72.35 52277.39 88888.00 2010-03-30 14:07:02.903 089 18280.88 72.36 52277.43 88888.00 2010-03-30 14:07:03.403 089 18280.81 72.34 52277.49 88888.00 2010-03-30 14:07:03.903 089 18280.80 72.40 52277.54 88888.00 2010-03-30 14:07:04.403 089 18280.69 72.42 52277.60 88888.00 2010-03-30 14:07:04.903 089 18280.72 72.36 52277.52 88888.00 2010-03-30 14:07:05.403 089 18280.84 72.34 52277.54 88888.00 2010-03-30 14:07:05.903 089 18280.82 72.33 52277.56 88888.00 2010-03-30 14:07:06.403 089 18280.72 72.34 52277.58 88888.00 2010-03-30 14:07:06.903 089 18280.78 72.43 52277.48 88888.00 2010-03-30 14:07:07.403 089 18280.71 72.41 52277.53 88888.00 2010-03-30 14:07:07.903 089 18280.76 72.32 52277.47 88888.00 2010-03-30 14:07:08.403 089 18280.72 72.26 52277.55 88888.00 2010-03-30 14:07:08.903 089 18280.71 72.34 52277.54 88888.00 2010-03-30 14:07:09.403 089 18280.76 72.41 52277.46 88888.00 2010-03-30 14:07:09.903 089 18280.73 72.41 52277.61 88888.00 2010-03-30 14:07:10.403 089 18280.67 72.42 52277.50 88888.00 2010-03-30 14:07:10.903 089 18280.67 72.39 52277.52 88888.00 2010-03-30 14:07:11.403 089 18280.68 72.43 52277.59 88888.00 2010-03-30 14:07:11.903 089 18280.67 72.34 52277.55 88888.00 2010-03-30 14:07:12.403 089 18280.79 72.20 52277.50 88888.00 2010-03-30 14:07:12.903 089 18280.78 72.20 52277.52 88888.00 2010-03-30 14:07:13.403 089 18280.73 72.18 52277.60 88888.00 2010-03-30 14:07:13.903 089 18280.80 72.22 52277.58 88888.00 2010-03-30 14:07:14.403 089 18280.74 72.28 52277.60 88888.00 2010-03-30 14:07:14.903 089 18280.72 72.21 52277.52 88888.00 2010-03-30 14:07:15.403 089 18280.69 72.21 52277.54 88888.00 2010-03-30 14:07:15.903 089 18280.72 72.17 52277.58 88888.00 2010-03-30 14:07:16.403 089 18280.77 72.14 52277.62 88888.00 2010-03-30 14:07:16.903 089 18280.85 72.26 52277.56 88888.00 2010-03-30 14:07:17.403 089 18280.78 72.24 52277.56 88888.00 2010-03-30 14:07:17.903 089 18280.83 72.19 52277.52 88888.00 2010-03-30 14:07:18.403 089 18280.89 72.03 52277.44 88888.00 2010-03-30 14:07:18.903 089 18280.85 72.16 52277.42 88888.00 2010-03-30 14:07:19.403 089 18280.93 72.25 52277.39 88888.00 2010-03-30 14:07:19.903 089 18280.85 72.23 52277.48 88888.00 2010-03-30 14:07:20.403 089 18280.85 72.23 52277.47 88888.00 2010-03-30 14:07:20.903 089 18280.85 72.35 52277.46 88888.00 2010-03-30 14:07:21.403 089 18280.81 72.33 52277.54 88888.00 2010-03-30 14:07:21.903 089 18280.96 72.28 52277.63 88888.00 2010-03-30 14:07:22.403 089 18281.06 72.20 52277.44 88888.00 2010-03-30 14:07:22.903 089 18281.02 72.14 52277.46 88888.00 2010-03-30 14:07:23.403 089 18280.85 72.15 52277.53 88888.00 2010-03-30 14:07:23.903 089 18280.72 72.20 52277.39 88888.00 2010-03-30 14:07:24.403 089 18280.79 72.20 52277.41 88888.00 2010-03-30 14:07:24.903 089 18280.74 72.34 52277.48 88888.00 2010-03-30 14:07:25.403 089 18280.72 72.34 52277.43 88888.00 2010-03-30 14:07:25.903 089 18280.91 72.29 52277.36 88888.00 2010-03-30 14:07:26.403 089 18281.00 72.20 52277.48 88888.00 2010-03-30 14:07:26.903 089 18280.95 72.14 52277.44 88888.00 2010-03-30 14:07:27.403 089 18280.82 72.12 52277.38 88888.00 2010-03-30 14:07:27.903 089 18280.66 72.17 52277.37 88888.00 2010-03-30 14:07:28.403 089 18280.78 72.10 52277.31 88888.00 2010-03-30 14:07:28.903 089 18280.81 72.11 52277.33 88888.00 2010-03-30 14:07:29.403 089 18280.89 72.19 52277.44 88888.00 2010-03-30 14:07:29.903 089 18280.85 72.10 52277.43 88888.00 2010-03-30 14:07:30.403 089 18280.81 72.05 52277.37 88888.00 2010-03-30 14:07:30.903 089 18280.77 72.07 52277.35 88888.00 2010-03-30 14:07:31.403 089 18280.81 71.95 52277.35 88888.00 2010-03-30 14:07:31.903 089 18280.82 72.04 52277.38 88888.00 2010-03-30 14:07:32.403 089 18280.84 72.19 52277.38 88888.00 2010-03-30 14:07:32.903 089 18280.82 72.31 52277.53 88888.00 2010-03-30 14:07:33.403 089 18280.76 72.21 52277.50 88888.00 2010-03-30 14:07:33.903 089 18280.72 72.26 52277.43 88888.00 2010-03-30 14:07:34.403 089 18280.72 72.29 52277.38 88888.00 2010-03-30 14:07:34.903 089 18280.79 72.25 52277.25 88888.00 2010-03-30 14:07:35.403 089 18280.72 72.26 52277.41 88888.00 2010-03-30 14:07:35.903 089 18280.63 72.36 52277.58 88888.00 2010-03-30 14:07:36.403 089 18280.72 72.38 52277.47 88888.00 2010-03-30 14:07:36.903 089 18280.82 72.38 52277.44 88888.00 2010-03-30 14:07:37.403 089 18280.79 72.49 52277.38 88888.00 2010-03-30 14:07:37.903 089 18280.83 72.43 52277.35 88888.00 2010-03-30 14:07:38.403 089 18280.82 72.40 52277.37 88888.00 2010-03-30 14:07:38.903 089 18280.70 72.40 52277.32 88888.00 2010-03-30 14:07:39.403 089 18280.62 72.43 52277.16 88888.00 2010-03-30 14:07:39.903 089 18280.52 72.49 52277.15 88888.00 2010-03-30 14:07:40.403 089 18280.61 72.46 52277.43 88888.00 2010-03-30 14:07:40.903 089 18280.72 72.53 52277.58 88888.00 2010-03-30 14:07:41.403 089 18280.73 72.52 52277.47 88888.00 2010-03-30 14:07:41.903 089 18280.59 72.55 52277.43 88888.00 2010-03-30 14:07:42.403 089 18280.52 72.52 52277.40 88888.00 2010-03-30 14:07:42.903 089 18280.66 72.56 52277.44 88888.00 2010-03-30 14:07:43.403 089 18280.67 72.49 52277.50 88888.00 2010-03-30 14:07:43.903 089 18280.74 72.50 52277.39 88888.00 2010-03-30 14:07:44.403 089 18280.73 72.39 52277.42 88888.00 2010-03-30 14:07:44.903 089 18280.63 72.22 52277.33 88888.00 2010-03-30 14:07:45.403 089 18280.66 72.34 52277.29 88888.00 2010-03-30 14:07:45.903 089 18280.61 72.50 52277.43 88888.00 2010-03-30 14:07:46.403 089 18280.71 72.59 52277.58 88888.00 2010-03-30 14:07:46.903 089 18280.63 72.65 52277.42 88888.00 2010-03-30 14:07:47.403 089 18280.56 72.66 52277.36 88888.00 2010-03-30 14:07:47.903 089 18280.57 72.59 52277.38 88888.00 2010-03-30 14:07:48.403 089 18280.58 72.55 52277.53 88888.00 2010-03-30 14:07:48.903 089 18280.60 72.62 52277.44 88888.00 2010-03-30 14:07:49.403 089 18280.60 72.66 52277.36 88888.00 2010-03-30 14:07:49.903 089 18280.56 72.64 52277.32 88888.00 2010-03-30 14:07:50.403 089 18280.55 72.68 52277.37 88888.00 2010-03-30 14:07:50.903 089 18280.53 72.63 52277.38 88888.00 2010-03-30 14:07:51.403 089 18280.34 72.71 52277.39 88888.00 2010-03-30 14:07:51.903 089 18280.51 72.68 52277.49 88888.00 2010-03-30 14:07:52.403 089 18280.59 72.65 52277.51 88888.00 2010-03-30 14:07:52.903 089 18280.52 72.68 52277.60 88888.00 2010-03-30 14:07:53.403 089 18280.48 72.68 52277.66 88888.00 2010-03-30 14:07:53.903 089 18280.46 72.62 52277.66 88888.00 2010-03-30 14:07:54.403 089 18280.47 72.61 52277.56 88888.00 2010-03-30 14:07:54.903 089 18280.56 72.56 52277.46 88888.00 2010-03-30 14:07:55.403 089 18280.73 72.55 52277.44 88888.00 2010-03-30 14:07:55.903 089 18280.71 72.56 52277.44 88888.00 2010-03-30 14:07:56.403 089 18280.51 72.58 52277.43 88888.00 2010-03-30 14:07:56.903 089 18280.56 72.56 52277.50 88888.00 2010-03-30 14:07:57.403 089 18280.46 72.57 52277.49 88888.00 2010-03-30 14:07:57.903 089 18280.55 72.45 52277.56 88888.00 2010-03-30 14:07:58.403 089 18280.63 72.45 52277.54 88888.00 2010-03-30 14:07:58.903 089 18280.70 72.53 52277.33 88888.00 2010-03-30 14:07:59.403 089 18280.70 72.55 52277.32 88888.00 2010-03-30 14:07:59.903 089 18280.68 72.41 52277.33 88888.00 2010-03-30 14:08:00.403 089 18280.66 72.29 52277.31 88888.00 2010-03-30 14:08:00.903 089 18280.62 72.45 52277.28 88888.00 2010-03-30 14:08:01.403 089 18280.62 72.58 52277.30 88888.00 2010-03-30 14:08:01.903 089 18280.58 72.64 52277.35 88888.00 2010-03-30 14:08:02.403 089 18280.58 72.62 52277.41 88888.00 2010-03-30 14:08:02.903 089 18280.56 72.57 52277.41 88888.00 2010-03-30 14:08:03.403 089 18280.55 72.59 52277.40 88888.00 2010-03-30 14:08:03.903 089 18280.40 72.62 52277.44 88888.00 2010-03-30 14:08:04.403 089 18280.49 72.57 52277.46 88888.00 2010-03-30 14:08:04.903 089 18280.62 72.58 52277.41 88888.00 2010-03-30 14:08:05.403 089 18280.69 72.47 52277.37 88888.00 2010-03-30 14:08:05.903 089 18280.72 72.38 52277.31 88888.00 2010-03-30 14:08:06.403 089 18280.77 72.52 52277.30 88888.00 2010-03-30 14:08:06.903 089 18280.74 72.55 52277.21 88888.00 2010-03-30 14:08:07.403 089 18280.71 72.53 52277.27 88888.00 2010-03-30 14:08:07.903 089 18280.77 72.47 52277.33 88888.00 2010-03-30 14:08:08.403 089 18280.77 72.54 52277.31 88888.00 2010-03-30 14:08:08.903 089 18280.90 72.64 52277.29 88888.00 2010-03-30 14:08:09.403 089 18280.84 72.59 52277.16 88888.00 2010-03-30 14:08:09.903 089 18280.91 72.63 52277.24 88888.00 2010-03-30 14:08:10.403 089 18280.89 72.58 52277.36 88888.00 2010-03-30 14:08:10.903 089 18280.82 72.54 52277.26 88888.00 2010-03-30 14:08:11.403 089 18280.80 72.58 52277.30 88888.00 2010-03-30 14:08:11.903 089 18280.82 72.57 52277.35 88888.00 2010-03-30 14:08:12.403 089 18280.90 72.65 52277.39 88888.00 2010-03-30 14:08:12.903 089 18280.95 72.68 52277.26 88888.00 2010-03-30 14:08:13.403 089 18280.90 72.53 52277.11 88888.00 2010-03-30 14:08:13.903 089 18280.85 72.45 52277.19 88888.00 2010-03-30 14:08:14.403 089 18281.13 72.53 52277.43 88888.00 2010-03-30 14:08:14.903 089 18281.18 72.52 52277.47 88888.00 2010-03-30 14:08:15.403 089 18281.01 72.61 52277.38 88888.00 2010-03-30 14:08:15.903 089 18280.96 72.68 52277.27 88888.00 2010-03-30 14:08:16.403 089 18280.98 72.67 52277.14 88888.00 2010-03-30 14:08:16.903 089 18280.82 72.64 52277.17 88888.00 2010-03-30 14:08:17.403 089 18280.80 72.61 52277.16 88888.00 2010-03-30 14:08:17.903 089 18280.85 72.62 52277.26 88888.00 2010-03-30 14:08:18.403 089 18280.82 72.65 52277.35 88888.00 2010-03-30 14:08:18.903 089 18280.89 72.65 52277.39 88888.00 2010-03-30 14:08:19.403 089 18280.72 72.65 52277.40 88888.00 2010-03-30 14:08:19.903 089 18280.70 72.66 52277.21 88888.00 2010-03-30 14:08:20.403 089 18280.61 72.65 52277.28 88888.00 2010-03-30 14:08:20.903 089 18280.67 72.64 52277.43 88888.00 2010-03-30 14:08:21.403 089 18280.63 72.62 52277.59 88888.00 2010-03-30 14:08:21.903 089 18280.69 72.58 52277.59 88888.00 2010-03-30 14:08:22.403 089 18280.73 72.61 52277.52 88888.00 2010-03-30 14:08:22.903 089 18280.67 72.67 52277.44 88888.00 2010-03-30 14:08:23.403 089 18280.65 72.68 52277.41 88888.00 2010-03-30 14:08:23.903 089 18280.60 72.63 52277.47 88888.00 2010-03-30 14:08:24.403 089 18280.44 72.72 52277.47 88888.00 2010-03-30 14:08:24.903 089 18280.38 72.73 52277.53 88888.00 2010-03-30 14:08:25.403 089 18280.39 72.67 52277.54 88888.00 2010-03-30 14:08:25.903 089 18280.37 72.69 52277.60 88888.00 2010-03-30 14:08:26.403 089 18280.31 72.70 52277.70 88888.00 2010-03-30 14:08:26.903 089 18280.27 72.56 52277.69 88888.00 2010-03-30 14:08:27.403 089 18280.18 72.57 52277.67 88888.00 2010-03-30 14:08:27.903 089 18280.20 72.51 52277.49 88888.00 2010-03-30 14:08:28.403 089 18280.11 72.44 52277.49 88888.00 2010-03-30 14:08:28.903 089 18280.11 72.42 52277.61 88888.00 2010-03-30 14:08:29.403 089 18280.11 72.45 52277.79 88888.00 2010-03-30 14:08:29.903 089 18280.11 72.46 52277.69 88888.00 2010-03-30 14:08:30.403 089 18280.00 72.40 52277.65 88888.00 2010-03-30 14:08:30.903 089 18279.97 72.34 52277.63 88888.00 2010-03-30 14:08:31.403 089 18280.02 72.19 52277.46 88888.00 2010-03-30 14:08:31.903 089 18280.04 72.33 52277.56 88888.00 2010-03-30 14:08:32.403 089 18279.93 72.39 52277.67 88888.00 2010-03-30 14:08:32.903 089 18279.87 72.39 52277.63 88888.00 2010-03-30 14:08:33.403 089 18279.76 72.34 52277.51 88888.00 2010-03-30 14:08:33.903 089 18279.79 72.40 52277.36 88888.00 2010-03-30 14:08:34.403 089 18279.85 72.40 52277.38 88888.00 2010-03-30 14:08:34.903 089 18280.04 72.48 52277.37 88888.00 2010-03-30 14:08:35.403 089 18280.19 72.56 52277.36 88888.00 2010-03-30 14:08:35.903 089 18280.12 72.61 52277.26 88888.00 2010-03-30 14:08:36.403 089 18280.24 72.52 52277.27 88888.00 2010-03-30 14:08:36.903 089 18280.13 72.61 52277.26 88888.00 2010-03-30 14:08:37.403 089 18280.05 72.52 52277.31 88888.00 2010-03-30 14:08:37.903 089 18280.04 72.58 52277.25 88888.00 2010-03-30 14:08:38.403 089 18280.00 72.65 52277.17 88888.00 2010-03-30 14:08:38.903 089 18280.05 72.68 52277.14 88888.00 2010-03-30 14:08:39.403 089 18280.09 72.47 52277.27 88888.00 2010-03-30 14:08:39.903 089 18280.03 72.41 52277.43 88888.00 2010-03-30 14:08:40.403 089 18280.23 72.44 52277.39 88888.00 2010-03-30 14:08:40.903 089 18280.30 72.51 52277.33 88888.00 2010-03-30 14:08:41.403 089 18280.31 72.52 52277.33 88888.00 2010-03-30 14:08:41.903 089 18280.20 72.46 52277.32 88888.00 2010-03-30 14:08:42.403 089 18280.24 72.35 52277.35 88888.00 2010-03-30 14:08:42.903 089 18280.16 72.31 52277.43 88888.00 2010-03-30 14:08:43.403 089 18280.26 72.37 52277.35 88888.00 2010-03-30 14:08:43.903 089 18280.28 72.44 52277.32 88888.00 2010-03-30 14:08:44.403 089 18280.22 72.45 52277.29 88888.00 2010-03-30 14:08:44.903 089 18280.30 72.38 52277.40 88888.00 2010-03-30 14:08:45.403 089 18280.28 72.16 52277.32 88888.00 2010-03-30 14:08:45.903 089 18280.31 72.09 52277.36 88888.00 2010-03-30 14:08:46.403 089 18280.20 72.20 52277.39 88888.00 2010-03-30 14:08:46.903 089 18280.38 72.41 52277.35 88888.00 2010-03-30 14:08:47.403 089 18280.37 72.48 52277.38 88888.00 2010-03-30 14:08:47.903 089 18280.42 72.54 52277.41 88888.00 2010-03-30 14:08:48.403 089 18280.36 72.54 52277.41 88888.00 2010-03-30 14:08:48.903 089 18280.37 72.53 52277.29 88888.00 2010-03-30 14:08:49.403 089 18280.49 72.51 52277.38 88888.00 2010-03-30 14:08:49.903 089 18280.48 72.46 52277.33 88888.00 2010-03-30 14:08:50.403 089 18280.28 72.38 52277.37 88888.00 2010-03-30 14:08:50.903 089 18280.37 72.39 52277.35 88888.00 2010-03-30 14:08:51.403 089 18280.46 72.37 52277.30 88888.00 2010-03-30 14:08:51.903 089 18280.40 72.38 52277.30 88888.00 2010-03-30 14:08:52.403 089 18280.39 72.32 52277.40 88888.00 2010-03-30 14:08:52.903 089 18280.40 72.33 52277.47 88888.00 2010-03-30 14:08:53.403 089 18280.41 72.42 52277.41 88888.00 2010-03-30 14:08:53.903 089 18280.30 72.40 52277.36 88888.00 2010-03-30 14:08:54.403 089 18280.35 72.29 52277.35 88888.00 2010-03-30 14:08:54.903 089 18280.22 72.28 52277.36 88888.00 2010-03-30 14:08:55.403 089 18280.23 72.26 52277.33 88888.00 2010-03-30 14:08:55.903 089 18280.31 72.17 52277.39 88888.00 2010-03-30 14:08:56.403 089 18280.19 72.22 52277.37 88888.00 2010-03-30 14:08:56.903 089 18280.18 72.20 52277.38 88888.00 2010-03-30 14:08:57.403 089 18280.30 72.16 52277.44 88888.00 2010-03-30 14:08:57.903 089 18280.20 72.16 52277.39 88888.00 2010-03-30 14:08:58.403 089 18280.18 72.07 52277.49 88888.00 2010-03-30 14:08:58.903 089 18280.16 72.15 52277.56 88888.00 2010-03-30 14:08:59.403 089 18280.09 72.12 52277.55 88888.00 2010-03-30 14:08:59.903 089 18279.95 72.12 52277.51 88888.00 2010-03-30 14:09:00.403 089 18280.04 72.09 52277.56 88888.00 2010-03-30 14:09:00.903 089 18280.08 72.08 52277.54 88888.00 2010-03-30 14:09:01.403 089 18280.11 72.06 52277.63 88888.00 2010-03-30 14:09:01.903 089 18280.11 72.09 52277.44 88888.00 2010-03-30 14:09:02.403 089 18280.08 72.11 52277.40 88888.00 2010-03-30 14:09:02.903 089 18279.96 72.15 52277.42 88888.00 2010-03-30 14:09:03.403 089 18279.90 72.16 52277.52 88888.00 2010-03-30 14:09:03.903 089 18279.73 72.06 52277.67 88888.00 2010-03-30 14:09:04.403 089 18279.77 72.10 52277.61 88888.00 2010-03-30 14:09:04.903 089 18279.82 72.09 52277.55 88888.00 2010-03-30 14:09:05.403 089 18279.82 72.02 52277.37 88888.00 2010-03-30 14:09:05.903 089 18279.92 72.05 52277.42 88888.00 2010-03-30 14:09:06.403 089 18279.90 72.06 52277.46 88888.00 2010-03-30 14:09:06.903 089 18279.83 72.00 52277.41 88888.00 2010-03-30 14:09:07.403 089 18279.90 72.02 52277.36 88888.00 2010-03-30 14:09:07.903 089 18279.79 72.02 52277.35 88888.00 2010-03-30 14:09:08.403 089 18279.77 72.03 52277.30 88888.00 2010-03-30 14:09:08.903 089 18279.69 72.06 52277.12 88888.00 2010-03-30 14:09:09.403 089 18279.81 72.11 52277.19 88888.00 2010-03-30 14:09:09.903 089 18280.00 72.16 52277.26 88888.00 2010-03-30 14:09:10.403 089 18280.09 72.15 52277.25 88888.00 2010-03-30 14:09:10.903 089 18280.08 72.13 52277.26 88888.00 2010-03-30 14:09:11.403 089 18280.04 72.10 52277.18 88888.00 2010-03-30 14:09:11.903 089 18280.16 72.23 52277.17 88888.00 2010-03-30 14:09:12.403 089 18280.25 72.26 52277.17 88888.00 2010-03-30 14:09:12.903 089 18280.29 72.22 52277.26 88888.00 2010-03-30 14:09:13.403 089 18280.27 72.23 52277.32 88888.00 2010-03-30 14:09:13.903 089 18280.29 72.24 52277.25 88888.00 2010-03-30 14:09:14.403 089 18280.26 72.25 52277.27 88888.00 2010-03-30 14:09:14.903 089 18280.37 72.20 52277.07 88888.00 2010-03-30 14:09:15.403 089 18280.41 72.15 52277.09 88888.00 2010-03-30 14:09:15.903 089 18280.45 72.14 52277.11 88888.00 2010-03-30 14:09:16.403 089 18280.40 72.24 52277.02 88888.00 2010-03-30 14:09:16.903 089 18280.47 72.30 52276.93 88888.00 2010-03-30 14:09:17.403 089 18280.48 72.38 52276.85 88888.00 2010-03-30 14:09:17.903 089 18280.39 72.39 52276.97 88888.00 2010-03-30 14:09:18.403 089 18280.41 72.31 52277.01 88888.00 2010-03-30 14:09:18.903 089 18280.58 72.28 52276.92 88888.00 2010-03-30 14:09:19.403 089 18280.62 72.31 52276.91 88888.00 2010-03-30 14:09:19.903 089 18280.72 72.26 52276.94 88888.00 2010-03-30 14:09:20.403 089 18280.70 72.28 52276.77 88888.00 2010-03-30 14:09:20.903 089 18280.67 72.26 52276.73 88888.00 2010-03-30 14:09:21.403 089 18280.53 72.16 52276.88 88888.00 2010-03-30 14:09:21.903 089 18280.52 72.08 52276.81 88888.00 2010-03-30 14:09:22.403 089 18280.65 72.09 52276.88 88888.00 2010-03-30 14:09:22.903 089 18280.59 72.03 52276.93 88888.00 2010-03-30 14:09:23.403 089 18280.80 72.04 52277.08 88888.00 2010-03-30 14:09:23.903 089 18280.73 72.12 52277.05 88888.00 2010-03-30 14:09:24.403 089 18280.66 72.08 52277.02 88888.00 2010-03-30 14:09:24.903 089 18280.72 72.11 52277.00 88888.00 2010-03-30 14:09:25.403 089 18280.69 72.17 52277.01 88888.00 2010-03-30 14:09:25.903 089 18280.68 72.16 52276.88 88888.00 2010-03-30 14:09:26.403 089 18280.62 72.16 52276.90 88888.00 2010-03-30 14:09:26.903 089 18280.73 72.12 52276.85 88888.00 2010-03-30 14:09:27.403 089 18280.79 72.11 52276.94 88888.00 2010-03-30 14:09:27.903 089 18280.76 72.16 52276.92 88888.00 2010-03-30 14:09:28.403 089 18280.80 72.15 52276.97 88888.00 2010-03-30 14:09:28.903 089 18280.80 72.18 52276.96 88888.00 2010-03-30 14:09:29.403 089 18280.74 72.28 52276.93 88888.00 2010-03-30 14:09:29.903 089 18280.76 72.23 52276.93 88888.00 2010-03-30 14:09:30.403 089 18280.81 72.24 52276.80 88888.00 2010-03-30 14:09:30.903 089 18280.84 72.23 52276.82 88888.00 2010-03-30 14:09:31.403 089 18280.59 72.24 52276.86 88888.00 2010-03-30 14:09:31.903 089 18280.45 72.29 52277.05 88888.00 2010-03-30 14:09:32.403 089 18280.40 72.29 52277.17 88888.00 2010-03-30 14:09:32.903 089 18280.36 72.22 52277.19 88888.00 2010-03-30 14:09:33.403 089 18280.50 72.20 52277.12 88888.00 2010-03-30 14:09:33.903 089 18280.49 72.24 52277.18 88888.00 2010-03-30 14:09:34.403 089 18280.38 72.19 52277.15 88888.00 2010-03-30 14:09:34.903 089 18280.42 72.23 52277.09 88888.00 2010-03-30 14:09:35.403 089 18280.47 72.18 52277.12 88888.00 2010-03-30 14:09:35.903 089 18280.34 72.09 52277.12 88888.00 2010-03-30 14:09:36.403 089 18280.34 72.03 52277.14 88888.00 2010-03-30 14:09:36.903 089 18280.33 72.10 52277.19 88888.00 2010-03-30 14:09:37.403 089 18280.25 72.09 52277.17 88888.00 2010-03-30 14:09:37.903 089 18280.22 72.13 52277.13 88888.00 2010-03-30 14:09:38.403 089 18280.22 72.14 52277.06 88888.00 2010-03-30 14:09:38.903 089 18280.28 72.15 52277.16 88888.00 2010-03-30 14:09:39.403 089 18280.27 72.10 52277.08 88888.00 2010-03-30 14:09:39.903 089 18280.24 72.15 52276.97 88888.00 2010-03-30 14:09:40.403 089 18280.28 72.09 52276.89 88888.00 2010-03-30 14:09:40.903 089 18280.25 72.10 52276.91 88888.00 2010-03-30 14:09:41.403 089 18280.33 72.15 52277.04 88888.00 2010-03-30 14:09:41.903 089 18280.40 72.24 52277.07 88888.00 2010-03-30 14:09:42.403 089 18280.29 72.24 52277.00 88888.00 2010-03-30 14:09:42.903 089 18280.23 72.31 52276.95 88888.00 2010-03-30 14:09:43.403 089 18280.24 72.35 52277.02 88888.00 2010-03-30 14:09:43.903 089 18280.28 72.32 52276.97 88888.00 2010-03-30 14:09:44.403 089 18280.28 72.24 52277.02 88888.00 2010-03-30 14:09:44.903 089 18280.29 72.24 52277.05 88888.00 2010-03-30 14:09:45.403 089 18280.25 72.22 52277.03 88888.00 2010-03-30 14:09:45.903 089 18280.38 72.29 52277.16 88888.00 2010-03-30 14:09:46.403 089 18280.33 72.28 52277.05 88888.00 2010-03-30 14:09:46.903 089 18280.38 72.33 52277.06 88888.00 2010-03-30 14:09:47.403 089 18280.37 72.29 52277.02 88888.00 2010-03-30 14:09:47.903 089 18280.35 72.09 52277.00 88888.00 2010-03-30 14:09:48.403 089 18280.26 72.29 52277.02 88888.00 2010-03-30 14:09:48.903 089 18280.40 72.41 52277.04 88888.00 2010-03-30 14:09:49.403 089 18280.39 72.49 52276.86 88888.00 2010-03-30 14:09:49.903 089 18280.37 72.50 52276.79 88888.00 2010-03-30 14:09:50.403 089 18280.40 72.41 52276.74 88888.00 2010-03-30 14:09:50.903 089 18280.45 72.37 52276.84 88888.00 2010-03-30 14:09:51.403 089 18280.44 72.39 52276.72 88888.00 2010-03-30 14:09:51.903 089 18280.53 72.46 52276.79 88888.00 2010-03-30 14:09:52.403 089 18280.56 72.40 52276.78 88888.00 2010-03-30 14:09:52.903 089 18280.56 72.37 52276.86 88888.00 2010-03-30 14:09:53.403 089 18280.63 72.37 52276.98 88888.00 2010-03-30 14:09:53.903 089 18280.65 72.31 52276.83 88888.00 2010-03-30 14:09:54.403 089 18280.55 72.26 52276.83 88888.00 2010-03-30 14:09:54.903 089 18280.57 72.22 52276.98 88888.00 2010-03-30 14:09:55.403 089 18280.61 72.26 52276.97 88888.00 2010-03-30 14:09:55.903 089 18280.67 72.28 52276.95 88888.00 2010-03-30 14:09:56.403 089 18280.65 72.26 52276.86 88888.00 2010-03-30 14:09:56.903 089 18280.57 72.19 52276.88 88888.00 2010-03-30 14:09:57.403 089 18280.63 72.14 52276.83 88888.00 2010-03-30 14:09:57.903 089 18280.70 72.15 52276.75 88888.00 2010-03-30 14:09:58.403 089 18280.68 72.03 52276.83 88888.00 2010-03-30 14:09:58.903 089 18280.61 72.11 52276.91 88888.00 2010-03-30 14:09:59.403 089 18280.70 72.19 52276.82 88888.00 2010-03-30 14:09:59.903 089 18280.83 72.17 52276.69 88888.00 2010-03-30 14:10:00.403 089 18280.78 72.20 52276.72 88888.00 2010-03-30 14:10:00.903 089 18280.84 72.11 52276.81 88888.00 2010-03-30 14:10:01.403 089 18280.83 72.07 52276.74 88888.00 2010-03-30 14:10:01.903 089 18280.77 72.10 52276.65 88888.00 2010-03-30 14:10:02.403 089 18280.81 72.13 52276.55 88888.00 2010-03-30 14:10:02.903 089 18280.91 72.11 52276.51 88888.00 2010-03-30 14:10:03.403 089 18280.91 72.15 52276.58 88888.00 2010-03-30 14:10:03.903 089 18280.87 72.13 52276.72 88888.00 2010-03-30 14:10:04.403 089 18280.89 72.18 52276.85 88888.00 2010-03-30 14:10:04.903 089 18280.77 72.17 52276.88 88888.00 2010-03-30 14:10:05.403 089 18280.74 72.17 52276.91 88888.00 2010-03-30 14:10:05.903 089 18280.76 72.15 52276.95 88888.00 2010-03-30 14:10:06.403 089 18280.77 72.16 52276.93 88888.00 2010-03-30 14:10:06.903 089 18280.78 72.22 52276.95 88888.00 2010-03-30 14:10:07.403 089 18280.91 72.20 52276.88 88888.00 2010-03-30 14:10:07.903 089 18280.83 72.21 52276.80 88888.00 2010-03-30 14:10:08.403 089 18280.81 72.18 52276.71 88888.00 2010-03-30 14:10:08.903 089 18280.83 72.17 52276.63 88888.00 2010-03-30 14:10:09.403 089 18280.83 72.14 52276.63 88888.00 2010-03-30 14:10:09.903 089 18280.76 72.18 52276.75 88888.00 2010-03-30 14:10:10.403 089 18280.76 72.18 52276.79 88888.00 2010-03-30 14:10:10.903 089 18280.78 72.18 52276.65 88888.00 2010-03-30 14:10:11.403 089 18280.74 72.10 52276.60 88888.00 2010-03-30 14:10:11.903 089 18280.73 72.06 52276.78 88888.00 2010-03-30 14:10:12.403 089 18280.68 72.12 52276.82 88888.00 2010-03-30 14:10:12.903 089 18280.61 72.12 52276.88 88888.00 2010-03-30 14:10:13.403 089 18280.63 72.10 52276.96 88888.00 2010-03-30 14:10:13.903 089 18280.57 72.20 52276.83 88888.00 2010-03-30 14:10:14.403 089 18280.53 72.21 52276.88 88888.00 2010-03-30 14:10:14.903 089 18280.40 72.20 52276.92 88888.00 2010-03-30 14:10:15.403 089 18280.46 72.23 52277.02 88888.00 2010-03-30 14:10:15.903 089 18280.50 72.28 52277.00 88888.00 2010-03-30 14:10:16.403 089 18280.44 72.34 52277.03 88888.00 2010-03-30 14:10:16.903 089 18280.44 72.40 52277.11 88888.00 2010-03-30 14:10:17.403 089 18280.56 72.45 52277.03 88888.00 2010-03-30 14:10:17.903 089 18280.48 72.46 52277.03 88888.00 2010-03-30 14:10:18.403 089 18280.37 72.35 52277.03 88888.00 2010-03-30 14:10:18.903 089 18280.45 72.34 52277.11 88888.00 2010-03-30 14:10:19.403 089 18280.42 72.41 52277.01 88888.00 2010-03-30 14:10:19.903 089 18280.37 72.47 52276.83 88888.00 2010-03-30 14:10:20.403 089 18280.44 72.44 52276.72 88888.00 2010-03-30 14:10:20.903 089 18280.46 72.41 52276.80 88888.00 2010-03-30 14:10:21.403 089 18280.27 72.42 52276.89 88888.00 2010-03-30 14:10:21.903 089 18280.33 72.43 52276.89 88888.00 2010-03-30 14:10:22.403 089 18280.29 72.42 52276.98 88888.00 2010-03-30 14:10:22.903 089 18280.25 72.44 52277.03 88888.00 2010-03-30 14:10:23.403 089 18280.40 72.41 52276.95 88888.00 2010-03-30 14:10:23.903 089 18280.50 72.45 52276.82 88888.00 2010-03-30 14:10:24.403 089 18280.49 72.51 52276.75 88888.00 2010-03-30 14:10:24.903 089 18280.51 72.54 52276.70 88888.00 2010-03-30 14:10:25.403 089 18280.46 72.52 52276.71 88888.00 2010-03-30 14:10:25.903 089 18280.50 72.52 52276.66 88888.00 2010-03-30 14:10:26.403 089 18280.48 72.54 52276.73 88888.00 2010-03-30 14:10:26.903 089 18280.49 72.53 52276.79 88888.00 2010-03-30 14:10:27.403 089 18280.46 72.48 52276.73 88888.00 2010-03-30 14:10:27.903 089 18280.45 72.53 52276.69 88888.00 2010-03-30 14:10:28.403 089 18280.57 72.58 52276.57 88888.00 2010-03-30 14:10:28.903 089 18280.60 72.57 52276.58 88888.00 2010-03-30 14:10:29.403 089 18280.59 72.70 52276.61 88888.00 2010-03-30 14:10:29.903 089 18280.62 72.71 52276.67 88888.00 2010-03-30 14:10:30.403 089 18280.55 72.66 52276.75 88888.00 2010-03-30 14:10:30.903 089 18280.61 72.62 52276.80 88888.00 2010-03-30 14:10:31.403 089 18280.78 72.67 52276.72 88888.00 2010-03-30 14:10:31.903 089 18280.79 72.63 52276.62 88888.00 2010-03-30 14:10:32.403 089 18280.67 72.61 52276.58 88888.00 2010-03-30 14:10:32.903 089 18280.60 72.35 52276.58 88888.00 2010-03-30 14:10:33.403 089 18280.57 72.25 52276.57 88888.00 2010-03-30 14:10:33.903 089 18280.59 72.38 52276.57 88888.00 2010-03-30 14:10:34.403 089 18280.52 72.64 52276.46 88888.00 2010-03-30 14:10:34.903 089 18280.65 72.64 52276.46 88888.00 2010-03-30 14:10:35.403 089 18280.72 72.56 52276.48 88888.00 2010-03-30 14:10:35.903 089 18280.66 72.54 52276.49 88888.00 2010-03-30 14:10:36.403 089 18280.68 72.51 52276.46 88888.00 2010-03-30 14:10:36.903 089 18280.74 72.51 52276.54 88888.00 2010-03-30 14:10:37.403 089 18280.78 72.53 52276.60 88888.00 2010-03-30 14:10:37.903 089 18280.85 72.50 52276.62 88888.00 2010-03-30 14:10:38.403 089 18280.79 72.43 52276.60 88888.00 2010-03-30 14:10:38.903 089 18280.82 72.42 52276.57 88888.00 2010-03-30 14:10:39.403 089 18280.80 72.34 52276.44 88888.00 2010-03-30 14:10:39.903 089 18280.80 72.35 52276.34 88888.00 2010-03-30 14:10:40.403 089 18280.83 72.30 52276.35 88888.00 2010-03-30 14:10:40.903 089 18280.78 72.35 52276.39 88888.00 2010-03-30 14:10:41.403 089 18280.72 72.37 52276.44 88888.00 2010-03-30 14:10:41.903 089 18280.72 72.21 52276.47 88888.00 2010-03-30 14:10:42.403 089 18280.77 72.08 52276.54 88888.00 2010-03-30 14:10:42.903 089 18280.72 72.06 52276.54 88888.00 2010-03-30 14:10:43.403 089 18280.80 72.11 52276.58 88888.00 2010-03-30 14:10:43.903 089 18280.80 72.15 52276.58 88888.00 2010-03-30 14:10:44.403 089 18280.71 72.13 52276.54 88888.00 2010-03-30 14:10:44.903 089 18280.73 72.08 52276.58 88888.00 2010-03-30 14:10:45.403 089 18280.73 72.07 52276.56 88888.00 2010-03-30 14:10:45.903 089 18280.80 72.03 52276.58 88888.00 2010-03-30 14:10:46.403 089 18280.78 71.91 52276.73 88888.00 2010-03-30 14:10:46.903 089 18280.74 71.89 52276.72 88888.00 2010-03-30 14:10:47.403 089 18280.89 71.89 52276.69 88888.00 2010-03-30 14:10:47.903 089 18280.89 71.84 52276.60 88888.00 2010-03-30 14:10:48.403 089 18280.89 71.83 52276.57 88888.00 2010-03-30 14:10:48.903 089 18280.76 71.90 52276.56 88888.00 2010-03-30 14:10:49.403 089 18280.83 71.92 52276.57 88888.00 2010-03-30 14:10:49.903 089 18280.78 71.90 52276.61 88888.00 2010-03-30 14:10:50.403 089 18280.81 71.82 52276.68 88888.00 2010-03-30 14:10:50.903 089 18280.78 71.83 52276.57 88888.00 2010-03-30 14:10:51.403 089 18280.66 71.82 52276.54 88888.00 2010-03-30 14:10:51.903 089 18280.63 71.74 52276.55 88888.00 2010-03-30 14:10:52.403 089 18280.59 71.79 52276.65 88888.00 2010-03-30 14:10:52.903 089 18280.69 71.92 52276.72 88888.00 2010-03-30 14:10:53.403 089 18280.76 72.01 52276.75 88888.00 2010-03-30 14:10:53.903 089 18280.78 71.91 52276.71 88888.00 2010-03-30 14:10:54.403 089 18280.69 71.89 52276.65 88888.00 2010-03-30 14:10:54.903 089 18280.46 71.85 52276.68 88888.00 2010-03-30 14:10:55.403 089 18280.58 71.91 52276.65 88888.00 2010-03-30 14:10:55.903 089 18280.66 71.97 52276.68 88888.00 2010-03-30 14:10:56.403 089 18280.59 71.98 52276.68 88888.00 2010-03-30 14:10:56.903 089 18280.58 71.94 52276.73 88888.00 2010-03-30 14:10:57.403 089 18280.63 72.00 52276.60 88888.00 2010-03-30 14:10:57.903 089 18280.52 71.94 52276.58 88888.00 2010-03-30 14:10:58.403 089 18280.57 72.02 52276.65 88888.00 2010-03-30 14:10:58.903 089 18280.69 72.02 52276.72 88888.00 2010-03-30 14:10:59.403 089 18280.68 72.03 52276.67 88888.00 2010-03-30 14:10:59.903 089 18280.71 72.04 52276.65 88888.00 2010-03-30 14:11:00.403 089 18280.67 72.07 52276.74 88888.00 2010-03-30 14:11:00.903 089 18280.69 71.99 52276.74 88888.00 2010-03-30 14:11:01.403 089 18280.51 71.98 52276.66 88888.00 2010-03-30 14:11:01.903 089 18280.47 72.01 52276.51 88888.00 2010-03-30 14:11:02.403 089 18280.53 72.06 52276.48 88888.00 2010-03-30 14:11:02.903 089 18280.55 72.06 52276.49 88888.00 2010-03-30 14:11:03.403 089 18280.55 72.13 52276.59 88888.00 2010-03-30 14:11:03.903 089 18280.53 72.21 52276.82 88888.00 2010-03-30 14:11:04.403 089 18280.58 72.25 52276.88 88888.00 2010-03-30 14:11:04.903 089 18280.51 72.25 52277.01 88888.00 2010-03-30 14:11:05.403 089 18280.44 72.28 52276.91 88888.00 2010-03-30 14:11:05.903 089 18280.48 72.28 52276.89 88888.00 2010-03-30 14:11:06.403 089 18280.51 72.26 52276.88 88888.00 2010-03-30 14:11:06.903 089 18280.40 72.36 52276.69 88888.00 2010-03-30 14:11:07.403 089 18280.36 72.38 52276.74 88888.00 2010-03-30 14:11:07.903 089 18280.47 72.41 52276.69 88888.00 2010-03-30 14:11:08.403 089 18280.57 72.36 52276.75 88888.00 2010-03-30 14:11:08.903 089 18280.56 72.23 52276.79 88888.00 2010-03-30 14:11:09.403 089 18280.57 72.29 52276.88 88888.00 2010-03-30 14:11:09.903 089 18280.42 72.36 52276.92 88888.00 2010-03-30 14:11:10.403 089 18280.58 72.36 52276.82 88888.00 2010-03-30 14:11:10.903 089 18280.72 72.36 52276.72 88888.00 2010-03-30 14:11:11.403 089 18280.67 72.32 52276.65 88888.00 2010-03-30 14:11:11.903 089 18280.56 72.39 52276.63 88888.00 2010-03-30 14:11:12.403 089 18280.59 72.43 52276.69 88888.00 2010-03-30 14:11:12.903 089 18280.59 72.39 52276.71 88888.00 2010-03-30 14:11:13.403 089 18280.46 72.33 52276.68 88888.00 2010-03-30 14:11:13.903 089 18280.52 72.33 52276.63 88888.00 2010-03-30 14:11:14.403 089 18280.61 72.30 52276.65 88888.00 2010-03-30 14:11:14.903 089 18280.57 72.22 52276.65 88888.00 2010-03-30 14:11:15.403 089 18280.60 72.13 52276.72 88888.00 2010-03-30 14:11:15.903 089 18280.59 72.14 52276.77 88888.00 2010-03-30 14:11:16.403 089 18280.61 72.20 52276.83 88888.00 2010-03-30 14:11:16.903 089 18280.63 72.17 52276.75 88888.00 2010-03-30 14:11:17.403 089 18280.74 72.07 52276.69 88888.00 2010-03-30 14:11:17.903 089 18280.76 72.13 52276.81 88888.00 2010-03-30 14:11:18.403 089 18280.66 72.07 52276.70 88888.00 2010-03-30 14:11:18.903 089 18280.66 71.99 52276.77 88888.00 2010-03-30 14:11:19.403 089 18280.69 71.99 52276.71 88888.00 2010-03-30 14:11:19.903 089 18280.72 72.00 52276.74 88888.00 2010-03-30 14:11:20.403 089 18280.82 71.95 52276.72 88888.00 2010-03-30 14:11:20.903 089 18280.84 71.89 52276.65 88888.00 2010-03-30 14:11:21.403 089 18280.80 71.99 52276.57 88888.00 2010-03-30 14:11:21.903 089 18280.81 71.91 52276.67 88888.00 2010-03-30 14:11:22.403 089 18280.87 71.84 52276.77 88888.00 2010-03-30 14:11:22.903 089 18280.88 71.78 52276.78 88888.00 2010-03-30 14:11:23.403 089 18280.84 71.83 52276.73 88888.00 2010-03-30 14:11:23.903 089 18280.83 71.85 52276.92 88888.00 2010-03-30 14:11:24.403 089 18280.82 71.97 52276.79 88888.00 2010-03-30 14:11:24.903 089 18280.84 71.99 52276.79 88888.00 2010-03-30 14:11:25.403 089 18280.92 71.97 52276.90 88888.00 2010-03-30 14:11:25.903 089 18280.90 72.00 52276.88 88888.00 2010-03-30 14:11:26.403 089 18280.90 71.99 52276.82 88888.00 2010-03-30 14:11:26.903 089 18280.96 71.82 52276.82 88888.00 2010-03-30 14:11:27.403 089 18280.85 71.82 52276.86 88888.00 2010-03-30 14:11:27.903 089 18280.84 71.79 52276.90 88888.00 2010-03-30 14:11:28.403 089 18280.82 71.77 52276.71 88888.00 2010-03-30 14:11:28.903 089 18280.70 71.73 52276.80 88888.00 2010-03-30 14:11:29.403 089 18280.74 71.76 52276.90 88888.00 2010-03-30 14:11:29.903 089 18280.78 71.80 52276.93 88888.00 2010-03-30 14:11:30.403 089 18280.73 71.82 52276.89 88888.00 2010-03-30 14:11:30.903 089 18280.74 71.79 52276.83 88888.00 2010-03-30 14:11:31.403 089 18280.78 71.82 52276.75 88888.00 2010-03-30 14:11:31.903 089 18280.70 71.75 52276.81 88888.00 2010-03-30 14:11:32.403 089 18280.68 71.72 52276.84 88888.00 2010-03-30 14:11:32.903 089 18280.80 71.59 52276.94 88888.00 2010-03-30 14:11:33.403 089 18280.94 71.46 52276.91 88888.00 2010-03-30 14:11:33.903 089 18280.89 71.48 52276.82 88888.00 2010-03-30 14:11:34.403 089 18280.82 71.52 52276.72 88888.00 2010-03-30 14:11:34.903 089 18280.77 71.62 52276.74 88888.00 2010-03-30 14:11:35.403 089 18280.85 71.56 52276.71 88888.00 2010-03-30 14:11:35.903 089 18280.88 71.52 52276.81 88888.00 2010-03-30 14:11:36.403 089 18280.77 71.49 52276.80 88888.00 2010-03-30 14:11:36.903 089 18280.85 71.78 52276.85 88888.00 2010-03-30 14:11:37.403 089 18280.73 71.95 52276.89 88888.00 2010-03-30 14:11:37.903 089 18280.71 71.91 52276.84 88888.00 2010-03-30 14:11:38.403 089 18280.84 71.95 52276.77 88888.00 2010-03-30 14:11:38.903 089 18280.81 71.96 52276.79 88888.00 2010-03-30 14:11:39.403 089 18280.81 71.97 52276.70 88888.00 2010-03-30 14:11:39.903 089 18280.83 71.98 52276.77 88888.00 2010-03-30 14:11:40.403 089 18280.74 72.00 52276.91 88888.00 2010-03-30 14:11:40.903 089 18280.81 71.89 52276.88 88888.00 2010-03-30 14:11:41.403 089 18280.77 71.94 52276.91 88888.00 2010-03-30 14:11:41.903 089 18280.65 71.95 52276.91 88888.00 2010-03-30 14:11:42.403 089 18280.57 71.90 52276.92 88888.00 2010-03-30 14:11:42.903 089 18280.58 72.00 52276.89 88888.00 2010-03-30 14:11:43.403 089 18280.61 72.06 52276.82 88888.00 2010-03-30 14:11:43.903 089 18280.66 72.08 52276.78 88888.00 2010-03-30 14:11:44.403 089 18280.63 71.99 52276.71 88888.00 2010-03-30 14:11:44.903 089 18280.65 72.10 52276.78 88888.00 2010-03-30 14:11:45.403 089 18280.70 72.18 52276.73 88888.00 2010-03-30 14:11:45.903 089 18280.60 72.26 52276.73 88888.00 2010-03-30 14:11:46.403 089 18280.55 72.22 52276.77 88888.00 2010-03-30 14:11:46.903 089 18280.63 72.23 52276.63 88888.00 2010-03-30 14:11:47.403 089 18280.63 72.22 52276.58 88888.00 2010-03-30 14:11:47.903 089 18280.66 72.20 52276.55 88888.00 2010-03-30 14:11:48.403 089 18280.55 72.17 52276.62 88888.00 2010-03-30 14:11:48.903 089 18280.59 72.25 52276.73 88888.00 2010-03-30 14:11:49.403 089 18280.48 72.30 52276.68 88888.00 2010-03-30 14:11:49.903 089 18280.53 72.23 52276.77 88888.00 2010-03-30 14:11:50.403 089 18280.62 72.19 52276.69 88888.00 2010-03-30 14:11:50.903 089 18280.56 72.07 52276.70 88888.00 2010-03-30 14:11:51.403 089 18280.55 72.16 52276.62 88888.00 2010-03-30 14:11:51.903 089 18280.60 72.24 52276.72 88888.00 2010-03-30 14:11:52.403 089 18280.50 72.26 52276.81 88888.00 2010-03-30 14:11:52.903 089 18280.55 72.25 52276.80 88888.00 2010-03-30 14:11:53.403 089 18280.56 72.34 52276.79 88888.00 2010-03-30 14:11:53.903 089 18280.59 72.29 52276.73 88888.00 2010-03-30 14:11:54.403 089 18280.55 72.19 52276.81 88888.00 2010-03-30 14:11:54.903 089 18280.49 72.16 52276.77 88888.00 2010-03-30 14:11:55.403 089 18280.46 72.13 52276.68 88888.00 2010-03-30 14:11:55.903 089 18280.49 72.06 52276.63 88888.00 2010-03-30 14:11:56.403 089 18280.48 72.08 52276.77 88888.00 2010-03-30 14:11:56.903 089 18280.52 72.09 52276.77 88888.00 2010-03-30 14:11:57.403 089 18280.70 72.06 52276.78 88888.00 2010-03-30 14:11:57.903 089 18280.71 72.03 52276.78 88888.00 2010-03-30 14:11:58.403 089 18280.77 71.97 52276.68 88888.00 2010-03-30 14:11:58.903 089 18280.69 72.00 52276.68 88888.00 2010-03-30 14:11:59.403 089 18280.59 72.06 52276.69 88888.00 2010-03-30 14:11:59.903 089 18280.60 72.00 52276.78 88888.00 2010-03-30 14:12:00.403 089 18280.67 71.97 52276.79 88888.00 2010-03-30 14:12:00.903 089 18280.67 71.94 52276.65 88888.00 2010-03-30 14:12:01.403 089 18280.70 71.94 52276.61 88888.00 2010-03-30 14:12:01.903 089 18280.73 72.01 52276.77 88888.00 2010-03-30 14:12:02.403 089 18280.70 71.97 52276.75 88888.00 2010-03-30 14:12:02.903 089 18280.72 71.94 52276.65 88888.00 2010-03-30 14:12:03.403 089 18280.71 71.92 52276.68 88888.00 2010-03-30 14:12:03.903 089 18280.67 71.92 52276.75 88888.00 2010-03-30 14:12:04.403 089 18280.65 71.91 52276.73 88888.00 2010-03-30 14:12:04.903 089 18280.72 71.94 52276.79 88888.00 2010-03-30 14:12:05.403 089 18280.74 71.89 52276.77 88888.00 2010-03-30 14:12:05.903 089 18280.68 71.94 52276.67 88888.00 2010-03-30 14:12:06.403 089 18280.56 71.90 52276.72 88888.00 2010-03-30 14:12:06.903 089 18280.71 71.85 52276.73 88888.00 2010-03-30 14:12:07.403 089 18280.82 71.82 52276.73 88888.00 2010-03-30 14:12:07.903 089 18280.88 71.75 52276.74 88888.00 2010-03-30 14:12:08.403 089 18280.90 71.78 52276.70 88888.00 2010-03-30 14:12:08.903 089 18280.99 71.86 52276.62 88888.00 2010-03-30 14:12:09.403 089 18281.07 71.86 52276.60 88888.00 2010-03-30 14:12:09.903 089 18280.95 71.82 52276.71 88888.00 2010-03-30 14:12:10.403 089 18280.87 71.79 52276.74 88888.00 2010-03-30 14:12:10.903 089 18280.85 71.82 52276.80 88888.00 2010-03-30 14:12:11.403 089 18280.83 71.94 52276.90 88888.00 2010-03-30 14:12:11.903 089 18280.87 71.90 52276.81 88888.00 2010-03-30 14:12:12.403 089 18280.87 71.86 52276.82 88888.00 2010-03-30 14:12:12.903 089 18280.69 71.78 52276.82 88888.00 2010-03-30 14:12:13.403 089 18280.82 71.87 52276.56 88888.00 2010-03-30 14:12:13.903 089 18280.93 71.92 52276.59 88888.00 2010-03-30 14:12:14.403 089 18280.96 71.92 52276.54 88888.00 2010-03-30 14:12:14.903 089 18280.81 71.85 52276.54 88888.00 2010-03-30 14:12:15.403 089 18280.80 71.79 52276.62 88888.00 2010-03-30 14:12:15.903 089 18280.81 71.81 52276.65 88888.00 2010-03-30 14:12:16.403 089 18280.80 71.95 52276.75 88888.00 2010-03-30 14:12:16.903 089 18280.89 71.90 52276.77 88888.00 2010-03-30 14:12:17.403 089 18280.72 71.88 52276.74 88888.00 2010-03-30 14:12:17.903 089 18280.61 71.90 52276.73 88888.00 2010-03-30 14:12:18.403 089 18280.67 71.84 52276.70 88888.00 2010-03-30 14:12:18.903 089 18280.79 71.66 52276.71 88888.00 2010-03-30 14:12:19.403 089 18280.79 71.62 52276.61 88888.00 2010-03-30 14:12:19.903 089 18280.85 71.74 52276.63 88888.00 2010-03-30 14:12:20.403 089 18280.76 71.82 52276.77 88888.00 2010-03-30 14:12:20.903 089 18280.76 71.79 52276.72 88888.00 2010-03-30 14:12:21.403 089 18280.74 71.82 52276.72 88888.00 2010-03-30 14:12:21.903 089 18280.72 71.90 52276.73 88888.00 2010-03-30 14:12:22.403 089 18280.72 71.86 52276.74 88888.00 2010-03-30 14:12:22.903 089 18280.78 71.85 52276.72 88888.00 2010-03-30 14:12:23.403 089 18280.70 71.80 52276.69 88888.00 2010-03-30 14:12:23.903 089 18280.70 71.72 52276.77 88888.00 2010-03-30 14:12:24.403 089 18280.67 71.83 52276.65 88888.00 2010-03-30 14:12:24.903 089 18280.70 71.87 52276.68 88888.00 2010-03-30 14:12:25.403 089 18280.61 71.94 52276.79 88888.00 2010-03-30 14:12:25.903 089 18280.67 71.92 52276.89 88888.00 2010-03-30 14:12:26.403 089 18280.81 71.88 52276.91 88888.00 2010-03-30 14:12:26.903 089 18280.60 71.86 52276.97 88888.00 2010-03-30 14:12:27.403 089 18280.60 71.94 52276.85 88888.00 2010-03-30 14:12:27.903 089 18280.61 71.89 52276.72 88888.00 2010-03-30 14:12:28.403 089 18280.70 71.83 52276.71 88888.00 2010-03-30 14:12:28.903 089 18280.50 71.79 52276.65 88888.00 2010-03-30 14:12:29.403 089 18280.63 71.74 52276.66 88888.00 2010-03-30 14:12:29.903 089 18280.72 71.73 52276.72 88888.00 2010-03-30 14:12:30.403 089 18280.74 71.79 52276.62 88888.00 2010-03-30 14:12:30.903 089 18280.63 71.83 52276.70 88888.00 2010-03-30 14:12:31.403 089 18280.67 71.84 52276.71 88888.00 2010-03-30 14:12:31.903 089 18280.73 71.79 52276.77 88888.00 2010-03-30 14:12:32.403 089 18280.62 71.83 52276.82 88888.00 2010-03-30 14:12:32.903 089 18280.51 71.79 52276.86 88888.00 2010-03-30 14:12:33.403 089 18280.70 71.78 52276.77 88888.00 2010-03-30 14:12:33.903 089 18280.63 71.83 52276.72 88888.00 2010-03-30 14:12:34.403 089 18280.63 71.76 52276.69 88888.00 2010-03-30 14:12:34.903 089 18280.71 71.79 52276.74 88888.00 2010-03-30 14:12:35.403 089 18280.61 71.79 52276.79 88888.00 2010-03-30 14:12:35.903 089 18280.63 71.81 52276.82 88888.00 2010-03-30 14:12:36.403 089 18280.61 71.80 52276.70 88888.00 2010-03-30 14:12:36.903 089 18280.57 71.82 52276.71 88888.00 2010-03-30 14:12:37.403 089 18280.76 71.77 52276.69 88888.00 2010-03-30 14:12:37.903 089 18280.71 71.76 52276.65 88888.00 2010-03-30 14:12:38.403 089 18280.72 71.81 52276.84 88888.00 2010-03-30 14:12:38.903 089 18280.71 71.79 52276.92 88888.00 2010-03-30 14:12:39.403 089 18280.67 71.78 52277.00 88888.00 2010-03-30 14:12:39.903 089 18280.60 71.79 52277.00 88888.00 2010-03-30 14:12:40.403 089 18280.61 71.86 52276.94 88888.00 2010-03-30 14:12:40.903 089 18280.59 71.84 52276.85 88888.00 2010-03-30 14:12:41.403 089 18280.63 71.82 52276.94 88888.00 2010-03-30 14:12:41.903 089 18280.70 71.89 52276.92 88888.00 2010-03-30 14:12:42.403 089 18280.65 71.95 52276.94 88888.00 2010-03-30 14:12:42.903 089 18280.62 71.95 52276.89 88888.00 2010-03-30 14:12:43.403 089 18280.63 71.91 52276.98 88888.00 2010-03-30 14:12:43.903 089 18280.60 71.92 52277.03 88888.00 2010-03-30 14:12:44.403 089 18280.68 71.91 52276.82 88888.00 2010-03-30 14:12:44.903 089 18280.65 71.96 52276.82 88888.00 2010-03-30 14:12:45.403 089 18280.57 72.02 52276.90 88888.00 2010-03-30 14:12:45.903 089 18280.52 72.03 52276.80 88888.00 2010-03-30 14:12:46.403 089 18280.56 71.97 52276.83 88888.00 2010-03-30 14:12:46.903 089 18280.62 72.02 52276.91 88888.00 2010-03-30 14:12:47.403 089 18280.50 72.15 52276.78 88888.00 2010-03-30 14:12:47.903 089 18280.57 72.20 52276.77 88888.00 2010-03-30 14:12:48.403 089 18280.60 72.17 52276.82 88888.00 2010-03-30 14:12:48.903 089 18280.63 72.13 52276.77 88888.00 2010-03-30 14:12:49.403 089 18280.76 72.13 52276.77 88888.00 2010-03-30 14:12:49.903 089 18280.68 72.08 52276.94 88888.00 2010-03-30 14:12:50.403 089 18280.58 72.07 52276.98 88888.00 2010-03-30 14:12:50.903 089 18280.61 72.08 52276.88 88888.00 2010-03-30 14:12:51.403 089 18280.55 72.14 52276.89 88888.00 2010-03-30 14:12:51.903 089 18280.47 72.23 52276.74 88888.00 2010-03-30 14:12:52.403 089 18280.52 72.28 52276.75 88888.00 2010-03-30 14:12:52.903 089 18280.52 72.20 52276.74 88888.00 2010-03-30 14:12:53.403 089 18280.60 72.15 52276.59 88888.00 2010-03-30 14:12:53.903 089 18280.50 72.04 52276.65 88888.00 2010-03-30 14:12:54.403 089 18280.57 72.05 52276.68 88888.00 2010-03-30 14:12:54.903 089 18280.59 72.07 52276.73 88888.00 2010-03-30 14:12:55.403 089 18280.49 72.08 52276.66 88888.00 2010-03-30 14:12:55.903 089 18280.55 72.18 52276.66 88888.00 2010-03-30 14:12:56.403 089 18280.57 72.18 52276.71 88888.00 2010-03-30 14:12:56.903 089 18280.58 72.16 52276.60 88888.00 2010-03-30 14:12:57.403 089 18280.57 72.18 52276.62 88888.00 2010-03-30 14:12:57.903 089 18280.58 72.29 52276.53 88888.00 2010-03-30 14:12:58.403 089 18280.72 72.26 52276.55 88888.00 2010-03-30 14:12:58.903 089 18280.73 72.13 52276.43 88888.00 2010-03-30 14:12:59.403 089 18280.59 72.13 52276.42 88888.00 2010-03-30 14:12:59.903 089 18280.69 72.12 52276.40 88888.00 2010-03-30 14:13:00.403 089 18280.71 71.95 52276.42 88888.00 2010-03-30 14:13:00.903 089 18280.77 71.89 52276.43 88888.00 2010-03-30 14:13:01.403 089 18280.62 71.88 52276.43 88888.00 2010-03-30 14:13:01.903 089 18280.55 71.99 52276.58 88888.00 2010-03-30 14:13:02.403 089 18280.63 72.01 52276.68 88888.00 2010-03-30 14:13:02.903 089 18280.68 71.99 52276.70 88888.00 2010-03-30 14:13:03.403 089 18280.83 72.02 52276.49 88888.00 2010-03-30 14:13:03.903 089 18280.89 72.08 52276.42 88888.00 2010-03-30 14:13:04.403 089 18280.82 72.03 52276.33 88888.00 2010-03-30 14:13:04.903 089 18280.78 72.01 52276.27 88888.00 2010-03-30 14:13:05.403 089 18280.96 72.03 52276.25 88888.00 2010-03-30 14:13:05.903 089 18280.98 72.00 52276.25 88888.00 2010-03-30 14:13:06.403 089 18280.85 72.02 52276.32 88888.00 2010-03-30 14:13:06.903 089 18280.98 72.00 52276.40 88888.00 2010-03-30 14:13:07.400 089 18281.04 72.01 52276.43 88888.00 2010-03-30 14:13:07.900 089 18281.01 72.01 52276.36 88888.00 2010-03-30 14:13:08.400 089 18281.07 71.99 52276.37 88888.00 2010-03-30 14:13:08.900 089 18281.17 71.91 52276.51 88888.00 2010-03-30 14:13:09.400 089 18281.09 71.94 52276.48 88888.00 2010-03-30 14:13:09.900 089 18280.99 71.99 52276.37 88888.00 2010-03-30 14:13:10.400 089 18281.06 72.00 52276.33 88888.00 2010-03-30 14:13:10.900 089 18281.05 72.02 52276.38 88888.00 2010-03-30 14:13:11.400 089 18280.96 72.06 52276.43 88888.00 2010-03-30 14:13:11.900 089 18281.12 72.08 52276.50 88888.00 2010-03-30 14:13:12.400 089 18281.02 72.10 52276.49 88888.00 2010-03-30 14:13:12.900 089 18280.99 72.04 52276.45 88888.00 2010-03-30 14:13:13.400 089 18280.89 71.92 52276.56 88888.00 2010-03-30 14:13:13.900 089 18280.90 71.84 52276.59 88888.00 2010-03-30 14:13:14.400 089 18280.94 71.85 52276.67 88888.00 2010-03-30 14:13:14.900 089 18281.00 71.78 52276.75 88888.00 2010-03-30 14:13:15.400 089 18281.07 71.71 52276.67 88888.00 2010-03-30 14:13:15.900 089 18281.05 71.73 52276.60 88888.00 2010-03-30 14:13:16.400 089 18281.16 71.73 52276.55 88888.00 2010-03-30 14:13:16.900 089 18281.06 71.80 52276.51 88888.00 2010-03-30 14:13:17.400 089 18281.06 71.85 52276.47 88888.00 2010-03-30 14:13:17.900 089 18281.01 71.82 52276.35 88888.00 2010-03-30 14:13:18.400 089 18280.93 71.77 52276.31 88888.00 2010-03-30 14:13:18.900 089 18280.91 71.83 52276.32 88888.00 2010-03-30 14:13:19.400 089 18280.93 71.94 52276.58 88888.00 2010-03-30 14:13:19.900 089 18280.89 71.82 52276.65 88888.00 2010-03-30 14:13:20.400 089 18280.98 71.82 52276.65 88888.00 2010-03-30 14:13:20.900 089 18280.98 71.81 52276.65 88888.00 2010-03-30 14:13:21.400 089 18280.85 71.81 52276.67 88888.00 2010-03-30 14:13:21.900 089 18280.91 71.78 52276.60 88888.00 2010-03-30 14:13:22.400 089 18280.92 71.69 52276.50 88888.00 2010-03-30 14:13:22.900 089 18280.83 71.58 52276.46 88888.00 2010-03-30 14:13:23.400 089 18280.73 71.56 52276.61 88888.00 2010-03-30 14:13:23.900 089 18280.71 71.68 52276.61 88888.00 2010-03-30 14:13:24.400 089 18280.82 71.69 52276.54 88888.00 2010-03-30 14:13:24.900 089 18280.93 71.64 52276.65 88888.00 2010-03-30 14:13:25.400 089 18280.90 71.69 52276.70 88888.00 2010-03-30 14:13:25.900 089 18280.78 71.74 52276.57 88888.00 2010-03-30 14:13:26.400 089 18280.73 71.59 52276.53 88888.00 2010-03-30 14:13:26.900 089 18280.71 71.51 52276.42 88888.00 2010-03-30 14:13:27.400 089 18280.70 71.62 52276.50 88888.00 2010-03-30 14:13:27.900 089 18280.68 71.68 52276.56 88888.00 2010-03-30 14:13:28.400 089 18280.69 71.69 52276.38 88888.00 2010-03-30 14:13:28.900 089 18280.65 71.71 52276.38 88888.00 2010-03-30 14:13:29.400 089 18280.66 71.70 52276.46 88888.00 2010-03-30 14:13:29.900 089 18280.67 71.67 52276.45 88888.00 2010-03-30 14:13:30.400 089 18280.67 71.69 52276.28 88888.00 2010-03-30 14:13:30.900 089 18280.72 71.71 52276.33 88888.00 2010-03-30 14:13:31.400 089 18280.71 71.67 52276.38 88888.00 2010-03-30 14:13:31.900 089 18280.68 71.65 52276.38 88888.00 2010-03-30 14:13:32.400 089 18280.61 71.65 52276.50 88888.00 2010-03-30 14:13:32.900 089 18280.69 71.63 52276.60 88888.00 2010-03-30 14:13:33.400 089 18280.65 71.48 52276.50 88888.00 2010-03-30 14:13:33.900 089 18280.76 71.48 52276.56 88888.00 2010-03-30 14:13:34.400 089 18280.79 71.50 52276.69 88888.00 2010-03-30 14:13:34.900 089 18280.79 71.53 52276.73 88888.00 2010-03-30 14:13:35.400 089 18280.87 71.59 52276.56 88888.00 2010-03-30 14:13:35.900 089 18280.79 71.63 52276.59 88888.00 2010-03-30 14:13:36.400 089 18280.80 71.66 52276.61 88888.00 2010-03-30 14:13:36.900 089 18280.82 71.61 52276.53 88888.00 2010-03-30 14:13:37.400 089 18280.83 71.62 52276.46 88888.00 2010-03-30 14:13:37.900 089 18280.93 71.63 52276.46 88888.00 2010-03-30 14:13:38.400 089 18280.98 71.62 52276.51 88888.00 2010-03-30 14:13:38.900 089 18280.90 71.61 52276.63 88888.00 2010-03-30 14:13:39.400 089 18280.89 71.56 52276.71 88888.00 2010-03-30 14:13:39.900 089 18280.93 71.61 52276.66 88888.00 2010-03-30 14:13:40.400 089 18280.91 71.63 52276.47 88888.00 2010-03-30 14:13:40.900 089 18280.91 71.64 52276.55 88888.00 2010-03-30 14:13:41.400 089 18280.99 71.67 52276.40 88888.00 2010-03-30 14:13:41.900 089 18280.98 71.77 52276.44 88888.00 2010-03-30 14:13:42.400 089 18281.01 71.86 52276.54 88888.00 2010-03-30 14:13:42.900 089 18281.05 71.81 52276.57 88888.00 2010-03-30 14:13:43.400 089 18281.06 71.85 52276.43 88888.00 2010-03-30 14:13:43.900 089 18281.10 71.89 52276.42 88888.00 2010-03-30 14:13:44.400 089 18281.07 71.89 52276.39 88888.00 2010-03-30 14:13:44.900 089 18280.99 71.81 52276.31 88888.00 2010-03-30 14:13:45.400 089 18280.92 71.81 52276.30 88888.00 2010-03-30 14:13:45.900 089 18280.94 71.79 52276.38 88888.00 2010-03-30 14:13:46.400 089 18280.98 71.82 52276.39 88888.00 2010-03-30 14:13:46.900 089 18280.99 71.85 52276.35 88888.00 2010-03-30 14:13:47.400 089 18281.11 71.90 52276.35 88888.00 2010-03-30 14:13:47.900 089 18281.13 71.92 52276.40 88888.00 2010-03-30 14:13:48.400 089 18281.11 71.71 52276.33 88888.00 2010-03-30 14:13:48.900 089 18281.14 71.69 52276.33 88888.00 2010-03-30 14:13:49.400 089 18281.10 71.66 52276.35 88888.00 2010-03-30 14:13:49.900 089 18281.15 71.48 52276.22 88888.00 2010-03-30 14:13:50.400 089 18281.20 71.59 52276.14 88888.00 2010-03-30 14:13:50.900 089 18281.16 71.67 52276.21 88888.00 2010-03-30 14:13:51.400 089 18281.17 71.62 52276.33 88888.00 2010-03-30 14:13:51.900 089 18281.18 71.66 52276.27 88888.00 2010-03-30 14:13:52.400 089 18281.16 71.74 52276.25 88888.00 2010-03-30 14:13:52.900 089 18281.21 71.66 52276.17 88888.00 2010-03-30 14:13:53.400 089 18281.25 71.68 52276.20 88888.00 2010-03-30 14:13:53.900 089 18281.32 71.67 52276.23 88888.00 2010-03-30 14:13:54.400 089 18281.36 71.61 52276.30 88888.00 2010-03-30 14:13:54.900 089 18281.35 71.68 52276.27 88888.00 2010-03-30 14:13:55.400 089 18281.26 71.67 52276.13 88888.00 2010-03-30 14:13:55.900 089 18281.32 71.67 52276.08 88888.00 2010-03-30 14:13:56.400 089 18281.37 71.73 52275.99 88888.00 2010-03-30 14:13:56.900 089 18281.38 71.77 52276.22 88888.00 2010-03-30 14:13:57.400 089 18281.38 71.82 52276.27 88888.00 2010-03-30 14:13:57.900 089 18281.41 71.83 52276.31 88888.00 2010-03-30 14:13:58.400 089 18281.48 71.71 52276.30 88888.00 2010-03-30 14:13:58.900 089 18281.45 71.70 52276.22 88888.00 2010-03-30 14:13:59.400 089 18281.38 71.70 52276.16 88888.00 2010-03-30 14:13:59.900 089 18281.31 71.72 52276.10 88888.00 2010-03-30 14:14:00.400 089 18281.29 71.71 52276.03 88888.00 2010-03-30 14:14:00.900 089 18281.53 71.64 52276.13 88888.00 2010-03-30 14:14:01.400 089 18281.55 71.64 52276.19 88888.00 2010-03-30 14:14:01.900 089 18281.48 71.66 52276.26 88888.00 2010-03-30 14:14:02.400 089 18281.42 71.57 52276.28 88888.00 2010-03-30 14:14:02.900 089 18281.34 71.68 52276.22 88888.00 2010-03-30 14:14:03.400 089 18281.24 71.75 52276.30 88888.00 2010-03-30 14:14:03.900 089 18281.15 71.76 52276.35 88888.00 2010-03-30 14:14:04.400 089 18281.05 71.78 52276.24 88888.00 2010-03-30 14:14:04.900 089 18281.13 71.77 52276.24 88888.00 2010-03-30 14:14:05.400 089 18281.09 71.77 52276.35 88888.00 2010-03-30 14:14:05.900 089 18281.13 71.71 52276.30 88888.00 2010-03-30 14:14:06.400 089 18281.11 71.73 52276.16 88888.00 2010-03-30 14:14:06.900 089 18281.10 71.72 52276.19 88888.00 2010-03-30 14:14:07.400 089 18281.16 71.73 52276.21 88888.00 2010-03-30 14:14:07.900 089 18281.15 71.74 52276.16 88888.00 2010-03-30 14:14:08.400 089 18281.15 71.80 52276.21 88888.00 2010-03-30 14:14:08.900 089 18281.14 71.81 52276.24 88888.00 2010-03-30 14:14:09.400 089 18281.11 71.84 52276.38 88888.00 2010-03-30 14:14:09.900 089 18281.09 71.82 52276.31 88888.00 2010-03-30 14:14:10.400 089 18281.07 71.81 52276.32 88888.00 2010-03-30 14:14:10.900 089 18281.07 71.75 52276.32 88888.00 2010-03-30 14:14:11.400 089 18281.09 71.79 52276.35 88888.00 2010-03-30 14:14:11.900 089 18281.07 71.84 52276.21 88888.00 2010-03-30 14:14:12.400 089 18281.09 71.90 52276.13 88888.00 2010-03-30 14:14:12.900 089 18281.02 71.87 52276.08 88888.00 2010-03-30 14:14:13.400 089 18280.99 71.83 52276.12 88888.00 2010-03-30 14:14:13.900 089 18280.90 71.83 52276.22 88888.00 2010-03-30 14:14:14.400 089 18280.96 71.81 52276.25 88888.00 2010-03-30 14:14:14.900 089 18281.07 71.82 52276.33 88888.00 2010-03-30 14:14:15.400 089 18281.00 71.88 52276.33 88888.00 2010-03-30 14:14:15.900 089 18281.04 71.90 52276.30 88888.00 2010-03-30 14:14:16.400 089 18281.07 71.88 52276.31 88888.00 2010-03-30 14:14:16.900 089 18281.05 71.83 52276.43 88888.00 2010-03-30 14:14:17.400 089 18281.18 71.80 52276.39 88888.00 2010-03-30 14:14:17.900 089 18281.13 71.79 52276.40 88888.00 2010-03-30 14:14:18.400 089 18281.03 71.83 52276.42 88888.00 2010-03-30 14:14:18.900 089 18281.04 71.80 52276.24 88888.00 2010-03-30 14:14:19.400 089 18280.99 71.78 52276.17 88888.00 2010-03-30 14:14:19.900 089 18281.00 71.81 52276.12 88888.00 2010-03-30 14:14:20.400 089 18281.10 71.89 52276.20 88888.00 2010-03-30 14:14:20.900 089 18281.05 71.89 52276.25 88888.00 2010-03-30 14:14:21.400 089 18280.93 71.92 52276.24 88888.00 2010-03-30 14:14:21.900 089 18280.96 71.77 52276.33 88888.00 2010-03-30 14:14:22.400 089 18280.95 71.91 52276.34 88888.00 2010-03-30 14:14:22.900 089 18280.85 71.91 52276.30 88888.00 2010-03-30 14:14:23.400 089 18280.92 71.95 52276.27 88888.00 2010-03-30 14:14:23.900 089 18280.95 71.98 52276.24 88888.00 2010-03-30 14:14:24.400 089 18281.06 72.00 52276.24 88888.00 2010-03-30 14:14:24.900 089 18281.01 71.90 52276.30 88888.00 2010-03-30 14:14:25.400 089 18281.03 71.88 52276.34 88888.00 2010-03-30 14:14:25.900 089 18281.13 71.80 52276.37 88888.00 2010-03-30 14:14:26.400 089 18281.03 71.77 52276.31 88888.00 2010-03-30 14:14:26.900 089 18280.96 71.77 52276.31 88888.00 2010-03-30 14:14:27.400 089 18280.95 71.78 52276.30 88888.00 2010-03-30 14:14:27.900 089 18280.93 71.79 52276.38 88888.00 2010-03-30 14:14:28.400 089 18281.11 71.87 52276.42 88888.00 2010-03-30 14:14:28.900 089 18281.07 72.00 52276.46 88888.00 2010-03-30 14:14:29.400 089 18281.03 72.09 52276.46 88888.00 2010-03-30 14:14:29.900 089 18280.82 72.18 52276.36 88888.00 2010-03-30 14:14:30.400 089 18280.77 72.12 52276.39 88888.00 2010-03-30 14:14:30.900 089 18280.90 72.08 52276.57 88888.00 2010-03-30 14:14:31.400 089 18280.99 72.11 52276.62 88888.00 2010-03-30 14:14:31.900 089 18281.00 72.09 52276.58 88888.00 2010-03-30 14:14:32.400 089 18280.95 72.09 52276.54 88888.00 2010-03-30 14:14:32.900 089 18281.01 72.03 52276.54 88888.00 2010-03-30 14:14:33.400 089 18281.05 72.03 52276.53 88888.00 2010-03-30 14:14:33.900 089 18281.06 72.07 52276.48 88888.00 2010-03-30 14:14:34.400 089 18281.16 72.06 52276.49 88888.00 2010-03-30 14:14:34.900 089 18281.07 72.06 52276.34 88888.00 2010-03-30 14:14:35.400 089 18281.02 72.10 52276.24 88888.00 2010-03-30 14:14:35.900 089 18281.02 72.16 52276.20 88888.00 2010-03-30 14:14:36.400 089 18280.92 72.04 52276.22 88888.00 2010-03-30 14:14:36.900 089 18281.05 72.03 52276.21 88888.00 2010-03-30 14:14:37.400 089 18281.07 72.04 52276.10 88888.00 2010-03-30 14:14:37.900 089 18280.99 72.06 52276.14 88888.00 2010-03-30 14:14:38.400 089 18281.01 72.03 52276.25 88888.00 2010-03-30 14:14:38.900 089 18281.01 72.00 52276.14 88888.00 2010-03-30 14:14:39.400 089 18281.00 71.92 52276.16 88888.00 2010-03-30 14:14:39.900 089 18280.98 72.02 52276.36 88888.00 2010-03-30 14:14:40.400 089 18281.03 72.02 52276.36 88888.00 2010-03-30 14:14:40.900 089 18280.96 72.00 52276.26 88888.00 2010-03-30 14:14:41.400 089 18280.99 72.08 52276.22 88888.00 2010-03-30 14:14:41.900 089 18281.14 72.11 52276.22 88888.00 2010-03-30 14:14:42.400 089 18281.24 72.12 52276.21 88888.00 2010-03-30 14:14:42.900 089 18281.07 72.01 52276.22 88888.00 2010-03-30 14:14:43.400 089 18281.11 71.91 52276.26 88888.00 2010-03-30 14:14:43.900 089 18281.16 71.99 52276.24 88888.00 2010-03-30 14:14:44.400 089 18281.06 71.95 52276.14 88888.00 2010-03-30 14:14:44.900 089 18281.05 71.98 52276.21 88888.00 2010-03-30 14:14:45.400 089 18281.21 71.86 52276.12 88888.00 2010-03-30 14:14:45.900 089 18281.17 71.82 52276.02 88888.00 2010-03-30 14:14:46.400 089 18281.12 71.97 52275.97 88888.00 2010-03-30 14:14:46.900 089 18281.18 71.99 52276.03 88888.00 2010-03-30 14:14:47.400 089 18281.24 72.01 52276.12 88888.00 2010-03-30 14:14:47.900 089 18281.21 72.00 52276.11 88888.00 2010-03-30 14:14:48.400 089 18281.33 71.96 52276.13 88888.00 2010-03-30 14:14:48.900 089 18281.39 71.94 52276.16 88888.00 2010-03-30 14:14:49.400 089 18281.38 71.91 52276.16 88888.00 2010-03-30 14:14:49.900 089 18281.39 71.89 52276.03 88888.00 2010-03-30 14:14:50.400 089 18281.22 71.85 52276.13 88888.00 2010-03-30 14:14:50.900 089 18281.10 71.92 52276.15 88888.00 2010-03-30 14:14:51.400 089 18281.12 71.94 52276.09 88888.00 2010-03-30 14:14:51.900 089 18281.23 71.92 52276.13 88888.00 2010-03-30 14:14:52.400 089 18281.27 71.89 52276.11 88888.00 2010-03-30 14:14:52.900 089 18281.27 71.94 52276.12 88888.00 2010-03-30 14:14:53.400 089 18281.32 71.91 52276.14 88888.00 2010-03-30 14:14:53.900 089 18281.33 71.89 52276.27 88888.00 2010-03-30 14:14:54.400 089 18281.32 71.89 52276.36 88888.00 2010-03-30 14:14:54.900 089 18281.31 71.87 52276.17 88888.00 2010-03-30 14:14:55.400 089 18281.31 71.87 52276.04 88888.00 2010-03-30 14:14:55.900 089 18281.21 71.81 52276.04 88888.00 2010-03-30 14:14:56.400 089 18281.17 71.79 52276.04 88888.00 2010-03-30 14:14:56.900 089 18281.20 71.78 52276.12 88888.00 2010-03-30 14:14:57.400 089 18281.31 71.86 52276.15 88888.00 2010-03-30 14:14:57.900 089 18281.29 71.84 52276.11 88888.00 2010-03-30 14:14:58.400 089 18281.23 71.87 52275.98 88888.00 2010-03-30 14:14:58.900 089 18281.24 71.80 52276.05 88888.00 2010-03-30 14:14:59.400 089 18281.36 71.78 52276.01 88888.00 2010-03-30 14:14:59.900 089 18281.28 71.82 52275.90 88888.00 2010-03-30 14:15:00.400 089 18281.27 71.88 52275.86 88888.00 2010-03-30 14:15:00.900 089 18281.27 71.86 52275.81 88888.00 2010-03-30 14:15:01.400 089 18281.21 71.92 52275.81 88888.00 2010-03-30 14:15:01.900 089 18281.20 71.96 52275.99 88888.00 2010-03-30 14:15:02.400 089 18281.23 71.87 52275.93 88888.00 2010-03-30 14:15:02.900 089 18281.31 71.87 52275.86 88888.00 2010-03-30 14:15:03.400 089 18281.17 71.85 52275.78 88888.00 2010-03-30 14:15:03.900 089 18281.07 71.79 52275.90 88888.00 2010-03-30 14:15:04.400 089 18281.15 71.81 52275.88 88888.00 2010-03-30 14:15:04.900 089 18281.22 71.85 52275.96 88888.00 2010-03-30 14:15:05.400 089 18281.20 71.91 52275.89 88888.00 2010-03-30 14:15:05.900 089 18281.10 72.00 52275.90 88888.00 2010-03-30 14:15:06.400 089 18281.13 72.06 52275.91 88888.00 2010-03-30 14:15:06.900 089 18281.21 71.99 52276.08 88888.00 2010-03-30 14:15:07.400 089 18281.16 71.96 52276.24 88888.00 2010-03-30 14:15:07.900 089 18281.09 71.95 52276.13 88888.00 2010-03-30 14:15:08.400 089 18280.99 71.86 52275.95 88888.00 2010-03-30 14:15:08.900 089 18280.98 71.92 52275.91 88888.00 2010-03-30 14:15:09.400 089 18280.98 71.98 52275.98 88888.00 2010-03-30 14:15:09.900 089 18280.89 72.04 52276.01 88888.00 2010-03-30 14:15:10.400 089 18280.90 72.09 52276.12 88888.00 2010-03-30 14:15:10.900 089 18281.03 72.09 52276.24 88888.00 2010-03-30 14:15:11.400 089 18280.99 72.09 52276.33 88888.00 2010-03-30 14:15:11.900 089 18280.92 72.15 52276.34 88888.00 2010-03-30 14:15:12.400 089 18280.91 72.19 52276.24 88888.00 2010-03-30 14:15:12.900 089 18280.92 72.17 52276.20 88888.00 2010-03-30 14:15:13.400 089 18280.80 72.07 52276.16 88888.00 2010-03-30 14:15:13.900 089 18280.78 72.08 52276.25 88888.00 2010-03-30 14:15:14.400 089 18280.87 72.07 52276.30 88888.00 2010-03-30 14:15:14.900 089 18280.99 72.01 52276.27 88888.00 2010-03-30 14:15:15.400 089 18280.91 72.04 52276.12 88888.00 2010-03-30 14:15:15.900 089 18280.82 72.00 52275.93 88888.00 2010-03-30 14:15:16.400 089 18280.73 71.92 52275.85 88888.00 2010-03-30 14:15:16.900 089 18280.77 71.94 52275.88 88888.00 2010-03-30 14:15:17.400 089 18280.84 71.92 52276.09 88888.00 2010-03-30 14:15:17.900 089 18280.85 71.99 52276.21 88888.00 2010-03-30 14:15:18.400 089 18280.84 72.03 52276.20 88888.00 2010-03-30 14:15:18.900 089 18280.98 72.01 52276.22 88888.00 2010-03-30 14:15:19.400 089 18281.02 71.97 52276.05 88888.00 2010-03-30 14:15:19.900 089 18281.10 71.92 52275.97 88888.00 2010-03-30 14:15:20.400 089 18281.06 71.90 52276.02 88888.00 2010-03-30 14:15:20.900 089 18281.02 71.82 52275.99 88888.00 2010-03-30 14:15:21.400 089 18281.05 71.90 52275.84 88888.00 2010-03-30 14:15:21.900 089 18281.20 71.91 52275.87 88888.00 2010-03-30 14:15:22.400 089 18281.14 71.87 52276.04 88888.00 2010-03-30 14:15:22.900 089 18281.23 71.89 52276.02 88888.00 2010-03-30 14:15:23.400 089 18281.32 71.71 52275.87 88888.00 2010-03-30 14:15:23.900 089 18281.25 71.71 52275.90 88888.00 2010-03-30 14:15:24.400 089 18281.21 71.70 52276.00 88888.00 2010-03-30 14:15:24.900 089 18281.23 71.71 52275.90 88888.00 2010-03-30 14:15:25.400 089 18281.32 71.75 52275.76 88888.00 2010-03-30 14:15:25.900 089 18281.55 71.76 52275.73 88888.00 2010-03-30 14:15:26.400 089 18281.48 71.80 52275.79 88888.00 2010-03-30 14:15:26.900 089 18281.43 71.78 52275.86 88888.00 2010-03-30 14:15:27.400 089 18281.43 71.77 52275.85 88888.00 2010-03-30 14:15:27.900 089 18281.47 71.65 52275.99 88888.00 2010-03-30 14:15:28.400 089 18281.46 71.63 52276.05 88888.00 2010-03-30 14:15:28.900 089 18281.52 71.70 52276.02 88888.00 2010-03-30 14:15:29.400 089 18281.59 71.67 52275.89 88888.00 2010-03-30 14:15:29.900 089 18281.50 71.66 52275.86 88888.00 2010-03-30 14:15:30.400 089 18281.52 71.62 52275.76 88888.00 2010-03-30 14:15:30.900 089 18281.56 71.61 52275.82 88888.00 2010-03-30 14:15:31.400 089 18281.60 71.63 52275.91 88888.00 2010-03-30 14:15:31.900 089 18281.61 71.65 52275.87 88888.00 2010-03-30 14:15:32.400 089 18281.55 71.50 52275.87 88888.00 2010-03-30 14:15:32.900 089 18281.55 71.49 52275.97 88888.00 2010-03-30 14:15:33.400 089 18281.47 71.54 52276.00 88888.00 2010-03-30 14:15:33.900 089 18281.52 71.54 52276.08 88888.00 2010-03-30 14:15:34.400 089 18281.53 71.54 52276.07 88888.00 2010-03-30 14:15:34.900 089 18281.54 71.42 52276.02 88888.00 2010-03-30 14:15:35.400 089 18281.52 71.35 52276.02 88888.00 2010-03-30 14:15:35.900 089 18281.54 71.26 52276.05 88888.00 2010-03-30 14:15:36.400 089 18281.52 71.28 52275.93 88888.00 2010-03-30 14:15:36.900 089 18281.50 71.36 52275.99 88888.00 2010-03-30 14:15:37.400 089 18281.44 71.34 52275.96 88888.00 2010-03-30 14:15:37.900 089 18281.49 71.34 52275.89 88888.00 2010-03-30 14:15:38.400 089 18281.60 71.36 52275.95 88888.00 2010-03-30 14:15:38.900 089 18281.52 71.36 52275.91 88888.00 2010-03-30 14:15:39.400 089 18281.41 71.37 52275.96 88888.00 2010-03-30 14:15:39.900 089 18281.45 71.28 52275.98 88888.00 2010-03-30 14:15:40.400 089 18281.46 71.28 52275.96 88888.00 2010-03-30 14:15:40.900 089 18281.42 71.23 52276.01 88888.00 2010-03-30 14:15:41.400 089 18281.54 71.22 52276.09 88888.00 2010-03-30 14:15:41.900 089 18281.60 71.24 52276.11 88888.00 2010-03-30 14:15:42.400 089 18281.57 71.25 52276.12 88888.00 2010-03-30 14:15:42.900 089 18281.58 71.28 52276.09 88888.00 2010-03-30 14:15:43.400 089 18281.46 71.29 52275.93 88888.00 2010-03-30 14:15:43.900 089 18281.56 71.24 52275.89 88888.00 2010-03-30 14:15:44.400 089 18281.55 71.20 52275.91 88888.00 2010-03-30 14:15:44.900 089 18281.52 71.14 52275.92 88888.00 2010-03-30 14:15:45.400 089 18281.54 71.11 52275.99 88888.00 2010-03-30 14:15:45.900 089 18281.54 71.11 52275.91 88888.00 2010-03-30 14:15:46.400 089 18281.50 71.12 52275.91 88888.00 2010-03-30 14:15:46.900 089 18281.50 71.18 52275.88 88888.00 2010-03-30 14:15:47.400 089 18281.55 71.19 52275.88 88888.00 2010-03-30 14:15:47.900 089 18281.65 71.20 52275.91 88888.00 2010-03-30 14:15:48.400 089 18281.65 71.21 52275.91 88888.00 2010-03-30 14:15:48.900 089 18281.57 71.19 52275.82 88888.00 2010-03-30 14:15:49.400 089 18281.49 71.10 52275.95 88888.00 2010-03-30 14:15:49.900 089 18281.54 71.03 52275.96 88888.00 2010-03-30 14:15:50.400 089 18281.68 71.05 52275.86 88888.00 2010-03-30 14:15:50.900 089 18281.67 71.07 52275.76 88888.00 2010-03-30 14:15:51.400 089 18281.61 71.14 52275.76 88888.00 2010-03-30 14:15:51.900 089 18281.54 71.11 52275.92 88888.00 2010-03-30 14:15:52.400 089 18281.54 71.11 52275.96 88888.00 2010-03-30 14:15:52.900 089 18281.52 71.22 52275.92 88888.00 2010-03-30 14:15:53.400 089 18281.60 71.29 52275.85 88888.00 2010-03-30 14:15:53.900 089 18281.60 71.28 52275.87 88888.00 2010-03-30 14:15:54.400 089 18281.61 71.25 52275.87 88888.00 2010-03-30 14:15:54.900 089 18281.54 71.21 52275.85 88888.00 2010-03-30 14:15:55.400 089 18281.50 71.14 52275.87 88888.00 2010-03-30 14:15:55.900 089 18281.49 71.20 52275.81 88888.00 2010-03-30 14:15:56.400 089 18281.54 71.26 52275.84 88888.00 2010-03-30 14:15:56.900 089 18281.43 71.20 52275.97 88888.00 2010-03-30 14:15:57.400 089 18281.47 71.13 52276.12 88888.00 2010-03-30 14:15:57.900 089 18281.67 71.21 52275.99 88888.00 2010-03-30 14:15:58.400 089 18281.69 71.24 52275.95 88888.00 2010-03-30 14:15:58.900 089 18281.68 71.21 52275.84 88888.00 2010-03-30 14:15:59.400 089 18281.69 71.17 52275.68 88888.00 2010-03-30 14:15:59.900 089 18281.69 71.12 52275.69 88888.00 2010-03-30 14:16:00.400 089 18281.80 71.22 52275.77 88888.00 2010-03-30 14:16:00.900 089 18281.75 71.25 52275.87 88888.00 2010-03-30 14:16:01.400 089 18281.69 71.19 52275.91 88888.00 2010-03-30 14:16:01.900 089 18281.69 71.14 52275.84 88888.00 2010-03-30 14:16:02.400 089 18281.76 71.23 52275.76 88888.00 2010-03-30 14:16:02.900 089 18281.82 71.23 52275.68 88888.00 2010-03-30 14:16:03.400 089 18281.78 71.19 52275.78 88888.00 2010-03-30 14:16:03.900 089 18281.68 71.16 52275.68 88888.00 2010-03-30 14:16:04.400 089 18281.74 71.18 52275.61 88888.00 2010-03-30 14:16:04.900 089 18281.76 71.16 52275.50 88888.00 2010-03-30 14:16:05.400 089 18281.69 71.15 52275.51 88888.00 2010-03-30 14:16:05.900 089 18281.69 71.24 52275.61 88888.00 2010-03-30 14:16:06.400 089 18281.75 71.21 52275.69 88888.00 2010-03-30 14:16:06.900 089 18281.66 71.17 52275.54 88888.00 2010-03-30 14:16:07.400 089 18281.70 71.17 52275.55 88888.00 2010-03-30 14:16:07.900 089 18281.74 71.19 52275.65 88888.00 2010-03-30 14:16:08.400 089 18281.78 71.19 52275.68 88888.00 2010-03-30 14:16:08.900 089 18281.71 71.18 52275.72 88888.00 2010-03-30 14:16:09.400 089 18281.68 71.05 52275.69 88888.00 2010-03-30 14:16:09.900 089 18281.67 71.08 52275.70 88888.00 2010-03-30 14:16:10.400 089 18281.67 71.11 52275.84 88888.00 2010-03-30 14:16:10.900 089 18281.55 71.20 52275.93 88888.00 2010-03-30 14:16:11.400 089 18281.47 71.14 52275.92 88888.00 2010-03-30 14:16:11.900 089 18281.46 71.07 52275.92 88888.00 2010-03-30 14:16:12.400 089 18281.49 71.15 52275.87 88888.00 2010-03-30 14:16:12.900 089 18281.45 71.19 52275.82 88888.00 2010-03-30 14:16:13.400 089 18281.41 71.16 52275.87 88888.00 2010-03-30 14:16:13.900 089 18281.33 71.15 52275.93 88888.00 2010-03-30 14:16:14.400 089 18281.43 71.04 52275.95 88888.00 2010-03-30 14:16:14.900 089 18281.36 70.97 52275.92 88888.00 2010-03-30 14:16:15.400 089 18281.25 70.94 52275.91 88888.00 2010-03-30 14:16:15.900 089 18281.32 70.92 52275.91 88888.00 2010-03-30 14:16:16.400 089 18281.34 70.82 52275.87 88888.00 2010-03-30 14:16:16.900 089 18281.26 70.79 52275.86 88888.00 2010-03-30 14:16:17.400 089 18281.31 70.84 52275.90 88888.00 2010-03-30 14:16:17.900 089 18281.44 70.86 52275.93 88888.00 2010-03-30 14:16:18.400 089 18281.53 70.83 52275.85 88888.00 2010-03-30 14:16:18.900 089 18281.43 70.87 52275.79 88888.00 2010-03-30 14:16:19.400 089 18281.35 70.87 52275.69 88888.00 2010-03-30 14:16:19.900 089 18281.45 70.83 52275.69 88888.00 2010-03-30 14:16:20.400 089 18281.48 70.72 52275.70 88888.00 2010-03-30 14:16:20.900 089 18281.44 70.78 52275.75 88888.00 2010-03-30 14:16:21.400 089 18281.42 70.86 52275.70 88888.00 2010-03-30 14:16:21.900 089 18281.37 70.91 52275.58 88888.00 2010-03-30 14:16:22.400 089 18281.38 70.91 52275.72 88888.00 2010-03-30 14:16:22.900 089 18281.46 70.84 52275.78 88888.00 2010-03-30 14:16:23.400 089 18281.43 70.83 52275.75 88888.00 2010-03-30 14:16:23.900 089 18281.44 70.79 52275.68 88888.00 2010-03-30 14:16:24.400 089 18281.54 70.83 52275.78 88888.00 2010-03-30 14:16:24.900 089 18281.54 70.84 52275.91 88888.00 2010-03-30 14:16:25.400 089 18281.50 70.81 52276.04 88888.00 2010-03-30 14:16:25.900 089 18281.58 70.76 52275.95 88888.00 2010-03-30 14:16:26.400 089 18281.55 70.62 52275.88 88888.00 2010-03-30 14:16:26.900 089 18281.55 70.62 52275.89 88888.00 2010-03-30 14:16:27.400 089 18281.60 70.67 52275.92 88888.00 2010-03-30 14:16:27.900 089 18281.59 70.68 52275.76 88888.00 2010-03-30 14:16:28.400 089 18281.59 70.65 52275.79 88888.00 2010-03-30 14:16:28.900 089 18281.52 70.63 52275.68 88888.00 2010-03-30 14:16:29.400 089 18281.57 70.61 52275.81 88888.00 2010-03-30 14:16:29.900 089 18281.67 70.68 52275.76 88888.00 2010-03-30 14:16:30.400 089 18281.59 70.69 52275.62 88888.00 2010-03-30 14:16:30.900 089 18281.60 70.72 52275.61 88888.00 2010-03-30 14:16:31.400 089 18281.74 70.71 52275.77 88888.00 2010-03-30 14:16:31.900 089 18281.69 70.77 52275.68 88888.00 2010-03-30 14:16:32.400 089 18281.60 70.70 52275.73 88888.00 2010-03-30 14:16:32.900 089 18281.59 70.62 52275.87 88888.00 2010-03-30 14:16:33.400 089 18281.65 70.68 52275.93 88888.00 2010-03-30 14:16:33.900 089 18281.75 70.70 52275.85 88888.00 2010-03-30 14:16:34.400 089 18281.80 70.68 52275.76 88888.00 2010-03-30 14:16:34.900 089 18281.75 70.66 52275.81 88888.00 2010-03-30 14:16:35.400 089 18281.72 70.66 52275.81 88888.00 2010-03-30 14:16:35.900 089 18281.69 70.63 52275.92 88888.00 2010-03-30 14:16:36.400 089 18281.68 70.64 52275.91 88888.00 2010-03-30 14:16:36.900 089 18281.54 70.53 52275.91 88888.00 2010-03-30 14:16:37.400 089 18281.56 70.29 52275.87 88888.00 2010-03-30 14:16:37.900 089 18281.68 70.35 52275.61 88888.00 2010-03-30 14:16:38.400 089 18281.63 70.51 52275.61 88888.00 2010-03-30 14:16:38.900 089 18281.61 70.51 52275.74 88888.00 2010-03-30 14:16:39.400 089 18281.65 70.42 52275.68 88888.00 2010-03-30 14:16:39.900 089 18281.71 70.30 52275.73 88888.00 2010-03-30 14:16:40.400 089 18281.64 70.29 52275.85 88888.00 2010-03-30 14:16:40.900 089 18281.54 70.42 52275.81 88888.00 2010-03-30 14:16:41.400 089 18281.55 70.50 52275.81 88888.00 2010-03-30 14:16:41.900 089 18281.47 70.43 52275.92 88888.00 2010-03-30 14:16:42.400 089 18281.45 70.43 52275.88 88888.00 2010-03-30 14:16:42.900 089 18281.52 70.41 52275.79 88888.00 2010-03-30 14:16:43.400 089 18281.46 70.51 52275.74 88888.00 2010-03-30 14:16:43.900 089 18281.46 70.51 52275.80 88888.00 2010-03-30 14:16:44.400 089 18281.39 70.57 52275.86 88888.00 2010-03-30 14:16:44.900 089 18281.36 70.53 52275.82 88888.00 2010-03-30 14:16:45.400 089 18281.42 70.41 52275.75 88888.00 2010-03-30 14:16:45.900 089 18281.43 70.26 52275.75 88888.00 2010-03-30 14:16:46.400 089 18281.33 70.28 52275.75 88888.00 2010-03-30 14:16:46.900 089 18281.37 70.21 52275.84 88888.00 2010-03-30 14:16:47.400 089 18281.37 70.30 52275.90 88888.00 2010-03-30 14:16:47.900 089 18281.33 70.31 52275.73 88888.00 2010-03-30 14:16:48.400 089 18281.26 70.30 52275.76 88888.00 2010-03-30 14:16:48.900 089 18281.33 70.34 52275.72 88888.00 2010-03-30 14:16:49.400 089 18281.39 70.35 52275.81 88888.00 2010-03-30 14:16:49.900 089 18281.36 70.38 52275.88 88888.00 2010-03-30 14:16:50.400 089 18281.37 70.40 52275.93 88888.00 2010-03-30 14:16:50.900 089 18281.39 70.41 52275.95 88888.00 2010-03-30 14:16:51.400 089 18281.27 70.41 52275.89 88888.00 2010-03-30 14:16:51.900 089 18281.24 70.34 52275.87 88888.00 2010-03-30 14:16:52.400 089 18281.31 70.29 52275.77 88888.00 2010-03-30 14:16:52.900 089 18281.27 70.37 52275.64 88888.00 2010-03-30 14:16:53.400 089 18281.28 70.40 52275.65 88888.00 2010-03-30 14:16:53.900 089 18281.28 70.34 52275.67 88888.00 2010-03-30 14:16:54.400 089 18281.26 70.30 52275.67 88888.00 2010-03-30 14:16:54.900 089 18281.26 70.25 52275.55 88888.00 2010-03-30 14:16:55.400 089 18281.22 70.28 52275.56 88888.00 2010-03-30 14:16:55.900 089 18281.28 70.24 52275.64 88888.00 2010-03-30 14:16:56.400 089 18281.24 70.32 52275.68 88888.00 2010-03-30 14:16:56.900 089 18281.21 70.30 52275.86 88888.00 2010-03-30 14:16:57.400 089 18281.22 70.23 52275.90 88888.00 2010-03-30 14:16:57.900 089 18281.25 70.21 52276.04 88888.00 2010-03-30 14:16:58.400 089 18281.21 70.24 52276.04 88888.00 2010-03-30 14:16:58.900 089 18281.05 70.26 52276.03 88888.00 2010-03-30 14:16:59.400 089 18281.01 70.22 52275.95 88888.00 2010-03-30 14:16:59.900 089 18281.02 70.34 52275.96 88888.00 2010-03-30 14:17:00.400 089 18280.98 70.37 52275.88 88888.00 2010-03-30 14:17:00.900 089 18281.01 70.32 52275.70 88888.00 2010-03-30 14:17:01.400 089 18281.04 70.26 52275.69 88888.00 2010-03-30 14:17:01.900 089 18281.02 70.26 52275.69 88888.00 2010-03-30 14:17:02.400 089 18281.00 70.36 52275.67 88888.00 2010-03-30 14:17:02.900 089 18281.04 70.36 52275.75 88888.00 2010-03-30 14:17:03.400 089 18281.05 70.29 52275.84 88888.00 2010-03-30 14:17:03.900 089 18281.05 70.03 52275.92 88888.00 2010-03-30 14:17:04.400 089 18280.93 69.98 52275.90 88888.00 2010-03-30 14:17:04.900 089 18280.91 70.15 52275.87 88888.00 2010-03-30 14:17:05.400 089 18280.91 70.17 52275.91 88888.00 2010-03-30 14:17:05.900 089 18280.88 70.07 52275.95 88888.00 2010-03-30 14:17:06.400 089 18280.84 70.00 52275.88 88888.00 2010-03-30 14:17:06.900 089 18280.89 70.16 52275.90 88888.00 2010-03-30 14:17:07.400 089 18280.92 70.22 52275.90 88888.00 2010-03-30 14:17:07.900 089 18280.82 70.20 52275.93 88888.00 2010-03-30 14:17:08.400 089 18280.87 70.24 52275.80 88888.00 2010-03-30 14:17:08.900 089 18281.10 70.22 52275.82 88888.00 2010-03-30 14:17:09.400 089 18280.95 70.22 52275.86 88888.00 2010-03-30 14:17:09.900 089 18280.90 70.24 52275.85 88888.00 2010-03-30 14:17:10.400 089 18280.99 70.23 52275.86 88888.00 2010-03-30 14:17:10.900 089 18280.83 70.16 52275.79 88888.00 2010-03-30 14:17:11.400 089 18280.81 70.15 52275.77 88888.00 2010-03-30 14:17:11.900 089 18280.94 70.20 52275.62 88888.00 2010-03-30 14:17:12.400 089 18280.88 70.21 52275.58 88888.00 2010-03-30 14:17:12.900 089 18280.84 70.19 52275.79 88888.00 2010-03-30 14:17:13.400 089 18280.87 70.24 52275.81 88888.00 2010-03-30 14:17:13.900 089 18280.96 70.19 52275.66 88888.00 2010-03-30 14:17:14.400 089 18280.89 70.21 52275.67 88888.00 2010-03-30 14:17:14.900 089 18280.84 70.28 52275.74 88888.00 2010-03-30 14:17:15.400 089 18280.91 70.22 52275.75 88888.00 2010-03-30 14:17:15.900 089 18280.96 70.22 52275.76 88888.00 2010-03-30 14:17:16.400 089 18280.82 70.28 52275.77 88888.00 2010-03-30 14:17:16.900 089 18280.80 70.08 52275.95 88888.00 2010-03-30 14:17:17.400 089 18280.79 69.92 52275.88 88888.00 2010-03-30 14:17:17.900 089 18280.82 69.90 52275.89 88888.00 2010-03-30 14:17:18.400 089 18280.77 70.05 52275.76 88888.00 2010-03-30 14:17:18.900 089 18280.79 69.98 52275.63 88888.00 2010-03-30 14:17:19.400 089 18280.87 69.74 52275.68 88888.00 2010-03-30 14:17:19.900 089 18280.94 69.66 52275.76 88888.00 2010-03-30 14:17:20.400 089 18281.13 69.58 52275.78 88888.00 2010-03-30 14:17:20.900 089 18281.22 69.63 52275.82 88888.00 2010-03-30 14:17:21.400 089 18281.23 69.63 52275.75 88888.00 2010-03-30 14:17:21.900 089 18281.18 69.56 52275.75 88888.00 2010-03-30 14:17:22.400 089 18281.09 69.82 52275.91 88888.00 2010-03-30 14:17:22.900 089 18281.09 69.96 52276.01 88888.00 2010-03-30 14:17:23.400 089 18281.11 69.86 52275.92 88888.00 2010-03-30 14:17:23.900 089 18280.96 69.63 52275.87 88888.00 2010-03-30 14:17:24.400 089 18280.94 69.75 52275.88 88888.00 2010-03-30 14:17:24.900 089 18280.90 69.71 52275.92 88888.00 2010-03-30 14:17:25.400 089 18280.93 69.62 52275.92 88888.00 2010-03-30 14:17:25.900 089 18281.02 69.54 52275.80 88888.00 2010-03-30 14:17:26.400 089 18281.12 69.68 52275.70 88888.00 2010-03-30 14:17:26.900 089 18281.16 69.76 52275.79 88888.00 2010-03-30 14:17:27.400 089 18281.09 69.74 52275.81 88888.00 2010-03-30 14:17:27.900 089 18281.06 69.85 52275.86 88888.00 2010-03-30 14:17:28.400 089 18280.99 69.95 52275.82 88888.00 2010-03-30 14:17:28.900 089 18281.03 69.89 52275.77 88888.00 2010-03-30 14:17:29.400 089 18281.00 69.82 52275.82 88888.00 2010-03-30 14:17:29.900 089 18280.91 69.72 52275.81 88888.00 2010-03-30 14:17:30.400 089 18280.99 69.68 52275.79 88888.00 2010-03-30 14:17:30.900 089 18281.03 69.71 52275.88 88888.00 2010-03-30 14:17:31.400 089 18281.11 69.68 52275.85 88888.00 2010-03-30 14:17:31.900 089 18281.17 69.63 52275.97 88888.00 2010-03-30 14:17:32.400 089 18281.07 69.64 52275.97 88888.00 2010-03-30 14:17:32.900 089 18281.02 69.69 52275.96 88888.00 2010-03-30 14:17:33.400 089 18281.04 69.67 52275.84 88888.00 2010-03-30 14:17:33.900 089 18280.91 69.62 52275.82 88888.00 2010-03-30 14:17:34.400 089 18281.01 69.69 52275.85 88888.00 2010-03-30 14:17:34.900 089 18281.05 69.80 52275.88 88888.00 2010-03-30 14:17:35.400 089 18281.02 69.79 52275.85 88888.00 2010-03-30 14:17:35.900 089 18281.00 69.64 52275.93 88888.00 2010-03-30 14:17:36.400 089 18280.98 69.59 52275.78 88888.00 2010-03-30 14:17:36.900 089 18281.06 69.69 52275.79 88888.00 2010-03-30 14:17:37.400 089 18281.03 69.69 52275.88 88888.00 2010-03-30 14:17:37.900 089 18281.05 69.66 52275.93 88888.00 2010-03-30 14:17:38.400 089 18281.09 69.58 52275.88 88888.00 2010-03-30 14:17:38.900 089 18281.13 69.61 52275.92 88888.00 2010-03-30 14:17:39.400 089 18281.02 69.63 52275.99 88888.00 2010-03-30 14:17:39.900 089 18280.96 69.64 52275.98 88888.00 2010-03-30 14:17:40.400 089 18280.93 69.69 52275.96 88888.00 2010-03-30 14:17:40.900 089 18280.89 69.73 52275.92 88888.00 2010-03-30 14:17:41.400 089 18280.92 69.71 52275.84 88888.00 2010-03-30 14:17:41.900 089 18280.89 69.73 52275.68 88888.00 2010-03-30 14:17:42.400 089 18280.89 69.79 52275.59 88888.00 2010-03-30 14:17:42.900 089 18280.71 69.80 52275.61 88888.00 2010-03-30 14:17:43.400 089 18280.76 69.79 52275.68 88888.00 2010-03-30 14:17:43.900 089 18280.85 69.82 52275.70 88888.00 2010-03-30 14:17:44.400 089 18280.91 69.79 52275.77 88888.00 2010-03-30 14:17:44.900 089 18280.94 69.84 52275.77 88888.00 2010-03-30 14:17:45.400 089 18280.80 69.80 52275.76 88888.00 2010-03-30 14:17:45.900 089 18280.80 69.78 52275.63 88888.00 2010-03-30 14:17:46.400 089 18280.88 69.79 52275.59 88888.00 2010-03-30 14:17:46.900 089 18280.83 69.76 52275.59 88888.00 2010-03-30 14:17:47.400 089 18280.77 69.80 52275.65 88888.00 2010-03-30 14:17:47.900 089 18280.71 69.77 52275.57 88888.00 2010-03-30 14:17:48.400 089 18280.78 69.72 52275.68 88888.00 2010-03-30 14:17:48.900 089 18280.82 69.68 52275.76 88888.00 2010-03-30 14:17:49.400 089 18280.77 69.69 52275.74 88888.00 2010-03-30 14:17:49.900 089 18280.69 69.70 52275.86 88888.00 2010-03-30 14:17:50.400 089 18280.65 69.67 52275.88 88888.00 2010-03-30 14:17:50.900 089 18280.68 69.71 52275.92 88888.00 2010-03-30 14:17:51.400 089 18280.69 69.76 52275.92 88888.00 2010-03-30 14:17:51.900 089 18280.61 69.71 52276.00 88888.00 2010-03-30 14:17:52.400 089 18280.57 69.71 52276.04 88888.00 2010-03-30 14:17:52.900 089 18280.58 69.76 52275.99 88888.00 2010-03-30 14:17:53.400 089 18280.55 69.79 52275.79 88888.00 2010-03-30 14:17:53.900 089 18280.56 69.71 52275.87 88888.00 2010-03-30 14:17:54.400 089 18280.63 69.71 52275.95 88888.00 2010-03-30 14:17:54.900 089 18280.68 69.53 52275.87 88888.00 2010-03-30 14:17:55.400 089 18280.69 69.42 52275.82 88888.00 2010-03-30 14:17:55.900 089 18280.69 69.38 52275.77 88888.00 2010-03-30 14:17:56.400 089 18280.65 69.61 52275.75 88888.00 2010-03-30 14:17:56.900 089 18280.63 69.70 52275.79 88888.00 2010-03-30 14:17:57.400 089 18280.60 69.72 52275.91 88888.00 2010-03-30 14:17:57.900 089 18280.51 69.68 52275.86 88888.00 2010-03-30 14:17:58.400 089 18280.57 69.63 52275.92 88888.00 2010-03-30 14:17:58.900 089 18280.57 69.64 52275.88 88888.00 2010-03-30 14:17:59.400 089 18280.52 69.62 52275.87 88888.00 2010-03-30 14:17:59.900 089 18280.56 69.64 52275.89 88888.00 2010-03-30 14:18:00.400 089 18280.53 69.63 52275.91 88888.00 2010-03-30 14:18:00.900 089 18280.55 69.59 52275.76 88888.00 2010-03-30 14:18:01.400 089 18280.57 69.55 52275.67 88888.00 2010-03-30 14:18:01.900 089 18280.53 69.58 52275.66 88888.00 2010-03-30 14:18:02.400 089 18280.46 69.67 52275.73 88888.00 2010-03-30 14:18:02.900 089 18280.52 69.57 52275.84 88888.00 2010-03-30 14:18:03.400 089 18280.55 69.46 52275.77 88888.00 2010-03-30 14:18:03.900 089 18280.52 69.28 52275.84 88888.00 2010-03-30 14:18:04.400 089 18280.57 69.38 52275.97 88888.00 2010-03-30 14:18:04.900 089 18280.53 69.53 52275.92 88888.00 2010-03-30 14:18:05.400 089 18280.51 69.57 52275.96 88888.00 2010-03-30 14:18:05.900 089 18280.56 69.54 52275.90 88888.00 2010-03-30 14:18:06.400 089 18280.50 69.55 52275.96 88888.00 2010-03-30 14:18:06.900 089 18280.52 69.53 52275.99 88888.00 2010-03-30 14:18:07.400 089 18280.50 69.44 52276.02 88888.00 2010-03-30 14:18:07.900 089 18280.53 69.30 52275.95 88888.00 2010-03-30 14:18:08.400 089 18280.59 69.17 52275.90 88888.00 2010-03-30 14:18:08.900 089 18280.58 69.28 52275.92 88888.00 2010-03-30 14:18:09.400 089 18280.55 69.44 52275.98 88888.00 2010-03-30 14:18:09.900 089 18280.41 69.46 52276.01 88888.00 2010-03-30 14:18:10.400 089 18280.50 69.38 52276.04 88888.00 2010-03-30 14:18:10.900 089 18280.62 69.36 52275.97 88888.00 2010-03-30 14:18:11.400 089 18280.62 69.42 52275.90 88888.00 2010-03-30 14:18:11.900 089 18280.58 69.46 52275.82 88888.00 2010-03-30 14:18:12.400 089 18280.58 69.38 52275.84 88888.00 2010-03-30 14:18:12.900 089 18280.49 69.35 52275.86 88888.00 2010-03-30 14:18:13.400 089 18280.47 69.38 52275.90 88888.00 2010-03-30 14:18:13.900 089 18280.51 69.40 52275.98 88888.00 2010-03-30 14:18:14.400 089 18280.61 69.38 52275.90 88888.00 2010-03-30 14:18:14.900 089 18280.57 69.46 52275.86 88888.00 2010-03-30 14:18:15.400 089 18280.58 69.46 52275.82 88888.00 2010-03-30 14:18:15.900 089 18280.67 69.37 52275.76 88888.00 2010-03-30 14:18:16.400 089 18280.70 69.40 52275.72 88888.00 2010-03-30 14:18:16.900 089 18280.48 69.32 52275.85 88888.00 2010-03-30 14:18:17.400 089 18280.58 69.15 52275.77 88888.00 2010-03-30 14:18:17.900 089 18280.65 69.20 52275.67 88888.00 2010-03-30 14:18:18.400 089 18280.66 69.38 52275.66 88888.00 2010-03-30 14:18:18.900 089 18280.63 69.42 52275.77 88888.00 2010-03-30 14:18:19.400 089 18280.57 69.54 52275.72 88888.00 2010-03-30 14:18:19.900 089 18280.69 69.59 52275.68 88888.00 2010-03-30 14:18:20.400 089 18280.77 69.63 52275.73 88888.00 2010-03-30 14:18:20.900 089 18280.68 69.55 52275.78 88888.00 2010-03-30 14:18:21.400 089 18280.53 69.43 52275.75 88888.00 2010-03-30 14:18:21.900 089 18280.57 69.56 52275.69 88888.00 2010-03-30 14:18:22.400 089 18280.69 69.66 52275.79 88888.00 2010-03-30 14:18:22.900 089 18280.67 69.71 52275.70 88888.00 2010-03-30 14:18:23.400 089 18280.72 69.71 52275.72 88888.00 2010-03-30 14:18:23.900 089 18280.76 69.71 52275.68 88888.00 2010-03-30 14:18:24.400 089 18280.63 69.77 52275.64 88888.00 2010-03-30 14:18:24.900 089 18280.62 69.74 52275.75 88888.00 2010-03-30 14:18:25.400 089 18280.63 69.66 52275.74 88888.00 2010-03-30 14:18:25.900 089 18280.73 69.62 52275.66 88888.00 2010-03-30 14:18:26.400 089 18280.67 69.69 52275.78 88888.00 2010-03-30 14:18:26.900 089 18280.67 69.80 52275.68 88888.00 2010-03-30 14:18:27.400 089 18280.69 69.65 52275.78 88888.00 2010-03-30 14:18:27.900 089 18280.70 69.53 52275.77 88888.00 2010-03-30 14:18:28.400 089 18280.55 69.57 52275.74 88888.00 2010-03-30 14:18:28.900 089 18280.50 69.75 52275.74 88888.00 2010-03-30 14:18:29.400 089 18280.56 69.87 52275.76 88888.00 2010-03-30 14:18:29.900 089 18280.49 69.89 52275.78 88888.00 2010-03-30 14:18:30.400 089 18280.55 69.94 52275.84 88888.00 2010-03-30 14:18:30.900 089 18280.57 69.96 52275.86 88888.00 2010-03-30 14:18:31.400 089 18280.52 69.96 52275.77 88888.00 2010-03-30 14:18:31.900 089 18280.57 69.75 52275.77 88888.00 2010-03-30 14:18:32.400 089 18280.61 69.66 52275.86 88888.00 2010-03-30 14:18:32.900 089 18280.57 69.57 52275.87 88888.00 2010-03-30 14:18:33.400 089 18280.55 69.75 52275.82 88888.00 2010-03-30 14:18:33.900 089 18280.65 69.96 52275.75 88888.00 2010-03-30 14:18:34.400 089 18280.60 69.91 52275.68 88888.00 2010-03-30 14:18:34.900 089 18280.67 69.96 52275.67 88888.00 2010-03-30 14:18:35.400 089 18280.58 69.81 52275.65 88888.00 2010-03-30 14:18:35.900 089 18280.59 69.77 52275.79 88888.00 2010-03-30 14:18:36.400 089 18280.67 69.88 52275.82 88888.00 2010-03-30 14:18:36.900 089 18280.66 69.89 52275.84 88888.00 2010-03-30 14:18:37.400 089 18280.66 69.89 52275.68 88888.00 2010-03-30 14:18:37.900 089 18280.60 69.85 52275.67 88888.00 2010-03-30 14:18:38.400 089 18280.60 69.77 52275.79 88888.00 2010-03-30 14:18:38.900 089 18280.56 69.77 52275.75 88888.00 2010-03-30 14:18:39.400 089 18280.53 69.78 52275.63 88888.00 2010-03-30 14:18:39.900 089 18280.61 69.80 52275.65 88888.00 2010-03-30 14:18:40.400 089 18280.63 69.71 52275.58 88888.00 2010-03-30 14:18:40.900 089 18280.70 69.65 52275.56 88888.00 2010-03-30 14:18:41.400 089 18280.71 69.59 52275.45 88888.00 2010-03-30 14:18:41.900 089 18280.80 69.54 52275.44 88888.00 2010-03-30 14:18:42.400 089 18280.85 69.62 52275.43 88888.00 2010-03-30 14:18:42.900 089 18280.83 69.51 52275.47 88888.00 2010-03-30 14:18:43.400 089 18280.83 69.37 52275.57 88888.00 2010-03-30 14:18:43.900 089 18280.87 69.50 52275.59 88888.00 2010-03-30 14:18:44.400 089 18280.82 69.53 52275.58 88888.00 2010-03-30 14:18:44.900 089 18280.81 69.52 52275.63 88888.00 2010-03-30 14:18:45.400 089 18280.83 69.54 52275.70 88888.00 2010-03-30 14:18:45.900 089 18280.88 69.46 52275.75 88888.00 2010-03-30 14:18:46.400 089 18280.80 69.53 52275.58 88888.00 2010-03-30 14:18:46.900 089 18280.96 69.67 52275.49 88888.00 2010-03-30 14:18:47.400 089 18280.95 69.56 52275.45 88888.00 2010-03-30 14:18:47.900 089 18280.93 69.44 52275.63 88888.00 2010-03-30 14:18:48.400 089 18281.03 69.40 52275.65 88888.00 2010-03-30 14:18:48.900 089 18281.12 69.45 52275.77 88888.00 2010-03-30 14:18:49.400 089 18281.10 69.43 52275.78 88888.00 2010-03-30 14:18:49.900 089 18280.99 69.32 52275.76 88888.00 2010-03-30 14:18:50.400 089 18280.83 69.37 52275.77 88888.00 2010-03-30 14:18:50.900 089 18280.88 69.37 52275.77 88888.00 2010-03-30 14:18:51.400 089 18280.96 69.39 52275.68 88888.00 2010-03-30 14:18:51.900 089 18280.98 69.42 52275.76 88888.00 2010-03-30 14:18:52.400 089 18280.98 69.42 52275.76 88888.00 2010-03-30 14:18:52.900 089 18281.07 69.42 52275.75 88888.00 2010-03-30 14:18:53.400 089 18281.04 69.46 52275.78 88888.00 2010-03-30 14:18:53.900 089 18280.95 69.51 52275.85 88888.00 2010-03-30 14:18:54.400 089 18280.99 69.56 52275.85 88888.00 2010-03-30 14:18:54.900 089 18280.98 69.63 52275.80 88888.00 2010-03-30 14:18:55.400 089 18280.96 69.40 52275.82 88888.00 2010-03-30 14:18:55.900 089 18280.89 69.46 52275.86 88888.00 2010-03-30 14:18:56.400 089 18280.90 69.57 52275.85 88888.00 2010-03-30 14:18:56.900 089 18280.95 69.57 52275.77 88888.00 2010-03-30 14:18:57.400 089 18280.96 69.58 52275.77 88888.00 2010-03-30 14:18:57.900 089 18280.92 69.55 52275.79 88888.00 2010-03-30 14:18:58.400 089 18280.81 69.62 52275.75 88888.00 2010-03-30 14:18:58.900 089 18280.80 69.65 52275.69 88888.00 2010-03-30 14:18:59.400 089 18280.78 69.64 52275.77 88888.00 2010-03-30 14:18:59.900 089 18280.80 69.70 52275.77 88888.00 2010-03-30 14:19:00.400 089 18280.77 69.67 52275.70 88888.00 2010-03-30 14:19:00.900 089 18280.68 69.57 52275.62 88888.00 2010-03-30 14:19:01.400 089 18280.63 69.66 52275.63 88888.00 2010-03-30 14:19:01.900 089 18280.62 69.63 52275.79 88888.00 2010-03-30 14:19:02.400 089 18280.55 69.68 52275.85 88888.00 2010-03-30 14:19:02.900 089 18280.36 69.76 52275.85 88888.00 2010-03-30 14:19:03.400 089 18280.34 69.85 52275.86 88888.00 2010-03-30 14:19:03.900 089 18280.47 69.77 52275.97 88888.00 2010-03-30 14:19:04.400 089 18280.57 69.75 52275.97 88888.00 2010-03-30 14:19:04.900 089 18280.59 69.80 52275.86 88888.00 2010-03-30 14:19:05.400 089 18280.72 69.79 52275.85 88888.00 2010-03-30 14:19:05.900 089 18280.72 69.72 52275.92 88888.00 2010-03-30 14:19:06.400 089 18280.63 69.76 52275.92 88888.00 2010-03-30 14:19:06.900 089 18280.68 69.74 52275.82 88888.00 2010-03-30 14:19:07.400 089 18280.69 69.75 52275.75 88888.00 2010-03-30 14:19:07.900 089 18280.68 69.79 52275.77 88888.00 2010-03-30 14:19:08.400 089 18280.63 69.75 52275.77 88888.00 2010-03-30 14:19:08.900 089 18280.52 69.80 52275.79 88888.00 2010-03-30 14:19:09.400 089 18280.61 69.75 52275.74 88888.00 2010-03-30 14:19:09.900 089 18280.67 69.58 52275.70 88888.00 2010-03-30 14:19:10.400 089 18280.49 69.59 52275.68 88888.00 2010-03-30 14:19:10.900 089 18280.39 69.79 52275.67 88888.00 2010-03-30 14:19:11.400 089 18280.40 69.85 52275.63 88888.00 2010-03-30 14:19:11.900 089 18280.37 69.85 52275.61 88888.00 2010-03-30 14:19:12.400 089 18280.44 69.88 52275.68 88888.00 2010-03-30 14:19:12.900 089 18280.53 69.90 52275.73 88888.00 2010-03-30 14:19:13.400 089 18280.51 69.92 52275.73 88888.00 2010-03-30 14:19:13.900 089 18280.38 69.86 52275.79 88888.00 2010-03-30 14:19:14.400 089 18280.49 69.80 52275.67 88888.00 2010-03-30 14:19:14.900 089 18280.37 69.81 52275.59 88888.00 2010-03-30 14:19:15.400 089 18280.47 69.95 52275.68 88888.00 2010-03-30 14:19:15.900 089 18280.42 70.03 52275.69 88888.00 2010-03-30 14:19:16.400 089 18280.40 69.94 52275.67 88888.00 2010-03-30 14:19:16.900 089 18280.42 69.90 52275.63 88888.00 2010-03-30 14:19:17.400 089 18280.39 69.92 52275.66 88888.00 2010-03-30 14:19:17.900 089 18280.48 70.00 52275.61 88888.00 2010-03-30 14:19:18.400 089 18280.52 70.02 52275.53 88888.00 2010-03-30 14:19:18.900 089 18280.49 69.95 52275.53 88888.00 2010-03-30 14:19:19.400 089 18280.42 70.09 52275.52 88888.00 2010-03-30 14:19:19.900 089 18280.38 70.08 52275.53 88888.00 2010-03-30 14:19:20.400 089 18280.36 70.02 52275.52 88888.00 2010-03-30 14:19:20.900 089 18280.40 69.84 52275.54 88888.00 2010-03-30 14:19:21.400 089 18280.53 69.78 52275.57 88888.00 2010-03-30 14:19:21.900 089 18280.47 69.90 52275.54 88888.00 2010-03-30 14:19:22.400 089 18280.46 69.96 52275.55 88888.00 2010-03-30 14:19:22.900 089 18280.51 69.88 52275.52 88888.00 2010-03-30 14:19:23.400 089 18280.58 69.87 52275.56 88888.00 2010-03-30 14:19:23.900 089 18280.50 69.91 52275.54 88888.00 2010-03-30 14:19:24.400 089 18280.59 69.91 52275.32 88888.00 2010-03-30 14:19:24.900 089 18280.74 69.94 52275.29 88888.00 2010-03-30 14:19:25.400 089 18280.83 69.96 52275.31 88888.00 2010-03-30 14:19:25.900 089 18280.90 69.96 52275.23 88888.00 2010-03-30 14:19:26.400 089 18280.88 69.96 52275.37 88888.00 2010-03-30 14:19:26.900 089 18280.93 69.90 52275.40 88888.00 2010-03-30 14:19:27.400 089 18280.87 69.83 52275.37 88888.00 2010-03-30 14:19:27.900 089 18280.80 69.86 52275.37 88888.00 2010-03-30 14:19:28.400 089 18280.72 69.82 52275.49 88888.00 2010-03-30 14:19:28.900 089 18280.81 69.84 52275.38 88888.00 2010-03-30 14:19:29.400 089 18280.90 69.80 52275.20 88888.00 2010-03-30 14:19:29.900 089 18280.77 69.76 52275.11 88888.00 2010-03-30 14:19:30.400 089 18280.82 69.82 52275.17 88888.00 2010-03-30 14:19:30.900 089 18280.77 69.78 52275.27 88888.00 2010-03-30 14:19:31.400 089 18280.82 69.75 52275.30 88888.00 2010-03-30 14:19:31.900 089 18280.96 69.74 52275.27 88888.00 2010-03-30 14:19:32.400 089 18280.89 69.74 52275.24 88888.00 2010-03-30 14:19:32.900 089 18280.81 69.70 52275.32 88888.00 2010-03-30 14:19:33.400 089 18280.71 69.66 52275.45 88888.00 2010-03-30 14:19:33.900 089 18280.83 69.64 52275.41 88888.00 2010-03-30 14:19:34.400 089 18280.88 69.61 52275.46 88888.00 2010-03-30 14:19:34.900 089 18280.73 69.57 52275.41 88888.00 2010-03-30 14:19:35.400 089 18280.82 69.67 52275.40 88888.00 2010-03-30 14:19:35.900 089 18280.91 69.67 52275.42 88888.00 2010-03-30 14:19:36.400 089 18280.91 69.61 52275.51 88888.00 2010-03-30 14:19:36.900 089 18280.98 69.63 52275.49 88888.00 2010-03-30 14:19:37.400 089 18280.93 69.69 52275.51 88888.00 2010-03-30 14:19:37.900 089 18280.92 69.70 52275.55 88888.00 2010-03-30 14:19:38.400 089 18281.00 69.69 52275.53 88888.00 2010-03-30 14:19:38.900 089 18281.04 69.77 52275.54 88888.00 2010-03-30 14:19:39.400 089 18280.98 69.82 52275.56 88888.00 2010-03-30 14:19:39.900 089 18280.96 69.85 52275.55 88888.00 2010-03-30 14:19:40.400 089 18281.00 69.87 52275.51 88888.00 2010-03-30 14:19:40.900 089 18280.90 69.87 52275.52 88888.00 2010-03-30 14:19:41.400 089 18280.80 69.97 52275.49 88888.00 2010-03-30 14:19:41.900 089 18280.89 69.96 52275.57 88888.00 2010-03-30 14:19:42.400 089 18280.87 69.94 52275.52 88888.00 2010-03-30 14:19:42.900 089 18280.81 69.81 52275.47 88888.00 2010-03-30 14:19:43.400 089 18280.90 69.91 52275.58 88888.00 2010-03-30 14:19:43.900 089 18280.92 69.89 52275.69 88888.00 2010-03-30 14:19:44.400 089 18280.99 69.87 52275.53 88888.00 2010-03-30 14:19:44.900 089 18280.84 69.88 52275.47 88888.00 2010-03-30 14:19:45.400 089 18280.67 69.90 52275.65 88888.00 2010-03-30 14:19:45.900 089 18280.66 69.92 52275.53 88888.00 2010-03-30 14:19:46.400 089 18280.72 69.97 52275.44 88888.00 2010-03-30 14:19:46.900 089 18280.83 69.94 52275.55 88888.00 2010-03-30 14:19:47.400 089 18280.70 69.98 52275.67 88888.00 2010-03-30 14:19:47.900 089 18280.66 69.97 52275.54 88888.00 2010-03-30 14:19:48.400 089 18280.48 70.10 52275.61 88888.00 2010-03-30 14:19:48.900 089 18280.47 70.16 52275.63 88888.00 2010-03-30 14:19:49.400 089 18280.37 70.14 52275.56 88888.00 2010-03-30 14:19:49.900 089 18280.31 70.11 52275.52 88888.00 2010-03-30 14:19:50.400 089 18280.29 70.13 52275.50 88888.00 2010-03-30 14:19:50.900 089 18280.33 70.12 52275.63 88888.00 2010-03-30 14:19:51.400 089 18280.40 70.17 52275.75 88888.00 2010-03-30 14:19:51.900 089 18280.29 70.30 52275.73 88888.00 2010-03-30 14:19:52.400 089 18280.37 70.24 52275.67 88888.00 2010-03-30 14:19:52.900 089 18280.37 70.23 52275.69 88888.00 2010-03-30 14:19:53.400 089 18280.25 70.32 52275.68 88888.00 2010-03-30 14:19:53.900 089 18280.27 70.39 52275.65 88888.00 2010-03-30 14:19:54.400 089 18280.24 70.43 52275.69 88888.00 2010-03-30 14:19:54.900 089 18280.26 70.44 52275.73 88888.00 2010-03-30 14:19:55.400 089 18280.18 70.44 52275.69 88888.00 2010-03-30 14:19:55.900 089 18280.20 70.42 52275.67 88888.00 2010-03-30 14:19:56.400 089 18280.27 70.37 52275.73 88888.00 2010-03-30 14:19:56.900 089 18280.27 70.30 52275.65 88888.00 2010-03-30 14:19:57.400 089 18280.36 70.39 52275.73 88888.00 2010-03-30 14:19:57.900 089 18280.30 70.42 52275.72 88888.00 2010-03-30 14:19:58.400 089 18280.11 70.45 52275.75 88888.00 2010-03-30 14:19:58.900 089 18280.17 70.50 52275.70 88888.00 2010-03-30 14:19:59.400 089 18280.29 70.55 52275.70 88888.00 2010-03-30 14:19:59.900 089 18280.35 70.57 52275.69 88888.00 2010-03-30 14:20:00.400 089 18280.42 70.56 52275.64 88888.00 2010-03-30 14:20:00.900 089 18280.37 70.48 52275.58 88888.00 2010-03-30 14:20:01.400 089 18280.33 70.25 52275.58 88888.00 2010-03-30 14:20:01.900 089 18280.30 70.19 52275.52 88888.00 2010-03-30 14:20:02.400 089 18280.38 70.32 52275.57 88888.00 2010-03-30 14:20:02.900 089 18280.42 70.35 52275.52 88888.00 2010-03-30 14:20:03.400 089 18280.37 70.38 52275.73 88888.00 2010-03-30 14:20:03.900 089 18280.24 70.42 52275.75 88888.00 2010-03-30 14:20:04.400 089 18280.25 70.43 52275.67 88888.00 2010-03-30 14:20:04.900 089 18280.23 70.47 52275.59 88888.00 2010-03-30 14:20:05.400 089 18280.22 70.49 52275.58 88888.00 2010-03-30 14:20:05.900 089 18280.44 70.44 52275.58 88888.00 2010-03-30 14:20:06.400 089 18280.51 70.42 52275.64 88888.00 2010-03-30 14:20:06.900 089 18280.53 70.41 52275.78 88888.00 2010-03-30 14:20:07.400 089 18280.56 70.40 52275.70 88888.00 2010-03-30 14:20:07.900 089 18280.63 70.41 52275.59 88888.00 2010-03-30 14:20:08.400 089 18280.60 70.21 52275.67 88888.00 2010-03-30 14:20:08.900 089 18280.50 70.12 52275.76 88888.00 2010-03-30 14:20:09.400 089 18280.47 70.15 52275.73 88888.00 2010-03-30 14:20:09.900 089 18280.52 70.25 52275.68 88888.00 2010-03-30 14:20:10.400 089 18280.62 70.23 52275.58 88888.00 2010-03-30 14:20:10.900 089 18280.49 70.24 52275.57 88888.00 2010-03-30 14:20:11.400 089 18280.57 70.26 52275.43 88888.00 2010-03-30 14:20:11.900 089 18280.57 70.24 52275.47 88888.00 2010-03-30 14:20:12.400 089 18280.51 70.30 52275.47 88888.00 2010-03-30 14:20:12.900 089 18280.50 70.38 52275.51 88888.00 2010-03-30 14:20:13.400 089 18280.51 70.38 52275.58 88888.00 2010-03-30 14:20:13.900 089 18280.50 70.44 52275.67 88888.00 2010-03-30 14:20:14.400 089 18280.55 70.47 52275.65 88888.00 2010-03-30 14:20:14.900 089 18280.59 70.33 52275.59 88888.00 2010-03-30 14:20:15.400 089 18280.59 70.28 52275.57 88888.00 2010-03-30 14:20:15.900 089 18280.65 70.29 52275.57 88888.00 2010-03-30 14:20:16.400 089 18280.70 70.29 52275.62 88888.00 2010-03-30 14:20:16.900 089 18280.78 70.31 52275.54 88888.00 2010-03-30 14:20:17.400 089 18280.74 70.32 52275.56 88888.00 2010-03-30 14:20:17.900 089 18280.57 70.30 52275.68 88888.00 2010-03-30 14:20:18.400 089 18280.53 70.35 52275.69 88888.00 2010-03-30 14:20:18.900 089 18280.61 70.34 52275.57 88888.00 2010-03-30 14:20:19.400 089 18280.56 70.34 52275.55 88888.00 2010-03-30 14:20:19.900 089 18280.62 70.30 52275.54 88888.00 2010-03-30 14:20:20.400 089 18280.66 70.29 52275.58 88888.00 2010-03-30 14:20:20.900 089 18280.63 70.35 52275.57 88888.00 2010-03-30 14:20:21.400 089 18280.60 70.34 52275.49 88888.00 2010-03-30 14:20:21.900 089 18280.47 70.37 52275.47 88888.00 2010-03-30 14:20:22.400 089 18280.56 70.32 52275.56 88888.00 2010-03-30 14:20:22.900 089 18280.48 70.23 52275.62 88888.00 2010-03-30 14:20:23.400 089 18280.37 70.23 52275.67 88888.00 2010-03-30 14:20:23.900 089 18280.40 70.21 52275.85 88888.00 2010-03-30 14:20:24.400 089 18280.39 70.13 52275.78 88888.00 2010-03-30 14:20:24.900 089 18280.28 69.90 52275.70 88888.00 2010-03-30 14:20:25.400 089 18280.23 70.00 52275.72 88888.00 2010-03-30 14:20:25.900 089 18280.22 70.11 52275.64 88888.00 2010-03-30 14:20:26.400 089 18280.17 70.04 52275.66 88888.00 2010-03-30 14:20:26.900 089 18280.13 70.16 52275.69 88888.00 2010-03-30 14:20:27.400 089 18280.22 70.26 52275.65 88888.00 2010-03-30 14:20:27.900 089 18280.12 70.37 52275.74 88888.00 2010-03-30 14:20:28.400 089 18280.07 70.40 52275.74 88888.00 2010-03-30 14:20:28.900 089 18280.16 70.51 52275.76 88888.00 2010-03-30 14:20:29.400 089 18280.20 70.49 52275.80 88888.00 2010-03-30 14:20:29.900 089 18280.14 70.42 52275.81 88888.00 2010-03-30 14:20:30.400 089 18280.11 70.45 52275.59 88888.00 2010-03-30 14:20:30.900 089 18280.05 70.41 52275.54 88888.00 2010-03-30 14:20:31.400 089 18280.09 70.31 52275.59 88888.00 2010-03-30 14:20:31.900 089 18280.11 70.34 52275.46 88888.00 2010-03-30 14:20:32.400 089 18280.12 70.35 52275.39 88888.00 2010-03-30 14:20:32.900 089 18280.15 70.40 52275.35 88888.00 2010-03-30 14:20:33.400 089 18280.22 70.47 52275.46 88888.00 2010-03-30 14:20:33.900 089 18280.17 70.41 52275.37 88888.00 2010-03-30 14:20:34.400 089 18280.14 70.29 52275.38 88888.00 2010-03-30 14:20:34.900 089 18280.14 70.20 52275.42 88888.00 2010-03-30 14:20:35.400 089 18280.12 70.35 52275.41 88888.00 2010-03-30 14:20:35.900 089 18280.19 70.42 52275.35 88888.00 2010-03-30 14:20:36.400 089 18280.15 70.39 52275.42 88888.00 2010-03-30 14:20:36.900 089 18280.09 70.34 52275.37 88888.00 2010-03-30 14:20:37.400 089 18280.15 70.29 52275.43 88888.00 2010-03-30 14:20:37.900 089 18280.15 70.38 52275.55 88888.00 2010-03-30 14:20:38.400 089 18280.02 70.38 52275.39 88888.00 2010-03-30 14:20:38.900 089 18280.04 70.32 52275.32 88888.00 2010-03-30 14:20:39.400 089 18280.19 70.37 52275.49 88888.00 2010-03-30 14:20:39.900 089 18280.03 70.41 52275.46 88888.00 2010-03-30 14:20:40.400 089 18280.01 70.41 52275.29 88888.00 2010-03-30 14:20:40.900 089 18280.03 70.44 52275.22 88888.00 2010-03-30 14:20:41.400 089 18280.07 70.44 52275.17 88888.00 2010-03-30 14:20:41.900 089 18280.14 70.53 52275.09 88888.00 2010-03-30 14:20:42.400 089 18280.20 70.46 52275.08 88888.00 2010-03-30 14:20:42.900 089 18280.16 70.40 52275.16 88888.00 2010-03-30 14:20:43.400 089 18280.19 70.41 52275.28 88888.00 2010-03-30 14:20:43.900 089 18280.12 70.37 52275.28 88888.00 2010-03-30 14:20:44.400 089 18280.08 70.34 52275.22 88888.00 2010-03-30 14:20:44.900 089 18280.15 70.33 52275.32 88888.00 2010-03-30 14:20:45.400 089 18280.15 70.30 52275.33 88888.00 2010-03-30 14:20:45.900 089 18280.18 70.30 52275.29 88888.00 2010-03-30 14:20:46.400 089 18280.28 70.29 52275.23 88888.00 2010-03-30 14:20:46.900 089 18280.30 70.32 52275.23 88888.00 2010-03-30 14:20:47.400 089 18280.24 70.32 52275.32 88888.00 2010-03-30 14:20:47.900 089 18280.23 70.29 52275.29 88888.00 2010-03-30 14:20:48.400 089 18280.24 70.24 52275.29 88888.00 2010-03-30 14:20:48.900 089 18280.20 70.20 52275.19 88888.00 2010-03-30 14:20:49.400 089 18280.22 70.18 52275.15 88888.00 2010-03-30 14:20:49.900 089 18280.15 70.26 52275.17 88888.00 2010-03-30 14:20:50.400 089 18280.18 70.29 52275.12 88888.00 2010-03-30 14:20:50.900 089 18280.12 70.26 52275.21 88888.00 2010-03-30 14:20:51.400 089 18280.08 70.32 52275.23 88888.00 2010-03-30 14:20:51.900 089 18280.00 70.22 52275.21 88888.00 2010-03-30 14:20:52.400 089 18280.05 70.32 52275.22 88888.00 2010-03-30 14:20:52.900 089 18280.17 70.32 52275.20 88888.00 2010-03-30 14:20:53.400 089 18280.20 70.20 52275.11 88888.00 2010-03-30 14:20:53.900 089 18280.05 70.19 52275.35 88888.00 2010-03-30 14:20:54.400 089 18280.23 70.24 52275.33 88888.00 2010-03-30 14:20:54.900 089 18280.19 70.35 52275.28 88888.00 2010-03-30 14:20:55.400 089 18280.11 70.38 52275.24 88888.00 2010-03-30 14:20:55.900 089 18280.15 70.36 52275.28 88888.00 2010-03-30 14:20:56.400 089 18280.22 70.26 52275.38 88888.00 2010-03-30 14:20:56.900 089 18280.16 70.16 52275.27 88888.00 2010-03-30 14:20:57.400 089 18280.13 70.13 52275.24 88888.00 2010-03-30 14:20:57.900 089 18280.13 70.08 52275.22 88888.00 2010-03-30 14:20:58.400 089 18280.25 70.06 52275.33 88888.00 2010-03-30 14:20:58.900 089 18280.31 70.04 52275.27 88888.00 2010-03-30 14:20:59.400 089 18280.19 69.99 52275.17 88888.00 2010-03-30 14:20:59.900 089 18280.16 69.95 52275.19 88888.00 2010-03-30 14:21:00.400 089 18280.20 69.98 52275.07 88888.00 2010-03-30 14:21:00.900 089 18280.20 70.03 52275.05 88888.00 2010-03-30 14:21:01.400 089 18280.20 70.01 52274.97 88888.00 2010-03-30 14:21:01.900 089 18280.18 69.98 52274.83 88888.00 2010-03-30 14:21:02.400 089 18280.06 70.07 52274.91 88888.00 2010-03-30 14:21:02.900 089 18280.04 70.14 52275.08 88888.00 2010-03-30 14:21:03.400 089 18280.11 70.10 52275.04 88888.00 2010-03-30 14:21:03.900 089 18280.19 69.99 52274.98 88888.00 2010-03-30 14:21:04.400 089 18280.25 69.94 52275.17 88888.00 2010-03-30 14:21:04.900 089 18280.14 69.98 52275.16 88888.00 2010-03-30 14:21:05.400 089 18280.15 69.95 52275.16 88888.00 2010-03-30 14:21:05.900 089 18280.09 69.87 52274.99 88888.00 2010-03-30 14:21:06.400 089 18280.26 69.87 52274.93 88888.00 2010-03-30 14:21:06.900 089 18280.20 69.87 52274.93 88888.00 2010-03-30 14:21:07.400 089 18280.12 69.91 52275.17 88888.00 2010-03-30 14:21:07.900 089 18280.08 69.90 52275.19 88888.00 2010-03-30 14:21:08.400 089 18280.09 69.82 52275.17 88888.00 2010-03-30 14:21:08.900 089 18280.09 69.78 52275.17 88888.00 2010-03-30 14:21:09.400 089 18280.03 69.73 52275.01 88888.00 2010-03-30 14:21:09.900 089 18280.01 69.82 52275.00 88888.00 2010-03-30 14:21:10.400 089 18279.97 69.86 52275.12 88888.00 2010-03-30 14:21:10.900 089 18280.08 69.86 52275.17 88888.00 2010-03-30 14:21:11.400 089 18280.06 69.89 52275.14 88888.00 2010-03-30 14:21:11.900 089 18280.16 69.96 52275.07 88888.00 2010-03-30 14:21:12.400 089 18280.40 70.00 52275.01 88888.00 2010-03-30 14:21:12.900 089 18280.35 69.97 52274.91 88888.00 2010-03-30 14:21:13.400 089 18280.37 70.00 52274.93 88888.00 2010-03-30 14:21:13.900 089 18280.29 70.04 52274.96 88888.00 2010-03-30 14:21:14.400 089 18280.27 70.04 52274.95 88888.00 2010-03-30 14:21:14.900 089 18280.23 70.10 52274.99 88888.00 2010-03-30 14:21:15.400 089 18280.27 70.06 52275.09 88888.00 2010-03-30 14:21:15.900 089 18280.41 69.97 52274.96 88888.00 2010-03-30 14:21:16.397 089 18280.34 69.98 52274.88 88888.00 2010-03-30 14:21:16.907 089 18280.30 70.04 52275.06 88888.00 2010-03-30 14:21:17.407 089 18280.37 70.09 52275.17 88888.00 2010-03-30 14:21:17.907 089 18280.39 70.00 52275.23 88888.00 2010-03-30 14:21:18.407 089 18280.41 69.98 52275.15 88888.00 2010-03-30 14:21:18.907 089 18280.46 69.94 52275.11 88888.00 2010-03-30 14:21:19.407 089 18280.45 69.97 52275.17 88888.00 2010-03-30 14:21:19.907 089 18280.39 70.04 52275.09 88888.00 2010-03-30 14:21:20.407 089 18280.35 70.12 52275.05 88888.00 2010-03-30 14:21:20.907 089 18280.50 70.10 52274.95 88888.00 2010-03-30 14:21:21.407 089 18280.61 70.03 52274.82 88888.00 2010-03-30 14:21:21.907 089 18280.56 69.98 52274.96 88888.00 2010-03-30 14:21:22.407 089 18280.66 70.00 52275.00 88888.00 2010-03-30 14:21:22.907 089 18280.53 70.01 52275.05 88888.00 2010-03-30 14:21:23.407 089 18280.57 69.97 52275.05 88888.00 2010-03-30 14:21:23.907 089 18280.50 70.01 52275.14 88888.00 2010-03-30 14:21:24.407 089 18280.45 70.08 52275.11 88888.00 2010-03-30 14:21:24.907 089 18280.40 70.09 52275.11 88888.00 2010-03-30 14:21:25.407 089 18280.65 70.15 52275.23 88888.00 2010-03-30 14:21:25.907 089 18280.66 70.26 52275.26 88888.00 2010-03-30 14:21:26.407 089 18280.72 70.19 52275.09 88888.00 2010-03-30 14:21:26.907 089 18280.70 70.12 52275.14 88888.00 2010-03-30 14:21:27.407 089 18280.61 70.17 52275.22 88888.00 2010-03-30 14:21:27.907 089 18280.53 70.29 52275.24 88888.00 2010-03-30 14:21:28.407 089 18280.55 70.36 52275.15 88888.00 2010-03-30 14:21:28.907 089 18280.48 70.31 52275.19 88888.00 2010-03-30 14:21:29.407 089 18280.51 70.36 52275.22 88888.00 2010-03-30 14:21:29.907 089 18280.35 70.40 52275.28 88888.00 2010-03-30 14:21:30.407 089 18280.40 70.43 52275.21 88888.00 2010-03-30 14:21:30.907 089 18280.49 70.39 52275.07 88888.00 2010-03-30 14:21:31.407 089 18280.60 70.39 52275.07 88888.00 2010-03-30 14:21:31.907 089 18280.61 70.38 52275.06 88888.00 2010-03-30 14:21:32.407 089 18280.61 70.45 52275.26 88888.00 2010-03-30 14:21:32.907 089 18280.65 70.48 52275.20 88888.00 2010-03-30 14:21:33.407 089 18280.66 70.37 52275.21 88888.00 2010-03-30 14:21:33.907 089 18280.59 70.41 52275.09 88888.00 2010-03-30 14:21:34.407 089 18280.47 70.38 52275.19 88888.00 2010-03-30 14:21:34.907 089 18280.52 70.37 52275.29 88888.00 2010-03-30 14:21:35.407 089 18280.55 70.33 52275.24 88888.00 2010-03-30 14:21:35.907 089 18280.53 70.34 52275.12 88888.00 2010-03-30 14:21:36.407 089 18280.53 70.31 52275.17 88888.00 2010-03-30 14:21:36.907 089 18280.61 70.32 52275.21 88888.00 2010-03-30 14:21:37.407 089 18280.56 70.29 52275.39 88888.00 2010-03-30 14:21:37.907 089 18280.45 70.29 52275.32 88888.00 2010-03-30 14:21:38.407 089 18280.55 70.37 52275.29 88888.00 2010-03-30 14:21:38.907 089 18280.50 70.42 52275.23 88888.00 2010-03-30 14:21:39.407 089 18280.52 70.39 52275.18 88888.00 2010-03-30 14:21:39.907 089 18280.51 70.40 52275.23 88888.00 2010-03-30 14:21:40.407 089 18280.66 70.45 52275.17 88888.00 2010-03-30 14:21:40.907 089 18280.84 70.43 52275.17 88888.00 2010-03-30 14:21:41.407 089 18280.94 70.30 52275.20 88888.00 2010-03-30 14:21:41.907 089 18280.84 70.26 52275.33 88888.00 2010-03-30 14:21:42.407 089 18280.74 70.29 52275.24 88888.00 2010-03-30 14:21:42.907 089 18280.68 70.46 52275.09 88888.00 2010-03-30 14:21:43.407 089 18280.68 70.45 52275.09 88888.00 2010-03-30 14:21:43.907 089 18280.63 70.41 52275.17 88888.00 2010-03-30 14:21:44.407 089 18280.56 70.36 52275.16 88888.00 2010-03-30 14:21:44.907 089 18280.49 70.47 52275.16 88888.00 2010-03-30 14:21:45.407 089 18280.55 70.53 52275.22 88888.00 2010-03-30 14:21:45.907 089 18280.61 70.53 52275.18 88888.00 2010-03-30 14:21:46.407 089 18280.57 70.47 52275.09 88888.00 2010-03-30 14:21:46.907 089 18280.57 70.51 52275.14 88888.00 2010-03-30 14:21:47.407 089 18280.49 70.48 52275.26 88888.00 2010-03-30 14:21:47.907 089 18280.46 70.52 52275.26 88888.00 2010-03-30 14:21:48.407 089 18280.35 70.50 52275.19 88888.00 2010-03-30 14:21:48.907 089 18280.37 70.47 52275.17 88888.00 2010-03-30 14:21:49.407 089 18280.39 70.38 52275.24 88888.00 2010-03-30 14:21:49.907 089 18280.48 70.44 52275.30 88888.00 2010-03-30 14:21:50.407 089 18280.55 70.47 52275.38 88888.00 2010-03-30 14:21:50.907 089 18280.53 70.44 52275.46 88888.00 2010-03-30 14:21:51.407 089 18280.53 70.38 52275.50 88888.00 2010-03-30 14:21:51.907 089 18280.53 70.37 52275.52 88888.00 2010-03-30 14:21:52.407 089 18280.55 70.37 52275.59 88888.00 2010-03-30 14:21:52.907 089 18280.51 70.34 52275.65 88888.00 2010-03-30 14:21:53.407 089 18280.42 70.42 52275.47 88888.00 2010-03-30 14:21:53.907 089 18280.40 70.44 52275.35 88888.00 2010-03-30 14:21:54.407 089 18280.34 70.48 52275.47 88888.00 2010-03-30 14:21:54.907 089 18280.27 70.48 52275.41 88888.00 2010-03-30 14:21:55.407 089 18280.31 70.47 52275.33 88888.00 2010-03-30 14:21:55.907 089 18280.36 70.40 52275.31 88888.00 2010-03-30 14:21:56.407 089 18280.39 70.43 52275.35 88888.00 2010-03-30 14:21:56.907 089 18280.23 70.47 52275.42 88888.00 2010-03-30 14:21:57.407 089 18280.36 70.40 52275.38 88888.00 2010-03-30 14:21:57.907 089 18280.52 70.37 52275.42 88888.00 2010-03-30 14:21:58.407 089 18280.60 70.40 52275.52 88888.00 2010-03-30 14:21:58.907 089 18280.62 70.45 52275.44 88888.00 2010-03-30 14:21:59.407 089 18280.57 70.49 52275.40 88888.00 2010-03-30 14:21:59.907 089 18280.70 70.49 52275.50 88888.00 2010-03-30 14:22:00.407 089 18280.69 70.53 52275.41 88888.00 2010-03-30 14:22:00.907 089 18280.55 70.42 52275.26 88888.00 2010-03-30 14:22:01.407 089 18280.51 70.34 52275.16 88888.00 2010-03-30 14:22:01.907 089 18280.52 70.33 52275.14 88888.00 2010-03-30 14:22:02.407 089 18280.56 70.37 52275.14 88888.00 2010-03-30 14:22:02.907 089 18280.57 70.35 52275.16 88888.00 2010-03-30 14:22:03.407 089 18280.69 70.32 52275.29 88888.00 2010-03-30 14:22:03.907 089 18280.74 70.29 52275.19 88888.00 2010-03-30 14:22:04.407 089 18280.55 70.28 52275.05 88888.00 2010-03-30 14:22:04.907 089 18280.67 70.28 52275.11 88888.00 2010-03-30 14:22:05.407 089 18280.74 70.29 52275.19 88888.00 2010-03-30 14:22:05.907 089 18280.76 70.31 52275.18 88888.00 2010-03-30 14:22:06.407 089 18280.62 70.32 52275.11 88888.00 2010-03-30 14:22:06.907 089 18280.63 70.29 52275.22 88888.00 2010-03-30 14:22:07.407 089 18280.58 70.26 52275.39 88888.00 2010-03-30 14:22:07.907 089 18280.50 70.20 52275.31 88888.00 2010-03-30 14:22:08.407 089 18280.48 70.23 52275.21 88888.00 2010-03-30 14:22:08.907 089 18280.57 70.19 52275.21 88888.00 2010-03-30 14:22:09.407 089 18280.52 70.21 52275.10 88888.00 2010-03-30 14:22:09.907 089 18280.47 70.22 52275.12 88888.00 2010-03-30 14:22:10.407 089 18280.61 70.23 52275.17 88888.00 2010-03-30 14:22:10.907 089 18280.58 70.23 52275.21 88888.00 2010-03-30 14:22:11.407 089 18280.55 70.21 52275.21 88888.00 2010-03-30 14:22:11.907 089 18280.39 70.26 52275.17 88888.00 2010-03-30 14:22:12.407 089 18280.29 70.21 52275.11 88888.00 2010-03-30 14:22:12.907 089 18280.34 70.22 52275.20 88888.00 2010-03-30 14:22:13.407 089 18280.42 70.25 52275.23 88888.00 2010-03-30 14:22:13.907 089 18280.48 70.26 52275.22 88888.00 2010-03-30 14:22:14.407 089 18280.51 70.31 52275.30 88888.00 2010-03-30 14:22:14.907 089 18280.44 70.39 52275.24 88888.00 2010-03-30 14:22:15.407 089 18280.46 70.33 52275.10 88888.00 2010-03-30 14:22:15.907 089 18280.53 70.22 52275.08 88888.00 2010-03-30 14:22:16.407 089 18280.60 70.22 52275.20 88888.00 2010-03-30 14:22:16.907 089 18280.45 70.29 52275.44 88888.00 2010-03-30 14:22:17.407 089 18280.40 70.26 52275.50 88888.00 2010-03-30 14:22:17.907 089 18280.41 70.24 52275.40 88888.00 2010-03-30 14:22:18.407 089 18280.39 70.33 52275.42 88888.00 2010-03-30 14:22:18.907 089 18280.33 70.34 52275.55 88888.00 2010-03-30 14:22:19.407 089 18280.41 70.32 52275.68 88888.00 2010-03-30 14:22:19.907 089 18280.48 70.29 52275.68 88888.00 2010-03-30 14:22:20.407 089 18280.42 70.29 52275.46 88888.00 2010-03-30 14:22:20.907 089 18280.35 70.30 52275.47 88888.00 2010-03-30 14:22:21.407 089 18280.31 70.29 52275.43 88888.00 2010-03-30 14:22:21.907 089 18280.29 70.30 52275.37 88888.00 2010-03-30 14:22:22.407 089 18280.28 70.33 52275.30 88888.00 2010-03-30 14:22:22.907 089 18280.37 70.24 52275.44 88888.00 2010-03-30 14:22:23.407 089 18280.34 70.25 52275.54 88888.00 2010-03-30 14:22:23.907 089 18280.29 70.31 52275.50 88888.00 2010-03-30 14:22:24.407 089 18280.28 70.37 52275.47 88888.00 2010-03-30 14:22:24.907 089 18280.27 70.39 52275.39 88888.00 2010-03-30 14:22:25.407 089 18280.19 70.44 52275.33 88888.00 2010-03-30 14:22:25.907 089 18280.11 70.45 52275.39 88888.00 2010-03-30 14:22:26.407 089 18280.13 70.42 52275.44 88888.00 2010-03-30 14:22:26.907 089 18280.17 70.36 52275.49 88888.00 2010-03-30 14:22:27.407 089 18280.15 70.35 52275.39 88888.00 2010-03-30 14:22:27.907 089 18280.07 70.31 52275.24 88888.00 2010-03-30 14:22:28.407 089 18280.11 70.23 52275.32 88888.00 2010-03-30 14:22:28.907 089 18280.11 70.22 52275.42 88888.00 2010-03-30 14:22:29.407 089 18280.15 70.35 52275.43 88888.00 2010-03-30 14:22:29.907 089 18280.14 70.38 52275.38 88888.00 2010-03-30 14:22:30.407 089 18280.19 70.36 52275.40 88888.00 2010-03-30 14:22:30.907 089 18280.20 70.24 52275.43 88888.00 2010-03-30 14:22:31.407 089 18280.15 70.30 52275.45 88888.00 2010-03-30 14:22:31.907 089 18280.08 70.34 52275.33 88888.00 2010-03-30 14:22:32.407 089 18280.04 70.35 52275.27 88888.00 2010-03-30 14:22:32.907 089 18280.04 70.24 52275.30 88888.00 2010-03-30 14:22:33.407 089 18280.12 70.21 52275.27 88888.00 2010-03-30 14:22:33.907 089 18280.23 70.28 52275.32 88888.00 2010-03-30 14:22:34.407 089 18280.23 70.23 52275.44 88888.00 2010-03-30 14:22:34.907 089 18280.17 70.29 52275.50 88888.00 2010-03-30 14:22:35.407 089 18280.11 70.29 52275.51 88888.00 2010-03-30 14:22:35.907 089 18280.11 70.32 52275.50 88888.00 2010-03-30 14:22:36.407 089 18280.09 70.43 52275.47 88888.00 2010-03-30 14:22:36.907 089 18280.16 70.52 52275.40 88888.00 2010-03-30 14:22:37.407 089 18280.27 70.48 52275.32 88888.00 2010-03-30 14:22:37.907 089 18280.27 70.48 52275.43 88888.00 2010-03-30 14:22:38.407 089 18280.22 70.50 52275.51 88888.00 2010-03-30 14:22:38.907 089 18280.25 70.47 52275.49 88888.00 2010-03-30 14:22:39.407 089 18280.23 70.51 52275.35 88888.00 2010-03-30 14:22:39.907 089 18280.23 70.63 52275.37 88888.00 2010-03-30 14:22:40.407 089 18280.17 70.56 52275.43 88888.00 2010-03-30 14:22:40.907 089 18280.27 70.53 52275.55 88888.00 2010-03-30 14:22:41.407 089 18280.42 70.62 52275.65 88888.00 2010-03-30 14:22:41.907 089 18280.37 70.59 52275.65 88888.00 2010-03-30 14:22:42.407 089 18280.31 70.54 52275.61 88888.00 2010-03-30 14:22:42.907 089 18280.29 70.47 52275.66 88888.00 2010-03-30 14:22:43.407 089 18280.36 70.47 52275.70 88888.00 2010-03-30 14:22:43.907 089 18280.37 70.56 52275.72 88888.00 2010-03-30 14:22:44.407 089 18280.24 70.48 52275.66 88888.00 2010-03-30 14:22:44.907 089 18280.29 70.45 52275.63 88888.00 2010-03-30 14:22:45.407 089 18280.27 70.57 52275.59 88888.00 2010-03-30 14:22:45.907 089 18280.36 70.62 52275.61 88888.00 2010-03-30 14:22:46.407 089 18280.36 70.54 52275.58 88888.00 2010-03-30 14:22:46.907 089 18280.39 70.54 52275.67 88888.00 2010-03-30 14:22:47.407 089 18280.31 70.41 52275.75 88888.00 2010-03-30 14:22:47.907 089 18280.28 70.33 52275.72 88888.00 2010-03-30 14:22:48.407 089 18280.36 70.30 52275.58 88888.00 2010-03-30 14:22:48.907 089 18280.34 70.33 52275.55 88888.00 2010-03-30 14:22:49.407 089 18280.28 70.39 52275.50 88888.00 2010-03-30 14:22:49.907 089 18280.31 70.44 52275.68 88888.00 2010-03-30 14:22:50.407 089 18280.35 70.41 52275.84 88888.00 2010-03-30 14:22:50.907 089 18280.30 70.48 52275.73 88888.00 2010-03-30 14:22:51.407 089 18280.26 70.54 52275.69 88888.00 2010-03-30 14:22:51.907 089 18280.15 70.53 52275.59 88888.00 2010-03-30 14:22:52.407 089 18280.28 70.51 52275.47 88888.00 2010-03-30 14:22:52.907 089 18280.37 70.43 52275.61 88888.00 2010-03-30 14:22:53.407 089 18280.35 70.39 52275.57 88888.00 2010-03-30 14:22:53.907 089 18280.29 70.48 52275.50 88888.00 2010-03-30 14:22:54.407 089 18280.35 70.51 52275.41 88888.00 2010-03-30 14:22:54.907 089 18280.31 70.43 52275.51 88888.00 2010-03-30 14:22:55.407 089 18280.23 70.43 52275.50 88888.00 2010-03-30 14:22:55.907 089 18280.19 70.50 52275.45 88888.00 2010-03-30 14:22:56.407 089 18280.15 70.53 52275.43 88888.00 2010-03-30 14:22:56.907 089 18280.02 70.45 52275.45 88888.00 2010-03-30 14:22:57.407 089 18280.06 70.38 52275.46 88888.00 2010-03-30 14:22:57.907 089 18279.98 70.31 52275.29 88888.00 2010-03-30 14:22:58.407 089 18280.03 70.26 52275.29 88888.00 2010-03-30 14:22:58.907 089 18280.05 70.25 52275.33 88888.00 2010-03-30 14:22:59.407 089 18279.97 70.23 52275.39 88888.00 2010-03-30 14:22:59.907 089 18279.94 70.22 52275.50 88888.00 2010-03-30 14:23:00.407 089 18279.98 70.30 52275.61 88888.00 2010-03-30 14:23:00.907 089 18280.01 70.32 52275.59 88888.00 2010-03-30 14:23:01.407 089 18279.93 70.28 52275.57 88888.00 2010-03-30 14:23:01.907 089 18279.87 70.26 52275.46 88888.00 2010-03-30 14:23:02.407 089 18279.93 70.23 52275.52 88888.00 2010-03-30 14:23:02.907 089 18279.94 70.33 52275.68 88888.00 2010-03-30 14:23:03.407 089 18279.84 70.36 52275.61 88888.00 2010-03-30 14:23:03.907 089 18279.84 70.40 52275.61 88888.00 2010-03-30 14:23:04.407 089 18279.81 70.28 52275.64 88888.00 2010-03-30 14:23:04.907 089 18279.83 70.24 52275.55 88888.00 2010-03-30 14:23:05.407 089 18279.87 70.28 52275.53 88888.00 2010-03-30 14:23:05.907 089 18279.93 70.40 52275.56 88888.00 2010-03-30 14:23:06.407 089 18279.93 70.47 52275.51 88888.00 2010-03-30 14:23:06.907 089 18279.92 70.56 52275.49 88888.00 2010-03-30 14:23:07.407 089 18279.98 70.52 52275.49 88888.00 2010-03-30 14:23:07.907 089 18279.97 70.55 52275.51 88888.00 2010-03-30 14:23:08.407 089 18279.93 70.58 52275.47 88888.00 2010-03-30 14:23:08.907 089 18279.83 70.55 52275.47 88888.00 2010-03-30 14:23:09.407 089 18279.80 70.54 52275.41 88888.00 2010-03-30 14:23:09.907 089 18279.68 70.61 52275.32 88888.00 2010-03-30 14:23:10.407 089 18279.76 70.65 52275.23 88888.00 2010-03-30 14:23:10.907 089 18279.77 70.67 52275.40 88888.00 2010-03-30 14:23:11.407 089 18279.76 70.63 52275.33 88888.00 2010-03-30 14:23:11.907 089 18279.74 70.65 52275.44 88888.00 2010-03-30 14:23:12.407 089 18279.66 70.76 52275.51 88888.00 2010-03-30 14:23:12.907 089 18279.70 70.73 52275.44 88888.00 2010-03-30 14:23:13.407 089 18279.73 70.74 52275.45 88888.00 2010-03-30 14:23:13.907 089 18279.73 70.69 52275.45 88888.00 2010-03-30 14:23:14.407 089 18279.65 70.69 52275.35 88888.00 2010-03-30 14:23:14.907 089 18279.73 70.72 52275.40 88888.00 2010-03-30 14:23:15.407 089 18279.75 70.75 52275.42 88888.00 2010-03-30 14:23:15.907 089 18279.72 70.76 52275.45 88888.00 2010-03-30 14:23:16.407 089 18279.60 70.76 52275.43 88888.00 2010-03-30 14:23:16.907 089 18279.55 70.81 52275.51 88888.00 2010-03-30 14:23:17.407 089 18279.63 70.80 52275.45 88888.00 2010-03-30 14:23:17.907 089 18279.55 70.85 52275.32 88888.00 2010-03-30 14:23:18.407 089 18279.49 70.96 52275.41 88888.00 2010-03-30 14:23:18.907 089 18279.55 70.90 52275.39 88888.00 2010-03-30 14:23:19.407 089 18279.69 70.92 52275.29 88888.00 2010-03-30 14:23:19.907 089 18279.66 71.02 52275.37 88888.00 2010-03-30 14:23:20.407 089 18279.62 71.05 52275.55 88888.00 2010-03-30 14:23:20.907 089 18279.69 71.02 52275.41 88888.00 2010-03-30 14:23:21.407 089 18279.65 70.94 52275.35 88888.00 2010-03-30 14:23:21.907 089 18279.68 71.03 52275.24 88888.00 2010-03-30 14:23:22.407 089 18279.64 70.99 52275.23 88888.00 2010-03-30 14:23:22.907 089 18279.58 70.98 52275.21 88888.00 2010-03-30 14:23:23.407 089 18279.57 71.01 52275.23 88888.00 2010-03-30 14:23:23.907 089 18279.51 70.96 52275.21 88888.00 2010-03-30 14:23:24.407 089 18279.63 71.07 52275.32 88888.00 2010-03-30 14:23:24.907 089 18279.72 71.14 52275.38 88888.00 2010-03-30 14:23:25.407 089 18279.63 71.09 52275.34 88888.00 2010-03-30 14:23:25.907 089 18279.65 71.09 52275.30 88888.00 2010-03-30 14:23:26.407 089 18279.66 71.03 52275.40 88888.00 2010-03-30 14:23:26.907 089 18279.64 70.92 52275.30 88888.00 2010-03-30 14:23:27.407 089 18279.65 70.96 52275.17 88888.00 2010-03-30 14:23:27.907 089 18279.61 71.01 52275.19 88888.00 2010-03-30 14:23:28.407 089 18279.53 71.05 52275.15 88888.00 2010-03-30 14:23:28.907 089 18279.52 71.02 52274.93 88888.00 2010-03-30 14:23:29.407 089 18279.57 71.04 52274.79 88888.00 2010-03-30 14:23:29.907 089 18279.54 70.95 52274.79 88888.00 2010-03-30 14:23:30.407 089 18279.61 70.94 52274.82 88888.00 2010-03-30 14:23:30.907 089 18279.63 71.03 52274.95 88888.00 2010-03-30 14:23:31.407 089 18279.60 70.96 52275.18 88888.00 2010-03-30 14:23:31.907 089 18279.72 70.91 52275.18 88888.00 2010-03-30 14:23:32.407 089 18279.77 70.89 52275.15 88888.00 2010-03-30 14:23:32.907 089 18279.79 70.95 52275.16 88888.00 2010-03-30 14:23:33.407 089 18279.69 70.91 52275.14 88888.00 2010-03-30 14:23:33.907 089 18279.70 70.76 52275.10 88888.00 2010-03-30 14:23:34.407 089 18279.71 70.78 52275.09 88888.00 2010-03-30 14:23:34.907 089 18279.71 70.74 52275.10 88888.00 2010-03-30 14:23:35.407 089 18279.77 70.74 52275.12 88888.00 2010-03-30 14:23:35.907 089 18279.89 70.73 52275.19 88888.00 2010-03-30 14:23:36.407 089 18279.82 70.71 52275.20 88888.00 2010-03-30 14:23:36.907 089 18279.87 70.70 52275.18 88888.00 2010-03-30 14:23:37.407 089 18279.92 70.68 52275.16 88888.00 2010-03-30 14:23:37.907 089 18279.89 70.64 52275.09 88888.00 2010-03-30 14:23:38.407 089 18279.91 70.65 52275.06 88888.00 2010-03-30 14:23:38.907 089 18279.90 70.70 52275.12 88888.00 2010-03-30 14:23:39.407 089 18279.83 70.66 52275.28 88888.00 2010-03-30 14:23:39.907 089 18279.90 70.65 52275.37 88888.00 2010-03-30 14:23:40.407 089 18279.91 70.64 52275.34 88888.00 2010-03-30 14:23:40.907 089 18280.00 70.66 52275.22 88888.00 2010-03-30 14:23:41.407 089 18280.01 70.62 52275.28 88888.00 2010-03-30 14:23:41.907 089 18279.98 70.57 52275.37 88888.00 2010-03-30 14:23:42.407 089 18280.03 70.52 52275.24 88888.00 2010-03-30 14:23:42.907 089 18280.01 70.40 52275.18 88888.00 2010-03-30 14:23:43.407 089 18279.89 70.45 52275.17 88888.00 2010-03-30 14:23:43.907 089 18280.02 70.50 52275.22 88888.00 2010-03-30 14:23:44.407 089 18280.08 70.46 52275.16 88888.00 2010-03-30 14:23:44.907 089 18279.96 70.47 52275.22 88888.00 2010-03-30 14:23:45.407 089 18279.96 70.41 52275.29 88888.00 2010-03-30 14:23:45.907 089 18279.96 70.40 52275.34 88888.00 2010-03-30 14:23:46.407 089 18279.93 70.40 52275.38 88888.00 2010-03-30 14:23:46.907 089 18279.96 70.28 52275.21 88888.00 2010-03-30 14:23:47.407 089 18280.01 70.25 52275.18 88888.00 2010-03-30 14:23:47.907 089 18279.95 70.33 52275.19 88888.00 2010-03-30 14:23:48.407 089 18279.95 70.34 52275.23 88888.00 2010-03-30 14:23:48.907 089 18279.96 70.34 52275.24 88888.00 2010-03-30 14:23:49.407 089 18279.98 70.34 52275.27 88888.00 2010-03-30 14:23:49.907 089 18279.94 70.32 52275.29 88888.00 2010-03-30 14:23:50.407 089 18279.94 70.31 52275.28 88888.00 2010-03-30 14:23:50.907 089 18280.07 70.31 52275.32 88888.00 2010-03-30 14:23:51.407 089 18280.08 70.35 52275.35 88888.00 2010-03-30 14:23:51.907 089 18279.98 70.44 52275.24 88888.00 2010-03-30 14:23:52.407 089 18280.03 70.39 52275.21 88888.00 2010-03-30 14:23:52.907 089 18279.92 70.39 52275.35 88888.00 2010-03-30 14:23:53.407 089 18279.86 70.41 52275.31 88888.00 2010-03-30 14:23:53.907 089 18280.03 70.41 52275.26 88888.00 2010-03-30 14:23:54.407 089 18280.09 70.42 52275.23 88888.00 2010-03-30 14:23:54.907 089 18279.98 70.40 52275.16 88888.00 2010-03-30 14:23:55.407 089 18280.03 70.41 52275.05 88888.00 2010-03-30 14:23:55.907 089 18280.11 70.39 52275.10 88888.00 2010-03-30 14:23:56.407 089 18280.01 70.32 52275.12 88888.00 2010-03-30 14:23:56.907 089 18279.90 70.34 52275.09 88888.00 2010-03-30 14:23:57.407 089 18279.82 70.39 52275.05 88888.00 2010-03-30 14:23:57.907 089 18279.92 70.47 52275.12 88888.00 2010-03-30 14:23:58.407 089 18279.94 70.53 52275.16 88888.00 2010-03-30 14:23:58.907 089 18279.87 70.53 52275.17 88888.00 2010-03-30 14:23:59.407 089 18279.83 70.48 52275.14 88888.00 2010-03-30 14:23:59.907 089 18279.93 70.51 52275.21 88888.00 2010-03-30 14:24:00.407 089 18280.07 70.54 52275.20 88888.00 2010-03-30 14:24:00.907 089 18280.05 70.55 52275.35 88888.00 2010-03-30 14:24:01.407 089 18280.08 70.50 52275.35 88888.00 2010-03-30 14:24:01.907 089 18280.04 70.57 52275.22 88888.00 2010-03-30 14:24:02.407 089 18279.93 70.65 52275.24 88888.00 2010-03-30 14:24:02.907 089 18279.91 70.65 52275.22 88888.00 2010-03-30 14:24:03.407 089 18279.85 70.59 52275.26 88888.00 2010-03-30 14:24:03.907 089 18279.86 70.63 52275.42 88888.00 2010-03-30 14:24:04.407 089 18279.85 70.59 52275.41 88888.00 2010-03-30 14:24:04.907 089 18279.74 70.56 52275.19 88888.00 2010-03-30 14:24:05.407 089 18279.80 70.54 52275.16 88888.00 2010-03-30 14:24:05.907 089 18279.80 70.52 52275.18 88888.00 2010-03-30 14:24:06.407 089 18279.86 70.51 52275.16 88888.00 2010-03-30 14:24:06.907 089 18279.83 70.53 52275.14 88888.00 2010-03-30 14:24:07.407 089 18279.81 70.51 52275.17 88888.00 2010-03-30 14:24:07.907 089 18279.82 70.45 52275.16 88888.00 2010-03-30 14:24:08.407 089 18279.92 70.43 52275.16 88888.00 2010-03-30 14:24:08.907 089 18279.86 70.40 52275.16 88888.00 2010-03-30 14:24:09.407 089 18279.76 70.37 52275.22 88888.00 2010-03-30 14:24:09.907 089 18279.74 70.39 52275.17 88888.00 2010-03-30 14:24:10.407 089 18279.73 70.40 52275.17 88888.00 2010-03-30 14:24:10.907 089 18279.70 70.39 52275.21 88888.00 2010-03-30 14:24:11.407 089 18279.75 70.38 52275.23 88888.00 2010-03-30 14:24:11.907 089 18279.79 70.37 52275.24 88888.00 2010-03-30 14:24:12.407 089 18279.75 70.39 52275.28 88888.00 2010-03-30 14:24:12.907 089 18279.84 70.46 52275.30 88888.00 2010-03-30 14:24:13.407 089 18279.85 70.52 52275.33 88888.00 2010-03-30 14:24:13.907 089 18279.83 70.45 52275.40 88888.00 2010-03-30 14:24:14.407 089 18279.90 70.41 52275.35 88888.00 2010-03-30 14:24:14.907 089 18279.87 70.32 52275.37 88888.00 2010-03-30 14:24:15.407 089 18279.79 70.23 52275.45 88888.00 2010-03-30 14:24:15.907 089 18279.73 70.31 52275.52 88888.00 2010-03-30 14:24:16.407 089 18279.70 70.37 52275.45 88888.00 2010-03-30 14:24:16.907 089 18279.69 70.43 52275.41 88888.00 2010-03-30 14:24:17.407 089 18279.71 70.51 52275.29 88888.00 2010-03-30 14:24:17.907 089 18279.73 70.55 52275.24 88888.00 2010-03-30 14:24:18.407 089 18279.73 70.55 52275.26 88888.00 2010-03-30 14:24:18.907 089 18279.79 70.51 52275.20 88888.00 2010-03-30 14:24:19.407 089 18279.83 70.45 52275.19 88888.00 2010-03-30 14:24:19.907 089 18279.79 70.42 52275.20 88888.00 2010-03-30 14:24:20.407 089 18279.79 70.30 52275.15 88888.00 2010-03-30 14:24:20.907 089 18279.84 70.23 52275.20 88888.00 2010-03-30 14:24:21.407 089 18279.71 70.35 52275.16 88888.00 2010-03-30 14:24:21.907 089 18279.71 70.40 52275.22 88888.00 2010-03-30 14:24:22.407 089 18279.71 70.48 52275.08 88888.00 2010-03-30 14:24:22.907 089 18279.60 70.48 52275.07 88888.00 2010-03-30 14:24:23.407 089 18279.65 70.47 52275.07 88888.00 2010-03-30 14:24:23.907 089 18279.62 70.47 52275.00 88888.00 2010-03-30 14:24:24.407 089 18279.66 70.40 52274.94 88888.00 2010-03-30 14:24:24.907 089 18279.68 70.41 52274.93 88888.00 2010-03-30 14:24:25.407 089 18279.69 70.38 52274.99 88888.00 2010-03-30 14:24:25.907 089 18279.69 70.35 52275.06 88888.00 2010-03-30 14:24:26.407 089 18279.58 70.32 52274.95 88888.00 2010-03-30 14:24:26.907 089 18279.54 70.35 52274.84 88888.00 2010-03-30 14:24:27.407 089 18279.50 70.30 52274.99 88888.00 2010-03-30 14:24:27.907 089 18279.57 70.21 52275.08 88888.00 2010-03-30 14:24:28.407 089 18279.71 70.06 52275.04 88888.00 2010-03-30 14:24:28.907 089 18279.59 70.10 52275.09 88888.00 2010-03-30 14:24:29.407 089 18279.54 70.35 52274.99 88888.00 2010-03-30 14:24:29.907 089 18279.63 70.54 52274.98 88888.00 2010-03-30 14:24:30.407 089 18279.70 70.57 52275.09 88888.00 2010-03-30 14:24:30.907 089 18279.60 70.50 52275.12 88888.00 2010-03-30 14:24:31.407 089 18279.47 70.50 52275.14 88888.00 2010-03-30 14:24:31.907 089 18279.40 70.52 52275.04 88888.00 2010-03-30 14:24:32.407 089 18279.36 70.53 52274.93 88888.00 2010-03-30 14:24:32.907 089 18279.28 70.50 52274.91 88888.00 2010-03-30 14:24:33.407 089 18279.36 70.48 52274.98 88888.00 2010-03-30 14:24:33.907 089 18279.33 70.48 52274.96 88888.00 2010-03-30 14:24:34.407 089 18279.46 70.48 52274.97 88888.00 2010-03-30 14:24:34.907 089 18279.51 70.53 52274.98 88888.00 2010-03-30 14:24:35.407 089 18279.53 70.56 52275.03 88888.00 2010-03-30 14:24:35.907 089 18279.54 70.55 52274.94 88888.00 2010-03-30 14:24:36.407 089 18279.51 70.52 52274.95 88888.00 2010-03-30 14:24:36.907 089 18279.52 70.50 52275.06 88888.00 2010-03-30 14:24:37.407 089 18279.52 70.51 52275.14 88888.00 2010-03-30 14:24:37.907 089 18279.51 70.36 52275.06 88888.00 2010-03-30 14:24:38.407 089 18279.54 70.42 52275.10 88888.00 2010-03-30 14:24:38.907 089 18279.42 70.55 52275.15 88888.00 2010-03-30 14:24:39.407 089 18279.36 70.54 52275.16 88888.00 2010-03-30 14:24:39.907 089 18279.41 70.52 52275.22 88888.00 2010-03-30 14:24:40.407 089 18279.54 70.54 52275.27 88888.00 2010-03-30 14:24:40.907 089 18279.57 70.45 52275.10 88888.00 2010-03-30 14:24:41.407 089 18279.57 70.36 52275.07 88888.00 2010-03-30 14:24:41.907 089 18279.51 70.36 52275.04 88888.00 2010-03-30 14:24:42.407 089 18279.49 70.31 52275.05 88888.00 2010-03-30 14:24:42.907 089 18279.49 70.33 52275.28 88888.00 2010-03-30 14:24:43.407 089 18279.57 70.40 52275.29 88888.00 2010-03-30 14:24:43.907 089 18279.58 70.40 52275.21 88888.00 2010-03-30 14:24:44.407 089 18279.51 70.41 52275.19 88888.00 2010-03-30 14:24:44.907 089 18279.51 70.39 52275.22 88888.00 2010-03-30 14:24:45.407 089 18279.41 70.41 52275.10 88888.00 2010-03-30 14:24:45.907 089 18279.41 70.48 52275.09 88888.00 2010-03-30 14:24:46.407 089 18279.47 70.53 52275.14 88888.00 2010-03-30 14:24:46.907 089 18279.42 70.55 52275.15 88888.00 2010-03-30 14:24:47.407 089 18279.40 70.56 52275.16 88888.00 2010-03-30 14:24:47.907 089 18279.33 70.47 52275.16 88888.00 2010-03-30 14:24:48.407 089 18279.37 70.46 52275.17 88888.00 2010-03-30 14:24:48.907 089 18279.37 70.45 52275.29 88888.00 2010-03-30 14:24:49.407 089 18279.40 70.39 52275.33 88888.00 2010-03-30 14:24:49.907 089 18279.40 70.42 52275.24 88888.00 2010-03-30 14:24:50.407 089 18279.35 70.44 52275.17 88888.00 2010-03-30 14:24:50.907 089 18279.40 70.47 52275.20 88888.00 2010-03-30 14:24:51.407 089 18279.33 70.53 52275.18 88888.00 2010-03-30 14:24:51.907 089 18279.37 70.53 52275.08 88888.00 2010-03-30 14:24:52.407 089 18279.36 70.47 52275.18 88888.00 2010-03-30 14:24:52.907 089 18279.40 70.47 52275.15 88888.00 2010-03-30 14:24:53.407 089 18279.35 70.50 52275.15 88888.00 2010-03-30 14:24:53.907 089 18279.36 70.62 52275.18 88888.00 2010-03-30 14:24:54.407 089 18279.38 70.66 52275.06 88888.00 2010-03-30 14:24:54.907 089 18279.44 70.54 52275.12 88888.00 2010-03-30 14:24:55.407 089 18279.50 70.53 52275.16 88888.00 2010-03-30 14:24:55.907 089 18279.47 70.50 52275.35 88888.00 2010-03-30 14:24:56.407 089 18279.36 70.48 52275.42 88888.00 2010-03-30 14:24:56.907 089 18279.42 70.46 52275.41 88888.00 2010-03-30 14:24:57.407 089 18279.32 70.43 52275.35 88888.00 2010-03-30 14:24:57.907 089 18279.50 70.36 52275.26 88888.00 2010-03-30 14:24:58.407 089 18279.54 70.34 52275.17 88888.00 2010-03-30 14:24:58.907 089 18279.58 70.39 52275.15 88888.00 2010-03-30 14:24:59.407 089 18279.65 70.36 52275.14 88888.00 2010-03-30 14:24:59.907 089 18279.73 70.33 52275.22 88888.00 2010-03-30 14:25:00.407 089 18279.73 70.37 52275.30 88888.00 2010-03-30 14:25:00.907 089 18279.64 70.38 52275.38 88888.00 2010-03-30 14:25:01.407 089 18279.74 70.37 52275.39 88888.00 2010-03-30 14:25:01.907 089 18279.63 70.31 52275.38 88888.00 2010-03-30 14:25:02.407 089 18279.62 70.28 52275.30 88888.00 2010-03-30 14:25:02.907 089 18279.63 70.28 52275.28 88888.00 2010-03-30 14:25:03.407 089 18279.71 70.14 52275.26 88888.00 2010-03-30 14:25:03.907 089 18279.68 70.13 52275.23 88888.00 2010-03-30 14:25:04.407 089 18279.59 70.17 52275.24 88888.00 2010-03-30 14:25:04.907 089 18279.63 70.28 52275.22 88888.00 2010-03-30 14:25:05.407 089 18279.65 70.37 52275.14 88888.00 2010-03-30 14:25:05.907 089 18279.70 70.34 52275.17 88888.00 2010-03-30 14:25:06.407 089 18279.76 70.30 52275.22 88888.00 2010-03-30 14:25:06.907 089 18279.72 70.25 52275.26 88888.00 2010-03-30 14:25:07.407 089 18279.70 70.11 52275.31 88888.00 2010-03-30 14:25:07.907 089 18279.71 70.16 52275.44 88888.00 2010-03-30 14:25:08.407 089 18279.64 70.28 52275.38 88888.00 2010-03-30 14:25:08.907 089 18279.70 70.32 52275.29 88888.00 2010-03-30 14:25:09.407 089 18279.70 70.31 52275.39 88888.00 2010-03-30 14:25:09.907 089 18279.75 70.33 52275.49 88888.00 2010-03-30 14:25:10.407 089 18279.83 70.35 52275.50 88888.00 2010-03-30 14:25:10.907 089 18279.77 70.33 52275.39 88888.00 2010-03-30 14:25:11.407 089 18279.74 70.29 52275.45 88888.00 2010-03-30 14:25:11.907 089 18279.70 70.32 52275.32 88888.00 2010-03-30 14:25:12.407 089 18279.61 70.26 52275.32 88888.00 2010-03-30 14:25:12.907 089 18279.57 70.30 52275.29 88888.00 2010-03-30 14:25:13.407 089 18279.58 70.30 52275.33 88888.00 2010-03-30 14:25:13.907 089 18279.54 70.33 52275.43 88888.00 2010-03-30 14:25:14.407 089 18279.40 70.31 52275.41 88888.00 2010-03-30 14:25:14.907 089 18279.46 70.29 52275.46 88888.00 2010-03-30 14:25:15.407 089 18279.44 70.31 52275.66 88888.00 2010-03-30 14:25:15.907 089 18279.49 70.37 52275.53 88888.00 2010-03-30 14:25:16.407 089 18279.48 70.44 52275.42 88888.00 2010-03-30 14:25:16.907 089 18279.47 70.39 52275.51 88888.00 2010-03-30 14:25:17.407 089 18279.42 70.45 52275.55 88888.00 2010-03-30 14:25:17.907 089 18279.41 70.42 52275.56 88888.00 2010-03-30 14:25:18.407 089 18279.41 70.44 52275.65 88888.00 2010-03-30 14:25:18.907 089 18279.51 70.48 52275.62 88888.00 2010-03-30 14:25:19.407 089 18279.49 70.48 52275.57 88888.00 2010-03-30 14:25:19.907 089 18279.53 70.45 52275.65 88888.00 2010-03-30 14:25:20.407 089 18279.54 70.45 52275.74 88888.00 2010-03-30 14:25:20.907 089 18279.49 70.47 52275.73 88888.00 2010-03-30 14:25:21.407 089 18279.36 70.43 52275.61 88888.00 2010-03-30 14:25:21.907 089 18279.33 70.48 52275.64 88888.00 2010-03-30 14:25:22.407 089 18279.39 70.49 52275.57 88888.00 2010-03-30 14:25:22.907 089 18279.33 70.43 52275.59 88888.00 2010-03-30 14:25:23.407 089 18279.35 70.45 52275.76 88888.00 2010-03-30 14:25:23.907 089 18279.33 70.42 52275.65 88888.00 2010-03-30 14:25:24.407 089 18279.31 70.53 52275.56 88888.00 2010-03-30 14:25:24.907 089 18279.37 70.52 52275.51 88888.00 2010-03-30 14:25:25.407 089 18279.41 70.49 52275.50 88888.00 2010-03-30 14:25:25.907 089 18279.37 70.49 52275.55 88888.00 2010-03-30 14:25:26.407 089 18279.17 70.48 52275.68 88888.00 2010-03-30 14:25:26.907 089 18279.10 70.50 52275.70 88888.00 2010-03-30 14:25:27.407 089 18279.11 70.49 52275.59 88888.00 2010-03-30 14:25:27.907 089 18279.15 70.52 52275.66 88888.00 2010-03-30 14:25:28.407 089 18279.01 70.52 52275.70 88888.00 2010-03-30 14:25:28.907 089 18279.04 70.48 52275.67 88888.00 2010-03-30 14:25:29.407 089 18279.07 70.53 52275.63 88888.00 2010-03-30 14:25:29.907 089 18279.08 70.51 52275.52 88888.00 2010-03-30 14:25:30.407 089 18279.01 70.50 52275.46 88888.00 2010-03-30 14:25:30.907 089 18278.97 70.46 52275.52 88888.00 2010-03-30 14:25:31.407 089 18279.03 70.45 52275.56 88888.00 2010-03-30 14:25:31.907 089 18279.06 70.44 52275.47 88888.00 2010-03-30 14:25:32.407 089 18279.09 70.52 52275.53 88888.00 2010-03-30 14:25:32.907 089 18279.13 70.50 52275.58 88888.00 2010-03-30 14:25:33.407 089 18279.19 70.37 52275.51 88888.00 2010-03-30 14:25:33.907 089 18279.09 70.23 52275.43 88888.00 2010-03-30 14:25:34.407 089 18279.15 70.33 52275.40 88888.00 2010-03-30 14:25:34.907 089 18279.19 70.40 52275.39 88888.00 2010-03-30 14:25:35.407 089 18279.17 70.38 52275.39 88888.00 2010-03-30 14:25:35.907 089 18279.10 70.35 52275.47 88888.00 2010-03-30 14:25:36.407 089 18279.04 70.35 52275.49 88888.00 2010-03-30 14:25:36.907 089 18279.06 70.40 52275.46 88888.00 2010-03-30 14:25:37.407 089 18279.22 70.41 52275.37 88888.00 2010-03-30 14:25:37.907 089 18279.19 70.42 52275.33 88888.00 2010-03-30 14:25:38.407 089 18279.22 70.33 52275.40 88888.00 2010-03-30 14:25:38.907 089 18279.08 70.36 52275.50 88888.00 2010-03-30 14:25:39.407 089 18279.04 70.29 52275.47 88888.00 2010-03-30 14:25:39.907 089 18278.98 70.18 52275.37 88888.00 2010-03-30 14:25:40.407 089 18279.00 70.14 52275.21 88888.00 2010-03-30 14:25:40.907 089 18278.90 70.17 52275.30 88888.00 2010-03-30 14:25:41.407 089 18278.99 70.21 52275.39 88888.00 2010-03-30 14:25:41.907 089 18279.00 70.30 52275.56 88888.00 2010-03-30 14:25:42.407 089 18279.07 70.25 52275.57 88888.00 2010-03-30 14:25:42.907 089 18279.07 70.28 52275.50 88888.00 2010-03-30 14:25:43.407 089 18279.09 70.23 52275.46 88888.00 2010-03-30 14:25:43.907 089 18279.08 70.20 52275.33 88888.00 2010-03-30 14:25:44.407 089 18279.08 70.15 52275.28 88888.00 2010-03-30 14:25:44.907 089 18279.10 70.11 52275.26 88888.00 2010-03-30 14:25:45.407 089 18279.14 70.11 52275.23 88888.00 2010-03-30 14:25:45.907 089 18279.21 70.16 52275.23 88888.00 2010-03-30 14:25:46.407 089 18279.27 70.17 52275.22 88888.00 2010-03-30 14:25:46.907 089 18279.22 70.12 52275.33 88888.00 2010-03-30 14:25:47.407 089 18279.26 70.13 52275.40 88888.00 2010-03-30 14:25:47.907 089 18279.21 70.11 52275.29 88888.00 2010-03-30 14:25:48.407 089 18279.31 70.11 52275.26 88888.00 2010-03-30 14:25:48.907 089 18279.25 70.09 52275.37 88888.00 2010-03-30 14:25:49.407 089 18279.19 70.01 52275.31 88888.00 2010-03-30 14:25:49.907 089 18279.30 70.05 52275.33 88888.00 2010-03-30 14:25:50.407 089 18279.43 70.10 52275.24 88888.00 2010-03-30 14:25:50.907 089 18279.44 69.99 52275.18 88888.00 2010-03-30 14:25:51.407 089 18279.40 69.91 52275.22 88888.00 2010-03-30 14:25:51.907 089 18279.48 69.95 52275.22 88888.00 2010-03-30 14:25:52.407 089 18279.31 69.94 52275.35 88888.00 2010-03-30 14:25:52.907 089 18279.37 69.83 52275.35 88888.00 2010-03-30 14:25:53.407 089 18279.26 69.76 52275.39 88888.00 2010-03-30 14:25:53.907 089 18279.33 69.76 52275.29 88888.00 2010-03-30 14:25:54.407 089 18279.42 69.86 52275.26 88888.00 2010-03-30 14:25:54.907 089 18279.55 69.88 52275.34 88888.00 2010-03-30 14:25:55.407 089 18279.48 69.89 52275.33 88888.00 2010-03-30 14:25:55.907 089 18279.42 69.84 52275.15 88888.00 2010-03-30 14:25:56.407 089 18279.57 69.80 52275.20 88888.00 2010-03-30 14:25:56.907 089 18279.61 69.81 52275.28 88888.00 2010-03-30 14:25:57.407 089 18279.69 69.88 52275.31 88888.00 2010-03-30 14:25:57.907 089 18279.82 69.95 52275.33 88888.00 2010-03-30 14:25:58.407 089 18279.95 69.87 52275.35 88888.00 2010-03-30 14:25:58.907 089 18279.93 69.86 52275.41 88888.00 2010-03-30 14:25:59.407 089 18279.93 69.90 52275.20 88888.00 2010-03-30 14:25:59.907 089 18279.95 69.92 52275.16 88888.00 2010-03-30 14:26:00.407 089 18279.91 69.89 52275.15 88888.00 2010-03-30 14:26:00.907 089 18279.94 69.91 52275.23 88888.00 2010-03-30 14:26:01.407 089 18279.97 69.90 52275.31 88888.00 2010-03-30 14:26:01.907 089 18279.86 69.92 52275.38 88888.00 2010-03-30 14:26:02.407 089 18279.84 69.92 52275.44 88888.00 2010-03-30 14:26:02.907 089 18279.93 69.91 52275.42 88888.00 2010-03-30 14:26:03.407 089 18280.02 69.92 52275.30 88888.00 2010-03-30 14:26:03.907 089 18279.84 69.88 52275.28 88888.00 2010-03-30 14:26:04.407 089 18279.75 69.84 52275.30 88888.00 2010-03-30 14:26:04.907 089 18279.79 69.85 52275.26 88888.00 2010-03-30 14:26:05.407 089 18279.82 69.87 52275.30 88888.00 2010-03-30 14:26:05.907 089 18279.87 69.96 52275.31 88888.00 2010-03-30 14:26:06.407 089 18279.83 69.90 52275.45 88888.00 2010-03-30 14:26:06.907 089 18279.89 69.98 52275.45 88888.00 2010-03-30 14:26:07.407 089 18279.84 70.00 52275.41 88888.00 2010-03-30 14:26:07.907 089 18279.75 69.98 52275.16 88888.00 2010-03-30 14:26:08.407 089 18279.73 69.96 52275.22 88888.00 2010-03-30 14:26:08.907 089 18279.73 69.95 52275.30 88888.00 2010-03-30 14:26:09.407 089 18279.75 69.78 52275.28 88888.00 2010-03-30 14:26:09.907 089 18279.75 69.92 52275.24 88888.00 2010-03-30 14:26:10.407 089 18279.79 69.94 52275.16 88888.00 2010-03-30 14:26:10.907 089 18279.76 69.89 52275.23 88888.00 2010-03-30 14:26:11.407 089 18279.68 69.92 52275.47 88888.00 2010-03-30 14:26:11.907 089 18279.59 69.92 52275.57 88888.00 2010-03-30 14:26:12.407 089 18279.66 69.94 52275.57 88888.00 2010-03-30 14:26:12.907 089 18279.65 70.00 52275.58 88888.00 2010-03-30 14:26:13.407 089 18279.66 70.04 52275.61 88888.00 2010-03-30 14:26:13.907 089 18279.64 70.01 52275.58 88888.00 2010-03-30 14:26:14.407 089 18279.55 70.03 52275.54 88888.00 2010-03-30 14:26:14.907 089 18279.62 70.05 52275.50 88888.00 2010-03-30 14:26:15.407 089 18279.64 70.07 52275.43 88888.00 2010-03-30 14:26:15.907 089 18279.61 70.02 52275.42 88888.00 2010-03-30 14:26:16.407 089 18279.49 70.01 52275.47 88888.00 2010-03-30 14:26:16.907 089 18279.42 70.06 52275.52 88888.00 2010-03-30 14:26:17.407 089 18279.44 70.08 52275.51 88888.00 2010-03-30 14:26:17.907 089 18279.44 70.04 52275.50 88888.00 2010-03-30 14:26:18.407 089 18279.50 70.09 52275.43 88888.00 2010-03-30 14:26:18.907 089 18279.52 70.16 52275.49 88888.00 2010-03-30 14:26:19.407 089 18279.52 70.14 52275.44 88888.00 2010-03-30 14:26:19.907 089 18279.60 70.14 52275.44 88888.00 2010-03-30 14:26:20.407 089 18279.59 70.18 52275.40 88888.00 2010-03-30 14:26:20.907 089 18279.47 70.12 52275.34 88888.00 2010-03-30 14:26:21.407 089 18279.57 70.11 52275.42 88888.00 2010-03-30 14:26:21.907 089 18279.50 70.12 52275.42 88888.00 2010-03-30 14:26:22.407 089 18279.54 70.11 52275.40 88888.00 2010-03-30 14:26:22.907 089 18279.43 70.00 52275.34 88888.00 2010-03-30 14:26:23.407 089 18279.43 70.02 52275.28 88888.00 2010-03-30 14:26:23.907 089 18279.32 69.98 52275.29 88888.00 2010-03-30 14:26:24.407 089 18279.36 69.91 52275.45 88888.00 2010-03-30 14:26:24.907 089 18279.31 69.98 52275.52 88888.00 2010-03-30 14:26:25.407 089 18279.31 69.94 52275.33 88888.00 2010-03-30 14:26:25.907 089 18279.40 70.04 52275.35 88888.00 2010-03-30 14:26:26.407 089 18279.43 70.10 52275.49 88888.00 2010-03-30 14:26:26.907 089 18279.33 70.09 52275.43 88888.00 2010-03-30 14:26:27.407 089 18279.24 70.09 52275.39 88888.00 2010-03-30 14:26:27.907 089 18279.30 70.08 52275.49 88888.00 2010-03-30 14:26:28.407 089 18279.40 70.18 52275.41 88888.00 2010-03-30 14:26:28.907 089 18279.44 69.98 52275.38 88888.00 2010-03-30 14:26:29.407 089 18279.39 69.78 52275.27 88888.00 2010-03-30 14:26:29.907 089 18279.40 69.76 52275.18 88888.00 2010-03-30 14:26:30.407 089 18279.41 69.94 52275.18 88888.00 2010-03-30 14:26:30.907 089 18279.30 69.99 52275.30 88888.00 2010-03-30 14:26:31.407 089 18279.31 70.06 52275.42 88888.00 2010-03-30 14:26:31.907 089 18279.39 70.10 52275.52 88888.00 2010-03-30 14:26:32.407 089 18279.42 70.13 52275.51 88888.00 2010-03-30 14:26:32.907 089 18279.38 70.10 52275.42 88888.00 2010-03-30 14:26:33.407 089 18279.40 70.04 52275.31 88888.00 2010-03-30 14:26:33.907 089 18279.62 70.01 52275.24 88888.00 2010-03-30 14:26:34.407 089 18279.58 69.96 52275.20 88888.00 2010-03-30 14:26:34.907 089 18279.47 69.89 52275.21 88888.00 2010-03-30 14:26:35.407 089 18279.57 69.91 52275.14 88888.00 2010-03-30 14:26:35.907 089 18279.66 69.71 52275.08 88888.00 2010-03-30 14:26:36.407 089 18279.73 69.69 52275.16 88888.00 2010-03-30 14:26:36.907 089 18279.75 69.87 52275.21 88888.00 2010-03-30 14:26:37.407 089 18279.69 69.96 52275.22 88888.00 2010-03-30 14:26:37.907 089 18279.70 69.92 52275.16 88888.00 2010-03-30 14:26:38.407 089 18279.60 69.94 52275.19 88888.00 2010-03-30 14:26:38.907 089 18279.69 69.98 52275.12 88888.00 2010-03-30 14:26:39.407 089 18279.74 70.04 52275.06 88888.00 2010-03-30 14:26:39.907 089 18279.69 69.96 52275.11 88888.00 2010-03-30 14:26:40.407 089 18279.73 69.97 52275.10 88888.00 2010-03-30 14:26:40.907 089 18279.82 69.97 52275.17 88888.00 2010-03-30 14:26:41.407 089 18279.96 70.00 52275.16 88888.00 2010-03-30 14:26:41.907 089 18279.83 69.98 52275.15 88888.00 2010-03-30 14:26:42.407 089 18279.77 69.95 52275.09 88888.00 2010-03-30 14:26:42.907 089 18279.81 69.95 52274.99 88888.00 2010-03-30 14:26:43.407 089 18279.81 70.06 52274.97 88888.00 2010-03-30 14:26:43.907 089 18279.73 70.09 52275.01 88888.00 2010-03-30 14:26:44.407 089 18279.81 70.05 52275.06 88888.00 2010-03-30 14:26:44.907 089 18279.91 69.99 52275.10 88888.00 2010-03-30 14:26:45.407 089 18279.95 69.98 52275.06 88888.00 2010-03-30 14:26:45.907 089 18279.89 70.03 52275.16 88888.00 2010-03-30 14:26:46.407 089 18279.81 70.06 52275.15 88888.00 2010-03-30 14:26:46.907 089 18279.77 70.08 52275.11 88888.00 2010-03-30 14:26:47.407 089 18279.77 70.06 52275.09 88888.00 2010-03-30 14:26:47.907 089 18279.84 70.03 52275.21 88888.00 2010-03-30 14:26:48.407 089 18279.87 69.97 52275.37 88888.00 2010-03-30 14:26:48.907 089 18279.87 69.99 52275.29 88888.00 2010-03-30 14:26:49.407 089 18279.96 70.09 52275.24 88888.00 2010-03-30 14:26:49.907 089 18279.87 70.11 52275.12 88888.00 2010-03-30 14:26:50.407 089 18279.74 70.03 52275.16 88888.00 2010-03-30 14:26:50.907 089 18279.76 70.04 52275.20 88888.00 2010-03-30 14:26:51.407 089 18279.73 70.10 52275.24 88888.00 2010-03-30 14:26:51.907 089 18279.76 70.07 52275.22 88888.00 2010-03-30 14:26:52.407 089 18279.71 70.12 52275.15 88888.00 2010-03-30 14:26:52.907 089 18279.60 70.18 52275.32 88888.00 2010-03-30 14:26:53.407 089 18279.62 70.17 52275.38 88888.00 2010-03-30 14:26:53.907 089 18279.52 70.20 52275.38 88888.00 2010-03-30 14:26:54.407 089 18279.62 70.23 52275.52 88888.00 2010-03-30 14:26:54.907 089 18279.64 70.17 52275.55 88888.00 2010-03-30 14:26:55.407 089 18279.47 70.17 52275.54 88888.00 2010-03-30 14:26:55.907 089 18279.62 70.14 52275.39 88888.00 2010-03-30 14:26:56.407 089 18279.60 70.08 52275.42 88888.00 2010-03-30 14:26:56.907 089 18279.50 70.06 52275.57 88888.00 2010-03-30 14:26:57.407 089 18279.49 70.12 52275.59 88888.00 2010-03-30 14:26:57.907 089 18279.57 70.08 52275.59 88888.00 2010-03-30 14:26:58.407 089 18279.54 70.10 52275.53 88888.00 2010-03-30 14:26:58.907 089 18279.57 70.13 52275.54 88888.00 2010-03-30 14:26:59.407 089 18279.57 70.23 52275.52 88888.00 2010-03-30 14:26:59.907 089 18279.49 70.24 52275.45 88888.00 2010-03-30 14:27:00.407 089 18279.48 70.22 52275.42 88888.00 2010-03-30 14:27:00.907 089 18279.47 70.22 52275.49 88888.00 2010-03-30 14:27:01.407 089 18279.37 70.15 52275.49 88888.00 2010-03-30 14:27:01.907 089 18279.49 70.15 52275.55 88888.00 2010-03-30 14:27:02.407 089 18279.50 70.24 52275.50 88888.00 2010-03-30 14:27:02.907 089 18279.37 70.20 52275.50 88888.00 2010-03-30 14:27:03.407 089 18279.27 70.22 52275.44 88888.00 2010-03-30 14:27:03.907 089 18279.28 70.20 52275.32 88888.00 2010-03-30 14:27:04.407 089 18279.38 70.28 52275.28 88888.00 2010-03-30 14:27:04.907 089 18279.41 70.29 52275.35 88888.00 2010-03-30 14:27:05.407 089 18279.36 70.20 52275.31 88888.00 2010-03-30 14:27:05.907 089 18279.41 70.15 52275.37 88888.00 2010-03-30 14:27:06.407 089 18279.37 70.17 52275.33 88888.00 2010-03-30 14:27:06.907 089 18279.31 70.23 52275.33 88888.00 2010-03-30 14:27:07.407 089 18279.36 70.24 52275.26 88888.00 2010-03-30 14:27:07.907 089 18279.32 70.17 52275.24 88888.00 2010-03-30 14:27:08.407 089 18279.49 70.09 52275.15 88888.00 2010-03-30 14:27:08.907 089 18279.60 70.15 52275.10 88888.00 2010-03-30 14:27:09.407 089 18279.57 70.18 52275.14 88888.00 2010-03-30 14:27:09.907 089 18279.54 70.16 52275.10 88888.00 2010-03-30 14:27:10.407 089 18279.50 70.13 52275.24 88888.00 2010-03-30 14:27:10.907 089 18279.58 70.09 52275.12 88888.00 2010-03-30 14:27:11.407 089 18279.61 70.07 52275.14 88888.00 2010-03-30 14:27:11.907 089 18279.63 70.06 52275.10 88888.00 2010-03-30 14:27:12.407 089 18279.66 70.04 52275.07 88888.00 2010-03-30 14:27:12.907 089 18279.72 70.06 52275.15 88888.00 2010-03-30 14:27:13.407 089 18279.77 69.99 52275.03 88888.00 2010-03-30 14:27:13.907 089 18279.77 69.96 52275.07 88888.00 2010-03-30 14:27:14.407 089 18279.75 69.97 52275.15 88888.00 2010-03-30 14:27:14.907 089 18279.79 70.00 52275.16 88888.00 2010-03-30 14:27:15.407 089 18279.80 70.03 52275.07 88888.00 2010-03-30 14:27:15.907 089 18279.86 70.02 52275.17 88888.00 2010-03-30 14:27:16.407 089 18279.80 70.02 52275.10 88888.00 2010-03-30 14:27:16.907 089 18279.84 69.94 52275.07 88888.00 2010-03-30 14:27:17.407 089 18279.71 69.97 52275.01 88888.00 2010-03-30 14:27:17.907 089 18279.73 70.01 52274.88 88888.00 2010-03-30 14:27:18.407 089 18279.79 69.97 52274.95 88888.00 2010-03-30 14:27:18.907 089 18279.76 69.97 52275.04 88888.00 2010-03-30 14:27:19.407 089 18279.72 69.95 52275.08 88888.00 2010-03-30 14:27:19.907 089 18279.75 69.99 52275.15 88888.00 2010-03-30 14:27:20.407 089 18279.72 69.95 52275.15 88888.00 2010-03-30 14:27:20.907 089 18279.79 69.91 52275.10 88888.00 2010-03-30 14:27:21.407 089 18279.85 69.95 52275.08 88888.00 2010-03-30 14:27:21.907 089 18279.72 70.04 52275.10 88888.00 2010-03-30 14:27:22.407 089 18279.76 70.07 52275.19 88888.00 2010-03-30 14:27:22.907 089 18279.94 70.02 52275.19 88888.00 2010-03-30 14:27:23.407 089 18280.02 70.06 52275.03 88888.00 2010-03-30 14:27:23.907 089 18279.86 70.09 52275.01 88888.00 2010-03-30 14:27:24.407 089 18279.86 70.15 52275.05 88888.00 2010-03-30 14:27:24.907 089 18279.79 70.05 52275.20 88888.00 2010-03-30 14:27:25.407 089 18279.83 70.01 52275.23 88888.00 2010-03-30 14:27:25.907 089 18279.77 69.99 52275.19 88888.00 2010-03-30 14:27:26.407 089 18279.73 69.96 52275.12 88888.00 2010-03-30 14:27:26.907 089 18279.75 69.99 52275.12 88888.00 2010-03-30 14:27:27.407 089 18279.75 70.00 52275.06 88888.00 2010-03-30 14:27:27.907 089 18279.73 69.98 52275.14 88888.00 2010-03-30 14:27:28.407 089 18279.79 69.92 52275.22 88888.00 2010-03-30 14:27:28.907 089 18279.85 69.97 52275.23 88888.00 2010-03-30 14:27:29.407 089 18279.85 70.02 52275.35 88888.00 2010-03-30 14:27:29.907 089 18279.76 69.99 52275.59 88888.00 2010-03-30 14:27:30.407 089 18279.68 69.97 52275.57 88888.00 2010-03-30 14:27:30.907 089 18279.66 70.00 52275.46 88888.00 2010-03-30 14:27:31.407 089 18279.58 69.96 52275.43 88888.00 2010-03-30 14:27:31.907 089 18279.53 69.87 52275.26 88888.00 2010-03-30 14:27:32.407 089 18279.51 69.79 52275.33 88888.00 2010-03-30 14:27:32.907 089 18279.41 69.87 52275.39 88888.00 2010-03-30 14:27:33.407 089 18279.33 69.88 52275.44 88888.00 2010-03-30 14:27:33.907 089 18279.36 69.88 52275.53 88888.00 2010-03-30 14:27:34.407 089 18279.33 69.86 52275.44 88888.00 2010-03-30 14:27:34.907 089 18279.29 69.83 52275.56 88888.00 2010-03-30 14:27:35.407 089 18279.27 69.85 52275.58 88888.00 2010-03-30 14:27:35.907 089 18279.13 69.85 52275.40 88888.00 2010-03-30 14:27:36.407 089 18279.16 69.79 52275.33 88888.00 2010-03-30 14:27:36.907 089 18279.25 69.85 52275.29 88888.00 2010-03-30 14:27:37.407 089 18279.14 69.94 52275.43 88888.00 2010-03-30 14:27:37.907 089 18279.14 69.90 52275.43 88888.00 2010-03-30 14:27:38.407 089 18279.13 69.89 52275.49 88888.00 2010-03-30 14:27:38.907 089 18279.16 69.91 52275.55 88888.00 2010-03-30 14:27:39.407 089 18279.29 69.87 52275.57 88888.00 2010-03-30 14:27:39.907 089 18279.26 69.86 52275.64 88888.00 2010-03-30 14:27:40.407 089 18279.21 69.84 52275.52 88888.00 2010-03-30 14:27:40.907 089 18279.19 69.84 52275.33 88888.00 2010-03-30 14:27:41.407 089 18279.11 69.86 52275.32 88888.00 2010-03-30 14:27:41.907 089 18279.21 69.74 52275.29 88888.00 2010-03-30 14:27:42.407 089 18279.26 69.67 52275.27 88888.00 2010-03-30 14:27:42.907 089 18279.14 69.81 52275.34 88888.00 2010-03-30 14:27:43.407 089 18279.09 69.77 52275.44 88888.00 2010-03-30 14:27:43.907 089 18279.15 69.71 52275.39 88888.00 2010-03-30 14:27:44.407 089 18279.17 69.63 52275.44 88888.00 2010-03-30 14:27:44.907 089 18279.19 69.66 52275.44 88888.00 2010-03-30 14:27:45.407 089 18279.08 69.71 52275.35 88888.00 2010-03-30 14:27:45.907 089 18279.13 69.75 52275.39 88888.00 2010-03-30 14:27:46.407 089 18279.13 69.74 52275.39 88888.00 2010-03-30 14:27:46.907 089 18279.06 69.69 52275.50 88888.00 2010-03-30 14:27:47.407 089 18279.04 69.71 52275.37 88888.00 2010-03-30 14:27:47.907 089 18279.14 69.72 52275.42 88888.00 2010-03-30 14:27:48.407 089 18279.13 69.72 52275.39 88888.00 2010-03-30 14:27:48.907 089 18279.14 69.68 52275.39 88888.00 2010-03-30 14:27:49.407 089 18279.11 69.68 52275.37 88888.00 2010-03-30 14:27:49.907 089 18279.06 69.76 52275.33 88888.00 2010-03-30 14:27:50.407 089 18279.11 69.69 52275.40 88888.00 2010-03-30 14:27:50.907 089 18279.11 69.58 52275.26 88888.00 2010-03-30 14:27:51.407 089 18279.25 69.47 52275.21 88888.00 2010-03-30 14:27:51.907 089 18279.19 69.53 52275.16 88888.00 2010-03-30 14:27:52.407 089 18279.27 69.57 52275.29 88888.00 2010-03-30 14:27:52.907 089 18279.44 69.62 52275.28 88888.00 2010-03-30 14:27:53.407 089 18279.49 69.63 52275.08 88888.00 2010-03-30 14:27:53.907 089 18279.36 69.63 52275.00 88888.00 2010-03-30 14:27:54.407 089 18279.41 69.59 52274.99 88888.00 2010-03-30 14:27:54.907 089 18279.48 69.54 52275.19 88888.00 2010-03-30 14:27:55.407 089 18279.42 69.53 52275.19 88888.00 2010-03-30 14:27:55.907 089 18279.62 69.49 52275.14 88888.00 2010-03-30 14:27:56.407 089 18279.72 69.50 52275.10 88888.00 2010-03-30 14:27:56.907 089 18279.63 69.55 52275.15 88888.00 2010-03-30 14:27:57.407 089 18279.77 69.59 52275.14 88888.00 2010-03-30 14:27:57.907 089 18279.84 69.61 52275.14 88888.00 2010-03-30 14:27:58.407 089 18279.93 69.54 52275.09 88888.00 2010-03-30 14:27:58.907 089 18279.96 69.49 52275.11 88888.00 2010-03-30 14:27:59.407 089 18280.00 69.42 52275.16 88888.00 2010-03-30 14:27:59.907 089 18280.01 69.55 52275.12 88888.00 2010-03-30 14:28:00.407 089 18280.03 69.57 52275.18 88888.00 2010-03-30 14:28:00.907 089 18280.11 69.53 52275.30 88888.00 2010-03-30 14:28:01.407 089 18280.04 69.50 52275.31 88888.00 2010-03-30 14:28:01.907 089 18280.09 69.42 52275.35 88888.00 2010-03-30 14:28:02.407 089 18280.15 69.36 52275.34 88888.00 2010-03-30 14:28:02.907 089 18280.03 69.36 52275.26 88888.00 2010-03-30 14:28:03.407 089 18279.95 69.46 52275.18 88888.00 2010-03-30 14:28:03.907 089 18279.97 69.47 52275.31 88888.00 2010-03-30 14:28:04.407 089 18280.01 69.55 52275.40 88888.00 2010-03-30 14:28:04.907 089 18279.96 69.48 52275.35 88888.00 2010-03-30 14:28:05.407 089 18279.93 69.44 52275.29 88888.00 2010-03-30 14:28:05.907 089 18279.82 69.46 52275.30 88888.00 2010-03-30 14:28:06.407 089 18279.84 69.61 52275.26 88888.00 2010-03-30 14:28:06.907 089 18279.85 69.52 52275.21 88888.00 2010-03-30 14:28:07.407 089 18279.85 69.49 52275.21 88888.00 2010-03-30 14:28:07.907 089 18279.87 69.48 52275.29 88888.00 2010-03-30 14:28:08.407 089 18279.87 69.48 52275.35 88888.00 2010-03-30 14:28:08.907 089 18279.82 69.50 52275.27 88888.00 2010-03-30 14:28:09.407 089 18279.84 69.45 52275.24 88888.00 2010-03-30 14:28:09.907 089 18279.87 69.38 52275.37 88888.00 2010-03-30 14:28:10.407 089 18279.98 69.37 52275.41 88888.00 2010-03-30 14:28:10.907 089 18279.92 69.46 52275.52 88888.00 2010-03-30 14:28:11.407 089 18279.84 69.47 52275.58 88888.00 2010-03-30 14:28:11.907 089 18279.79 69.40 52275.62 88888.00 2010-03-30 14:28:12.407 089 18279.76 69.40 52275.65 88888.00 2010-03-30 14:28:12.907 089 18279.64 69.31 52275.73 88888.00 2010-03-30 14:28:13.407 089 18279.61 69.38 52275.57 88888.00 2010-03-30 14:28:13.907 089 18279.65 69.45 52275.38 88888.00 2010-03-30 14:28:14.407 089 18279.68 69.47 52275.43 88888.00 2010-03-30 14:28:14.907 089 18279.72 69.39 52275.51 88888.00 2010-03-30 14:28:15.407 089 18279.71 69.38 52275.53 88888.00 2010-03-30 14:28:15.907 089 18279.71 69.40 52275.55 88888.00 2010-03-30 14:28:16.407 089 18279.66 69.35 52275.45 88888.00 2010-03-30 14:28:16.907 089 18279.63 69.42 52275.34 88888.00 2010-03-30 14:28:17.407 089 18279.64 69.38 52275.34 88888.00 2010-03-30 14:28:17.907 089 18279.62 69.41 52275.32 88888.00 2010-03-30 14:28:18.407 089 18279.63 69.50 52275.28 88888.00 2010-03-30 14:28:18.907 089 18279.66 69.39 52275.22 88888.00 2010-03-30 14:28:19.407 089 18279.75 69.33 52275.31 88888.00 2010-03-30 14:28:19.907 089 18279.73 69.36 52275.38 88888.00 2010-03-30 14:28:20.407 089 18279.80 69.33 52275.40 88888.00 2010-03-30 14:28:20.907 089 18279.86 69.35 52275.38 88888.00 2010-03-30 14:28:21.407 089 18279.81 69.32 52275.37 88888.00 2010-03-30 14:28:21.907 089 18279.79 69.26 52275.41 88888.00 2010-03-30 14:28:22.407 089 18279.80 69.20 52275.35 88888.00 2010-03-30 14:28:22.907 089 18279.79 69.17 52275.41 88888.00 2010-03-30 14:28:23.407 089 18279.76 69.14 52275.30 88888.00 2010-03-30 14:28:23.907 089 18279.75 69.16 52275.30 88888.00 2010-03-30 14:28:24.407 089 18279.80 69.17 52275.31 88888.00 2010-03-30 14:28:24.907 089 18279.91 69.20 52275.32 88888.00 2010-03-30 14:28:25.407 089 18279.91 69.28 52275.32 88888.00 2010-03-30 14:28:25.907 089 18279.85 69.28 52275.15 88888.00 2010-03-30 14:28:26.407 089 18279.76 69.24 52275.14 88888.00 2010-03-30 14:28:26.907 089 18279.82 69.20 52275.28 88888.00 2010-03-30 14:28:27.407 089 18279.79 69.24 52275.16 88888.00 2010-03-30 14:28:27.907 089 18279.68 69.21 52275.04 88888.00 2010-03-30 14:28:28.407 089 18279.59 69.24 52274.98 88888.00 2010-03-30 14:28:28.907 089 18279.57 69.22 52275.07 88888.00 2010-03-30 14:28:29.407 089 18279.58 69.17 52275.19 88888.00 2010-03-30 14:28:29.907 089 18279.72 69.05 52275.22 88888.00 2010-03-30 14:28:30.407 089 18279.76 69.01 52275.19 88888.00 2010-03-30 14:28:30.907 089 18279.82 69.02 52275.22 88888.00 2010-03-30 14:28:31.407 089 18279.82 68.92 52275.32 88888.00 2010-03-30 14:28:31.907 089 18279.90 68.82 52275.44 88888.00 2010-03-30 14:28:32.407 089 18279.81 68.86 52275.41 88888.00 2010-03-30 14:28:32.907 089 18279.84 68.81 52275.32 88888.00 2010-03-30 14:28:33.407 089 18279.86 68.77 52275.33 88888.00 2010-03-30 14:28:33.907 089 18279.83 68.80 52275.22 88888.00 2010-03-30 14:28:34.407 089 18279.91 68.77 52275.16 88888.00 2010-03-30 14:28:34.907 089 18279.87 68.68 52275.18 88888.00 2010-03-30 14:28:35.407 089 18279.87 68.71 52275.22 88888.00 2010-03-30 14:28:35.907 089 18279.81 68.72 52275.19 88888.00 2010-03-30 14:28:36.407 089 18279.79 68.70 52275.15 88888.00 2010-03-30 14:28:36.907 089 18279.75 68.69 52275.14 88888.00 2010-03-30 14:28:37.407 089 18279.79 68.64 52275.15 88888.00 2010-03-30 14:28:37.907 089 18279.76 68.61 52275.04 88888.00 2010-03-30 14:28:38.407 089 18279.79 68.50 52275.11 88888.00 2010-03-30 14:28:38.907 089 18279.77 68.47 52275.29 88888.00 2010-03-30 14:28:39.407 089 18279.84 68.58 52275.21 88888.00 2010-03-30 14:28:39.907 089 18279.89 68.62 52275.16 88888.00 2010-03-30 14:28:40.407 089 18279.87 68.55 52275.10 88888.00 2010-03-30 14:28:40.907 089 18279.87 68.55 52275.10 88888.00 2010-03-30 14:28:41.407 089 18279.66 68.58 52275.15 88888.00 2010-03-30 14:28:41.907 089 18279.59 68.61 52275.10 88888.00 2010-03-30 14:28:42.407 089 18279.74 68.62 52275.04 88888.00 2010-03-30 14:28:42.907 089 18279.74 68.64 52274.94 88888.00 2010-03-30 14:28:43.407 089 18279.62 68.63 52274.97 88888.00 2010-03-30 14:28:43.907 089 18279.59 68.57 52275.00 88888.00 2010-03-30 14:28:44.407 089 18279.57 68.49 52275.10 88888.00 2010-03-30 14:28:44.907 089 18279.59 68.46 52275.11 88888.00 2010-03-30 14:28:45.407 089 18279.62 68.59 52274.98 88888.00 2010-03-30 14:28:45.907 089 18279.71 68.63 52274.89 88888.00 2010-03-30 14:28:46.407 089 18279.73 68.67 52274.97 88888.00 2010-03-30 14:28:46.907 089 18279.81 68.69 52274.94 88888.00 2010-03-30 14:28:47.407 089 18279.65 68.66 52275.01 88888.00 2010-03-30 14:28:47.907 089 18279.64 68.65 52275.04 88888.00 2010-03-30 14:28:48.407 089 18279.58 68.64 52274.95 88888.00 2010-03-30 14:28:48.907 089 18279.52 68.64 52275.00 88888.00 2010-03-30 14:28:49.407 089 18279.50 68.61 52275.05 88888.00 2010-03-30 14:28:49.907 089 18279.48 68.50 52275.00 88888.00 2010-03-30 14:28:50.407 089 18279.58 68.39 52275.07 88888.00 2010-03-30 14:28:50.907 089 18279.64 68.55 52275.03 88888.00 2010-03-30 14:28:51.407 089 18279.72 68.63 52275.01 88888.00 2010-03-30 14:28:51.907 089 18279.79 68.69 52275.16 88888.00 2010-03-30 14:28:52.407 089 18279.84 68.68 52275.11 88888.00 2010-03-30 14:28:52.907 089 18279.91 68.62 52275.01 88888.00 2010-03-30 14:28:53.407 089 18279.84 68.52 52274.94 88888.00 2010-03-30 14:28:53.907 089 18279.76 68.53 52274.92 88888.00 2010-03-30 14:28:54.407 089 18279.70 68.58 52274.92 88888.00 2010-03-30 14:28:54.907 089 18279.80 68.65 52274.89 88888.00 2010-03-30 14:28:55.407 089 18279.83 68.62 52274.91 88888.00 2010-03-30 14:28:55.907 089 18279.74 68.52 52274.97 88888.00 2010-03-30 14:28:56.407 089 18279.73 68.48 52275.07 88888.00 2010-03-30 14:28:56.907 089 18279.76 68.57 52275.00 88888.00 2010-03-30 14:28:57.407 089 18279.74 68.62 52274.91 88888.00 2010-03-30 14:28:57.907 089 18279.79 68.56 52274.87 88888.00 2010-03-30 14:28:58.407 089 18279.87 68.58 52274.89 88888.00 2010-03-30 14:28:58.907 089 18279.87 68.53 52274.85 88888.00 2010-03-30 14:28:59.407 089 18279.89 68.55 52274.93 88888.00 2010-03-30 14:28:59.907 089 18279.87 68.55 52274.91 88888.00 2010-03-30 14:29:00.407 089 18279.92 68.54 52274.88 88888.00 2010-03-30 14:29:00.907 089 18279.93 68.56 52274.86 88888.00 2010-03-30 14:29:01.407 089 18280.01 68.56 52274.98 88888.00 2010-03-30 14:29:01.907 089 18279.94 68.51 52275.08 88888.00 2010-03-30 14:29:02.407 089 18279.92 68.56 52275.01 88888.00 2010-03-30 14:29:02.907 089 18279.94 68.61 52274.97 88888.00 2010-03-30 14:29:03.407 089 18280.01 68.70 52274.92 88888.00 2010-03-30 14:29:03.907 089 18280.02 68.70 52274.97 88888.00 2010-03-30 14:29:04.407 089 18280.01 68.64 52274.94 88888.00 2010-03-30 14:29:04.907 089 18280.15 68.68 52274.80 88888.00 2010-03-30 14:29:05.407 089 18280.13 68.64 52274.79 88888.00 2010-03-30 14:29:05.907 089 18280.02 68.46 52274.88 88888.00 2010-03-30 14:29:06.407 089 18280.01 68.46 52274.92 88888.00 2010-03-30 14:29:06.907 089 18280.05 68.53 52274.99 88888.00 2010-03-30 14:29:07.407 089 18280.17 68.58 52275.00 88888.00 2010-03-30 14:29:07.907 089 18280.11 68.56 52274.98 88888.00 2010-03-30 14:29:08.407 089 18280.03 68.54 52274.93 88888.00 2010-03-30 14:29:08.907 089 18280.13 68.56 52274.94 88888.00 2010-03-30 14:29:09.407 089 18280.15 68.53 52275.07 88888.00 2010-03-30 14:29:09.907 089 18280.07 68.45 52275.01 88888.00 2010-03-30 14:29:10.407 089 18280.02 68.41 52274.91 88888.00 2010-03-30 14:29:10.907 089 18279.98 68.53 52274.93 88888.00 2010-03-30 14:29:11.407 089 18280.11 68.51 52274.96 88888.00 2010-03-30 14:29:11.907 089 18280.02 68.48 52275.07 88888.00 2010-03-30 14:29:12.407 089 18280.03 68.50 52275.17 88888.00 2010-03-30 14:29:12.907 089 18280.04 68.45 52275.08 88888.00 2010-03-30 14:29:13.407 089 18280.08 68.43 52275.10 88888.00 2010-03-30 14:29:13.907 089 18280.03 68.39 52275.23 88888.00 2010-03-30 14:29:14.407 089 18280.04 68.39 52275.11 88888.00 2010-03-30 14:29:14.907 089 18280.06 68.36 52275.21 88888.00 2010-03-30 14:29:15.407 089 18280.08 68.37 52275.32 88888.00 2010-03-30 14:29:15.907 089 18280.08 68.41 52275.33 88888.00 2010-03-30 14:29:16.407 089 18280.12 68.45 52275.43 88888.00 2010-03-30 14:29:16.907 089 18280.09 68.47 52275.42 88888.00 2010-03-30 14:29:17.407 089 18280.02 68.46 52275.35 88888.00 2010-03-30 14:29:17.907 089 18279.97 68.50 52275.27 88888.00 2010-03-30 14:29:18.407 089 18279.91 68.42 52275.29 88888.00 2010-03-30 14:29:18.907 089 18279.84 68.36 52275.38 88888.00 2010-03-30 14:29:19.407 089 18279.82 68.41 52275.38 88888.00 2010-03-30 14:29:19.907 089 18279.90 68.47 52275.32 88888.00 2010-03-30 14:29:20.407 089 18279.94 68.53 52275.29 88888.00 2010-03-30 14:29:20.907 089 18279.92 68.43 52275.30 88888.00 2010-03-30 14:29:21.407 089 18279.86 68.31 52275.32 88888.00 2010-03-30 14:29:21.907 089 18279.85 68.33 52275.37 88888.00 2010-03-30 14:29:22.407 089 18279.90 68.34 52275.22 88888.00 2010-03-30 14:29:22.907 089 18279.83 68.43 52275.26 88888.00 2010-03-30 14:29:23.407 089 18279.80 68.46 52275.42 88888.00 2010-03-30 14:29:23.907 089 18279.70 68.49 52275.40 88888.00 2010-03-30 14:29:24.404 089 18279.85 68.45 52275.35 88888.00 2010-03-30 14:29:24.904 089 18279.90 68.42 52275.35 88888.00 2010-03-30 14:29:25.404 089 18279.79 68.36 52275.32 88888.00 2010-03-30 14:29:25.904 089 18279.73 68.39 52275.31 88888.00 2010-03-30 14:29:26.404 089 18279.72 68.39 52275.32 88888.00 2010-03-30 14:29:26.904 089 18279.74 68.32 52275.32 88888.00 2010-03-30 14:29:27.404 089 18279.80 68.36 52275.38 88888.00 2010-03-30 14:29:27.904 089 18279.72 68.36 52275.30 88888.00 2010-03-30 14:29:28.404 089 18279.66 68.25 52275.28 88888.00 2010-03-30 14:29:28.904 089 18279.61 68.22 52275.31 88888.00 2010-03-30 14:29:29.404 089 18279.55 68.29 52275.26 88888.00 2010-03-30 14:29:29.904 089 18279.44 68.37 52275.20 88888.00 2010-03-30 14:29:30.404 089 18279.39 68.43 52275.29 88888.00 2010-03-30 14:29:30.904 089 18279.46 68.37 52275.35 88888.00 2010-03-30 14:29:31.404 089 18279.46 68.32 52275.34 88888.00 2010-03-30 14:29:31.904 089 18279.49 68.30 52275.28 88888.00 2010-03-30 14:29:32.404 089 18279.64 68.22 52275.31 88888.00 2010-03-30 14:29:32.904 089 18279.65 68.28 52275.39 88888.00 2010-03-30 14:29:33.404 089 18279.63 68.33 52275.34 88888.00 2010-03-30 14:29:33.904 089 18279.49 68.28 52275.30 88888.00 2010-03-30 14:29:34.404 089 18279.49 68.26 52275.33 88888.00 2010-03-30 14:29:34.904 089 18279.48 68.31 52275.29 88888.00 2010-03-30 14:29:35.404 089 18279.43 68.32 52275.21 88888.00 2010-03-30 14:29:35.904 089 18279.58 68.32 52275.29 88888.00 2010-03-30 14:29:36.404 089 18279.54 68.28 52275.33 88888.00 2010-03-30 14:29:36.904 089 18279.51 68.24 52275.41 88888.00 2010-03-30 14:29:37.404 089 18279.50 68.26 52275.45 88888.00 2010-03-30 14:29:37.904 089 18279.49 68.23 52275.38 88888.00 2010-03-30 14:29:38.404 089 18279.36 68.22 52275.40 88888.00 2010-03-30 14:29:38.904 089 18279.48 68.31 52275.50 88888.00 2010-03-30 14:29:39.404 089 18279.57 68.22 52275.47 88888.00 2010-03-30 14:29:39.904 089 18279.53 68.18 52275.34 88888.00 2010-03-30 14:29:40.404 089 18279.55 68.22 52275.34 88888.00 2010-03-30 14:29:40.904 089 18279.44 68.28 52275.31 88888.00 2010-03-30 14:29:41.404 089 18279.44 68.28 52275.39 88888.00 2010-03-30 14:29:41.904 089 18279.42 68.26 52275.38 88888.00 2010-03-30 14:29:42.404 089 18279.42 68.18 52275.27 88888.00 2010-03-30 14:29:42.904 089 18279.50 68.10 52275.20 88888.00 2010-03-30 14:29:43.404 089 18279.53 68.14 52275.18 88888.00 2010-03-30 14:29:43.904 089 18279.59 68.18 52275.21 88888.00 2010-03-30 14:29:44.404 089 18279.50 68.18 52275.21 88888.00 2010-03-30 14:29:44.904 089 18279.61 68.16 52275.28 88888.00 2010-03-30 14:29:45.404 089 18279.65 68.17 52275.28 88888.00 2010-03-30 14:29:45.904 089 18279.58 68.13 52275.27 88888.00 2010-03-30 14:29:46.404 089 18279.55 68.13 52275.30 88888.00 2010-03-30 14:29:46.904 089 18279.50 68.11 52275.28 88888.00 2010-03-30 14:29:47.404 089 18279.40 68.24 52275.30 88888.00 2010-03-30 14:29:47.904 089 18279.38 68.29 52275.29 88888.00 2010-03-30 14:29:48.404 089 18279.36 68.25 52275.31 88888.00 2010-03-30 14:29:48.904 089 18279.39 68.32 52275.15 88888.00 2010-03-30 14:29:49.404 089 18279.43 68.32 52275.22 88888.00 2010-03-30 14:29:49.904 089 18279.42 68.37 52275.19 88888.00 2010-03-30 14:29:50.404 089 18279.40 68.36 52275.20 88888.00 2010-03-30 14:29:50.904 089 18279.46 68.28 52275.26 88888.00 2010-03-30 14:29:51.404 089 18279.44 68.29 52275.21 88888.00 2010-03-30 14:29:51.904 089 18279.58 68.31 52275.12 88888.00 2010-03-30 14:29:52.404 089 18279.59 68.25 52275.16 88888.00 2010-03-30 14:29:52.904 089 18279.55 68.17 52275.15 88888.00 2010-03-30 14:29:53.404 089 18279.52 68.11 52275.29 88888.00 2010-03-30 14:29:53.904 089 18279.50 68.12 52275.29 88888.00 2010-03-30 14:29:54.404 089 18279.55 68.18 52275.26 88888.00 2010-03-30 14:29:54.904 089 18279.46 68.21 52275.24 88888.00 2010-03-30 14:29:55.404 089 18279.41 68.20 52275.24 88888.00 2010-03-30 14:29:55.904 089 18279.50 68.25 52275.32 88888.00 2010-03-30 14:29:56.404 089 18279.48 68.25 52275.28 88888.00 2010-03-30 14:29:56.904 089 18279.49 68.29 52275.22 88888.00 2010-03-30 14:29:57.404 089 18279.62 68.32 52275.21 88888.00 2010-03-30 14:29:57.904 089 18279.64 68.36 52275.28 88888.00 2010-03-30 14:29:58.404 089 18279.61 68.39 52275.24 88888.00 2010-03-30 14:29:58.904 089 18279.65 68.42 52275.22 88888.00 2010-03-30 14:29:59.404 089 18279.58 68.43 52275.21 88888.00 2010-03-30 14:29:59.904 089 18279.54 68.36 52275.17 88888.00 2010-03-30 14:30:00.404 089 18279.53 68.42 52275.20 88888.00 2010-03-30 14:30:00.904 089 18279.61 68.36 52275.24 88888.00 2010-03-30 14:30:01.404 089 18279.64 68.32 52275.28 88888.00 2010-03-30 14:30:01.904 089 18279.53 68.22 52275.29 88888.00 2010-03-30 14:30:02.404 089 18279.66 68.11 52275.28 88888.00 2010-03-30 14:30:02.904 089 18279.75 68.14 52275.27 88888.00 2010-03-30 14:30:03.404 089 18279.75 68.25 52275.31 88888.00 2010-03-30 14:30:03.904 089 18279.70 68.19 52275.19 88888.00 2010-03-30 14:30:04.404 089 18279.64 68.18 52275.17 88888.00 2010-03-30 14:30:04.904 089 18279.61 68.11 52275.26 88888.00 2010-03-30 14:30:05.404 089 18279.61 68.06 52275.27 88888.00 2010-03-30 14:30:05.904 089 18279.61 67.98 52275.26 88888.00 2010-03-30 14:30:06.404 089 18279.57 68.05 52275.16 88888.00 2010-03-30 14:30:06.904 089 18279.57 68.04 52275.08 88888.00 2010-03-30 14:30:07.404 089 18279.53 68.01 52275.07 88888.00 2010-03-30 14:30:07.904 089 18279.60 68.00 52275.16 88888.00 2010-03-30 14:30:08.404 089 18279.64 68.01 52275.20 88888.00 2010-03-30 14:30:08.904 089 18279.60 67.96 52275.15 88888.00 2010-03-30 14:30:09.404 089 18279.58 67.98 52275.16 88888.00 2010-03-30 14:30:09.904 089 18279.61 67.97 52275.19 88888.00 2010-03-30 14:30:10.404 089 18279.60 67.98 52275.17 88888.00 2010-03-30 14:30:10.904 089 18279.63 67.95 52275.19 88888.00 2010-03-30 14:30:11.404 089 18279.72 67.97 52275.17 88888.00 2010-03-30 14:30:11.904 089 18279.70 67.84 52275.20 88888.00 2010-03-30 14:30:12.404 089 18279.69 67.74 52275.12 88888.00 2010-03-30 14:30:12.904 089 18279.69 67.67 52275.08 88888.00 2010-03-30 14:30:13.404 089 18279.80 67.65 52275.10 88888.00 2010-03-30 14:30:13.904 089 18279.80 67.67 52275.15 88888.00 2010-03-30 14:30:14.404 089 18279.66 67.66 52275.21 88888.00 2010-03-30 14:30:14.904 089 18279.60 67.71 52275.23 88888.00 2010-03-30 14:30:15.404 089 18279.70 67.64 52275.26 88888.00 2010-03-30 14:30:15.904 089 18279.70 67.56 52275.32 88888.00 2010-03-30 14:30:16.404 089 18279.74 67.68 52275.16 88888.00 2010-03-30 14:30:16.904 089 18279.84 67.75 52275.18 88888.00 2010-03-30 14:30:17.404 089 18279.89 67.73 52275.22 88888.00 2010-03-30 14:30:17.904 089 18279.86 67.78 52275.22 88888.00 2010-03-30 14:30:18.404 089 18279.95 67.80 52275.17 88888.00 2010-03-30 14:30:18.904 089 18279.92 67.73 52275.12 88888.00 2010-03-30 14:30:19.404 089 18279.91 67.72 52275.15 88888.00 2010-03-30 14:30:19.904 089 18279.96 67.66 52275.28 88888.00 2010-03-30 14:30:20.404 089 18279.98 67.67 52275.27 88888.00 2010-03-30 14:30:20.904 089 18279.87 67.78 52275.26 88888.00 2010-03-30 14:30:21.404 089 18279.95 67.81 52275.21 88888.00 2010-03-30 14:30:21.904 089 18279.95 67.79 52275.23 88888.00 2010-03-30 14:30:22.404 089 18280.00 67.81 52275.18 88888.00 2010-03-30 14:30:22.904 089 18279.98 67.77 52275.17 88888.00 2010-03-30 14:30:23.404 089 18280.14 67.80 52275.11 88888.00 2010-03-30 14:30:23.904 089 18280.25 67.76 52275.15 88888.00 2010-03-30 14:30:24.404 089 18280.17 67.82 52275.04 88888.00 2010-03-30 14:30:24.904 089 18280.20 67.84 52275.03 88888.00 2010-03-30 14:30:25.404 089 18280.23 67.73 52275.09 88888.00 2010-03-30 14:30:25.904 089 18280.15 67.71 52275.04 88888.00 2010-03-30 14:30:26.404 089 18280.09 67.73 52275.15 88888.00 2010-03-30 14:30:26.904 089 18280.04 67.81 52275.11 88888.00 2010-03-30 14:30:27.404 089 18279.97 67.90 52275.05 88888.00 2010-03-30 14:30:27.904 089 18280.00 67.91 52275.06 88888.00 2010-03-30 14:30:28.404 089 18280.05 67.97 52275.15 88888.00 2010-03-30 14:30:28.904 089 18280.02 67.98 52275.14 88888.00 2010-03-30 14:30:29.404 089 18279.92 67.97 52275.20 88888.00 2010-03-30 14:30:29.904 089 18280.03 68.08 52275.16 88888.00 2010-03-30 14:30:30.404 089 18279.90 68.06 52275.29 88888.00 2010-03-30 14:30:30.904 089 18279.84 67.99 52275.40 88888.00 2010-03-30 14:30:31.404 089 18279.92 68.11 52275.55 88888.00 2010-03-30 14:30:31.904 089 18279.94 68.11 52275.47 88888.00 2010-03-30 14:30:32.404 089 18280.01 68.10 52275.40 88888.00 2010-03-30 14:30:32.904 089 18279.93 68.11 52275.33 88888.00 2010-03-30 14:30:33.404 089 18279.98 68.16 52275.45 88888.00 2010-03-30 14:30:33.904 089 18279.91 68.21 52275.40 88888.00 2010-03-30 14:30:34.404 089 18279.90 68.19 52275.32 88888.00 2010-03-30 14:30:34.904 089 18279.85 68.20 52275.22 88888.00 2010-03-30 14:30:35.404 089 18279.66 68.23 52275.24 88888.00 2010-03-30 14:30:35.904 089 18279.75 68.16 52275.30 88888.00 2010-03-30 14:30:36.404 089 18279.74 68.14 52275.33 88888.00 2010-03-30 14:30:36.904 089 18279.98 68.22 52275.33 88888.00 2010-03-30 14:30:37.404 089 18279.94 68.30 52275.40 88888.00 2010-03-30 14:30:37.904 089 18279.97 68.23 52275.46 88888.00 2010-03-30 14:30:38.404 089 18279.84 68.30 52275.52 88888.00 2010-03-30 14:30:38.904 089 18279.82 68.24 52275.46 88888.00 2010-03-30 14:30:39.404 089 18279.92 68.28 52275.43 88888.00 2010-03-30 14:30:39.904 089 18279.87 68.24 52275.43 88888.00 2010-03-30 14:30:40.404 089 18279.83 68.29 52275.58 88888.00 2010-03-30 14:30:40.904 089 18279.79 68.30 52275.51 88888.00 2010-03-30 14:30:41.404 089 18279.69 68.30 52275.44 88888.00 2010-03-30 14:30:41.904 089 18279.75 68.28 52275.40 88888.00 2010-03-30 14:30:42.404 089 18279.72 68.35 52275.32 88888.00 2010-03-30 14:30:42.904 089 18279.65 68.34 52275.37 88888.00 2010-03-30 14:30:43.404 089 18279.53 68.40 52275.44 88888.00 2010-03-30 14:30:43.904 089 18279.57 68.42 52275.44 88888.00 2010-03-30 14:30:44.404 089 18279.51 68.39 52275.37 88888.00 2010-03-30 14:30:44.904 089 18279.60 68.35 52275.40 88888.00 2010-03-30 14:30:45.404 089 18279.69 68.34 52275.35 88888.00 2010-03-30 14:30:45.904 089 18279.68 68.34 52275.28 88888.00 2010-03-30 14:30:46.404 089 18279.71 68.33 52275.24 88888.00 2010-03-30 14:30:46.904 089 18279.70 68.33 52275.29 88888.00 2010-03-30 14:30:47.404 089 18279.55 68.36 52275.35 88888.00 2010-03-30 14:30:47.904 089 18279.51 68.33 52275.33 88888.00 2010-03-30 14:30:48.404 089 18279.61 68.35 52275.28 88888.00 2010-03-30 14:30:48.904 089 18279.58 68.33 52275.33 88888.00 2010-03-30 14:30:49.404 089 18279.50 68.31 52275.38 88888.00 2010-03-30 14:30:49.904 089 18279.44 68.33 52275.33 88888.00 2010-03-30 14:30:50.404 089 18279.43 68.42 52275.40 88888.00 2010-03-30 14:30:50.904 089 18279.49 68.44 52275.40 88888.00 2010-03-30 14:30:51.404 089 18279.50 68.37 52275.38 88888.00 2010-03-30 14:30:51.904 089 18279.49 68.36 52275.41 88888.00 2010-03-30 14:30:52.404 089 18279.46 68.37 52275.43 88888.00 2010-03-30 14:30:52.904 089 18279.51 68.38 52275.41 88888.00 2010-03-30 14:30:53.404 089 18279.54 68.36 52275.41 88888.00 2010-03-30 14:30:53.904 089 18279.50 68.42 52275.51 88888.00 2010-03-30 14:30:54.404 089 18279.37 68.39 52275.33 88888.00 2010-03-30 14:30:54.904 089 18279.38 68.36 52275.19 88888.00 2010-03-30 14:30:55.404 089 18279.48 68.37 52275.31 88888.00 2010-03-30 14:30:55.904 089 18279.51 68.34 52275.18 88888.00 2010-03-30 14:30:56.404 089 18279.50 68.37 52275.19 88888.00 2010-03-30 14:30:56.904 089 18279.37 68.30 52275.21 88888.00 2010-03-30 14:30:57.404 089 18279.30 68.26 52275.22 88888.00 2010-03-30 14:30:57.904 089 18279.52 68.22 52275.20 88888.00 2010-03-30 14:30:58.404 089 18279.54 68.28 52275.24 88888.00 2010-03-30 14:30:58.904 089 18279.57 68.25 52275.24 88888.00 2010-03-30 14:30:59.404 089 18279.44 68.20 52275.28 88888.00 2010-03-30 14:30:59.904 089 18279.36 68.16 52275.32 88888.00 2010-03-30 14:31:00.404 089 18279.37 68.23 52275.35 88888.00 2010-03-30 14:31:00.904 089 18279.43 68.31 52275.32 88888.00 2010-03-30 14:31:01.404 089 18279.47 68.29 52275.22 88888.00 2010-03-30 14:31:01.904 089 18279.40 68.30 52275.24 88888.00 2010-03-30 14:31:02.404 089 18279.57 68.25 52275.24 88888.00 2010-03-30 14:31:02.904 089 18279.57 68.19 52275.28 88888.00 2010-03-30 14:31:03.404 089 18279.62 68.22 52275.27 88888.00 2010-03-30 14:31:03.904 089 18279.71 68.13 52275.21 88888.00 2010-03-30 14:31:04.404 089 18279.64 68.09 52275.10 88888.00 2010-03-30 14:31:04.904 089 18279.66 68.09 52274.98 88888.00 2010-03-30 14:31:05.404 089 18279.69 68.05 52275.05 88888.00 2010-03-30 14:31:05.904 089 18279.77 68.10 52275.07 88888.00 2010-03-30 14:31:06.404 089 18279.82 68.03 52275.16 88888.00 2010-03-30 14:31:06.904 089 18279.66 67.98 52275.12 88888.00 2010-03-30 14:31:07.404 089 18279.53 68.04 52275.09 88888.00 2010-03-30 14:31:07.904 089 18279.65 68.14 52275.10 88888.00 2010-03-30 14:31:08.404 089 18279.75 68.09 52275.14 88888.00 2010-03-30 14:31:08.904 089 18279.80 68.01 52275.24 88888.00 2010-03-30 14:31:09.404 089 18279.77 68.03 52275.21 88888.00 2010-03-30 14:31:09.904 089 18279.83 68.12 52275.27 88888.00 2010-03-30 14:31:10.404 089 18279.76 68.20 52275.17 88888.00 2010-03-30 14:31:10.904 089 18279.77 68.18 52275.14 88888.00 2010-03-30 14:31:11.404 089 18279.74 68.10 52275.23 88888.00 2010-03-30 14:31:11.904 089 18279.66 68.09 52275.26 88888.00 2010-03-30 14:31:12.404 089 18279.80 68.12 52275.26 88888.00 2010-03-30 14:31:12.904 089 18279.79 68.04 52275.20 88888.00 2010-03-30 14:31:13.404 089 18279.70 68.06 52275.16 88888.00 2010-03-30 14:31:13.904 089 18279.68 68.07 52275.20 88888.00 2010-03-30 14:31:14.404 089 18279.80 68.06 52275.15 88888.00 2010-03-30 14:31:14.904 089 18279.85 68.09 52275.11 88888.00 2010-03-30 14:31:15.404 089 18279.84 68.14 52275.11 88888.00 2010-03-30 14:31:15.904 089 18279.80 68.07 52275.21 88888.00 2010-03-30 14:31:16.404 089 18279.81 67.97 52275.38 88888.00 2010-03-30 14:31:16.904 089 18279.85 67.99 52275.30 88888.00 2010-03-30 14:31:17.404 089 18279.76 67.98 52275.22 88888.00 2010-03-30 14:31:17.904 089 18279.71 67.95 52275.30 88888.00 2010-03-30 14:31:18.404 089 18279.73 67.89 52275.41 88888.00 2010-03-30 14:31:18.904 089 18279.71 67.85 52275.52 88888.00 2010-03-30 14:31:19.404 089 18279.60 67.85 52275.45 88888.00 2010-03-30 14:31:19.904 089 18279.53 67.81 52275.29 88888.00 2010-03-30 14:31:20.404 089 18279.47 67.80 52275.33 88888.00 2010-03-30 14:31:20.904 089 18279.50 67.76 52275.33 88888.00 2010-03-30 14:31:21.404 089 18279.50 67.76 52275.38 88888.00 2010-03-30 14:31:21.904 089 18279.53 67.78 52275.47 88888.00 2010-03-30 14:31:22.404 089 18279.48 67.71 52275.39 88888.00 2010-03-30 14:31:22.904 089 18279.37 67.73 52275.41 88888.00 2010-03-30 14:31:23.404 089 18279.40 67.72 52275.27 88888.00 2010-03-30 14:31:23.904 089 18279.40 67.62 52275.24 88888.00 2010-03-30 14:31:24.404 089 18279.48 67.54 52275.16 88888.00 2010-03-30 14:31:24.904 089 18279.41 67.63 52275.19 88888.00 2010-03-30 14:31:25.404 089 18279.51 67.69 52275.24 88888.00 2010-03-30 14:31:25.904 089 18279.49 67.72 52275.29 88888.00 2010-03-30 14:31:26.404 089 18279.49 67.64 52275.41 88888.00 2010-03-30 14:31:26.904 089 18279.41 67.61 52275.49 88888.00 2010-03-30 14:31:27.404 089 18279.41 67.65 52275.44 88888.00 2010-03-30 14:31:27.904 089 18279.40 67.55 52275.38 88888.00 2010-03-30 14:31:28.404 089 18279.47 67.54 52275.43 88888.00 2010-03-30 14:31:28.904 089 18279.46 67.56 52275.32 88888.00 2010-03-30 14:31:29.404 089 18279.48 67.57 52275.17 88888.00 2010-03-30 14:31:29.904 089 18279.40 67.52 52275.23 88888.00 2010-03-30 14:31:30.404 089 18279.33 67.48 52275.31 88888.00 2010-03-30 14:31:30.904 089 18279.36 67.33 52275.47 88888.00 2010-03-30 14:31:31.404 089 18279.41 67.56 52275.49 88888.00 2010-03-30 14:31:31.904 089 18279.50 67.58 52275.34 88888.00 2010-03-30 14:31:32.404 089 18279.53 67.59 52275.35 88888.00 2010-03-30 14:31:32.904 089 18279.51 67.49 52275.33 88888.00 2010-03-30 14:31:33.404 089 18279.51 67.54 52275.22 88888.00 2010-03-30 14:31:33.904 089 18279.54 67.59 52275.19 88888.00 2010-03-30 14:31:34.404 089 18279.59 67.53 52275.31 88888.00 2010-03-30 14:31:34.904 089 18279.64 67.56 52275.40 88888.00 2010-03-30 14:31:35.404 089 18279.55 67.52 52275.41 88888.00 2010-03-30 14:31:35.904 089 18279.54 67.44 52275.29 88888.00 2010-03-30 14:31:36.404 089 18279.51 67.41 52275.20 88888.00 2010-03-30 14:31:36.904 089 18279.58 67.44 52275.18 88888.00 2010-03-30 14:31:37.404 089 18279.65 67.53 52275.11 88888.00 2010-03-30 14:31:37.904 089 18279.52 67.52 52275.04 88888.00 2010-03-30 14:31:38.404 089 18279.55 67.48 52274.97 88888.00 2010-03-30 14:31:38.904 089 18279.57 67.48 52274.93 88888.00 2010-03-30 14:31:39.404 089 18279.64 67.49 52275.05 88888.00 2010-03-30 14:31:39.904 089 18279.60 67.49 52275.07 88888.00 2010-03-30 14:31:40.404 089 18279.79 67.53 52275.11 88888.00 2010-03-30 14:31:40.904 089 18279.74 67.53 52275.15 88888.00 2010-03-30 14:31:41.404 089 18279.69 67.58 52275.06 88888.00 2010-03-30 14:31:41.904 089 18279.72 67.56 52275.10 88888.00 2010-03-30 14:31:42.404 089 18279.72 67.50 52275.18 88888.00 2010-03-30 14:31:42.904 089 18279.68 67.49 52275.16 88888.00 2010-03-30 14:31:43.404 089 18279.75 67.53 52275.10 88888.00 2010-03-30 14:31:43.904 089 18279.82 67.52 52275.07 88888.00 2010-03-30 14:31:44.404 089 18279.83 67.55 52275.03 88888.00 2010-03-30 14:31:44.904 089 18279.83 67.70 52274.97 88888.00 2010-03-30 14:31:45.404 089 18279.84 67.76 52274.87 88888.00 2010-03-30 14:31:45.904 089 18279.96 67.76 52274.89 88888.00 2010-03-30 14:31:46.404 089 18279.92 67.71 52274.89 88888.00 2010-03-30 14:31:46.904 089 18279.85 67.65 52274.76 88888.00 2010-03-30 14:31:47.404 089 18279.90 67.61 52274.76 88888.00 2010-03-30 14:31:47.904 089 18279.83 67.61 52274.81 88888.00 2010-03-30 14:31:48.404 089 18279.76 67.61 52274.86 88888.00 2010-03-30 14:31:48.904 089 18279.84 67.69 52274.89 88888.00 2010-03-30 14:31:49.404 089 18279.81 67.65 52274.85 88888.00 2010-03-30 14:31:49.904 089 18279.79 67.63 52274.87 88888.00 2010-03-30 14:31:50.404 089 18279.75 67.63 52274.93 88888.00 2010-03-30 14:31:50.904 089 18279.70 67.63 52274.84 88888.00 2010-03-30 14:31:51.404 089 18279.69 67.65 52274.95 88888.00 2010-03-30 14:31:51.904 089 18279.80 67.67 52275.08 88888.00 2010-03-30 14:31:52.404 089 18279.74 67.72 52275.05 88888.00 2010-03-30 14:31:52.904 089 18279.66 67.70 52274.97 88888.00 2010-03-30 14:31:53.404 089 18279.77 67.71 52275.00 88888.00 2010-03-30 14:31:53.904 089 18279.86 67.73 52274.94 88888.00 2010-03-30 14:31:54.404 089 18279.82 67.72 52274.95 88888.00 2010-03-30 14:31:54.904 089 18279.80 67.67 52274.97 88888.00 2010-03-30 14:31:55.404 089 18279.86 67.59 52274.89 88888.00 2010-03-30 14:31:55.904 089 18279.84 67.58 52274.97 88888.00 2010-03-30 14:31:56.404 089 18279.80 67.61 52275.10 88888.00 2010-03-30 14:31:56.904 089 18279.85 67.52 52275.16 88888.00 2010-03-30 14:31:57.404 089 18279.68 67.55 52275.08 88888.00 2010-03-30 14:31:57.904 089 18279.72 67.62 52275.04 88888.00 2010-03-30 14:31:58.404 089 18279.83 67.56 52275.20 88888.00 2010-03-30 14:31:58.904 089 18279.77 67.58 52275.32 88888.00 2010-03-30 14:31:59.404 089 18279.80 67.67 52275.35 88888.00 2010-03-30 14:31:59.904 089 18279.85 67.58 52275.24 88888.00 2010-03-30 14:32:00.404 089 18279.87 67.55 52275.33 88888.00 2010-03-30 14:32:00.904 089 18279.89 67.66 52275.34 88888.00 2010-03-30 14:32:01.404 089 18279.75 67.63 52275.24 88888.00 2010-03-30 14:32:01.904 089 18279.81 67.44 52275.14 88888.00 2010-03-30 14:32:02.404 089 18279.79 67.41 52275.07 88888.00 2010-03-30 14:32:02.904 089 18279.75 67.45 52275.07 88888.00 2010-03-30 14:32:03.404 089 18279.82 67.54 52275.16 88888.00 2010-03-30 14:32:03.904 089 18279.79 67.54 52275.17 88888.00 2010-03-30 14:32:04.404 089 18279.71 67.48 52275.14 88888.00 2010-03-30 14:32:04.904 089 18279.73 67.50 52275.22 88888.00 2010-03-30 14:32:05.404 089 18279.64 67.42 52275.23 88888.00 2010-03-30 14:32:05.904 089 18279.70 67.39 52275.18 88888.00 2010-03-30 14:32:06.404 089 18279.72 67.40 52275.19 88888.00 2010-03-30 14:32:06.904 089 18279.60 67.34 52275.09 88888.00 2010-03-30 14:32:07.404 089 18279.59 67.37 52274.92 88888.00 2010-03-30 14:32:07.904 089 18279.50 67.43 52274.99 88888.00 2010-03-30 14:32:08.404 089 18279.51 67.39 52275.04 88888.00 2010-03-30 14:32:08.904 089 18279.49 67.40 52274.99 88888.00 2010-03-30 14:32:09.404 089 18279.44 67.40 52275.04 88888.00 2010-03-30 14:32:09.904 089 18279.47 67.45 52275.00 88888.00 2010-03-30 14:32:10.404 089 18279.48 67.53 52274.99 88888.00 2010-03-30 14:32:10.904 089 18279.54 67.51 52275.10 88888.00 2010-03-30 14:32:11.404 089 18279.47 67.48 52275.11 88888.00 2010-03-30 14:32:11.904 089 18279.43 67.46 52274.97 88888.00 2010-03-30 14:32:12.404 089 18279.38 67.45 52275.05 88888.00 2010-03-30 14:32:12.904 089 18279.32 67.51 52275.21 88888.00 2010-03-30 14:32:13.404 089 18279.28 67.55 52275.33 88888.00 2010-03-30 14:32:13.904 089 18279.28 67.52 52275.22 88888.00 2010-03-30 14:32:14.404 089 18279.38 67.46 52275.14 88888.00 2010-03-30 14:32:14.904 089 18279.37 67.48 52275.16 88888.00 2010-03-30 14:32:15.404 089 18279.33 67.45 52275.15 88888.00 2010-03-30 14:32:15.904 089 18279.41 67.37 52275.12 88888.00 2010-03-30 14:32:16.404 089 18279.48 67.25 52275.20 88888.00 2010-03-30 14:32:16.904 089 18279.55 67.25 52275.23 88888.00 2010-03-30 14:32:17.404 089 18279.49 67.38 52275.10 88888.00 2010-03-30 14:32:17.904 089 18279.47 67.46 52274.98 88888.00 2010-03-30 14:32:18.404 089 18279.49 67.47 52274.98 88888.00 2010-03-30 14:32:18.904 089 18279.48 67.26 52275.00 88888.00 2010-03-30 14:32:19.404 089 18279.49 67.10 52275.09 88888.00 2010-03-30 14:32:19.904 089 18279.46 67.21 52275.08 88888.00 2010-03-30 14:32:20.404 089 18279.44 67.29 52275.07 88888.00 2010-03-30 14:32:20.904 089 18279.58 67.30 52274.98 88888.00 2010-03-30 14:32:21.404 089 18279.57 67.39 52274.88 88888.00 2010-03-30 14:32:21.904 089 18279.62 67.39 52274.98 88888.00 2010-03-30 14:32:22.404 089 18279.64 67.43 52275.09 88888.00 2010-03-30 14:32:22.904 089 18279.50 67.40 52275.16 88888.00 2010-03-30 14:32:23.404 089 18279.52 67.48 52275.04 88888.00 2010-03-30 14:32:23.904 089 18279.57 67.55 52274.95 88888.00 2010-03-30 14:32:24.404 089 18279.60 67.53 52275.00 88888.00 2010-03-30 14:32:24.904 089 18279.54 67.51 52274.93 88888.00 2010-03-30 14:32:25.404 089 18279.50 67.52 52274.98 88888.00 2010-03-30 14:32:25.904 089 18279.51 67.51 52275.07 88888.00 2010-03-30 14:32:26.404 089 18279.55 67.49 52275.08 88888.00 2010-03-30 14:32:26.904 089 18279.58 67.57 52274.99 88888.00 2010-03-30 14:32:27.404 089 18279.46 67.57 52274.92 88888.00 2010-03-30 14:32:27.904 089 18279.35 67.55 52275.06 88888.00 2010-03-30 14:32:28.404 089 18279.31 67.48 52275.11 88888.00 2010-03-30 14:32:28.904 089 18279.37 67.44 52274.92 88888.00 2010-03-30 14:32:29.404 089 18279.28 67.51 52274.92 88888.00 2010-03-30 14:32:29.904 089 18279.41 67.55 52274.99 88888.00 2010-03-30 14:32:30.404 089 18279.49 67.63 52274.99 88888.00 2010-03-30 14:32:30.904 089 18279.54 67.66 52274.89 88888.00 2010-03-30 14:32:31.404 089 18279.49 67.68 52274.88 88888.00 2010-03-30 14:32:31.904 089 18279.40 67.74 52275.00 88888.00 2010-03-30 14:32:32.404 089 18279.33 67.71 52274.96 88888.00 2010-03-30 14:32:32.904 089 18279.29 67.79 52274.91 88888.00 2010-03-30 14:32:33.404 089 18279.19 67.84 52275.00 88888.00 2010-03-30 14:32:33.904 089 18279.27 67.88 52275.07 88888.00 2010-03-30 14:32:34.404 089 18279.47 67.86 52275.08 88888.00 2010-03-30 14:32:34.904 089 18279.49 67.80 52275.00 88888.00 2010-03-30 14:32:35.404 089 18279.42 67.74 52274.94 88888.00 2010-03-30 14:32:35.904 089 18279.46 67.69 52274.92 88888.00 2010-03-30 14:32:36.404 089 18279.51 67.70 52274.93 88888.00 2010-03-30 14:32:36.904 089 18279.41 67.67 52274.93 88888.00 2010-03-30 14:32:37.404 089 18279.31 67.72 52274.95 88888.00 2010-03-30 14:32:37.904 089 18279.33 67.72 52275.01 88888.00 2010-03-30 14:32:38.404 089 18279.32 67.76 52275.05 88888.00 2010-03-30 14:32:38.904 089 18279.46 67.74 52275.14 88888.00 2010-03-30 14:32:39.404 089 18279.42 67.74 52275.14 88888.00 2010-03-30 14:32:39.904 089 18279.35 67.66 52275.09 88888.00 2010-03-30 14:32:40.404 089 18279.26 67.61 52274.98 88888.00 2010-03-30 14:32:40.904 089 18279.33 67.58 52274.95 88888.00 2010-03-30 14:32:41.404 089 18279.38 67.61 52274.93 88888.00 2010-03-30 14:32:41.904 089 18279.30 67.59 52274.99 88888.00 2010-03-30 14:32:42.404 089 18279.19 67.62 52275.00 88888.00 2010-03-30 14:32:42.904 089 18279.20 67.58 52275.00 88888.00 2010-03-30 14:32:43.404 089 18279.25 67.64 52274.81 88888.00 2010-03-30 14:32:43.904 089 18279.29 67.65 52274.79 88888.00 2010-03-30 14:32:44.404 089 18279.43 67.59 52274.94 88888.00 2010-03-30 14:32:44.904 089 18279.39 67.57 52274.98 88888.00 2010-03-30 14:32:45.404 089 18279.30 67.56 52274.93 88888.00 2010-03-30 14:32:45.904 089 18279.33 67.50 52275.10 88888.00 2010-03-30 14:32:46.404 089 18279.43 67.59 52275.09 88888.00 2010-03-30 14:32:46.904 089 18279.43 67.62 52274.93 88888.00 2010-03-30 14:32:47.404 089 18279.48 67.63 52274.88 88888.00 2010-03-30 14:32:47.904 089 18279.43 67.65 52274.99 88888.00 2010-03-30 14:32:48.404 089 18279.31 67.59 52274.91 88888.00 2010-03-30 14:32:48.904 089 18279.31 67.63 52274.93 88888.00 2010-03-30 14:32:49.404 089 18279.30 67.64 52274.95 88888.00 2010-03-30 14:32:49.904 089 18279.36 67.65 52274.91 88888.00 2010-03-30 14:32:50.404 089 18279.27 67.70 52274.99 88888.00 2010-03-30 14:32:50.904 089 18279.35 67.72 52274.98 88888.00 2010-03-30 14:32:51.404 089 18279.30 67.66 52274.88 88888.00 2010-03-30 14:32:51.904 089 18279.31 67.65 52274.86 88888.00 2010-03-30 14:32:52.404 089 18279.48 67.61 52274.98 88888.00 2010-03-30 14:32:52.904 089 18279.61 67.55 52274.99 88888.00 2010-03-30 14:32:53.404 089 18279.60 67.43 52274.97 88888.00 2010-03-30 14:32:53.904 089 18279.60 67.50 52274.98 88888.00 2010-03-30 14:32:54.404 089 18279.59 67.65 52275.05 88888.00 2010-03-30 14:32:54.904 089 18279.54 67.68 52274.89 88888.00 2010-03-30 14:32:55.404 089 18279.53 67.69 52274.85 88888.00 2010-03-30 14:32:55.904 089 18279.39 67.68 52274.77 88888.00 2010-03-30 14:32:56.404 089 18279.39 67.70 52274.81 88888.00 2010-03-30 14:32:56.904 089 18279.48 67.73 52274.87 88888.00 2010-03-30 14:32:57.404 089 18279.63 67.70 52274.74 88888.00 2010-03-30 14:32:57.904 089 18279.71 67.64 52274.65 88888.00 2010-03-30 14:32:58.404 089 18279.62 67.62 52274.72 88888.00 2010-03-30 14:32:58.904 089 18279.66 67.66 52274.91 88888.00 2010-03-30 14:32:59.404 089 18279.48 67.65 52274.92 88888.00 2010-03-30 14:32:59.904 089 18279.47 67.64 52274.98 88888.00 2010-03-30 14:33:00.404 089 18279.62 67.65 52275.06 88888.00 2010-03-30 14:33:00.904 089 18279.84 67.72 52274.85 88888.00 2010-03-30 14:33:01.404 089 18279.81 67.74 52274.79 88888.00 2010-03-30 14:33:01.904 089 18279.75 67.77 52274.76 88888.00 2010-03-30 14:33:02.404 089 18279.81 67.73 52274.85 88888.00 2010-03-30 14:33:02.904 089 18279.79 67.81 52275.00 88888.00 2010-03-30 14:33:03.404 089 18279.75 67.86 52274.85 88888.00 2010-03-30 14:33:03.904 089 18279.76 67.87 52274.92 88888.00 2010-03-30 14:33:04.404 089 18279.79 67.87 52275.05 88888.00 2010-03-30 14:33:04.904 089 18279.73 67.81 52274.98 88888.00 2010-03-30 14:33:05.404 089 18279.75 67.89 52274.91 88888.00 2010-03-30 14:33:05.904 089 18279.84 67.90 52274.87 88888.00 2010-03-30 14:33:06.404 089 18279.90 67.89 52274.83 88888.00 2010-03-30 14:33:06.904 089 18279.90 67.84 52274.93 88888.00 2010-03-30 14:33:07.404 089 18279.92 67.81 52275.04 88888.00 2010-03-30 14:33:07.904 089 18279.90 67.87 52274.91 88888.00 2010-03-30 14:33:08.404 089 18279.87 67.88 52274.94 88888.00 2010-03-30 14:33:08.904 089 18279.90 67.91 52275.01 88888.00 2010-03-30 14:33:09.404 089 18279.75 67.95 52275.04 88888.00 2010-03-30 14:33:09.904 089 18279.75 67.84 52275.05 88888.00 2010-03-30 14:33:10.404 089 18279.82 67.78 52274.92 88888.00 2010-03-30 14:33:10.904 089 18279.95 67.76 52274.92 88888.00 2010-03-30 14:33:11.404 089 18279.92 67.80 52274.92 88888.00 2010-03-30 14:33:11.904 089 18279.82 67.85 52274.93 88888.00 2010-03-30 14:33:12.404 089 18279.90 67.84 52274.81 88888.00 2010-03-30 14:33:12.904 089 18279.94 67.78 52274.88 88888.00 2010-03-30 14:33:13.404 089 18279.89 67.88 52274.94 88888.00 2010-03-30 14:33:13.904 089 18279.85 67.85 52274.87 88888.00 2010-03-30 14:33:14.404 089 18279.86 67.84 52274.83 88888.00 2010-03-30 14:33:14.904 089 18279.71 67.90 52274.91 88888.00 2010-03-30 14:33:15.404 089 18279.77 67.87 52275.04 88888.00 2010-03-30 14:33:15.904 089 18279.73 67.87 52274.99 88888.00 2010-03-30 14:33:16.404 089 18279.64 67.89 52274.93 88888.00 2010-03-30 14:33:16.904 089 18279.66 67.82 52274.94 88888.00 2010-03-30 14:33:17.404 089 18279.71 67.71 52274.95 88888.00 2010-03-30 14:33:17.904 089 18279.75 67.80 52274.98 88888.00 2010-03-30 14:33:18.404 089 18279.70 67.83 52275.00 88888.00 2010-03-30 14:33:18.904 089 18279.70 67.81 52274.95 88888.00 2010-03-30 14:33:19.404 089 18279.76 67.76 52274.99 88888.00 2010-03-30 14:33:19.904 089 18279.77 67.73 52275.09 88888.00 2010-03-30 14:33:20.404 089 18279.61 67.90 52275.07 88888.00 2010-03-30 14:33:20.904 089 18279.63 67.94 52275.15 88888.00 2010-03-30 14:33:21.404 089 18279.74 67.85 52275.19 88888.00 2010-03-30 14:33:21.904 089 18279.61 67.79 52275.18 88888.00 2010-03-30 14:33:22.404 089 18279.65 67.71 52275.14 88888.00 2010-03-30 14:33:22.904 089 18279.61 67.73 52275.24 88888.00 2010-03-30 14:33:23.404 089 18279.52 67.83 52275.27 88888.00 2010-03-30 14:33:23.904 089 18279.52 67.77 52275.43 88888.00 2010-03-30 14:33:24.404 089 18279.48 67.75 52275.40 88888.00 2010-03-30 14:33:24.904 089 18279.54 67.73 52275.27 88888.00 2010-03-30 14:33:25.404 089 18279.58 67.77 52275.20 88888.00 2010-03-30 14:33:25.904 089 18279.51 67.79 52275.24 88888.00 2010-03-30 14:33:26.404 089 18279.50 67.82 52275.27 88888.00 2010-03-30 14:33:26.904 089 18279.61 67.74 52275.26 88888.00 2010-03-30 14:33:27.404 089 18279.64 67.69 52275.20 88888.00 2010-03-30 14:33:27.904 089 18279.63 67.73 52275.16 88888.00 2010-03-30 14:33:28.404 089 18279.60 67.81 52275.22 88888.00 2010-03-30 14:33:28.904 089 18279.57 67.84 52275.24 88888.00 2010-03-30 14:33:29.404 089 18279.58 67.83 52275.17 88888.00 2010-03-30 14:33:29.904 089 18279.70 67.82 52275.15 88888.00 2010-03-30 14:33:30.404 089 18279.64 67.85 52275.21 88888.00 2010-03-30 14:33:30.904 089 18279.48 67.88 52275.14 88888.00 2010-03-30 14:33:31.404 089 18279.49 67.70 52275.19 88888.00 2010-03-30 14:33:31.904 089 18279.44 67.55 52275.24 88888.00 2010-03-30 14:33:32.404 089 18279.36 67.58 52275.35 88888.00 2010-03-30 14:33:32.904 089 18279.40 67.65 52275.40 88888.00 2010-03-30 14:33:33.404 089 18279.54 67.67 52275.38 88888.00 2010-03-30 14:33:33.904 089 18279.39 67.70 52275.28 88888.00 2010-03-30 14:33:34.404 089 18279.40 67.79 52275.19 88888.00 2010-03-30 14:33:34.904 089 18279.43 67.79 52275.22 88888.00 2010-03-30 14:33:35.404 089 18279.44 67.74 52275.22 88888.00 2010-03-30 14:33:35.904 089 18279.46 67.79 52275.24 88888.00 2010-03-30 14:33:36.404 089 18279.38 67.91 52275.21 88888.00 2010-03-30 14:33:36.904 089 18279.54 67.91 52275.14 88888.00 2010-03-30 14:33:37.404 089 18279.42 67.85 52275.28 88888.00 2010-03-30 14:33:37.904 089 18279.40 67.83 52275.18 88888.00 2010-03-30 14:33:38.404 089 18279.46 67.81 52275.22 88888.00 2010-03-30 14:33:38.904 089 18279.44 67.75 52275.23 88888.00 2010-03-30 14:33:39.404 089 18279.50 67.74 52275.08 88888.00 2010-03-30 14:33:39.904 089 18279.57 67.77 52275.12 88888.00 2010-03-30 14:33:40.404 089 18279.51 67.86 52275.20 88888.00 2010-03-30 14:33:40.904 089 18279.44 67.86 52275.23 88888.00 2010-03-30 14:33:41.404 089 18279.39 67.91 52275.19 88888.00 2010-03-30 14:33:41.904 089 18279.36 67.85 52275.06 88888.00 2010-03-30 14:33:42.404 089 18279.32 67.79 52275.00 88888.00 2010-03-30 14:33:42.904 089 18279.36 67.73 52275.08 88888.00 2010-03-30 14:33:43.404 089 18279.44 67.74 52275.06 88888.00 2010-03-30 14:33:43.904 089 18279.57 67.81 52275.04 88888.00 2010-03-30 14:33:44.404 089 18279.41 67.90 52275.07 88888.00 2010-03-30 14:33:44.904 089 18279.40 67.83 52275.08 88888.00 2010-03-30 14:33:45.404 089 18279.50 67.79 52275.06 88888.00 2010-03-30 14:33:45.904 089 18279.44 67.70 52275.14 88888.00 2010-03-30 14:33:46.404 089 18279.57 67.75 52275.18 88888.00 2010-03-30 14:33:46.904 089 18279.52 67.74 52275.17 88888.00 2010-03-30 14:33:47.404 089 18279.38 67.65 52275.14 88888.00 2010-03-30 14:33:47.904 089 18279.37 67.54 52275.07 88888.00 2010-03-30 14:33:48.404 089 18279.40 67.61 52275.07 88888.00 2010-03-30 14:33:48.904 089 18279.58 67.66 52275.09 88888.00 2010-03-30 14:33:49.404 089 18279.53 67.59 52275.15 88888.00 2010-03-30 14:33:49.904 089 18279.41 67.49 52275.16 88888.00 2010-03-30 14:33:50.404 089 18279.40 67.49 52275.19 88888.00 2010-03-30 14:33:50.904 089 18279.36 67.53 52275.16 88888.00 2010-03-30 14:33:51.404 089 18279.27 67.56 52275.17 88888.00 2010-03-30 14:33:51.904 089 18279.29 67.51 52275.16 88888.00 2010-03-30 14:33:52.404 089 18279.25 67.48 52275.04 88888.00 2010-03-30 14:33:52.904 089 18279.26 67.49 52275.07 88888.00 2010-03-30 14:33:53.404 089 18279.30 67.47 52275.10 88888.00 2010-03-30 14:33:53.904 089 18279.14 67.54 52275.11 88888.00 2010-03-30 14:33:54.404 089 18279.09 67.53 52275.00 88888.00 2010-03-30 14:33:54.904 089 18279.05 67.55 52275.05 88888.00 2010-03-30 14:33:55.404 089 18278.88 67.50 52274.97 88888.00 2010-03-30 14:33:55.904 089 18278.81 67.41 52275.05 88888.00 2010-03-30 14:33:56.404 089 18278.84 67.43 52275.10 88888.00 2010-03-30 14:33:56.904 089 18278.93 67.24 52275.10 88888.00 2010-03-30 14:33:57.404 089 18279.07 67.19 52275.15 88888.00 2010-03-30 14:33:57.904 089 18279.16 67.33 52275.18 88888.00 2010-03-30 14:33:58.404 089 18279.09 67.30 52275.17 88888.00 2010-03-30 14:33:58.904 089 18279.07 67.32 52275.21 88888.00 2010-03-30 14:33:59.404 089 18279.14 67.45 52275.21 88888.00 2010-03-30 14:33:59.904 089 18279.21 67.43 52275.19 88888.00 2010-03-30 14:34:00.404 089 18279.06 67.43 52275.21 88888.00 2010-03-30 14:34:00.904 089 18278.97 67.39 52275.30 88888.00 2010-03-30 14:34:01.404 089 18278.97 67.39 52275.29 88888.00 2010-03-30 14:34:01.904 089 18278.92 67.39 52275.24 88888.00 2010-03-30 14:34:02.404 089 18279.09 67.40 52275.18 88888.00 2010-03-30 14:34:02.904 089 18279.11 67.32 52275.16 88888.00 2010-03-30 14:34:03.404 089 18279.14 67.20 52275.10 88888.00 2010-03-30 14:34:03.904 089 18279.18 67.15 52275.07 88888.00 2010-03-30 14:34:04.404 089 18279.14 67.17 52275.04 88888.00 2010-03-30 14:34:04.904 089 18279.16 67.25 52275.05 88888.00 2010-03-30 14:34:05.404 089 18279.09 67.30 52275.09 88888.00 2010-03-30 14:34:05.904 089 18279.00 67.20 52275.08 88888.00 2010-03-30 14:34:06.404 089 18278.98 67.29 52275.09 88888.00 2010-03-30 14:34:06.904 089 18279.00 67.37 52275.08 88888.00 2010-03-30 14:34:07.404 089 18278.99 67.34 52275.10 88888.00 2010-03-30 14:34:07.904 089 18279.01 67.22 52275.16 88888.00 2010-03-30 14:34:08.404 089 18278.96 67.16 52275.24 88888.00 2010-03-30 14:34:08.904 089 18278.94 67.20 52275.19 88888.00 2010-03-30 14:34:09.404 089 18279.06 67.21 52275.17 88888.00 2010-03-30 14:34:09.904 089 18279.04 67.26 52275.22 88888.00 2010-03-30 14:34:10.404 089 18279.03 67.28 52275.17 88888.00 2010-03-30 14:34:10.904 089 18279.07 67.30 52275.01 88888.00 2010-03-30 14:34:11.404 089 18279.06 67.30 52275.01 88888.00 2010-03-30 14:34:11.904 089 18279.00 67.25 52274.88 88888.00 2010-03-30 14:34:12.404 089 18279.06 67.12 52274.89 88888.00 2010-03-30 14:34:12.904 089 18279.05 67.15 52275.15 88888.00 2010-03-30 14:34:13.404 089 18279.05 67.23 52275.16 88888.00 2010-03-30 14:34:13.904 089 18279.08 67.21 52274.93 88888.00 2010-03-30 14:34:14.404 089 18279.13 67.21 52274.88 88888.00 2010-03-30 14:34:14.904 089 18279.06 67.11 52275.01 88888.00 2010-03-30 14:34:15.404 089 18279.05 67.10 52275.09 88888.00 2010-03-30 14:34:15.904 089 18279.00 67.07 52275.00 88888.00 2010-03-30 14:34:16.404 089 18279.06 66.96 52274.97 88888.00 2010-03-30 14:34:16.904 089 18279.15 66.99 52274.87 88888.00 2010-03-30 14:34:17.404 089 18279.08 67.01 52274.98 88888.00 2010-03-30 14:34:17.904 089 18279.13 67.05 52275.09 88888.00 2010-03-30 14:34:18.404 089 18279.22 67.02 52275.04 88888.00 2010-03-30 14:34:18.904 089 18279.14 66.96 52274.92 88888.00 2010-03-30 14:34:19.404 089 18279.06 66.95 52274.80 88888.00 2010-03-30 14:34:19.904 089 18278.97 66.91 52274.91 88888.00 2010-03-30 14:34:20.404 089 18278.96 67.03 52275.18 88888.00 2010-03-30 14:34:20.904 089 18278.95 67.13 52275.17 88888.00 2010-03-30 14:34:21.404 089 18278.98 67.15 52275.07 88888.00 2010-03-30 14:34:21.904 089 18279.03 67.06 52275.01 88888.00 2010-03-30 14:34:22.404 089 18279.03 67.03 52275.18 88888.00 2010-03-30 14:34:22.904 089 18278.99 67.12 52275.17 88888.00 2010-03-30 14:34:23.404 089 18279.07 67.15 52275.17 88888.00 2010-03-30 14:34:23.904 089 18279.09 67.07 52275.15 88888.00 2010-03-30 14:34:24.404 089 18279.15 66.99 52275.09 88888.00 2010-03-30 14:34:24.904 089 18279.18 66.97 52275.05 88888.00 2010-03-30 14:34:25.404 089 18279.19 66.98 52274.93 88888.00 2010-03-30 14:34:25.904 089 18279.19 66.97 52274.86 88888.00 2010-03-30 14:34:26.404 089 18279.21 66.94 52275.01 88888.00 2010-03-30 14:34:26.904 089 18279.20 66.95 52275.10 88888.00 2010-03-30 14:34:27.404 089 18279.25 67.01 52275.19 88888.00 2010-03-30 14:34:27.904 089 18279.22 66.99 52275.23 88888.00 2010-03-30 14:34:28.404 089 18279.18 67.03 52275.24 88888.00 2010-03-30 14:34:28.904 089 18279.09 67.01 52275.15 88888.00 2010-03-30 14:34:29.404 089 18279.04 67.00 52275.00 88888.00 2010-03-30 14:34:29.904 089 18279.13 66.98 52274.99 88888.00 2010-03-30 14:34:30.404 089 18279.17 66.97 52274.99 88888.00 2010-03-30 14:34:30.904 089 18279.20 66.91 52275.03 88888.00 2010-03-30 14:34:31.404 089 18279.14 66.90 52275.07 88888.00 2010-03-30 14:34:31.904 089 18279.13 66.90 52274.97 88888.00 2010-03-30 14:34:32.404 089 18279.15 66.90 52275.00 88888.00 2010-03-30 14:34:32.904 089 18279.20 67.00 52275.01 88888.00 2010-03-30 14:34:33.404 089 18279.20 66.94 52275.03 88888.00 2010-03-30 14:34:33.904 089 18279.22 66.90 52274.99 88888.00 2010-03-30 14:34:34.404 089 18279.36 66.90 52274.98 88888.00 2010-03-30 14:34:34.904 089 18279.33 66.89 52274.99 88888.00 2010-03-30 14:34:35.404 089 18279.32 66.91 52274.95 88888.00 2010-03-30 14:34:35.904 089 18279.31 66.95 52274.97 88888.00 2010-03-30 14:34:36.404 089 18279.29 66.90 52274.84 88888.00 2010-03-30 14:34:36.904 089 18279.11 66.98 52274.79 88888.00 2010-03-30 14:34:37.404 089 18279.16 67.05 52274.80 88888.00 2010-03-30 14:34:37.904 089 18279.28 67.09 52275.00 88888.00 2010-03-30 14:34:38.404 089 18279.28 67.07 52274.96 88888.00 2010-03-30 14:34:38.904 089 18279.36 67.06 52274.89 88888.00 2010-03-30 14:34:39.404 089 18279.27 67.05 52274.83 88888.00 2010-03-30 14:34:39.904 089 18279.29 67.06 52274.93 88888.00 2010-03-30 14:34:40.404 089 18279.30 67.06 52274.89 88888.00 2010-03-30 14:34:40.904 089 18279.41 67.06 52274.89 88888.00 2010-03-30 14:34:41.404 089 18279.31 67.14 52275.01 88888.00 2010-03-30 14:34:41.904 089 18279.33 67.13 52274.98 88888.00 2010-03-30 14:34:42.404 089 18279.43 67.10 52274.95 88888.00 2010-03-30 14:34:42.904 089 18279.29 67.10 52274.86 88888.00 2010-03-30 14:34:43.404 089 18279.37 67.07 52274.59 88888.00 2010-03-30 14:34:43.904 089 18279.44 67.15 52274.91 88888.00 2010-03-30 14:34:44.404 089 18279.47 67.15 52274.96 88888.00 2010-03-30 14:34:44.904 089 18279.41 67.09 52274.96 88888.00 2010-03-30 14:34:45.404 089 18279.44 67.03 52274.82 88888.00 2010-03-30 14:34:45.904 089 18279.39 67.01 52274.85 88888.00 2010-03-30 14:34:46.404 089 18279.28 67.06 52274.93 88888.00 2010-03-30 14:34:46.904 089 18279.31 67.04 52274.92 88888.00 2010-03-30 14:34:47.404 089 18279.37 67.05 52274.99 88888.00 2010-03-30 14:34:47.904 089 18279.38 67.02 52275.00 88888.00 2010-03-30 14:34:48.404 089 18279.44 67.06 52275.04 88888.00 2010-03-30 14:34:48.904 089 18279.51 67.05 52275.05 88888.00 2010-03-30 14:34:49.404 089 18279.47 67.09 52275.00 88888.00 2010-03-30 14:34:49.904 089 18279.39 67.14 52274.92 88888.00 2010-03-30 14:34:50.404 089 18279.30 67.14 52274.91 88888.00 2010-03-30 14:34:50.904 089 18279.32 67.05 52274.91 88888.00 2010-03-30 14:34:51.404 089 18279.37 67.15 52275.03 88888.00 2010-03-30 14:34:51.904 089 18279.27 67.13 52275.06 88888.00 2010-03-30 14:34:52.404 089 18279.32 67.11 52275.07 88888.00 2010-03-30 14:34:52.904 089 18279.39 67.12 52275.14 88888.00 2010-03-30 14:34:53.404 089 18279.42 67.11 52275.22 88888.00 2010-03-30 14:34:53.904 089 18279.32 67.02 52275.26 88888.00 2010-03-30 14:34:54.404 089 18279.28 67.00 52275.27 88888.00 2010-03-30 14:34:54.904 089 18279.47 66.98 52275.10 88888.00 2010-03-30 14:34:55.404 089 18279.44 66.96 52275.04 88888.00 2010-03-30 14:34:55.904 089 18279.51 66.99 52275.09 88888.00 2010-03-30 14:34:56.404 089 18279.49 66.95 52275.17 88888.00 2010-03-30 14:34:56.904 089 18279.39 67.01 52275.14 88888.00 2010-03-30 14:34:57.404 089 18279.31 66.98 52275.15 88888.00 2010-03-30 14:34:57.904 089 18279.31 67.02 52275.18 88888.00 2010-03-30 14:34:58.404 089 18279.28 67.05 52275.15 88888.00 2010-03-30 14:34:58.904 089 18279.20 67.03 52275.06 88888.00 2010-03-30 14:34:59.404 089 18279.17 67.02 52275.09 88888.00 2010-03-30 14:34:59.904 089 18279.18 67.04 52275.04 88888.00 2010-03-30 14:35:00.404 089 18279.20 67.04 52274.96 88888.00 2010-03-30 14:35:00.904 089 18279.13 67.04 52274.99 88888.00 2010-03-30 14:35:01.404 089 18279.11 67.07 52275.08 88888.00 2010-03-30 14:35:01.904 089 18279.11 67.12 52275.05 88888.00 2010-03-30 14:35:02.404 089 18279.15 67.10 52274.91 88888.00 2010-03-30 14:35:02.904 089 18279.18 67.16 52274.95 88888.00 2010-03-30 14:35:03.404 089 18279.10 67.23 52275.05 88888.00 2010-03-30 14:35:03.904 089 18279.14 67.28 52275.10 88888.00 2010-03-30 14:35:04.404 089 18279.14 67.33 52275.09 88888.00 2010-03-30 14:35:04.904 089 18279.16 67.37 52275.05 88888.00 2010-03-30 14:35:05.404 089 18279.04 67.20 52275.00 88888.00 2010-03-30 14:35:05.904 089 18279.03 67.22 52275.14 88888.00 2010-03-30 14:35:06.404 089 18279.22 67.36 52275.22 88888.00 2010-03-30 14:35:06.904 089 18279.32 67.34 52275.17 88888.00 2010-03-30 14:35:07.404 089 18279.25 67.26 52275.17 88888.00 2010-03-30 14:35:07.904 089 18279.20 67.31 52275.22 88888.00 2010-03-30 14:35:08.404 089 18279.14 67.33 52275.22 88888.00 2010-03-30 14:35:08.904 089 18279.08 67.32 52275.14 88888.00 2010-03-30 14:35:09.404 089 18279.04 67.30 52275.09 88888.00 2010-03-30 14:35:09.904 089 18279.10 67.19 52275.18 88888.00 2010-03-30 14:35:10.404 089 18279.10 67.18 52275.24 88888.00 2010-03-30 14:35:10.904 089 18279.10 67.17 52275.28 88888.00 2010-03-30 14:35:11.404 089 18279.18 67.13 52275.28 88888.00 2010-03-30 14:35:11.904 089 18279.21 67.19 52275.17 88888.00 2010-03-30 14:35:12.404 089 18279.13 67.22 52275.15 88888.00 2010-03-30 14:35:12.904 089 18279.14 67.15 52275.12 88888.00 2010-03-30 14:35:13.404 089 18279.14 67.18 52275.05 88888.00 2010-03-30 14:35:13.904 089 18279.19 67.21 52275.07 88888.00 2010-03-30 14:35:14.404 089 18279.15 67.21 52274.99 88888.00 2010-03-30 14:35:14.904 089 18279.22 67.24 52274.98 88888.00 2010-03-30 14:35:15.404 089 18279.25 67.24 52275.07 88888.00 2010-03-30 14:35:15.904 089 18279.19 67.22 52275.19 88888.00 2010-03-30 14:35:16.404 089 18279.24 67.19 52275.11 88888.00 2010-03-30 14:35:16.904 089 18279.30 67.21 52275.03 88888.00 2010-03-30 14:35:17.404 089 18279.30 67.29 52275.07 88888.00 2010-03-30 14:35:17.904 089 18279.16 67.33 52275.18 88888.00 2010-03-30 14:35:18.404 089 18279.14 67.37 52275.20 88888.00 2010-03-30 14:35:18.904 089 18279.20 67.32 52275.23 88888.00 2010-03-30 14:35:19.404 089 18279.16 67.41 52275.22 88888.00 2010-03-30 14:35:19.904 089 18279.24 67.47 52275.23 88888.00 2010-03-30 14:35:20.404 089 18279.25 67.33 52275.22 88888.00 2010-03-30 14:35:20.904 089 18279.24 67.35 52275.19 88888.00 2010-03-30 14:35:21.404 089 18279.24 67.33 52275.17 88888.00 2010-03-30 14:35:21.904 089 18279.27 67.30 52275.16 88888.00 2010-03-30 14:35:22.404 089 18279.30 67.31 52275.21 88888.00 2010-03-30 14:35:22.904 089 18279.16 67.26 52275.41 88888.00 2010-03-30 14:35:23.404 089 18279.15 67.30 52275.32 88888.00 2010-03-30 14:35:23.904 089 18279.17 67.43 52275.22 88888.00 2010-03-30 14:35:24.404 089 18279.14 67.48 52275.18 88888.00 2010-03-30 14:35:24.904 089 18279.17 67.44 52275.32 88888.00 2010-03-30 14:35:25.404 089 18279.22 67.35 52275.32 88888.00 2010-03-30 14:35:25.904 089 18279.19 67.41 52275.31 88888.00 2010-03-30 14:35:26.404 089 18279.07 67.48 52275.22 88888.00 2010-03-30 14:35:26.904 089 18279.08 67.48 52275.22 88888.00 2010-03-30 14:35:27.404 089 18279.11 67.42 52275.24 88888.00 2010-03-30 14:35:27.904 089 18279.16 67.43 52275.24 88888.00 2010-03-30 14:35:28.404 089 18279.20 67.47 52275.21 88888.00 2010-03-30 14:35:28.904 089 18279.20 67.49 52275.34 88888.00 2010-03-30 14:35:29.404 089 18279.20 67.49 52275.32 88888.00 2010-03-30 14:35:29.904 089 18279.22 67.49 52275.31 88888.00 2010-03-30 14:35:30.404 089 18279.09 67.47 52275.42 88888.00 2010-03-30 14:35:30.904 089 18279.03 67.45 52275.42 88888.00 2010-03-30 14:35:31.404 089 18279.07 67.39 52275.32 88888.00 2010-03-30 14:35:31.904 089 18279.08 67.47 52275.40 88888.00 2010-03-30 14:35:32.404 089 18279.06 67.53 52275.46 88888.00 2010-03-30 14:35:32.904 089 18279.03 67.47 52275.57 88888.00 2010-03-30 14:35:33.404 089 18279.16 67.42 52275.56 88888.00 2010-03-30 14:35:33.904 089 18279.17 67.40 52275.59 88888.00 2010-03-30 14:35:34.404 089 18279.13 67.47 52275.46 88888.00 2010-03-30 14:35:34.904 089 18279.08 67.50 52275.50 88888.00 2010-03-30 14:35:35.404 089 18279.04 67.51 52275.53 88888.00 2010-03-30 14:35:35.904 089 18279.00 67.48 52275.41 88888.00 2010-03-30 14:35:36.404 089 18278.94 67.41 52275.35 88888.00 2010-03-30 14:35:36.904 089 18278.88 67.44 52275.37 88888.00 2010-03-30 14:35:37.404 089 18278.92 67.43 52275.41 88888.00 2010-03-30 14:35:37.904 089 18278.87 67.48 52275.39 88888.00 2010-03-30 14:35:38.404 089 18278.79 67.55 52275.40 88888.00 2010-03-30 14:35:38.904 089 18278.84 67.64 52275.43 88888.00 2010-03-30 14:35:39.404 089 18278.82 67.58 52275.53 88888.00 2010-03-30 14:35:39.904 089 18278.81 67.46 52275.59 88888.00 2010-03-30 14:35:40.404 089 18278.75 67.47 52275.55 88888.00 2010-03-30 14:35:40.904 089 18278.83 67.53 52275.56 88888.00 2010-03-30 14:35:41.404 089 18278.89 67.62 52275.45 88888.00 2010-03-30 14:35:41.904 089 18278.85 67.64 52275.58 88888.00 2010-03-30 14:35:42.404 089 18278.72 67.70 52275.58 88888.00 2010-03-30 14:35:42.904 089 18278.75 67.73 52275.52 88888.00 2010-03-30 14:35:43.404 089 18278.86 67.61 52275.49 88888.00 2010-03-30 14:35:43.904 089 18278.87 67.58 52275.54 88888.00 2010-03-30 14:35:44.404 089 18278.95 67.62 52275.53 88888.00 2010-03-30 14:35:44.904 089 18278.87 67.66 52275.54 88888.00 2010-03-30 14:35:45.404 089 18278.94 67.72 52275.64 88888.00 2010-03-30 14:35:45.904 089 18278.89 67.79 52275.43 88888.00 2010-03-30 14:35:46.404 089 18278.77 67.75 52275.29 88888.00 2010-03-30 14:35:46.904 089 18278.72 67.68 52275.34 88888.00 2010-03-30 14:35:47.404 089 18278.76 67.59 52275.33 88888.00 2010-03-30 14:35:47.904 089 18278.84 67.56 52275.34 88888.00 2010-03-30 14:35:48.404 089 18278.79 67.56 52275.45 88888.00 2010-03-30 14:35:48.904 089 18278.74 67.58 52275.44 88888.00 2010-03-30 14:35:49.404 089 18278.83 67.61 52275.51 88888.00 2010-03-30 14:35:49.904 089 18278.77 67.55 52275.57 88888.00 2010-03-30 14:35:50.404 089 18278.77 67.49 52275.67 88888.00 2010-03-30 14:35:50.904 089 18278.67 67.42 52275.65 88888.00 2010-03-30 14:35:51.404 089 18278.67 67.44 52275.54 88888.00 2010-03-30 14:35:51.904 089 18278.74 67.47 52275.56 88888.00 2010-03-30 14:35:52.404 089 18278.89 67.51 52275.51 88888.00 2010-03-30 14:35:52.904 089 18278.89 67.50 52275.39 88888.00 2010-03-30 14:35:53.404 089 18278.75 67.56 52275.31 88888.00 2010-03-30 14:35:53.904 089 18278.68 67.53 52275.38 88888.00 2010-03-30 14:35:54.404 089 18278.77 67.49 52275.54 88888.00 2010-03-30 14:35:54.904 089 18278.72 67.48 52275.63 88888.00 2010-03-30 14:35:55.404 089 18278.73 67.42 52275.62 88888.00 2010-03-30 14:35:55.904 089 18278.82 67.42 52275.53 88888.00 2010-03-30 14:35:56.404 089 18278.85 67.39 52275.52 88888.00 2010-03-30 14:35:56.904 089 18278.84 67.30 52275.51 88888.00 2010-03-30 14:35:57.404 089 18278.75 67.34 52275.55 88888.00 2010-03-30 14:35:57.904 089 18278.78 67.39 52275.51 88888.00 2010-03-30 14:35:58.404 089 18278.89 67.35 52275.53 88888.00 2010-03-30 14:35:58.904 089 18278.86 67.38 52275.50 88888.00 2010-03-30 14:35:59.404 089 18278.86 67.31 52275.43 88888.00 2010-03-30 14:35:59.904 089 18278.88 67.38 52275.50 88888.00 2010-03-30 14:36:00.404 089 18278.90 67.42 52275.40 88888.00 2010-03-30 14:36:00.904 089 18278.83 67.38 52275.33 88888.00 2010-03-30 14:36:01.404 089 18278.75 67.30 52275.46 88888.00 2010-03-30 14:36:01.904 089 18278.85 67.31 52275.61 88888.00 2010-03-30 14:36:02.404 089 18278.95 67.29 52275.72 88888.00 2010-03-30 14:36:02.904 089 18278.79 67.25 52275.63 88888.00 2010-03-30 14:36:03.404 089 18278.86 67.16 52275.59 88888.00 2010-03-30 14:36:03.904 089 18278.81 67.15 52275.46 88888.00 2010-03-30 14:36:04.404 089 18278.79 67.15 52275.35 88888.00 2010-03-30 14:36:04.904 089 18278.74 67.18 52275.46 88888.00 2010-03-30 14:36:05.404 089 18278.70 67.21 52275.45 88888.00 2010-03-30 14:36:05.904 089 18278.67 67.14 52275.42 88888.00 2010-03-30 14:36:06.404 089 18278.65 67.10 52275.50 88888.00 2010-03-30 14:36:06.904 089 18278.65 67.04 52275.40 88888.00 2010-03-30 14:36:07.404 089 18278.81 67.02 52275.28 88888.00 2010-03-30 14:36:07.904 089 18278.76 66.99 52275.24 88888.00 2010-03-30 14:36:08.404 089 18278.73 66.95 52275.30 88888.00 2010-03-30 14:36:08.904 089 18278.77 66.99 52275.30 88888.00 2010-03-30 14:36:09.404 089 18278.65 67.01 52275.23 88888.00 2010-03-30 14:36:09.904 089 18278.60 67.02 52275.20 88888.00 2010-03-30 14:36:10.404 089 18278.70 67.00 52275.07 88888.00 2010-03-30 14:36:10.904 089 18278.76 66.88 52275.12 88888.00 2010-03-30 14:36:11.404 089 18278.67 66.84 52275.12 88888.00 2010-03-30 14:36:11.904 089 18278.62 66.90 52275.03 88888.00 2010-03-30 14:36:12.404 089 18278.67 66.92 52275.15 88888.00 2010-03-30 14:36:12.904 089 18278.62 66.87 52275.22 88888.00 2010-03-30 14:36:13.404 089 18278.70 66.83 52275.33 88888.00 2010-03-30 14:36:13.904 089 18278.67 66.88 52275.45 88888.00 2010-03-30 14:36:14.404 089 18278.67 66.80 52275.43 88888.00 2010-03-30 14:36:14.904 089 18278.67 66.75 52275.33 88888.00 2010-03-30 14:36:15.404 089 18278.61 66.91 52275.24 88888.00 2010-03-30 14:36:15.904 089 18278.52 66.94 52275.15 88888.00 2010-03-30 14:36:16.404 089 18278.52 66.97 52275.19 88888.00 2010-03-30 14:36:16.904 089 18278.50 67.00 52275.27 88888.00 2010-03-30 14:36:17.404 089 18278.55 66.97 52275.33 88888.00 2010-03-30 14:36:17.904 089 18278.61 66.99 52275.24 88888.00 2010-03-30 14:36:18.404 089 18278.52 66.96 52275.15 88888.00 2010-03-30 14:36:18.904 089 18278.45 66.90 52275.15 88888.00 2010-03-30 14:36:19.404 089 18278.44 66.87 52275.18 88888.00 2010-03-30 14:36:19.904 089 18278.45 66.85 52275.22 88888.00 2010-03-30 14:36:20.404 089 18278.42 67.01 52275.17 88888.00 2010-03-30 14:36:20.904 089 18278.45 67.05 52275.24 88888.00 2010-03-30 14:36:21.404 089 18278.51 67.13 52275.20 88888.00 2010-03-30 14:36:21.904 089 18278.43 67.22 52275.08 88888.00 2010-03-30 14:36:22.404 089 18278.54 67.22 52275.01 88888.00 2010-03-30 14:36:22.904 089 18278.63 67.19 52275.04 88888.00 2010-03-30 14:36:23.404 089 18278.67 67.08 52275.08 88888.00 2010-03-30 14:36:23.904 089 18278.70 67.06 52274.96 88888.00 2010-03-30 14:36:24.404 089 18278.56 67.19 52274.93 88888.00 2010-03-30 14:36:24.904 089 18278.67 67.22 52274.95 88888.00 2010-03-30 14:36:25.404 089 18278.67 67.11 52274.98 88888.00 2010-03-30 14:36:25.904 089 18278.73 66.97 52275.16 88888.00 2010-03-30 14:36:26.404 089 18278.71 67.00 52275.24 88888.00 2010-03-30 14:36:26.904 089 18278.66 67.04 52275.38 88888.00 2010-03-30 14:36:27.404 089 18278.66 67.19 52275.44 88888.00 2010-03-30 14:36:27.904 089 18278.68 67.29 52275.31 88888.00 2010-03-30 14:36:28.404 089 18278.68 67.38 52275.22 88888.00 2010-03-30 14:36:28.904 089 18278.74 67.28 52275.11 88888.00 2010-03-30 14:36:29.404 089 18278.76 67.38 52275.14 88888.00 2010-03-30 14:36:29.904 089 18278.81 67.34 52275.16 88888.00 2010-03-30 14:36:30.404 089 18278.78 67.22 52275.11 88888.00 2010-03-30 14:36:30.904 089 18278.88 67.29 52275.23 88888.00 2010-03-30 14:36:31.404 089 18278.93 67.31 52275.29 88888.00 2010-03-30 14:36:31.904 089 18278.82 67.31 52275.22 88888.00 2010-03-30 14:36:32.404 089 18278.84 67.34 52275.19 88888.00 2010-03-30 14:36:32.904 089 18278.92 67.39 52275.15 88888.00 2010-03-30 14:36:33.404 089 18278.93 67.34 52275.14 88888.00 2010-03-30 14:36:33.904 089 18278.93 67.32 52275.18 88888.00 2010-03-30 14:36:34.404 089 18278.85 67.36 52275.14 88888.00 2010-03-30 14:36:34.904 089 18278.83 67.37 52275.15 88888.00 2010-03-30 14:36:35.404 089 18278.79 67.37 52275.09 88888.00 2010-03-30 14:36:35.904 089 18278.81 67.43 52274.93 88888.00 2010-03-30 14:36:36.404 089 18278.75 67.45 52274.99 88888.00 2010-03-30 14:36:36.904 089 18278.78 67.32 52275.01 88888.00 2010-03-30 14:36:37.404 089 18278.83 67.20 52275.06 88888.00 2010-03-30 14:36:37.904 089 18278.86 67.16 52275.07 88888.00 2010-03-30 14:36:38.404 089 18278.87 67.20 52275.04 88888.00 2010-03-30 14:36:38.904 089 18278.76 67.18 52275.05 88888.00 2010-03-30 14:36:39.404 089 18278.72 67.15 52274.98 88888.00 2010-03-30 14:36:39.904 089 18278.81 67.24 52275.07 88888.00 2010-03-30 14:36:40.404 089 18278.95 67.16 52275.16 88888.00 2010-03-30 14:36:40.904 089 18278.87 67.22 52275.17 88888.00 2010-03-30 14:36:41.404 089 18278.77 67.23 52275.28 88888.00 2010-03-30 14:36:41.904 089 18278.83 67.20 52275.17 88888.00 2010-03-30 14:36:42.404 089 18278.81 67.20 52275.12 88888.00 2010-03-30 14:36:42.904 089 18278.82 67.25 52275.12 88888.00 2010-03-30 14:36:43.404 089 18278.74 67.30 52275.07 88888.00 2010-03-30 14:36:43.904 089 18278.71 67.31 52274.99 88888.00 2010-03-30 14:36:44.404 089 18278.81 67.16 52274.83 88888.00 2010-03-30 14:36:44.904 089 18278.90 67.05 52274.81 88888.00 2010-03-30 14:36:45.404 089 18278.98 66.97 52274.91 88888.00 2010-03-30 14:36:45.904 089 18278.93 67.05 52274.83 88888.00 2010-03-30 14:36:46.404 089 18278.78 67.16 52274.72 88888.00 2010-03-30 14:36:46.904 089 18278.82 67.22 52274.85 88888.00 2010-03-30 14:36:47.404 089 18278.97 67.25 52274.85 88888.00 2010-03-30 14:36:47.904 089 18278.88 67.26 52274.92 88888.00 2010-03-30 14:36:48.404 089 18278.84 67.33 52275.05 88888.00 2010-03-30 14:36:48.904 089 18278.79 67.37 52275.09 88888.00 2010-03-30 14:36:49.404 089 18278.86 67.37 52275.09 88888.00 2010-03-30 14:36:49.904 089 18278.96 67.33 52274.94 88888.00 2010-03-30 14:36:50.404 089 18278.95 67.23 52274.95 88888.00 2010-03-30 14:36:50.904 089 18278.83 67.25 52274.97 88888.00 2010-03-30 14:36:51.404 089 18278.92 67.22 52274.96 88888.00 2010-03-30 14:36:51.904 089 18278.96 67.22 52274.97 88888.00 2010-03-30 14:36:52.404 089 18279.16 67.34 52275.01 88888.00 2010-03-30 14:36:52.904 089 18279.08 67.41 52275.03 88888.00 2010-03-30 14:36:53.404 089 18279.10 67.38 52275.03 88888.00 2010-03-30 14:36:53.904 089 18279.09 67.39 52274.98 88888.00 2010-03-30 14:36:54.404 089 18279.05 67.40 52274.87 88888.00 2010-03-30 14:36:54.904 089 18279.06 67.32 52274.98 88888.00 2010-03-30 14:36:55.404 089 18279.10 67.15 52274.95 88888.00 2010-03-30 14:36:55.904 089 18279.06 67.10 52274.91 88888.00 2010-03-30 14:36:56.404 089 18278.99 67.12 52274.92 88888.00 2010-03-30 14:36:56.904 089 18278.95 67.32 52274.92 88888.00 2010-03-30 14:36:57.404 089 18278.87 67.36 52274.88 88888.00 2010-03-30 14:36:57.904 089 18278.85 67.36 52274.80 88888.00 2010-03-30 14:36:58.404 089 18278.85 67.43 52274.89 88888.00 2010-03-30 14:36:58.904 089 18278.94 67.40 52274.86 88888.00 2010-03-30 14:36:59.404 089 18278.87 67.20 52274.88 88888.00 2010-03-30 14:36:59.904 089 18278.85 67.20 52274.98 88888.00 2010-03-30 14:37:00.404 089 18278.96 67.31 52275.04 88888.00 2010-03-30 14:37:00.904 089 18278.89 67.38 52274.98 88888.00 2010-03-30 14:37:01.404 089 18279.00 67.39 52275.10 88888.00 2010-03-30 14:37:01.904 089 18278.94 67.46 52275.10 88888.00 2010-03-30 14:37:02.404 089 18279.05 67.50 52274.99 88888.00 2010-03-30 14:37:02.904 089 18278.99 67.59 52274.97 88888.00 2010-03-30 14:37:03.404 089 18278.97 67.64 52274.99 88888.00 2010-03-30 14:37:03.904 089 18278.97 67.66 52275.04 88888.00 2010-03-30 14:37:04.404 089 18278.95 67.55 52275.08 88888.00 2010-03-30 14:37:04.904 089 18278.96 67.48 52275.08 88888.00 2010-03-30 14:37:05.404 089 18279.01 67.52 52275.11 88888.00 2010-03-30 14:37:05.904 089 18279.00 67.49 52275.19 88888.00 2010-03-30 14:37:06.404 089 18279.11 67.65 52275.06 88888.00 2010-03-30 14:37:06.904 089 18279.05 67.72 52275.14 88888.00 2010-03-30 14:37:07.404 089 18278.88 67.71 52275.22 88888.00 2010-03-30 14:37:07.904 089 18278.86 67.76 52275.22 88888.00 2010-03-30 14:37:08.404 089 18278.87 67.73 52275.22 88888.00 2010-03-30 14:37:08.904 089 18278.84 67.70 52275.26 88888.00 2010-03-30 14:37:09.404 089 18278.79 67.67 52275.32 88888.00 2010-03-30 14:37:09.904 089 18278.67 67.71 52275.28 88888.00 2010-03-30 14:37:10.404 089 18278.71 67.68 52275.24 88888.00 2010-03-30 14:37:10.904 089 18278.71 67.69 52275.20 88888.00 2010-03-30 14:37:11.404 089 18278.72 67.73 52275.12 88888.00 2010-03-30 14:37:11.904 089 18278.67 67.80 52275.22 88888.00 2010-03-30 14:37:12.404 089 18278.59 67.69 52275.29 88888.00 2010-03-30 14:37:12.904 089 18278.49 67.63 52275.19 88888.00 2010-03-30 14:37:13.404 089 18278.43 67.58 52275.07 88888.00 2010-03-30 14:37:13.904 089 18278.46 67.59 52275.07 88888.00 2010-03-30 14:37:14.404 089 18278.45 67.61 52275.07 88888.00 2010-03-30 14:37:14.904 089 18278.48 67.69 52275.03 88888.00 2010-03-30 14:37:15.404 089 18278.53 67.67 52275.04 88888.00 2010-03-30 14:37:15.904 089 18278.61 67.72 52275.04 88888.00 2010-03-30 14:37:16.404 089 18278.44 67.71 52274.96 88888.00 2010-03-30 14:37:16.904 089 18278.52 67.59 52275.01 88888.00 2010-03-30 14:37:17.404 089 18278.67 67.68 52275.14 88888.00 2010-03-30 14:37:17.904 089 18278.62 67.68 52275.14 88888.00 2010-03-30 14:37:18.404 089 18278.73 67.68 52275.12 88888.00 2010-03-30 14:37:18.904 089 18278.70 67.71 52275.14 88888.00 2010-03-30 14:37:19.404 089 18278.64 67.65 52275.23 88888.00 2010-03-30 14:37:19.904 089 18278.60 67.71 52275.19 88888.00 2010-03-30 14:37:20.404 089 18278.56 67.72 52275.07 88888.00 2010-03-30 14:37:20.904 089 18278.64 67.63 52275.09 88888.00 2010-03-30 14:37:21.404 089 18278.56 67.64 52275.08 88888.00 2010-03-30 14:37:21.904 089 18278.56 67.57 52274.89 88888.00 2010-03-30 14:37:22.404 089 18278.65 67.56 52274.84 88888.00 2010-03-30 14:37:22.904 089 18278.70 67.66 52274.93 88888.00 2010-03-30 14:37:23.404 089 18278.74 67.73 52275.05 88888.00 2010-03-30 14:37:23.904 089 18278.87 67.81 52275.03 88888.00 2010-03-30 14:37:24.404 089 18278.90 67.78 52274.96 88888.00 2010-03-30 14:37:24.904 089 18278.86 67.66 52274.96 88888.00 2010-03-30 14:37:25.404 089 18278.78 67.67 52274.96 88888.00 2010-03-30 14:37:25.904 089 18278.70 67.61 52275.04 88888.00 2010-03-30 14:37:26.404 089 18278.75 67.53 52274.98 88888.00 2010-03-30 14:37:26.904 089 18278.73 67.58 52274.97 88888.00 2010-03-30 14:37:27.404 089 18278.73 67.64 52275.03 88888.00 2010-03-30 14:37:27.904 089 18278.84 67.66 52275.08 88888.00 2010-03-30 14:37:28.404 089 18278.76 67.66 52275.11 88888.00 2010-03-30 14:37:28.904 089 18278.78 67.68 52275.03 88888.00 2010-03-30 14:37:29.401 089 18278.89 67.62 52275.03 88888.00 2010-03-30 14:37:29.901 089 18278.83 67.61 52274.94 88888.00 2010-03-30 14:37:30.401 089 18278.88 67.61 52275.03 88888.00 2010-03-30 14:37:30.901 089 18278.83 67.63 52275.00 88888.00 2010-03-30 14:37:31.401 089 18278.78 67.67 52275.00 88888.00 2010-03-30 14:37:31.901 089 18278.71 67.71 52275.06 88888.00 2010-03-30 14:37:32.401 089 18278.77 67.70 52275.09 88888.00 2010-03-30 14:37:32.901 089 18278.81 67.67 52275.03 88888.00 2010-03-30 14:37:33.401 089 18278.71 67.80 52275.14 88888.00 2010-03-30 14:37:33.901 089 18278.70 67.87 52275.09 88888.00 2010-03-30 14:37:34.401 089 18278.75 67.92 52275.12 88888.00 2010-03-30 14:37:34.901 089 18278.73 67.88 52275.16 88888.00 2010-03-30 14:37:35.401 089 18278.66 67.87 52275.15 88888.00 2010-03-30 14:37:35.901 089 18278.67 67.87 52275.16 88888.00 2010-03-30 14:37:36.401 089 18278.71 67.99 52275.08 88888.00 2010-03-30 14:37:36.901 089 18278.73 67.94 52274.97 88888.00 2010-03-30 14:37:37.401 089 18278.81 67.99 52274.96 88888.00 2010-03-30 14:37:37.901 089 18278.78 68.00 52274.88 88888.00 2010-03-30 14:37:38.401 089 18278.77 67.97 52274.83 88888.00 2010-03-30 14:37:38.901 089 18278.76 67.98 52274.88 88888.00 2010-03-30 14:37:39.401 089 18278.72 68.01 52274.88 88888.00 2010-03-30 14:37:39.901 089 18278.72 67.99 52274.93 88888.00 2010-03-30 14:37:40.401 089 18278.71 68.01 52274.98 88888.00 2010-03-30 14:37:40.901 089 18278.61 68.06 52275.10 88888.00 2010-03-30 14:37:41.401 089 18278.52 68.07 52274.96 88888.00 2010-03-30 14:37:41.901 089 18278.52 68.02 52274.89 88888.00 2010-03-30 14:37:42.401 089 18278.52 67.96 52275.05 88888.00 2010-03-30 14:37:42.901 089 18278.50 67.98 52275.07 88888.00 2010-03-30 14:37:43.401 089 18278.38 67.89 52275.05 88888.00 2010-03-30 14:37:43.901 089 18278.31 67.79 52275.16 88888.00 2010-03-30 14:37:44.401 089 18278.38 67.84 52275.15 88888.00 2010-03-30 14:37:44.901 089 18278.42 67.85 52275.23 88888.00 2010-03-30 14:37:45.401 089 18278.40 67.81 52275.28 88888.00 2010-03-30 14:37:45.901 089 18278.27 67.86 52275.16 88888.00 2010-03-30 14:37:46.401 089 18278.29 67.90 52275.14 88888.00 2010-03-30 14:37:46.901 089 18278.33 68.02 52275.16 88888.00 2010-03-30 14:37:47.401 089 18278.40 67.99 52275.04 88888.00 2010-03-30 14:37:47.901 089 18278.40 68.00 52275.10 88888.00 2010-03-30 14:37:48.401 089 18278.37 68.05 52275.24 88888.00 2010-03-30 14:37:48.901 089 18278.31 68.07 52275.26 88888.00 2010-03-30 14:37:49.401 089 18278.38 68.03 52275.21 88888.00 2010-03-30 14:37:49.901 089 18278.44 68.03 52275.16 88888.00 2010-03-30 14:37:50.401 089 18278.46 68.00 52275.04 88888.00 2010-03-30 14:37:50.901 089 18278.50 67.94 52274.98 88888.00 2010-03-30 14:37:51.401 089 18278.55 67.86 52275.07 88888.00 2010-03-30 14:37:51.901 089 18278.44 67.92 52275.08 88888.00 2010-03-30 14:37:52.401 089 18278.43 68.11 52275.05 88888.00 2010-03-30 14:37:52.901 089 18278.52 68.00 52275.17 88888.00 2010-03-30 14:37:53.401 089 18278.62 67.95 52275.17 88888.00 2010-03-30 14:37:53.901 089 18278.61 67.92 52275.09 88888.00 2010-03-30 14:37:54.401 089 18278.54 67.98 52275.16 88888.00 2010-03-30 14:37:54.901 089 18278.46 68.06 52275.23 88888.00 2010-03-30 14:37:55.401 089 18278.42 67.98 52275.21 88888.00 2010-03-30 14:37:55.901 089 18278.44 67.96 52275.20 88888.00 2010-03-30 14:37:56.401 089 18278.54 67.96 52275.19 88888.00 2010-03-30 14:37:56.901 089 18278.50 67.87 52275.31 88888.00 2010-03-30 14:37:57.401 089 18278.49 67.89 52275.26 88888.00 2010-03-30 14:37:57.901 089 18278.49 68.02 52275.20 88888.00 2010-03-30 14:37:58.401 089 18278.56 68.02 52275.20 88888.00 2010-03-30 14:37:58.901 089 18278.59 67.84 52275.14 88888.00 2010-03-30 14:37:59.401 089 18278.54 67.95 52275.12 88888.00 2010-03-30 14:37:59.901 089 18278.64 67.97 52275.21 88888.00 2010-03-30 14:38:00.401 089 18278.76 67.90 52275.29 88888.00 2010-03-30 14:38:00.901 089 18278.77 67.92 52275.40 88888.00 2010-03-30 14:38:01.401 089 18278.64 68.03 52275.37 88888.00 2010-03-30 14:38:01.901 089 18278.63 67.90 52275.28 88888.00 2010-03-30 14:38:02.401 089 18278.64 67.90 52275.26 88888.00 2010-03-30 14:38:02.901 089 18278.66 68.01 52275.35 88888.00 2010-03-30 14:38:03.401 089 18278.71 68.01 52275.30 88888.00 2010-03-30 14:38:03.901 089 18278.70 68.02 52275.31 88888.00 2010-03-30 14:38:04.401 089 18278.62 68.04 52275.38 88888.00 2010-03-30 14:38:04.901 089 18278.74 68.08 52275.28 88888.00 2010-03-30 14:38:05.401 089 18278.70 68.07 52275.21 88888.00 2010-03-30 14:38:05.901 089 18278.62 68.04 52275.11 88888.00 2010-03-30 14:38:06.401 089 18278.65 68.08 52275.04 88888.00 2010-03-30 14:38:06.901 089 18278.54 68.03 52274.96 88888.00 2010-03-30 14:38:07.401 089 18278.55 67.98 52275.03 88888.00 2010-03-30 14:38:07.901 089 18278.53 67.98 52274.96 88888.00 2010-03-30 14:38:08.401 089 18278.54 67.88 52274.92 88888.00 2010-03-30 14:38:08.901 089 18278.51 67.91 52275.00 88888.00 2010-03-30 14:38:09.401 089 18278.51 67.87 52275.09 88888.00 2010-03-30 14:38:09.901 089 18278.44 67.90 52275.12 88888.00 2010-03-30 14:38:10.401 089 18278.44 67.98 52275.20 88888.00 2010-03-30 14:38:10.901 089 18278.48 67.95 52275.23 88888.00 2010-03-30 14:38:11.401 089 18278.54 67.90 52275.23 88888.00 2010-03-30 14:38:11.901 089 18278.49 67.84 52275.31 88888.00 2010-03-30 14:38:12.401 089 18278.40 67.84 52275.40 88888.00 2010-03-30 14:38:12.901 089 18278.41 67.80 52275.39 88888.00 2010-03-30 14:38:13.401 089 18278.48 67.80 52275.35 88888.00 2010-03-30 14:38:13.901 089 18278.44 67.79 52275.42 88888.00 2010-03-30 14:38:14.401 089 18278.49 67.79 52275.37 88888.00 2010-03-30 14:38:14.901 089 18278.57 67.83 52275.40 88888.00 2010-03-30 14:38:15.401 089 18278.38 67.87 52275.27 88888.00 2010-03-30 14:38:15.901 089 18278.30 67.85 52275.16 88888.00 2010-03-30 14:38:16.401 089 18278.33 67.87 52275.12 88888.00 2010-03-30 14:38:16.901 089 18278.39 67.87 52275.22 88888.00 2010-03-30 14:38:17.401 089 18278.50 67.80 52275.12 88888.00 2010-03-30 14:38:17.901 089 18278.42 67.79 52275.08 88888.00 2010-03-30 14:38:18.401 089 18278.42 67.82 52275.10 88888.00 2010-03-30 14:38:18.901 089 18278.44 67.86 52274.97 88888.00 2010-03-30 14:38:19.401 089 18278.48 67.89 52275.01 88888.00 2010-03-30 14:38:19.901 089 18278.54 67.86 52275.15 88888.00 2010-03-30 14:38:20.401 089 18278.52 67.74 52275.10 88888.00 2010-03-30 14:38:20.901 089 18278.57 67.68 52275.07 88888.00 2010-03-30 14:38:21.401 089 18278.66 67.67 52275.04 88888.00 2010-03-30 14:38:21.901 089 18278.65 67.67 52274.96 88888.00 2010-03-30 14:38:22.401 089 18278.61 67.56 52275.03 88888.00 2010-03-30 14:38:22.901 089 18278.57 67.52 52275.19 88888.00 2010-03-30 14:38:23.401 089 18278.48 67.56 52275.09 88888.00 2010-03-30 14:38:23.901 089 18278.50 67.57 52275.00 88888.00 2010-03-30 14:38:24.401 089 18278.43 67.57 52275.03 88888.00 2010-03-30 14:38:24.901 089 18278.34 67.55 52274.97 88888.00 2010-03-30 14:38:25.401 089 18278.30 67.53 52274.97 88888.00 2010-03-30 14:38:25.901 089 18278.37 67.52 52275.04 88888.00 2010-03-30 14:38:26.401 089 18278.38 67.56 52274.95 88888.00 2010-03-30 14:38:26.901 089 18278.50 67.52 52274.89 88888.00 2010-03-30 14:38:27.401 089 18278.49 67.47 52274.88 88888.00 2010-03-30 14:38:27.901 089 18278.43 67.40 52274.88 88888.00 2010-03-30 14:38:28.401 089 18278.42 67.44 52274.82 88888.00 2010-03-30 14:38:28.901 089 18278.45 67.41 52274.96 88888.00 2010-03-30 14:38:29.401 089 18278.52 67.43 52275.01 88888.00 2010-03-30 14:38:29.901 089 18278.51 67.45 52274.86 88888.00 2010-03-30 14:38:30.401 089 18278.52 67.43 52274.76 88888.00 2010-03-30 14:38:30.901 089 18278.60 67.36 52274.64 88888.00 2010-03-30 14:38:31.401 089 18278.64 67.28 52274.70 88888.00 2010-03-30 14:38:31.901 089 18278.70 67.32 52274.76 88888.00 2010-03-30 14:38:32.401 089 18278.78 67.33 52274.77 88888.00 2010-03-30 14:38:32.901 089 18278.77 67.33 52274.81 88888.00 2010-03-30 14:38:33.401 089 18278.74 67.32 52274.70 88888.00 2010-03-30 14:38:33.901 089 18278.70 67.35 52274.59 88888.00 2010-03-30 14:38:34.401 089 18278.81 67.21 52274.73 88888.00 2010-03-30 14:38:34.901 089 18278.87 67.18 52274.82 88888.00 2010-03-30 14:38:35.401 089 18278.76 67.28 52274.83 88888.00 2010-03-30 14:38:35.901 089 18278.82 67.37 52274.76 88888.00 2010-03-30 14:38:36.401 089 18278.71 67.33 52274.72 88888.00 2010-03-30 14:38:36.901 089 18278.75 67.21 52274.80 88888.00 2010-03-30 14:38:37.401 089 18278.82 67.19 52274.92 88888.00 2010-03-30 14:38:37.901 089 18278.87 67.13 52274.89 88888.00 2010-03-30 14:38:38.401 089 18278.85 67.10 52274.86 88888.00 2010-03-30 14:38:38.901 089 18278.81 67.16 52274.80 88888.00 2010-03-30 14:38:39.401 089 18278.87 67.16 52274.73 88888.00 2010-03-30 14:38:39.901 089 18278.97 67.14 52274.79 88888.00 2010-03-30 14:38:40.401 089 18278.92 67.11 52274.92 88888.00 2010-03-30 14:38:40.901 089 18278.76 67.11 52274.66 88888.00 2010-03-30 14:38:41.401 089 18278.89 67.22 52274.68 88888.00 2010-03-30 14:38:41.901 089 18278.98 67.16 52274.76 88888.00 2010-03-30 14:38:42.401 089 18278.96 67.14 52274.86 88888.00 2010-03-30 14:38:42.901 089 18278.84 67.12 52275.06 88888.00 2010-03-30 14:38:43.401 089 18278.88 67.10 52274.99 88888.00 2010-03-30 14:38:43.901 089 18278.97 67.21 52274.98 88888.00 2010-03-30 14:38:44.401 089 18279.03 67.31 52274.88 88888.00 2010-03-30 14:38:44.901 089 18279.04 67.34 52274.84 88888.00 2010-03-30 14:38:45.401 089 18279.04 67.30 52274.89 88888.00 2010-03-30 14:38:45.901 089 18278.98 67.37 52274.83 88888.00 2010-03-30 14:38:46.401 089 18278.94 67.34 52274.94 88888.00 2010-03-30 14:38:46.901 089 18278.97 67.25 52275.03 88888.00 2010-03-30 14:38:47.401 089 18278.96 67.17 52274.94 88888.00 2010-03-30 14:38:47.901 089 18278.97 67.30 52274.95 88888.00 2010-03-30 14:38:48.401 089 18278.92 67.33 52275.01 88888.00 2010-03-30 14:38:48.901 089 18278.85 67.32 52274.97 88888.00 2010-03-30 14:38:49.401 089 18278.87 67.31 52274.99 88888.00 2010-03-30 14:38:49.901 089 18278.86 67.26 52275.01 88888.00 2010-03-30 14:38:50.401 089 18278.82 67.31 52275.18 88888.00 2010-03-30 14:38:50.901 089 18278.78 67.28 52275.12 88888.00 2010-03-30 14:38:51.401 089 18278.70 67.21 52274.95 88888.00 2010-03-30 14:38:51.901 089 18278.73 67.22 52275.00 88888.00 2010-03-30 14:38:52.401 089 18278.67 67.20 52274.98 88888.00 2010-03-30 14:38:52.901 089 18278.71 67.24 52275.04 88888.00 2010-03-30 14:38:53.401 089 18278.81 67.24 52275.00 88888.00 2010-03-30 14:38:53.901 089 18278.78 67.19 52274.74 88888.00 2010-03-30 14:38:54.401 089 18278.75 67.13 52274.73 88888.00 2010-03-30 14:38:54.901 089 18278.78 67.15 52274.70 88888.00 2010-03-30 14:38:55.401 089 18278.82 67.10 52274.81 88888.00 2010-03-30 14:38:55.901 089 18278.83 67.08 52274.87 88888.00 2010-03-30 14:38:56.401 089 18278.86 67.12 52274.91 88888.00 2010-03-30 14:38:56.901 089 18278.92 67.09 52274.86 88888.00 2010-03-30 14:38:57.401 089 18278.87 67.09 52274.94 88888.00 2010-03-30 14:38:57.901 089 18278.97 67.06 52274.93 88888.00 2010-03-30 14:38:58.401 089 18279.04 67.07 52275.05 88888.00 2010-03-30 14:38:58.901 089 18279.03 67.07 52275.09 88888.00 2010-03-30 14:38:59.401 089 18278.99 67.07 52275.04 88888.00 2010-03-30 14:38:59.901 089 18278.95 67.08 52274.86 88888.00 2010-03-30 14:39:00.401 089 18279.00 67.09 52274.83 88888.00 2010-03-30 14:39:00.901 089 18279.09 67.14 52274.87 88888.00 2010-03-30 14:39:01.401 089 18278.98 67.13 52274.81 88888.00 2010-03-30 14:39:01.901 089 18279.05 67.09 52274.74 88888.00 2010-03-30 14:39:02.401 089 18279.13 67.09 52274.86 88888.00 2010-03-30 14:39:02.901 089 18279.13 67.04 52274.89 88888.00 2010-03-30 14:39:03.401 089 18279.18 67.08 52274.88 88888.00 2010-03-30 14:39:03.901 089 18279.30 67.08 52274.85 88888.00 2010-03-30 14:39:04.401 089 18279.29 67.09 52274.89 88888.00 2010-03-30 14:39:04.901 089 18279.21 67.08 52275.09 88888.00 2010-03-30 14:39:05.401 089 18279.29 67.04 52275.03 88888.00 2010-03-30 14:39:05.901 089 18279.24 67.10 52275.03 88888.00 2010-03-30 14:39:06.401 089 18279.24 67.12 52274.93 88888.00 2010-03-30 14:39:06.901 089 18279.27 67.06 52274.85 88888.00 2010-03-30 14:39:07.401 089 18279.24 67.14 52274.83 88888.00 2010-03-30 14:39:07.901 089 18279.29 67.17 52274.92 88888.00 2010-03-30 14:39:08.401 089 18279.41 67.04 52275.07 88888.00 2010-03-30 14:39:08.901 089 18279.38 67.01 52275.07 88888.00 2010-03-30 14:39:09.401 089 18279.46 67.00 52275.00 88888.00 2010-03-30 14:39:09.901 089 18279.49 67.07 52275.03 88888.00 2010-03-30 14:39:10.401 089 18279.57 67.16 52274.83 88888.00 2010-03-30 14:39:10.901 089 18279.57 67.08 52274.87 88888.00 2010-03-30 14:39:11.401 089 18279.48 67.00 52274.87 88888.00 2010-03-30 14:39:11.901 089 18279.35 67.02 52274.91 88888.00 2010-03-30 14:39:12.401 089 18279.36 67.06 52274.82 88888.00 2010-03-30 14:39:12.901 089 18279.42 67.07 52274.88 88888.00 2010-03-30 14:39:13.401 089 18279.51 67.07 52274.98 88888.00 2010-03-30 14:39:13.901 089 18279.49 67.11 52275.03 88888.00 2010-03-30 14:39:14.401 089 18279.38 67.05 52275.11 88888.00 2010-03-30 14:39:14.901 089 18279.46 67.06 52275.03 88888.00 2010-03-30 14:39:15.401 089 18279.49 67.07 52274.99 88888.00 2010-03-30 14:39:15.901 089 18279.49 67.12 52275.00 88888.00 2010-03-30 14:39:16.401 089 18279.55 67.22 52274.98 88888.00 2010-03-30 14:39:16.901 089 18279.50 67.23 52274.97 88888.00 2010-03-30 14:39:17.401 089 18279.44 67.21 52275.07 88888.00 2010-03-30 14:39:17.901 089 18279.41 67.35 52275.04 88888.00 2010-03-30 14:39:18.401 089 18279.51 67.44 52275.18 88888.00 2010-03-30 14:39:18.901 089 18279.55 67.41 52275.29 88888.00 2010-03-30 14:39:19.401 089 18279.68 67.38 52275.26 88888.00 2010-03-30 14:39:19.901 089 18279.58 67.32 52274.99 88888.00 2010-03-30 14:39:20.401 089 18279.29 67.34 52274.98 88888.00 2010-03-30 14:39:20.901 089 18279.31 67.31 52275.09 88888.00 2010-03-30 14:39:21.401 089 18279.46 67.07 52275.09 88888.00 2010-03-30 14:39:21.901 089 18279.52 67.15 52275.15 88888.00 2010-03-30 14:39:22.401 089 18279.47 67.21 52275.20 88888.00 2010-03-30 14:39:22.901 089 18279.42 67.26 52275.19 88888.00 2010-03-30 14:39:23.401 089 18279.55 67.30 52275.16 88888.00 2010-03-30 14:39:23.901 089 18279.66 67.33 52275.07 88888.00 2010-03-30 14:39:24.401 089 18279.74 67.28 52275.16 88888.00 2010-03-30 14:39:24.901 089 18279.73 67.22 52275.21 88888.00 2010-03-30 14:39:25.401 089 18279.57 67.26 52275.08 88888.00 2010-03-30 14:39:25.901 089 18279.52 67.15 52275.09 88888.00 2010-03-30 14:39:26.401 089 18279.49 67.20 52275.22 88888.00 2010-03-30 14:39:26.901 089 18279.50 67.20 52275.27 88888.00 2010-03-30 14:39:27.401 089 18279.59 67.25 52275.23 88888.00 2010-03-30 14:39:27.901 089 18279.61 67.32 52275.14 88888.00 2010-03-30 14:39:28.401 089 18279.58 67.30 52275.19 88888.00 2010-03-30 14:39:28.901 089 18279.60 67.28 52275.22 88888.00 2010-03-30 14:39:29.401 089 18279.54 67.21 52275.10 88888.00 2010-03-30 14:39:29.901 089 18279.53 67.18 52275.07 88888.00 2010-03-30 14:39:30.401 089 18279.53 67.10 52275.19 88888.00 2010-03-30 14:39:30.901 089 18279.58 67.06 52275.22 88888.00 2010-03-30 14:39:31.401 089 18279.50 67.06 52275.27 88888.00 2010-03-30 14:39:31.901 089 18279.47 67.16 52275.17 88888.00 2010-03-30 14:39:32.401 089 18279.51 67.21 52275.03 88888.00 2010-03-30 14:39:32.901 089 18279.62 67.21 52274.98 88888.00 2010-03-30 14:39:33.401 089 18279.62 67.23 52275.01 88888.00 2010-03-30 14:39:33.901 089 18279.69 67.15 52274.97 88888.00 2010-03-30 14:39:34.401 089 18279.62 67.09 52274.91 88888.00 2010-03-30 14:39:34.901 089 18279.44 67.04 52274.96 88888.00 2010-03-30 14:39:35.401 089 18279.41 67.05 52274.99 88888.00 2010-03-30 14:39:35.901 089 18279.46 67.02 52274.93 88888.00 2010-03-30 14:39:36.401 089 18279.51 66.89 52275.05 88888.00 2010-03-30 14:39:36.901 089 18279.49 66.89 52274.96 88888.00 2010-03-30 14:39:37.401 089 18279.54 66.95 52274.95 88888.00 2010-03-30 14:39:37.901 089 18279.57 66.94 52274.95 88888.00 2010-03-30 14:39:38.401 089 18279.49 66.90 52274.95 88888.00 2010-03-30 14:39:38.901 089 18279.57 66.90 52274.97 88888.00 2010-03-30 14:39:39.401 089 18279.53 66.94 52274.92 88888.00 2010-03-30 14:39:39.901 089 18279.49 66.98 52274.97 88888.00 2010-03-30 14:39:40.401 089 18279.52 66.98 52274.98 88888.00 2010-03-30 14:39:40.901 089 18279.44 66.99 52275.04 88888.00 2010-03-30 14:39:41.401 089 18279.46 66.97 52275.01 88888.00 2010-03-30 14:39:41.901 089 18279.40 67.05 52275.03 88888.00 2010-03-30 14:39:42.401 089 18279.32 67.03 52275.09 88888.00 2010-03-30 14:39:42.901 089 18279.40 66.99 52275.07 88888.00 2010-03-30 14:39:43.401 089 18279.53 67.04 52275.12 88888.00 2010-03-30 14:39:43.901 089 18279.50 67.00 52275.17 88888.00 2010-03-30 14:39:44.401 089 18279.37 66.92 52275.08 88888.00 2010-03-30 14:39:44.901 089 18279.44 66.90 52275.00 88888.00 2010-03-30 14:39:45.401 089 18279.40 66.90 52275.01 88888.00 2010-03-30 14:39:45.901 089 18279.29 66.99 52275.07 88888.00 2010-03-30 14:39:46.401 089 18279.40 67.02 52275.08 88888.00 2010-03-30 14:39:46.901 089 18279.36 67.03 52274.98 88888.00 2010-03-30 14:39:47.401 089 18279.27 67.07 52274.92 88888.00 2010-03-30 14:39:47.901 089 18279.25 66.99 52274.97 88888.00 2010-03-30 14:39:48.401 089 18279.28 67.01 52274.97 88888.00 2010-03-30 14:39:48.901 089 18279.39 66.96 52275.15 88888.00 2010-03-30 14:39:49.401 089 18279.37 66.84 52275.19 88888.00 2010-03-30 14:39:49.901 089 18279.33 66.83 52274.85 88888.00 2010-03-30 14:39:50.401 089 18279.28 66.78 52274.86 88888.00 2010-03-30 14:39:50.901 089 18279.26 66.87 52274.72 88888.00 2010-03-30 14:39:51.401 089 18279.22 66.85 52274.73 88888.00 2010-03-30 14:39:51.901 089 18279.24 66.83 52274.88 88888.00 2010-03-30 14:39:52.401 089 18279.24 66.84 52274.96 88888.00 2010-03-30 14:39:52.901 089 18279.17 66.84 52275.09 88888.00 2010-03-30 14:39:53.401 089 18279.15 66.84 52275.16 88888.00 2010-03-30 14:39:53.901 089 18279.17 66.89 52274.98 88888.00 2010-03-30 14:39:54.401 089 18279.26 66.94 52274.92 88888.00 2010-03-30 14:39:54.901 089 18279.32 66.86 52274.95 88888.00 2010-03-30 14:39:55.401 089 18279.31 66.81 52275.07 88888.00 2010-03-30 14:39:55.901 089 18279.20 66.82 52275.03 88888.00 2010-03-30 14:39:56.401 089 18279.25 66.85 52275.04 88888.00 2010-03-30 14:39:56.901 089 18279.22 66.86 52275.06 88888.00 2010-03-30 14:39:57.401 089 18279.14 66.89 52275.11 88888.00 2010-03-30 14:39:57.901 089 18279.22 66.99 52275.06 88888.00 2010-03-30 14:39:58.401 089 18279.21 67.04 52274.95 88888.00 2010-03-30 14:39:58.901 089 18279.16 67.06 52274.91 88888.00 2010-03-30 14:39:59.401 089 18279.24 66.97 52275.00 88888.00 2010-03-30 14:39:59.901 089 18279.25 66.92 52275.06 88888.00 2010-03-30 14:40:00.401 089 18279.17 66.86 52275.09 88888.00 2010-03-30 14:40:00.901 089 18279.09 66.86 52275.07 88888.00 2010-03-30 14:40:01.401 089 18279.18 66.87 52275.12 88888.00 2010-03-30 14:40:01.901 089 18279.19 66.84 52275.07 88888.00 2010-03-30 14:40:02.401 089 18279.27 66.83 52274.96 88888.00 2010-03-30 14:40:02.901 089 18279.16 66.91 52275.01 88888.00 2010-03-30 14:40:03.401 089 18279.17 66.95 52274.95 88888.00 2010-03-30 14:40:03.901 089 18279.24 66.96 52274.96 88888.00 2010-03-30 14:40:04.401 089 18279.30 66.99 52274.98 88888.00 2010-03-30 14:40:04.901 089 18279.15 66.96 52275.03 88888.00 2010-03-30 14:40:05.401 089 18279.14 66.84 52275.14 88888.00 2010-03-30 14:40:05.901 089 18279.13 66.86 52275.14 88888.00 2010-03-30 14:40:06.401 089 18279.10 66.80 52275.22 88888.00 2010-03-30 14:40:06.901 089 18279.17 66.83 52275.00 88888.00 2010-03-30 14:40:07.401 089 18279.10 66.92 52274.98 88888.00 2010-03-30 14:40:07.901 089 18279.17 66.92 52275.08 88888.00 2010-03-30 14:40:08.401 089 18279.16 66.90 52275.09 88888.00 2010-03-30 14:40:08.901 089 18279.17 66.85 52275.04 88888.00 2010-03-30 14:40:09.401 089 18279.18 66.86 52274.88 88888.00 2010-03-30 14:40:09.901 089 18279.04 66.88 52274.88 88888.00 2010-03-30 14:40:10.401 089 18279.03 66.88 52274.99 88888.00 2010-03-30 14:40:10.901 089 18279.08 66.88 52275.07 88888.00 2010-03-30 14:40:11.401 089 18279.13 66.91 52275.06 88888.00 2010-03-30 14:40:11.901 089 18279.10 66.83 52274.99 88888.00 2010-03-30 14:40:12.401 089 18279.09 66.74 52275.08 88888.00 2010-03-30 14:40:12.901 089 18278.98 66.73 52275.05 88888.00 2010-03-30 14:40:13.401 089 18278.87 66.75 52275.03 88888.00 2010-03-30 14:40:13.901 089 18278.85 66.76 52274.97 88888.00 2010-03-30 14:40:14.401 089 18278.87 66.89 52275.12 88888.00 2010-03-30 14:40:14.901 089 18278.90 66.78 52275.27 88888.00 2010-03-30 14:40:15.401 089 18278.95 66.74 52275.20 88888.00 2010-03-30 14:40:15.901 089 18278.86 66.80 52275.00 88888.00 2010-03-30 14:40:16.401 089 18278.85 66.87 52274.92 88888.00 2010-03-30 14:40:16.901 089 18278.81 66.85 52274.97 88888.00 2010-03-30 14:40:17.401 089 18278.76 66.91 52275.09 88888.00 2010-03-30 14:40:17.901 089 18278.76 66.83 52275.11 88888.00 2010-03-30 14:40:18.401 089 18278.74 66.82 52275.14 88888.00 2010-03-30 14:40:18.901 089 18278.78 66.98 52275.16 88888.00 2010-03-30 14:40:19.401 089 18278.79 66.95 52275.24 88888.00 2010-03-30 14:40:19.901 089 18278.87 66.87 52275.15 88888.00 2010-03-30 14:40:20.401 089 18278.83 66.88 52275.09 88888.00 2010-03-30 14:40:20.901 089 18278.89 66.92 52275.08 88888.00 2010-03-30 14:40:21.401 089 18278.94 66.94 52275.05 88888.00 2010-03-30 14:40:21.901 089 18279.00 66.91 52274.85 88888.00 2010-03-30 14:40:22.401 089 18278.96 66.97 52274.98 88888.00 2010-03-30 14:40:22.901 089 18278.89 66.96 52275.01 88888.00 2010-03-30 14:40:23.401 089 18278.84 66.83 52275.09 88888.00 2010-03-30 14:40:23.901 089 18278.93 66.79 52275.09 88888.00 2010-03-30 14:40:24.401 089 18278.83 66.85 52275.04 88888.00 2010-03-30 14:40:24.901 089 18278.79 66.89 52275.05 88888.00 2010-03-30 14:40:25.401 089 18278.71 66.95 52275.21 88888.00 2010-03-30 14:40:25.901 089 18278.74 66.88 52275.31 88888.00 2010-03-30 14:40:26.401 089 18278.78 66.83 52275.31 88888.00 2010-03-30 14:40:26.901 089 18278.86 66.82 52275.24 88888.00 2010-03-30 14:40:27.401 089 18278.81 66.90 52275.32 88888.00 2010-03-30 14:40:27.901 089 18278.81 66.94 52275.27 88888.00 2010-03-30 14:40:28.401 089 18278.96 66.97 52275.19 88888.00 2010-03-30 14:40:28.901 089 18278.88 67.06 52275.17 88888.00 2010-03-30 14:40:29.401 089 18278.84 67.07 52275.06 88888.00 2010-03-30 14:40:29.901 089 18278.94 67.05 52275.07 88888.00 2010-03-30 14:40:30.401 089 18278.95 67.00 52275.18 88888.00 2010-03-30 14:40:30.901 089 18278.93 67.03 52275.30 88888.00 2010-03-30 14:40:31.401 089 18278.99 66.90 52275.15 88888.00 2010-03-30 14:40:31.901 089 18279.01 66.90 52275.09 88888.00 2010-03-30 14:40:32.401 089 18279.00 66.87 52275.11 88888.00 2010-03-30 14:40:32.901 089 18278.97 66.80 52275.01 88888.00 2010-03-30 14:40:33.401 089 18278.94 66.81 52274.97 88888.00 2010-03-30 14:40:33.901 089 18278.98 66.88 52274.98 88888.00 2010-03-30 14:40:34.401 089 18278.99 66.83 52275.16 88888.00 2010-03-30 14:40:34.901 089 18279.04 66.85 52275.11 88888.00 2010-03-30 14:40:35.401 089 18278.97 66.82 52275.07 88888.00 2010-03-30 14:40:35.901 089 18279.05 66.76 52275.07 88888.00 2010-03-30 14:40:36.401 089 18278.94 66.84 52275.01 88888.00 2010-03-30 14:40:36.901 089 18278.94 66.86 52274.96 88888.00 2010-03-30 14:40:37.401 089 18278.98 66.80 52274.88 88888.00 2010-03-30 14:40:37.901 089 18279.03 66.85 52274.82 88888.00 2010-03-30 14:40:38.401 089 18278.96 66.94 52274.91 88888.00 2010-03-30 14:40:38.901 089 18279.05 66.88 52274.91 88888.00 2010-03-30 14:40:39.401 089 18278.96 66.81 52274.95 88888.00 2010-03-30 14:40:39.901 089 18278.87 66.81 52275.00 88888.00 2010-03-30 14:40:40.401 089 18278.87 66.80 52274.92 88888.00 2010-03-30 14:40:40.901 089 18278.92 66.68 52274.84 88888.00 2010-03-30 14:40:41.401 089 18278.86 66.74 52274.79 88888.00 2010-03-30 14:40:41.901 089 18278.84 66.81 52274.75 88888.00 2010-03-30 14:40:42.401 089 18278.86 66.85 52274.92 88888.00 2010-03-30 14:40:42.901 089 18278.89 66.80 52274.85 88888.00 2010-03-30 14:40:43.401 089 18278.98 66.94 52274.84 88888.00 2010-03-30 14:40:43.901 089 18278.94 66.92 52274.93 88888.00 2010-03-30 14:40:44.401 089 18279.01 66.86 52274.74 88888.00 2010-03-30 14:40:44.901 089 18279.07 66.78 52274.76 88888.00 2010-03-30 14:40:45.401 089 18279.17 66.72 52274.81 88888.00 2010-03-30 14:40:45.901 089 18279.16 66.86 52274.77 88888.00 2010-03-30 14:40:46.401 089 18279.13 66.86 52274.75 88888.00 2010-03-30 14:40:46.901 089 18279.10 66.82 52274.86 88888.00 2010-03-30 14:40:47.401 089 18279.09 66.79 52274.77 88888.00 2010-03-30 14:40:47.901 089 18278.93 66.77 52274.75 88888.00 2010-03-30 14:40:48.401 089 18279.05 66.66 52274.86 88888.00 2010-03-30 14:40:48.901 089 18279.10 66.74 52274.85 88888.00 2010-03-30 14:40:49.401 089 18279.29 66.75 52274.81 88888.00 2010-03-30 14:40:49.901 089 18279.27 66.68 52274.91 88888.00 2010-03-30 14:40:50.401 089 18279.16 66.74 52274.89 88888.00 2010-03-30 14:40:50.901 089 18279.08 66.80 52274.95 88888.00 2010-03-30 14:40:51.401 089 18279.13 66.73 52274.84 88888.00 2010-03-30 14:40:51.901 089 18279.13 66.63 52274.72 88888.00 2010-03-30 14:40:52.401 089 18279.11 66.62 52274.71 88888.00 2010-03-30 14:40:52.901 089 18279.10 66.69 52274.80 88888.00 2010-03-30 14:40:53.401 089 18279.00 66.65 52274.81 88888.00 2010-03-30 14:40:53.901 089 18278.97 66.64 52274.82 88888.00 2010-03-30 14:40:54.401 089 18278.97 66.61 52274.92 88888.00 2010-03-30 14:40:54.901 089 18278.90 66.57 52274.89 88888.00 2010-03-30 14:40:55.401 089 18278.89 66.56 52274.99 88888.00 2010-03-30 14:40:55.901 089 18278.92 66.58 52275.09 88888.00 2010-03-30 14:40:56.401 089 18278.93 66.55 52275.19 88888.00 2010-03-30 14:40:56.901 089 18278.92 66.53 52275.16 88888.00 2010-03-30 14:40:57.401 089 18278.86 66.65 52275.08 88888.00 2010-03-30 14:40:57.901 089 18278.92 66.75 52275.06 88888.00 2010-03-30 14:40:58.401 089 18278.85 66.71 52275.07 88888.00 2010-03-30 14:40:58.901 089 18278.83 66.72 52275.10 88888.00 2010-03-30 14:40:59.401 089 18278.93 66.77 52275.09 88888.00 2010-03-30 14:40:59.901 089 18278.96 66.75 52275.21 88888.00 2010-03-30 14:41:00.401 089 18278.75 66.81 52275.27 88888.00 2010-03-30 14:41:00.901 089 18278.81 66.81 52275.07 88888.00 2010-03-30 14:41:01.401 089 18278.82 66.72 52275.06 88888.00 2010-03-30 14:41:01.901 089 18278.85 66.80 52275.14 88888.00 2010-03-30 14:41:02.401 089 18278.79 66.75 52275.14 88888.00 2010-03-30 14:41:02.901 089 18278.74 66.74 52275.18 88888.00 2010-03-30 14:41:03.401 089 18278.78 66.79 52275.07 88888.00 2010-03-30 14:41:03.901 089 18278.86 66.87 52275.01 88888.00 2010-03-30 14:41:04.401 089 18278.82 66.88 52275.10 88888.00 2010-03-30 14:41:04.901 089 18278.79 66.83 52275.14 88888.00 2010-03-30 14:41:05.401 089 18278.81 66.73 52275.17 88888.00 2010-03-30 14:41:05.901 089 18278.85 66.79 52275.20 88888.00 2010-03-30 14:41:06.401 089 18278.88 66.85 52275.19 88888.00 2010-03-30 14:41:06.901 089 18278.89 66.82 52275.20 88888.00 2010-03-30 14:41:07.401 089 18278.86 66.80 52275.11 88888.00 2010-03-30 14:41:07.901 089 18278.87 66.77 52275.09 88888.00 2010-03-30 14:41:08.401 089 18278.93 66.87 52275.16 88888.00 2010-03-30 14:41:08.901 089 18278.95 66.92 52275.16 88888.00 2010-03-30 14:41:09.401 089 18279.04 66.86 52275.11 88888.00 2010-03-30 14:41:09.901 089 18279.00 67.00 52275.06 88888.00 2010-03-30 14:41:10.401 089 18278.99 66.92 52275.03 88888.00 2010-03-30 14:41:10.901 089 18279.14 66.85 52275.07 88888.00 2010-03-30 14:41:11.401 089 18279.14 66.82 52275.05 88888.00 2010-03-30 14:41:11.901 089 18279.01 66.86 52275.00 88888.00 2010-03-30 14:41:12.401 089 18279.06 66.98 52275.01 88888.00 2010-03-30 14:41:12.901 089 18279.19 66.96 52274.98 88888.00 2010-03-30 14:41:13.401 089 18279.25 66.90 52275.04 88888.00 2010-03-30 14:41:13.901 089 18279.15 66.87 52275.07 88888.00 2010-03-30 14:41:14.401 089 18279.16 66.90 52275.06 88888.00 2010-03-30 14:41:14.901 089 18279.22 66.83 52274.95 88888.00 2010-03-30 14:41:15.401 089 18279.20 66.87 52274.88 88888.00 2010-03-30 14:41:15.901 089 18279.22 66.84 52274.95 88888.00 2010-03-30 14:41:16.401 089 18279.14 66.83 52275.00 88888.00 2010-03-30 14:41:16.901 089 18279.40 66.86 52275.00 88888.00 2010-03-30 14:41:17.401 089 18279.40 66.83 52275.03 88888.00 2010-03-30 14:41:17.901 089 18279.42 66.82 52274.92 88888.00 2010-03-30 14:41:18.401 089 18279.46 66.73 52274.94 88888.00 2010-03-30 14:41:18.901 089 18279.46 66.66 52274.95 88888.00 2010-03-30 14:41:19.401 089 18279.49 66.67 52274.94 88888.00 2010-03-30 14:41:19.901 089 18279.37 66.75 52274.92 88888.00 2010-03-30 14:41:20.401 089 18279.33 66.77 52274.92 88888.00 2010-03-30 14:41:20.901 089 18279.38 66.76 52274.91 88888.00 2010-03-30 14:41:21.401 089 18279.35 66.74 52274.89 88888.00 2010-03-30 14:41:21.901 089 18279.29 66.80 52274.91 88888.00 2010-03-30 14:41:22.401 089 18279.35 66.90 52274.85 88888.00 2010-03-30 14:41:22.901 089 18279.44 66.89 52274.82 88888.00 2010-03-30 14:41:23.401 089 18279.52 66.89 52274.82 88888.00 2010-03-30 14:41:23.901 089 18279.61 66.75 52274.77 88888.00 2010-03-30 14:41:24.401 089 18279.75 66.75 52274.66 88888.00 2010-03-30 14:41:24.901 089 18279.84 66.70 52274.73 88888.00 2010-03-30 14:41:25.401 089 18279.77 66.57 52274.76 88888.00 2010-03-30 14:41:25.901 089 18279.63 66.66 52274.63 88888.00 2010-03-30 14:41:26.401 089 18279.64 66.68 52274.66 88888.00 2010-03-30 14:41:26.901 089 18279.64 66.66 52274.70 88888.00 2010-03-30 14:41:27.401 089 18279.60 66.70 52274.58 88888.00 2010-03-30 14:41:27.901 089 18279.57 66.66 52274.57 88888.00 2010-03-30 14:41:28.401 089 18279.59 66.65 52274.65 88888.00 2010-03-30 14:41:28.901 089 18279.55 66.65 52274.69 88888.00 2010-03-30 14:41:29.401 089 18279.49 66.65 52274.73 88888.00 2010-03-30 14:41:29.901 089 18279.55 66.64 52274.80 88888.00 2010-03-30 14:41:30.401 089 18279.50 66.66 52274.77 88888.00 2010-03-30 14:41:30.901 089 18279.41 66.57 52274.87 88888.00 2010-03-30 14:41:31.401 089 18279.59 66.64 52274.75 88888.00 2010-03-30 14:41:31.901 089 18279.71 66.69 52274.66 88888.00 2010-03-30 14:41:32.401 089 18279.66 66.70 52274.77 88888.00 2010-03-30 14:41:32.901 089 18279.57 66.57 52274.82 88888.00 2010-03-30 14:41:33.401 089 18279.57 66.52 52274.82 88888.00 2010-03-30 14:41:33.901 089 18279.61 66.57 52274.97 88888.00 2010-03-30 14:41:34.401 089 18279.54 66.63 52274.96 88888.00 2010-03-30 14:41:34.901 089 18279.40 66.57 52274.89 88888.00 2010-03-30 14:41:35.401 089 18279.39 66.66 52274.94 88888.00 2010-03-30 14:41:35.901 089 18279.35 66.66 52274.96 88888.00 2010-03-30 14:41:36.401 089 18279.32 66.67 52274.99 88888.00 2010-03-30 14:41:36.901 089 18279.35 66.68 52275.15 88888.00 2010-03-30 14:41:37.401 089 18279.46 66.66 52275.16 88888.00 2010-03-30 14:41:37.901 089 18279.36 66.65 52275.11 88888.00 2010-03-30 14:41:38.401 089 18279.13 66.76 52275.07 88888.00 2010-03-30 14:41:38.901 089 18279.19 66.66 52275.05 88888.00 2010-03-30 14:41:39.401 089 18279.29 66.63 52275.08 88888.00 2010-03-30 14:41:39.901 089 18279.31 66.52 52275.11 88888.00 2010-03-30 14:41:40.401 089 18279.20 66.57 52274.97 88888.00 2010-03-30 14:41:40.901 089 18279.35 66.59 52275.04 88888.00 2010-03-30 14:41:41.401 089 18279.32 66.66 52275.08 88888.00 2010-03-30 14:41:41.901 089 18279.24 66.67 52274.98 88888.00 2010-03-30 14:41:42.401 089 18279.19 66.73 52275.04 88888.00 2010-03-30 14:41:42.901 089 18279.20 66.74 52275.08 88888.00 2010-03-30 14:41:43.401 089 18279.18 66.66 52275.00 88888.00 2010-03-30 14:41:43.901 089 18279.18 66.63 52274.93 88888.00 2010-03-30 14:41:44.401 089 18279.11 66.71 52274.96 88888.00 2010-03-30 14:41:44.901 089 18279.11 66.68 52274.96 88888.00 2010-03-30 14:41:45.401 089 18279.20 66.64 52274.93 88888.00 2010-03-30 14:41:45.901 089 18279.13 66.75 52274.98 88888.00 2010-03-30 14:41:46.401 089 18279.04 66.82 52274.97 88888.00 2010-03-30 14:41:46.901 089 18279.05 66.82 52274.95 88888.00 2010-03-30 14:41:47.401 089 18279.03 66.75 52274.82 88888.00 2010-03-30 14:41:47.901 089 18279.07 66.77 52274.83 88888.00 2010-03-30 14:41:48.401 089 18279.10 66.72 52274.98 88888.00 2010-03-30 14:41:48.901 089 18279.19 66.69 52274.93 88888.00 2010-03-30 14:41:49.401 089 18279.36 66.77 52275.00 88888.00 2010-03-30 14:41:49.901 089 18279.40 66.78 52275.10 88888.00 2010-03-30 14:41:50.401 089 18279.32 66.80 52275.09 88888.00 2010-03-30 14:41:50.901 089 18279.25 66.76 52274.96 88888.00 2010-03-30 14:41:51.401 089 18279.28 66.77 52274.92 88888.00 2010-03-30 14:41:51.901 089 18279.30 66.72 52274.87 88888.00 2010-03-30 14:41:52.401 089 18279.31 66.73 52274.85 88888.00 2010-03-30 14:41:52.901 089 18279.41 66.82 52274.77 88888.00 2010-03-30 14:41:53.401 089 18279.40 66.87 52274.81 88888.00 2010-03-30 14:41:53.901 089 18279.28 66.89 52274.84 88888.00 2010-03-30 14:41:54.401 089 18279.31 66.82 52275.01 88888.00 2010-03-30 14:41:54.901 089 18279.36 66.81 52274.97 88888.00 2010-03-30 14:41:55.401 089 18279.44 66.85 52274.79 88888.00 2010-03-30 14:41:55.901 089 18279.26 66.82 52274.77 88888.00 2010-03-30 14:41:56.401 089 18279.25 66.86 52274.84 88888.00 2010-03-30 14:41:56.901 089 18279.39 66.99 52274.79 88888.00 2010-03-30 14:41:57.401 089 18279.48 66.95 52274.81 88888.00 2010-03-30 14:41:57.901 089 18279.57 66.88 52274.73 88888.00 2010-03-30 14:41:58.401 089 18279.58 66.82 52274.61 88888.00 2010-03-30 14:41:58.901 089 18279.55 66.80 52274.79 88888.00 2010-03-30 14:41:59.401 089 18279.57 66.88 52274.89 88888.00 2010-03-30 14:41:59.901 089 18279.58 66.92 52274.63 88888.00 2010-03-30 14:42:00.401 089 18279.61 66.91 52274.72 88888.00 2010-03-30 14:42:00.901 089 18279.64 66.86 52274.72 88888.00 2010-03-30 14:42:01.401 089 18279.69 66.79 52274.50 88888.00 2010-03-30 14:42:01.901 089 18279.75 66.75 52274.33 88888.00 2010-03-30 14:42:02.401 089 18279.77 66.68 52274.51 88888.00 2010-03-30 14:42:02.901 089 18279.81 66.64 52274.62 88888.00 2010-03-30 14:42:03.401 089 18279.77 66.64 52274.79 88888.00 2010-03-30 14:42:03.901 089 18279.75 66.56 52274.85 88888.00 2010-03-30 14:42:04.401 089 18279.80 66.49 52274.72 88888.00 2010-03-30 14:42:04.901 089 18279.90 66.55 52274.80 88888.00 2010-03-30 14:42:05.401 089 18279.90 66.57 52274.86 88888.00 2010-03-30 14:42:05.901 089 18279.91 66.62 52274.88 88888.00 2010-03-30 14:42:06.401 089 18279.93 66.61 52274.89 88888.00 2010-03-30 14:42:06.901 089 18279.98 66.58 52274.85 88888.00 2010-03-30 14:42:07.401 089 18279.89 66.56 52274.81 88888.00 2010-03-30 14:42:07.901 089 18279.82 66.61 52274.71 88888.00 2010-03-30 14:42:08.401 089 18279.86 66.57 52274.89 88888.00 2010-03-30 14:42:08.901 089 18279.92 66.57 52274.96 88888.00 2010-03-30 14:42:09.401 089 18279.85 66.56 52274.95 88888.00 2010-03-30 14:42:09.901 089 18279.86 66.49 52274.86 88888.00 2010-03-30 14:42:10.401 089 18279.97 66.52 52274.91 88888.00 2010-03-30 14:42:10.901 089 18279.98 66.55 52275.12 88888.00 2010-03-30 14:42:11.401 089 18279.96 66.53 52275.09 88888.00 2010-03-30 14:42:11.901 089 18279.94 66.51 52275.03 88888.00 2010-03-30 14:42:12.401 089 18279.90 66.41 52275.09 88888.00 2010-03-30 14:42:12.901 089 18279.92 66.51 52275.12 88888.00 2010-03-30 14:42:13.401 089 18279.85 66.63 52275.24 88888.00 2010-03-30 14:42:13.901 089 18279.92 66.67 52275.06 88888.00 2010-03-30 14:42:14.401 089 18280.05 66.68 52275.06 88888.00 2010-03-30 14:42:14.901 089 18280.03 66.68 52274.97 88888.00 2010-03-30 14:42:15.401 089 18279.90 66.66 52274.92 88888.00 2010-03-30 14:42:15.901 089 18280.02 66.61 52274.91 88888.00 2010-03-30 14:42:16.401 089 18280.09 66.54 52274.88 88888.00 2010-03-30 14:42:16.901 089 18279.92 66.57 52274.77 88888.00 2010-03-30 14:42:17.401 089 18279.79 66.58 52274.80 88888.00 2010-03-30 14:42:17.901 089 18279.85 66.65 52274.96 88888.00 2010-03-30 14:42:18.401 089 18279.93 66.66 52274.95 88888.00 2010-03-30 14:42:18.901 089 18279.90 66.61 52274.99 88888.00 2010-03-30 14:42:19.401 089 18279.83 66.62 52275.06 88888.00 2010-03-30 14:42:19.901 089 18279.81 66.58 52275.09 88888.00 2010-03-30 14:42:20.401 089 18279.83 66.62 52275.05 88888.00 2010-03-30 14:42:20.901 089 18279.87 66.68 52274.95 88888.00 2010-03-30 14:42:21.401 089 18279.79 66.77 52275.12 88888.00 2010-03-30 14:42:21.901 089 18279.76 66.89 52275.12 88888.00 2010-03-30 14:42:22.401 089 18279.71 66.94 52274.98 88888.00 2010-03-30 14:42:22.901 089 18279.61 66.92 52275.04 88888.00 2010-03-30 14:42:23.401 089 18279.68 66.94 52274.93 88888.00 2010-03-30 14:42:23.901 089 18279.66 66.99 52274.82 88888.00 2010-03-30 14:42:24.401 089 18279.63 66.97 52274.84 88888.00 2010-03-30 14:42:24.901 089 18279.52 66.83 52274.99 88888.00 2010-03-30 14:42:25.401 089 18279.43 66.91 52275.04 88888.00 2010-03-30 14:42:25.901 089 18279.42 67.00 52275.12 88888.00 2010-03-30 14:42:26.401 089 18279.37 67.00 52275.00 88888.00 2010-03-30 14:42:26.901 089 18279.53 66.96 52275.03 88888.00 2010-03-30 14:42:27.401 089 18279.59 66.95 52275.07 88888.00 2010-03-30 14:42:27.901 089 18279.52 66.95 52275.04 88888.00 2010-03-30 14:42:28.401 089 18279.73 66.88 52274.99 88888.00 2010-03-30 14:42:28.901 089 18279.69 66.91 52274.88 88888.00 2010-03-30 14:42:29.401 089 18279.74 66.97 52274.91 88888.00 2010-03-30 14:42:29.901 089 18279.77 66.99 52274.93 88888.00 2010-03-30 14:42:30.401 089 18279.84 67.09 52274.94 88888.00 2010-03-30 14:42:30.901 089 18279.87 67.17 52274.84 88888.00 2010-03-30 14:42:31.401 089 18279.83 67.15 52274.77 88888.00 2010-03-30 14:42:31.901 089 18279.81 67.10 52274.75 88888.00 2010-03-30 14:42:32.401 089 18279.93 67.08 52274.83 88888.00 2010-03-30 14:42:32.901 089 18279.97 66.98 52274.91 88888.00 2010-03-30 14:42:33.401 089 18279.95 66.96 52274.87 88888.00 2010-03-30 14:42:33.901 089 18280.04 67.11 52274.84 88888.00 2010-03-30 14:42:34.401 089 18280.12 67.17 52274.88 88888.00 2010-03-30 14:42:34.901 089 18280.04 67.16 52274.80 88888.00 2010-03-30 14:42:35.401 089 18280.00 67.14 52274.65 88888.00 2010-03-30 14:42:35.901 089 18280.06 67.21 52274.75 88888.00 2010-03-30 14:42:36.401 089 18280.04 67.13 52274.72 88888.00 2010-03-30 14:42:36.901 089 18280.02 67.02 52274.75 88888.00 2010-03-30 14:42:37.401 089 18280.08 67.03 52274.83 88888.00 2010-03-30 14:42:37.901 089 18280.08 67.06 52274.69 88888.00 2010-03-30 14:42:38.401 089 18280.04 66.98 52274.69 88888.00 2010-03-30 14:42:38.901 089 18280.11 66.88 52274.81 88888.00 2010-03-30 14:42:39.401 089 18280.08 66.88 52274.88 88888.00 2010-03-30 14:42:39.901 089 18279.98 66.86 52274.87 88888.00 2010-03-30 14:42:40.401 089 18279.94 66.81 52275.03 88888.00 2010-03-30 14:42:40.901 089 18279.97 66.75 52275.00 88888.00 2010-03-30 14:42:41.401 089 18280.01 66.74 52274.93 88888.00 2010-03-30 14:42:41.901 089 18279.98 66.78 52274.83 88888.00 2010-03-30 14:42:42.401 089 18280.07 66.82 52274.86 88888.00 2010-03-30 14:42:42.901 089 18280.11 66.76 52274.89 88888.00 2010-03-30 14:42:43.401 089 18280.01 66.71 52274.93 88888.00 2010-03-30 14:42:43.901 089 18279.93 66.68 52274.76 88888.00 2010-03-30 14:42:44.401 089 18280.03 66.62 52274.64 88888.00 2010-03-30 14:42:44.901 089 18279.96 66.63 52274.60 88888.00 2010-03-30 14:42:45.401 089 18279.98 66.50 52274.70 88888.00 2010-03-30 14:42:45.901 089 18280.09 66.51 52274.63 88888.00 2010-03-30 14:42:46.401 089 18280.19 66.63 52274.70 88888.00 2010-03-30 14:42:46.901 089 18280.12 66.63 52274.75 88888.00 2010-03-30 14:42:47.401 089 18280.06 66.54 52274.80 88888.00 2010-03-30 14:42:47.901 089 18280.01 66.51 52274.85 88888.00 2010-03-30 14:42:48.401 089 18279.87 66.54 52274.91 88888.00 2010-03-30 14:42:48.901 089 18279.62 66.54 52274.88 88888.00 2010-03-30 14:42:49.401 089 18279.72 66.58 52274.91 88888.00 2010-03-30 14:42:49.901 089 18279.75 66.58 52275.05 88888.00 2010-03-30 14:42:50.401 089 18279.66 66.65 52274.97 88888.00 2010-03-30 14:42:50.901 089 18279.61 66.62 52274.92 88888.00 2010-03-30 14:42:51.401 089 18279.68 66.53 52274.95 88888.00 2010-03-30 14:42:51.901 089 18279.64 66.44 52274.86 88888.00 2010-03-30 14:42:52.401 089 18279.63 66.43 52274.87 88888.00 2010-03-30 14:42:52.901 089 18279.69 66.42 52274.93 88888.00 2010-03-30 14:42:53.401 089 18279.64 66.44 52274.93 88888.00 2010-03-30 14:42:53.901 089 18279.64 66.47 52274.89 88888.00 2010-03-30 14:42:54.401 089 18279.66 66.46 52274.92 88888.00 2010-03-30 14:42:54.901 089 18279.58 66.56 52275.16 88888.00 2010-03-30 14:42:55.401 089 18279.53 66.57 52275.17 88888.00 2010-03-30 14:42:55.901 089 18279.53 66.54 52275.05 88888.00 2010-03-30 14:42:56.401 089 18279.51 66.54 52275.04 88888.00 2010-03-30 14:42:56.901 089 18279.55 66.56 52274.91 88888.00 2010-03-30 14:42:57.401 089 18279.53 66.56 52274.97 88888.00 2010-03-30 14:42:57.901 089 18279.58 66.50 52274.99 88888.00 2010-03-30 14:42:58.401 089 18279.63 66.49 52275.09 88888.00 2010-03-30 14:42:58.901 089 18279.68 66.57 52275.07 88888.00 2010-03-30 14:42:59.401 089 18279.66 66.68 52275.00 88888.00 2010-03-30 14:42:59.901 089 18279.61 66.73 52274.91 88888.00 2010-03-30 14:43:00.401 089 18279.55 66.71 52274.97 88888.00 2010-03-30 14:43:00.901 089 18279.55 66.72 52274.96 88888.00 2010-03-30 14:43:01.401 089 18279.51 66.73 52274.96 88888.00 2010-03-30 14:43:01.901 089 18279.49 66.65 52275.06 88888.00 2010-03-30 14:43:02.401 089 18279.43 66.62 52275.07 88888.00 2010-03-30 14:43:02.901 089 18279.36 66.66 52275.00 88888.00 2010-03-30 14:43:03.401 089 18279.32 66.69 52274.99 88888.00 2010-03-30 14:43:03.901 089 18279.30 66.66 52274.93 88888.00 2010-03-30 14:43:04.401 089 18279.22 66.76 52274.82 88888.00 2010-03-30 14:43:04.901 089 18279.36 66.86 52274.79 88888.00 2010-03-30 14:43:05.401 089 18279.30 66.84 52274.87 88888.00 2010-03-30 14:43:05.901 089 18279.22 66.81 52274.75 88888.00 2010-03-30 14:43:06.401 089 18279.31 66.77 52274.74 88888.00 2010-03-30 14:43:06.901 089 18279.43 66.74 52274.76 88888.00 2010-03-30 14:43:07.401 089 18279.46 66.71 52274.88 88888.00 2010-03-30 14:43:07.901 089 18279.40 66.70 52274.88 88888.00 2010-03-30 14:43:08.401 089 18279.37 66.68 52274.73 88888.00 2010-03-30 14:43:08.901 089 18279.46 66.67 52274.63 88888.00 2010-03-30 14:43:09.401 089 18279.59 66.70 52274.66 88888.00 2010-03-30 14:43:09.901 089 18279.58 66.76 52274.69 88888.00 2010-03-30 14:43:10.401 089 18279.68 66.77 52274.61 88888.00 2010-03-30 14:43:10.901 089 18279.69 66.81 52274.69 88888.00 2010-03-30 14:43:11.401 089 18279.72 66.74 52274.63 88888.00 2010-03-30 14:43:11.901 089 18279.66 66.76 52274.71 88888.00 2010-03-30 14:43:12.401 089 18279.73 66.84 52274.54 88888.00 2010-03-30 14:43:12.901 089 18279.70 66.80 52274.53 88888.00 2010-03-30 14:43:13.401 089 18279.70 66.75 52274.69 88888.00 2010-03-30 14:43:13.901 089 18279.73 66.73 52274.66 88888.00 2010-03-30 14:43:14.401 089 18279.76 66.67 52274.71 88888.00 2010-03-30 14:43:14.901 089 18279.95 66.72 52274.80 88888.00 2010-03-30 14:43:15.401 089 18279.94 66.78 52274.70 88888.00 2010-03-30 14:43:15.901 089 18279.91 66.79 52274.54 88888.00 2010-03-30 14:43:16.401 089 18279.94 66.70 52274.53 88888.00 2010-03-30 14:43:16.901 089 18279.97 66.67 52274.53 88888.00 2010-03-30 14:43:17.401 089 18280.08 66.65 52274.64 88888.00 2010-03-30 14:43:17.901 089 18280.01 66.71 52274.56 88888.00 2010-03-30 14:43:18.401 089 18279.97 66.76 52274.57 88888.00 2010-03-30 14:43:18.901 089 18279.92 66.77 52274.68 88888.00 2010-03-30 14:43:19.401 089 18279.95 66.70 52274.80 88888.00 2010-03-30 14:43:19.901 089 18280.04 66.62 52274.77 88888.00 2010-03-30 14:43:20.401 089 18280.11 66.61 52274.69 88888.00 2010-03-30 14:43:20.901 089 18280.04 66.65 52274.76 88888.00 2010-03-30 14:43:21.401 089 18279.95 66.57 52274.70 88888.00 2010-03-30 14:43:21.901 089 18280.02 66.51 52274.75 88888.00 2010-03-30 14:43:22.401 089 18280.05 66.56 52274.80 88888.00 2010-03-30 14:43:22.901 089 18279.98 66.53 52274.83 88888.00 2010-03-30 14:43:23.401 089 18280.00 66.64 52274.75 88888.00 2010-03-30 14:43:23.901 089 18279.91 66.69 52274.66 88888.00 2010-03-30 14:43:24.401 089 18279.91 66.70 52274.76 88888.00 2010-03-30 14:43:24.901 089 18279.90 66.72 52274.77 88888.00 2010-03-30 14:43:25.401 089 18279.85 66.68 52274.72 88888.00 2010-03-30 14:43:25.901 089 18279.84 66.62 52274.74 88888.00 2010-03-30 14:43:26.401 089 18280.04 66.59 52274.72 88888.00 2010-03-30 14:43:26.901 089 18280.11 66.56 52274.73 88888.00 2010-03-30 14:43:27.401 089 18280.14 66.55 52274.71 88888.00 2010-03-30 14:43:27.901 089 18280.18 66.58 52274.77 88888.00 2010-03-30 14:43:28.401 089 18280.07 66.46 52274.86 88888.00 2010-03-30 14:43:28.901 089 18280.06 66.35 52274.79 88888.00 2010-03-30 14:43:29.401 089 18280.04 66.36 52274.82 88888.00 2010-03-30 14:43:29.901 089 18279.92 66.34 52274.87 88888.00 2010-03-30 14:43:30.401 089 18279.93 66.41 52274.88 88888.00 2010-03-30 14:43:30.901 089 18280.05 66.44 52274.83 88888.00 2010-03-30 14:43:31.401 089 18280.00 66.38 52274.62 88888.00 2010-03-30 14:43:31.901 089 18280.01 66.29 52274.59 88888.00 2010-03-30 14:43:32.401 089 18280.07 66.30 52274.66 88888.00 2010-03-30 14:43:32.901 089 18280.03 66.17 52274.72 88888.00 2010-03-30 14:43:33.401 089 18279.95 66.15 52274.83 88888.00 2010-03-30 14:43:33.901 089 18280.07 66.14 52274.93 88888.00 2010-03-30 14:43:34.401 089 18279.90 66.10 52274.95 88888.00 2010-03-30 14:43:34.901 089 18279.79 66.08 52274.99 88888.00 2010-03-30 14:43:35.401 089 18279.68 66.12 52274.93 88888.00 2010-03-30 14:43:35.901 089 18279.41 66.13 52275.01 88888.00 2010-03-30 14:43:36.401 089 18279.36 66.14 52275.04 88888.00 2010-03-30 14:43:36.901 089 18279.40 66.19 52275.06 88888.00 2010-03-30 14:43:37.401 089 18279.43 66.16 52274.91 88888.00 2010-03-30 14:43:37.901 089 18279.39 66.20 52274.94 88888.00 2010-03-30 14:43:38.401 089 18279.37 66.19 52274.96 88888.00 2010-03-30 14:43:38.901 089 18279.37 66.28 52274.87 88888.00 2010-03-30 14:43:39.401 089 18279.39 66.25 52274.87 88888.00 2010-03-30 14:43:39.901 089 18279.40 66.18 52274.89 88888.00 2010-03-30 14:43:40.401 089 18279.51 66.15 52274.87 88888.00 2010-03-30 14:43:40.901 089 18279.64 66.07 52274.89 88888.00 2010-03-30 14:43:41.401 089 18279.66 66.04 52274.95 88888.00 2010-03-30 14:43:41.901 089 18279.53 66.06 52274.97 88888.00 2010-03-30 14:43:42.401 089 18279.49 66.08 52275.00 88888.00 2010-03-30 14:43:42.901 089 18279.35 66.09 52274.99 88888.00 2010-03-30 14:43:43.401 089 18279.43 66.07 52274.91 88888.00 2010-03-30 14:43:43.901 089 18279.51 66.14 52274.88 88888.00 2010-03-30 14:43:44.401 089 18279.53 66.16 52274.98 88888.00 2010-03-30 14:43:44.901 089 18279.55 66.03 52275.09 88888.00 2010-03-30 14:43:45.401 089 18279.51 66.06 52275.01 88888.00 2010-03-30 14:43:45.901 089 18279.50 66.05 52274.88 88888.00 2010-03-30 14:43:46.401 089 18279.49 66.00 52274.91 88888.00 2010-03-30 14:43:46.901 089 18279.52 66.11 52274.89 88888.00 2010-03-30 14:43:47.401 089 18279.55 66.16 52274.87 88888.00 2010-03-30 14:43:47.901 089 18279.55 66.17 52274.84 88888.00 2010-03-30 14:43:48.401 089 18279.50 66.11 52275.01 88888.00 2010-03-30 14:43:48.901 089 18279.48 66.11 52274.93 88888.00 2010-03-30 14:43:49.401 089 18279.51 66.09 52274.87 88888.00 2010-03-30 14:43:49.901 089 18279.43 66.05 52274.85 88888.00 2010-03-30 14:43:50.401 089 18279.44 66.06 52274.93 88888.00 2010-03-30 14:43:50.901 089 18279.50 65.96 52274.88 88888.00 2010-03-30 14:43:51.401 089 18279.55 65.99 52274.92 88888.00 2010-03-30 14:43:51.901 089 18279.39 66.08 52274.88 88888.00 2010-03-30 14:43:52.401 089 18279.42 66.03 52274.89 88888.00 2010-03-30 14:43:52.901 089 18279.47 65.97 52274.87 88888.00 2010-03-30 14:43:53.401 089 18279.44 65.87 52274.79 88888.00 2010-03-30 14:43:53.901 089 18279.43 65.90 52274.75 88888.00 2010-03-30 14:43:54.401 089 18279.39 65.90 52274.68 88888.00 2010-03-30 14:43:54.901 089 18279.40 65.90 52274.70 88888.00 2010-03-30 14:43:55.401 089 18279.38 65.89 52274.72 88888.00 2010-03-30 14:43:55.901 089 18279.42 65.91 52274.74 88888.00 2010-03-30 14:43:56.401 089 18279.36 65.86 52274.84 88888.00 2010-03-30 14:43:56.901 089 18279.43 65.78 52274.76 88888.00 2010-03-30 14:43:57.401 089 18279.44 65.75 52274.72 88888.00 2010-03-30 14:43:57.901 089 18279.37 65.81 52274.71 88888.00 2010-03-30 14:43:58.401 089 18279.44 65.83 52274.74 88888.00 2010-03-30 14:43:58.901 089 18279.60 65.76 52274.81 88888.00 2010-03-30 14:43:59.401 089 18279.55 65.72 52274.87 88888.00 2010-03-30 14:43:59.901 089 18279.59 65.69 52274.76 88888.00 2010-03-30 14:44:00.401 089 18279.69 65.63 52274.66 88888.00 2010-03-30 14:44:00.901 089 18279.87 65.69 52274.66 88888.00 2010-03-30 14:44:01.401 089 18279.90 65.70 52274.71 88888.00 2010-03-30 14:44:01.901 089 18279.84 65.64 52274.64 88888.00 2010-03-30 14:44:02.401 089 18279.79 65.62 52274.64 88888.00 2010-03-30 14:44:02.901 089 18279.77 65.62 52274.68 88888.00 2010-03-30 14:44:03.401 089 18279.69 65.67 52274.71 88888.00 2010-03-30 14:44:03.901 089 18279.64 65.65 52274.80 88888.00 2010-03-30 14:44:04.401 089 18279.76 65.68 52274.74 88888.00 2010-03-30 14:44:04.901 089 18279.75 65.58 52274.77 88888.00 2010-03-30 14:44:05.401 089 18279.84 65.45 52274.63 88888.00 2010-03-30 14:44:05.901 089 18279.92 65.45 52274.59 88888.00 2010-03-30 14:44:06.401 089 18279.98 65.43 52274.65 88888.00 2010-03-30 14:44:06.901 089 18279.85 65.40 52274.71 88888.00 2010-03-30 14:44:07.401 089 18279.75 65.35 52274.74 88888.00 2010-03-30 14:44:07.901 089 18279.80 65.30 52274.65 88888.00 2010-03-30 14:44:08.401 089 18279.79 65.25 52274.63 88888.00 2010-03-30 14:44:08.901 089 18279.71 65.30 52274.65 88888.00 2010-03-30 14:44:09.401 089 18279.73 65.34 52274.57 88888.00 2010-03-30 14:44:09.901 089 18279.76 65.33 52274.52 88888.00 2010-03-30 14:44:10.401 089 18279.75 65.29 52274.53 88888.00 2010-03-30 14:44:10.901 089 18279.85 65.28 52274.62 88888.00 2010-03-30 14:44:11.401 089 18279.90 65.26 52274.75 88888.00 2010-03-30 14:44:11.901 089 18279.87 65.22 52274.68 88888.00 2010-03-30 14:44:12.401 089 18279.90 65.18 52274.68 88888.00 2010-03-30 14:44:12.901 089 18279.89 65.18 52274.72 88888.00 2010-03-30 14:44:13.401 089 18279.82 65.25 52274.72 88888.00 2010-03-30 14:44:13.901 089 18279.93 65.23 52274.70 88888.00 2010-03-30 14:44:14.401 089 18279.87 65.17 52274.66 88888.00 2010-03-30 14:44:14.901 089 18279.90 65.23 52274.64 88888.00 2010-03-30 14:44:15.401 089 18279.90 65.29 52274.63 88888.00 2010-03-30 14:44:15.901 089 18279.80 65.25 52274.72 88888.00 2010-03-30 14:44:16.401 089 18279.75 65.25 52274.75 88888.00 2010-03-30 14:44:16.901 089 18279.80 65.26 52274.81 88888.00 2010-03-30 14:44:17.401 089 18279.79 65.31 52274.87 88888.00 2010-03-30 14:44:17.901 089 18279.81 65.32 52274.84 88888.00 2010-03-30 14:44:18.401 089 18279.81 65.31 52274.83 88888.00 2010-03-30 14:44:18.901 089 18279.83 65.29 52274.82 88888.00 2010-03-30 14:44:19.401 089 18279.83 65.23 52274.81 88888.00 2010-03-30 14:44:19.901 089 18279.80 65.26 52274.54 88888.00 2010-03-30 14:44:20.401 089 18279.75 65.31 52274.66 88888.00 2010-03-30 14:44:20.901 089 18279.70 65.28 52274.81 88888.00 2010-03-30 14:44:21.401 089 18279.66 65.30 52274.76 88888.00 2010-03-30 14:44:21.901 089 18279.61 65.30 52274.71 88888.00 2010-03-30 14:44:22.401 089 18279.63 65.39 52274.75 88888.00 2010-03-30 14:44:22.901 089 18279.71 65.34 52274.77 88888.00 2010-03-30 14:44:23.401 089 18279.64 65.32 52274.74 88888.00 2010-03-30 14:44:23.901 089 18279.60 65.26 52274.81 88888.00 2010-03-30 14:44:24.401 089 18279.53 65.24 52274.97 88888.00 2010-03-30 14:44:24.901 089 18279.70 65.20 52275.06 88888.00 2010-03-30 14:44:25.401 089 18279.72 65.23 52274.96 88888.00 2010-03-30 14:44:25.901 089 18279.66 65.38 52274.87 88888.00 2010-03-30 14:44:26.401 089 18279.55 65.35 52274.89 88888.00 2010-03-30 14:44:26.901 089 18279.60 65.33 52274.96 88888.00 2010-03-30 14:44:27.401 089 18279.66 65.36 52274.73 88888.00 2010-03-30 14:44:27.901 089 18279.66 65.31 52274.60 88888.00 2010-03-30 14:44:28.401 089 18279.64 65.30 52274.75 88888.00 2010-03-30 14:44:28.901 089 18279.71 65.37 52274.76 88888.00 2010-03-30 14:44:29.401 089 18279.69 65.40 52274.76 88888.00 2010-03-30 14:44:29.901 089 18279.58 65.47 52274.58 88888.00 2010-03-30 14:44:30.401 089 18279.55 65.34 52274.63 88888.00 2010-03-30 14:44:30.901 089 18279.48 65.26 52274.79 88888.00 2010-03-30 14:44:31.401 089 18279.57 65.30 52274.85 88888.00 2010-03-30 14:44:31.901 089 18279.53 65.35 52274.69 88888.00 2010-03-30 14:44:32.401 089 18279.50 65.38 52274.70 88888.00 2010-03-30 14:44:32.901 089 18279.42 65.44 52274.92 88888.00 2010-03-30 14:44:33.401 089 18279.31 65.45 52274.91 88888.00 2010-03-30 14:44:33.901 089 18279.36 65.53 52274.91 88888.00 2010-03-30 14:44:34.401 089 18279.36 65.58 52274.95 88888.00 2010-03-30 14:44:34.901 089 18279.31 65.56 52274.92 88888.00 2010-03-30 14:44:35.401 089 18279.39 65.53 52274.94 88888.00 2010-03-30 14:44:35.901 089 18279.40 65.59 52274.86 88888.00 2010-03-30 14:44:36.401 089 18279.28 65.69 52274.83 88888.00 2010-03-30 14:44:36.901 089 18279.11 65.81 52274.82 88888.00 2010-03-30 14:44:37.401 089 18278.96 65.79 52274.84 88888.00 2010-03-30 14:44:37.901 089 18279.06 65.73 52274.86 88888.00 2010-03-30 14:44:38.401 089 18278.95 65.73 52274.91 88888.00 2010-03-30 14:44:38.901 089 18278.89 65.78 52274.91 88888.00 2010-03-30 14:44:39.401 089 18279.05 65.78 52274.92 88888.00 2010-03-30 14:44:39.901 089 18279.21 65.79 52274.91 88888.00 2010-03-30 14:44:40.401 089 18279.13 65.80 52274.88 88888.00 2010-03-30 14:44:40.901 089 18278.95 65.85 52274.86 88888.00 2010-03-30 14:44:41.401 089 18278.94 65.79 52274.80 88888.00 2010-03-30 14:44:41.901 089 18279.03 65.67 52274.81 88888.00 2010-03-30 14:44:42.401 089 18279.01 65.61 52274.79 88888.00 2010-03-30 14:44:42.901 089 18278.98 65.59 52274.66 88888.00 2010-03-30 14:44:43.401 089 18279.04 65.58 52274.60 88888.00 2010-03-30 14:44:43.901 089 18279.20 65.58 52274.57 88888.00 2010-03-30 14:44:44.401 089 18279.13 65.62 52274.66 88888.00 2010-03-30 14:44:44.901 089 18279.14 65.61 52274.77 88888.00 2010-03-30 14:44:45.401 089 18279.13 65.57 52274.79 88888.00 2010-03-30 14:44:45.901 089 18279.24 65.55 52274.83 88888.00 2010-03-30 14:44:46.401 089 18279.30 65.50 52274.97 88888.00 2010-03-30 14:44:46.901 089 18279.31 65.54 52274.93 88888.00 2010-03-30 14:44:47.401 089 18279.26 65.52 52274.83 88888.00 2010-03-30 14:44:47.901 089 18279.25 65.49 52274.79 88888.00 2010-03-30 14:44:48.401 089 18279.16 65.47 52274.82 88888.00 2010-03-30 14:44:48.901 089 18279.27 65.50 52274.89 88888.00 2010-03-30 14:44:49.401 089 18279.31 65.47 52274.86 88888.00 2010-03-30 14:44:49.901 089 18279.30 65.48 52274.84 88888.00 2010-03-30 14:44:50.401 089 18279.22 65.48 52274.74 88888.00 2010-03-30 14:44:50.901 089 18279.28 65.50 52274.73 88888.00 2010-03-30 14:44:51.401 089 18279.26 65.53 52274.72 88888.00 2010-03-30 14:44:51.901 089 18279.15 65.56 52274.72 88888.00 2010-03-30 14:44:52.401 089 18279.17 65.58 52274.72 88888.00 2010-03-30 14:44:52.901 089 18279.17 65.53 52274.65 88888.00 2010-03-30 14:44:53.401 089 18279.06 65.39 52274.63 88888.00 2010-03-30 14:44:53.901 089 18279.14 65.35 52274.49 88888.00 2010-03-30 14:44:54.401 089 18279.13 65.49 52274.64 88888.00 2010-03-30 14:44:54.901 089 18279.18 65.52 52274.72 88888.00 2010-03-30 14:44:55.401 089 18279.22 65.52 52274.79 88888.00 2010-03-30 14:44:55.901 089 18279.14 65.50 52274.85 88888.00 2010-03-30 14:44:56.401 089 18279.14 65.48 52274.80 88888.00 2010-03-30 14:44:56.901 089 18279.11 65.45 52274.74 88888.00 2010-03-30 14:44:57.401 089 18279.05 65.40 52274.76 88888.00 2010-03-30 14:44:57.901 089 18279.03 65.39 52274.76 88888.00 2010-03-30 14:44:58.401 089 18279.25 65.34 52274.75 88888.00 2010-03-30 14:44:58.901 089 18279.25 65.35 52274.74 88888.00 2010-03-30 14:44:59.401 089 18279.21 65.43 52274.65 88888.00 2010-03-30 14:44:59.901 089 18279.24 65.42 52274.61 88888.00 2010-03-30 14:45:00.401 089 18279.22 65.30 52274.62 88888.00 2010-03-30 14:45:00.901 089 18279.31 65.24 52274.62 88888.00 2010-03-30 14:45:01.401 089 18279.30 65.29 52274.61 88888.00 2010-03-30 14:45:01.901 089 18279.17 65.32 52274.69 88888.00 2010-03-30 14:45:02.401 089 18279.20 65.31 52274.72 88888.00 2010-03-30 14:45:02.901 089 18279.27 65.33 52274.66 88888.00 2010-03-30 14:45:03.401 089 18279.27 65.33 52274.65 88888.00 2010-03-30 14:45:03.901 089 18279.28 65.22 52274.65 88888.00 2010-03-30 14:45:04.401 089 18279.26 65.11 52274.65 88888.00 2010-03-30 14:45:04.901 089 18279.22 65.04 52274.52 88888.00 2010-03-30 14:45:05.401 089 18279.26 65.02 52274.51 88888.00 2010-03-30 14:45:05.901 089 18279.31 65.03 52274.57 88888.00 2010-03-30 14:45:06.401 089 18279.20 65.01 52274.52 88888.00 2010-03-30 14:45:06.901 089 18279.22 65.02 52274.40 88888.00 2010-03-30 14:45:07.401 089 18279.25 64.97 52274.45 88888.00 2010-03-30 14:45:07.901 089 18279.35 64.89 52274.54 88888.00 2010-03-30 14:45:08.401 089 18279.59 64.89 52274.53 88888.00 2010-03-30 14:45:08.901 089 18279.69 64.91 52274.52 88888.00 2010-03-30 14:45:09.401 089 18279.61 64.95 52274.47 88888.00 2010-03-30 14:45:09.901 089 18279.48 64.92 52274.54 88888.00 2010-03-30 14:45:10.401 089 18279.49 64.95 52274.53 88888.00 2010-03-30 14:45:10.901 089 18279.55 65.03 52274.69 88888.00 2010-03-30 14:45:11.401 089 18279.51 64.95 52274.68 88888.00 2010-03-30 14:45:11.901 089 18279.48 64.95 52274.47 88888.00 2010-03-30 14:45:12.401 089 18279.57 64.95 52274.43 88888.00 2010-03-30 14:45:12.901 089 18279.55 64.99 52274.45 88888.00 2010-03-30 14:45:13.401 089 18279.61 64.99 52274.34 88888.00 2010-03-30 14:45:13.901 089 18279.58 64.96 52274.38 88888.00 2010-03-30 14:45:14.401 089 18279.52 64.92 52274.48 88888.00 2010-03-30 14:45:14.901 089 18279.57 64.85 52274.47 88888.00 2010-03-30 14:45:15.401 089 18279.60 64.90 52274.58 88888.00 2010-03-30 14:45:15.901 089 18279.55 64.90 52274.73 88888.00 2010-03-30 14:45:16.401 089 18279.47 64.84 52274.74 88888.00 2010-03-30 14:45:16.901 089 18279.40 64.82 52274.69 88888.00 2010-03-30 14:45:17.401 089 18279.43 64.77 52274.81 88888.00 2010-03-30 14:45:17.901 089 18279.55 64.76 52274.81 88888.00 2010-03-30 14:45:18.401 089 18279.60 64.76 52274.74 88888.00 2010-03-30 14:45:18.901 089 18279.54 64.91 52274.63 88888.00 2010-03-30 14:45:19.401 089 18279.48 64.94 52274.61 88888.00 2010-03-30 14:45:19.901 089 18279.40 64.99 52274.53 88888.00 2010-03-30 14:45:20.401 089 18279.40 64.96 52274.69 88888.00 2010-03-30 14:45:20.901 089 18279.35 64.90 52274.73 88888.00 2010-03-30 14:45:21.401 089 18279.30 64.86 52274.54 88888.00 2010-03-30 14:45:21.901 089 18279.26 64.89 52274.48 88888.00 2010-03-30 14:45:22.401 089 18279.25 64.83 52274.58 88888.00 2010-03-30 14:45:22.901 089 18279.26 64.80 52274.66 88888.00 2010-03-30 14:45:23.401 089 18279.31 64.80 52274.65 88888.00 2010-03-30 14:45:23.901 089 18279.30 64.84 52274.73 88888.00 2010-03-30 14:45:24.401 089 18279.31 64.87 52274.68 88888.00 2010-03-30 14:45:24.901 089 18279.25 64.80 52274.60 88888.00 2010-03-30 14:45:25.401 089 18279.20 64.73 52274.50 88888.00 2010-03-30 14:45:25.901 089 18279.13 64.73 52274.52 88888.00 2010-03-30 14:45:26.401 089 18279.09 64.62 52274.41 88888.00 2010-03-30 14:45:26.901 089 18279.09 64.61 52274.30 88888.00 2010-03-30 14:45:27.401 089 18279.10 64.69 52274.43 88888.00 2010-03-30 14:45:27.901 089 18279.14 64.84 52274.51 88888.00 2010-03-30 14:45:28.401 089 18279.07 64.90 52274.56 88888.00 2010-03-30 14:45:28.901 089 18279.14 64.91 52274.49 88888.00 2010-03-30 14:45:29.401 089 18279.14 64.95 52274.48 88888.00 2010-03-30 14:45:29.901 089 18279.15 64.88 52274.56 88888.00 2010-03-30 14:45:30.401 089 18279.09 64.76 52274.49 88888.00 2010-03-30 14:45:30.901 089 18279.00 64.66 52274.46 88888.00 2010-03-30 14:45:31.398 089 18279.14 64.64 52274.63 88888.00 2010-03-30 14:45:31.908 089 18279.24 64.61 52274.69 88888.00 2010-03-30 14:45:32.408 089 18279.22 64.59 52274.76 88888.00 2010-03-30 14:45:32.908 089 18279.11 64.56 52274.81 88888.00 2010-03-30 14:45:33.408 089 18279.08 64.46 52274.71 88888.00 2010-03-30 14:45:33.908 089 18279.10 64.51 52274.68 88888.00 2010-03-30 14:45:34.408 089 18279.07 64.50 52274.65 88888.00 2010-03-30 14:45:34.908 089 18279.04 64.50 52274.58 88888.00 2010-03-30 14:45:35.408 089 18279.07 64.54 52274.51 88888.00 2010-03-30 14:45:35.908 089 18279.06 64.51 52274.50 88888.00 2010-03-30 14:45:36.408 089 18279.05 64.43 52274.62 88888.00 2010-03-30 14:45:36.908 089 18279.07 64.41 52274.63 88888.00 2010-03-30 14:45:37.408 089 18279.11 64.41 52274.63 88888.00 2010-03-30 14:45:37.908 089 18279.10 64.35 52274.63 88888.00 2010-03-30 14:45:38.408 089 18279.15 64.31 52274.53 88888.00 2010-03-30 14:45:38.908 089 18279.17 64.34 52274.54 88888.00 2010-03-30 14:45:39.408 089 18279.15 64.34 52274.59 88888.00 2010-03-30 14:45:39.908 089 18279.24 64.32 52274.58 88888.00 2010-03-30 14:45:40.408 089 18279.27 64.36 52274.61 88888.00 2010-03-30 14:45:40.908 089 18279.29 64.43 52274.54 88888.00 2010-03-30 14:45:41.408 089 18279.20 64.43 52274.54 88888.00 2010-03-30 14:45:41.908 089 18279.14 64.42 52274.57 88888.00 2010-03-30 14:45:42.408 089 18279.20 64.47 52274.54 88888.00 2010-03-30 14:45:42.908 089 18279.26 64.53 52274.61 88888.00 2010-03-30 14:45:43.408 089 18279.19 64.51 52274.56 88888.00 2010-03-30 14:45:43.908 089 18279.17 64.47 52274.60 88888.00 2010-03-30 14:45:44.408 089 18279.24 64.42 52274.65 88888.00 2010-03-30 14:45:44.908 089 18279.24 64.44 52274.58 88888.00 2010-03-30 14:45:45.408 089 18279.20 64.38 52274.52 88888.00 2010-03-30 14:45:45.908 089 18279.17 64.42 52274.49 88888.00 2010-03-30 14:45:46.408 089 18279.17 64.47 52274.49 88888.00 2010-03-30 14:45:46.908 089 18279.24 64.40 52274.61 88888.00 2010-03-30 14:45:47.408 089 18279.30 64.32 52274.57 88888.00 2010-03-30 14:45:47.908 089 18279.29 64.33 52274.56 88888.00 2010-03-30 14:45:48.408 089 18279.35 64.33 52274.58 88888.00 2010-03-30 14:45:48.908 089 18279.33 64.41 52274.63 88888.00 2010-03-30 14:45:49.408 089 18279.35 64.32 52274.62 88888.00 2010-03-30 14:45:49.908 089 18279.30 64.21 52274.68 88888.00 2010-03-30 14:45:50.408 089 18279.38 64.28 52274.63 88888.00 2010-03-30 14:45:50.908 089 18279.37 64.26 52274.58 88888.00 2010-03-30 14:45:51.408 089 18279.28 64.34 52274.56 88888.00 2010-03-30 14:45:51.908 089 18279.33 64.38 52274.52 88888.00 2010-03-30 14:45:52.408 089 18279.38 64.34 52274.49 88888.00 2010-03-30 14:45:52.908 089 18279.35 64.20 52274.51 88888.00 2010-03-30 14:45:53.408 089 18279.31 64.26 52274.51 88888.00 2010-03-30 14:45:53.908 089 18279.31 64.31 52274.56 88888.00 2010-03-30 14:45:54.408 089 18279.25 64.31 52274.63 88888.00 2010-03-30 14:45:54.908 089 18279.24 64.24 52274.63 88888.00 2010-03-30 14:45:55.408 089 18279.28 64.21 52274.72 88888.00 2010-03-30 14:45:55.908 089 18279.30 64.24 52274.59 88888.00 2010-03-30 14:45:56.408 089 18279.33 64.37 52274.57 88888.00 2010-03-30 14:45:56.908 089 18279.29 64.43 52274.63 88888.00 2010-03-30 14:45:57.408 089 18279.29 64.42 52274.66 88888.00 2010-03-30 14:45:57.908 089 18279.40 64.29 52274.57 88888.00 2010-03-30 14:45:58.408 089 18279.38 64.23 52274.61 88888.00 2010-03-30 14:45:58.908 089 18279.46 64.31 52274.50 88888.00 2010-03-30 14:45:59.408 089 18279.38 64.28 52274.50 88888.00 2010-03-30 14:45:59.908 089 18279.30 64.19 52274.47 88888.00 2010-03-30 14:46:00.408 089 18279.37 64.28 52274.47 88888.00 2010-03-30 14:46:00.908 089 18279.53 64.24 52274.47 88888.00 2010-03-30 14:46:01.408 089 18279.61 64.25 52274.61 88888.00 2010-03-30 14:46:01.908 089 18279.65 64.22 52274.71 88888.00 2010-03-30 14:46:02.408 089 18279.61 64.29 52274.69 88888.00 2010-03-30 14:46:02.908 089 18279.66 64.31 52274.66 88888.00 2010-03-30 14:46:03.408 089 18279.74 64.34 52274.70 88888.00 2010-03-30 14:46:03.908 089 18279.82 64.32 52274.63 88888.00 2010-03-30 14:46:04.408 089 18279.76 64.31 52274.63 88888.00 2010-03-30 14:46:04.908 089 18279.73 64.26 52274.75 88888.00 2010-03-30 14:46:05.408 089 18279.66 64.25 52274.74 88888.00 2010-03-30 14:46:05.908 089 18279.65 64.24 52274.69 88888.00 2010-03-30 14:46:06.408 089 18279.66 64.26 52274.57 88888.00 2010-03-30 14:46:06.908 089 18279.64 64.36 52274.54 88888.00 2010-03-30 14:46:07.408 089 18279.85 64.35 52274.65 88888.00 2010-03-30 14:46:07.908 089 18279.93 64.44 52274.59 88888.00 2010-03-30 14:46:08.408 089 18279.81 64.46 52274.60 88888.00 2010-03-30 14:46:08.908 089 18279.84 64.52 52274.63 88888.00 2010-03-30 14:46:09.408 089 18279.82 64.56 52274.54 88888.00 2010-03-30 14:46:09.908 089 18279.65 64.53 52274.38 88888.00 2010-03-30 14:46:10.408 089 18279.68 64.51 52274.37 88888.00 2010-03-30 14:46:10.908 089 18279.61 64.39 52274.45 88888.00 2010-03-30 14:46:11.408 089 18279.70 64.37 52274.42 88888.00 2010-03-30 14:46:11.908 089 18279.80 64.32 52274.29 88888.00 2010-03-30 14:46:12.408 089 18279.81 64.41 52274.34 88888.00 2010-03-30 14:46:12.908 089 18279.76 64.45 52274.47 88888.00 2010-03-30 14:46:13.408 089 18279.76 64.52 52274.43 88888.00 2010-03-30 14:46:13.908 089 18279.79 64.56 52274.29 88888.00 2010-03-30 14:46:14.408 089 18279.68 64.49 52274.27 88888.00 2010-03-30 14:46:14.908 089 18279.71 64.39 52274.43 88888.00 2010-03-30 14:46:15.408 089 18279.76 64.48 52274.35 88888.00 2010-03-30 14:46:15.908 089 18279.64 64.53 52274.36 88888.00 2010-03-30 14:46:16.408 089 18279.73 64.57 52274.54 88888.00 2010-03-30 14:46:16.908 089 18279.77 64.55 52274.43 88888.00 2010-03-30 14:46:17.408 089 18279.72 64.56 52274.41 88888.00 2010-03-30 14:46:17.908 089 18279.65 64.54 52274.39 88888.00 2010-03-30 14:46:18.408 089 18279.61 64.61 52274.31 88888.00 2010-03-30 14:46:18.908 089 18279.59 64.64 52274.39 88888.00 2010-03-30 14:46:19.408 089 18279.58 64.58 52274.50 88888.00 2010-03-30 14:46:19.908 089 18279.64 64.58 52274.64 88888.00 2010-03-30 14:46:20.408 089 18279.70 64.65 52274.64 88888.00 2010-03-30 14:46:20.908 089 18279.64 64.58 52274.66 88888.00 2010-03-30 14:46:21.408 089 18279.58 64.57 52274.66 88888.00 2010-03-30 14:46:21.908 089 18279.61 64.48 52274.71 88888.00 2010-03-30 14:46:22.408 089 18279.63 64.50 52274.72 88888.00 2010-03-30 14:46:22.908 089 18279.69 64.58 52274.58 88888.00 2010-03-30 14:46:23.408 089 18279.62 64.56 52274.66 88888.00 2010-03-30 14:46:23.908 089 18279.61 64.54 52274.72 88888.00 2010-03-30 14:46:24.408 089 18279.65 64.50 52274.69 88888.00 2010-03-30 14:46:24.908 089 18279.65 64.47 52274.65 88888.00 2010-03-30 14:46:25.408 089 18279.62 64.44 52274.56 88888.00 2010-03-30 14:46:25.908 089 18279.69 64.43 52274.49 88888.00 2010-03-30 14:46:26.408 089 18279.71 64.48 52274.57 88888.00 2010-03-30 14:46:26.908 089 18279.74 64.55 52274.57 88888.00 2010-03-30 14:46:27.408 089 18279.75 64.50 52274.41 88888.00 2010-03-30 14:46:27.908 089 18279.68 64.53 52274.51 88888.00 2010-03-30 14:46:28.408 089 18279.59 64.59 52274.56 88888.00 2010-03-30 14:46:28.908 089 18279.55 64.54 52274.37 88888.00 2010-03-30 14:46:29.408 089 18279.73 64.43 52274.46 88888.00 2010-03-30 14:46:29.908 089 18279.66 64.37 52274.58 88888.00 2010-03-30 14:46:30.408 089 18279.57 64.35 52274.53 88888.00 2010-03-30 14:46:30.908 089 18279.65 64.43 52274.52 88888.00 2010-03-30 14:46:31.408 089 18279.73 64.49 52274.59 88888.00 2010-03-30 14:46:31.908 089 18279.84 64.50 52274.57 88888.00 2010-03-30 14:46:32.408 089 18279.81 64.43 52274.47 88888.00 2010-03-30 14:46:32.908 089 18279.72 64.44 52274.46 88888.00 2010-03-30 14:46:33.408 089 18279.66 64.42 52274.48 88888.00 2010-03-30 14:46:33.908 089 18279.66 64.41 52274.50 88888.00 2010-03-30 14:46:34.408 089 18279.60 64.39 52274.46 88888.00 2010-03-30 14:46:34.908 089 18279.55 64.39 52274.58 88888.00 2010-03-30 14:46:35.408 089 18279.52 64.40 52274.59 88888.00 2010-03-30 14:46:35.908 089 18279.55 64.46 52274.65 88888.00 2010-03-30 14:46:36.408 089 18279.57 64.36 52274.86 88888.00 2010-03-30 14:46:36.908 089 18279.52 64.25 52274.79 88888.00 2010-03-30 14:46:37.408 089 18279.44 64.22 52274.73 88888.00 2010-03-30 14:46:37.908 089 18279.51 64.23 52274.76 88888.00 2010-03-30 14:46:38.408 089 18279.50 64.24 52274.66 88888.00 2010-03-30 14:46:38.908 089 18279.49 64.32 52274.61 88888.00 2010-03-30 14:46:39.408 089 18279.50 64.29 52274.60 88888.00 2010-03-30 14:46:39.908 089 18279.37 64.30 52274.51 88888.00 2010-03-30 14:46:40.408 089 18279.40 64.36 52274.56 88888.00 2010-03-30 14:46:40.908 089 18279.41 64.28 52274.54 88888.00 2010-03-30 14:46:41.408 089 18279.46 64.24 52274.54 88888.00 2010-03-30 14:46:41.908 089 18279.49 64.10 52274.64 88888.00 2010-03-30 14:46:42.408 089 18279.52 64.04 52274.79 88888.00 2010-03-30 14:46:42.908 089 18279.53 64.03 52274.81 88888.00 2010-03-30 14:46:43.408 089 18279.49 64.02 52274.72 88888.00 2010-03-30 14:46:43.908 089 18279.51 64.03 52274.72 88888.00 2010-03-30 14:46:44.408 089 18279.39 63.96 52274.58 88888.00 2010-03-30 14:46:44.908 089 18279.31 63.90 52274.62 88888.00 2010-03-30 14:46:45.408 089 18279.35 63.90 52274.65 88888.00 2010-03-30 14:46:45.908 089 18279.47 64.01 52274.73 88888.00 2010-03-30 14:46:46.408 089 18279.40 63.99 52274.79 88888.00 2010-03-30 14:46:46.908 089 18279.28 64.02 52274.66 88888.00 2010-03-30 14:46:47.408 089 18279.49 64.04 52274.59 88888.00 2010-03-30 14:46:47.908 089 18279.51 64.02 52274.59 88888.00 2010-03-30 14:46:48.408 089 18279.59 64.06 52274.63 88888.00 2010-03-30 14:46:48.908 089 18279.62 64.08 52274.57 88888.00 2010-03-30 14:46:49.408 089 18279.59 64.06 52274.54 88888.00 2010-03-30 14:46:49.908 089 18279.59 63.85 52274.50 88888.00 2010-03-30 14:46:50.408 089 18279.53 63.86 52274.45 88888.00 2010-03-30 14:46:50.908 089 18279.33 63.86 52274.43 88888.00 2010-03-30 14:46:51.408 089 18279.41 63.91 52274.43 88888.00 2010-03-30 14:46:51.908 089 18279.32 63.91 52274.40 88888.00 2010-03-30 14:46:52.408 089 18279.26 63.86 52274.42 88888.00 2010-03-30 14:46:52.908 089 18279.29 63.87 52274.40 88888.00 2010-03-30 14:46:53.408 089 18279.08 63.89 52274.46 88888.00 2010-03-30 14:46:53.908 089 18279.09 63.87 52274.46 88888.00 2010-03-30 14:46:54.408 089 18279.10 63.81 52274.41 88888.00 2010-03-30 14:46:54.908 089 18279.21 63.89 52274.48 88888.00 2010-03-30 14:46:55.408 089 18279.21 63.98 52274.48 88888.00 2010-03-30 14:46:55.908 089 18279.25 64.05 52274.41 88888.00 2010-03-30 14:46:56.408 089 18279.17 63.94 52274.39 88888.00 2010-03-30 14:46:56.908 089 18279.24 63.97 52274.40 88888.00 2010-03-30 14:46:57.408 089 18279.26 64.07 52274.45 88888.00 2010-03-30 14:46:57.908 089 18279.24 64.03 52274.40 88888.00 2010-03-30 14:46:58.408 089 18279.26 63.92 52274.41 88888.00 2010-03-30 14:46:58.908 089 18279.21 63.87 52274.40 88888.00 2010-03-30 14:46:59.408 089 18279.22 63.94 52274.36 88888.00 2010-03-30 14:46:59.908 089 18279.21 63.97 52274.40 88888.00 2010-03-30 14:47:00.408 089 18279.14 63.99 52274.47 88888.00 2010-03-30 14:47:00.908 089 18279.29 64.04 52274.43 88888.00 2010-03-30 14:47:01.408 089 18279.31 64.05 52274.40 88888.00 2010-03-30 14:47:01.908 089 18279.25 64.00 52274.51 88888.00 2010-03-30 14:47:02.408 089 18279.26 64.03 52274.45 88888.00 2010-03-30 14:47:02.908 089 18279.29 64.14 52274.38 88888.00 2010-03-30 14:47:03.408 089 18279.31 64.14 52274.46 88888.00 2010-03-30 14:47:03.908 089 18279.19 64.19 52274.49 88888.00 2010-03-30 14:47:04.408 089 18279.09 64.14 52274.43 88888.00 2010-03-30 14:47:04.908 089 18279.01 64.13 52274.46 88888.00 2010-03-30 14:47:05.408 089 18279.01 64.09 52274.50 88888.00 2010-03-30 14:47:05.908 089 18279.03 64.09 52274.47 88888.00 2010-03-30 14:47:06.408 089 18279.09 64.08 52274.41 88888.00 2010-03-30 14:47:06.908 089 18279.13 64.06 52274.45 88888.00 2010-03-30 14:47:07.408 089 18279.08 64.09 52274.36 88888.00 2010-03-30 14:47:07.908 089 18279.24 64.12 52274.28 88888.00 2010-03-30 14:47:08.408 089 18279.26 64.12 52274.33 88888.00 2010-03-30 14:47:08.908 089 18279.28 64.18 52274.42 88888.00 2010-03-30 14:47:09.408 089 18279.31 64.21 52274.50 88888.00 2010-03-30 14:47:09.908 089 18279.26 64.10 52274.54 88888.00 2010-03-30 14:47:10.408 089 18279.14 64.06 52274.62 88888.00 2010-03-30 14:47:10.908 089 18279.26 64.05 52274.56 88888.00 2010-03-30 14:47:11.408 089 18279.29 64.13 52274.47 88888.00 2010-03-30 14:47:11.908 089 18279.20 64.13 52274.42 88888.00 2010-03-30 14:47:12.408 089 18279.24 64.07 52274.43 88888.00 2010-03-30 14:47:12.908 089 18279.22 64.02 52274.35 88888.00 2010-03-30 14:47:13.408 089 18279.19 64.02 52274.46 88888.00 2010-03-30 14:47:13.908 089 18279.09 64.00 52274.43 88888.00 2010-03-30 14:47:14.408 089 18279.07 63.96 52274.42 88888.00 2010-03-30 14:47:14.908 089 18279.05 63.95 52274.46 88888.00 2010-03-30 14:47:15.408 089 18279.15 63.92 52274.43 88888.00 2010-03-30 14:47:15.908 089 18279.19 64.09 52274.38 88888.00 2010-03-30 14:47:16.408 089 18279.20 64.24 52274.37 88888.00 2010-03-30 14:47:16.908 089 18279.24 64.23 52274.43 88888.00 2010-03-30 14:47:17.408 089 18279.25 64.26 52274.50 88888.00 2010-03-30 14:47:17.908 089 18279.14 64.28 52274.46 88888.00 2010-03-30 14:47:18.408 089 18279.13 64.29 52274.53 88888.00 2010-03-30 14:47:18.908 089 18279.13 64.25 52274.71 88888.00 2010-03-30 14:47:19.408 089 18279.05 64.25 52274.57 88888.00 2010-03-30 14:47:19.908 089 18278.99 64.32 52274.53 88888.00 2010-03-30 14:47:20.408 089 18279.00 64.41 52274.64 88888.00 2010-03-30 14:47:20.908 089 18279.06 64.45 52274.70 88888.00 2010-03-30 14:47:21.408 089 18279.08 64.45 52274.72 88888.00 2010-03-30 14:47:21.908 089 18279.10 64.39 52274.75 88888.00 2010-03-30 14:47:22.408 089 18279.08 64.37 52274.62 88888.00 2010-03-30 14:47:22.908 089 18278.96 64.40 52274.62 88888.00 2010-03-30 14:47:23.408 089 18278.85 64.46 52274.64 88888.00 2010-03-30 14:47:23.908 089 18278.87 64.54 52274.68 88888.00 2010-03-30 14:47:24.408 089 18278.82 64.61 52274.75 88888.00 2010-03-30 14:47:24.908 089 18278.77 64.68 52274.84 88888.00 2010-03-30 14:47:25.408 089 18278.81 64.59 52274.79 88888.00 2010-03-30 14:47:25.908 089 18278.89 64.49 52274.80 88888.00 2010-03-30 14:47:26.408 089 18278.92 64.50 52274.74 88888.00 2010-03-30 14:47:26.908 089 18278.85 64.48 52274.76 88888.00 2010-03-30 14:47:27.408 089 18278.86 64.58 52274.74 88888.00 2010-03-30 14:47:27.908 089 18278.78 64.65 52274.86 88888.00 2010-03-30 14:47:28.408 089 18278.73 64.61 52274.80 88888.00 2010-03-30 14:47:28.908 089 18278.67 64.61 52274.77 88888.00 2010-03-30 14:47:29.408 089 18278.71 64.70 52274.83 88888.00 2010-03-30 14:47:29.908 089 18278.76 64.75 52274.86 88888.00 2010-03-30 14:47:30.408 089 18278.77 64.64 52274.85 88888.00 2010-03-30 14:47:30.908 089 18278.71 64.58 52274.82 88888.00 2010-03-30 14:47:31.408 089 18278.73 64.56 52274.89 88888.00 2010-03-30 14:47:31.908 089 18278.71 64.59 52274.97 88888.00 2010-03-30 14:47:32.408 089 18278.63 64.58 52274.83 88888.00 2010-03-30 14:47:32.908 089 18278.68 64.59 52274.80 88888.00 2010-03-30 14:47:33.408 089 18278.72 64.53 52274.74 88888.00 2010-03-30 14:47:33.908 089 18278.72 64.55 52274.69 88888.00 2010-03-30 14:47:34.408 089 18278.84 64.68 52274.82 88888.00 2010-03-30 14:47:34.908 089 18278.90 64.70 52274.73 88888.00 2010-03-30 14:47:35.408 089 18278.87 64.68 52274.70 88888.00 2010-03-30 14:47:35.908 089 18278.79 64.66 52274.77 88888.00 2010-03-30 14:47:36.408 089 18278.78 64.62 52274.73 88888.00 2010-03-30 14:47:36.908 089 18278.81 64.59 52274.62 88888.00 2010-03-30 14:47:37.408 089 18278.76 64.68 52274.60 88888.00 2010-03-30 14:47:37.908 089 18278.72 64.68 52274.48 88888.00 2010-03-30 14:47:38.408 089 18278.75 64.71 52274.48 88888.00 2010-03-30 14:47:38.908 089 18278.81 64.65 52274.46 88888.00 2010-03-30 14:47:39.408 089 18278.87 64.62 52274.46 88888.00 2010-03-30 14:47:39.908 089 18278.93 64.62 52274.56 88888.00 2010-03-30 14:47:40.408 089 18278.96 64.59 52274.54 88888.00 2010-03-30 14:47:40.908 089 18278.95 64.57 52274.35 88888.00 2010-03-30 14:47:41.408 089 18278.96 64.56 52274.45 88888.00 2010-03-30 14:47:41.908 089 18279.01 64.54 52274.60 88888.00 2010-03-30 14:47:42.408 089 18278.97 64.47 52274.65 88888.00 2010-03-30 14:47:42.908 089 18278.98 64.43 52274.54 88888.00 2010-03-30 14:47:43.408 089 18279.06 64.46 52274.42 88888.00 2010-03-30 14:47:43.908 089 18278.98 64.46 52274.28 88888.00 2010-03-30 14:47:44.408 089 18278.99 64.38 52274.31 88888.00 2010-03-30 14:47:44.908 089 18278.96 64.30 52274.30 88888.00 2010-03-30 14:47:45.408 089 18279.04 64.33 52274.42 88888.00 2010-03-30 14:47:45.908 089 18279.04 64.30 52274.51 88888.00 2010-03-30 14:47:46.408 089 18279.10 64.21 52274.41 88888.00 2010-03-30 14:47:46.908 089 18279.14 64.26 52274.23 88888.00 2010-03-30 14:47:47.408 089 18279.14 64.16 52274.08 88888.00 2010-03-30 14:47:47.908 089 18279.19 64.10 52274.12 88888.00 2010-03-30 14:47:48.408 089 18279.16 64.12 52274.28 88888.00 2010-03-30 14:47:48.908 089 18279.15 64.10 52274.42 88888.00 2010-03-30 14:47:49.408 089 18279.07 64.11 52274.39 88888.00 2010-03-30 14:47:49.908 089 18278.98 63.97 52274.28 88888.00 2010-03-30 14:47:50.408 089 18278.86 64.00 52274.31 88888.00 2010-03-30 14:47:50.908 089 18278.96 64.06 52274.37 88888.00 2010-03-30 14:47:51.408 089 18279.01 64.05 52274.35 88888.00 2010-03-30 14:47:51.908 089 18279.06 64.01 52274.36 88888.00 2010-03-30 14:47:52.408 089 18279.07 64.00 52274.23 88888.00 2010-03-30 14:47:52.908 089 18279.07 63.97 52274.19 88888.00 2010-03-30 14:47:53.408 089 18278.99 63.91 52274.21 88888.00 2010-03-30 14:47:53.908 089 18279.04 63.87 52274.23 88888.00 2010-03-30 14:47:54.408 089 18279.00 63.81 52274.18 88888.00 2010-03-30 14:47:54.908 089 18278.97 63.75 52274.12 88888.00 2010-03-30 14:47:55.408 089 18278.94 63.75 52274.17 88888.00 2010-03-30 14:47:55.908 089 18279.06 63.83 52274.13 88888.00 2010-03-30 14:47:56.408 089 18279.18 63.82 52274.19 88888.00 2010-03-30 14:47:56.908 089 18279.09 63.76 52274.24 88888.00 2010-03-30 14:47:57.408 089 18279.08 63.71 52274.14 88888.00 2010-03-30 14:47:57.908 089 18279.06 63.81 52274.18 88888.00 2010-03-30 14:47:58.408 089 18278.95 63.79 52274.28 88888.00 2010-03-30 14:47:58.908 089 18278.79 63.79 52274.30 88888.00 2010-03-30 14:47:59.408 089 18278.85 63.80 52274.28 88888.00 2010-03-30 14:47:59.908 089 18278.89 63.83 52274.30 88888.00 2010-03-30 14:48:00.408 089 18278.84 63.86 52274.31 88888.00 2010-03-30 14:48:00.908 089 18278.90 63.94 52274.28 88888.00 2010-03-30 14:48:01.408 089 18279.01 64.00 52274.29 88888.00 2010-03-30 14:48:01.908 089 18279.10 64.00 52274.29 88888.00 2010-03-30 14:48:02.408 089 18279.06 63.89 52274.23 88888.00 2010-03-30 14:48:02.908 089 18279.05 63.85 52274.36 88888.00 2010-03-30 14:48:03.408 089 18278.99 63.94 52274.51 88888.00 2010-03-30 14:48:03.908 089 18279.01 63.91 52274.60 88888.00 2010-03-30 14:48:04.408 089 18279.06 63.89 52274.62 88888.00 2010-03-30 14:48:04.908 089 18278.99 63.96 52274.49 88888.00 2010-03-30 14:48:05.408 089 18278.95 63.91 52274.35 88888.00 2010-03-30 14:48:05.908 089 18278.97 63.88 52274.43 88888.00 2010-03-30 14:48:06.408 089 18278.92 63.91 52274.40 88888.00 2010-03-30 14:48:06.908 089 18278.84 63.90 52274.36 88888.00 2010-03-30 14:48:07.408 089 18278.92 63.92 52274.40 88888.00 2010-03-30 14:48:07.908 089 18278.92 63.86 52274.40 88888.00 2010-03-30 14:48:08.408 089 18278.86 63.89 52274.52 88888.00 2010-03-30 14:48:08.908 089 18278.86 63.87 52274.56 88888.00 2010-03-30 14:48:09.408 089 18278.93 63.84 52274.36 88888.00 2010-03-30 14:48:09.908 089 18278.92 63.82 52274.30 88888.00 2010-03-30 14:48:10.408 089 18278.94 63.86 52274.19 88888.00 2010-03-30 14:48:10.908 089 18278.95 63.90 52274.27 88888.00 2010-03-30 14:48:11.408 089 18278.94 63.90 52274.40 88888.00 2010-03-30 14:48:11.908 089 18278.92 63.91 52274.45 88888.00 2010-03-30 14:48:12.408 089 18278.93 63.82 52274.50 88888.00 2010-03-30 14:48:12.908 089 18279.06 63.84 52274.47 88888.00 2010-03-30 14:48:13.408 089 18278.95 63.83 52274.40 88888.00 2010-03-30 14:48:13.908 089 18278.89 63.85 52274.41 88888.00 2010-03-30 14:48:14.408 089 18278.94 63.88 52274.46 88888.00 2010-03-30 14:48:14.908 089 18278.98 63.95 52274.46 88888.00 2010-03-30 14:48:15.408 089 18278.93 63.88 52274.37 88888.00 2010-03-30 14:48:15.908 089 18278.97 63.76 52274.40 88888.00 2010-03-30 14:48:16.408 089 18278.99 63.79 52274.57 88888.00 2010-03-30 14:48:16.908 089 18279.07 63.80 52274.46 88888.00 2010-03-30 14:48:17.408 089 18279.05 63.75 52274.36 88888.00 2010-03-30 14:48:17.908 089 18279.00 63.64 52274.28 88888.00 2010-03-30 14:48:18.408 089 18279.05 63.55 52274.35 88888.00 2010-03-30 14:48:18.908 089 18279.04 63.62 52274.38 88888.00 2010-03-30 14:48:19.408 089 18279.01 63.68 52274.38 88888.00 2010-03-30 14:48:19.908 089 18279.09 63.69 52274.40 88888.00 2010-03-30 14:48:20.408 089 18279.11 63.69 52274.22 88888.00 2010-03-30 14:48:20.908 089 18279.10 63.69 52274.19 88888.00 2010-03-30 14:48:21.408 089 18279.29 63.72 52274.29 88888.00 2010-03-30 14:48:21.908 089 18279.26 63.69 52274.24 88888.00 2010-03-30 14:48:22.408 089 18279.31 63.65 52274.29 88888.00 2010-03-30 14:48:22.908 089 18279.25 63.72 52274.33 88888.00 2010-03-30 14:48:23.408 089 18279.18 63.71 52274.27 88888.00 2010-03-30 14:48:23.908 089 18279.17 63.76 52274.26 88888.00 2010-03-30 14:48:24.408 089 18279.14 63.79 52274.19 88888.00 2010-03-30 14:48:24.908 089 18279.13 63.82 52274.10 88888.00 2010-03-30 14:48:25.408 089 18279.09 63.73 52274.12 88888.00 2010-03-30 14:48:25.908 089 18279.27 63.71 52274.26 88888.00 2010-03-30 14:48:26.408 089 18279.28 63.73 52274.28 88888.00 2010-03-30 14:48:26.908 089 18279.24 63.76 52274.26 88888.00 2010-03-30 14:48:27.408 089 18279.27 63.75 52274.23 88888.00 2010-03-30 14:48:27.908 089 18279.21 63.73 52274.24 88888.00 2010-03-30 14:48:28.408 089 18279.32 63.75 52274.08 88888.00 2010-03-30 14:48:28.908 089 18279.37 63.81 52274.07 88888.00 2010-03-30 14:48:29.408 089 18279.36 63.82 52274.16 88888.00 2010-03-30 14:48:29.908 089 18279.37 63.82 52274.30 88888.00 2010-03-30 14:48:30.408 089 18279.29 63.86 52274.30 88888.00 2010-03-30 14:48:30.908 089 18279.07 63.87 52274.31 88888.00 2010-03-30 14:48:31.408 089 18279.13 63.82 52274.25 88888.00 2010-03-30 14:48:31.908 089 18279.16 63.81 52274.27 88888.00 2010-03-30 14:48:32.408 089 18279.17 63.79 52274.16 88888.00 2010-03-30 14:48:32.908 089 18279.06 63.86 52274.11 88888.00 2010-03-30 14:48:33.408 089 18279.03 63.94 52274.13 88888.00 2010-03-30 14:48:33.908 089 18279.17 63.88 52274.19 88888.00 2010-03-30 14:48:34.408 089 18279.20 63.84 52274.22 88888.00 2010-03-30 14:48:34.908 089 18279.11 63.90 52274.15 88888.00 2010-03-30 14:48:35.408 089 18279.05 63.89 52274.04 88888.00 2010-03-30 14:48:35.908 089 18278.96 63.94 52274.17 88888.00 2010-03-30 14:48:36.408 089 18278.93 63.83 52274.28 88888.00 2010-03-30 14:48:36.908 089 18279.00 63.88 52274.28 88888.00 2010-03-30 14:48:37.408 089 18279.06 63.92 52274.33 88888.00 2010-03-30 14:48:37.908 089 18278.98 64.01 52274.50 88888.00 2010-03-30 14:48:38.408 089 18278.97 64.00 52274.48 88888.00 2010-03-30 14:48:38.908 089 18278.98 64.01 52274.38 88888.00 2010-03-30 14:48:39.408 089 18279.03 64.07 52274.27 88888.00 2010-03-30 14:48:39.908 089 18278.97 64.10 52274.26 88888.00 2010-03-30 14:48:40.408 089 18278.98 64.06 52274.16 88888.00 2010-03-30 14:48:40.908 089 18278.88 64.04 52274.24 88888.00 2010-03-30 14:48:41.408 089 18278.83 64.04 52274.28 88888.00 2010-03-30 14:48:41.908 089 18278.96 64.01 52274.42 88888.00 2010-03-30 14:48:42.408 089 18278.89 64.08 52274.46 88888.00 2010-03-30 14:48:42.908 089 18278.84 64.10 52274.47 88888.00 2010-03-30 14:48:43.408 089 18278.87 64.10 52274.50 88888.00 2010-03-30 14:48:43.908 089 18278.89 64.17 52274.42 88888.00 2010-03-30 14:48:44.408 089 18278.89 64.17 52274.22 88888.00 2010-03-30 14:48:44.908 089 18278.90 64.14 52274.19 88888.00 2010-03-30 14:48:45.408 089 18278.87 64.16 52274.33 88888.00 2010-03-30 14:48:45.908 089 18278.88 64.13 52274.38 88888.00 2010-03-30 14:48:46.408 089 18278.85 64.06 52274.34 88888.00 2010-03-30 14:48:46.908 089 18278.86 64.18 52274.27 88888.00 2010-03-30 14:48:47.408 089 18278.94 64.20 52274.23 88888.00 2010-03-30 14:48:47.908 089 18278.87 64.30 52274.23 88888.00 2010-03-30 14:48:48.408 089 18278.93 64.35 52274.30 88888.00 2010-03-30 14:48:48.908 089 18278.97 64.35 52274.28 88888.00 2010-03-30 14:48:49.408 089 18278.98 64.44 52274.28 88888.00 2010-03-30 14:48:49.908 089 18279.01 64.33 52274.34 88888.00 2010-03-30 14:48:50.408 089 18278.99 64.32 52274.41 88888.00 2010-03-30 14:48:50.908 089 18278.99 64.35 52274.49 88888.00 2010-03-30 14:48:51.408 089 18278.88 64.34 52274.52 88888.00 2010-03-30 14:48:51.908 089 18278.87 64.38 52274.46 88888.00 2010-03-30 14:48:52.408 089 18278.88 64.41 52274.37 88888.00 2010-03-30 14:48:52.908 089 18278.83 64.44 52274.41 88888.00 2010-03-30 14:48:53.408 089 18278.86 64.47 52274.36 88888.00 2010-03-30 14:48:53.908 089 18278.87 64.54 52274.35 88888.00 2010-03-30 14:48:54.408 089 18278.83 64.59 52274.37 88888.00 2010-03-30 14:48:54.908 089 18278.84 64.57 52274.27 88888.00 2010-03-30 14:48:55.408 089 18278.88 64.57 52274.39 88888.00 2010-03-30 14:48:55.908 089 18278.93 64.53 52274.41 88888.00 2010-03-30 14:48:56.408 089 18278.93 64.51 52274.34 88888.00 2010-03-30 14:48:56.908 089 18278.79 64.51 52274.34 88888.00 2010-03-30 14:48:57.408 089 18278.81 64.48 52274.35 88888.00 2010-03-30 14:48:57.908 089 18278.78 64.44 52274.37 88888.00 2010-03-30 14:48:58.408 089 18278.77 64.44 52274.28 88888.00 2010-03-30 14:48:58.908 089 18278.86 64.44 52274.36 88888.00 2010-03-30 14:48:59.408 089 18278.81 64.47 52274.26 88888.00 2010-03-30 14:48:59.908 089 18278.76 64.38 52274.28 88888.00 2010-03-30 14:49:00.408 089 18278.81 64.41 52274.39 88888.00 2010-03-30 14:49:00.908 089 18278.86 64.46 52274.50 88888.00 2010-03-30 14:49:01.408 089 18278.82 64.54 52274.43 88888.00 2010-03-30 14:49:01.908 089 18278.86 64.46 52274.40 88888.00 2010-03-30 14:49:02.408 089 18278.84 64.46 52274.40 88888.00 2010-03-30 14:49:02.908 089 18278.88 64.44 52274.40 88888.00 2010-03-30 14:49:03.408 089 18278.89 64.39 52274.29 88888.00 2010-03-30 14:49:03.908 089 18278.87 64.40 52274.28 88888.00 2010-03-30 14:49:04.408 089 18278.77 64.35 52274.31 88888.00 2010-03-30 14:49:04.908 089 18278.75 64.23 52274.40 88888.00 2010-03-30 14:49:05.408 089 18278.72 64.18 52274.41 88888.00 2010-03-30 14:49:05.908 089 18278.70 64.26 52274.36 88888.00 2010-03-30 14:49:06.408 089 18278.75 64.29 52274.36 88888.00 2010-03-30 14:49:06.908 089 18278.67 64.28 52274.35 88888.00 2010-03-30 14:49:07.408 089 18278.78 64.23 52274.31 88888.00 2010-03-30 14:49:07.908 089 18278.66 64.18 52274.31 88888.00 2010-03-30 14:49:08.408 089 18278.67 64.28 52274.37 88888.00 2010-03-30 14:49:08.908 089 18278.65 64.30 52274.26 88888.00 2010-03-30 14:49:09.408 089 18278.53 64.30 52274.12 88888.00 2010-03-30 14:49:09.908 089 18278.53 64.22 52274.12 88888.00 2010-03-30 14:49:10.408 089 18278.63 64.06 52274.11 88888.00 2010-03-30 14:49:10.908 089 18278.78 64.01 52274.18 88888.00 2010-03-30 14:49:11.408 089 18278.70 64.03 52274.17 88888.00 2010-03-30 14:49:11.908 089 18278.56 64.07 52274.23 88888.00 2010-03-30 14:49:12.408 089 18278.70 64.02 52274.26 88888.00 2010-03-30 14:49:12.908 089 18278.73 64.10 52274.37 88888.00 2010-03-30 14:49:13.408 089 18278.61 64.07 52274.42 88888.00 2010-03-30 14:49:13.908 089 18278.61 64.05 52274.37 88888.00 2010-03-30 14:49:14.408 089 18278.62 64.02 52274.27 88888.00 2010-03-30 14:49:14.908 089 18278.43 64.00 52274.19 88888.00 2010-03-30 14:49:15.408 089 18278.45 63.99 52274.21 88888.00 2010-03-30 14:49:15.908 089 18278.51 63.99 52274.18 88888.00 2010-03-30 14:49:16.408 089 18278.55 63.95 52274.23 88888.00 2010-03-30 14:49:16.908 089 18278.49 63.92 52274.23 88888.00 2010-03-30 14:49:17.408 089 18278.52 63.97 52274.18 88888.00 2010-03-30 14:49:17.908 089 18278.61 63.99 52274.29 88888.00 2010-03-30 14:49:18.408 089 18278.52 64.05 52274.41 88888.00 2010-03-30 14:49:18.908 089 18278.52 64.13 52274.43 88888.00 2010-03-30 14:49:19.408 089 18278.59 64.14 52274.38 88888.00 2010-03-30 14:49:19.908 089 18278.59 64.10 52274.45 88888.00 2010-03-30 14:49:20.408 089 18278.53 64.06 52274.40 88888.00 2010-03-30 14:49:20.908 089 18278.44 64.00 52274.30 88888.00 2010-03-30 14:49:21.408 089 18278.45 64.00 52274.28 88888.00 2010-03-30 14:49:21.908 089 18278.51 64.08 52274.37 88888.00 2010-03-30 14:49:22.408 089 18278.62 64.06 52274.37 88888.00 2010-03-30 14:49:22.908 089 18278.64 63.95 52274.34 88888.00 2010-03-30 14:49:23.408 089 18278.63 63.98 52274.25 88888.00 2010-03-30 14:49:23.908 089 18278.59 63.99 52274.30 88888.00 2010-03-30 14:49:24.408 089 18278.56 64.02 52274.17 88888.00 2010-03-30 14:49:24.908 089 18278.56 63.97 52274.15 88888.00 2010-03-30 14:49:25.408 089 18278.52 63.94 52274.22 88888.00 2010-03-30 14:49:25.908 089 18278.51 63.86 52274.28 88888.00 2010-03-30 14:49:26.408 089 18278.44 63.87 52274.37 88888.00 2010-03-30 14:49:26.908 089 18278.41 63.76 52274.30 88888.00 2010-03-30 14:49:27.408 089 18278.45 63.82 52274.35 88888.00 2010-03-30 14:49:27.908 089 18278.45 63.92 52274.35 88888.00 2010-03-30 14:49:28.408 089 18278.41 63.89 52274.31 88888.00 2010-03-30 14:49:28.908 089 18278.53 63.80 52274.19 88888.00 2010-03-30 14:49:29.408 089 18278.50 63.86 52274.22 88888.00 2010-03-30 14:49:29.908 089 18278.49 63.92 52274.28 88888.00 2010-03-30 14:49:30.408 089 18278.54 63.90 52274.22 88888.00 2010-03-30 14:49:30.908 089 18278.57 63.85 52274.08 88888.00 2010-03-30 14:49:31.408 089 18278.44 63.90 52274.22 88888.00 2010-03-30 14:49:31.908 089 18278.39 63.92 52274.35 88888.00 2010-03-30 14:49:32.408 089 18278.34 63.88 52274.40 88888.00 2010-03-30 14:49:32.908 089 18278.43 64.07 52274.30 88888.00 2010-03-30 14:49:33.408 089 18278.54 63.99 52274.13 88888.00 2010-03-30 14:49:33.908 089 18278.57 63.94 52274.17 88888.00 2010-03-30 14:49:34.408 089 18278.55 63.91 52274.31 88888.00 2010-03-30 14:49:34.908 089 18278.67 63.99 52274.28 88888.00 2010-03-30 14:49:35.408 089 18278.68 64.01 52274.25 88888.00 2010-03-30 14:49:35.908 089 18278.60 64.00 52274.37 88888.00 2010-03-30 14:49:36.408 089 18278.61 63.90 52274.41 88888.00 2010-03-30 14:49:36.908 089 18278.70 63.88 52274.35 88888.00 2010-03-30 14:49:37.408 089 18278.66 63.88 52274.41 88888.00 2010-03-30 14:49:37.908 089 18278.65 63.94 52274.51 88888.00 2010-03-30 14:49:38.408 089 18278.54 64.02 52274.52 88888.00 2010-03-30 14:49:38.908 089 18278.62 63.94 52274.42 88888.00 2010-03-30 14:49:39.408 089 18278.73 63.89 52274.58 88888.00 2010-03-30 14:49:39.908 089 18278.72 63.92 52274.60 88888.00 2010-03-30 14:49:40.408 089 18278.66 63.90 52274.53 88888.00 2010-03-30 14:49:40.908 089 18278.65 63.90 52274.46 88888.00 2010-03-30 14:49:41.408 089 18278.70 63.91 52274.49 88888.00 2010-03-30 14:49:41.908 089 18278.72 63.84 52274.52 88888.00 2010-03-30 14:49:42.408 089 18278.75 63.82 52274.47 88888.00 2010-03-30 14:49:42.908 089 18278.70 63.79 52274.46 88888.00 2010-03-30 14:49:43.408 089 18278.63 63.86 52274.28 88888.00 2010-03-30 14:49:43.908 089 18278.63 63.91 52274.18 88888.00 2010-03-30 14:49:44.408 089 18278.63 63.92 52274.33 88888.00 2010-03-30 14:49:44.908 089 18278.71 64.00 52274.37 88888.00 2010-03-30 14:49:45.408 089 18278.70 63.97 52274.34 88888.00 2010-03-30 14:49:45.908 089 18278.61 63.92 52274.31 88888.00 2010-03-30 14:49:46.408 089 18278.46 63.98 52274.31 88888.00 2010-03-30 14:49:46.908 089 18278.51 64.01 52274.23 88888.00 2010-03-30 14:49:47.408 089 18278.59 64.03 52274.28 88888.00 2010-03-30 14:49:47.908 089 18278.57 63.99 52274.35 88888.00 2010-03-30 14:49:48.408 089 18278.59 64.02 52274.39 88888.00 2010-03-30 14:49:48.908 089 18278.62 64.05 52274.34 88888.00 2010-03-30 14:49:49.408 089 18278.65 64.08 52274.43 88888.00 2010-03-30 14:49:49.908 089 18278.59 64.15 52274.45 88888.00 2010-03-30 14:49:50.408 089 18278.60 64.11 52274.42 88888.00 2010-03-30 14:49:50.908 089 18278.57 64.00 52274.36 88888.00 2010-03-30 14:49:51.408 089 18278.55 63.97 52274.26 88888.00 2010-03-30 14:49:51.908 089 18278.51 63.96 52274.29 88888.00 2010-03-30 14:49:52.408 089 18278.43 63.95 52274.19 88888.00 2010-03-30 14:49:52.908 089 18278.49 64.05 52274.24 88888.00 2010-03-30 14:49:53.408 089 18278.45 64.07 52274.18 88888.00 2010-03-30 14:49:53.908 089 18278.28 64.04 52274.27 88888.00 2010-03-30 14:49:54.408 089 18278.29 63.96 52274.31 88888.00 2010-03-30 14:49:54.908 089 18278.39 63.92 52274.31 88888.00 2010-03-30 14:49:55.408 089 18278.39 63.83 52274.33 88888.00 2010-03-30 14:49:55.908 089 18278.34 63.82 52274.37 88888.00 2010-03-30 14:49:56.408 089 18278.28 63.90 52274.34 88888.00 2010-03-30 14:49:56.908 089 18278.28 63.94 52274.33 88888.00 2010-03-30 14:49:57.408 089 18278.28 64.00 52274.41 88888.00 2010-03-30 14:49:57.908 089 18278.21 63.94 52274.39 88888.00 2010-03-30 14:49:58.408 089 18278.29 63.90 52274.37 88888.00 2010-03-30 14:49:58.908 089 18278.22 63.91 52274.37 88888.00 2010-03-30 14:49:59.408 089 18278.25 63.89 52274.28 88888.00 2010-03-30 14:49:59.908 089 18278.30 63.82 52274.34 88888.00 2010-03-30 14:50:00.408 089 18278.27 63.85 52274.37 88888.00 2010-03-30 14:50:00.908 089 18278.28 63.82 52274.28 88888.00 2010-03-30 14:50:01.408 089 18278.25 63.79 52274.13 88888.00 2010-03-30 14:50:01.908 089 18278.32 63.81 52274.25 88888.00 2010-03-30 14:50:02.408 089 18278.34 63.80 52274.27 88888.00 2010-03-30 14:50:02.908 089 18278.31 63.77 52274.26 88888.00 2010-03-30 14:50:03.408 089 18278.32 63.73 52274.21 88888.00 2010-03-30 14:50:03.908 089 18278.35 63.77 52274.14 88888.00 2010-03-30 14:50:04.408 089 18278.27 63.72 52274.16 88888.00 2010-03-30 14:50:04.908 089 18278.23 63.71 52274.17 88888.00 2010-03-30 14:50:05.408 089 18278.25 63.73 52274.15 88888.00 2010-03-30 14:50:05.908 089 18278.30 63.69 52274.21 88888.00 2010-03-30 14:50:06.408 089 18278.31 63.68 52274.15 88888.00 2010-03-30 14:50:06.908 089 18278.49 63.78 52274.01 88888.00 2010-03-30 14:50:07.408 089 18278.57 63.79 52274.10 88888.00 2010-03-30 14:50:07.908 089 18278.52 63.71 52274.03 88888.00 2010-03-30 14:50:08.408 089 18278.42 63.78 52273.95 88888.00 2010-03-30 14:50:08.908 089 18278.44 63.90 52273.90 88888.00 2010-03-30 14:50:09.408 089 18278.41 63.90 52274.00 88888.00 2010-03-30 14:50:09.908 089 18278.44 63.86 52274.05 88888.00 2010-03-30 14:50:10.408 089 18278.52 63.83 52274.05 88888.00 2010-03-30 14:50:10.908 089 18278.52 63.73 52274.06 88888.00 2010-03-30 14:50:11.408 089 18278.50 63.70 52274.06 88888.00 2010-03-30 14:50:11.908 089 18278.41 63.67 52273.99 88888.00 2010-03-30 14:50:12.408 089 18278.40 63.74 52273.94 88888.00 2010-03-30 14:50:12.908 089 18278.48 63.73 52273.80 88888.00 2010-03-30 14:50:13.408 089 18278.56 63.64 52273.81 88888.00 2010-03-30 14:50:13.908 089 18278.57 63.66 52273.87 88888.00 2010-03-30 14:50:14.408 089 18278.52 63.74 52274.07 88888.00 2010-03-30 14:50:14.908 089 18278.55 63.80 52274.12 88888.00 2010-03-30 14:50:15.408 089 18278.61 63.89 52273.90 88888.00 2010-03-30 14:50:15.908 089 18278.49 63.96 52273.85 88888.00 2010-03-30 14:50:16.408 089 18278.45 63.89 52273.85 88888.00 2010-03-30 14:50:16.908 089 18278.34 63.86 52273.85 88888.00 2010-03-30 14:50:17.408 089 18278.39 63.82 52273.91 88888.00 2010-03-30 14:50:17.908 089 18278.39 63.86 52274.01 88888.00 2010-03-30 14:50:18.408 089 18278.48 63.95 52273.99 88888.00 2010-03-30 14:50:18.908 089 18278.50 63.95 52273.96 88888.00 2010-03-30 14:50:19.408 089 18278.49 63.83 52273.92 88888.00 2010-03-30 14:50:19.908 089 18278.61 63.89 52273.85 88888.00 2010-03-30 14:50:20.408 089 18278.71 63.90 52273.93 88888.00 2010-03-30 14:50:20.908 089 18278.65 63.97 52273.89 88888.00 2010-03-30 14:50:21.408 089 18278.71 63.97 52273.82 88888.00 2010-03-30 14:50:21.908 089 18278.76 63.95 52273.90 88888.00 2010-03-30 14:50:22.408 089 18278.71 63.92 52273.90 88888.00 2010-03-30 14:50:22.908 089 18278.66 63.85 52274.02 88888.00 2010-03-30 14:50:23.408 089 18278.55 63.81 52274.10 88888.00 2010-03-30 14:50:23.908 089 18278.59 63.76 52274.01 88888.00 2010-03-30 14:50:24.408 089 18278.65 63.67 52273.88 88888.00 2010-03-30 14:50:24.908 089 18278.61 63.65 52273.94 88888.00 2010-03-30 14:50:25.408 089 18278.61 63.80 52273.99 88888.00 2010-03-30 14:50:25.908 089 18278.66 63.85 52273.85 88888.00 2010-03-30 14:50:26.408 089 18278.67 63.83 52273.78 88888.00 2010-03-30 14:50:26.908 089 18278.60 63.80 52273.83 88888.00 2010-03-30 14:50:27.408 089 18278.60 63.77 52273.82 88888.00 2010-03-30 14:50:27.908 089 18278.61 63.69 52273.89 88888.00 2010-03-30 14:50:28.408 089 18278.56 63.71 52273.89 88888.00 2010-03-30 14:50:28.908 089 18278.67 63.68 52273.89 88888.00 2010-03-30 14:50:29.408 089 18278.71 63.68 52273.90 88888.00 2010-03-30 14:50:29.908 089 18278.76 63.66 52274.05 88888.00 2010-03-30 14:50:30.408 089 18278.63 63.83 52274.06 88888.00 2010-03-30 14:50:30.908 089 18278.57 63.86 52274.05 88888.00 2010-03-30 14:50:31.408 089 18278.55 63.81 52274.15 88888.00 2010-03-30 14:50:31.908 089 18278.61 63.75 52274.16 88888.00 2010-03-30 14:50:32.408 089 18278.57 63.61 52274.12 88888.00 2010-03-30 14:50:32.908 089 18278.62 63.77 52274.05 88888.00 2010-03-30 14:50:33.408 089 18278.68 63.76 52274.06 88888.00 2010-03-30 14:50:33.908 089 18278.63 63.75 52273.98 88888.00 2010-03-30 14:50:34.408 089 18278.56 63.73 52273.89 88888.00 2010-03-30 14:50:34.908 089 18278.59 63.77 52273.89 88888.00 2010-03-30 14:50:35.408 089 18278.61 63.76 52273.94 88888.00 2010-03-30 14:50:35.908 089 18278.53 63.77 52274.06 88888.00 2010-03-30 14:50:36.408 089 18278.53 63.74 52274.01 88888.00 2010-03-30 14:50:36.908 089 18278.60 63.74 52273.93 88888.00 2010-03-30 14:50:37.408 089 18278.67 63.75 52273.91 88888.00 2010-03-30 14:50:37.908 089 18278.72 63.78 52273.93 88888.00 2010-03-30 14:50:38.408 089 18278.78 63.71 52273.94 88888.00 2010-03-30 14:50:38.908 089 18278.79 63.67 52273.94 88888.00 2010-03-30 14:50:39.408 089 18278.82 63.69 52273.96 88888.00 2010-03-30 14:50:39.908 089 18278.85 63.73 52273.98 88888.00 2010-03-30 14:50:40.408 089 18278.82 63.70 52274.01 88888.00 2010-03-30 14:50:40.908 089 18278.84 63.69 52274.03 88888.00 2010-03-30 14:50:41.408 089 18278.78 63.64 52273.93 88888.00 2010-03-30 14:50:41.908 089 18278.70 63.61 52273.82 88888.00 2010-03-30 14:50:42.408 089 18278.70 63.62 52273.87 88888.00 2010-03-30 14:50:42.908 089 18278.82 63.68 52273.93 88888.00 2010-03-30 14:50:43.408 089 18278.78 63.67 52274.03 88888.00 2010-03-30 14:50:43.908 089 18278.72 63.71 52273.94 88888.00 2010-03-30 14:50:44.408 089 18278.77 63.74 52273.94 88888.00 2010-03-30 14:50:44.908 089 18278.77 63.76 52274.05 88888.00 2010-03-30 14:50:45.408 089 18278.78 63.72 52274.06 88888.00 2010-03-30 14:50:45.908 089 18278.73 63.81 52274.00 88888.00 2010-03-30 14:50:46.408 089 18278.65 63.74 52273.98 88888.00 2010-03-30 14:50:46.908 089 18278.64 63.77 52273.96 88888.00 2010-03-30 14:50:47.408 089 18278.70 63.81 52274.03 88888.00 2010-03-30 14:50:47.908 089 18278.73 63.81 52274.01 88888.00 2010-03-30 14:50:48.408 089 18278.71 63.81 52273.94 88888.00 2010-03-30 14:50:48.908 089 18278.68 63.75 52273.93 88888.00 2010-03-30 14:50:49.408 089 18278.65 63.79 52273.93 88888.00 2010-03-30 14:50:49.908 089 18278.66 63.83 52274.02 88888.00 2010-03-30 14:50:50.408 089 18278.65 63.80 52274.02 88888.00 2010-03-30 14:50:50.908 089 18278.57 63.85 52274.13 88888.00 2010-03-30 14:50:51.408 089 18278.49 63.88 52274.25 88888.00 2010-03-30 14:50:51.908 089 18278.43 63.94 52274.33 88888.00 2010-03-30 14:50:52.408 089 18278.43 63.86 52274.29 88888.00 2010-03-30 14:50:52.908 089 18278.41 63.96 52274.11 88888.00 2010-03-30 14:50:53.408 089 18278.39 64.03 52273.99 88888.00 2010-03-30 14:50:53.908 089 18278.59 64.01 52273.92 88888.00 2010-03-30 14:50:54.408 089 18278.57 63.99 52273.84 88888.00 2010-03-30 14:50:54.908 089 18278.59 64.05 52273.79 88888.00 2010-03-30 14:50:55.408 089 18278.55 64.02 52273.83 88888.00 2010-03-30 14:50:55.908 089 18278.53 64.04 52274.00 88888.00 2010-03-30 14:50:56.408 089 18278.59 63.98 52274.08 88888.00 2010-03-30 14:50:56.908 089 18278.59 64.03 52274.11 88888.00 2010-03-30 14:50:57.408 089 18278.52 64.13 52274.16 88888.00 2010-03-30 14:50:57.908 089 18278.48 64.18 52274.17 88888.00 2010-03-30 14:50:58.408 089 18278.46 64.08 52274.14 88888.00 2010-03-30 14:50:58.908 089 18278.50 64.08 52274.19 88888.00 2010-03-30 14:50:59.408 089 18278.43 64.09 52274.21 88888.00 2010-03-30 14:50:59.908 089 18278.43 64.13 52274.12 88888.00 2010-03-30 14:51:00.408 089 18278.40 64.12 52274.16 88888.00 2010-03-30 14:51:00.908 089 18278.40 64.23 52274.25 88888.00 2010-03-30 14:51:01.408 089 18278.43 64.26 52274.07 88888.00 2010-03-30 14:51:01.908 089 18278.41 64.20 52274.02 88888.00 2010-03-30 14:51:02.408 089 18278.33 64.09 52274.13 88888.00 2010-03-30 14:51:02.908 089 18278.28 64.18 52274.14 88888.00 2010-03-30 14:51:03.408 089 18278.25 64.15 52274.08 88888.00 2010-03-30 14:51:03.908 089 18278.14 64.18 52274.13 88888.00 2010-03-30 14:51:04.408 089 18278.12 64.24 52274.21 88888.00 2010-03-30 14:51:04.908 089 18278.25 64.28 52274.18 88888.00 2010-03-30 14:51:05.408 089 18278.27 64.31 52273.95 88888.00 2010-03-30 14:51:05.908 089 18278.27 64.36 52273.93 88888.00 2010-03-30 14:51:06.408 089 18278.28 64.24 52273.96 88888.00 2010-03-30 14:51:06.908 089 18278.31 64.13 52273.93 88888.00 2010-03-30 14:51:07.408 089 18278.30 64.10 52273.95 88888.00 2010-03-30 14:51:07.908 089 18278.29 64.12 52274.10 88888.00 2010-03-30 14:51:08.408 089 18278.25 64.12 52274.04 88888.00 2010-03-30 14:51:08.908 089 18278.27 64.11 52274.04 88888.00 2010-03-30 14:51:09.408 089 18278.31 64.10 52274.05 88888.00 2010-03-30 14:51:09.908 089 18278.29 64.13 52274.04 88888.00 2010-03-30 14:51:10.408 089 18278.21 64.16 52273.98 88888.00 2010-03-30 14:51:10.908 089 18278.32 64.09 52274.07 88888.00 2010-03-30 14:51:11.408 089 18278.40 64.02 52274.02 88888.00 2010-03-30 14:51:11.908 089 18278.41 63.98 52273.92 88888.00 2010-03-30 14:51:12.408 089 18278.39 64.05 52274.03 88888.00 2010-03-30 14:51:12.908 089 18278.29 64.02 52274.06 88888.00 2010-03-30 14:51:13.408 089 18278.25 64.04 52273.95 88888.00 2010-03-30 14:51:13.908 089 18278.19 64.09 52274.03 88888.00 2010-03-30 14:51:14.408 089 18278.09 64.02 52274.04 88888.00 2010-03-30 14:51:14.908 089 18278.03 64.01 52274.02 88888.00 2010-03-30 14:51:15.408 089 18278.00 64.02 52274.04 88888.00 2010-03-30 14:51:15.908 089 18278.02 63.99 52274.05 88888.00 2010-03-30 14:51:16.408 089 18278.18 63.96 52274.02 88888.00 2010-03-30 14:51:16.908 089 18278.16 63.92 52274.08 88888.00 2010-03-30 14:51:17.408 089 18278.14 63.90 52274.14 88888.00 2010-03-30 14:51:17.908 089 18278.20 63.90 52274.14 88888.00 2010-03-30 14:51:18.408 089 18278.10 63.96 52274.07 88888.00 2010-03-30 14:51:18.908 089 18278.16 63.88 52274.13 88888.00 2010-03-30 14:51:19.408 089 18278.17 63.89 52274.19 88888.00 2010-03-30 14:51:19.908 089 18278.10 63.96 52274.17 88888.00 2010-03-30 14:51:20.408 089 18278.12 63.97 52274.19 88888.00 2010-03-30 14:51:20.908 089 18278.17 64.02 52274.08 88888.00 2010-03-30 14:51:21.408 089 18278.33 64.06 52274.14 88888.00 2010-03-30 14:51:21.908 089 18278.38 64.01 52274.11 88888.00 2010-03-30 14:51:22.408 089 18278.34 63.97 52274.10 88888.00 2010-03-30 14:51:22.908 089 18278.44 64.01 52274.02 88888.00 2010-03-30 14:51:23.408 089 18278.56 63.99 52273.99 88888.00 2010-03-30 14:51:23.908 089 18278.48 63.97 52274.05 88888.00 2010-03-30 14:51:24.408 089 18278.29 64.00 52273.99 88888.00 2010-03-30 14:51:24.908 089 18278.22 64.07 52274.00 88888.00 2010-03-30 14:51:25.408 089 18278.31 64.09 52274.04 88888.00 2010-03-30 14:51:25.908 089 18278.37 64.08 52273.99 88888.00 2010-03-30 14:51:26.408 089 18278.37 64.06 52273.95 88888.00 2010-03-30 14:51:26.908 089 18278.31 64.12 52273.84 88888.00 2010-03-30 14:51:27.408 089 18278.31 64.18 52273.89 88888.00 2010-03-30 14:51:27.908 089 18278.34 64.13 52273.95 88888.00 2010-03-30 14:51:28.408 089 18278.46 64.11 52273.91 88888.00 2010-03-30 14:51:28.908 089 18278.41 64.10 52273.84 88888.00 2010-03-30 14:51:29.408 089 18278.29 64.09 52274.03 88888.00 2010-03-30 14:51:29.908 089 18278.27 64.16 52274.02 88888.00 2010-03-30 14:51:30.408 089 18278.29 64.22 52274.05 88888.00 2010-03-30 14:51:30.908 089 18278.25 64.35 52274.16 88888.00 2010-03-30 14:51:31.408 089 18278.23 64.29 52274.14 88888.00 2010-03-30 14:51:31.908 089 18278.28 64.26 52274.11 88888.00 2010-03-30 14:51:32.408 089 18278.24 64.26 52274.02 88888.00 2010-03-30 14:51:32.908 089 18278.19 64.32 52274.02 88888.00 2010-03-30 14:51:33.408 089 18278.14 64.32 52274.08 88888.00 2010-03-30 14:51:33.908 089 18278.11 64.33 52274.04 88888.00 2010-03-30 14:51:34.408 089 18278.02 64.35 52274.05 88888.00 2010-03-30 14:51:34.908 089 18278.10 64.34 52274.06 88888.00 2010-03-30 14:51:35.408 089 18278.14 64.34 52274.06 88888.00 2010-03-30 14:51:35.908 089 18278.18 64.39 52274.11 88888.00 2010-03-30 14:51:36.408 089 18278.23 64.32 52274.06 88888.00 2010-03-30 14:51:36.908 089 18278.17 64.23 52274.05 88888.00 2010-03-30 14:51:37.408 089 18278.13 64.22 52274.04 88888.00 2010-03-30 14:51:37.908 089 18278.10 64.23 52273.93 88888.00 2010-03-30 14:51:38.408 089 18278.17 64.20 52273.91 88888.00 2010-03-30 14:51:38.908 089 18278.20 64.17 52273.92 88888.00 2010-03-30 14:51:39.408 089 18278.18 64.20 52274.08 88888.00 2010-03-30 14:51:39.908 089 18278.25 64.17 52274.18 88888.00 2010-03-30 14:51:40.408 089 18278.19 64.18 52274.02 88888.00 2010-03-30 14:51:40.908 089 18278.17 64.17 52273.87 88888.00 2010-03-30 14:51:41.408 089 18278.16 64.14 52273.91 88888.00 2010-03-30 14:51:41.908 089 18278.17 64.17 52273.95 88888.00 2010-03-30 14:51:42.408 089 18277.99 64.24 52274.04 88888.00 2010-03-30 14:51:42.908 089 18278.03 64.31 52274.08 88888.00 2010-03-30 14:51:43.408 089 18278.06 64.24 52274.13 88888.00 2010-03-30 14:51:43.908 089 18278.11 64.20 52274.18 88888.00 2010-03-30 14:51:44.408 089 18278.09 64.18 52274.26 88888.00 2010-03-30 14:51:44.908 089 18277.99 64.23 52274.14 88888.00 2010-03-30 14:51:45.408 089 18277.99 64.18 52274.11 88888.00 2010-03-30 14:51:45.908 089 18278.03 64.19 52274.25 88888.00 2010-03-30 14:51:46.408 089 18278.18 64.25 52274.26 88888.00 2010-03-30 14:51:46.908 089 18278.12 64.25 52274.30 88888.00 2010-03-30 14:51:47.408 089 18278.13 64.20 52274.43 88888.00 2010-03-30 14:51:47.908 089 18278.19 64.14 52274.30 88888.00 2010-03-30 14:51:48.408 089 18278.30 64.14 52274.33 88888.00 2010-03-30 14:51:48.908 089 18278.35 64.15 52274.30 88888.00 2010-03-30 14:51:49.408 089 18278.24 64.15 52274.28 88888.00 2010-03-30 14:51:49.908 089 18278.22 64.13 52274.19 88888.00 2010-03-30 14:51:50.408 089 18278.11 64.15 52274.12 88888.00 2010-03-30 14:51:50.908 089 18278.30 64.20 52274.14 88888.00 2010-03-30 14:51:51.408 089 18278.32 64.21 52274.15 88888.00 2010-03-30 14:51:51.908 089 18278.19 64.18 52274.16 88888.00 2010-03-30 14:51:52.408 089 18278.17 64.15 52274.26 88888.00 2010-03-30 14:51:52.908 089 18278.12 64.14 52274.19 88888.00 2010-03-30 14:51:53.408 089 18278.21 64.14 52274.28 88888.00 2010-03-30 14:51:53.908 089 18278.30 64.15 52274.36 88888.00 2010-03-30 14:51:54.408 089 18278.33 64.05 52274.19 88888.00 2010-03-30 14:51:54.908 089 18278.38 63.92 52274.04 88888.00 2010-03-30 14:51:55.408 089 18278.30 63.97 52274.00 88888.00 2010-03-30 14:51:55.908 089 18278.34 63.89 52274.04 88888.00 2010-03-30 14:51:56.408 089 18278.37 63.92 52273.89 88888.00 2010-03-30 14:51:56.908 089 18278.33 63.94 52273.93 88888.00 2010-03-30 14:51:57.408 089 18278.27 63.98 52273.94 88888.00 2010-03-30 14:51:57.908 089 18278.27 63.90 52274.02 88888.00 2010-03-30 14:51:58.408 089 18278.38 63.92 52274.04 88888.00 2010-03-30 14:51:58.908 089 18278.42 63.98 52273.96 88888.00 2010-03-30 14:51:59.408 089 18278.33 63.90 52274.02 88888.00 2010-03-30 14:51:59.908 089 18278.28 63.83 52274.07 88888.00 2010-03-30 14:52:00.408 089 18278.33 63.80 52273.96 88888.00 2010-03-30 14:52:00.908 089 18278.31 63.81 52273.91 88888.00 2010-03-30 14:52:01.408 089 18278.24 63.80 52273.75 88888.00 2010-03-30 14:52:01.908 089 18278.22 63.84 52273.73 88888.00 2010-03-30 14:52:02.408 089 18278.27 63.85 52273.69 88888.00 2010-03-30 14:52:02.908 089 18278.17 63.83 52273.67 88888.00 2010-03-30 14:52:03.408 089 18278.14 63.81 52273.70 88888.00 2010-03-30 14:52:03.908 089 18278.19 63.84 52273.71 88888.00 2010-03-30 14:52:04.408 089 18278.21 63.78 52273.63 88888.00 2010-03-30 14:52:04.908 089 18278.31 63.72 52273.69 88888.00 2010-03-30 14:52:05.408 089 18278.29 63.70 52273.75 88888.00 2010-03-30 14:52:05.908 089 18278.25 63.75 52273.93 88888.00 2010-03-30 14:52:06.408 089 18278.30 63.74 52273.93 88888.00 2010-03-30 14:52:06.908 089 18278.27 63.72 52273.89 88888.00 2010-03-30 14:52:07.408 089 18278.34 63.69 52273.78 88888.00 2010-03-30 14:52:07.908 089 18278.33 63.74 52273.61 88888.00 2010-03-30 14:52:08.408 089 18278.31 63.73 52273.52 88888.00 2010-03-30 14:52:08.908 089 18278.34 63.70 52273.54 88888.00 2010-03-30 14:52:09.408 089 18278.32 63.74 52273.66 88888.00 2010-03-30 14:52:09.908 089 18278.31 63.66 52273.66 88888.00 2010-03-30 14:52:10.408 089 18278.22 63.62 52273.58 88888.00 2010-03-30 14:52:10.908 089 18278.28 63.58 52273.47 88888.00 2010-03-30 14:52:11.408 089 18278.24 63.61 52273.59 88888.00 2010-03-30 14:52:11.908 089 18278.23 63.70 52273.65 88888.00 2010-03-30 14:52:12.408 089 18278.23 63.66 52273.54 88888.00 2010-03-30 14:52:12.908 089 18278.17 63.61 52273.66 88888.00 2010-03-30 14:52:13.408 089 18278.17 63.58 52273.78 88888.00 2010-03-30 14:52:13.908 089 18278.30 63.57 52273.69 88888.00 2010-03-30 14:52:14.408 089 18278.29 63.47 52273.66 88888.00 2010-03-30 14:52:14.908 089 18278.23 63.50 52273.77 88888.00 2010-03-30 14:52:15.408 089 18278.20 63.52 52273.65 88888.00 2010-03-30 14:52:15.908 089 18278.13 63.46 52273.54 88888.00 2010-03-30 14:52:16.408 089 18278.11 63.42 52273.50 88888.00 2010-03-30 14:52:16.908 089 18278.17 63.51 52273.57 88888.00 2010-03-30 14:52:17.408 089 18278.18 63.54 52273.60 88888.00 2010-03-30 14:52:17.908 089 18278.14 63.44 52273.58 88888.00 2010-03-30 14:52:18.408 089 18278.17 63.43 52273.59 88888.00 2010-03-30 14:52:18.908 089 18278.05 63.48 52273.64 88888.00 2010-03-30 14:52:19.408 089 18278.02 63.57 52273.70 88888.00 2010-03-30 14:52:19.908 089 18277.99 63.58 52273.67 88888.00 2010-03-30 14:52:20.408 089 18278.00 63.49 52273.64 88888.00 2010-03-30 14:52:20.908 089 18278.03 63.54 52273.59 88888.00 2010-03-30 14:52:21.408 089 18277.96 63.58 52273.45 88888.00 2010-03-30 14:52:21.908 089 18278.01 63.50 52273.43 88888.00 2010-03-30 14:52:22.408 089 18278.09 63.47 52273.41 88888.00 2010-03-30 14:52:22.908 089 18278.19 63.45 52273.48 88888.00 2010-03-30 14:52:23.408 089 18278.17 63.39 52273.52 88888.00 2010-03-30 14:52:23.908 089 18278.18 63.40 52273.50 88888.00 2010-03-30 14:52:24.408 089 18278.22 63.44 52273.56 88888.00 2010-03-30 14:52:24.908 089 18278.41 63.46 52273.58 88888.00 2010-03-30 14:52:25.408 089 18278.42 63.43 52273.64 88888.00 2010-03-30 14:52:25.908 089 18278.23 63.39 52273.67 88888.00 2010-03-30 14:52:26.408 089 18278.32 63.41 52273.67 88888.00 2010-03-30 14:52:26.908 089 18278.44 63.50 52273.75 88888.00 2010-03-30 14:52:27.408 089 18278.41 63.52 52273.68 88888.00 2010-03-30 14:52:27.908 089 18278.25 63.54 52273.66 88888.00 2010-03-30 14:52:28.408 089 18278.25 63.49 52273.63 88888.00 2010-03-30 14:52:28.908 089 18278.31 63.47 52273.65 88888.00 2010-03-30 14:52:29.408 089 18278.28 63.48 52273.72 88888.00 2010-03-30 14:52:29.908 089 18278.31 63.63 52273.78 88888.00 2010-03-30 14:52:30.408 089 18278.35 63.58 52273.82 88888.00 2010-03-30 14:52:30.908 089 18278.40 63.62 52273.82 88888.00 2010-03-30 14:52:31.408 089 18278.38 63.58 52273.78 88888.00 2010-03-30 14:52:31.908 089 18278.37 63.58 52273.83 88888.00 2010-03-30 14:52:32.408 089 18278.41 63.59 52273.70 88888.00 2010-03-30 14:52:32.908 089 18278.28 63.63 52273.76 88888.00 2010-03-30 14:52:33.408 089 18278.24 63.55 52273.66 88888.00 2010-03-30 14:52:33.908 089 18278.33 63.52 52273.68 88888.00 2010-03-30 14:52:34.408 089 18278.43 63.54 52273.71 88888.00 2010-03-30 14:52:34.908 089 18278.43 63.58 52273.64 88888.00 2010-03-30 14:52:35.408 089 18278.38 63.59 52273.54 88888.00 2010-03-30 14:52:35.908 089 18278.49 63.65 52273.64 88888.00 2010-03-30 14:52:36.408 089 18278.53 63.64 52273.64 88888.00 2010-03-30 14:52:36.908 089 18278.57 63.64 52273.53 88888.00 2010-03-30 14:52:37.408 089 18278.50 63.51 52273.49 88888.00 2010-03-30 14:52:37.908 089 18278.54 63.38 52273.44 88888.00 2010-03-30 14:52:38.408 089 18278.54 63.40 52273.43 88888.00 2010-03-30 14:52:38.908 089 18278.59 63.45 52273.54 88888.00 2010-03-30 14:52:39.408 089 18278.59 63.49 52273.46 88888.00 2010-03-30 14:52:39.908 089 18278.51 63.50 52273.48 88888.00 2010-03-30 14:52:40.408 089 18278.55 63.44 52273.49 88888.00 2010-03-30 14:52:40.908 089 18278.56 63.40 52273.44 88888.00 2010-03-30 14:52:41.408 089 18278.66 63.42 52273.47 88888.00 2010-03-30 14:52:41.908 089 18278.63 63.44 52273.44 88888.00 2010-03-30 14:52:42.408 089 18278.48 63.42 52273.45 88888.00 2010-03-30 14:52:42.908 089 18278.35 63.50 52273.38 88888.00 2010-03-30 14:52:43.408 089 18278.39 63.52 52273.37 88888.00 2010-03-30 14:52:43.908 089 18278.43 63.50 52273.40 88888.00 2010-03-30 14:52:44.408 089 18278.45 63.42 52273.60 88888.00 2010-03-30 14:52:44.908 089 18278.51 63.42 52273.50 88888.00 2010-03-30 14:52:45.408 089 18278.54 63.40 52273.46 88888.00 2010-03-30 14:52:45.908 089 18278.49 63.43 52273.56 88888.00 2010-03-30 14:52:46.408 089 18278.40 63.43 52273.50 88888.00 2010-03-30 14:52:46.908 089 18278.40 63.32 52273.44 88888.00 2010-03-30 14:52:47.408 089 18278.39 63.33 52273.32 88888.00 2010-03-30 14:52:47.908 089 18278.48 63.39 52273.23 88888.00 2010-03-30 14:52:48.408 089 18278.54 63.30 52273.32 88888.00 2010-03-30 14:52:48.908 089 18278.48 63.23 52273.35 88888.00 2010-03-30 14:52:49.408 089 18278.45 63.28 52273.27 88888.00 2010-03-30 14:52:49.908 089 18278.59 63.29 52273.21 88888.00 2010-03-30 14:52:50.408 089 18278.67 63.34 52273.37 88888.00 2010-03-30 14:52:50.908 089 18278.72 63.29 52273.27 88888.00 2010-03-30 14:52:51.408 089 18278.74 63.29 52273.25 88888.00 2010-03-30 14:52:51.908 089 18278.70 63.33 52273.31 88888.00 2010-03-30 14:52:52.408 089 18278.76 63.24 52273.21 88888.00 2010-03-30 14:52:52.908 089 18278.74 63.21 52273.17 88888.00 2010-03-30 14:52:53.408 089 18278.70 63.24 52273.12 88888.00 2010-03-30 14:52:53.908 089 18278.70 63.18 52273.13 88888.00 2010-03-30 14:52:54.408 089 18278.73 63.19 52273.20 88888.00 2010-03-30 14:52:54.908 089 18278.71 63.23 52273.24 88888.00 2010-03-30 14:52:55.408 089 18278.64 63.26 52273.29 88888.00 2010-03-30 14:52:55.908 089 18278.64 63.20 52273.33 88888.00 2010-03-30 14:52:56.408 089 18278.56 63.29 52273.24 88888.00 2010-03-30 14:52:56.908 089 18278.60 63.29 52273.32 88888.00 2010-03-30 14:52:57.408 089 18278.66 63.32 52273.33 88888.00 2010-03-30 14:52:57.908 089 18278.68 63.39 52273.38 88888.00 2010-03-30 14:52:58.408 089 18278.57 63.42 52273.44 88888.00 2010-03-30 14:52:58.908 089 18278.55 63.43 52273.52 88888.00 2010-03-30 14:52:59.408 089 18278.62 63.42 52273.38 88888.00 2010-03-30 14:52:59.908 089 18278.60 63.32 52273.32 88888.00 2010-03-30 14:53:00.408 089 18278.66 63.32 52273.40 88888.00 2010-03-30 14:53:00.908 089 18278.70 63.22 52273.46 88888.00 2010-03-30 14:53:01.408 089 18278.74 63.28 52273.48 88888.00 2010-03-30 14:53:01.908 089 18278.72 63.26 52273.41 88888.00 2010-03-30 14:53:02.408 089 18278.72 63.20 52273.31 88888.00 2010-03-30 14:53:02.908 089 18278.71 63.29 52273.34 88888.00 2010-03-30 14:53:03.408 089 18278.68 63.28 52273.30 88888.00 2010-03-30 14:53:03.908 089 18278.70 63.22 52273.29 88888.00 2010-03-30 14:53:04.408 089 18278.61 63.23 52273.30 88888.00 2010-03-30 14:53:04.908 089 18278.60 63.23 52273.49 88888.00 2010-03-30 14:53:05.408 089 18278.63 63.22 52273.64 88888.00 2010-03-30 14:53:05.908 089 18278.60 63.17 52273.44 88888.00 2010-03-30 14:53:06.408 089 18278.53 63.23 52273.26 88888.00 2010-03-30 14:53:06.908 089 18278.55 63.31 52273.32 88888.00 2010-03-30 14:53:07.408 089 18278.56 63.25 52273.42 88888.00 2010-03-30 14:53:07.908 089 18278.57 63.19 52273.44 88888.00 2010-03-30 14:53:08.408 089 18278.54 63.16 52273.47 88888.00 2010-03-30 14:53:08.908 089 18278.55 63.10 52273.50 88888.00 2010-03-30 14:53:09.408 089 18278.60 63.02 52273.48 88888.00 2010-03-30 14:53:09.908 089 18278.53 63.01 52273.57 88888.00 2010-03-30 14:53:10.408 089 18278.53 63.00 52273.53 88888.00 2010-03-30 14:53:10.908 089 18278.63 63.00 52273.40 88888.00 2010-03-30 14:53:11.408 089 18278.59 63.00 52273.23 88888.00 2010-03-30 14:53:11.908 089 18278.59 62.91 52273.24 88888.00 2010-03-30 14:53:12.408 089 18278.54 62.97 52273.20 88888.00 2010-03-30 14:53:12.908 089 18278.51 63.00 52273.23 88888.00 2010-03-30 14:53:13.408 089 18278.56 62.99 52273.25 88888.00 2010-03-30 14:53:13.908 089 18278.44 63.05 52273.27 88888.00 2010-03-30 14:53:14.408 089 18278.45 63.03 52273.35 88888.00 2010-03-30 14:53:14.908 089 18278.52 62.88 52273.22 88888.00 2010-03-30 14:53:15.408 089 18278.45 62.83 52273.29 88888.00 2010-03-30 14:53:15.908 089 18278.54 62.90 52273.32 88888.00 2010-03-30 14:53:16.408 089 18278.49 62.95 52273.27 88888.00 2010-03-30 14:53:16.908 089 18278.46 62.96 52273.12 88888.00 2010-03-30 14:53:17.408 089 18278.50 62.98 52273.11 88888.00 2010-03-30 14:53:17.908 089 18278.50 62.94 52273.08 88888.00 2010-03-30 14:53:18.408 089 18278.48 62.96 52273.03 88888.00 2010-03-30 14:53:18.908 089 18278.30 63.02 52273.15 88888.00 2010-03-30 14:53:19.408 089 18278.40 63.02 52273.23 88888.00 2010-03-30 14:53:19.908 089 18278.60 63.09 52273.31 88888.00 2010-03-30 14:53:20.408 089 18278.56 63.05 52273.52 88888.00 2010-03-30 14:53:20.908 089 18278.52 63.05 52273.42 88888.00 2010-03-30 14:53:21.408 089 18278.46 63.07 52273.43 88888.00 2010-03-30 14:53:21.908 089 18278.49 63.05 52273.53 88888.00 2010-03-30 14:53:22.408 089 18278.52 62.98 52273.53 88888.00 2010-03-30 14:53:22.908 089 18278.59 63.01 52273.42 88888.00 2010-03-30 14:53:23.408 089 18278.61 62.96 52273.33 88888.00 2010-03-30 14:53:23.908 089 18278.52 62.96 52273.37 88888.00 2010-03-30 14:53:24.408 089 18278.57 62.89 52273.37 88888.00 2010-03-30 14:53:24.908 089 18278.55 62.86 52273.32 88888.00 2010-03-30 14:53:25.408 089 18278.46 62.84 52273.32 88888.00 2010-03-30 14:53:25.908 089 18278.41 62.91 52273.40 88888.00 2010-03-30 14:53:26.408 089 18278.43 62.98 52273.30 88888.00 2010-03-30 14:53:26.908 089 18278.48 63.07 52273.33 88888.00 2010-03-30 14:53:27.408 089 18278.40 63.07 52273.40 88888.00 2010-03-30 14:53:27.908 089 18278.43 63.02 52273.53 88888.00 2010-03-30 14:53:28.408 089 18278.42 63.03 52273.54 88888.00 2010-03-30 14:53:28.908 089 18278.44 63.07 52273.37 88888.00 2010-03-30 14:53:29.408 089 18278.53 63.05 52273.34 88888.00 2010-03-30 14:53:29.908 089 18278.46 63.02 52273.41 88888.00 2010-03-30 14:53:30.408 089 18278.53 63.02 52273.60 88888.00 2010-03-30 14:53:30.908 089 18278.49 63.03 52273.52 88888.00 2010-03-30 14:53:31.408 089 18278.55 63.06 52273.44 88888.00 2010-03-30 14:53:31.908 089 18278.60 63.09 52273.41 88888.00 2010-03-30 14:53:32.408 089 18278.49 63.06 52273.43 88888.00 2010-03-30 14:53:32.908 089 18278.45 63.06 52273.45 88888.00 2010-03-30 14:53:33.408 089 18278.45 63.09 52273.36 88888.00 2010-03-30 14:53:33.908 089 18278.52 63.10 52273.36 88888.00 2010-03-30 14:53:34.408 089 18278.46 63.15 52273.33 88888.00 2010-03-30 14:53:34.908 089 18278.48 63.16 52273.35 88888.00 2010-03-30 14:53:35.408 089 18278.54 63.05 52273.30 88888.00 2010-03-30 14:53:35.908 089 18278.52 63.08 52273.33 88888.00 2010-03-30 14:53:36.408 089 18278.55 63.22 52273.38 88888.00 2010-03-30 14:53:36.908 089 18278.64 63.26 52273.37 88888.00 2010-03-30 14:53:37.408 089 18278.70 63.24 52273.34 88888.00 2010-03-30 14:53:37.908 089 18278.72 63.21 52273.50 88888.00 2010-03-30 14:53:38.405 089 18278.72 63.15 52273.53 88888.00 2010-03-30 14:53:38.905 089 18278.52 63.22 52273.63 88888.00 2010-03-30 14:53:39.405 089 18278.60 63.28 52273.63 88888.00 2010-03-30 14:53:39.905 089 18278.59 63.19 52273.58 88888.00 2010-03-30 14:53:40.405 089 18278.59 63.12 52273.58 88888.00 2010-03-30 14:53:40.905 089 18278.64 63.21 52273.49 88888.00 2010-03-30 14:53:41.405 089 18278.57 63.21 52273.64 88888.00 2010-03-30 14:53:41.905 089 18278.46 63.21 52273.60 88888.00 2010-03-30 14:53:42.405 089 18278.53 63.23 52273.41 88888.00 2010-03-30 14:53:42.905 089 18278.60 63.13 52273.37 88888.00 2010-03-30 14:53:43.405 089 18278.46 63.12 52273.59 88888.00 2010-03-30 14:53:43.905 089 18278.48 63.15 52273.52 88888.00 2010-03-30 14:53:44.405 089 18278.50 63.26 52273.41 88888.00 2010-03-30 14:53:44.905 089 18278.59 63.25 52273.40 88888.00 2010-03-30 14:53:45.405 089 18278.55 63.19 52273.45 88888.00 2010-03-30 14:53:45.905 089 18278.57 63.19 52273.53 88888.00 2010-03-30 14:53:46.405 089 18278.53 63.15 52273.43 88888.00 2010-03-30 14:53:46.905 089 18278.51 63.03 52273.44 88888.00 2010-03-30 14:53:47.405 089 18278.60 63.02 52273.41 88888.00 2010-03-30 14:53:47.905 089 18278.61 63.05 52273.45 88888.00 2010-03-30 14:53:48.405 089 18278.63 63.13 52273.43 88888.00 2010-03-30 14:53:48.905 089 18278.54 63.20 52273.47 88888.00 2010-03-30 14:53:49.405 089 18278.43 63.18 52273.33 88888.00 2010-03-30 14:53:49.905 089 18278.40 63.08 52273.48 88888.00 2010-03-30 14:53:50.405 089 18278.46 63.06 52273.61 88888.00 2010-03-30 14:53:50.905 089 18278.59 63.11 52273.68 88888.00 2010-03-30 14:53:51.405 089 18278.73 63.11 52273.56 88888.00 2010-03-30 14:53:51.905 089 18278.74 63.15 52273.49 88888.00 2010-03-30 14:53:52.405 089 18278.64 63.09 52273.63 88888.00 2010-03-30 14:53:52.905 089 18278.63 63.06 52273.60 88888.00 2010-03-30 14:53:53.405 089 18278.67 63.05 52273.52 88888.00 2010-03-30 14:53:53.905 089 18278.70 63.00 52273.58 88888.00 2010-03-30 14:53:54.405 089 18278.77 62.97 52273.57 88888.00 2010-03-30 14:53:54.905 089 18278.66 63.05 52273.45 88888.00 2010-03-30 14:53:55.405 089 18278.79 63.11 52273.55 88888.00 2010-03-30 14:53:55.905 089 18278.79 63.01 52273.60 88888.00 2010-03-30 14:53:56.405 089 18278.75 63.06 52273.59 88888.00 2010-03-30 14:53:56.905 089 18278.74 63.07 52273.48 88888.00 2010-03-30 14:53:57.405 089 18278.74 63.07 52273.53 88888.00 2010-03-30 14:53:57.905 089 18278.77 63.02 52273.63 88888.00 2010-03-30 14:53:58.405 089 18278.78 63.00 52273.53 88888.00 2010-03-30 14:53:58.905 089 18278.74 63.00 52273.46 88888.00 2010-03-30 14:53:59.405 089 18278.70 62.90 52273.60 88888.00 2010-03-30 14:53:59.905 089 18278.63 63.08 52273.68 88888.00 2010-03-30 14:54:00.405 089 18278.54 63.20 52273.67 88888.00 2010-03-30 14:54:00.905 089 18278.52 63.19 52273.68 88888.00 2010-03-30 14:54:01.405 089 18278.52 63.19 52273.79 88888.00 2010-03-30 14:54:01.905 089 18278.46 63.25 52273.93 88888.00 2010-03-30 14:54:02.405 089 18278.46 63.32 52273.96 88888.00 2010-03-30 14:54:02.905 089 18278.45 63.22 52274.01 88888.00 2010-03-30 14:54:03.405 089 18278.43 63.19 52274.04 88888.00 2010-03-30 14:54:03.905 089 18278.37 63.16 52274.00 88888.00 2010-03-30 14:54:04.405 089 18278.43 63.15 52273.95 88888.00 2010-03-30 14:54:04.905 089 18278.43 63.14 52273.94 88888.00 2010-03-30 14:54:05.405 089 18278.40 63.20 52273.84 88888.00 2010-03-30 14:54:05.905 089 18278.43 63.18 52273.81 88888.00 2010-03-30 14:54:06.405 089 18278.33 63.01 52273.84 88888.00 2010-03-30 14:54:06.905 089 18278.32 62.99 52273.92 88888.00 2010-03-30 14:54:07.405 089 18278.30 62.95 52274.08 88888.00 2010-03-30 14:54:07.905 089 18278.39 62.94 52274.10 88888.00 2010-03-30 14:54:08.405 089 18278.38 62.88 52273.95 88888.00 2010-03-30 14:54:08.905 089 18278.29 62.89 52273.92 88888.00 2010-03-30 14:54:09.405 089 18278.32 62.92 52273.93 88888.00 2010-03-30 14:54:09.905 089 18278.23 63.01 52273.88 88888.00 2010-03-30 14:54:10.405 089 18278.12 63.02 52273.92 88888.00 2010-03-30 14:54:10.905 089 18277.95 63.06 52273.94 88888.00 2010-03-30 14:54:11.405 089 18277.87 63.10 52273.91 88888.00 2010-03-30 14:54:11.905 089 18278.01 63.15 52273.84 88888.00 2010-03-30 14:54:12.405 089 18277.97 63.15 52273.76 88888.00 2010-03-30 14:54:12.905 089 18277.96 63.08 52273.84 88888.00 2010-03-30 14:54:13.405 089 18277.88 63.06 52274.02 88888.00 2010-03-30 14:54:13.905 089 18277.86 63.04 52273.98 88888.00 2010-03-30 14:54:14.405 089 18277.72 63.02 52273.90 88888.00 2010-03-30 14:54:14.905 089 18277.55 63.03 52273.84 88888.00 2010-03-30 14:54:15.405 089 18277.66 63.05 52273.78 88888.00 2010-03-30 14:54:15.905 089 18277.79 63.04 52273.94 88888.00 2010-03-30 14:54:16.405 089 18277.89 63.03 52273.87 88888.00 2010-03-30 14:54:16.905 089 18277.92 62.90 52273.70 88888.00 2010-03-30 14:54:17.405 089 18277.88 62.89 52273.60 88888.00 2010-03-30 14:54:17.905 089 18277.77 62.98 52273.61 88888.00 2010-03-30 14:54:18.405 089 18277.69 62.99 52273.47 88888.00 2010-03-30 14:54:18.905 089 18277.77 63.00 52273.50 88888.00 2010-03-30 14:54:19.405 089 18277.75 63.01 52273.45 88888.00 2010-03-30 14:54:19.905 089 18277.76 63.03 52273.36 88888.00 2010-03-30 14:54:20.405 089 18277.72 63.04 52273.54 88888.00 2010-03-30 14:54:20.905 089 18277.80 63.04 52273.67 88888.00 2010-03-30 14:54:21.405 089 18277.87 63.07 52273.60 88888.00 2010-03-30 14:54:21.905 089 18277.95 63.01 52273.54 88888.00 2010-03-30 14:54:22.405 089 18277.92 62.99 52273.59 88888.00 2010-03-30 14:54:22.905 089 18278.09 63.06 52273.68 88888.00 2010-03-30 14:54:23.405 089 18278.05 63.06 52273.69 88888.00 2010-03-30 14:54:23.905 089 18278.00 63.04 52273.64 88888.00 2010-03-30 14:54:24.405 089 18277.94 63.06 52273.58 88888.00 2010-03-30 14:54:24.905 089 18277.98 63.05 52273.59 88888.00 2010-03-30 14:54:25.405 089 18278.03 63.11 52273.60 88888.00 2010-03-30 14:54:25.905 089 18278.11 63.06 52273.61 88888.00 2010-03-30 14:54:26.405 089 18278.01 62.98 52273.58 88888.00 2010-03-30 14:54:26.905 089 18277.99 62.89 52273.42 88888.00 2010-03-30 14:54:27.405 089 18277.99 62.98 52273.37 88888.00 2010-03-30 14:54:27.905 089 18277.96 63.00 52273.38 88888.00 2010-03-30 14:54:28.405 089 18277.90 62.98 52273.38 88888.00 2010-03-30 14:54:28.905 089 18278.00 63.01 52273.45 88888.00 2010-03-30 14:54:29.405 089 18278.00 63.03 52273.40 88888.00 2010-03-30 14:54:29.905 089 18278.07 63.07 52273.40 88888.00 2010-03-30 14:54:30.405 089 18278.22 63.06 52273.41 88888.00 2010-03-30 14:54:30.905 089 18278.11 63.05 52273.40 88888.00 2010-03-30 14:54:31.405 089 18278.12 63.08 52273.42 88888.00 2010-03-30 14:54:31.905 089 18278.16 62.98 52273.43 88888.00 2010-03-30 14:54:32.405 089 18278.20 63.00 52273.32 88888.00 2010-03-30 14:54:32.905 089 18278.22 63.03 52273.27 88888.00 2010-03-30 14:54:33.405 089 18278.22 62.97 52273.26 88888.00 2010-03-30 14:54:33.905 089 18278.17 62.97 52273.35 88888.00 2010-03-30 14:54:34.405 089 18278.31 62.89 52273.41 88888.00 2010-03-30 14:54:34.905 089 18278.33 62.81 52273.57 88888.00 2010-03-30 14:54:35.405 089 18278.40 62.85 52273.50 88888.00 2010-03-30 14:54:35.905 089 18278.35 62.83 52273.34 88888.00 2010-03-30 14:54:36.405 089 18278.38 62.83 52273.41 88888.00 2010-03-30 14:54:36.905 089 18278.46 62.85 52273.46 88888.00 2010-03-30 14:54:37.405 089 18278.51 62.80 52273.31 88888.00 2010-03-30 14:54:37.905 089 18278.45 62.83 52273.46 88888.00 2010-03-30 14:54:38.405 089 18278.44 63.02 52273.47 88888.00 2010-03-30 14:54:38.905 089 18278.59 62.94 52273.41 88888.00 2010-03-30 14:54:39.405 089 18278.55 62.86 52273.37 88888.00 2010-03-30 14:54:39.905 089 18278.57 62.83 52273.38 88888.00 2010-03-30 14:54:40.405 089 18278.63 62.80 52273.41 88888.00 2010-03-30 14:54:40.905 089 18278.66 62.78 52273.48 88888.00 2010-03-30 14:54:41.405 089 18278.76 62.80 52273.46 88888.00 2010-03-30 14:54:41.905 089 18278.78 62.79 52273.40 88888.00 2010-03-30 14:54:42.405 089 18278.83 62.76 52273.32 88888.00 2010-03-30 14:54:42.905 089 18278.77 62.70 52273.35 88888.00 2010-03-30 14:54:43.405 089 18278.87 62.63 52273.24 88888.00 2010-03-30 14:54:43.905 089 18278.99 62.64 52273.41 88888.00 2010-03-30 14:54:44.405 089 18278.93 62.63 52273.52 88888.00 2010-03-30 14:54:44.905 089 18278.87 62.70 52273.70 88888.00 2010-03-30 14:54:45.405 089 18278.97 62.78 52273.72 88888.00 2010-03-30 14:54:45.905 089 18279.01 62.91 52273.63 88888.00 2010-03-30 14:54:46.405 089 18278.97 63.02 52273.54 88888.00 2010-03-30 14:54:46.905 089 18278.95 62.97 52273.56 88888.00 2010-03-30 14:54:47.405 089 18279.04 62.92 52273.64 88888.00 2010-03-30 14:54:47.905 089 18279.03 62.91 52273.42 88888.00 2010-03-30 14:54:48.405 089 18278.86 63.01 52273.44 88888.00 2010-03-30 14:54:48.905 089 18278.83 63.01 52273.54 88888.00 2010-03-30 14:54:49.405 089 18278.89 63.06 52273.54 88888.00 2010-03-30 14:54:49.905 089 18278.96 62.99 52273.47 88888.00 2010-03-30 14:54:50.405 089 18278.92 63.00 52273.53 88888.00 2010-03-30 14:54:50.905 089 18278.88 62.86 52273.57 88888.00 2010-03-30 14:54:51.405 089 18278.85 62.89 52273.67 88888.00 2010-03-30 14:54:51.905 089 18278.78 62.92 52273.69 88888.00 2010-03-30 14:54:52.405 089 18278.86 62.95 52273.65 88888.00 2010-03-30 14:54:52.905 089 18278.78 62.96 52273.58 88888.00 2010-03-30 14:54:53.405 089 18278.75 62.95 52273.58 88888.00 2010-03-30 14:54:53.905 089 18278.72 63.05 52273.65 88888.00 2010-03-30 14:54:54.405 089 18278.68 63.04 52273.70 88888.00 2010-03-30 14:54:54.905 089 18278.70 63.00 52273.73 88888.00 2010-03-30 14:54:55.405 089 18278.75 63.04 52273.72 88888.00 2010-03-30 14:54:55.905 089 18278.63 62.92 52273.77 88888.00 2010-03-30 14:54:56.405 089 18278.61 62.83 52273.65 88888.00 2010-03-30 14:54:56.905 089 18278.70 62.81 52273.49 88888.00 2010-03-30 14:54:57.405 089 18278.63 62.77 52273.50 88888.00 2010-03-30 14:54:57.905 089 18278.56 62.75 52273.50 88888.00 2010-03-30 14:54:58.405 089 18278.62 62.73 52273.64 88888.00 2010-03-30 14:54:58.905 089 18278.65 62.83 52273.59 88888.00 2010-03-30 14:54:59.405 089 18278.66 62.81 52273.61 88888.00 2010-03-30 14:54:59.905 089 18278.54 62.78 52273.53 88888.00 2010-03-30 14:55:00.405 089 18278.55 62.71 52273.47 88888.00 2010-03-30 14:55:00.905 089 18278.57 62.72 52273.43 88888.00 2010-03-30 14:55:01.405 089 18278.54 62.74 52273.50 88888.00 2010-03-30 14:55:01.905 089 18278.62 62.80 52273.40 88888.00 2010-03-30 14:55:02.405 089 18278.59 62.79 52273.38 88888.00 2010-03-30 14:55:02.905 089 18278.61 62.73 52273.41 88888.00 2010-03-30 14:55:03.405 089 18278.62 62.71 52273.37 88888.00 2010-03-30 14:55:03.905 089 18278.53 62.66 52273.44 88888.00 2010-03-30 14:55:04.405 089 18278.52 62.75 52273.43 88888.00 2010-03-30 14:55:04.905 089 18278.62 62.83 52273.47 88888.00 2010-03-30 14:55:05.405 089 18278.60 62.84 52273.38 88888.00 2010-03-30 14:55:05.905 089 18278.60 62.78 52273.37 88888.00 2010-03-30 14:55:06.405 089 18278.72 62.70 52273.37 88888.00 2010-03-30 14:55:06.905 089 18278.73 62.69 52273.37 88888.00 2010-03-30 14:55:07.405 089 18278.73 62.67 52273.47 88888.00 2010-03-30 14:55:07.905 089 18278.74 62.66 52273.53 88888.00 2010-03-30 14:55:08.405 089 18278.76 62.64 52273.46 88888.00 2010-03-30 14:55:08.905 089 18278.79 62.59 52273.35 88888.00 2010-03-30 14:55:09.405 089 18278.75 62.55 52273.32 88888.00 2010-03-30 14:55:09.905 089 18278.75 62.55 52273.37 88888.00 2010-03-30 14:55:10.405 089 18278.78 62.55 52273.41 88888.00 2010-03-30 14:55:10.905 089 18278.73 62.46 52273.42 88888.00 2010-03-30 14:55:11.405 089 18278.70 62.43 52273.37 88888.00 2010-03-30 14:55:11.905 089 18278.74 62.50 52273.54 88888.00 2010-03-30 14:55:12.405 089 18278.73 62.52 52273.65 88888.00 2010-03-30 14:55:12.905 089 18278.74 62.45 52273.60 88888.00 2010-03-30 14:55:13.405 089 18278.78 62.43 52273.45 88888.00 2010-03-30 14:55:13.905 089 18278.82 62.35 52273.45 88888.00 2010-03-30 14:55:14.405 089 18278.77 62.43 52273.42 88888.00 2010-03-30 14:55:14.905 089 18278.82 62.48 52273.37 88888.00 2010-03-30 14:55:15.405 089 18278.83 62.45 52273.59 88888.00 2010-03-30 14:55:15.905 089 18278.92 62.51 52273.58 88888.00 2010-03-30 14:55:16.405 089 18278.88 62.57 52273.46 88888.00 2010-03-30 14:55:16.905 089 18278.89 62.47 52273.34 88888.00 2010-03-30 14:55:17.405 089 18278.90 62.38 52273.21 88888.00 2010-03-30 14:55:17.905 089 18278.89 62.41 52273.14 88888.00 2010-03-30 14:55:18.405 089 18278.83 62.37 52273.17 88888.00 2010-03-30 14:55:18.905 089 18278.85 62.34 52273.30 88888.00 2010-03-30 14:55:19.405 089 18279.00 62.35 52273.32 88888.00 2010-03-30 14:55:19.905 089 18279.01 62.32 52273.32 88888.00 2010-03-30 14:55:20.405 089 18279.07 62.33 52273.42 88888.00 2010-03-30 14:55:20.905 089 18279.11 62.35 52273.40 88888.00 2010-03-30 14:55:21.405 089 18279.08 62.37 52273.43 88888.00 2010-03-30 14:55:21.905 089 18278.99 62.33 52273.42 88888.00 2010-03-30 14:55:22.405 089 18279.09 62.31 52273.26 88888.00 2010-03-30 14:55:22.905 089 18279.14 62.24 52273.24 88888.00 2010-03-30 14:55:23.405 089 18279.00 62.31 52273.23 88888.00 2010-03-30 14:55:23.905 089 18278.97 62.28 52273.31 88888.00 2010-03-30 14:55:24.405 089 18278.99 62.26 52273.22 88888.00 2010-03-30 14:55:24.905 089 18279.06 62.29 52273.32 88888.00 2010-03-30 14:55:25.405 089 18279.15 62.24 52273.34 88888.00 2010-03-30 14:55:25.905 089 18279.19 62.18 52273.27 88888.00 2010-03-30 14:55:26.405 089 18279.18 62.20 52273.22 88888.00 2010-03-30 14:55:26.905 089 18279.13 62.26 52273.23 88888.00 2010-03-30 14:55:27.405 089 18278.92 62.16 52273.27 88888.00 2010-03-30 14:55:27.905 089 18278.98 62.16 52273.27 88888.00 2010-03-30 14:55:28.405 089 18279.09 62.11 52273.24 88888.00 2010-03-30 14:55:28.905 089 18278.96 62.13 52273.20 88888.00 2010-03-30 14:55:29.405 089 18278.95 62.17 52273.18 88888.00 2010-03-30 14:55:29.905 089 18279.00 62.17 52273.10 88888.00 2010-03-30 14:55:30.405 089 18278.97 62.13 52273.19 88888.00 2010-03-30 14:55:30.905 089 18279.03 62.14 52273.36 88888.00 2010-03-30 14:55:31.405 089 18279.01 62.16 52273.43 88888.00 2010-03-30 14:55:31.905 089 18279.00 62.20 52273.41 88888.00 2010-03-30 14:55:32.405 089 18278.90 62.13 52273.50 88888.00 2010-03-30 14:55:32.905 089 18278.96 62.07 52273.53 88888.00 2010-03-30 14:55:33.405 089 18278.94 62.12 52273.52 88888.00 2010-03-30 14:55:33.905 089 18278.98 62.11 52273.42 88888.00 2010-03-30 14:55:34.405 089 18278.97 62.18 52273.41 88888.00 2010-03-30 14:55:34.905 089 18278.93 62.19 52273.27 88888.00 2010-03-30 14:55:35.405 089 18278.94 62.13 52273.14 88888.00 2010-03-30 14:55:35.905 089 18278.99 62.18 52273.26 88888.00 2010-03-30 14:55:36.405 089 18278.92 62.12 52273.42 88888.00 2010-03-30 14:55:36.905 089 18278.89 62.08 52273.47 88888.00 2010-03-30 14:55:37.405 089 18278.95 62.08 52273.44 88888.00 2010-03-30 14:55:37.905 089 18278.84 62.13 52273.31 88888.00 2010-03-30 14:55:38.405 089 18278.89 62.14 52273.37 88888.00 2010-03-30 14:55:38.905 089 18278.86 62.10 52273.46 88888.00 2010-03-30 14:55:39.405 089 18278.88 62.09 52273.38 88888.00 2010-03-30 14:55:39.905 089 18278.82 62.09 52273.47 88888.00 2010-03-30 14:55:40.405 089 18278.92 62.23 52273.54 88888.00 2010-03-30 14:55:40.905 089 18278.96 62.22 52273.47 88888.00 2010-03-30 14:55:41.405 089 18279.01 62.16 52273.49 88888.00 2010-03-30 14:55:41.905 089 18278.95 62.11 52273.48 88888.00 2010-03-30 14:55:42.405 089 18278.97 62.14 52273.44 88888.00 2010-03-30 14:55:42.905 089 18278.97 62.15 52273.43 88888.00 2010-03-30 14:55:43.405 089 18279.05 62.09 52273.58 88888.00 2010-03-30 14:55:43.905 089 18278.97 62.12 52273.45 88888.00 2010-03-30 14:55:44.405 089 18278.89 62.04 52273.40 88888.00 2010-03-30 14:55:44.905 089 18279.00 62.01 52273.42 88888.00 2010-03-30 14:55:45.405 089 18279.05 62.02 52273.52 88888.00 2010-03-30 14:55:45.905 089 18279.05 62.14 52273.59 88888.00 2010-03-30 14:55:46.405 089 18279.09 62.17 52273.57 88888.00 2010-03-30 14:55:46.905 089 18279.15 62.19 52273.56 88888.00 2010-03-30 14:55:47.405 089 18279.10 62.20 52273.56 88888.00 2010-03-30 14:55:47.905 089 18279.04 62.14 52273.55 88888.00 2010-03-30 14:55:48.405 089 18279.06 62.14 52273.45 88888.00 2010-03-30 14:55:48.905 089 18278.95 62.09 52273.58 88888.00 2010-03-30 14:55:49.405 089 18278.88 62.09 52273.71 88888.00 2010-03-30 14:55:49.905 089 18279.07 62.04 52273.66 88888.00 2010-03-30 14:55:50.405 089 18279.10 62.06 52273.48 88888.00 2010-03-30 14:55:50.905 089 18279.03 62.12 52273.40 88888.00 2010-03-30 14:55:51.405 089 18279.14 62.15 52273.47 88888.00 2010-03-30 14:55:51.905 089 18279.32 62.20 52273.49 88888.00 2010-03-30 14:55:52.405 089 18279.33 62.19 52273.44 88888.00 2010-03-30 14:55:52.905 089 18279.26 62.16 52273.58 88888.00 2010-03-30 14:55:53.405 089 18279.19 62.10 52273.66 88888.00 2010-03-30 14:55:53.905 089 18279.35 62.05 52273.65 88888.00 2010-03-30 14:55:54.405 089 18279.43 62.06 52273.66 88888.00 2010-03-30 14:55:54.905 089 18279.33 62.09 52273.61 88888.00 2010-03-30 14:55:55.405 089 18279.24 61.99 52273.76 88888.00 2010-03-30 14:55:55.905 089 18279.30 62.01 52273.81 88888.00 2010-03-30 14:55:56.405 089 18279.35 62.06 52273.82 88888.00 2010-03-30 14:55:56.905 089 18279.29 62.08 52273.78 88888.00 2010-03-30 14:55:57.405 089 18279.25 62.08 52273.78 88888.00 2010-03-30 14:55:57.905 089 18279.15 62.10 52273.68 88888.00 2010-03-30 14:55:58.405 089 18279.22 62.15 52273.78 88888.00 2010-03-30 14:55:58.905 089 18279.17 62.14 52273.75 88888.00 2010-03-30 14:55:59.405 089 18279.18 62.22 52273.70 88888.00 2010-03-30 14:55:59.905 089 18279.19 62.20 52273.71 88888.00 2010-03-30 14:56:00.405 089 18279.07 62.13 52273.81 88888.00 2010-03-30 14:56:00.905 089 18279.18 62.15 52273.82 88888.00 2010-03-30 14:56:01.405 089 18279.10 62.10 52273.83 88888.00 2010-03-30 14:56:01.905 089 18279.04 62.10 52273.80 88888.00 2010-03-30 14:56:02.405 089 18278.96 62.04 52273.79 88888.00 2010-03-30 14:56:02.905 089 18279.06 62.06 52273.78 88888.00 2010-03-30 14:56:03.405 089 18279.10 62.05 52273.80 88888.00 2010-03-30 14:56:03.905 089 18279.13 62.10 52273.82 88888.00 2010-03-30 14:56:04.405 089 18279.27 62.09 52273.77 88888.00 2010-03-30 14:56:04.905 089 18279.22 62.04 52273.76 88888.00 2010-03-30 14:56:05.405 089 18279.33 62.03 52273.68 88888.00 2010-03-30 14:56:05.905 089 18279.26 62.03 52273.67 88888.00 2010-03-30 14:56:06.405 089 18279.18 62.07 52273.70 88888.00 2010-03-30 14:56:06.905 089 18279.19 62.04 52273.66 88888.00 2010-03-30 14:56:07.405 089 18279.20 62.03 52273.55 88888.00 2010-03-30 14:56:07.905 089 18279.11 61.99 52273.64 88888.00 2010-03-30 14:56:08.405 089 18279.18 61.95 52273.72 88888.00 2010-03-30 14:56:08.905 089 18279.28 61.88 52273.68 88888.00 2010-03-30 14:56:09.405 089 18279.28 61.85 52273.65 88888.00 2010-03-30 14:56:09.905 089 18279.30 61.86 52273.65 88888.00 2010-03-30 14:56:10.405 089 18279.21 61.81 52273.55 88888.00 2010-03-30 14:56:10.905 089 18279.20 61.78 52273.49 88888.00 2010-03-30 14:56:11.405 089 18279.21 61.74 52273.50 88888.00 2010-03-30 14:56:11.905 089 18279.19 61.70 52273.42 88888.00 2010-03-30 14:56:12.405 089 18279.21 61.70 52273.34 88888.00 2010-03-30 14:56:12.905 089 18279.22 61.74 52273.31 88888.00 2010-03-30 14:56:13.405 089 18279.33 61.77 52273.34 88888.00 2010-03-30 14:56:13.905 089 18279.38 61.72 52273.50 88888.00 2010-03-30 14:56:14.405 089 18279.28 61.69 52273.49 88888.00 2010-03-30 14:56:14.905 089 18279.31 61.71 52273.46 88888.00 2010-03-30 14:56:15.405 089 18279.28 61.80 52273.38 88888.00 2010-03-30 14:56:15.905 089 18279.11 61.89 52273.31 88888.00 2010-03-30 14:56:16.405 089 18279.09 61.89 52273.43 88888.00 2010-03-30 14:56:16.905 089 18279.24 61.96 52273.42 88888.00 2010-03-30 14:56:17.405 089 18279.16 61.96 52273.32 88888.00 2010-03-30 14:56:17.905 089 18279.18 61.95 52273.38 88888.00 2010-03-30 14:56:18.405 089 18279.16 61.89 52273.44 88888.00 2010-03-30 14:56:18.905 089 18279.24 61.85 52273.41 88888.00 2010-03-30 14:56:19.405 089 18279.22 61.91 52273.38 88888.00 2010-03-30 14:56:19.905 089 18279.25 61.95 52273.37 88888.00 2010-03-30 14:56:20.405 089 18279.05 61.89 52273.26 88888.00 2010-03-30 14:56:20.905 089 18278.98 61.85 52273.29 88888.00 2010-03-30 14:56:21.405 089 18279.01 61.83 52273.41 88888.00 2010-03-30 14:56:21.905 089 18279.00 61.74 52273.47 88888.00 2010-03-30 14:56:22.405 089 18279.05 61.75 52273.41 88888.00 2010-03-30 14:56:22.905 089 18279.10 61.76 52273.40 88888.00 2010-03-30 14:56:23.405 089 18279.29 61.75 52273.34 88888.00 2010-03-30 14:56:23.905 089 18279.29 61.72 52273.44 88888.00 2010-03-30 14:56:24.405 089 18279.14 61.71 52273.53 88888.00 2010-03-30 14:56:24.905 089 18279.15 61.64 52273.41 88888.00 2010-03-30 14:56:25.405 089 18279.16 61.69 52273.48 88888.00 2010-03-30 14:56:25.905 089 18279.19 61.65 52273.55 88888.00 2010-03-30 14:56:26.405 089 18279.21 61.58 52273.48 88888.00 2010-03-30 14:56:26.905 089 18279.31 61.63 52273.47 88888.00 2010-03-30 14:56:27.405 089 18279.28 61.61 52273.52 88888.00 2010-03-30 14:56:27.905 089 18279.21 61.58 52273.53 88888.00 2010-03-30 14:56:28.405 089 18279.17 61.54 52273.42 88888.00 2010-03-30 14:56:28.905 089 18279.21 61.53 52273.43 88888.00 2010-03-30 14:56:29.405 089 18279.27 61.53 52273.50 88888.00 2010-03-30 14:56:29.905 089 18279.20 61.49 52273.58 88888.00 2010-03-30 14:56:30.405 089 18279.11 61.59 52273.54 88888.00 2010-03-30 14:56:30.905 089 18279.17 61.65 52273.49 88888.00 2010-03-30 14:56:31.405 089 18279.21 61.56 52273.48 88888.00 2010-03-30 14:56:31.905 089 18279.15 61.59 52273.45 88888.00 2010-03-30 14:56:32.405 089 18279.17 61.64 52273.53 88888.00 2010-03-30 14:56:32.905 089 18279.21 61.64 52273.46 88888.00 2010-03-30 14:56:33.405 089 18279.18 61.69 52273.57 88888.00 2010-03-30 14:56:33.905 089 18279.16 61.70 52273.63 88888.00 2010-03-30 14:56:34.405 089 18279.10 61.65 52273.54 88888.00 2010-03-30 14:56:34.905 089 18279.17 61.68 52273.60 88888.00 2010-03-30 14:56:35.405 089 18279.26 61.68 52273.49 88888.00 2010-03-30 14:56:35.905 089 18279.14 61.61 52273.40 88888.00 2010-03-30 14:56:36.405 089 18279.11 61.59 52273.48 88888.00 2010-03-30 14:56:36.905 089 18279.01 61.69 52273.54 88888.00 2010-03-30 14:56:37.405 089 18278.96 61.70 52273.47 88888.00 2010-03-30 14:56:37.905 089 18279.04 61.70 52273.52 88888.00 2010-03-30 14:56:38.405 089 18279.06 61.63 52273.54 88888.00 2010-03-30 14:56:38.905 089 18279.03 61.61 52273.61 88888.00 2010-03-30 14:56:39.405 089 18278.97 61.65 52273.54 88888.00 2010-03-30 14:56:39.905 089 18278.97 61.67 52273.56 88888.00 2010-03-30 14:56:40.405 089 18279.14 61.70 52273.67 88888.00 2010-03-30 14:56:40.905 089 18279.26 61.68 52273.48 88888.00 2010-03-30 14:56:41.405 089 18279.14 61.62 52273.41 88888.00 2010-03-30 14:56:41.905 089 18279.16 61.63 52273.52 88888.00 2010-03-30 14:56:42.405 089 18279.21 61.64 52273.48 88888.00 2010-03-30 14:56:42.905 089 18279.17 61.71 52273.48 88888.00 2010-03-30 14:56:43.405 089 18279.20 61.67 52273.63 88888.00 2010-03-30 14:56:43.905 089 18279.30 61.68 52273.69 88888.00 2010-03-30 14:56:44.405 089 18279.33 61.59 52273.80 88888.00 2010-03-30 14:56:44.905 089 18279.33 61.59 52273.75 88888.00 2010-03-30 14:56:45.405 089 18279.21 61.66 52273.77 88888.00 2010-03-30 14:56:45.905 089 18279.14 61.71 52273.87 88888.00 2010-03-30 14:56:46.405 089 18279.22 61.72 52273.90 88888.00 2010-03-30 14:56:46.905 089 18279.30 61.65 52273.98 88888.00 2010-03-30 14:56:47.405 089 18279.24 61.65 52273.98 88888.00 2010-03-30 14:56:47.905 089 18279.14 61.68 52273.95 88888.00 2010-03-30 14:56:48.405 089 18279.07 61.73 52273.90 88888.00 2010-03-30 14:56:48.905 089 18278.98 61.72 52273.96 88888.00 2010-03-30 14:56:49.405 089 18279.03 61.76 52273.93 88888.00 2010-03-30 14:56:49.905 089 18279.08 61.77 52273.76 88888.00 2010-03-30 14:56:50.405 089 18279.15 61.73 52273.73 88888.00 2010-03-30 14:56:50.905 089 18279.10 61.70 52273.68 88888.00 2010-03-30 14:56:51.405 089 18279.14 61.70 52273.75 88888.00 2010-03-30 14:56:51.905 089 18279.20 61.75 52273.73 88888.00 2010-03-30 14:56:52.405 089 18279.27 61.72 52273.71 88888.00 2010-03-30 14:56:52.905 089 18279.13 61.69 52273.75 88888.00 2010-03-30 14:56:53.405 089 18279.04 61.62 52273.73 88888.00 2010-03-30 14:56:53.905 089 18278.99 61.71 52273.67 88888.00 2010-03-30 14:56:54.405 089 18279.05 61.70 52273.70 88888.00 2010-03-30 14:56:54.905 089 18279.03 61.67 52273.64 88888.00 2010-03-30 14:56:55.405 089 18278.93 61.61 52273.60 88888.00 2010-03-30 14:56:55.905 089 18279.04 61.55 52273.55 88888.00 2010-03-30 14:56:56.405 089 18279.11 61.50 52273.64 88888.00 2010-03-30 14:56:56.905 089 18279.20 61.54 52273.56 88888.00 2010-03-30 14:56:57.405 089 18279.21 61.62 52273.60 88888.00 2010-03-30 14:56:57.905 089 18279.18 61.53 52273.61 88888.00 2010-03-30 14:56:58.405 089 18279.21 61.49 52273.55 88888.00 2010-03-30 14:56:58.905 089 18279.24 61.48 52273.71 88888.00 2010-03-30 14:56:59.405 089 18279.16 61.44 52273.79 88888.00 2010-03-30 14:56:59.905 089 18279.08 61.42 52273.80 88888.00 2010-03-30 14:57:00.405 089 18279.05 61.44 52273.76 88888.00 2010-03-30 14:57:00.905 089 18279.07 61.44 52273.78 88888.00 2010-03-30 14:57:01.405 089 18279.07 61.43 52273.68 88888.00 2010-03-30 14:57:01.905 089 18279.08 61.37 52273.60 88888.00 2010-03-30 14:57:02.405 089 18279.01 61.31 52273.49 88888.00 2010-03-30 14:57:02.905 089 18278.98 61.24 52273.53 88888.00 2010-03-30 14:57:03.405 089 18279.01 61.30 52273.48 88888.00 2010-03-30 14:57:03.905 089 18278.99 61.38 52273.55 88888.00 2010-03-30 14:57:04.405 089 18279.05 61.41 52273.60 88888.00 2010-03-30 14:57:04.905 089 18279.01 61.29 52273.61 88888.00 2010-03-30 14:57:05.405 089 18278.86 61.04 52273.56 88888.00 2010-03-30 14:57:05.905 089 18278.89 60.96 52273.43 88888.00 2010-03-30 14:57:06.405 089 18278.95 61.05 52273.31 88888.00 2010-03-30 14:57:06.905 089 18279.10 61.15 52273.25 88888.00 2010-03-30 14:57:07.405 089 18279.18 61.20 52273.44 88888.00 2010-03-30 14:57:07.905 089 18279.19 61.23 52273.32 88888.00 2010-03-30 14:57:08.405 089 18279.16 61.25 52273.32 88888.00 2010-03-30 14:57:08.905 089 18279.10 61.32 52273.36 88888.00 2010-03-30 14:57:09.405 089 18279.07 61.32 52273.41 88888.00 2010-03-30 14:57:09.905 089 18278.98 61.31 52273.44 88888.00 2010-03-30 14:57:10.405 089 18279.07 61.25 52273.48 88888.00 2010-03-30 14:57:10.905 089 18279.08 61.16 52273.55 88888.00 2010-03-30 14:57:11.405 089 18279.10 61.17 52273.46 88888.00 2010-03-30 14:57:11.905 089 18279.11 61.21 52273.38 88888.00 2010-03-30 14:57:12.405 089 18279.03 61.21 52273.38 88888.00 2010-03-30 14:57:12.905 089 18278.99 61.20 52273.57 88888.00 2010-03-30 14:57:13.405 089 18279.01 61.29 52273.66 88888.00 2010-03-30 14:57:13.905 089 18279.03 61.34 52273.57 88888.00 2010-03-30 14:57:14.405 089 18279.00 61.32 52273.43 88888.00 2010-03-30 14:57:14.905 089 18279.07 61.30 52273.46 88888.00 2010-03-30 14:57:15.405 089 18279.07 61.29 52273.64 88888.00 2010-03-30 14:57:15.905 089 18278.92 61.33 52273.55 88888.00 2010-03-30 14:57:16.405 089 18278.83 61.40 52273.48 88888.00 2010-03-30 14:57:16.905 089 18278.87 61.32 52273.46 88888.00 2010-03-30 14:57:17.405 089 18278.95 61.41 52273.50 88888.00 2010-03-30 14:57:17.905 089 18278.93 61.42 52273.64 88888.00 2010-03-30 14:57:18.405 089 18278.90 61.49 52273.61 88888.00 2010-03-30 14:57:18.905 089 18278.86 61.54 52273.65 88888.00 2010-03-30 14:57:19.405 089 18278.85 61.49 52273.60 88888.00 2010-03-30 14:57:19.905 089 18278.78 61.45 52273.49 88888.00 2010-03-30 14:57:20.405 089 18278.77 61.43 52273.64 88888.00 2010-03-30 14:57:20.905 089 18278.77 61.49 52273.60 88888.00 2010-03-30 14:57:21.405 089 18278.84 61.47 52273.54 88888.00 2010-03-30 14:57:21.905 089 18278.82 61.53 52273.54 88888.00 2010-03-30 14:57:22.405 089 18278.76 61.63 52273.55 88888.00 2010-03-30 14:57:22.905 089 18278.74 61.62 52273.65 88888.00 2010-03-30 14:57:23.405 089 18278.77 61.62 52273.52 88888.00 2010-03-30 14:57:23.905 089 18278.71 61.63 52273.63 88888.00 2010-03-30 14:57:24.405 089 18278.71 61.56 52273.70 88888.00 2010-03-30 14:57:24.905 089 18278.74 61.49 52273.61 88888.00 2010-03-30 14:57:25.405 089 18278.79 61.50 52273.64 88888.00 2010-03-30 14:57:25.905 089 18278.79 61.62 52273.59 88888.00 2010-03-30 14:57:26.405 089 18278.82 61.66 52273.67 88888.00 2010-03-30 14:57:26.905 089 18278.70 61.59 52273.65 88888.00 2010-03-30 14:57:27.405 089 18278.54 61.56 52273.60 88888.00 2010-03-30 14:57:27.905 089 18278.54 61.58 52273.59 88888.00 2010-03-30 14:57:28.405 089 18278.59 61.65 52273.46 88888.00 2010-03-30 14:57:28.905 089 18278.62 61.65 52273.56 88888.00 2010-03-30 14:57:29.405 089 18278.65 61.73 52273.61 88888.00 2010-03-30 14:57:29.905 089 18278.55 61.75 52273.59 88888.00 2010-03-30 14:57:30.405 089 18278.63 61.69 52273.61 88888.00 2010-03-30 14:57:30.905 089 18278.70 61.74 52273.73 88888.00 2010-03-30 14:57:31.405 089 18278.60 61.80 52273.72 88888.00 2010-03-30 14:57:31.905 089 18278.63 61.72 52273.71 88888.00 2010-03-30 14:57:32.405 089 18278.66 61.57 52273.57 88888.00 2010-03-30 14:57:32.905 089 18278.73 61.49 52273.50 88888.00 2010-03-30 14:57:33.405 089 18278.65 61.56 52273.64 88888.00 2010-03-30 14:57:33.905 089 18278.57 61.61 52273.66 88888.00 2010-03-30 14:57:34.405 089 18278.71 61.61 52273.55 88888.00 2010-03-30 14:57:34.905 089 18278.68 61.69 52273.56 88888.00 2010-03-30 14:57:35.405 089 18278.72 61.77 52273.53 88888.00 2010-03-30 14:57:35.905 089 18278.65 61.77 52273.40 88888.00 2010-03-30 14:57:36.405 089 18278.72 61.69 52273.41 88888.00 2010-03-30 14:57:36.905 089 18278.59 61.63 52273.66 88888.00 2010-03-30 14:57:37.405 089 18278.64 61.65 52273.71 88888.00 2010-03-30 14:57:37.905 089 18278.64 61.71 52273.65 88888.00 2010-03-30 14:57:38.405 089 18278.62 61.77 52273.65 88888.00 2010-03-30 14:57:38.905 089 18278.63 61.74 52273.50 88888.00 2010-03-30 14:57:39.405 089 18278.71 61.66 52273.43 88888.00 2010-03-30 14:57:39.905 089 18278.66 61.68 52273.41 88888.00 2010-03-30 14:57:40.405 089 18278.63 61.71 52273.42 88888.00 2010-03-30 14:57:40.905 089 18278.64 61.70 52273.43 88888.00 2010-03-30 14:57:41.405 089 18278.72 61.65 52273.44 88888.00 2010-03-30 14:57:41.905 089 18278.65 61.65 52273.47 88888.00 2010-03-30 14:57:42.405 089 18278.66 61.68 52273.43 88888.00 2010-03-30 14:57:42.905 089 18278.67 61.70 52273.57 88888.00 2010-03-30 14:57:43.405 089 18278.64 61.76 52273.66 88888.00 2010-03-30 14:57:43.905 089 18278.68 61.75 52273.65 88888.00 2010-03-30 14:57:44.405 089 18278.78 61.71 52273.60 88888.00 2010-03-30 14:57:44.905 089 18278.88 61.70 52273.63 88888.00 2010-03-30 14:57:45.405 089 18278.84 61.69 52273.63 88888.00 2010-03-30 14:57:45.905 089 18278.93 61.73 52273.55 88888.00 2010-03-30 14:57:46.405 089 18278.96 61.73 52273.58 88888.00 2010-03-30 14:57:46.905 089 18278.79 61.79 52273.57 88888.00 2010-03-30 14:57:47.405 089 18278.89 61.82 52273.44 88888.00 2010-03-30 14:57:47.905 089 18278.92 61.86 52273.44 88888.00 2010-03-30 14:57:48.405 089 18278.97 61.84 52273.42 88888.00 2010-03-30 14:57:48.905 089 18278.94 61.87 52273.48 88888.00 2010-03-30 14:57:49.405 089 18278.85 61.81 52273.53 88888.00 2010-03-30 14:57:49.905 089 18278.87 61.73 52273.40 88888.00 2010-03-30 14:57:50.405 089 18278.96 61.78 52273.37 88888.00 2010-03-30 14:57:50.905 089 18279.10 61.76 52273.46 88888.00 2010-03-30 14:57:51.405 089 18278.99 61.77 52273.46 88888.00 2010-03-30 14:57:51.905 089 18278.99 61.75 52273.43 88888.00 2010-03-30 14:57:52.405 089 18278.90 61.70 52273.37 88888.00 2010-03-30 14:57:52.905 089 18278.85 61.74 52273.42 88888.00 2010-03-30 14:57:53.405 089 18278.97 61.77 52273.41 88888.00 2010-03-30 14:57:53.905 089 18278.96 61.78 52273.46 88888.00 2010-03-30 14:57:54.405 089 18278.82 61.81 52273.47 88888.00 2010-03-30 14:57:54.905 089 18278.79 61.79 52273.42 88888.00 2010-03-30 14:57:55.405 089 18278.82 61.89 52273.49 88888.00 2010-03-30 14:57:55.905 089 18278.77 61.89 52273.52 88888.00 2010-03-30 14:57:56.405 089 18278.81 61.89 52273.57 88888.00 2010-03-30 14:57:56.905 089 18278.87 61.94 52273.57 88888.00 2010-03-30 14:57:57.405 089 18278.82 61.99 52273.52 88888.00 2010-03-30 14:57:57.905 089 18278.74 61.91 52273.50 88888.00 2010-03-30 14:57:58.405 089 18278.71 61.86 52273.50 88888.00 2010-03-30 14:57:58.905 089 18278.63 61.83 52273.47 88888.00 2010-03-30 14:57:59.405 089 18278.72 61.87 52273.47 88888.00 2010-03-30 14:57:59.905 089 18278.75 61.91 52273.56 88888.00 2010-03-30 14:58:00.405 089 18278.59 61.88 52273.65 88888.00 2010-03-30 14:58:00.905 089 18278.59 61.81 52273.53 88888.00 2010-03-30 14:58:01.405 089 18278.60 61.79 52273.49 88888.00 2010-03-30 14:58:01.905 089 18278.77 61.75 52273.60 88888.00 2010-03-30 14:58:02.405 089 18278.76 61.82 52273.52 88888.00 2010-03-30 14:58:02.905 089 18278.73 61.79 52273.45 88888.00 2010-03-30 14:58:03.405 089 18278.77 61.82 52273.45 88888.00 2010-03-30 14:58:03.905 089 18278.66 61.84 52273.53 88888.00 2010-03-30 14:58:04.405 089 18278.76 61.81 52273.58 88888.00 2010-03-30 14:58:04.905 089 18278.77 61.79 52273.58 88888.00 2010-03-30 14:58:05.405 089 18278.72 61.71 52273.65 88888.00 2010-03-30 14:58:05.905 089 18278.73 61.68 52273.69 88888.00 2010-03-30 14:58:06.405 089 18278.73 61.65 52273.60 88888.00 2010-03-30 14:58:06.905 089 18278.74 61.74 52273.63 88888.00 2010-03-30 14:58:07.405 089 18278.75 61.75 52273.70 88888.00 2010-03-30 14:58:07.905 089 18278.84 61.72 52273.70 88888.00 2010-03-30 14:58:08.405 089 18278.85 61.72 52273.70 88888.00 2010-03-30 14:58:08.905 089 18278.75 61.74 52273.70 88888.00 2010-03-30 14:58:09.405 089 18278.71 61.73 52273.69 88888.00 2010-03-30 14:58:09.905 089 18278.78 61.68 52273.53 88888.00 2010-03-30 14:58:10.405 089 18278.81 61.63 52273.38 88888.00 2010-03-30 14:58:10.905 089 18278.78 61.65 52273.38 88888.00 2010-03-30 14:58:11.405 089 18278.75 61.63 52273.44 88888.00 2010-03-30 14:58:11.905 089 18278.73 61.51 52273.50 88888.00 2010-03-30 14:58:12.405 089 18278.79 61.48 52273.40 88888.00 2010-03-30 14:58:12.905 089 18278.78 61.53 52273.43 88888.00 2010-03-30 14:58:13.405 089 18278.65 61.55 52273.46 88888.00 2010-03-30 14:58:13.905 089 18278.60 61.57 52273.37 88888.00 2010-03-30 14:58:14.405 089 18278.72 61.56 52273.41 88888.00 2010-03-30 14:58:14.905 089 18278.77 61.57 52273.44 88888.00 2010-03-30 14:58:15.405 089 18278.81 61.56 52273.57 88888.00 2010-03-30 14:58:15.905 089 18278.76 61.51 52273.71 88888.00 2010-03-30 14:58:16.405 089 18278.78 61.54 52273.68 88888.00 2010-03-30 14:58:16.905 089 18278.76 61.48 52273.67 88888.00 2010-03-30 14:58:17.405 089 18278.87 61.48 52273.71 88888.00 2010-03-30 14:58:17.905 089 18278.78 61.52 52273.66 88888.00 2010-03-30 14:58:18.405 089 18278.86 61.59 52273.55 88888.00 2010-03-30 14:58:18.905 089 18278.88 61.53 52273.43 88888.00 2010-03-30 14:58:19.405 089 18278.78 61.46 52273.43 88888.00 2010-03-30 14:58:19.905 089 18278.82 61.45 52273.38 88888.00 2010-03-30 14:58:20.405 089 18278.81 61.48 52273.38 88888.00 2010-03-30 14:58:20.905 089 18278.84 61.49 52273.53 88888.00 2010-03-30 14:58:21.405 089 18278.89 61.43 52273.56 88888.00 2010-03-30 14:58:21.905 089 18278.87 61.45 52273.57 88888.00 2010-03-30 14:58:22.405 089 18278.84 61.47 52273.47 88888.00 2010-03-30 14:58:22.905 089 18278.88 61.50 52273.44 88888.00 2010-03-30 14:58:23.405 089 18278.93 61.41 52273.54 88888.00 2010-03-30 14:58:23.905 089 18278.86 61.35 52273.45 88888.00 2010-03-30 14:58:24.405 089 18278.84 61.30 52273.38 88888.00 2010-03-30 14:58:24.905 089 18278.85 61.28 52273.45 88888.00 2010-03-30 14:58:25.405 089 18278.83 61.34 52273.47 88888.00 2010-03-30 14:58:25.905 089 18278.79 61.30 52273.46 88888.00 2010-03-30 14:58:26.405 089 18278.84 61.24 52273.42 88888.00 2010-03-30 14:58:26.905 089 18278.92 61.26 52273.40 88888.00 2010-03-30 14:58:27.405 089 18278.97 61.34 52273.48 88888.00 2010-03-30 14:58:27.905 089 18278.97 61.36 52273.53 88888.00 2010-03-30 14:58:28.405 089 18278.93 61.30 52273.48 88888.00 2010-03-30 14:58:28.905 089 18278.78 61.32 52273.52 88888.00 2010-03-30 14:58:29.405 089 18278.84 61.39 52273.60 88888.00 2010-03-30 14:58:29.905 089 18278.79 61.32 52273.60 88888.00 2010-03-30 14:58:30.405 089 18278.79 61.26 52273.59 88888.00 2010-03-30 14:58:30.905 089 18278.97 61.24 52273.70 88888.00 2010-03-30 14:58:31.405 089 18278.98 61.11 52273.73 88888.00 2010-03-30 14:58:31.905 089 18279.04 61.17 52273.81 88888.00 2010-03-30 14:58:32.405 089 18278.95 61.15 52273.71 88888.00 2010-03-30 14:58:32.905 089 18278.79 61.05 52273.49 88888.00 2010-03-30 14:58:33.405 089 18278.98 60.97 52273.43 88888.00 2010-03-30 14:58:33.905 089 18279.03 61.05 52273.31 88888.00 2010-03-30 14:58:34.405 089 18278.98 61.07 52273.35 88888.00 2010-03-30 14:58:34.905 089 18278.98 61.13 52273.43 88888.00 2010-03-30 14:58:35.405 089 18279.01 61.09 52273.46 88888.00 2010-03-30 14:58:35.905 089 18279.05 60.99 52273.63 88888.00 2010-03-30 14:58:36.405 089 18278.97 61.05 52273.71 88888.00 2010-03-30 14:58:36.905 089 18278.98 60.98 52273.66 88888.00 2010-03-30 14:58:37.405 089 18279.07 60.92 52273.65 88888.00 2010-03-30 14:58:37.905 089 18279.05 60.88 52273.64 88888.00 2010-03-30 14:58:38.405 089 18278.97 60.87 52273.58 88888.00 2010-03-30 14:58:38.905 089 18279.03 60.91 52273.55 88888.00 2010-03-30 14:58:39.405 089 18279.05 60.86 52273.54 88888.00 2010-03-30 14:58:39.905 089 18278.96 60.86 52273.54 88888.00 2010-03-30 14:58:40.405 089 18278.95 61.00 52273.57 88888.00 2010-03-30 14:58:40.905 089 18278.98 61.02 52273.58 88888.00 2010-03-30 14:58:41.405 089 18278.98 60.98 52273.47 88888.00 2010-03-30 14:58:41.905 089 18279.05 60.89 52273.45 88888.00 2010-03-30 14:58:42.405 089 18279.06 60.98 52273.52 88888.00 2010-03-30 14:58:42.905 089 18279.08 61.00 52273.61 88888.00 2010-03-30 14:58:43.405 089 18279.11 61.04 52273.68 88888.00 2010-03-30 14:58:43.905 089 18279.13 61.10 52273.71 88888.00 2010-03-30 14:58:44.405 089 18279.01 61.16 52273.69 88888.00 2010-03-30 14:58:44.905 089 18278.99 61.14 52273.76 88888.00 2010-03-30 14:58:45.405 089 18279.00 61.09 52273.72 88888.00 2010-03-30 14:58:45.905 089 18279.06 61.07 52273.56 88888.00 2010-03-30 14:58:46.405 089 18279.00 61.02 52273.54 88888.00 2010-03-30 14:58:46.905 089 18278.96 61.01 52273.59 88888.00 2010-03-30 14:58:47.405 089 18279.00 61.03 52273.71 88888.00 2010-03-30 14:58:47.905 089 18279.00 61.04 52273.67 88888.00 2010-03-30 14:58:48.405 089 18278.86 61.02 52273.64 88888.00 2010-03-30 14:58:48.905 089 18278.87 61.01 52273.63 88888.00 2010-03-30 14:58:49.405 089 18278.98 61.06 52273.67 88888.00 2010-03-30 14:58:49.905 089 18279.00 61.01 52273.68 88888.00 2010-03-30 14:58:50.405 089 18278.99 60.95 52273.61 88888.00 2010-03-30 14:58:50.905 089 18278.99 60.87 52273.76 88888.00 2010-03-30 14:58:51.405 089 18278.89 60.88 52273.84 88888.00 2010-03-30 14:58:51.905 089 18278.87 60.92 52273.83 88888.00 2010-03-30 14:58:52.405 089 18278.87 60.95 52273.91 88888.00 2010-03-30 14:58:52.905 089 18279.00 60.89 52273.82 88888.00 2010-03-30 14:58:53.405 089 18278.99 60.91 52273.69 88888.00 2010-03-30 14:58:53.905 089 18279.05 60.95 52273.82 88888.00 2010-03-30 14:58:54.405 089 18279.14 61.00 52273.82 88888.00 2010-03-30 14:58:54.905 089 18279.10 61.05 52273.80 88888.00 2010-03-30 14:58:55.405 089 18279.15 60.99 52273.73 88888.00 2010-03-30 14:58:55.905 089 18279.10 60.91 52273.43 88888.00 2010-03-30 14:58:56.405 089 18279.21 61.02 52273.35 88888.00 2010-03-30 14:58:56.905 089 18279.27 61.05 52273.40 88888.00 2010-03-30 14:58:57.405 089 18279.21 61.01 52273.46 88888.00 2010-03-30 14:58:57.905 089 18279.20 60.92 52273.48 88888.00 2010-03-30 14:58:58.405 089 18279.24 60.88 52273.41 88888.00 2010-03-30 14:58:58.905 089 18279.26 60.85 52273.58 88888.00 2010-03-30 14:58:59.405 089 18279.28 60.82 52273.59 88888.00 2010-03-30 14:58:59.905 089 18279.30 60.80 52273.57 88888.00 2010-03-30 14:59:00.405 089 18279.31 60.80 52273.63 88888.00 2010-03-30 14:59:00.905 089 18279.31 60.79 52273.49 88888.00 2010-03-30 14:59:01.405 089 18279.22 60.75 52273.32 88888.00 2010-03-30 14:59:01.905 089 18279.31 60.82 52273.33 88888.00 2010-03-30 14:59:02.405 089 18279.31 60.84 52273.47 88888.00 2010-03-30 14:59:02.905 089 18279.39 60.79 52273.41 88888.00 2010-03-30 14:59:03.405 089 18279.42 60.70 52273.32 88888.00 2010-03-30 14:59:03.905 089 18279.46 60.70 52273.27 88888.00 2010-03-30 14:59:04.405 089 18279.43 60.73 52273.26 88888.00 2010-03-30 14:59:04.905 089 18279.55 60.68 52273.22 88888.00 2010-03-30 14:59:05.405 089 18279.62 60.77 52273.37 88888.00 2010-03-30 14:59:05.905 089 18279.60 60.86 52273.35 88888.00 2010-03-30 14:59:06.405 089 18279.63 60.77 52273.32 88888.00 2010-03-30 14:59:06.905 089 18279.66 60.72 52273.31 88888.00 2010-03-30 14:59:07.405 089 18279.70 60.72 52273.35 88888.00 2010-03-30 14:59:07.905 089 18279.64 60.73 52273.38 88888.00 2010-03-30 14:59:08.405 089 18279.68 60.80 52273.56 88888.00 2010-03-30 14:59:08.905 089 18279.68 60.79 52273.52 88888.00 2010-03-30 14:59:09.405 089 18279.68 60.79 52273.40 88888.00 2010-03-30 14:59:09.905 089 18279.71 60.73 52273.50 88888.00 2010-03-30 14:59:10.405 089 18279.71 60.74 52273.55 88888.00 2010-03-30 14:59:10.905 089 18279.80 60.77 52273.52 88888.00 2010-03-30 14:59:11.405 089 18279.93 60.71 52273.55 88888.00 2010-03-30 14:59:11.905 089 18279.90 60.63 52273.52 88888.00 2010-03-30 14:59:12.405 089 18279.93 60.67 52273.40 88888.00 2010-03-30 14:59:12.905 089 18279.95 60.74 52273.41 88888.00 2010-03-30 14:59:13.405 089 18280.03 60.81 52273.33 88888.00 2010-03-30 14:59:13.905 089 18279.94 60.77 52273.26 88888.00 2010-03-30 14:59:14.405 089 18279.95 60.71 52273.45 88888.00 2010-03-30 14:59:14.905 089 18279.97 60.67 52273.58 88888.00 2010-03-30 14:59:15.405 089 18280.00 60.73 52273.43 88888.00 2010-03-30 14:59:15.905 089 18280.01 60.75 52273.40 88888.00 2010-03-30 14:59:16.405 089 18279.97 60.74 52273.48 88888.00 2010-03-30 14:59:16.905 089 18279.91 60.76 52273.47 88888.00 2010-03-30 14:59:17.405 089 18279.97 60.78 52273.32 88888.00 2010-03-30 14:59:17.905 089 18279.96 60.83 52273.45 88888.00 2010-03-30 14:59:18.405 089 18280.02 60.91 52273.43 88888.00 2010-03-30 14:59:18.905 089 18280.01 60.96 52273.53 88888.00 2010-03-30 14:59:19.405 089 18279.90 60.97 52273.61 88888.00 2010-03-30 14:59:19.905 089 18279.95 60.88 52273.63 88888.00 2010-03-30 14:59:20.405 089 18279.94 60.85 52273.67 88888.00 2010-03-30 14:59:20.905 089 18279.85 60.79 52273.61 88888.00 2010-03-30 14:59:21.405 089 18279.90 60.78 52273.45 88888.00 2010-03-30 14:59:21.905 089 18279.92 60.70 52273.50 88888.00 2010-03-30 14:59:22.405 089 18279.79 60.86 52273.50 88888.00 2010-03-30 14:59:22.905 089 18279.75 60.95 52273.61 88888.00 2010-03-30 14:59:23.405 089 18279.75 60.99 52273.67 88888.00 2010-03-30 14:59:23.905 089 18279.71 60.94 52273.67 88888.00 2010-03-30 14:59:24.405 089 18279.63 60.95 52273.68 88888.00 2010-03-30 14:59:24.905 089 18279.77 60.96 52273.70 88888.00 2010-03-30 14:59:25.405 089 18279.85 60.98 52273.52 88888.00 2010-03-30 14:59:25.905 089 18279.73 60.94 52273.56 88888.00 2010-03-30 14:59:26.405 089 18279.80 60.89 52273.69 88888.00 2010-03-30 14:59:26.905 089 18279.74 60.92 52273.72 88888.00 2010-03-30 14:59:27.405 089 18279.68 61.06 52273.63 88888.00 2010-03-30 14:59:27.905 089 18279.63 61.10 52273.57 88888.00 2010-03-30 14:59:28.405 089 18279.58 61.11 52273.56 88888.00 2010-03-30 14:59:28.905 089 18279.62 61.15 52273.54 88888.00 2010-03-30 14:59:29.405 089 18279.52 61.19 52273.63 88888.00 2010-03-30 14:59:29.905 089 18279.53 61.13 52273.72 88888.00 2010-03-30 14:59:30.405 089 18279.55 61.15 52273.77 88888.00 2010-03-30 14:59:30.905 089 18279.60 61.28 52273.70 88888.00 2010-03-30 14:59:31.405 089 18279.57 61.23 52273.56 88888.00 2010-03-30 14:59:31.905 089 18279.59 61.25 52273.60 88888.00 2010-03-30 14:59:32.405 089 18279.49 61.25 52273.65 88888.00 2010-03-30 14:59:32.905 089 18279.39 61.29 52273.64 88888.00 2010-03-30 14:59:33.405 089 18279.41 61.32 52273.59 88888.00 2010-03-30 14:59:33.905 089 18279.48 61.37 52273.64 88888.00 2010-03-30 14:59:34.405 089 18279.48 61.32 52273.57 88888.00 2010-03-30 14:59:34.905 089 18279.55 61.25 52273.60 88888.00 2010-03-30 14:59:35.405 089 18279.54 61.21 52273.53 88888.00 2010-03-30 14:59:35.905 089 18279.54 61.26 52273.55 88888.00 2010-03-30 14:59:36.405 089 18279.51 61.21 52273.60 88888.00 2010-03-30 14:59:36.905 089 18279.59 61.20 52273.63 88888.00 2010-03-30 14:59:37.405 089 18279.51 61.20 52273.58 88888.00 2010-03-30 14:59:37.905 089 18279.42 61.13 52273.59 88888.00 2010-03-30 14:59:38.405 089 18279.44 61.13 52273.67 88888.00 2010-03-30 14:59:38.905 089 18279.44 61.13 52273.68 88888.00 2010-03-30 14:59:39.405 089 18279.38 61.25 52273.45 88888.00 2010-03-30 14:59:39.905 089 18279.36 61.22 52273.40 88888.00 2010-03-30 14:59:40.405 089 18279.31 61.17 52273.50 88888.00 2010-03-30 14:59:40.905 089 18279.42 61.15 52273.63 88888.00 2010-03-30 14:59:41.405 089 18279.46 61.16 52273.66 88888.00 2010-03-30 14:59:41.905 089 18279.36 61.21 52273.59 88888.00 2010-03-30 14:59:42.405 089 18279.46 61.16 52273.56 88888.00 2010-03-30 14:59:42.905 089 18279.48 61.20 52273.64 88888.00 2010-03-30 14:59:43.405 089 18279.40 61.20 52273.69 88888.00 2010-03-30 14:59:43.905 089 18279.38 61.21 52273.66 88888.00 2010-03-30 14:59:44.405 089 18279.37 61.21 52273.58 88888.00 2010-03-30 14:59:44.905 089 18279.32 61.14 52273.63 88888.00 2010-03-30 14:59:45.405 089 18279.36 61.11 52273.46 88888.00 2010-03-30 14:59:45.905 089 18279.33 61.06 52273.49 88888.00 2010-03-30 14:59:46.405 089 18279.29 61.10 52273.57 88888.00 2010-03-30 14:59:46.905 089 18279.29 61.05 52273.68 88888.00 2010-03-30 14:59:47.405 089 18279.27 60.84 52273.68 88888.00 2010-03-30 14:59:47.905 089 18279.32 60.87 52273.77 88888.00 2010-03-30 14:59:48.405 089 18279.41 60.87 52273.79 88888.00 2010-03-30 14:59:48.905 089 18279.33 60.87 52273.80 88888.00 2010-03-30 14:59:49.405 089 18279.33 60.98 52273.80 88888.00 2010-03-30 14:59:49.905 089 18279.41 61.09 52273.93 88888.00 2010-03-30 14:59:50.405 089 18279.35 61.12 52273.95 88888.00 2010-03-30 14:59:50.905 089 18279.32 61.18 52273.99 88888.00 2010-03-30 14:59:51.405 089 18279.27 61.21 52273.96 88888.00 2010-03-30 14:59:51.905 089 18279.21 61.18 52273.89 88888.00 2010-03-30 14:59:52.405 089 18279.16 61.13 52273.84 88888.00 2010-03-30 14:59:52.905 089 18279.20 61.16 52273.88 88888.00 2010-03-30 14:59:53.405 089 18279.22 61.16 52273.84 88888.00 2010-03-30 14:59:53.905 089 18279.10 61.14 52273.80 88888.00 2010-03-30 14:59:54.405 089 18279.16 61.24 52273.98 88888.00 2010-03-30 14:59:54.905 089 18279.26 61.28 52273.95 88888.00 2010-03-30 14:59:55.405 089 18279.16 61.20 52273.98 88888.00 2010-03-30 14:59:55.905 089 18279.24 61.14 52274.00 88888.00 2010-03-30 14:59:56.405 089 18279.30 61.24 52274.04 88888.00 2010-03-30 14:59:56.905 089 18279.15 61.30 52274.03 88888.00 2010-03-30 14:59:57.405 089 18279.15 61.35 52274.04 88888.00 2010-03-30 14:59:57.905 089 18279.17 61.30 52274.14 88888.00 2010-03-30 14:59:58.405 089 18279.17 61.35 52274.13 88888.00 2010-03-30 14:59:58.905 089 18279.09 61.32 52274.08 88888.00 2010-03-30 14:59:59.405 089 18279.10 61.23 52274.07 88888.00 2010-03-30 14:59:59.905 089 18279.05 61.30 52274.03 88888.00 2010-03-30 15:00:00.405 089 18279.00 61.30 52274.05 88888.00 2010-03-30 15:00:00.905 089 18278.96 61.29 52274.19 88888.00 2010-03-30 15:00:01.405 089 18278.99 61.26 52274.18 88888.00 2010-03-30 15:00:01.905 089 18278.98 61.30 52274.10 88888.00 2010-03-30 15:00:02.405 089 18278.90 61.29 52274.24 88888.00 2010-03-30 15:00:02.905 089 18278.94 61.19 52274.23 88888.00 2010-03-30 15:00:03.405 089 18278.94 61.22 52274.23 88888.00 2010-03-30 15:00:03.905 089 18278.90 61.20 52274.17 88888.00 2010-03-30 15:00:04.405 089 18278.81 61.23 52274.24 88888.00 2010-03-30 15:00:04.905 089 18278.73 61.31 52274.22 88888.00 2010-03-30 15:00:05.405 089 18278.76 61.32 52274.22 88888.00 2010-03-30 15:00:05.905 089 18278.70 61.25 52274.15 88888.00 2010-03-30 15:00:06.405 089 18278.72 61.26 52274.11 88888.00 2010-03-30 15:00:06.905 089 18278.74 61.29 52274.25 88888.00 2010-03-30 15:00:07.405 089 18278.81 61.30 52274.28 88888.00 2010-03-30 15:00:07.905 089 18278.70 61.26 52274.18 88888.00 2010-03-30 15:00:08.405 089 18278.62 61.28 52274.14 88888.00 2010-03-30 15:00:08.905 089 18278.59 61.30 52274.10 88888.00 2010-03-30 15:00:09.405 089 18278.50 61.31 52274.10 88888.00 2010-03-30 15:00:09.905 089 18278.45 61.29 52274.02 88888.00 2010-03-30 15:00:10.405 089 18278.43 61.32 52274.00 88888.00 2010-03-30 15:00:10.905 089 18278.48 61.37 52274.00 88888.00 2010-03-30 15:00:11.405 089 18278.39 61.37 52274.11 88888.00 2010-03-30 15:00:11.905 089 18278.41 61.35 52274.17 88888.00 2010-03-30 15:00:12.405 089 18278.44 61.35 52274.19 88888.00 2010-03-30 15:00:12.905 089 18278.51 61.39 52274.12 88888.00 2010-03-30 15:00:13.405 089 18278.53 61.39 52274.16 88888.00 2010-03-30 15:00:13.905 089 18278.53 61.41 52274.14 88888.00 2010-03-30 15:00:14.405 089 18278.46 61.42 52274.02 88888.00 2010-03-30 15:00:14.905 089 18278.49 61.42 52273.92 88888.00 2010-03-30 15:00:15.405 089 18278.42 61.43 52274.01 88888.00 2010-03-30 15:00:15.905 089 18278.41 61.40 52273.94 88888.00 2010-03-30 15:00:16.405 089 18278.39 61.34 52273.85 88888.00 2010-03-30 15:00:16.905 089 18278.35 61.35 52273.93 88888.00 2010-03-30 15:00:17.405 089 18278.46 61.26 52274.02 88888.00 2010-03-30 15:00:17.905 089 18278.49 61.24 52274.00 88888.00 2010-03-30 15:00:18.405 089 18278.48 61.23 52274.03 88888.00 2010-03-30 15:00:18.905 089 18278.53 61.26 52273.82 88888.00 2010-03-30 15:00:19.405 089 18278.56 61.25 52273.80 88888.00 2010-03-30 15:00:19.905 089 18278.55 61.32 52273.79 88888.00 2010-03-30 15:00:20.405 089 18278.59 61.30 52273.94 88888.00 2010-03-30 15:00:20.905 089 18278.46 61.26 52273.91 88888.00 2010-03-30 15:00:21.405 089 18278.51 61.24 52274.03 88888.00 2010-03-30 15:00:21.905 089 18278.49 61.33 52274.11 88888.00 2010-03-30 15:00:22.405 089 18278.59 61.31 52274.01 88888.00 2010-03-30 15:00:22.905 089 18278.65 61.32 52274.03 88888.00 2010-03-30 15:00:23.405 089 18278.59 61.28 52274.03 88888.00 2010-03-30 15:00:23.905 089 18278.53 61.30 52274.12 88888.00 2010-03-30 15:00:24.405 089 18278.53 61.33 52274.08 88888.00 2010-03-30 15:00:24.905 089 18278.43 61.23 52274.03 88888.00 2010-03-30 15:00:25.405 089 18278.43 61.19 52273.84 88888.00 2010-03-30 15:00:25.905 089 18278.51 61.23 52273.85 88888.00 2010-03-30 15:00:26.405 089 18278.43 61.24 52273.87 88888.00 2010-03-30 15:00:26.905 089 18278.33 61.19 52273.77 88888.00 2010-03-30 15:00:27.405 089 18278.43 61.22 52273.70 88888.00 2010-03-30 15:00:27.905 089 18278.55 61.19 52273.73 88888.00 2010-03-30 15:00:28.405 089 18278.59 61.20 52273.81 88888.00 2010-03-30 15:00:28.905 089 18278.52 61.23 52273.89 88888.00 2010-03-30 15:00:29.405 089 18278.45 61.28 52274.00 88888.00 2010-03-30 15:00:29.905 089 18278.33 61.20 52273.98 88888.00 2010-03-30 15:00:30.405 089 18278.40 61.18 52273.99 88888.00 2010-03-30 15:00:30.905 089 18278.44 61.21 52274.02 88888.00 2010-03-30 15:00:31.405 089 18278.43 61.22 52274.03 88888.00 2010-03-30 15:00:31.905 089 18278.37 61.16 52274.04 88888.00 2010-03-30 15:00:32.405 089 18278.37 61.07 52273.94 88888.00 2010-03-30 15:00:32.905 089 18278.42 61.04 52273.84 88888.00 2010-03-30 15:00:33.405 089 18278.43 61.12 52273.92 88888.00 2010-03-30 15:00:33.905 089 18278.35 61.22 52273.98 88888.00 2010-03-30 15:00:34.405 089 18278.33 61.22 52273.98 88888.00 2010-03-30 15:00:34.905 089 18278.48 61.20 52273.92 88888.00 2010-03-30 15:00:35.405 089 18278.48 61.05 52273.85 88888.00 2010-03-30 15:00:35.905 089 18278.44 61.04 52273.84 88888.00 2010-03-30 15:00:36.405 089 18278.35 61.10 52273.88 88888.00 2010-03-30 15:00:36.905 089 18278.34 61.15 52273.91 88888.00 2010-03-30 15:00:37.405 089 18278.41 61.11 52273.93 88888.00 2010-03-30 15:00:37.905 089 18278.43 61.03 52273.99 88888.00 2010-03-30 15:00:38.405 089 18278.45 60.99 52273.99 88888.00 2010-03-30 15:00:38.905 089 18278.55 61.09 52273.87 88888.00 2010-03-30 15:00:39.405 089 18278.44 61.05 52273.61 88888.00 2010-03-30 15:00:39.905 089 18278.44 61.01 52273.73 88888.00 2010-03-30 15:00:40.405 089 18278.37 60.99 52273.83 88888.00 2010-03-30 15:00:40.905 089 18278.30 61.07 52273.94 88888.00 2010-03-30 15:00:41.405 089 18278.38 61.07 52274.03 88888.00 2010-03-30 15:00:41.905 089 18278.40 61.08 52274.03 88888.00 2010-03-30 15:00:42.405 089 18278.34 61.02 52273.96 88888.00 2010-03-30 15:00:42.905 089 18278.31 60.96 52273.71 88888.00 2010-03-30 15:00:43.405 089 18278.35 60.91 52273.72 88888.00 2010-03-30 15:00:43.905 089 18278.34 60.90 52273.94 88888.00 2010-03-30 15:00:44.405 089 18278.33 60.90 52274.06 88888.00 2010-03-30 15:00:44.905 089 18278.27 60.90 52274.07 88888.00 2010-03-30 15:00:45.405 089 18278.18 60.98 52274.08 88888.00 2010-03-30 15:00:45.905 089 18278.24 60.96 52273.99 88888.00 2010-03-30 15:00:46.405 089 18278.33 60.92 52273.81 88888.00 2010-03-30 15:00:46.905 089 18278.41 60.91 52273.81 88888.00 2010-03-30 15:00:47.405 089 18278.50 60.92 52273.88 88888.00 2010-03-30 15:00:47.905 089 18278.37 60.89 52273.98 88888.00 2010-03-30 15:00:48.405 089 18278.24 60.87 52273.98 88888.00 2010-03-30 15:00:48.905 089 18278.14 60.82 52273.88 88888.00 2010-03-30 15:00:49.405 089 18278.32 60.83 52273.92 88888.00 2010-03-30 15:00:49.905 089 18278.25 60.81 52273.98 88888.00 2010-03-30 15:00:50.405 089 18278.20 60.84 52273.87 88888.00 2010-03-30 15:00:50.905 089 18278.19 60.89 52273.94 88888.00 2010-03-30 15:00:51.405 089 18278.32 60.92 52273.92 88888.00 2010-03-30 15:00:51.905 089 18278.35 61.01 52273.82 88888.00 2010-03-30 15:00:52.405 089 18278.35 61.00 52273.75 88888.00 2010-03-30 15:00:52.905 089 18278.48 60.98 52273.81 88888.00 2010-03-30 15:00:53.405 089 18278.49 60.97 52273.80 88888.00 2010-03-30 15:00:53.905 089 18278.44 60.91 52273.81 88888.00 2010-03-30 15:00:54.405 089 18278.44 60.84 52273.73 88888.00 2010-03-30 15:00:54.905 089 18278.46 60.81 52273.79 88888.00 2010-03-30 15:00:55.405 089 18278.33 60.91 52273.79 88888.00 2010-03-30 15:00:55.905 089 18278.33 60.95 52273.70 88888.00 2010-03-30 15:00:56.405 089 18278.46 60.90 52273.59 88888.00 2010-03-30 15:00:56.905 089 18278.41 60.88 52273.53 88888.00 2010-03-30 15:00:57.405 089 18278.45 60.90 52273.66 88888.00 2010-03-30 15:00:57.905 089 18278.46 60.88 52273.79 88888.00 2010-03-30 15:00:58.405 089 18278.43 60.80 52273.94 88888.00 2010-03-30 15:00:58.905 089 18278.43 60.80 52273.93 88888.00 2010-03-30 15:00:59.405 089 18278.54 60.80 52273.85 88888.00 2010-03-30 15:00:59.905 089 18278.56 60.82 52273.80 88888.00 2010-03-30 15:01:00.405 089 18278.56 60.82 52273.72 88888.00 2010-03-30 15:01:00.905 089 18278.61 60.84 52273.56 88888.00 2010-03-30 15:01:01.405 089 18278.62 60.83 52273.50 88888.00 2010-03-30 15:01:01.905 089 18278.64 60.88 52273.57 88888.00 2010-03-30 15:01:02.405 089 18278.70 60.81 52273.68 88888.00 2010-03-30 15:01:02.905 089 18278.68 60.80 52273.58 88888.00 2010-03-30 15:01:03.405 089 18278.60 60.77 52273.55 88888.00 2010-03-30 15:01:03.905 089 18278.51 60.65 52273.61 88888.00 2010-03-30 15:01:04.405 089 18278.61 60.64 52273.71 88888.00 2010-03-30 15:01:04.905 089 18278.61 60.65 52273.68 88888.00 2010-03-30 15:01:05.405 089 18278.56 60.67 52273.69 88888.00 2010-03-30 15:01:05.905 089 18278.54 60.64 52273.76 88888.00 2010-03-30 15:01:06.405 089 18278.57 60.67 52273.61 88888.00 2010-03-30 15:01:06.905 089 18278.66 60.66 52273.53 88888.00 2010-03-30 15:01:07.405 089 18278.72 60.69 52273.45 88888.00 2010-03-30 15:01:07.905 089 18278.78 60.62 52273.50 88888.00 2010-03-30 15:01:08.405 089 18278.77 60.51 52273.57 88888.00 2010-03-30 15:01:08.905 089 18278.86 60.57 52273.53 88888.00 2010-03-30 15:01:09.405 089 18278.87 60.62 52273.59 88888.00 2010-03-30 15:01:09.905 089 18278.86 60.58 52273.67 88888.00 2010-03-30 15:01:10.405 089 18278.95 60.62 52273.68 88888.00 2010-03-30 15:01:10.905 089 18278.97 60.71 52273.68 88888.00 2010-03-30 15:01:11.405 089 18278.88 60.72 52273.76 88888.00 2010-03-30 15:01:11.905 089 18278.96 60.69 52273.67 88888.00 2010-03-30 15:01:12.405 089 18279.05 60.69 52273.52 88888.00 2010-03-30 15:01:12.905 089 18278.89 60.64 52273.61 88888.00 2010-03-30 15:01:13.405 089 18278.86 60.58 52273.59 88888.00 2010-03-30 15:01:13.905 089 18278.77 60.62 52273.61 88888.00 2010-03-30 15:01:14.405 089 18278.87 60.61 52273.65 88888.00 2010-03-30 15:01:14.905 089 18278.83 60.64 52273.56 88888.00 2010-03-30 15:01:15.405 089 18278.84 60.53 52273.54 88888.00 2010-03-30 15:01:15.905 089 18278.93 60.45 52273.50 88888.00 2010-03-30 15:01:16.405 089 18279.05 60.43 52273.59 88888.00 2010-03-30 15:01:16.905 089 18279.04 60.36 52273.68 88888.00 2010-03-30 15:01:17.405 089 18279.00 60.22 52273.72 88888.00 2010-03-30 15:01:17.905 089 18278.99 60.30 52273.70 88888.00 2010-03-30 15:01:18.405 089 18279.07 60.28 52273.66 88888.00 2010-03-30 15:01:18.905 089 18279.05 60.22 52273.49 88888.00 2010-03-30 15:01:19.405 089 18279.05 60.24 52273.46 88888.00 2010-03-30 15:01:19.905 089 18279.05 60.22 52273.48 88888.00 2010-03-30 15:01:20.405 089 18278.90 60.21 52273.55 88888.00 2010-03-30 15:01:20.905 089 18278.93 60.19 52273.65 88888.00 2010-03-30 15:01:21.405 089 18278.92 60.17 52273.63 88888.00 2010-03-30 15:01:21.905 089 18278.95 60.17 52273.50 88888.00 2010-03-30 15:01:22.405 089 18279.06 60.17 52273.41 88888.00 2010-03-30 15:01:22.905 089 18279.09 60.12 52273.38 88888.00 2010-03-30 15:01:23.405 089 18278.97 60.14 52273.30 88888.00 2010-03-30 15:01:23.905 089 18278.94 60.08 52273.38 88888.00 2010-03-30 15:01:24.405 089 18278.98 60.00 52273.47 88888.00 2010-03-30 15:01:24.905 089 18278.98 60.01 52273.43 88888.00 2010-03-30 15:01:25.405 089 18279.04 60.11 52273.47 88888.00 2010-03-30 15:01:25.905 089 18279.05 60.05 52273.43 88888.00 2010-03-30 15:01:26.405 089 18279.04 60.01 52273.29 88888.00 2010-03-30 15:01:26.905 089 18279.01 60.05 52273.25 88888.00 2010-03-30 15:01:27.405 089 18278.99 60.12 52273.24 88888.00 2010-03-30 15:01:27.905 089 18279.06 60.07 52273.23 88888.00 2010-03-30 15:01:28.405 089 18279.06 60.01 52273.35 88888.00 2010-03-30 15:01:28.905 089 18279.05 60.00 52273.41 88888.00 2010-03-30 15:01:29.405 089 18279.09 59.96 52273.41 88888.00 2010-03-30 15:01:29.905 089 18279.14 59.92 52273.42 88888.00 2010-03-30 15:01:30.405 089 18279.06 59.84 52273.37 88888.00 2010-03-30 15:01:30.905 089 18279.07 59.80 52273.33 88888.00 2010-03-30 15:01:31.405 089 18279.08 59.80 52273.25 88888.00 2010-03-30 15:01:31.905 089 18279.13 59.79 52273.21 88888.00 2010-03-30 15:01:32.405 089 18279.19 59.83 52273.25 88888.00 2010-03-30 15:01:32.905 089 18279.17 59.79 52273.30 88888.00 2010-03-30 15:01:33.405 089 18279.33 59.82 52273.25 88888.00 2010-03-30 15:01:33.905 089 18279.30 59.82 52273.33 88888.00 2010-03-30 15:01:34.405 089 18279.19 59.85 52273.34 88888.00 2010-03-30 15:01:34.905 089 18279.24 59.87 52273.32 88888.00 2010-03-30 15:01:35.405 089 18279.24 59.80 52273.38 88888.00 2010-03-30 15:01:35.905 089 18279.13 59.79 52273.40 88888.00 2010-03-30 15:01:36.405 089 18279.11 59.73 52273.36 88888.00 2010-03-30 15:01:36.905 089 18279.13 59.73 52273.32 88888.00 2010-03-30 15:01:37.405 089 18279.15 59.77 52273.24 88888.00 2010-03-30 15:01:37.905 089 18279.19 59.83 52273.30 88888.00 2010-03-30 15:01:38.405 089 18279.18 59.95 52273.33 88888.00 2010-03-30 15:01:38.905 089 18279.15 60.05 52273.14 88888.00 2010-03-30 15:01:39.405 089 18279.15 60.06 52273.15 88888.00 2010-03-30 15:01:39.905 089 18279.15 60.13 52273.29 88888.00 2010-03-30 15:01:40.405 089 18279.29 60.10 52273.33 88888.00 2010-03-30 15:01:40.905 089 18279.31 60.08 52273.36 88888.00 2010-03-30 15:01:41.405 089 18279.30 60.11 52273.35 88888.00 2010-03-30 15:01:41.905 089 18279.26 60.19 52273.41 88888.00 2010-03-30 15:01:42.405 089 18279.21 60.25 52273.45 88888.00 2010-03-30 15:01:42.905 089 18279.10 60.28 52273.57 88888.00 2010-03-30 15:01:43.405 089 18279.18 60.31 52273.55 88888.00 2010-03-30 15:01:43.905 089 18279.25 60.32 52273.56 88888.00 2010-03-30 15:01:44.405 089 18279.29 60.33 52273.56 88888.00 2010-03-30 15:01:44.905 089 18279.24 60.36 52273.64 88888.00 2010-03-30 15:01:45.405 089 18279.27 60.26 52273.61 88888.00 2010-03-30 15:01:45.905 089 18279.27 60.17 52273.61 88888.00 2010-03-30 15:01:46.405 089 18279.25 60.19 52273.58 88888.00 2010-03-30 15:01:46.905 089 18279.26 60.25 52273.48 88888.00 2010-03-30 15:01:47.405 089 18279.31 60.29 52273.54 88888.00 2010-03-30 15:01:47.905 089 18279.38 60.30 52273.52 88888.00 2010-03-30 15:01:48.405 089 18279.40 60.23 52273.52 88888.00 2010-03-30 15:01:48.905 089 18279.36 60.22 52273.41 88888.00 2010-03-30 15:01:49.402 089 18279.36 60.20 52273.37 88888.00 2010-03-30 15:01:49.902 089 18279.35 60.23 52273.36 88888.00 2010-03-30 15:01:50.402 089 18279.38 60.25 52273.37 88888.00 2010-03-30 15:01:50.902 089 18279.38 60.28 52273.34 88888.00 2010-03-30 15:01:51.402 089 18279.31 60.35 52273.20 88888.00 2010-03-30 15:01:51.902 089 18279.32 60.39 52273.13 88888.00 2010-03-30 15:01:52.402 089 18279.35 60.32 52273.24 88888.00 2010-03-30 15:01:52.902 089 18279.40 60.23 52273.33 88888.00 2010-03-30 15:01:53.402 089 18279.33 60.21 52273.24 88888.00 2010-03-30 15:01:53.902 089 18279.32 60.23 52273.22 88888.00 2010-03-30 15:01:54.402 089 18279.37 60.20 52273.09 88888.00 2010-03-30 15:01:54.902 089 18279.35 60.20 52273.12 88888.00 2010-03-30 15:01:55.402 089 18279.27 60.28 52273.11 88888.00 2010-03-30 15:01:55.902 089 18279.29 60.30 52273.21 88888.00 2010-03-30 15:01:56.402 089 18279.26 60.32 52273.22 88888.00 2010-03-30 15:01:56.902 089 18279.21 60.25 52273.32 88888.00 2010-03-30 15:01:57.402 089 18279.29 60.24 52273.23 88888.00 2010-03-30 15:01:57.902 089 18279.36 60.30 52273.21 88888.00 2010-03-30 15:01:58.402 089 18279.28 60.24 52273.20 88888.00 2010-03-30 15:01:58.902 089 18279.13 60.21 52273.20 88888.00 2010-03-30 15:01:59.402 089 18279.13 60.20 52273.19 88888.00 2010-03-30 15:01:59.902 089 18279.14 60.22 52273.22 88888.00 2010-03-30 15:02:00.402 089 18279.22 60.20 52273.23 88888.00 2010-03-30 15:02:00.902 089 18279.26 60.24 52273.36 88888.00 2010-03-30 15:02:01.402 089 18279.28 60.29 52273.41 88888.00 2010-03-30 15:02:01.902 089 18279.35 60.32 52273.42 88888.00 2010-03-30 15:02:02.402 089 18279.21 60.33 52273.43 88888.00 2010-03-30 15:02:02.902 089 18279.14 60.37 52273.38 88888.00 2010-03-30 15:02:03.402 089 18279.10 60.26 52273.31 88888.00 2010-03-30 15:02:03.902 089 18279.09 60.22 52273.32 88888.00 2010-03-30 15:02:04.402 089 18278.95 60.29 52273.32 88888.00 2010-03-30 15:02:04.902 089 18278.84 60.21 52273.27 88888.00 2010-03-30 15:02:05.402 089 18278.70 60.25 52273.31 88888.00 2010-03-30 15:02:05.902 089 18278.75 60.24 52273.45 88888.00 2010-03-30 15:02:06.402 089 18278.95 60.28 52273.54 88888.00 2010-03-30 15:02:06.902 089 18278.93 60.33 52273.49 88888.00 2010-03-30 15:02:07.402 089 18278.96 60.25 52273.49 88888.00 2010-03-30 15:02:07.902 089 18279.01 60.22 52273.47 88888.00 2010-03-30 15:02:08.402 089 18278.99 60.26 52273.45 88888.00 2010-03-30 15:02:08.902 089 18279.00 60.21 52273.41 88888.00 2010-03-30 15:02:09.402 089 18279.00 60.20 52273.35 88888.00 2010-03-30 15:02:09.902 089 18279.07 60.20 52273.42 88888.00 2010-03-30 15:02:10.402 089 18279.11 60.15 52273.47 88888.00 2010-03-30 15:02:10.902 089 18279.17 60.24 52273.44 88888.00 2010-03-30 15:02:11.402 089 18279.10 60.25 52273.41 88888.00 2010-03-30 15:02:11.902 089 18279.13 60.24 52273.33 88888.00 2010-03-30 15:02:12.402 089 18279.20 60.21 52273.27 88888.00 2010-03-30 15:02:12.902 089 18279.19 60.23 52273.24 88888.00 2010-03-30 15:02:13.402 089 18279.16 60.25 52273.35 88888.00 2010-03-30 15:02:13.902 089 18279.15 60.21 52273.41 88888.00 2010-03-30 15:02:14.402 089 18279.18 60.25 52273.43 88888.00 2010-03-30 15:02:14.902 089 18279.17 60.42 52273.45 88888.00 2010-03-30 15:02:15.402 089 18279.17 60.43 52273.41 88888.00 2010-03-30 15:02:15.902 089 18279.07 60.37 52273.41 88888.00 2010-03-30 15:02:16.402 089 18279.06 60.25 52273.49 88888.00 2010-03-30 15:02:16.902 089 18279.14 60.22 52273.55 88888.00 2010-03-30 15:02:17.402 089 18279.14 60.22 52273.46 88888.00 2010-03-30 15:02:17.902 089 18279.11 60.28 52273.60 88888.00 2010-03-30 15:02:18.402 089 18279.17 60.24 52273.61 88888.00 2010-03-30 15:02:18.902 089 18279.18 60.23 52273.71 88888.00 2010-03-30 15:02:19.402 089 18279.09 60.33 52273.77 88888.00 2010-03-30 15:02:19.902 089 18279.08 60.39 52273.78 88888.00 2010-03-30 15:02:20.402 089 18279.09 60.38 52273.72 88888.00 2010-03-30 15:02:20.902 089 18279.24 60.38 52273.66 88888.00 2010-03-30 15:02:21.402 089 18279.18 60.38 52273.68 88888.00 2010-03-30 15:02:21.902 089 18279.07 60.39 52273.76 88888.00 2010-03-30 15:02:22.402 089 18279.05 60.34 52273.69 88888.00 2010-03-30 15:02:22.902 089 18279.16 60.46 52273.60 88888.00 2010-03-30 15:02:23.402 089 18279.24 60.45 52273.73 88888.00 2010-03-30 15:02:23.902 089 18279.31 60.35 52273.77 88888.00 2010-03-30 15:02:24.402 089 18279.22 60.41 52273.54 88888.00 2010-03-30 15:02:24.902 089 18279.19 60.41 52273.48 88888.00 2010-03-30 15:02:25.402 089 18279.14 60.47 52273.55 88888.00 2010-03-30 15:02:25.902 089 18279.06 60.50 52273.49 88888.00 2010-03-30 15:02:26.402 089 18279.04 60.45 52273.53 88888.00 2010-03-30 15:02:26.902 089 18279.09 60.42 52273.52 88888.00 2010-03-30 15:02:27.402 089 18279.07 60.36 52273.59 88888.00 2010-03-30 15:02:27.902 089 18279.11 60.31 52273.60 88888.00 2010-03-30 15:02:28.402 089 18279.04 60.30 52273.58 88888.00 2010-03-30 15:02:28.902 089 18279.10 60.25 52273.68 88888.00 2010-03-30 15:02:29.402 089 18279.03 60.21 52273.75 88888.00 2010-03-30 15:02:29.902 089 18279.04 60.24 52273.79 88888.00 2010-03-30 15:02:30.402 089 18279.10 60.30 52273.92 88888.00 2010-03-30 15:02:30.902 089 18279.07 60.35 52273.95 88888.00 2010-03-30 15:02:31.402 089 18279.14 60.31 52273.89 88888.00 2010-03-30 15:02:31.902 089 18279.01 60.33 52273.84 88888.00 2010-03-30 15:02:32.402 089 18279.01 60.41 52273.77 88888.00 2010-03-30 15:02:32.902 089 18279.07 60.38 52273.78 88888.00 2010-03-30 15:02:33.402 089 18279.06 60.37 52273.91 88888.00 2010-03-30 15:02:33.902 089 18279.09 60.33 52273.88 88888.00 2010-03-30 15:02:34.402 089 18279.06 60.30 52273.95 88888.00 2010-03-30 15:02:34.902 089 18279.06 60.29 52274.02 88888.00 2010-03-30 15:02:35.402 089 18279.06 60.29 52273.93 88888.00 2010-03-30 15:02:35.902 089 18278.97 60.30 52274.00 88888.00 2010-03-30 15:02:36.402 089 18279.03 60.30 52274.00 88888.00 2010-03-30 15:02:36.902 089 18279.03 60.31 52273.96 88888.00 2010-03-30 15:02:37.402 089 18278.93 60.25 52273.92 88888.00 2010-03-30 15:02:37.902 089 18278.88 60.21 52274.02 88888.00 2010-03-30 15:02:38.402 089 18278.95 60.25 52274.04 88888.00 2010-03-30 15:02:38.902 089 18278.88 60.28 52273.87 88888.00 2010-03-30 15:02:39.402 089 18278.84 60.30 52273.87 88888.00 2010-03-30 15:02:39.902 089 18278.84 60.30 52274.12 88888.00 2010-03-30 15:02:40.402 089 18278.77 60.33 52274.04 88888.00 2010-03-30 15:02:40.902 089 18278.72 60.33 52273.94 88888.00 2010-03-30 15:02:41.402 089 18278.68 60.34 52274.00 88888.00 2010-03-30 15:02:41.902 089 18278.70 60.26 52274.13 88888.00 2010-03-30 15:02:42.402 089 18278.73 60.17 52274.14 88888.00 2010-03-30 15:02:42.902 089 18278.77 60.15 52274.07 88888.00 2010-03-30 15:02:43.402 089 18278.71 60.13 52274.04 88888.00 2010-03-30 15:02:43.902 089 18278.61 60.12 52273.93 88888.00 2010-03-30 15:02:44.402 089 18278.59 60.14 52273.91 88888.00 2010-03-30 15:02:44.902 089 18278.71 60.17 52273.89 88888.00 2010-03-30 15:02:45.402 089 18278.74 60.22 52273.89 88888.00 2010-03-30 15:02:45.902 089 18278.76 60.28 52273.95 88888.00 2010-03-30 15:02:46.402 089 18278.76 60.22 52273.91 88888.00 2010-03-30 15:02:46.902 089 18278.78 60.19 52274.01 88888.00 2010-03-30 15:02:47.402 089 18278.78 60.22 52274.01 88888.00 2010-03-30 15:02:47.902 089 18278.73 60.25 52274.10 88888.00 2010-03-30 15:02:48.402 089 18278.81 60.22 52274.05 88888.00 2010-03-30 15:02:48.902 089 18278.79 60.19 52274.02 88888.00 2010-03-30 15:02:49.402 089 18278.88 60.14 52274.01 88888.00 2010-03-30 15:02:49.902 089 18278.90 60.14 52274.07 88888.00 2010-03-30 15:02:50.402 089 18278.87 60.16 52274.18 88888.00 2010-03-30 15:02:50.902 089 18278.78 60.22 52274.23 88888.00 2010-03-30 15:02:51.402 089 18278.86 60.22 52274.10 88888.00 2010-03-30 15:02:51.902 089 18278.89 60.22 52274.03 88888.00 2010-03-30 15:02:52.402 089 18278.81 60.21 52274.07 88888.00 2010-03-30 15:02:52.902 089 18278.78 60.24 52274.15 88888.00 2010-03-30 15:02:53.402 089 18278.67 60.26 52274.14 88888.00 2010-03-30 15:02:53.902 089 18278.64 60.20 52274.11 88888.00 2010-03-30 15:02:54.402 089 18278.61 60.16 52274.04 88888.00 2010-03-30 15:02:54.902 089 18278.57 60.18 52274.05 88888.00 2010-03-30 15:02:55.402 089 18278.59 60.26 52274.14 88888.00 2010-03-30 15:02:55.902 089 18278.56 60.29 52274.08 88888.00 2010-03-30 15:02:56.402 089 18278.52 60.29 52274.02 88888.00 2010-03-30 15:02:56.902 089 18278.51 60.21 52274.06 88888.00 2010-03-30 15:02:57.402 089 18278.71 60.25 52274.04 88888.00 2010-03-30 15:02:57.902 089 18278.60 60.25 52273.83 88888.00 2010-03-30 15:02:58.402 089 18278.54 60.20 52273.82 88888.00 2010-03-30 15:02:58.902 089 18278.53 60.20 52274.00 88888.00 2010-03-30 15:02:59.402 089 18278.40 60.21 52273.99 88888.00 2010-03-30 15:02:59.902 089 18278.40 60.25 52274.02 88888.00 2010-03-30 15:03:00.402 089 18278.41 60.38 52273.98 88888.00 2010-03-30 15:03:00.902 089 18278.40 60.30 52274.11 88888.00 2010-03-30 15:03:01.402 089 18278.39 60.30 52274.19 88888.00 2010-03-30 15:03:01.902 089 18278.38 60.36 52274.13 88888.00 2010-03-30 15:03:02.402 089 18278.38 60.32 52274.10 88888.00 2010-03-30 15:03:02.902 089 18278.28 60.28 52274.12 88888.00 2010-03-30 15:03:03.402 089 18278.31 60.28 52274.12 88888.00 2010-03-30 15:03:03.902 089 18278.39 60.38 52274.08 88888.00 2010-03-30 15:03:04.402 089 18278.48 60.40 52274.17 88888.00 2010-03-30 15:03:04.902 089 18278.34 60.37 52274.19 88888.00 2010-03-30 15:03:05.402 089 18278.33 60.42 52274.22 88888.00 2010-03-30 15:03:05.902 089 18278.30 60.42 52274.30 88888.00 2010-03-30 15:03:06.402 089 18278.35 60.36 52274.22 88888.00 2010-03-30 15:03:06.902 089 18278.30 60.31 52274.22 88888.00 2010-03-30 15:03:07.402 089 18278.25 60.31 52274.22 88888.00 2010-03-30 15:03:07.902 089 18278.33 60.39 52274.21 88888.00 2010-03-30 15:03:08.402 089 18278.23 60.35 52274.22 88888.00 2010-03-30 15:03:08.902 089 18278.23 60.30 52274.31 88888.00 2010-03-30 15:03:09.402 089 18278.19 60.29 52274.21 88888.00 2010-03-30 15:03:09.902 089 18278.09 60.23 52274.21 88888.00 2010-03-30 15:03:10.402 089 18278.17 60.31 52274.23 88888.00 2010-03-30 15:03:10.902 089 18278.19 60.33 52274.14 88888.00 2010-03-30 15:03:11.402 089 18278.16 60.25 52274.07 88888.00 2010-03-30 15:03:11.902 089 18278.19 60.22 52274.15 88888.00 2010-03-30 15:03:12.402 089 18278.27 60.19 52274.21 88888.00 2010-03-30 15:03:12.902 089 18278.25 60.13 52274.17 88888.00 2010-03-30 15:03:13.402 089 18278.25 60.07 52274.07 88888.00 2010-03-30 15:03:13.902 089 18278.12 60.15 52274.08 88888.00 2010-03-30 15:03:14.402 089 18278.13 60.15 52273.89 88888.00 2010-03-30 15:03:14.902 089 18278.16 60.05 52273.81 88888.00 2010-03-30 15:03:15.402 089 18278.14 60.07 52273.85 88888.00 2010-03-30 15:03:15.902 089 18278.19 60.06 52273.92 88888.00 2010-03-30 15:03:16.402 089 18278.12 60.09 52273.90 88888.00 2010-03-30 15:03:16.902 089 18278.10 60.09 52274.02 88888.00 2010-03-30 15:03:17.402 089 18278.08 60.02 52273.90 88888.00 2010-03-30 15:03:17.902 089 18277.98 60.00 52273.96 88888.00 2010-03-30 15:03:18.402 089 18278.08 59.91 52273.90 88888.00 2010-03-30 15:03:18.902 089 18278.24 59.89 52273.87 88888.00 2010-03-30 15:03:19.402 089 18278.28 59.90 52273.79 88888.00 2010-03-30 15:03:19.902 089 18278.17 59.98 52273.77 88888.00 2010-03-30 15:03:20.402 089 18278.08 59.92 52273.60 88888.00 2010-03-30 15:03:20.902 089 18278.12 59.90 52273.43 88888.00 2010-03-30 15:03:21.402 089 18278.20 59.97 52273.49 88888.00 2010-03-30 15:03:21.902 089 18278.13 59.91 52273.45 88888.00 2010-03-30 15:03:22.402 089 18278.01 59.86 52273.41 88888.00 2010-03-30 15:03:22.902 089 18278.01 59.84 52273.55 88888.00 2010-03-30 15:03:23.402 089 18278.16 59.86 52273.69 88888.00 2010-03-30 15:03:23.902 089 18278.06 59.96 52273.66 88888.00 2010-03-30 15:03:24.402 089 18278.10 59.91 52273.56 88888.00 2010-03-30 15:03:24.902 089 18278.29 59.88 52273.63 88888.00 2010-03-30 15:03:25.402 089 18278.39 59.89 52273.65 88888.00 2010-03-30 15:03:25.902 089 18278.27 59.85 52273.53 88888.00 2010-03-30 15:03:26.402 089 18278.21 59.71 52273.58 88888.00 2010-03-30 15:03:26.902 089 18278.29 59.72 52273.53 88888.00 2010-03-30 15:03:27.402 089 18278.35 59.70 52273.61 88888.00 2010-03-30 15:03:27.902 089 18278.30 59.71 52273.58 88888.00 2010-03-30 15:03:28.402 089 18278.28 59.72 52273.58 88888.00 2010-03-30 15:03:28.902 089 18278.28 59.78 52273.64 88888.00 2010-03-30 15:03:29.402 089 18278.37 59.80 52273.64 88888.00 2010-03-30 15:03:29.902 089 18278.40 59.76 52273.72 88888.00 2010-03-30 15:03:30.402 089 18278.46 59.74 52273.56 88888.00 2010-03-30 15:03:30.902 089 18278.66 59.72 52273.48 88888.00 2010-03-30 15:03:31.402 089 18278.57 59.67 52273.61 88888.00 2010-03-30 15:03:31.902 089 18278.59 59.77 52273.70 88888.00 2010-03-30 15:03:32.402 089 18278.72 59.73 52273.61 88888.00 2010-03-30 15:03:32.902 089 18278.71 59.67 52273.59 88888.00 2010-03-30 15:03:33.402 089 18278.70 59.79 52273.65 88888.00 2010-03-30 15:03:33.902 089 18278.67 59.84 52273.60 88888.00 2010-03-30 15:03:34.402 089 18278.79 59.85 52273.58 88888.00 2010-03-30 15:03:34.902 089 18278.73 59.80 52273.49 88888.00 2010-03-30 15:03:35.402 089 18278.66 59.77 52273.37 88888.00 2010-03-30 15:03:35.902 089 18278.73 59.88 52273.44 88888.00 2010-03-30 15:03:36.402 089 18278.70 59.88 52273.31 88888.00 2010-03-30 15:03:36.902 089 18278.73 59.85 52273.35 88888.00 2010-03-30 15:03:37.402 089 18278.83 59.79 52273.45 88888.00 2010-03-30 15:03:37.902 089 18278.86 59.78 52273.35 88888.00 2010-03-30 15:03:38.402 089 18278.86 59.81 52273.30 88888.00 2010-03-30 15:03:38.902 089 18278.96 59.76 52273.32 88888.00 2010-03-30 15:03:39.402 089 18278.96 59.78 52273.37 88888.00 2010-03-30 15:03:39.902 089 18278.84 59.87 52273.35 88888.00 2010-03-30 15:03:40.402 089 18278.85 59.84 52273.36 88888.00 2010-03-30 15:03:40.902 089 18278.89 59.81 52273.37 88888.00 2010-03-30 15:03:41.402 089 18278.92 59.89 52273.41 88888.00 2010-03-30 15:03:41.902 089 18279.00 59.88 52273.45 88888.00 2010-03-30 15:03:42.402 089 18279.01 59.88 52273.54 88888.00 2010-03-30 15:03:42.902 089 18278.89 59.88 52273.46 88888.00 2010-03-30 15:03:43.402 089 18278.84 59.97 52273.45 88888.00 2010-03-30 15:03:43.902 089 18278.83 60.04 52273.54 88888.00 2010-03-30 15:03:44.402 089 18278.94 60.01 52273.55 88888.00 2010-03-30 15:03:44.902 089 18278.93 59.92 52273.56 88888.00 2010-03-30 15:03:45.402 089 18278.85 59.91 52273.60 88888.00 2010-03-30 15:03:45.902 089 18278.81 59.98 52273.57 88888.00 2010-03-30 15:03:46.402 089 18278.82 59.98 52273.45 88888.00 2010-03-30 15:03:46.902 089 18278.86 59.98 52273.48 88888.00 2010-03-30 15:03:47.402 089 18278.93 59.99 52273.42 88888.00 2010-03-30 15:03:47.902 089 18278.97 60.05 52273.44 88888.00 2010-03-30 15:03:48.402 089 18278.94 60.05 52273.54 88888.00 2010-03-30 15:03:48.902 089 18278.87 60.08 52273.48 88888.00 2010-03-30 15:03:49.402 089 18278.84 60.17 52273.45 88888.00 2010-03-30 15:03:49.902 089 18278.76 60.15 52273.60 88888.00 2010-03-30 15:03:50.402 089 18278.82 60.05 52273.57 88888.00 2010-03-30 15:03:50.902 089 18278.81 60.10 52273.66 88888.00 2010-03-30 15:03:51.402 089 18278.78 60.17 52273.68 88888.00 2010-03-30 15:03:51.902 089 18278.78 60.18 52273.65 88888.00 2010-03-30 15:03:52.402 089 18278.83 60.19 52273.71 88888.00 2010-03-30 15:03:52.902 089 18278.88 60.10 52273.70 88888.00 2010-03-30 15:03:53.402 089 18278.82 60.14 52273.56 88888.00 2010-03-30 15:03:53.902 089 18278.76 60.10 52273.58 88888.00 2010-03-30 15:03:54.402 089 18278.77 60.19 52273.61 88888.00 2010-03-30 15:03:54.902 089 18278.85 60.21 52273.64 88888.00 2010-03-30 15:03:55.402 089 18278.86 60.23 52273.64 88888.00 2010-03-30 15:03:55.902 089 18278.93 60.21 52273.53 88888.00 2010-03-30 15:03:56.402 089 18278.93 60.18 52273.40 88888.00 2010-03-30 15:03:56.902 089 18278.85 60.17 52273.31 88888.00 2010-03-30 15:03:57.402 089 18278.81 60.26 52273.31 88888.00 2010-03-30 15:03:57.902 089 18278.84 60.32 52273.36 88888.00 2010-03-30 15:03:58.402 089 18278.75 60.33 52273.27 88888.00 2010-03-30 15:03:58.902 089 18278.74 60.33 52273.29 88888.00 2010-03-30 15:03:59.402 089 18278.86 60.24 52273.33 88888.00 2010-03-30 15:03:59.902 089 18279.00 60.24 52273.32 88888.00 2010-03-30 15:04:00.402 089 18279.08 60.32 52273.36 88888.00 2010-03-30 15:04:00.902 089 18279.05 60.38 52273.33 88888.00 2010-03-30 15:04:01.402 089 18278.95 60.39 52273.31 88888.00 2010-03-30 15:04:01.902 089 18279.00 60.33 52273.23 88888.00 2010-03-30 15:04:02.402 089 18278.89 60.24 52273.15 88888.00 2010-03-30 15:04:02.902 089 18278.79 60.22 52273.13 88888.00 2010-03-30 15:04:03.402 089 18278.83 60.26 52273.31 88888.00 2010-03-30 15:04:03.902 089 18278.82 60.23 52273.35 88888.00 2010-03-30 15:04:04.402 089 18278.75 60.22 52273.31 88888.00 2010-03-30 15:04:04.902 089 18278.86 60.25 52273.31 88888.00 2010-03-30 15:04:05.402 089 18278.84 60.22 52273.19 88888.00 2010-03-30 15:04:05.902 089 18278.79 60.19 52273.12 88888.00 2010-03-30 15:04:06.402 089 18278.97 60.19 52273.20 88888.00 2010-03-30 15:04:06.902 089 18279.03 60.14 52273.23 88888.00 2010-03-30 15:04:07.402 089 18279.08 60.24 52273.15 88888.00 2010-03-30 15:04:07.902 089 18279.13 60.28 52273.19 88888.00 2010-03-30 15:04:08.402 089 18279.16 60.18 52273.11 88888.00 2010-03-30 15:04:08.902 089 18278.96 60.12 52273.09 88888.00 2010-03-30 15:04:09.402 089 18278.99 60.10 52273.18 88888.00 2010-03-30 15:04:09.902 089 18279.03 60.10 52273.21 88888.00 2010-03-30 15:04:10.402 089 18279.14 60.17 52273.31 88888.00 2010-03-30 15:04:10.902 089 18279.08 60.25 52273.23 88888.00 2010-03-30 15:04:11.402 089 18279.07 60.19 52273.06 88888.00 2010-03-30 15:04:11.902 089 18279.24 60.23 52273.21 88888.00 2010-03-30 15:04:12.402 089 18279.44 60.21 52273.27 88888.00 2010-03-30 15:04:12.902 089 18279.38 60.22 52273.29 88888.00 2010-03-30 15:04:13.402 089 18279.36 60.16 52273.15 88888.00 2010-03-30 15:04:13.902 089 18279.31 60.10 52273.14 88888.00 2010-03-30 15:04:14.402 089 18279.30 60.15 52273.21 88888.00 2010-03-30 15:04:14.902 089 18279.38 60.12 52273.19 88888.00 2010-03-30 15:04:15.402 089 18279.38 60.18 52273.21 88888.00 2010-03-30 15:04:15.902 089 18279.33 60.17 52273.24 88888.00 2010-03-30 15:04:16.402 089 18279.28 60.07 52273.12 88888.00 2010-03-30 15:04:16.902 089 18279.27 60.02 52273.11 88888.00 2010-03-30 15:04:17.402 089 18279.25 60.04 52273.06 88888.00 2010-03-30 15:04:17.902 089 18279.31 60.12 52273.01 88888.00 2010-03-30 15:04:18.402 089 18279.27 60.08 52272.97 88888.00 2010-03-30 15:04:18.902 089 18279.30 60.07 52272.94 88888.00 2010-03-30 15:04:19.402 089 18279.46 60.08 52272.88 88888.00 2010-03-30 15:04:19.902 089 18279.49 60.17 52272.88 88888.00 2010-03-30 15:04:20.402 089 18279.40 60.22 52272.90 88888.00 2010-03-30 15:04:20.902 089 18279.54 60.21 52272.87 88888.00 2010-03-30 15:04:21.402 089 18279.48 60.13 52272.95 88888.00 2010-03-30 15:04:21.902 089 18279.47 60.08 52272.99 88888.00 2010-03-30 15:04:22.402 089 18279.58 60.07 52273.00 88888.00 2010-03-30 15:04:22.902 089 18279.60 60.03 52272.97 88888.00 2010-03-30 15:04:23.402 089 18279.58 59.99 52273.05 88888.00 2010-03-30 15:04:23.902 089 18279.65 59.94 52273.03 88888.00 2010-03-30 15:04:24.402 089 18279.69 59.86 52272.94 88888.00 2010-03-30 15:04:24.902 089 18279.66 59.91 52272.87 88888.00 2010-03-30 15:04:25.402 089 18279.57 59.94 52272.95 88888.00 2010-03-30 15:04:25.902 089 18279.60 59.92 52273.06 88888.00 2010-03-30 15:04:26.402 089 18279.58 59.90 52273.12 88888.00 2010-03-30 15:04:26.902 089 18279.55 59.91 52273.19 88888.00 2010-03-30 15:04:27.402 089 18279.53 59.94 52273.23 88888.00 2010-03-30 15:04:27.902 089 18279.61 59.90 52273.26 88888.00 2010-03-30 15:04:28.402 089 18279.66 59.92 52273.19 88888.00 2010-03-30 15:04:28.902 089 18279.54 59.91 52273.15 88888.00 2010-03-30 15:04:29.402 089 18279.54 59.84 52273.21 88888.00 2010-03-30 15:04:29.902 089 18279.53 59.87 52273.25 88888.00 2010-03-30 15:04:30.402 089 18279.61 59.82 52273.26 88888.00 2010-03-30 15:04:30.902 089 18279.63 59.86 52273.15 88888.00 2010-03-30 15:04:31.402 089 18279.50 59.83 52273.14 88888.00 2010-03-30 15:04:31.902 089 18279.46 59.74 52273.21 88888.00 2010-03-30 15:04:32.402 089 18279.55 59.75 52273.32 88888.00 2010-03-30 15:04:32.902 089 18279.58 59.79 52273.14 88888.00 2010-03-30 15:04:33.402 089 18279.47 59.71 52273.09 88888.00 2010-03-30 15:04:33.902 089 18279.41 59.65 52273.17 88888.00 2010-03-30 15:04:34.402 089 18279.40 59.64 52273.17 88888.00 2010-03-30 15:04:34.902 089 18279.42 59.66 52273.08 88888.00 2010-03-30 15:04:35.402 089 18279.44 59.65 52273.00 88888.00 2010-03-30 15:04:35.902 089 18279.38 59.58 52273.08 88888.00 2010-03-30 15:04:36.402 089 18279.42 59.56 52273.09 88888.00 2010-03-30 15:04:36.902 089 18279.50 59.54 52273.11 88888.00 2010-03-30 15:04:37.402 089 18279.49 59.62 52273.19 88888.00 2010-03-30 15:04:37.902 089 18279.42 59.53 52273.09 88888.00 2010-03-30 15:04:38.402 089 18279.38 59.50 52273.14 88888.00 2010-03-30 15:04:38.902 089 18279.37 59.56 52273.12 88888.00 2010-03-30 15:04:39.402 089 18279.43 59.59 52273.21 88888.00 2010-03-30 15:04:39.902 089 18279.38 59.67 52273.19 88888.00 2010-03-30 15:04:40.402 089 18279.35 59.72 52273.29 88888.00 2010-03-30 15:04:40.902 089 18279.33 59.72 52273.36 88888.00 2010-03-30 15:04:41.402 089 18279.27 59.66 52273.38 88888.00 2010-03-30 15:04:41.902 089 18279.22 59.57 52273.34 88888.00 2010-03-30 15:04:42.402 089 18279.33 59.62 52273.30 88888.00 2010-03-30 15:04:42.902 089 18279.53 59.55 52273.33 88888.00 2010-03-30 15:04:43.402 089 18279.37 59.51 52273.33 88888.00 2010-03-30 15:04:43.902 089 18279.13 59.51 52273.31 88888.00 2010-03-30 15:04:44.402 089 18279.13 59.59 52273.20 88888.00 2010-03-30 15:04:44.902 089 18279.14 59.57 52273.17 88888.00 2010-03-30 15:04:45.402 089 18278.98 59.55 52273.24 88888.00 2010-03-30 15:04:45.902 089 18278.98 59.50 52273.24 88888.00 2010-03-30 15:04:46.402 089 18278.97 59.39 52273.29 88888.00 2010-03-30 15:04:46.902 089 18278.94 59.38 52273.33 88888.00 2010-03-30 15:04:47.402 089 18278.98 59.46 52273.20 88888.00 2010-03-30 15:04:47.902 089 18278.96 59.45 52273.25 88888.00 2010-03-30 15:04:48.402 089 18279.00 59.57 52273.21 88888.00 2010-03-30 15:04:48.902 089 18279.17 59.50 52273.25 88888.00 2010-03-30 15:04:49.402 089 18279.16 59.53 52273.38 88888.00 2010-03-30 15:04:49.902 089 18279.24 59.55 52273.37 88888.00 2010-03-30 15:04:50.402 089 18279.15 59.54 52273.32 88888.00 2010-03-30 15:04:50.902 089 18279.15 59.59 52273.45 88888.00 2010-03-30 15:04:51.402 089 18279.11 59.59 52273.43 88888.00 2010-03-30 15:04:51.902 089 18279.18 59.57 52273.35 88888.00 2010-03-30 15:04:52.402 089 18279.21 59.64 52273.42 88888.00 2010-03-30 15:04:52.902 089 18279.16 59.64 52273.35 88888.00 2010-03-30 15:04:53.402 089 18279.18 59.62 52273.32 88888.00 2010-03-30 15:04:53.902 089 18279.33 59.69 52273.38 88888.00 2010-03-30 15:04:54.402 089 18279.36 59.72 52273.40 88888.00 2010-03-30 15:04:54.902 089 18279.40 59.74 52273.41 88888.00 2010-03-30 15:04:55.402 089 18279.47 59.69 52273.36 88888.00 2010-03-30 15:04:55.902 089 18279.49 59.77 52273.43 88888.00 2010-03-30 15:04:56.402 089 18279.39 59.76 52273.44 88888.00 2010-03-30 15:04:56.902 089 18279.32 59.70 52273.41 88888.00 2010-03-30 15:04:57.402 089 18279.32 59.83 52273.46 88888.00 2010-03-30 15:04:57.902 089 18279.25 59.77 52273.45 88888.00 2010-03-30 15:04:58.402 089 18279.28 59.73 52273.43 88888.00 2010-03-30 15:04:58.902 089 18279.22 59.71 52273.45 88888.00 2010-03-30 15:04:59.402 089 18279.17 59.65 52273.45 88888.00 2010-03-30 15:04:59.902 089 18279.18 59.66 52273.43 88888.00 2010-03-30 15:05:00.402 089 18279.20 59.72 52273.47 88888.00 2010-03-30 15:05:00.902 089 18279.25 59.76 52273.55 88888.00 2010-03-30 15:05:01.402 089 18279.33 59.71 52273.52 88888.00 2010-03-30 15:05:01.902 089 18279.38 59.70 52273.45 88888.00 2010-03-30 15:05:02.402 089 18279.32 59.75 52273.45 88888.00 2010-03-30 15:05:02.902 089 18279.27 59.83 52273.52 88888.00 2010-03-30 15:05:03.402 089 18279.29 59.78 52273.63 88888.00 2010-03-30 15:05:03.902 089 18279.31 59.81 52273.61 88888.00 2010-03-30 15:05:04.402 089 18279.42 59.74 52273.54 88888.00 2010-03-30 15:05:04.902 089 18279.27 59.83 52273.65 88888.00 2010-03-30 15:05:05.402 089 18279.14 59.84 52273.61 88888.00 2010-03-30 15:05:05.902 089 18279.19 59.79 52273.69 88888.00 2010-03-30 15:05:06.402 089 18279.17 59.77 52273.59 88888.00 2010-03-30 15:05:06.902 089 18279.16 59.79 52273.53 88888.00 2010-03-30 15:05:07.402 089 18279.15 59.76 52273.57 88888.00 2010-03-30 15:05:07.902 089 18279.13 59.64 52273.53 88888.00 2010-03-30 15:05:08.402 089 18279.14 59.53 52273.48 88888.00 2010-03-30 15:05:08.902 089 18279.19 59.55 52273.48 88888.00 2010-03-30 15:05:09.402 089 18279.28 59.61 52273.42 88888.00 2010-03-30 15:05:09.902 089 18279.31 59.62 52273.45 88888.00 2010-03-30 15:05:10.402 089 18279.29 59.55 52273.53 88888.00 2010-03-30 15:05:10.902 089 18279.24 59.53 52273.59 88888.00 2010-03-30 15:05:11.402 089 18279.14 59.50 52273.53 88888.00 2010-03-30 15:05:11.902 089 18279.13 59.41 52273.36 88888.00 2010-03-30 15:05:12.402 089 18279.18 59.41 52273.35 88888.00 2010-03-30 15:05:12.902 089 18279.15 59.45 52273.46 88888.00 2010-03-30 15:05:13.402 089 18279.19 59.44 52273.42 88888.00 2010-03-30 15:05:13.902 089 18279.24 59.37 52273.46 88888.00 2010-03-30 15:05:14.402 089 18279.28 59.32 52273.49 88888.00 2010-03-30 15:05:14.902 089 18279.26 59.31 52273.52 88888.00 2010-03-30 15:05:15.402 089 18279.25 59.25 52273.58 88888.00 2010-03-30 15:05:15.902 089 18279.25 59.25 52273.57 88888.00 2010-03-30 15:05:16.402 089 18279.38 59.26 52273.66 88888.00 2010-03-30 15:05:16.902 089 18279.26 59.43 52273.75 88888.00 2010-03-30 15:05:17.402 089 18279.28 59.49 52273.75 88888.00 2010-03-30 15:05:17.902 089 18279.33 59.52 52273.68 88888.00 2010-03-30 15:05:18.402 089 18279.22 59.59 52273.60 88888.00 2010-03-30 15:05:18.902 089 18279.17 59.70 52273.67 88888.00 2010-03-30 15:05:19.402 089 18279.26 59.67 52273.71 88888.00 2010-03-30 15:05:19.902 089 18279.31 59.51 52273.67 88888.00 2010-03-30 15:05:20.402 089 18279.22 59.49 52273.49 88888.00 2010-03-30 15:05:20.902 089 18279.19 59.58 52273.48 88888.00 2010-03-30 15:05:21.402 089 18279.29 59.55 52273.54 88888.00 2010-03-30 15:05:21.902 089 18279.26 59.69 52273.50 88888.00 2010-03-30 15:05:22.402 089 18279.24 59.71 52273.46 88888.00 2010-03-30 15:05:22.902 089 18279.26 59.73 52273.48 88888.00 2010-03-30 15:05:23.402 089 18279.30 59.72 52273.52 88888.00 2010-03-30 15:05:23.902 089 18279.25 59.70 52273.58 88888.00 2010-03-30 15:05:24.402 089 18279.16 59.68 52273.69 88888.00 2010-03-30 15:05:24.902 089 18279.22 59.69 52273.72 88888.00 2010-03-30 15:05:25.402 089 18279.21 59.69 52273.69 88888.00 2010-03-30 15:05:25.902 089 18279.15 59.76 52273.75 88888.00 2010-03-30 15:05:26.402 089 18279.09 59.80 52273.83 88888.00 2010-03-30 15:05:26.902 089 18279.14 59.70 52273.84 88888.00 2010-03-30 15:05:27.402 089 18279.19 59.70 52273.70 88888.00 2010-03-30 15:05:27.902 089 18279.16 59.73 52273.73 88888.00 2010-03-30 15:05:28.402 089 18279.24 59.73 52273.72 88888.00 2010-03-30 15:05:28.902 089 18279.21 59.74 52273.69 88888.00 2010-03-30 15:05:29.402 089 18279.16 59.70 52273.76 88888.00 2010-03-30 15:05:29.902 089 18279.16 59.63 52273.65 88888.00 2010-03-30 15:05:30.402 089 18279.21 59.65 52273.68 88888.00 2010-03-30 15:05:30.902 089 18279.17 59.64 52273.85 88888.00 2010-03-30 15:05:31.402 089 18279.18 59.68 52273.87 88888.00 2010-03-30 15:05:31.902 089 18279.09 59.72 52273.85 88888.00 2010-03-30 15:05:32.402 089 18279.07 59.62 52273.79 88888.00 2010-03-30 15:05:32.902 089 18279.10 59.55 52273.78 88888.00 2010-03-30 15:05:33.402 089 18279.15 59.55 52273.77 88888.00 2010-03-30 15:05:33.902 089 18279.11 59.61 52273.84 88888.00 2010-03-30 15:05:34.402 089 18279.07 59.57 52273.93 88888.00 2010-03-30 15:05:34.902 089 18279.00 59.59 52273.83 88888.00 2010-03-30 15:05:35.402 089 18278.98 59.66 52273.78 88888.00 2010-03-30 15:05:35.902 089 18278.95 59.65 52273.77 88888.00 2010-03-30 15:05:36.402 089 18278.96 59.65 52273.71 88888.00 2010-03-30 15:05:36.902 089 18279.00 59.65 52273.84 88888.00 2010-03-30 15:05:37.402 089 18278.96 59.59 52273.85 88888.00 2010-03-30 15:05:37.902 089 18279.06 59.59 52273.85 88888.00 2010-03-30 15:05:38.402 089 18278.97 59.61 52273.76 88888.00 2010-03-30 15:05:38.902 089 18279.00 59.56 52273.57 88888.00 2010-03-30 15:05:39.402 089 18279.04 59.62 52273.71 88888.00 2010-03-30 15:05:39.902 089 18279.06 59.56 52273.73 88888.00 2010-03-30 15:05:40.402 089 18279.09 59.57 52273.78 88888.00 2010-03-30 15:05:40.902 089 18279.04 59.54 52273.72 88888.00 2010-03-30 15:05:41.402 089 18279.04 59.39 52273.66 88888.00 2010-03-30 15:05:41.902 089 18279.10 59.34 52273.65 88888.00 2010-03-30 15:05:42.402 089 18279.20 59.31 52273.53 88888.00 2010-03-30 15:05:42.902 089 18279.06 59.30 52273.44 88888.00 2010-03-30 15:05:43.402 089 18278.99 59.30 52273.33 88888.00 2010-03-30 15:05:43.902 089 18279.08 59.32 52273.40 88888.00 2010-03-30 15:05:44.402 089 18279.06 59.30 52273.47 88888.00 2010-03-30 15:05:44.902 089 18279.05 59.23 52273.53 88888.00 2010-03-30 15:05:45.402 089 18279.05 59.18 52273.65 88888.00 2010-03-30 15:05:45.902 089 18278.97 59.21 52273.63 88888.00 2010-03-30 15:05:46.402 089 18279.00 59.34 52273.47 88888.00 2010-03-30 15:05:46.902 089 18279.06 59.41 52273.54 88888.00 2010-03-30 15:05:47.402 089 18279.07 59.39 52273.52 88888.00 2010-03-30 15:05:47.902 089 18279.06 59.44 52273.50 88888.00 2010-03-30 15:05:48.402 089 18278.98 59.40 52273.46 88888.00 2010-03-30 15:05:48.902 089 18278.93 59.34 52273.43 88888.00 2010-03-30 15:05:49.402 089 18278.99 59.38 52273.56 88888.00 2010-03-30 15:05:49.902 089 18279.06 59.35 52273.45 88888.00 2010-03-30 15:05:50.402 089 18279.01 59.30 52273.44 88888.00 2010-03-30 15:05:50.902 089 18279.07 59.20 52273.55 88888.00 2010-03-30 15:05:51.402 089 18279.05 59.17 52273.55 88888.00 2010-03-30 15:05:51.902 089 18279.08 59.17 52273.59 88888.00 2010-03-30 15:05:52.402 089 18279.14 59.18 52273.50 88888.00 2010-03-30 15:05:52.902 089 18279.13 59.13 52273.47 88888.00 2010-03-30 15:05:53.402 089 18279.20 59.13 52273.53 88888.00 2010-03-30 15:05:53.902 089 18279.25 59.19 52273.52 88888.00 2010-03-30 15:05:54.402 089 18279.31 59.19 52273.35 88888.00 2010-03-30 15:05:54.902 089 18279.27 59.26 52273.33 88888.00 2010-03-30 15:05:55.402 089 18279.21 59.20 52273.41 88888.00 2010-03-30 15:05:55.902 089 18279.16 59.16 52273.36 88888.00 2010-03-30 15:05:56.402 089 18279.17 59.19 52273.24 88888.00 2010-03-30 15:05:56.902 089 18279.20 59.16 52273.23 88888.00 2010-03-30 15:05:57.402 089 18279.11 59.11 52273.21 88888.00 2010-03-30 15:05:57.902 089 18279.05 59.13 52273.31 88888.00 2010-03-30 15:05:58.402 089 18279.05 59.07 52273.33 88888.00 2010-03-30 15:05:58.902 089 18279.14 59.10 52273.40 88888.00 2010-03-30 15:05:59.402 089 18279.40 59.16 52273.41 88888.00 2010-03-30 15:05:59.902 089 18279.26 59.17 52273.31 88888.00 2010-03-30 15:06:00.402 089 18279.19 59.19 52273.29 88888.00 2010-03-30 15:06:00.902 089 18279.17 59.20 52273.32 88888.00 2010-03-30 15:06:01.402 089 18279.14 59.16 52273.26 88888.00 2010-03-30 15:06:01.902 089 18279.06 59.12 52273.25 88888.00 2010-03-30 15:06:02.402 089 18279.00 59.13 52273.33 88888.00 2010-03-30 15:06:02.902 089 18279.00 59.11 52273.36 88888.00 2010-03-30 15:06:03.402 089 18278.95 59.09 52273.35 88888.00 2010-03-30 15:06:03.902 089 18278.92 58.99 52273.27 88888.00 2010-03-30 15:06:04.402 089 18278.99 59.05 52273.25 88888.00 2010-03-30 15:06:04.902 089 18279.07 59.09 52273.18 88888.00 2010-03-30 15:06:05.402 089 18279.14 59.13 52273.19 88888.00 2010-03-30 15:06:05.902 089 18279.26 59.10 52273.14 88888.00 2010-03-30 15:06:06.402 089 18279.20 59.06 52273.26 88888.00 2010-03-30 15:06:06.902 089 18279.18 59.07 52273.32 88888.00 2010-03-30 15:06:07.402 089 18279.20 59.07 52273.40 88888.00 2010-03-30 15:06:07.902 089 18279.18 59.05 52273.34 88888.00 2010-03-30 15:06:08.402 089 18279.11 59.08 52273.42 88888.00 2010-03-30 15:06:08.902 089 18279.11 59.02 52273.43 88888.00 2010-03-30 15:06:09.402 089 18278.95 58.94 52273.35 88888.00 2010-03-30 15:06:09.902 089 18278.87 58.91 52273.43 88888.00 2010-03-30 15:06:10.402 089 18278.97 58.91 52273.41 88888.00 2010-03-30 15:06:10.902 089 18278.96 58.88 52273.40 88888.00 2010-03-30 15:06:11.402 089 18278.95 58.90 52273.35 88888.00 2010-03-30 15:06:11.902 089 18278.99 59.01 52273.31 88888.00 2010-03-30 15:06:12.402 089 18279.03 59.05 52273.27 88888.00 2010-03-30 15:06:12.902 089 18279.07 59.02 52273.24 88888.00 2010-03-30 15:06:13.402 089 18279.06 58.99 52273.24 88888.00 2010-03-30 15:06:13.902 089 18279.09 58.99 52273.14 88888.00 2010-03-30 15:06:14.402 089 18279.09 59.00 52273.12 88888.00 2010-03-30 15:06:14.902 089 18279.05 58.99 52273.24 88888.00 2010-03-30 15:06:15.402 089 18279.00 58.96 52273.34 88888.00 2010-03-30 15:06:15.902 089 18278.94 58.99 52273.36 88888.00 2010-03-30 15:06:16.402 089 18278.97 59.03 52273.40 88888.00 2010-03-30 15:06:16.902 089 18278.94 58.98 52273.27 88888.00 2010-03-30 15:06:17.402 089 18278.97 58.91 52273.12 88888.00 2010-03-30 15:06:17.902 089 18278.97 58.91 52273.08 88888.00 2010-03-30 15:06:18.402 089 18278.92 58.83 52273.19 88888.00 2010-03-30 15:06:18.902 089 18278.95 58.74 52273.21 88888.00 2010-03-30 15:06:19.402 089 18278.88 58.81 52273.25 88888.00 2010-03-30 15:06:19.902 089 18278.83 58.81 52273.37 88888.00 2010-03-30 15:06:20.402 089 18278.89 58.74 52273.41 88888.00 2010-03-30 15:06:20.902 089 18278.87 58.68 52273.19 88888.00 2010-03-30 15:06:21.402 089 18278.88 58.68 52273.17 88888.00 2010-03-30 15:06:21.902 089 18278.87 58.65 52273.26 88888.00 2010-03-30 15:06:22.402 089 18278.87 58.73 52273.21 88888.00 2010-03-30 15:06:22.902 089 18278.89 58.72 52273.14 88888.00 2010-03-30 15:06:23.402 089 18278.92 58.74 52273.22 88888.00 2010-03-30 15:06:23.902 089 18278.89 58.71 52273.32 88888.00 2010-03-30 15:06:24.402 089 18278.90 58.70 52273.41 88888.00 2010-03-30 15:06:24.902 089 18278.87 58.66 52273.41 88888.00 2010-03-30 15:06:25.402 089 18278.94 58.66 52273.41 88888.00 2010-03-30 15:06:25.902 089 18278.94 58.71 52273.41 88888.00 2010-03-30 15:06:26.402 089 18279.00 58.78 52273.43 88888.00 2010-03-30 15:06:26.902 089 18278.92 58.72 52273.42 88888.00 2010-03-30 15:06:27.402 089 18278.85 58.68 52273.42 88888.00 2010-03-30 15:06:27.902 089 18278.87 58.71 52273.58 88888.00 2010-03-30 15:06:28.402 089 18278.84 58.74 52273.54 88888.00 2010-03-30 15:06:28.902 089 18278.89 58.76 52273.46 88888.00 2010-03-30 15:06:29.402 089 18278.76 58.77 52273.47 88888.00 2010-03-30 15:06:29.902 089 18278.84 58.69 52273.45 88888.00 2010-03-30 15:06:30.402 089 18278.81 58.65 52273.38 88888.00 2010-03-30 15:06:30.902 089 18278.85 58.69 52273.32 88888.00 2010-03-30 15:06:31.402 089 18278.86 58.81 52273.35 88888.00 2010-03-30 15:06:31.902 089 18278.84 58.88 52273.36 88888.00 2010-03-30 15:06:32.402 089 18278.82 58.91 52273.33 88888.00 2010-03-30 15:06:32.902 089 18278.85 58.86 52273.26 88888.00 2010-03-30 15:06:33.402 089 18278.84 58.79 52273.23 88888.00 2010-03-30 15:06:33.902 089 18278.82 58.82 52273.30 88888.00 2010-03-30 15:06:34.402 089 18278.74 58.82 52273.30 88888.00 2010-03-30 15:06:34.902 089 18278.73 58.88 52273.35 88888.00 2010-03-30 15:06:35.402 089 18278.75 58.94 52273.32 88888.00 2010-03-30 15:06:35.902 089 18278.83 59.04 52273.32 88888.00 2010-03-30 15:06:36.402 089 18278.76 59.01 52273.44 88888.00 2010-03-30 15:06:36.902 089 18278.79 58.91 52273.52 88888.00 2010-03-30 15:06:37.402 089 18278.66 58.89 52273.40 88888.00 2010-03-30 15:06:37.902 089 18278.78 58.97 52273.34 88888.00 2010-03-30 15:06:38.402 089 18278.94 59.05 52273.22 88888.00 2010-03-30 15:06:38.902 089 18278.97 58.97 52273.23 88888.00 2010-03-30 15:06:39.402 089 18278.96 58.94 52273.27 88888.00 2010-03-30 15:06:39.902 089 18279.03 58.86 52273.26 88888.00 2010-03-30 15:06:40.402 089 18278.89 58.87 52273.22 88888.00 2010-03-30 15:06:40.902 089 18278.86 58.87 52273.20 88888.00 2010-03-30 15:06:41.402 089 18278.84 58.88 52273.20 88888.00 2010-03-30 15:06:41.902 089 18278.96 58.85 52273.18 88888.00 2010-03-30 15:06:42.402 089 18278.96 58.82 52273.07 88888.00 2010-03-30 15:06:42.902 089 18278.96 58.91 52273.05 88888.00 2010-03-30 15:06:43.402 089 18278.95 58.83 52273.23 88888.00 2010-03-30 15:06:43.902 089 18279.07 58.74 52273.24 88888.00 2010-03-30 15:06:44.402 089 18278.97 58.81 52273.12 88888.00 2010-03-30 15:06:44.902 089 18278.99 58.87 52273.14 88888.00 2010-03-30 15:06:45.402 089 18279.04 58.81 52273.20 88888.00 2010-03-30 15:06:45.902 089 18279.14 58.79 52273.23 88888.00 2010-03-30 15:06:46.402 089 18279.19 58.72 52273.24 88888.00 2010-03-30 15:06:46.902 089 18279.13 58.69 52273.29 88888.00 2010-03-30 15:06:47.402 089 18279.15 58.76 52273.35 88888.00 2010-03-30 15:06:47.902 089 18279.14 58.82 52273.43 88888.00 2010-03-30 15:06:48.402 089 18279.10 58.72 52273.40 88888.00 2010-03-30 15:06:48.902 089 18279.14 58.78 52273.24 88888.00 2010-03-30 15:06:49.402 089 18279.19 58.74 52273.19 88888.00 2010-03-30 15:06:49.902 089 18279.18 58.70 52273.24 88888.00 2010-03-30 15:06:50.402 089 18279.21 58.78 52273.23 88888.00 2010-03-30 15:06:50.902 089 18279.27 58.95 52272.99 88888.00 2010-03-30 15:06:51.402 089 18279.31 58.90 52272.97 88888.00 2010-03-30 15:06:51.902 089 18279.42 58.78 52273.09 88888.00 2010-03-30 15:06:52.402 089 18279.39 58.69 52273.15 88888.00 2010-03-30 15:06:52.902 089 18279.35 58.69 52273.32 88888.00 2010-03-30 15:06:53.402 089 18279.43 58.66 52273.17 88888.00 2010-03-30 15:06:53.902 089 18279.42 58.58 52273.11 88888.00 2010-03-30 15:06:54.402 089 18279.38 58.64 52273.20 88888.00 2010-03-30 15:06:54.902 089 18279.48 58.59 52273.22 88888.00 2010-03-30 15:06:55.402 089 18279.49 58.53 52273.29 88888.00 2010-03-30 15:06:55.902 089 18279.46 58.48 52273.31 88888.00 2010-03-30 15:06:56.402 089 18279.47 58.49 52273.20 88888.00 2010-03-30 15:06:56.902 089 18279.43 58.55 52273.06 88888.00 2010-03-30 15:06:57.402 089 18279.46 58.54 52273.08 88888.00 2010-03-30 15:06:57.902 089 18279.50 58.49 52273.21 88888.00 2010-03-30 15:06:58.402 089 18279.48 58.49 52273.15 88888.00 2010-03-30 15:06:58.902 089 18279.46 58.46 52273.07 88888.00 2010-03-30 15:06:59.402 089 18279.38 58.45 52272.98 88888.00 2010-03-30 15:06:59.902 089 18279.46 58.44 52272.99 88888.00 2010-03-30 15:07:00.402 089 18279.47 58.50 52273.02 88888.00 2010-03-30 15:07:00.902 089 18279.57 58.51 52273.13 88888.00 2010-03-30 15:07:01.402 089 18279.66 58.47 52273.14 88888.00 2010-03-30 15:07:01.902 089 18279.75 58.39 52273.00 88888.00 2010-03-30 15:07:02.402 089 18279.74 58.36 52273.05 88888.00 2010-03-30 15:07:02.902 089 18279.69 58.36 52273.13 88888.00 2010-03-30 15:07:03.402 089 18279.62 58.33 52273.14 88888.00 2010-03-30 15:07:03.902 089 18279.58 58.43 52273.01 88888.00 2010-03-30 15:07:04.402 089 18279.60 58.42 52273.13 88888.00 2010-03-30 15:07:04.902 089 18279.51 58.34 52273.12 88888.00 2010-03-30 15:07:05.402 089 18279.41 58.39 52273.14 88888.00 2010-03-30 15:07:05.902 089 18279.48 58.41 52273.24 88888.00 2010-03-30 15:07:06.402 089 18279.51 58.46 52273.27 88888.00 2010-03-30 15:07:06.902 089 18279.52 58.44 52273.37 88888.00 2010-03-30 15:07:07.402 089 18279.49 58.42 52273.33 88888.00 2010-03-30 15:07:07.902 089 18279.40 58.44 52273.27 88888.00 2010-03-30 15:07:08.402 089 18279.46 58.49 52273.32 88888.00 2010-03-30 15:07:08.902 089 18279.54 58.51 52273.36 88888.00 2010-03-30 15:07:09.402 089 18279.49 58.52 52273.46 88888.00 2010-03-30 15:07:09.902 089 18279.40 58.54 52273.38 88888.00 2010-03-30 15:07:10.402 089 18279.33 58.53 52273.32 88888.00 2010-03-30 15:07:10.902 089 18279.40 58.55 52273.32 88888.00 2010-03-30 15:07:11.402 089 18279.37 58.61 52273.35 88888.00 2010-03-30 15:07:11.902 089 18279.39 58.69 52273.37 88888.00 2010-03-30 15:07:12.402 089 18279.27 58.75 52273.41 88888.00 2010-03-30 15:07:12.902 089 18279.24 58.73 52273.38 88888.00 2010-03-30 15:07:13.402 089 18279.35 58.70 52273.43 88888.00 2010-03-30 15:07:13.902 089 18279.33 58.68 52273.35 88888.00 2010-03-30 15:07:14.402 089 18279.28 58.73 52273.32 88888.00 2010-03-30 15:07:14.902 089 18279.18 58.71 52273.29 88888.00 2010-03-30 15:07:15.402 089 18279.14 58.67 52273.29 88888.00 2010-03-30 15:07:15.902 089 18279.05 58.63 52273.34 88888.00 2010-03-30 15:07:16.402 089 18278.88 58.56 52273.38 88888.00 2010-03-30 15:07:16.902 089 18279.04 58.61 52273.35 88888.00 2010-03-30 15:07:17.402 089 18279.18 58.73 52273.35 88888.00 2010-03-30 15:07:17.902 089 18279.11 58.79 52273.33 88888.00 2010-03-30 15:07:18.402 089 18279.09 58.75 52273.17 88888.00 2010-03-30 15:07:18.902 089 18279.06 58.72 52273.06 88888.00 2010-03-30 15:07:19.402 089 18278.99 58.71 52273.10 88888.00 2010-03-30 15:07:19.902 089 18279.06 58.68 52273.12 88888.00 2010-03-30 15:07:20.402 089 18278.99 58.63 52273.10 88888.00 2010-03-30 15:07:20.902 089 18278.99 58.64 52273.15 88888.00 2010-03-30 15:07:21.402 089 18278.97 58.62 52273.29 88888.00 2010-03-30 15:07:21.902 089 18279.15 58.64 52273.41 88888.00 2010-03-30 15:07:22.402 089 18279.19 58.61 52273.36 88888.00 2010-03-30 15:07:22.902 089 18279.25 58.51 52273.36 88888.00 2010-03-30 15:07:23.402 089 18279.21 58.51 52273.36 88888.00 2010-03-30 15:07:23.902 089 18279.28 58.49 52273.23 88888.00 2010-03-30 15:07:24.402 089 18279.30 58.50 52273.20 88888.00 2010-03-30 15:07:24.902 089 18279.30 58.50 52273.18 88888.00 2010-03-30 15:07:25.402 089 18279.33 58.55 52273.11 88888.00 2010-03-30 15:07:25.902 089 18279.38 58.51 52273.03 88888.00 2010-03-30 15:07:26.402 089 18279.29 58.49 52272.99 88888.00 2010-03-30 15:07:26.902 089 18279.32 58.45 52272.98 88888.00 2010-03-30 15:07:27.402 089 18279.30 58.40 52273.05 88888.00 2010-03-30 15:07:27.902 089 18279.24 58.42 52273.19 88888.00 2010-03-30 15:07:28.402 089 18279.18 58.41 52273.33 88888.00 2010-03-30 15:07:28.902 089 18279.14 58.44 52273.42 88888.00 2010-03-30 15:07:29.402 089 18279.14 58.41 52273.47 88888.00 2010-03-30 15:07:29.902 089 18279.16 58.39 52273.41 88888.00 2010-03-30 15:07:30.402 089 18279.19 58.41 52273.41 88888.00 2010-03-30 15:07:30.902 089 18279.15 58.35 52273.33 88888.00 2010-03-30 15:07:31.402 089 18279.26 58.40 52273.29 88888.00 2010-03-30 15:07:31.902 089 18279.28 58.31 52273.22 88888.00 2010-03-30 15:07:32.402 089 18279.32 58.33 52273.07 88888.00 2010-03-30 15:07:32.902 089 18279.35 58.36 52273.12 88888.00 2010-03-30 15:07:33.402 089 18279.42 58.31 52273.22 88888.00 2010-03-30 15:07:33.902 089 18279.42 58.33 52273.25 88888.00 2010-03-30 15:07:34.402 089 18279.19 58.29 52273.25 88888.00 2010-03-30 15:07:34.902 089 18279.14 58.33 52273.36 88888.00 2010-03-30 15:07:35.402 089 18279.21 58.34 52273.35 88888.00 2010-03-30 15:07:35.902 089 18279.25 58.33 52273.35 88888.00 2010-03-30 15:07:36.402 089 18279.37 58.41 52273.32 88888.00 2010-03-30 15:07:36.902 089 18279.35 58.41 52273.31 88888.00 2010-03-30 15:07:37.402 089 18279.29 58.26 52273.37 88888.00 2010-03-30 15:07:37.902 089 18279.31 58.22 52273.47 88888.00 2010-03-30 15:07:38.402 089 18279.31 58.37 52273.58 88888.00 2010-03-30 15:07:38.902 089 18279.37 58.42 52273.49 88888.00 2010-03-30 15:07:39.402 089 18279.44 58.36 52273.47 88888.00 2010-03-30 15:07:39.902 089 18279.40 58.38 52273.40 88888.00 2010-03-30 15:07:40.402 089 18279.47 58.35 52273.45 88888.00 2010-03-30 15:07:40.902 089 18279.47 58.35 52273.49 88888.00 2010-03-30 15:07:41.402 089 18279.38 58.43 52273.54 88888.00 2010-03-30 15:07:41.902 089 18279.31 58.47 52273.50 88888.00 2010-03-30 15:07:42.402 089 18279.31 58.39 52273.38 88888.00 2010-03-30 15:07:42.902 089 18279.29 58.32 52273.31 88888.00 2010-03-30 15:07:43.402 089 18279.33 58.29 52273.36 88888.00 2010-03-30 15:07:43.902 089 18279.32 58.40 52273.36 88888.00 2010-03-30 15:07:44.402 089 18279.33 58.50 52273.41 88888.00 2010-03-30 15:07:44.902 089 18279.21 58.52 52273.41 88888.00 2010-03-30 15:07:45.402 089 18279.11 58.51 52273.43 88888.00 2010-03-30 15:07:45.902 089 18279.18 58.46 52273.33 88888.00 2010-03-30 15:07:46.402 089 18279.24 58.45 52273.37 88888.00 2010-03-30 15:07:46.902 089 18279.33 58.47 52273.38 88888.00 2010-03-30 15:07:47.402 089 18279.24 58.46 52273.45 88888.00 2010-03-30 15:07:47.902 089 18279.17 58.42 52273.54 88888.00 2010-03-30 15:07:48.402 089 18279.05 58.41 52273.58 88888.00 2010-03-30 15:07:48.902 089 18279.06 58.37 52273.66 88888.00 2010-03-30 15:07:49.402 089 18279.08 58.35 52273.63 88888.00 2010-03-30 15:07:49.902 089 18279.01 58.43 52273.53 88888.00 2010-03-30 15:07:50.402 089 18279.11 58.54 52273.60 88888.00 2010-03-30 15:07:50.902 089 18279.16 58.47 52273.71 88888.00 2010-03-30 15:07:51.402 089 18279.17 58.46 52273.67 88888.00 2010-03-30 15:07:51.902 089 18279.13 58.44 52273.55 88888.00 2010-03-30 15:07:52.402 089 18279.16 58.42 52273.60 88888.00 2010-03-30 15:07:52.902 089 18279.09 58.40 52273.46 88888.00 2010-03-30 15:07:53.402 089 18279.14 58.44 52273.44 88888.00 2010-03-30 15:07:53.902 089 18279.22 58.49 52273.40 88888.00 2010-03-30 15:07:54.402 089 18279.30 58.51 52273.44 88888.00 2010-03-30 15:07:54.902 089 18279.33 58.53 52273.57 88888.00 2010-03-30 15:07:55.402 089 18279.19 58.59 52273.67 88888.00 2010-03-30 15:07:55.902 089 18279.16 58.57 52273.76 88888.00 2010-03-30 15:07:56.402 089 18279.19 58.54 52273.68 88888.00 2010-03-30 15:07:56.902 089 18279.22 58.61 52273.65 88888.00 2010-03-30 15:07:57.402 089 18279.19 58.55 52273.71 88888.00 2010-03-30 15:07:57.902 089 18279.06 58.56 52273.77 88888.00 2010-03-30 15:07:58.402 089 18279.03 58.56 52273.67 88888.00 2010-03-30 15:07:58.902 089 18279.09 58.52 52273.52 88888.00 2010-03-30 15:07:59.402 089 18279.10 58.55 52273.60 88888.00 2010-03-30 15:07:59.902 089 18279.11 58.57 52273.54 88888.00 2010-03-30 15:08:00.402 089 18279.10 58.58 52273.47 88888.00 2010-03-30 15:08:00.902 089 18279.14 58.61 52273.59 88888.00 2010-03-30 15:08:01.402 089 18279.15 58.62 52273.61 88888.00 2010-03-30 15:08:01.902 089 18279.07 58.65 52273.57 88888.00 2010-03-30 15:08:02.402 089 18279.01 58.66 52273.66 88888.00 2010-03-30 15:08:02.902 089 18278.96 58.61 52273.63 88888.00 2010-03-30 15:08:03.402 089 18278.96 58.61 52273.68 88888.00 2010-03-30 15:08:03.902 089 18278.97 58.65 52273.58 88888.00 2010-03-30 15:08:04.402 089 18279.03 58.62 52273.43 88888.00 2010-03-30 15:08:04.902 089 18278.98 58.73 52273.54 88888.00 2010-03-30 15:08:05.402 089 18278.96 58.75 52273.72 88888.00 2010-03-30 15:08:05.902 089 18279.03 58.79 52273.67 88888.00 2010-03-30 15:08:06.402 089 18278.96 58.80 52273.67 88888.00 2010-03-30 15:08:06.902 089 18278.94 58.72 52273.63 88888.00 2010-03-30 15:08:07.402 089 18278.88 58.66 52273.55 88888.00 2010-03-30 15:08:07.902 089 18278.81 58.69 52273.54 88888.00 2010-03-30 15:08:08.402 089 18278.92 58.75 52273.61 88888.00 2010-03-30 15:08:08.902 089 18278.95 58.71 52273.70 88888.00 2010-03-30 15:08:09.402 089 18278.95 58.59 52273.69 88888.00 2010-03-30 15:08:09.902 089 18278.95 58.50 52273.68 88888.00 2010-03-30 15:08:10.402 089 18279.03 58.45 52273.63 88888.00 2010-03-30 15:08:10.902 089 18279.16 58.43 52273.55 88888.00 2010-03-30 15:08:11.402 089 18279.06 58.51 52273.41 88888.00 2010-03-30 15:08:11.902 089 18278.96 58.48 52273.58 88888.00 2010-03-30 15:08:12.402 089 18278.93 58.41 52273.71 88888.00 2010-03-30 15:08:12.902 089 18278.85 58.48 52273.69 88888.00 2010-03-30 15:08:13.402 089 18278.68 58.49 52273.64 88888.00 2010-03-30 15:08:13.902 089 18278.59 58.34 52273.59 88888.00 2010-03-30 15:08:14.402 089 18278.61 58.41 52273.60 88888.00 2010-03-30 15:08:14.902 089 18278.70 58.48 52273.69 88888.00 2010-03-30 15:08:15.402 089 18278.75 58.43 52273.65 88888.00 2010-03-30 15:08:15.902 089 18278.88 58.43 52273.68 88888.00 2010-03-30 15:08:16.402 089 18278.96 58.47 52273.70 88888.00 2010-03-30 15:08:16.902 089 18279.01 58.42 52273.67 88888.00 2010-03-30 15:08:17.402 089 18278.96 58.40 52273.68 88888.00 2010-03-30 15:08:17.902 089 18278.88 58.44 52273.57 88888.00 2010-03-30 15:08:18.402 089 18278.92 58.47 52273.60 88888.00 2010-03-30 15:08:18.902 089 18278.96 58.44 52273.64 88888.00 2010-03-30 15:08:19.402 089 18279.13 58.35 52273.71 88888.00 2010-03-30 15:08:19.902 089 18279.06 58.31 52273.69 88888.00 2010-03-30 15:08:20.402 089 18278.96 58.37 52273.59 88888.00 2010-03-30 15:08:20.902 089 18278.96 58.37 52273.63 88888.00 2010-03-30 15:08:21.402 089 18278.92 58.32 52273.76 88888.00 2010-03-30 15:08:21.902 089 18278.85 58.23 52273.63 88888.00 2010-03-30 15:08:22.402 089 18278.76 58.23 52273.52 88888.00 2010-03-30 15:08:22.902 089 18278.93 58.32 52273.55 88888.00 2010-03-30 15:08:23.402 089 18278.98 58.34 52273.60 88888.00 2010-03-30 15:08:23.902 089 18278.93 58.34 52273.75 88888.00 2010-03-30 15:08:24.402 089 18278.81 58.28 52273.76 88888.00 2010-03-30 15:08:24.902 089 18278.70 58.25 52273.52 88888.00 2010-03-30 15:08:25.402 089 18278.81 58.26 52273.42 88888.00 2010-03-30 15:08:25.902 089 18278.88 58.26 52273.58 88888.00 2010-03-30 15:08:26.402 089 18278.86 58.14 52273.76 88888.00 2010-03-30 15:08:26.902 089 18278.76 58.08 52273.72 88888.00 2010-03-30 15:08:27.402 089 18278.72 58.11 52273.77 88888.00 2010-03-30 15:08:27.902 089 18278.77 58.10 52273.77 88888.00 2010-03-30 15:08:28.402 089 18278.84 58.13 52273.67 88888.00 2010-03-30 15:08:28.902 089 18278.85 58.19 52273.59 88888.00 2010-03-30 15:08:29.402 089 18278.77 58.09 52273.45 88888.00 2010-03-30 15:08:29.902 089 18278.76 58.18 52273.43 88888.00 2010-03-30 15:08:30.402 089 18278.77 58.26 52273.53 88888.00 2010-03-30 15:08:30.902 089 18278.71 58.24 52273.59 88888.00 2010-03-30 15:08:31.402 089 18278.73 58.23 52273.60 88888.00 2010-03-30 15:08:31.902 089 18278.75 58.24 52273.64 88888.00 2010-03-30 15:08:32.402 089 18278.81 58.15 52273.68 88888.00 2010-03-30 15:08:32.902 089 18278.79 58.14 52273.48 88888.00 2010-03-30 15:08:33.402 089 18278.70 58.14 52273.63 88888.00 2010-03-30 15:08:33.902 089 18278.63 58.19 52273.66 88888.00 2010-03-30 15:08:34.402 089 18278.52 58.16 52273.69 88888.00 2010-03-30 15:08:34.902 089 18278.50 58.18 52273.64 88888.00 2010-03-30 15:08:35.402 089 18278.68 58.23 52273.61 88888.00 2010-03-30 15:08:35.902 089 18278.72 58.29 52273.72 88888.00 2010-03-30 15:08:36.402 089 18278.61 58.24 52273.58 88888.00 2010-03-30 15:08:36.902 089 18278.70 58.18 52273.56 88888.00 2010-03-30 15:08:37.402 089 18278.70 58.19 52273.88 88888.00 2010-03-30 15:08:37.902 089 18278.60 58.22 52273.83 88888.00 2010-03-30 15:08:38.402 089 18278.68 58.23 52273.67 88888.00 2010-03-30 15:08:38.902 089 18278.65 58.17 52273.68 88888.00 2010-03-30 15:08:39.402 089 18278.71 58.20 52273.63 88888.00 2010-03-30 15:08:39.902 089 18278.67 58.31 52273.67 88888.00 2010-03-30 15:08:40.402 089 18278.61 58.33 52273.64 88888.00 2010-03-30 15:08:40.902 089 18278.60 58.31 52273.57 88888.00 2010-03-30 15:08:41.402 089 18278.64 58.33 52273.57 88888.00 2010-03-30 15:08:41.902 089 18278.61 58.35 52273.64 88888.00 2010-03-30 15:08:42.402 089 18278.44 58.30 52273.58 88888.00 2010-03-30 15:08:42.902 089 18278.51 58.25 52273.56 88888.00 2010-03-30 15:08:43.402 089 18278.66 58.25 52273.60 88888.00 2010-03-30 15:08:43.902 089 18278.66 58.26 52273.48 88888.00 2010-03-30 15:08:44.402 089 18278.53 58.31 52273.50 88888.00 2010-03-30 15:08:44.902 089 18278.56 58.26 52273.72 88888.00 2010-03-30 15:08:45.402 089 18278.60 58.30 52273.76 88888.00 2010-03-30 15:08:45.902 089 18278.53 58.24 52273.64 88888.00 2010-03-30 15:08:46.402 089 18278.56 58.29 52273.57 88888.00 2010-03-30 15:08:46.902 089 18278.68 58.24 52273.82 88888.00 2010-03-30 15:08:47.402 089 18278.83 58.18 52273.89 88888.00 2010-03-30 15:08:47.902 089 18278.76 58.29 52273.79 88888.00 2010-03-30 15:08:48.402 089 18278.76 58.25 52273.79 88888.00 2010-03-30 15:08:48.902 089 18278.84 58.22 52273.85 88888.00 2010-03-30 15:08:49.402 089 18278.77 58.23 52273.84 88888.00 2010-03-30 15:08:49.902 089 18278.75 58.19 52273.87 88888.00 2010-03-30 15:08:50.402 089 18278.85 58.15 52273.78 88888.00 2010-03-30 15:08:50.902 089 18278.86 58.18 52273.75 88888.00 2010-03-30 15:08:51.402 089 18278.74 58.08 52273.77 88888.00 2010-03-30 15:08:51.902 089 18278.62 58.03 52273.71 88888.00 2010-03-30 15:08:52.402 089 18278.63 58.05 52273.56 88888.00 2010-03-30 15:08:52.902 089 18278.78 58.05 52273.60 88888.00 2010-03-30 15:08:53.402 089 18278.76 57.99 52273.65 88888.00 2010-03-30 15:08:53.902 089 18278.68 57.94 52273.58 88888.00 2010-03-30 15:08:54.402 089 18278.70 57.94 52273.55 88888.00 2010-03-30 15:08:54.902 089 18278.70 57.97 52273.50 88888.00 2010-03-30 15:08:55.402 089 18278.84 57.97 52273.44 88888.00 2010-03-30 15:08:55.902 089 18278.92 57.98 52273.34 88888.00 2010-03-30 15:08:56.402 089 18278.83 57.97 52273.40 88888.00 2010-03-30 15:08:56.902 089 18278.62 57.89 52273.52 88888.00 2010-03-30 15:08:57.402 089 18278.63 57.85 52273.61 88888.00 2010-03-30 15:08:57.902 089 18278.68 57.83 52273.49 88888.00 2010-03-30 15:08:58.402 089 18278.74 57.86 52273.55 88888.00 2010-03-30 15:08:58.902 089 18278.86 57.82 52273.48 88888.00 2010-03-30 15:08:59.402 089 18278.90 57.77 52273.49 88888.00 2010-03-30 15:08:59.902 089 18278.90 57.77 52273.52 88888.00 2010-03-30 15:09:00.402 089 18278.83 57.76 52273.45 88888.00 2010-03-30 15:09:00.902 089 18278.85 57.75 52273.46 88888.00 2010-03-30 15:09:01.402 089 18278.88 57.76 52273.56 88888.00 2010-03-30 15:09:01.902 089 18278.76 57.70 52273.61 88888.00 2010-03-30 15:09:02.402 089 18278.76 57.64 52273.64 88888.00 2010-03-30 15:09:02.902 089 18278.82 57.75 52273.57 88888.00 2010-03-30 15:09:03.402 089 18278.79 57.72 52273.49 88888.00 2010-03-30 15:09:03.902 089 18278.81 57.71 52273.43 88888.00 2010-03-30 15:09:04.402 089 18278.77 57.73 52273.61 88888.00 2010-03-30 15:09:04.902 089 18278.83 57.71 52273.70 88888.00 2010-03-30 15:09:05.402 089 18278.87 57.76 52273.61 88888.00 2010-03-30 15:09:05.902 089 18278.83 57.90 52273.43 88888.00 2010-03-30 15:09:06.402 089 18278.83 57.95 52273.54 88888.00 2010-03-30 15:09:06.902 089 18278.79 57.95 52273.61 88888.00 2010-03-30 15:09:07.402 089 18278.82 57.98 52273.65 88888.00 2010-03-30 15:09:07.902 089 18278.73 57.97 52273.54 88888.00 2010-03-30 15:09:08.402 089 18278.87 57.95 52273.48 88888.00 2010-03-30 15:09:08.902 089 18278.89 58.02 52273.50 88888.00 2010-03-30 15:09:09.402 089 18278.87 58.08 52273.45 88888.00 2010-03-30 15:09:09.902 089 18278.82 58.09 52273.49 88888.00 2010-03-30 15:09:10.402 089 18278.84 58.04 52273.58 88888.00 2010-03-30 15:09:10.902 089 18278.78 57.95 52273.54 88888.00 2010-03-30 15:09:11.402 089 18278.85 57.98 52273.54 88888.00 2010-03-30 15:09:11.902 089 18278.88 58.02 52273.54 88888.00 2010-03-30 15:09:12.402 089 18278.90 57.99 52273.41 88888.00 2010-03-30 15:09:12.902 089 18278.79 58.02 52273.35 88888.00 2010-03-30 15:09:13.402 089 18278.77 58.07 52273.36 88888.00 2010-03-30 15:09:13.902 089 18278.74 58.03 52273.40 88888.00 2010-03-30 15:09:14.402 089 18278.81 58.02 52273.45 88888.00 2010-03-30 15:09:14.902 089 18278.79 57.98 52273.43 88888.00 2010-03-30 15:09:15.402 089 18278.81 57.90 52273.42 88888.00 2010-03-30 15:09:15.902 089 18278.90 57.87 52273.53 88888.00 2010-03-30 15:09:16.402 089 18278.78 57.96 52273.50 88888.00 2010-03-30 15:09:16.902 089 18278.74 58.02 52273.57 88888.00 2010-03-30 15:09:17.402 089 18278.73 58.01 52273.66 88888.00 2010-03-30 15:09:17.902 089 18278.75 57.99 52273.54 88888.00 2010-03-30 15:09:18.402 089 18278.75 57.98 52273.47 88888.00 2010-03-30 15:09:18.902 089 18278.72 57.95 52273.48 88888.00 2010-03-30 15:09:19.402 089 18278.68 57.98 52273.65 88888.00 2010-03-30 15:09:19.902 089 18278.70 57.98 52273.63 88888.00 2010-03-30 15:09:20.402 089 18278.76 57.94 52273.48 88888.00 2010-03-30 15:09:20.902 089 18278.85 57.97 52273.48 88888.00 2010-03-30 15:09:21.402 089 18278.78 57.90 52273.55 88888.00 2010-03-30 15:09:21.902 089 18278.73 57.87 52273.54 88888.00 2010-03-30 15:09:22.402 089 18278.60 57.90 52273.47 88888.00 2010-03-30 15:09:22.902 089 18278.65 57.98 52273.54 88888.00 2010-03-30 15:09:23.402 089 18278.60 57.95 52273.56 88888.00 2010-03-30 15:09:23.902 089 18278.59 57.92 52273.37 88888.00 2010-03-30 15:09:24.402 089 18278.59 58.00 52273.45 88888.00 2010-03-30 15:09:24.902 089 18278.74 57.99 52273.45 88888.00 2010-03-30 15:09:25.402 089 18278.68 57.92 52273.43 88888.00 2010-03-30 15:09:25.902 089 18278.59 58.02 52273.46 88888.00 2010-03-30 15:09:26.402 089 18278.57 58.09 52273.46 88888.00 2010-03-30 15:09:26.902 089 18278.61 58.07 52273.30 88888.00 2010-03-30 15:09:27.402 089 18278.53 58.04 52273.20 88888.00 2010-03-30 15:09:27.902 089 18278.53 58.11 52273.24 88888.00 2010-03-30 15:09:28.402 089 18278.72 58.16 52273.32 88888.00 2010-03-30 15:09:28.902 089 18278.70 58.09 52273.41 88888.00 2010-03-30 15:09:29.402 089 18278.65 58.04 52273.41 88888.00 2010-03-30 15:09:29.902 089 18278.57 58.08 52273.40 88888.00 2010-03-30 15:09:30.402 089 18278.55 58.14 52273.32 88888.00 2010-03-30 15:09:30.902 089 18278.59 58.14 52273.13 88888.00 2010-03-30 15:09:31.402 089 18278.64 58.11 52273.06 88888.00 2010-03-30 15:09:31.902 089 18278.59 58.06 52273.17 88888.00 2010-03-30 15:09:32.402 089 18278.62 58.01 52273.27 88888.00 2010-03-30 15:09:32.902 089 18278.70 58.01 52273.27 88888.00 2010-03-30 15:09:33.402 089 18278.76 58.02 52273.18 88888.00 2010-03-30 15:09:33.902 089 18278.84 58.01 52273.18 88888.00 2010-03-30 15:09:34.402 089 18278.79 57.96 52273.15 88888.00 2010-03-30 15:09:34.902 089 18278.74 57.97 52273.12 88888.00 2010-03-30 15:09:35.402 089 18278.71 57.89 52273.13 88888.00 2010-03-30 15:09:35.902 089 18278.65 57.91 52273.21 88888.00 2010-03-30 15:09:36.402 089 18278.72 57.96 52273.21 88888.00 2010-03-30 15:09:36.902 089 18278.81 57.90 52273.07 88888.00 2010-03-30 15:09:37.402 089 18278.85 57.86 52273.00 88888.00 2010-03-30 15:09:37.902 089 18278.97 57.86 52273.15 88888.00 2010-03-30 15:09:38.402 089 18278.83 57.83 52273.06 88888.00 2010-03-30 15:09:38.902 089 18278.83 57.84 52273.07 88888.00 2010-03-30 15:09:39.402 089 18278.92 57.89 52273.08 88888.00 2010-03-30 15:09:39.902 089 18279.03 57.80 52273.02 88888.00 2010-03-30 15:09:40.402 089 18279.00 57.75 52272.97 88888.00 2010-03-30 15:09:40.902 089 18279.01 57.70 52273.05 88888.00 2010-03-30 15:09:41.402 089 18279.00 57.61 52273.06 88888.00 2010-03-30 15:09:41.902 089 18279.00 57.52 52273.08 88888.00 2010-03-30 15:09:42.402 089 18279.06 57.49 52273.13 88888.00 2010-03-30 15:09:42.902 089 18279.09 57.48 52273.20 88888.00 2010-03-30 15:09:43.402 089 18279.05 57.54 52273.09 88888.00 2010-03-30 15:09:43.902 089 18279.17 57.55 52272.98 88888.00 2010-03-30 15:09:44.402 089 18279.25 57.56 52272.85 88888.00 2010-03-30 15:09:44.902 089 18279.26 57.54 52272.85 88888.00 2010-03-30 15:09:45.402 089 18279.33 57.49 52272.87 88888.00 2010-03-30 15:09:45.902 089 18279.41 57.53 52273.09 88888.00 2010-03-30 15:09:46.402 089 18279.39 57.51 52273.25 88888.00 2010-03-30 15:09:46.902 089 18279.43 57.52 52273.29 88888.00 2010-03-30 15:09:47.402 089 18279.42 57.47 52273.36 88888.00 2010-03-30 15:09:47.902 089 18279.33 57.45 52273.38 88888.00 2010-03-30 15:09:48.402 089 18279.28 57.39 52273.44 88888.00 2010-03-30 15:09:48.902 089 18279.28 57.42 52273.45 88888.00 2010-03-30 15:09:49.402 089 18279.38 57.47 52273.45 88888.00 2010-03-30 15:09:49.902 089 18279.48 57.44 52273.41 88888.00 2010-03-30 15:09:50.402 089 18279.48 57.42 52273.36 88888.00 2010-03-30 15:09:50.902 089 18279.53 57.42 52273.32 88888.00 2010-03-30 15:09:51.402 089 18279.55 57.38 52273.26 88888.00 2010-03-30 15:09:51.902 089 18279.63 57.36 52273.23 88888.00 2010-03-30 15:09:52.402 089 18279.62 57.38 52273.33 88888.00 2010-03-30 15:09:52.902 089 18279.66 57.43 52273.48 88888.00 2010-03-30 15:09:53.402 089 18279.71 57.46 52273.58 88888.00 2010-03-30 15:09:53.902 089 18279.63 57.51 52273.57 88888.00 2010-03-30 15:09:54.402 089 18279.55 57.59 52273.55 88888.00 2010-03-30 15:09:54.902 089 18279.60 57.63 52273.48 88888.00 2010-03-30 15:09:55.402 089 18279.61 57.72 52273.38 88888.00 2010-03-30 15:09:55.902 089 18279.61 57.71 52273.33 88888.00 2010-03-30 15:09:56.402 089 18279.50 57.77 52273.31 88888.00 2010-03-30 15:09:56.902 089 18279.50 57.75 52273.32 88888.00 2010-03-30 15:09:57.402 089 18279.49 57.69 52273.41 88888.00 2010-03-30 15:09:57.902 089 18279.37 57.74 52273.44 88888.00 2010-03-30 15:09:58.402 089 18279.43 57.84 52273.50 88888.00 2010-03-30 15:09:58.902 089 18279.41 57.84 52273.57 88888.00 2010-03-30 15:09:59.399 089 18279.25 57.90 52273.48 88888.00 2010-03-30 15:09:59.909 089 18279.28 57.99 52273.55 88888.00 2010-03-30 15:10:00.409 089 18279.26 58.02 52273.47 88888.00 2010-03-30 15:10:00.909 089 18279.25 57.99 52273.42 88888.00 2010-03-30 15:10:01.409 089 18279.20 57.89 52273.53 88888.00 2010-03-30 15:10:01.909 089 18279.14 57.96 52273.58 88888.00 2010-03-30 15:10:02.409 089 18279.16 58.04 52273.68 88888.00 2010-03-30 15:10:02.909 089 18279.04 58.08 52273.69 88888.00 2010-03-30 15:10:03.409 089 18278.87 58.12 52273.66 88888.00 2010-03-30 15:10:03.909 089 18278.93 58.16 52273.64 88888.00 2010-03-30 15:10:04.409 089 18278.87 58.17 52273.55 88888.00 2010-03-30 15:10:04.909 089 18278.79 58.19 52273.53 88888.00 2010-03-30 15:10:05.409 089 18278.85 58.23 52273.48 88888.00 2010-03-30 15:10:05.909 089 18278.85 58.12 52273.54 88888.00 2010-03-30 15:10:06.409 089 18278.86 58.22 52273.53 88888.00 2010-03-30 15:10:06.909 089 18278.77 58.18 52273.59 88888.00 2010-03-30 15:10:07.409 089 18278.66 58.16 52273.72 88888.00 2010-03-30 15:10:07.909 089 18278.61 58.12 52273.67 88888.00 2010-03-30 15:10:08.409 089 18278.61 58.22 52273.58 88888.00 2010-03-30 15:10:08.909 089 18278.57 58.32 52273.63 88888.00 2010-03-30 15:10:09.409 089 18278.61 58.25 52273.68 88888.00 2010-03-30 15:10:09.909 089 18278.50 58.19 52273.69 88888.00 2010-03-30 15:10:10.409 089 18278.52 58.19 52273.65 88888.00 2010-03-30 15:10:10.909 089 18278.53 58.18 52273.80 88888.00 2010-03-30 15:10:11.409 089 18278.52 58.13 52273.79 88888.00 2010-03-30 15:10:11.909 089 18278.53 58.19 52273.61 88888.00 2010-03-30 15:10:12.409 089 18278.53 58.16 52273.69 88888.00 2010-03-30 15:10:12.909 089 18278.51 58.13 52273.67 88888.00 2010-03-30 15:10:13.409 089 18278.53 58.24 52273.72 88888.00 2010-03-30 15:10:13.909 089 18278.54 58.16 52273.72 88888.00 2010-03-30 15:10:14.409 089 18278.51 58.12 52273.73 88888.00 2010-03-30 15:10:14.909 089 18278.51 58.09 52273.84 88888.00 2010-03-30 15:10:15.409 089 18278.60 58.03 52273.76 88888.00 2010-03-30 15:10:15.909 089 18278.71 58.00 52273.72 88888.00 2010-03-30 15:10:16.409 089 18278.65 57.92 52273.65 88888.00 2010-03-30 15:10:16.909 089 18278.64 57.97 52273.68 88888.00 2010-03-30 15:10:17.409 089 18278.55 58.04 52273.58 88888.00 2010-03-30 15:10:17.909 089 18278.62 58.09 52273.55 88888.00 2010-03-30 15:10:18.409 089 18278.67 58.13 52273.59 88888.00 2010-03-30 15:10:18.909 089 18278.70 58.05 52273.58 88888.00 2010-03-30 15:10:19.409 089 18278.70 57.95 52273.67 88888.00 2010-03-30 15:10:19.909 089 18278.73 57.87 52273.67 88888.00 2010-03-30 15:10:20.409 089 18278.86 57.91 52273.63 88888.00 2010-03-30 15:10:20.909 089 18278.95 57.95 52273.54 88888.00 2010-03-30 15:10:21.409 089 18278.96 57.97 52273.53 88888.00 2010-03-30 15:10:21.909 089 18278.96 57.99 52273.50 88888.00 2010-03-30 15:10:22.409 089 18278.99 57.94 52273.55 88888.00 2010-03-30 15:10:22.909 089 18279.11 57.87 52273.54 88888.00 2010-03-30 15:10:23.409 089 18279.11 57.92 52273.56 88888.00 2010-03-30 15:10:23.909 089 18279.13 57.97 52273.63 88888.00 2010-03-30 15:10:24.409 089 18279.11 58.02 52273.55 88888.00 2010-03-30 15:10:24.909 089 18279.04 57.95 52273.65 88888.00 2010-03-30 15:10:25.409 089 18279.04 57.94 52273.67 88888.00 2010-03-30 15:10:25.909 089 18278.97 57.97 52273.77 88888.00 2010-03-30 15:10:26.409 089 18279.09 57.99 52273.71 88888.00 2010-03-30 15:10:26.909 089 18279.18 57.96 52273.58 88888.00 2010-03-30 15:10:27.409 089 18279.32 57.97 52273.66 88888.00 2010-03-30 15:10:27.909 089 18279.31 57.91 52273.76 88888.00 2010-03-30 15:10:28.409 089 18279.29 57.84 52273.81 88888.00 2010-03-30 15:10:28.909 089 18279.31 57.90 52273.91 88888.00 2010-03-30 15:10:29.409 089 18279.30 58.04 52273.91 88888.00 2010-03-30 15:10:29.909 089 18279.36 58.08 52273.90 88888.00 2010-03-30 15:10:30.409 089 18279.40 58.12 52273.91 88888.00 2010-03-30 15:10:30.909 089 18279.42 58.16 52273.95 88888.00 2010-03-30 15:10:31.409 089 18279.41 58.22 52273.92 88888.00 2010-03-30 15:10:31.909 089 18279.35 58.15 52273.95 88888.00 2010-03-30 15:10:32.409 089 18279.38 58.13 52273.92 88888.00 2010-03-30 15:10:32.909 089 18279.33 58.13 52273.90 88888.00 2010-03-30 15:10:33.409 089 18279.25 58.06 52273.96 88888.00 2010-03-30 15:10:33.909 089 18279.15 58.09 52274.04 88888.00 2010-03-30 15:10:34.409 089 18279.09 58.13 52274.03 88888.00 2010-03-30 15:10:34.909 089 18279.17 58.09 52273.96 88888.00 2010-03-30 15:10:35.409 089 18279.14 58.12 52274.01 88888.00 2010-03-30 15:10:35.909 089 18279.06 58.13 52274.04 88888.00 2010-03-30 15:10:36.409 089 18279.01 58.11 52273.98 88888.00 2010-03-30 15:10:36.909 089 18278.96 58.15 52273.91 88888.00 2010-03-30 15:10:37.409 089 18278.89 58.06 52274.00 88888.00 2010-03-30 15:10:37.909 089 18278.87 58.04 52274.01 88888.00 2010-03-30 15:10:38.409 089 18278.88 58.07 52274.04 88888.00 2010-03-30 15:10:38.909 089 18278.73 58.03 52274.19 88888.00 2010-03-30 15:10:39.409 089 18278.68 57.97 52274.31 88888.00 2010-03-30 15:10:39.909 089 18278.65 57.97 52274.23 88888.00 2010-03-30 15:10:40.409 089 18278.63 58.02 52274.04 88888.00 2010-03-30 15:10:40.909 089 18278.62 58.00 52273.81 88888.00 2010-03-30 15:10:41.409 089 18278.65 57.94 52273.91 88888.00 2010-03-30 15:10:41.909 089 18278.53 57.99 52273.94 88888.00 2010-03-30 15:10:42.409 089 18278.52 58.02 52273.95 88888.00 2010-03-30 15:10:42.909 089 18278.45 57.95 52273.98 88888.00 2010-03-30 15:10:43.409 089 18278.51 57.87 52273.98 88888.00 2010-03-30 15:10:43.909 089 18278.50 57.75 52273.91 88888.00 2010-03-30 15:10:44.409 089 18278.48 57.75 52273.85 88888.00 2010-03-30 15:10:44.909 089 18278.53 57.70 52273.95 88888.00 2010-03-30 15:10:45.409 089 18278.46 57.57 52274.02 88888.00 2010-03-30 15:10:45.909 089 18278.37 57.57 52273.99 88888.00 2010-03-30 15:10:46.409 089 18278.39 57.52 52274.10 88888.00 2010-03-30 15:10:46.909 089 18278.21 57.50 52274.03 88888.00 2010-03-30 15:10:47.409 089 18278.16 57.42 52273.88 88888.00 2010-03-30 15:10:47.909 089 18278.16 57.31 52273.78 88888.00 2010-03-30 15:10:48.409 089 18278.22 57.35 52273.72 88888.00 2010-03-30 15:10:48.909 089 18278.27 57.42 52273.64 88888.00 2010-03-30 15:10:49.409 089 18278.33 57.40 52273.66 88888.00 2010-03-30 15:10:49.909 089 18278.35 57.33 52273.68 88888.00 2010-03-30 15:10:50.409 089 18278.40 57.26 52273.63 88888.00 2010-03-30 15:10:50.909 089 18278.48 57.25 52273.60 88888.00 2010-03-30 15:10:51.409 089 18278.63 57.26 52273.56 88888.00 2010-03-30 15:10:51.909 089 18278.59 57.24 52273.47 88888.00 2010-03-30 15:10:52.409 089 18278.57 57.24 52273.50 88888.00 2010-03-30 15:10:52.909 089 18278.55 57.13 52273.48 88888.00 2010-03-30 15:10:53.409 089 18278.54 57.12 52273.59 88888.00 2010-03-30 15:10:53.909 089 18278.63 57.11 52273.57 88888.00 2010-03-30 15:10:54.409 089 18278.64 57.13 52273.55 88888.00 2010-03-30 15:10:54.909 089 18278.61 57.16 52273.47 88888.00 2010-03-30 15:10:55.409 089 18278.68 57.12 52273.42 88888.00 2010-03-30 15:10:55.909 089 18278.76 57.06 52273.48 88888.00 2010-03-30 15:10:56.409 089 18278.84 57.09 52273.46 88888.00 2010-03-30 15:10:56.909 089 18278.93 57.20 52273.49 88888.00 2010-03-30 15:10:57.409 089 18279.06 57.16 52273.42 88888.00 2010-03-30 15:10:57.909 089 18279.11 57.11 52273.42 88888.00 2010-03-30 15:10:58.409 089 18279.14 57.17 52273.46 88888.00 2010-03-30 15:10:58.909 089 18279.11 57.15 52273.56 88888.00 2010-03-30 15:10:59.409 089 18279.04 57.13 52273.52 88888.00 2010-03-30 15:10:59.909 089 18279.04 57.12 52273.50 88888.00 2010-03-30 15:11:00.409 089 18279.11 57.09 52273.63 88888.00 2010-03-30 15:11:00.909 089 18279.16 57.09 52273.50 88888.00 2010-03-30 15:11:01.409 089 18279.18 57.13 52273.42 88888.00 2010-03-30 15:11:01.909 089 18279.08 57.19 52273.47 88888.00 2010-03-30 15:11:02.409 089 18279.13 57.26 52273.58 88888.00 2010-03-30 15:11:02.909 089 18279.24 57.30 52273.58 88888.00 2010-03-30 15:11:03.409 089 18279.31 57.36 52273.57 88888.00 2010-03-30 15:11:03.909 089 18279.30 57.44 52273.60 88888.00 2010-03-30 15:11:04.409 089 18279.28 57.52 52273.64 88888.00 2010-03-30 15:11:04.909 089 18279.36 57.41 52273.66 88888.00 2010-03-30 15:11:05.409 089 18279.40 57.47 52273.66 88888.00 2010-03-30 15:11:05.909 089 18279.29 57.50 52273.63 88888.00 2010-03-30 15:11:06.409 089 18279.36 57.54 52273.69 88888.00 2010-03-30 15:11:06.909 089 18279.35 57.58 52273.79 88888.00 2010-03-30 15:11:07.409 089 18279.31 57.64 52273.87 88888.00 2010-03-30 15:11:07.909 089 18279.35 57.68 52273.82 88888.00 2010-03-30 15:11:08.409 089 18279.31 57.63 52273.83 88888.00 2010-03-30 15:11:08.909 089 18279.26 57.73 52273.84 88888.00 2010-03-30 15:11:09.409 089 18279.13 57.81 52273.71 88888.00 2010-03-30 15:11:09.909 089 18279.10 57.80 52273.67 88888.00 2010-03-30 15:11:10.409 089 18279.18 57.74 52273.78 88888.00 2010-03-30 15:11:10.909 089 18279.18 57.79 52273.77 88888.00 2010-03-30 15:11:11.409 089 18279.26 57.82 52273.75 88888.00 2010-03-30 15:11:11.909 089 18279.21 57.82 52273.61 88888.00 2010-03-30 15:11:12.409 089 18279.14 57.85 52273.60 88888.00 2010-03-30 15:11:12.909 089 18279.00 57.88 52273.73 88888.00 2010-03-30 15:11:13.409 089 18278.96 57.90 52273.72 88888.00 2010-03-30 15:11:13.909 089 18278.93 57.89 52273.69 88888.00 2010-03-30 15:11:14.409 089 18278.94 57.97 52273.79 88888.00 2010-03-30 15:11:14.909 089 18278.94 58.05 52273.85 88888.00 2010-03-30 15:11:15.409 089 18278.92 58.01 52273.89 88888.00 2010-03-30 15:11:15.909 089 18278.93 57.97 52273.81 88888.00 2010-03-30 15:11:16.409 089 18278.81 57.96 52273.88 88888.00 2010-03-30 15:11:16.909 089 18278.75 57.92 52273.89 88888.00 2010-03-30 15:11:17.409 089 18278.70 57.92 52273.92 88888.00 2010-03-30 15:11:17.909 089 18278.57 58.00 52273.94 88888.00 2010-03-30 15:11:18.409 089 18278.71 57.96 52274.02 88888.00 2010-03-30 15:11:18.909 089 18278.61 58.00 52274.00 88888.00 2010-03-30 15:11:19.409 089 18278.64 58.01 52273.99 88888.00 2010-03-30 15:11:19.909 089 18278.65 58.04 52274.12 88888.00 2010-03-30 15:11:20.409 089 18278.67 58.01 52274.13 88888.00 2010-03-30 15:11:20.909 089 18278.51 58.00 52274.16 88888.00 2010-03-30 15:11:21.409 089 18278.51 58.02 52274.14 88888.00 2010-03-30 15:11:21.909 089 18278.51 58.07 52274.02 88888.00 2010-03-30 15:11:22.409 089 18278.52 58.05 52273.92 88888.00 2010-03-30 15:11:22.909 089 18278.41 58.00 52273.87 88888.00 2010-03-30 15:11:23.409 089 18278.50 57.97 52273.79 88888.00 2010-03-30 15:11:23.909 089 18278.46 57.92 52273.75 88888.00 2010-03-30 15:11:24.409 089 18278.37 57.94 52273.77 88888.00 2010-03-30 15:11:24.909 089 18278.37 57.89 52273.75 88888.00 2010-03-30 15:11:25.409 089 18278.33 57.80 52273.75 88888.00 2010-03-30 15:11:25.909 089 18278.35 57.89 52273.71 88888.00 2010-03-30 15:11:26.409 089 18278.28 57.96 52273.70 88888.00 2010-03-30 15:11:26.909 089 18278.34 57.92 52273.85 88888.00 2010-03-30 15:11:27.409 089 18278.41 57.90 52273.98 88888.00 2010-03-30 15:11:27.909 089 18278.46 57.91 52273.90 88888.00 2010-03-30 15:11:28.409 089 18278.52 57.92 52273.82 88888.00 2010-03-30 15:11:28.909 089 18278.48 57.85 52273.76 88888.00 2010-03-30 15:11:29.409 089 18278.53 57.83 52273.69 88888.00 2010-03-30 15:11:29.909 089 18278.43 57.78 52273.55 88888.00 2010-03-30 15:11:30.409 089 18278.44 57.84 52273.43 88888.00 2010-03-30 15:11:30.909 089 18278.60 57.89 52273.32 88888.00 2010-03-30 15:11:31.409 089 18278.63 57.88 52273.31 88888.00 2010-03-30 15:11:31.909 089 18278.63 57.91 52273.23 88888.00 2010-03-30 15:11:32.409 089 18278.63 57.94 52273.26 88888.00 2010-03-30 15:11:32.909 089 18278.67 58.01 52273.31 88888.00 2010-03-30 15:11:33.409 089 18278.73 58.03 52273.38 88888.00 2010-03-30 15:11:33.909 089 18278.74 57.97 52273.40 88888.00 2010-03-30 15:11:34.409 089 18278.70 57.89 52273.40 88888.00 2010-03-30 15:11:34.909 089 18278.89 57.84 52273.34 88888.00 2010-03-30 15:11:35.409 089 18278.98 57.81 52273.32 88888.00 2010-03-30 15:11:35.909 089 18278.89 57.84 52273.30 88888.00 2010-03-30 15:11:36.409 089 18278.87 57.88 52273.27 88888.00 2010-03-30 15:11:36.909 089 18278.95 57.90 52273.31 88888.00 2010-03-30 15:11:37.409 089 18279.00 57.87 52273.33 88888.00 2010-03-30 15:11:37.909 089 18278.95 57.89 52273.37 88888.00 2010-03-30 15:11:38.409 089 18278.88 57.87 52273.43 88888.00 2010-03-30 15:11:38.909 089 18278.95 57.84 52273.55 88888.00 2010-03-30 15:11:39.409 089 18279.04 57.85 52273.58 88888.00 2010-03-30 15:11:39.909 089 18278.97 57.85 52273.44 88888.00 2010-03-30 15:11:40.409 089 18278.96 57.94 52273.42 88888.00 2010-03-30 15:11:40.909 089 18278.96 58.02 52273.44 88888.00 2010-03-30 15:11:41.409 089 18278.97 58.02 52273.47 88888.00 2010-03-30 15:11:41.909 089 18279.01 58.05 52273.42 88888.00 2010-03-30 15:11:42.409 089 18279.09 57.98 52273.49 88888.00 2010-03-30 15:11:42.909 089 18278.92 57.89 52273.49 88888.00 2010-03-30 15:11:43.409 089 18278.98 57.71 52273.53 88888.00 2010-03-30 15:11:43.909 089 18279.01 57.72 52273.54 88888.00 2010-03-30 15:11:44.409 089 18279.07 57.80 52273.57 88888.00 2010-03-30 15:11:44.909 089 18279.08 57.76 52273.60 88888.00 2010-03-30 15:11:45.409 089 18279.20 57.74 52273.55 88888.00 2010-03-30 15:11:45.909 089 18279.17 57.69 52273.61 88888.00 2010-03-30 15:11:46.409 089 18279.18 57.62 52273.54 88888.00 2010-03-30 15:11:46.909 089 18279.26 57.59 52273.60 88888.00 2010-03-30 15:11:47.409 089 18279.33 57.63 52273.63 88888.00 2010-03-30 15:11:47.909 089 18279.30 57.62 52273.50 88888.00 2010-03-30 15:11:48.409 089 18279.39 57.62 52273.61 88888.00 2010-03-30 15:11:48.909 089 18279.39 57.59 52273.68 88888.00 2010-03-30 15:11:49.409 089 18279.30 57.57 52273.55 88888.00 2010-03-30 15:11:49.909 089 18279.26 57.55 52273.50 88888.00 2010-03-30 15:11:50.409 089 18279.29 57.54 52273.64 88888.00 2010-03-30 15:11:50.909 089 18279.32 57.54 52273.56 88888.00 2010-03-30 15:11:51.409 089 18279.19 57.51 52273.50 88888.00 2010-03-30 15:11:51.909 089 18279.17 57.50 52273.58 88888.00 2010-03-30 15:11:52.409 089 18279.13 57.53 52273.68 88888.00 2010-03-30 15:11:52.909 089 18279.24 57.58 52273.78 88888.00 2010-03-30 15:11:53.409 089 18279.22 57.73 52273.67 88888.00 2010-03-30 15:11:53.909 089 18279.18 57.71 52273.58 88888.00 2010-03-30 15:11:54.409 089 18279.17 57.74 52273.59 88888.00 2010-03-30 15:11:54.909 089 18279.18 57.74 52273.77 88888.00 2010-03-30 15:11:55.409 089 18279.17 57.82 52273.81 88888.00 2010-03-30 15:11:55.909 089 18279.07 57.84 52273.85 88888.00 2010-03-30 15:11:56.409 089 18279.05 57.77 52273.82 88888.00 2010-03-30 15:11:56.909 089 18279.01 57.80 52273.72 88888.00 2010-03-30 15:11:57.409 089 18278.97 57.77 52273.66 88888.00 2010-03-30 15:11:57.909 089 18278.90 57.80 52273.65 88888.00 2010-03-30 15:11:58.409 089 18278.86 57.85 52273.68 88888.00 2010-03-30 15:11:58.909 089 18278.85 57.83 52273.67 88888.00 2010-03-30 15:11:59.409 089 18278.83 57.88 52273.75 88888.00 2010-03-30 15:11:59.909 089 18278.81 57.82 52273.76 88888.00 2010-03-30 15:12:00.409 089 18278.78 57.67 52273.79 88888.00 2010-03-30 15:12:00.909 089 18278.87 57.75 52273.82 88888.00 2010-03-30 15:12:01.409 089 18278.99 57.79 52273.72 88888.00 2010-03-30 15:12:01.909 089 18278.88 57.89 52273.68 88888.00 2010-03-30 15:12:02.409 089 18278.76 57.92 52273.69 88888.00 2010-03-30 15:12:02.909 089 18278.83 57.92 52273.64 88888.00 2010-03-30 15:12:03.409 089 18278.93 57.90 52273.73 88888.00 2010-03-30 15:12:03.909 089 18278.95 58.01 52273.72 88888.00 2010-03-30 15:12:04.409 089 18278.90 58.12 52273.61 88888.00 2010-03-30 15:12:04.909 089 18278.77 58.09 52273.68 88888.00 2010-03-30 15:12:05.409 089 18278.73 58.03 52273.72 88888.00 2010-03-30 15:12:05.909 089 18278.72 58.07 52273.68 88888.00 2010-03-30 15:12:06.409 089 18278.60 58.06 52273.76 88888.00 2010-03-30 15:12:06.909 089 18278.57 58.05 52273.83 88888.00 2010-03-30 15:12:07.409 089 18278.51 58.09 52273.64 88888.00 2010-03-30 15:12:07.909 089 18278.45 58.13 52273.78 88888.00 2010-03-30 15:12:08.409 089 18278.38 58.17 52273.83 88888.00 2010-03-30 15:12:08.909 089 18278.33 58.20 52273.81 88888.00 2010-03-30 15:12:09.409 089 18278.43 58.17 52273.87 88888.00 2010-03-30 15:12:09.909 089 18278.46 58.10 52273.72 88888.00 2010-03-30 15:12:10.409 089 18278.44 58.08 52273.66 88888.00 2010-03-30 15:12:10.909 089 18278.44 58.19 52273.50 88888.00 2010-03-30 15:12:11.409 089 18278.43 58.16 52273.59 88888.00 2010-03-30 15:12:11.909 089 18278.52 58.12 52273.66 88888.00 2010-03-30 15:12:12.409 089 18278.57 58.16 52273.66 88888.00 2010-03-30 15:12:12.909 089 18278.62 58.02 52273.63 88888.00 2010-03-30 15:12:13.409 089 18278.68 58.12 52273.63 88888.00 2010-03-30 15:12:13.909 089 18278.63 58.26 52273.68 88888.00 2010-03-30 15:12:14.409 089 18278.67 58.31 52273.68 88888.00 2010-03-30 15:12:14.909 089 18278.78 58.30 52273.50 88888.00 2010-03-30 15:12:15.409 089 18278.84 58.29 52273.63 88888.00 2010-03-30 15:12:15.909 089 18278.92 58.31 52273.68 88888.00 2010-03-30 15:12:16.409 089 18278.87 58.40 52273.72 88888.00 2010-03-30 15:12:16.909 089 18278.81 58.38 52273.58 88888.00 2010-03-30 15:12:17.409 089 18278.78 58.28 52273.50 88888.00 2010-03-30 15:12:17.909 089 18278.94 58.21 52273.45 88888.00 2010-03-30 15:12:18.409 089 18278.95 58.13 52273.56 88888.00 2010-03-30 15:12:18.909 089 18278.83 58.17 52273.56 88888.00 2010-03-30 15:12:19.409 089 18278.78 58.15 52273.47 88888.00 2010-03-30 15:12:19.909 089 18278.90 58.03 52273.56 88888.00 2010-03-30 15:12:20.409 089 18278.95 58.13 52273.61 88888.00 2010-03-30 15:12:20.909 089 18278.88 58.18 52273.56 88888.00 2010-03-30 15:12:21.409 089 18278.86 58.20 52273.58 88888.00 2010-03-30 15:12:21.909 089 18279.04 58.22 52273.66 88888.00 2010-03-30 15:12:22.409 089 18279.07 58.07 52273.46 88888.00 2010-03-30 15:12:22.909 089 18279.21 58.10 52273.46 88888.00 2010-03-30 15:12:23.409 089 18279.25 58.05 52273.53 88888.00 2010-03-30 15:12:23.909 089 18279.28 57.99 52273.37 88888.00 2010-03-30 15:12:24.409 089 18279.40 58.01 52273.38 88888.00 2010-03-30 15:12:24.909 089 18279.40 58.17 52273.35 88888.00 2010-03-30 15:12:25.409 089 18279.48 58.23 52273.40 88888.00 2010-03-30 15:12:25.909 089 18279.42 58.24 52273.32 88888.00 2010-03-30 15:12:26.409 089 18279.31 58.16 52273.24 88888.00 2010-03-30 15:12:26.909 089 18279.32 58.25 52273.29 88888.00 2010-03-30 15:12:27.409 089 18279.22 58.23 52273.37 88888.00 2010-03-30 15:12:27.909 089 18279.31 58.06 52273.45 88888.00 2010-03-30 15:12:28.409 089 18279.31 58.05 52273.64 88888.00 2010-03-30 15:12:28.909 089 18279.30 58.24 52273.55 88888.00 2010-03-30 15:12:29.409 089 18279.35 58.24 52273.60 88888.00 2010-03-30 15:12:29.909 089 18279.33 58.25 52273.77 88888.00 2010-03-30 15:12:30.409 089 18279.37 58.28 52273.87 88888.00 2010-03-30 15:12:30.909 089 18279.36 58.09 52273.88 88888.00 2010-03-30 15:12:31.409 089 18279.49 58.28 52273.79 88888.00 2010-03-30 15:12:31.909 089 18279.49 58.46 52273.70 88888.00 2010-03-30 15:12:32.409 089 18279.47 58.42 52273.48 88888.00 2010-03-30 15:12:32.909 089 18279.58 58.35 52273.54 88888.00 2010-03-30 15:12:33.409 089 18279.57 58.40 52273.59 88888.00 2010-03-30 15:12:33.909 089 18279.43 58.50 52273.53 88888.00 2010-03-30 15:12:34.409 089 18279.43 58.54 52273.54 88888.00 2010-03-30 15:12:34.909 089 18279.41 58.44 52273.61 88888.00 2010-03-30 15:12:35.409 089 18279.44 58.23 52273.69 88888.00 2010-03-30 15:12:35.909 089 18279.40 58.26 52273.68 88888.00 2010-03-30 15:12:36.409 089 18279.40 58.45 52273.75 88888.00 2010-03-30 15:12:36.909 089 18279.32 58.45 52273.87 88888.00 2010-03-30 15:12:37.409 089 18279.28 58.35 52273.87 88888.00 2010-03-30 15:12:37.909 089 18279.35 58.35 52273.83 88888.00 2010-03-30 15:12:38.409 089 18279.36 58.37 52273.83 88888.00 2010-03-30 15:12:38.909 089 18279.15 58.38 52273.83 88888.00 2010-03-30 15:12:39.409 089 18279.15 58.41 52273.87 88888.00 2010-03-30 15:12:39.909 089 18279.24 58.49 52273.82 88888.00 2010-03-30 15:12:40.409 089 18279.09 58.49 52273.96 88888.00 2010-03-30 15:12:40.909 089 18279.16 58.39 52273.95 88888.00 2010-03-30 15:12:41.409 089 18279.11 58.17 52273.82 88888.00 2010-03-30 15:12:41.909 089 18279.13 58.05 52273.83 88888.00 2010-03-30 15:12:42.409 089 18279.15 58.16 52273.85 88888.00 2010-03-30 15:12:42.909 089 18279.00 58.40 52273.72 88888.00 2010-03-30 15:12:43.409 089 18279.05 58.42 52273.64 88888.00 2010-03-30 15:12:43.909 089 18278.98 58.43 52273.66 88888.00 2010-03-30 15:12:44.409 089 18278.86 58.40 52273.80 88888.00 2010-03-30 15:12:44.909 089 18278.77 58.32 52273.88 88888.00 2010-03-30 15:12:45.409 089 18278.85 58.30 52273.88 88888.00 2010-03-30 15:12:45.909 089 18278.83 58.35 52273.93 88888.00 2010-03-30 15:12:46.409 089 18278.78 58.37 52273.73 88888.00 2010-03-30 15:12:46.909 089 18278.53 58.41 52273.73 88888.00 2010-03-30 15:12:47.409 089 18278.62 58.39 52273.72 88888.00 2010-03-30 15:12:47.909 089 18278.67 58.38 52273.67 88888.00 2010-03-30 15:12:48.409 089 18278.65 58.36 52273.71 88888.00 2010-03-30 15:12:48.909 089 18278.65 58.43 52273.80 88888.00 2010-03-30 15:12:49.409 089 18278.66 58.36 52273.90 88888.00 2010-03-30 15:12:49.909 089 18278.65 58.29 52273.94 88888.00 2010-03-30 15:12:50.409 089 18278.64 58.29 52273.93 88888.00 2010-03-30 15:12:50.909 089 18278.60 58.31 52273.94 88888.00 2010-03-30 15:12:51.409 089 18278.61 58.18 52273.91 88888.00 2010-03-30 15:12:51.909 089 18278.63 58.22 52274.01 88888.00 2010-03-30 15:12:52.409 089 18278.65 58.33 52273.93 88888.00 2010-03-30 15:12:52.909 089 18278.52 58.16 52273.78 88888.00 2010-03-30 15:12:53.409 089 18278.63 57.91 52273.82 88888.00 2010-03-30 15:12:53.909 089 18278.72 57.92 52273.79 88888.00 2010-03-30 15:12:54.409 089 18278.76 57.94 52273.84 88888.00 2010-03-30 15:12:54.909 089 18278.79 58.06 52273.81 88888.00 2010-03-30 15:12:55.409 089 18278.88 58.33 52273.76 88888.00 2010-03-30 15:12:55.909 089 18278.87 58.36 52273.67 88888.00 2010-03-30 15:12:56.409 089 18278.87 58.40 52273.60 88888.00 2010-03-30 15:12:56.909 089 18278.87 58.44 52273.69 88888.00 2010-03-30 15:12:57.409 089 18278.78 58.44 52273.66 88888.00 2010-03-30 15:12:57.909 089 18278.83 58.41 52273.67 88888.00 2010-03-30 15:12:58.409 089 18278.86 58.25 52273.80 88888.00 2010-03-30 15:12:58.909 089 18278.93 58.29 52273.84 88888.00 2010-03-30 15:12:59.409 089 18279.13 58.33 52273.61 88888.00 2010-03-30 15:12:59.909 089 18279.18 58.36 52273.75 88888.00 2010-03-30 15:13:00.409 089 18279.18 58.28 52273.81 88888.00 2010-03-30 15:13:00.909 089 18279.20 58.21 52273.77 88888.00 2010-03-30 15:13:01.409 089 18279.21 58.32 52273.70 88888.00 2010-03-30 15:13:01.909 089 18279.17 58.40 52273.72 88888.00 2010-03-30 15:13:02.409 089 18279.30 58.40 52273.83 88888.00 2010-03-30 15:13:02.909 089 18279.38 58.42 52273.87 88888.00 2010-03-30 15:13:03.409 089 18279.32 58.48 52273.79 88888.00 2010-03-30 15:13:03.909 089 18279.31 58.40 52273.73 88888.00 2010-03-30 15:13:04.409 089 18279.38 58.37 52273.66 88888.00 2010-03-30 15:13:04.909 089 18279.40 58.36 52273.66 88888.00 2010-03-30 15:13:05.409 089 18279.38 58.36 52273.66 88888.00 2010-03-30 15:13:05.909 089 18279.43 58.35 52273.67 88888.00 2010-03-30 15:13:06.409 089 18279.50 58.40 52273.70 88888.00 2010-03-30 15:13:06.909 089 18279.60 58.40 52273.79 88888.00 2010-03-30 15:13:07.409 089 18279.59 58.18 52273.78 88888.00 2010-03-30 15:13:07.909 089 18279.58 58.11 52273.79 88888.00 2010-03-30 15:13:08.409 089 18279.64 58.31 52273.83 88888.00 2010-03-30 15:13:08.909 089 18279.68 58.38 52273.81 88888.00 2010-03-30 15:13:09.409 089 18279.64 58.36 52273.79 88888.00 2010-03-30 15:13:09.909 089 18279.65 58.36 52273.66 88888.00 2010-03-30 15:13:10.409 089 18279.60 58.34 52273.72 88888.00 2010-03-30 15:13:10.909 089 18279.53 58.37 52273.79 88888.00 2010-03-30 15:13:11.409 089 18279.59 58.42 52273.87 88888.00 2010-03-30 15:13:11.909 089 18279.52 58.50 52273.67 88888.00 2010-03-30 15:13:12.409 089 18279.41 58.46 52273.87 88888.00 2010-03-30 15:13:12.909 089 18279.49 58.46 52273.89 88888.00 2010-03-30 15:13:13.409 089 18279.47 58.50 52273.85 88888.00 2010-03-30 15:13:13.909 089 18279.48 58.43 52273.73 88888.00 2010-03-30 15:13:14.409 089 18279.40 58.38 52273.84 88888.00 2010-03-30 15:13:14.909 089 18279.36 58.40 52273.96 88888.00 2010-03-30 15:13:15.409 089 18279.29 58.41 52273.80 88888.00 2010-03-30 15:13:15.909 089 18279.36 58.37 52273.87 88888.00 2010-03-30 15:13:16.409 089 18279.32 58.37 52274.01 88888.00 2010-03-30 15:13:16.909 089 18279.19 58.41 52273.93 88888.00 2010-03-30 15:13:17.409 089 18279.16 58.43 52274.08 88888.00 2010-03-30 15:13:17.909 089 18279.16 58.40 52274.08 88888.00 2010-03-30 15:13:18.409 089 18279.18 58.43 52274.08 88888.00 2010-03-30 15:13:18.909 089 18279.05 58.44 52274.13 88888.00 2010-03-30 15:13:19.409 089 18278.95 58.47 52274.06 88888.00 2010-03-30 15:13:19.909 089 18279.03 58.52 52274.03 88888.00 2010-03-30 15:13:20.409 089 18279.05 58.38 52274.06 88888.00 2010-03-30 15:13:20.909 089 18279.01 58.36 52274.04 88888.00 2010-03-30 15:13:21.409 089 18279.01 58.32 52273.94 88888.00 2010-03-30 15:13:21.909 089 18278.90 58.35 52274.01 88888.00 2010-03-30 15:13:22.409 089 18278.93 58.35 52274.08 88888.00 2010-03-30 15:13:22.909 089 18278.88 58.25 52274.10 88888.00 2010-03-30 15:13:23.409 089 18278.92 58.24 52274.12 88888.00 2010-03-30 15:13:23.909 089 18278.82 58.30 52274.01 88888.00 2010-03-30 15:13:24.409 089 18278.78 58.33 52273.96 88888.00 2010-03-30 15:13:24.909 089 18278.78 58.19 52273.94 88888.00 2010-03-30 15:13:25.409 089 18278.79 58.23 52274.05 88888.00 2010-03-30 15:13:25.909 089 18278.79 58.23 52274.02 88888.00 2010-03-30 15:13:26.409 089 18278.76 58.25 52273.89 88888.00 2010-03-30 15:13:26.909 089 18278.88 58.32 52273.90 88888.00 2010-03-30 15:13:27.409 089 18278.89 58.31 52273.81 88888.00 2010-03-30 15:13:27.909 089 18278.85 58.31 52273.93 88888.00 2010-03-30 15:13:28.409 089 18278.81 58.42 52274.00 88888.00 2010-03-30 15:13:28.909 089 18278.81 58.42 52273.96 88888.00 2010-03-30 15:13:29.409 089 18278.90 58.36 52273.93 88888.00 2010-03-30 15:13:29.909 089 18279.05 58.36 52273.87 88888.00 2010-03-30 15:13:30.409 089 18279.08 58.37 52273.93 88888.00 2010-03-30 15:13:30.909 089 18279.17 58.36 52273.85 88888.00 2010-03-30 15:13:31.409 089 18279.13 58.35 52273.80 88888.00 2010-03-30 15:13:31.909 089 18279.09 58.30 52273.84 88888.00 2010-03-30 15:13:32.409 089 18279.03 58.30 52273.83 88888.00 2010-03-30 15:13:32.909 089 18279.03 58.29 52273.89 88888.00 2010-03-30 15:13:33.409 089 18279.11 58.32 52273.98 88888.00 2010-03-30 15:13:33.909 089 18279.18 58.41 52273.96 88888.00 2010-03-30 15:13:34.409 089 18279.13 58.44 52273.82 88888.00 2010-03-30 15:13:34.909 089 18279.19 58.38 52273.77 88888.00 2010-03-30 15:13:35.409 089 18279.21 58.32 52273.80 88888.00 2010-03-30 15:13:35.909 089 18279.21 58.37 52273.76 88888.00 2010-03-30 15:13:36.409 089 18279.22 58.42 52273.67 88888.00 2010-03-30 15:13:36.909 089 18279.22 58.41 52273.56 88888.00 2010-03-30 15:13:37.409 089 18279.36 58.43 52273.57 88888.00 2010-03-30 15:13:37.909 089 18279.46 58.50 52273.61 88888.00 2010-03-30 15:13:38.409 089 18279.49 58.43 52273.69 88888.00 2010-03-30 15:13:38.909 089 18279.41 58.40 52273.80 88888.00 2010-03-30 15:13:39.409 089 18279.30 58.42 52273.84 88888.00 2010-03-30 15:13:39.909 089 18279.27 58.41 52273.73 88888.00 2010-03-30 15:13:40.409 089 18279.29 58.43 52273.65 88888.00 2010-03-30 15:13:40.909 089 18279.31 58.34 52273.67 88888.00 2010-03-30 15:13:41.409 089 18279.27 58.18 52273.80 88888.00 2010-03-30 15:13:41.909 089 18279.27 58.36 52273.70 88888.00 2010-03-30 15:13:42.409 089 18279.39 58.45 52273.59 88888.00 2010-03-30 15:13:42.909 089 18279.40 58.41 52273.79 88888.00 2010-03-30 15:13:43.409 089 18279.33 58.42 52273.81 88888.00 2010-03-30 15:13:43.909 089 18279.42 58.48 52273.78 88888.00 2010-03-30 15:13:44.409 089 18279.37 58.53 52273.58 88888.00 2010-03-30 15:13:44.909 089 18279.37 58.49 52273.48 88888.00 2010-03-30 15:13:45.409 089 18279.27 58.48 52273.64 88888.00 2010-03-30 15:13:45.909 089 18279.31 58.50 52273.54 88888.00 2010-03-30 15:13:46.409 089 18279.32 58.51 52273.58 88888.00 2010-03-30 15:13:46.909 089 18279.39 58.56 52273.66 88888.00 2010-03-30 15:13:47.409 089 18279.26 58.62 52273.83 88888.00 2010-03-30 15:13:47.909 089 18279.17 58.63 52273.93 88888.00 2010-03-30 15:13:48.409 089 18279.28 58.62 52273.94 88888.00 2010-03-30 15:13:48.909 089 18279.27 58.53 52273.89 88888.00 2010-03-30 15:13:49.409 089 18279.31 58.48 52273.87 88888.00 2010-03-30 15:13:49.909 089 18279.28 58.65 52273.83 88888.00 2010-03-30 15:13:50.409 089 18279.28 58.65 52273.83 88888.00 2010-03-30 15:13:50.909 089 18279.24 58.62 52273.85 88888.00 2010-03-30 15:13:51.409 089 18279.15 58.64 52273.80 88888.00 2010-03-30 15:13:51.909 089 18279.17 58.62 52273.79 88888.00 2010-03-30 15:13:52.409 089 18279.05 58.65 52273.92 88888.00 2010-03-30 15:13:52.909 089 18279.05 58.61 52273.83 88888.00 2010-03-30 15:13:53.409 089 18279.08 58.66 52273.79 88888.00 2010-03-30 15:13:53.909 089 18279.06 58.66 52273.78 88888.00 2010-03-30 15:13:54.409 089 18278.98 58.67 52273.82 88888.00 2010-03-30 15:13:54.909 089 18279.05 58.68 52273.73 88888.00 2010-03-30 15:13:55.409 089 18279.07 58.81 52273.67 88888.00 2010-03-30 15:13:55.909 089 18279.08 58.84 52273.77 88888.00 2010-03-30 15:13:56.409 089 18279.19 58.81 52273.87 88888.00 2010-03-30 15:13:56.909 089 18279.20 58.62 52273.94 88888.00 2010-03-30 15:13:57.409 089 18279.15 58.67 52273.85 88888.00 2010-03-30 15:13:57.909 089 18279.13 58.85 52273.78 88888.00 2010-03-30 15:13:58.409 089 18279.05 58.86 52273.88 88888.00 2010-03-30 15:13:58.909 089 18279.01 58.89 52273.99 88888.00 2010-03-30 15:13:59.409 089 18279.03 58.90 52273.85 88888.00 2010-03-30 15:13:59.909 089 18278.75 58.90 52273.90 88888.00 2010-03-30 15:14:00.409 089 18278.63 58.90 52273.95 88888.00 2010-03-30 15:14:00.909 089 18278.70 58.79 52273.93 88888.00 2010-03-30 15:14:01.409 089 18278.73 58.81 52274.04 88888.00 2010-03-30 15:14:01.909 089 18278.76 58.78 52273.93 88888.00 2010-03-30 15:14:02.409 089 18278.73 58.76 52273.69 88888.00 2010-03-30 15:14:02.909 089 18278.71 58.72 52273.69 88888.00 2010-03-30 15:14:03.409 089 18278.70 58.74 52273.70 88888.00 2010-03-30 15:14:03.909 089 18278.82 58.83 52273.68 88888.00 2010-03-30 15:14:04.409 089 18278.89 58.76 52273.71 88888.00 2010-03-30 15:14:04.909 089 18278.87 58.74 52273.72 88888.00 2010-03-30 15:14:05.409 089 18278.89 58.75 52273.64 88888.00 2010-03-30 15:14:05.909 089 18278.83 58.79 52273.67 88888.00 2010-03-30 15:14:06.409 089 18278.85 58.62 52273.67 88888.00 2010-03-30 15:14:06.909 089 18278.86 58.67 52273.77 88888.00 2010-03-30 15:14:07.409 089 18278.82 58.61 52273.69 88888.00 2010-03-30 15:14:07.909 089 18278.82 58.56 52273.64 88888.00 2010-03-30 15:14:08.409 089 18278.85 58.59 52273.75 88888.00 2010-03-30 15:14:08.909 089 18278.77 58.67 52273.72 88888.00 2010-03-30 15:14:09.409 089 18278.75 58.70 52273.69 88888.00 2010-03-30 15:14:09.909 089 18278.78 58.70 52273.50 88888.00 2010-03-30 15:14:10.409 089 18278.83 58.71 52273.37 88888.00 2010-03-30 15:14:10.909 089 18278.82 58.72 52273.49 88888.00 2010-03-30 15:14:11.409 089 18278.93 58.74 52273.75 88888.00 2010-03-30 15:14:11.909 089 18278.88 58.82 52273.71 88888.00 2010-03-30 15:14:12.409 089 18278.79 58.80 52273.76 88888.00 2010-03-30 15:14:12.909 089 18278.78 58.76 52273.71 88888.00 2010-03-30 15:14:13.409 089 18278.84 58.66 52273.71 88888.00 2010-03-30 15:14:13.909 089 18278.90 58.57 52273.75 88888.00 2010-03-30 15:14:14.409 089 18278.94 58.58 52273.75 88888.00 2010-03-30 15:14:14.909 089 18278.95 58.56 52273.61 88888.00 2010-03-30 15:14:15.409 089 18278.89 58.63 52273.61 88888.00 2010-03-30 15:14:15.909 089 18278.85 58.68 52273.70 88888.00 2010-03-30 15:14:16.409 089 18278.99 58.64 52273.64 88888.00 2010-03-30 15:14:16.909 089 18279.08 58.57 52273.60 88888.00 2010-03-30 15:14:17.409 089 18279.09 58.54 52273.66 88888.00 2010-03-30 15:14:17.909 089 18279.14 58.55 52273.63 88888.00 2010-03-30 15:14:18.409 089 18279.14 58.53 52273.67 88888.00 2010-03-30 15:14:18.909 089 18279.10 58.54 52273.82 88888.00 2010-03-30 15:14:19.409 089 18279.06 58.48 52273.84 88888.00 2010-03-30 15:14:19.909 089 18279.11 58.48 52273.67 88888.00 2010-03-30 15:14:20.409 089 18278.98 58.53 52273.63 88888.00 2010-03-30 15:14:20.909 089 18278.96 58.61 52273.53 88888.00 2010-03-30 15:14:21.409 089 18279.10 58.56 52273.47 88888.00 2010-03-30 15:14:21.909 089 18279.17 58.51 52273.54 88888.00 2010-03-30 15:14:22.409 089 18279.16 58.48 52273.69 88888.00 2010-03-30 15:14:22.909 089 18279.25 58.49 52273.87 88888.00 2010-03-30 15:14:23.409 089 18279.27 58.52 52273.72 88888.00 2010-03-30 15:14:23.909 089 18279.13 58.62 52273.47 88888.00 2010-03-30 15:14:24.409 089 18279.08 58.55 52273.47 88888.00 2010-03-30 15:14:24.909 089 18279.17 58.44 52273.61 88888.00 2010-03-30 15:14:25.409 089 18279.21 58.51 52273.57 88888.00 2010-03-30 15:14:25.909 089 18279.09 58.63 52273.57 88888.00 2010-03-30 15:14:26.409 089 18279.15 58.61 52273.59 88888.00 2010-03-30 15:14:26.909 089 18279.17 58.62 52273.64 88888.00 2010-03-30 15:14:27.409 089 18279.15 58.65 52273.55 88888.00 2010-03-30 15:14:27.909 089 18279.15 58.66 52273.46 88888.00 2010-03-30 15:14:28.409 089 18279.14 58.52 52273.50 88888.00 2010-03-30 15:14:28.909 089 18279.22 58.49 52273.48 88888.00 2010-03-30 15:14:29.409 089 18279.18 58.64 52273.58 88888.00 2010-03-30 15:14:29.909 089 18279.25 58.70 52273.63 88888.00 2010-03-30 15:14:30.409 089 18279.22 58.68 52273.78 88888.00 2010-03-30 15:14:30.909 089 18279.30 58.70 52273.88 88888.00 2010-03-30 15:14:31.409 089 18279.20 58.71 52273.89 88888.00 2010-03-30 15:14:31.909 089 18279.19 58.56 52273.76 88888.00 2010-03-30 15:14:32.409 089 18279.21 58.59 52274.01 88888.00 2010-03-30 15:14:32.909 089 18279.13 58.65 52274.12 88888.00 2010-03-30 15:14:33.409 089 18279.25 58.74 52274.02 88888.00 2010-03-30 15:14:33.909 089 18279.30 58.79 52273.92 88888.00 2010-03-30 15:14:34.409 089 18279.19 58.82 52273.99 88888.00 2010-03-30 15:14:34.909 089 18279.16 58.85 52273.94 88888.00 2010-03-30 15:14:35.409 089 18279.14 58.81 52274.03 88888.00 2010-03-30 15:14:35.909 089 18279.14 58.54 52274.05 88888.00 2010-03-30 15:14:36.409 089 18278.99 58.58 52273.96 88888.00 2010-03-30 15:14:36.909 089 18278.87 58.87 52273.95 88888.00 2010-03-30 15:14:37.409 089 18278.81 58.95 52273.91 88888.00 2010-03-30 15:14:37.909 089 18278.78 58.74 52273.90 88888.00 2010-03-30 15:14:38.409 089 18278.71 58.77 52273.80 88888.00 2010-03-30 15:14:38.909 089 18278.82 58.85 52273.88 88888.00 2010-03-30 15:14:39.409 089 18278.78 58.81 52273.78 88888.00 2010-03-30 15:14:39.909 089 18278.68 58.74 52273.78 88888.00 2010-03-30 15:14:40.409 089 18278.56 58.72 52273.85 88888.00 2010-03-30 15:14:40.909 089 18278.49 58.74 52273.92 88888.00 2010-03-30 15:14:41.409 089 18278.38 58.80 52273.61 88888.00 2010-03-30 15:14:41.909 089 18278.41 58.82 52273.65 88888.00 2010-03-30 15:14:42.409 089 18278.49 58.73 52273.64 88888.00 2010-03-30 15:14:42.909 089 18278.56 58.75 52273.63 88888.00 2010-03-30 15:14:43.409 089 18278.52 58.81 52273.89 88888.00 2010-03-30 15:14:43.909 089 18278.51 58.83 52274.00 88888.00 2010-03-30 15:14:44.409 089 18278.53 58.86 52273.93 88888.00 2010-03-30 15:14:44.909 089 18278.52 58.85 52273.84 88888.00 2010-03-30 15:14:45.409 089 18278.53 58.77 52273.85 88888.00 2010-03-30 15:14:45.909 089 18278.48 58.79 52273.73 88888.00 2010-03-30 15:14:46.409 089 18278.53 58.77 52273.65 88888.00 2010-03-30 15:14:46.909 089 18278.50 58.76 52273.72 88888.00 2010-03-30 15:14:47.409 089 18278.48 58.77 52273.70 88888.00 2010-03-30 15:14:47.909 089 18278.50 58.75 52273.59 88888.00 2010-03-30 15:14:48.409 089 18278.48 58.79 52273.76 88888.00 2010-03-30 15:14:48.909 089 18278.45 58.78 52273.69 88888.00 2010-03-30 15:14:49.409 089 18278.42 58.67 52273.54 88888.00 2010-03-30 15:14:49.909 089 18278.48 58.66 52273.57 88888.00 2010-03-30 15:14:50.409 089 18278.51 58.65 52273.50 88888.00 2010-03-30 15:14:50.909 089 18278.46 58.66 52273.54 88888.00 2010-03-30 15:14:51.409 089 18278.61 58.74 52273.54 88888.00 2010-03-30 15:14:51.909 089 18278.62 58.69 52273.71 88888.00 2010-03-30 15:14:52.409 089 18278.62 58.62 52273.71 88888.00 2010-03-30 15:14:52.909 089 18278.65 58.50 52273.56 88888.00 2010-03-30 15:14:53.409 089 18278.62 58.45 52273.56 88888.00 2010-03-30 15:14:53.909 089 18278.56 58.49 52273.61 88888.00 2010-03-30 15:14:54.409 089 18278.71 58.46 52273.53 88888.00 2010-03-30 15:14:54.909 089 18278.77 58.33 52273.49 88888.00 2010-03-30 15:14:55.409 089 18278.84 58.44 52273.49 88888.00 2010-03-30 15:14:55.909 089 18278.75 58.44 52273.48 88888.00 2010-03-30 15:14:56.409 089 18278.76 58.47 52273.37 88888.00 2010-03-30 15:14:56.909 089 18278.85 58.49 52273.35 88888.00 2010-03-30 15:14:57.409 089 18278.89 58.44 52273.30 88888.00 2010-03-30 15:14:57.909 089 18279.01 58.41 52273.22 88888.00 2010-03-30 15:14:58.409 089 18278.89 58.43 52273.21 88888.00 2010-03-30 15:14:58.909 089 18278.92 58.38 52273.20 88888.00 2010-03-30 15:14:59.409 089 18278.95 58.36 52273.22 88888.00 2010-03-30 15:14:59.909 089 18278.95 58.39 52273.36 88888.00 2010-03-30 15:15:00.409 089 18278.89 58.45 52273.46 88888.00 2010-03-30 15:15:00.909 089 18278.99 58.41 52273.50 88888.00 2010-03-30 15:15:01.409 089 18279.05 58.42 52273.45 88888.00 2010-03-30 15:15:01.909 089 18279.09 58.43 52273.36 88888.00 2010-03-30 15:15:02.409 089 18279.07 58.44 52273.45 88888.00 2010-03-30 15:15:02.909 089 18279.14 58.48 52273.31 88888.00 2010-03-30 15:15:03.409 089 18279.17 58.49 52273.29 88888.00 2010-03-30 15:15:03.909 089 18279.18 58.40 52273.25 88888.00 2010-03-30 15:15:04.409 089 18279.24 58.33 52273.46 88888.00 2010-03-30 15:15:04.909 089 18279.29 58.38 52273.58 88888.00 2010-03-30 15:15:05.409 089 18279.26 58.44 52273.53 88888.00 2010-03-30 15:15:05.909 089 18279.27 58.49 52273.61 88888.00 2010-03-30 15:15:06.409 089 18279.33 58.55 52273.57 88888.00 2010-03-30 15:15:06.909 089 18279.35 58.61 52273.53 88888.00 2010-03-30 15:15:07.409 089 18279.29 58.68 52273.65 88888.00 2010-03-30 15:15:07.909 089 18279.21 58.66 52273.77 88888.00 2010-03-30 15:15:08.409 089 18279.28 58.62 52273.61 88888.00 2010-03-30 15:15:08.909 089 18279.16 58.58 52273.71 88888.00 2010-03-30 15:15:09.409 089 18279.07 58.65 52273.73 88888.00 2010-03-30 15:15:09.909 089 18279.05 58.69 52273.68 88888.00 2010-03-30 15:15:10.409 089 18279.05 58.75 52273.77 88888.00 2010-03-30 15:15:10.909 089 18278.96 58.70 52273.93 88888.00 2010-03-30 15:15:11.409 089 18278.84 58.59 52273.87 88888.00 2010-03-30 15:15:11.909 089 18278.89 58.59 52273.88 88888.00 2010-03-30 15:15:12.409 089 18278.94 58.73 52273.87 88888.00 2010-03-30 15:15:12.909 089 18279.05 58.68 52273.78 88888.00 2010-03-30 15:15:13.409 089 18278.96 58.62 52273.85 88888.00 2010-03-30 15:15:13.909 089 18278.95 58.71 52273.88 88888.00 2010-03-30 15:15:14.409 089 18278.85 58.72 52273.93 88888.00 2010-03-30 15:15:14.909 089 18278.85 58.68 52273.92 88888.00 2010-03-30 15:15:15.409 089 18278.82 58.64 52273.91 88888.00 2010-03-30 15:15:15.909 089 18278.90 58.65 52274.10 88888.00 2010-03-30 15:15:16.409 089 18278.94 58.58 52274.27 88888.00 2010-03-30 15:15:16.909 089 18278.81 58.54 52274.34 88888.00 2010-03-30 15:15:17.409 089 18278.75 58.65 52274.35 88888.00 2010-03-30 15:15:17.909 089 18278.71 58.66 52274.35 88888.00 2010-03-30 15:15:18.409 089 18278.72 58.64 52274.18 88888.00 2010-03-30 15:15:18.909 089 18278.78 58.68 52274.06 88888.00 2010-03-30 15:15:19.409 089 18278.78 58.75 52274.02 88888.00 2010-03-30 15:15:19.909 089 18278.78 58.69 52273.93 88888.00 2010-03-30 15:15:20.409 089 18278.73 58.63 52273.81 88888.00 2010-03-30 15:15:20.909 089 18278.70 58.66 52273.73 88888.00 2010-03-30 15:15:21.409 089 18278.71 58.64 52273.81 88888.00 2010-03-30 15:15:21.909 089 18278.74 58.66 52273.83 88888.00 2010-03-30 15:15:22.409 089 18278.60 58.64 52273.90 88888.00 2010-03-30 15:15:22.909 089 18278.57 58.59 52273.95 88888.00 2010-03-30 15:15:23.409 089 18278.61 58.54 52273.93 88888.00 2010-03-30 15:15:23.909 089 18278.63 58.40 52273.98 88888.00 2010-03-30 15:15:24.409 089 18278.64 58.33 52274.07 88888.00 2010-03-30 15:15:24.909 089 18278.72 58.39 52273.95 88888.00 2010-03-30 15:15:25.409 089 18278.68 58.45 52273.81 88888.00 2010-03-30 15:15:25.909 089 18278.65 58.44 52273.85 88888.00 2010-03-30 15:15:26.409 089 18278.77 58.36 52273.73 88888.00 2010-03-30 15:15:26.909 089 18278.81 58.29 52273.71 88888.00 2010-03-30 15:15:27.409 089 18278.74 58.25 52273.71 88888.00 2010-03-30 15:15:27.909 089 18278.82 58.30 52273.73 88888.00 2010-03-30 15:15:28.409 089 18278.82 58.29 52273.81 88888.00 2010-03-30 15:15:28.909 089 18278.88 58.33 52273.69 88888.00 2010-03-30 15:15:29.409 089 18278.92 58.32 52273.49 88888.00 2010-03-30 15:15:29.909 089 18278.90 58.24 52273.48 88888.00 2010-03-30 15:15:30.409 089 18278.98 58.23 52273.56 88888.00 2010-03-30 15:15:30.909 089 18279.04 58.34 52273.60 88888.00 2010-03-30 15:15:31.409 089 18279.08 58.33 52273.58 88888.00 2010-03-30 15:15:31.909 089 18279.17 58.23 52273.57 88888.00 2010-03-30 15:15:32.409 089 18279.17 58.17 52273.49 88888.00 2010-03-30 15:15:32.909 089 18279.22 58.17 52273.49 88888.00 2010-03-30 15:15:33.409 089 18279.37 58.23 52273.52 88888.00 2010-03-30 15:15:33.909 089 18279.47 58.29 52273.64 88888.00 2010-03-30 15:15:34.409 089 18279.57 58.21 52273.71 88888.00 2010-03-30 15:15:34.909 089 18279.51 58.16 52273.61 88888.00 2010-03-30 15:15:35.409 089 18279.57 58.18 52273.71 88888.00 2010-03-30 15:15:35.909 089 18279.59 58.13 52273.72 88888.00 2010-03-30 15:15:36.409 089 18279.59 58.04 52273.82 88888.00 2010-03-30 15:15:36.909 089 18279.57 57.94 52273.79 88888.00 2010-03-30 15:15:37.409 089 18279.68 58.06 52273.54 88888.00 2010-03-30 15:15:37.909 089 18279.79 58.26 52273.67 88888.00 2010-03-30 15:15:38.409 089 18279.93 58.30 52273.72 88888.00 2010-03-30 15:15:38.909 089 18279.93 58.33 52273.67 88888.00 2010-03-30 15:15:39.409 089 18279.91 58.39 52273.68 88888.00 2010-03-30 15:15:39.909 089 18279.81 58.34 52273.57 88888.00 2010-03-30 15:15:40.409 089 18279.91 58.25 52273.63 88888.00 2010-03-30 15:15:40.909 089 18279.84 58.31 52273.72 88888.00 2010-03-30 15:15:41.409 089 18279.82 58.32 52273.70 88888.00 2010-03-30 15:15:41.909 089 18279.86 58.36 52273.67 88888.00 2010-03-30 15:15:42.409 089 18279.93 58.28 52273.78 88888.00 2010-03-30 15:15:42.909 089 18279.87 58.16 52273.57 88888.00 2010-03-30 15:15:43.409 089 18279.76 58.16 52273.53 88888.00 2010-03-30 15:15:43.909 089 18279.66 58.11 52273.55 88888.00 2010-03-30 15:15:44.409 089 18279.86 58.13 52273.65 88888.00 2010-03-30 15:15:44.909 089 18279.87 58.29 52273.67 88888.00 2010-03-30 15:15:45.409 089 18279.87 58.43 52273.68 88888.00 2010-03-30 15:15:45.909 089 18279.93 58.47 52273.78 88888.00 2010-03-30 15:15:46.409 089 18279.93 58.45 52273.91 88888.00 2010-03-30 15:15:46.909 089 18279.92 58.41 52273.99 88888.00 2010-03-30 15:15:47.409 089 18279.91 58.42 52273.89 88888.00 2010-03-30 15:15:47.909 089 18279.94 58.45 52273.85 88888.00 2010-03-30 15:15:48.409 089 18279.93 58.53 52273.80 88888.00 2010-03-30 15:15:48.909 089 18279.92 58.49 52273.76 88888.00 2010-03-30 15:15:49.409 089 18279.81 58.49 52273.80 88888.00 2010-03-30 15:15:49.909 089 18279.89 58.62 52273.90 88888.00 2010-03-30 15:15:50.409 089 18279.95 58.66 52273.94 88888.00 2010-03-30 15:15:50.909 089 18279.97 58.51 52273.95 88888.00 2010-03-30 15:15:51.409 089 18279.87 58.47 52274.07 88888.00 2010-03-30 15:15:51.909 089 18279.80 58.45 52274.04 88888.00 2010-03-30 15:15:52.409 089 18279.82 58.55 52273.98 88888.00 2010-03-30 15:15:52.909 089 18279.81 58.59 52273.93 88888.00 2010-03-30 15:15:53.409 089 18279.69 58.62 52273.94 88888.00 2010-03-30 15:15:53.909 089 18279.75 58.67 52273.99 88888.00 2010-03-30 15:15:54.409 089 18279.65 58.64 52274.03 88888.00 2010-03-30 15:15:54.909 089 18279.62 58.61 52274.02 88888.00 2010-03-30 15:15:55.409 089 18279.59 58.54 52274.02 88888.00 2010-03-30 15:15:55.909 089 18279.54 58.40 52274.03 88888.00 2010-03-30 15:15:56.409 089 18279.40 58.42 52274.03 88888.00 2010-03-30 15:15:56.909 089 18279.46 58.51 52274.07 88888.00 2010-03-30 15:15:57.409 089 18279.39 58.43 52274.14 88888.00 2010-03-30 15:15:57.909 089 18279.48 58.45 52274.22 88888.00 2010-03-30 15:15:58.409 089 18279.49 58.49 52274.17 88888.00 2010-03-30 15:15:58.909 089 18279.43 58.63 52274.22 88888.00 2010-03-30 15:15:59.409 089 18279.44 58.58 52274.27 88888.00 2010-03-30 15:15:59.909 089 18279.35 58.51 52274.25 88888.00 2010-03-30 15:16:00.409 089 18279.28 58.50 52274.24 88888.00 2010-03-30 15:16:00.909 089 18279.35 58.49 52274.25 88888.00 2010-03-30 15:16:01.409 089 18279.37 58.43 52274.14 88888.00 2010-03-30 15:16:01.909 089 18279.37 58.46 52274.06 88888.00 2010-03-30 15:16:02.409 089 18279.33 58.47 52273.99 88888.00 2010-03-30 15:16:02.909 089 18279.39 58.42 52274.00 88888.00 2010-03-30 15:16:03.409 089 18279.48 58.41 52274.00 88888.00 2010-03-30 15:16:03.909 089 18279.36 58.44 52273.81 88888.00 2010-03-30 15:16:04.409 089 18279.33 58.41 52273.67 88888.00 2010-03-30 15:16:04.909 089 18279.36 58.37 52273.92 88888.00 2010-03-30 15:16:05.409 089 18279.22 58.38 52273.95 88888.00 2010-03-30 15:16:05.909 089 18279.20 58.32 52273.94 88888.00 2010-03-30 15:16:06.409 089 18279.29 58.23 52273.92 88888.00 2010-03-30 15:16:06.909 089 18279.40 58.21 52273.83 88888.00 2010-03-30 15:16:07.409 089 18279.36 58.20 52273.80 88888.00 2010-03-30 15:16:07.909 089 18279.35 58.24 52273.81 88888.00 2010-03-30 15:16:08.409 089 18279.46 58.18 52273.80 88888.00 2010-03-30 15:16:08.909 089 18279.50 58.08 52273.78 88888.00 2010-03-30 15:16:09.409 089 18279.58 58.09 52273.73 88888.00 2010-03-30 15:16:09.909 089 18279.59 58.04 52273.60 88888.00 2010-03-30 15:16:10.409 089 18279.71 58.02 52273.58 88888.00 2010-03-30 15:16:10.909 089 18279.77 58.02 52273.68 88888.00 2010-03-30 15:16:11.409 089 18279.73 58.10 52273.69 88888.00 2010-03-30 15:16:11.909 089 18279.80 58.16 52273.65 88888.00 2010-03-30 15:16:12.409 089 18279.80 58.15 52273.66 88888.00 2010-03-30 15:16:12.909 089 18279.86 58.14 52273.63 88888.00 2010-03-30 15:16:13.409 089 18279.93 58.14 52273.50 88888.00 2010-03-30 15:16:13.909 089 18280.00 57.85 52273.44 88888.00 2010-03-30 15:16:14.409 089 18280.08 57.91 52273.45 88888.00 2010-03-30 15:16:14.909 089 18280.17 58.04 52273.50 88888.00 2010-03-30 15:16:15.409 089 18280.19 58.04 52273.55 88888.00 2010-03-30 15:16:15.909 089 18280.27 58.07 52273.64 88888.00 2010-03-30 15:16:16.409 089 18280.20 58.04 52273.57 88888.00 2010-03-30 15:16:16.909 089 18280.26 58.11 52273.52 88888.00 2010-03-30 15:16:17.409 089 18280.38 58.08 52273.49 88888.00 2010-03-30 15:16:17.909 089 18280.37 58.06 52273.63 88888.00 2010-03-30 15:16:18.409 089 18280.37 57.98 52273.56 88888.00 2010-03-30 15:16:18.909 089 18280.48 58.09 52273.63 88888.00 2010-03-30 15:16:19.409 089 18280.55 58.22 52273.67 88888.00 2010-03-30 15:16:19.909 089 18280.46 58.29 52273.58 88888.00 2010-03-30 15:16:20.409 089 18280.38 58.34 52273.57 88888.00 2010-03-30 15:16:20.909 089 18280.55 58.38 52273.65 88888.00 2010-03-30 15:16:21.409 089 18280.58 58.48 52273.73 88888.00 2010-03-30 15:16:21.909 089 18280.62 58.45 52273.70 88888.00 2010-03-30 15:16:22.409 089 18280.71 58.47 52273.60 88888.00 2010-03-30 15:16:22.909 089 18280.66 58.52 52273.49 88888.00 2010-03-30 15:16:23.409 089 18280.55 58.57 52273.64 88888.00 2010-03-30 15:16:23.909 089 18280.50 58.51 52273.73 88888.00 2010-03-30 15:16:24.409 089 18280.39 58.49 52273.72 88888.00 2010-03-30 15:16:24.909 089 18280.42 58.56 52273.79 88888.00 2010-03-30 15:16:25.409 089 18280.50 58.49 52273.93 88888.00 2010-03-30 15:16:25.909 089 18280.55 58.51 52273.92 88888.00 2010-03-30 15:16:26.409 089 18280.46 58.57 52273.92 88888.00 2010-03-30 15:16:26.909 089 18280.42 58.61 52274.04 88888.00 2010-03-30 15:16:27.409 089 18280.52 58.66 52274.08 88888.00 2010-03-30 15:16:27.909 089 18280.49 58.72 52274.02 88888.00 2010-03-30 15:16:28.409 089 18280.33 58.80 52274.07 88888.00 2010-03-30 15:16:28.909 089 18280.42 58.77 52274.04 88888.00 2010-03-30 15:16:29.409 089 18280.40 58.70 52274.04 88888.00 2010-03-30 15:16:29.909 089 18280.31 58.71 52274.06 88888.00 2010-03-30 15:16:30.409 089 18280.23 58.78 52274.21 88888.00 2010-03-30 15:16:30.909 089 18280.35 58.86 52274.29 88888.00 2010-03-30 15:16:31.409 089 18280.27 58.83 52274.39 88888.00 2010-03-30 15:16:31.909 089 18280.25 58.74 52274.35 88888.00 2010-03-30 15:16:32.409 089 18280.27 58.80 52274.31 88888.00 2010-03-30 15:16:32.909 089 18280.24 58.92 52274.18 88888.00 2010-03-30 15:16:33.409 089 18280.27 58.97 52274.15 88888.00 2010-03-30 15:16:33.909 089 18280.13 58.90 52274.34 88888.00 2010-03-30 15:16:34.409 089 18280.14 58.75 52274.28 88888.00 2010-03-30 15:16:34.909 089 18280.18 58.83 52274.26 88888.00 2010-03-30 15:16:35.409 089 18280.13 58.85 52274.38 88888.00 2010-03-30 15:16:35.909 089 18280.04 58.89 52274.38 88888.00 2010-03-30 15:16:36.409 089 18280.04 58.78 52274.41 88888.00 2010-03-30 15:16:36.909 089 18280.13 58.74 52274.41 88888.00 2010-03-30 15:16:37.409 089 18280.01 58.83 52274.39 88888.00 2010-03-30 15:16:37.909 089 18279.80 58.82 52274.36 88888.00 2010-03-30 15:16:38.409 089 18279.84 58.80 52274.28 88888.00 2010-03-30 15:16:38.909 089 18279.76 58.84 52274.18 88888.00 2010-03-30 15:16:39.409 089 18279.90 58.87 52274.14 88888.00 2010-03-30 15:16:39.909 089 18279.87 58.86 52274.14 88888.00 2010-03-30 15:16:40.409 089 18279.82 58.87 52274.07 88888.00 2010-03-30 15:16:40.909 089 18279.64 58.90 52274.10 88888.00 2010-03-30 15:16:41.409 089 18279.83 58.90 52274.19 88888.00 2010-03-30 15:16:41.909 089 18279.84 58.90 52274.26 88888.00 2010-03-30 15:16:42.409 089 18279.93 58.82 52274.29 88888.00 2010-03-30 15:16:42.909 089 18279.98 58.52 52274.29 88888.00 2010-03-30 15:16:43.409 089 18279.93 58.45 52274.28 88888.00 2010-03-30 15:16:43.909 089 18279.96 58.44 52274.23 88888.00 2010-03-30 15:16:44.409 089 18280.00 58.58 52274.28 88888.00 2010-03-30 15:16:44.909 089 18279.97 58.72 52274.30 88888.00 2010-03-30 15:16:45.409 089 18279.93 58.70 52274.33 88888.00 2010-03-30 15:16:45.909 089 18280.01 58.66 52274.24 88888.00 2010-03-30 15:16:46.409 089 18279.98 58.61 52274.19 88888.00 2010-03-30 15:16:46.909 089 18279.92 58.64 52274.10 88888.00 2010-03-30 15:16:47.409 089 18279.90 58.69 52274.08 88888.00 2010-03-30 15:16:47.909 089 18279.90 58.72 52274.04 88888.00 2010-03-30 15:16:48.409 089 18279.90 58.68 52274.00 88888.00 2010-03-30 15:16:48.909 089 18279.95 58.69 52274.14 88888.00 2010-03-30 15:16:49.409 089 18279.97 58.70 52274.04 88888.00 2010-03-30 15:16:49.909 089 18280.11 58.76 52274.03 88888.00 2010-03-30 15:16:50.409 089 18280.17 58.75 52273.98 88888.00 2010-03-30 15:16:50.909 089 18280.00 58.61 52273.92 88888.00 2010-03-30 15:16:51.409 089 18280.07 58.55 52274.02 88888.00 2010-03-30 15:16:51.909 089 18280.11 58.50 52274.03 88888.00 2010-03-30 15:16:52.409 089 18280.20 58.48 52274.04 88888.00 2010-03-30 15:16:52.909 089 18280.19 58.44 52274.07 88888.00 2010-03-30 15:16:53.409 089 18280.29 58.42 52274.05 88888.00 2010-03-30 15:16:53.909 089 18280.34 58.31 52274.04 88888.00 2010-03-30 15:16:54.409 089 18280.45 58.13 52274.02 88888.00 2010-03-30 15:16:54.909 089 18280.42 58.09 52274.11 88888.00 2010-03-30 15:16:55.409 089 18280.42 58.13 52274.02 88888.00 2010-03-30 15:16:55.909 089 18280.39 58.18 52274.00 88888.00 2010-03-30 15:16:56.409 089 18280.38 58.37 52274.07 88888.00 2010-03-30 15:16:56.909 089 18280.42 58.41 52274.10 88888.00 2010-03-30 15:16:57.409 089 18280.51 58.38 52273.98 88888.00 2010-03-30 15:16:57.909 089 18280.44 58.33 52273.96 88888.00 2010-03-30 15:16:58.409 089 18280.49 58.35 52274.07 88888.00 2010-03-30 15:16:58.909 089 18280.48 58.29 52274.18 88888.00 2010-03-30 15:16:59.409 089 18280.47 58.48 52274.25 88888.00 2010-03-30 15:16:59.909 089 18280.37 58.44 52274.29 88888.00 2010-03-30 15:17:00.409 089 18280.24 58.45 52274.25 88888.00 2010-03-30 15:17:00.909 089 18280.19 58.49 52274.16 88888.00 2010-03-30 15:17:01.409 089 18280.17 58.50 52274.15 88888.00 2010-03-30 15:17:01.909 089 18280.24 58.53 52274.28 88888.00 2010-03-30 15:17:02.409 089 18280.24 58.56 52274.21 88888.00 2010-03-30 15:17:02.909 089 18280.25 58.52 52273.96 88888.00 2010-03-30 15:17:03.409 089 18280.23 58.54 52274.08 88888.00 2010-03-30 15:17:03.909 089 18280.12 58.55 52274.10 88888.00 2010-03-30 15:17:04.409 089 18280.01 58.48 52274.17 88888.00 2010-03-30 15:17:04.909 089 18279.95 58.52 52274.14 88888.00 2010-03-30 15:17:05.409 089 18279.93 58.61 52274.16 88888.00 2010-03-30 15:17:05.909 089 18279.83 58.55 52274.31 88888.00 2010-03-30 15:17:06.409 089 18279.77 58.55 52274.38 88888.00 2010-03-30 15:17:06.909 089 18279.81 58.51 52274.39 88888.00 2010-03-30 15:17:07.409 089 18279.77 58.54 52274.36 88888.00 2010-03-30 15:17:07.909 089 18279.81 58.65 52274.37 88888.00 2010-03-30 15:17:08.409 089 18279.77 58.74 52274.41 88888.00 2010-03-30 15:17:08.909 089 18279.74 58.72 52274.47 88888.00 2010-03-30 15:17:09.409 089 18279.72 58.75 52274.41 88888.00 2010-03-30 15:17:09.909 089 18279.65 58.74 52274.25 88888.00 2010-03-30 15:17:10.409 089 18279.59 58.67 52274.26 88888.00 2010-03-30 15:17:10.909 089 18279.51 58.63 52274.29 88888.00 2010-03-30 15:17:11.409 089 18279.49 58.72 52274.16 88888.00 2010-03-30 15:17:11.909 089 18279.49 58.74 52274.22 88888.00 2010-03-30 15:17:12.409 089 18279.50 58.78 52274.17 88888.00 2010-03-30 15:17:12.909 089 18279.51 58.66 52274.18 88888.00 2010-03-30 15:17:13.409 089 18279.49 58.51 52274.14 88888.00 2010-03-30 15:17:13.909 089 18279.42 58.59 52274.13 88888.00 2010-03-30 15:17:14.409 089 18279.46 58.58 52274.14 88888.00 2010-03-30 15:17:14.909 089 18279.42 58.57 52274.16 88888.00 2010-03-30 15:17:15.409 089 18279.33 58.49 52274.14 88888.00 2010-03-30 15:17:15.909 089 18279.29 58.62 52274.25 88888.00 2010-03-30 15:17:16.409 089 18279.35 58.71 52274.25 88888.00 2010-03-30 15:17:16.909 089 18279.37 58.71 52274.30 88888.00 2010-03-30 15:17:17.409 089 18279.33 58.69 52274.42 88888.00 2010-03-30 15:17:17.909 089 18279.20 58.70 52274.30 88888.00 2010-03-30 15:17:18.409 089 18279.26 58.74 52274.14 88888.00 2010-03-30 15:17:18.909 089 18279.30 58.68 52273.87 88888.00 2010-03-30 15:17:19.409 089 18279.33 58.69 52273.82 88888.00 2010-03-30 15:17:19.909 089 18279.35 58.78 52274.02 88888.00 2010-03-30 15:17:20.409 089 18279.27 58.77 52274.13 88888.00 2010-03-30 15:17:20.909 089 18279.36 58.75 52274.10 88888.00 2010-03-30 15:17:21.409 089 18279.36 58.74 52274.03 88888.00 2010-03-30 15:17:21.909 089 18279.33 58.74 52273.89 88888.00 2010-03-30 15:17:22.409 089 18279.49 58.74 52273.85 88888.00 2010-03-30 15:17:22.909 089 18279.53 58.71 52273.75 88888.00 2010-03-30 15:17:23.409 089 18279.48 58.75 52273.77 88888.00 2010-03-30 15:17:23.909 089 18279.47 58.71 52273.90 88888.00 2010-03-30 15:17:24.409 089 18279.54 58.70 52273.90 88888.00 2010-03-30 15:17:24.909 089 18279.69 58.65 52274.05 88888.00 2010-03-30 15:17:25.409 089 18279.87 58.71 52274.10 88888.00 2010-03-30 15:17:25.909 089 18279.85 58.69 52274.07 88888.00 2010-03-30 15:17:26.409 089 18279.76 58.53 52274.00 88888.00 2010-03-30 15:17:26.909 089 18279.73 58.62 52273.88 88888.00 2010-03-30 15:17:27.409 089 18279.77 58.73 52273.85 88888.00 2010-03-30 15:17:27.909 089 18279.80 58.69 52274.00 88888.00 2010-03-30 15:17:28.409 089 18279.76 58.74 52273.95 88888.00 2010-03-30 15:17:28.909 089 18279.75 58.67 52273.96 88888.00 2010-03-30 15:17:29.409 089 18279.75 58.59 52273.99 88888.00 2010-03-30 15:17:29.909 089 18279.86 58.67 52274.02 88888.00 2010-03-30 15:17:30.409 089 18279.89 58.74 52274.11 88888.00 2010-03-30 15:17:30.909 089 18279.81 58.64 52274.14 88888.00 2010-03-30 15:17:31.409 089 18279.90 58.56 52274.12 88888.00 2010-03-30 15:17:31.909 089 18280.11 58.57 52274.05 88888.00 2010-03-30 15:17:32.409 089 18280.25 58.66 52274.05 88888.00 2010-03-30 15:17:32.909 089 18280.24 58.75 52274.06 88888.00 2010-03-30 15:17:33.409 089 18280.34 58.70 52274.05 88888.00 2010-03-30 15:17:33.909 089 18280.36 58.67 52273.94 88888.00 2010-03-30 15:17:34.409 089 18280.20 58.56 52273.90 88888.00 2010-03-30 15:17:34.909 089 18280.19 58.55 52274.00 88888.00 2010-03-30 15:17:35.409 089 18280.27 58.55 52274.06 88888.00 2010-03-30 15:17:35.909 089 18280.27 58.53 52274.14 88888.00 2010-03-30 15:17:36.409 089 18280.25 58.52 52274.11 88888.00 2010-03-30 15:17:36.909 089 18280.26 58.44 52274.12 88888.00 2010-03-30 15:17:37.409 089 18280.29 58.41 52274.21 88888.00 2010-03-30 15:17:37.909 089 18280.34 58.41 52274.08 88888.00 2010-03-30 15:17:38.409 089 18280.35 58.33 52274.07 88888.00 2010-03-30 15:17:38.909 089 18280.31 58.30 52274.02 88888.00 2010-03-30 15:17:39.409 089 18280.36 58.45 52273.98 88888.00 2010-03-30 15:17:39.909 089 18280.40 58.47 52274.12 88888.00 2010-03-30 15:17:40.409 089 18280.47 58.52 52274.14 88888.00 2010-03-30 15:17:40.909 089 18280.41 58.38 52274.11 88888.00 2010-03-30 15:17:41.409 089 18280.49 58.41 52274.12 88888.00 2010-03-30 15:17:41.909 089 18280.55 58.42 52274.00 88888.00 2010-03-30 15:17:42.409 089 18280.42 58.44 52274.07 88888.00 2010-03-30 15:17:42.909 089 18280.34 58.47 52274.21 88888.00 2010-03-30 15:17:43.409 089 18280.34 58.37 52274.40 88888.00 2010-03-30 15:17:43.909 089 18280.38 58.38 52274.40 88888.00 2010-03-30 15:17:44.409 089 18280.31 58.41 52274.35 88888.00 2010-03-30 15:17:44.909 089 18280.23 58.44 52274.40 88888.00 2010-03-30 15:17:45.409 089 18280.28 58.46 52274.41 88888.00 2010-03-30 15:17:45.909 089 18280.19 58.43 52274.37 88888.00 2010-03-30 15:17:46.409 089 18280.26 58.51 52274.39 88888.00 2010-03-30 15:17:46.909 089 18280.37 58.66 52274.43 88888.00 2010-03-30 15:17:47.409 089 18280.28 58.64 52274.60 88888.00 2010-03-30 15:17:47.909 089 18280.34 58.69 52274.71 88888.00 2010-03-30 15:17:48.409 089 18280.34 58.77 52274.63 88888.00 2010-03-30 15:17:48.909 089 18280.34 58.82 52274.51 88888.00 2010-03-30 15:17:49.409 089 18280.25 58.84 52274.48 88888.00 2010-03-30 15:17:49.909 089 18280.19 58.75 52274.40 88888.00 2010-03-30 15:17:50.409 089 18280.18 58.64 52274.45 88888.00 2010-03-30 15:17:50.909 089 18280.15 58.55 52274.56 88888.00 2010-03-30 15:17:51.409 089 18280.03 58.44 52274.61 88888.00 2010-03-30 15:17:51.909 089 18280.05 58.36 52274.54 88888.00 2010-03-30 15:17:52.409 089 18280.11 58.50 52274.48 88888.00 2010-03-30 15:17:52.909 089 18280.03 58.64 52274.38 88888.00 2010-03-30 15:17:53.409 089 18279.97 58.69 52274.46 88888.00 2010-03-30 15:17:53.909 089 18279.94 58.70 52274.42 88888.00 2010-03-30 15:17:54.409 089 18279.90 58.63 52274.25 88888.00 2010-03-30 15:17:54.909 089 18279.91 58.52 52274.24 88888.00 2010-03-30 15:17:55.409 089 18279.85 58.52 52274.24 88888.00 2010-03-30 15:17:55.909 089 18279.91 58.58 52274.33 88888.00 2010-03-30 15:17:56.409 089 18279.89 58.65 52274.37 88888.00 2010-03-30 15:17:56.909 089 18279.85 58.63 52274.36 88888.00 2010-03-30 15:17:57.409 089 18279.90 58.46 52274.29 88888.00 2010-03-30 15:17:57.909 089 18279.82 58.37 52274.21 88888.00 2010-03-30 15:17:58.409 089 18279.73 58.41 52274.22 88888.00 2010-03-30 15:17:58.909 089 18279.70 58.53 52274.18 88888.00 2010-03-30 15:17:59.409 089 18279.74 58.54 52274.02 88888.00 2010-03-30 15:17:59.909 089 18279.81 58.48 52273.92 88888.00 2010-03-30 15:18:00.409 089 18279.85 58.42 52273.95 88888.00 2010-03-30 15:18:00.909 089 18279.87 58.40 52273.98 88888.00 2010-03-30 15:18:01.409 089 18279.91 58.33 52274.00 88888.00 2010-03-30 15:18:01.909 089 18279.90 58.28 52274.03 88888.00 2010-03-30 15:18:02.409 089 18279.97 58.18 52273.95 88888.00 2010-03-30 15:18:02.909 089 18280.05 57.98 52273.92 88888.00 2010-03-30 15:18:03.409 089 18280.11 57.90 52273.80 88888.00 2010-03-30 15:18:03.909 089 18280.07 57.91 52273.73 88888.00 2010-03-30 15:18:04.406 089 18280.11 57.85 52273.78 88888.00 2010-03-30 15:18:04.906 089 18280.04 57.79 52273.73 88888.00 2010-03-30 15:18:05.406 089 18280.07 57.79 52273.67 88888.00 2010-03-30 15:18:05.906 089 18280.18 57.75 52273.71 88888.00 2010-03-30 15:18:06.406 089 18280.14 57.81 52273.65 88888.00 2010-03-30 15:18:06.906 089 18280.19 58.04 52273.58 88888.00 2010-03-30 15:18:07.406 089 18280.16 58.04 52273.43 88888.00 2010-03-30 15:18:07.906 089 18280.24 57.99 52273.53 88888.00 2010-03-30 15:18:08.406 089 18280.29 57.79 52273.61 88888.00 2010-03-30 15:18:08.906 089 18280.27 57.88 52273.69 88888.00 2010-03-30 15:18:09.406 089 18280.39 57.91 52273.80 88888.00 2010-03-30 15:18:09.906 089 18280.53 58.02 52273.81 88888.00 2010-03-30 15:18:10.406 089 18280.53 57.99 52273.64 88888.00 2010-03-30 15:18:10.906 089 18280.50 57.89 52273.55 88888.00 2010-03-30 15:18:11.406 089 18280.46 57.86 52273.60 88888.00 2010-03-30 15:18:11.906 089 18280.49 57.89 52273.71 88888.00 2010-03-30 15:18:12.406 089 18280.49 57.86 52273.83 88888.00 2010-03-30 15:18:12.906 089 18280.42 57.84 52273.72 88888.00 2010-03-30 15:18:13.406 089 18280.38 57.95 52273.66 88888.00 2010-03-30 15:18:13.906 089 18280.33 57.95 52273.76 88888.00 2010-03-30 15:18:14.406 089 18280.40 57.88 52273.58 88888.00 2010-03-30 15:18:14.906 089 18280.56 57.83 52273.70 88888.00 2010-03-30 15:18:15.406 089 18280.62 57.80 52273.78 88888.00 2010-03-30 15:18:15.906 089 18280.55 57.92 52273.68 88888.00 2010-03-30 15:18:16.406 089 18280.46 57.91 52273.70 88888.00 2010-03-30 15:18:16.906 089 18280.53 57.90 52273.68 88888.00 2010-03-30 15:18:17.406 089 18280.63 57.91 52273.63 88888.00 2010-03-30 15:18:17.906 089 18280.55 57.95 52273.59 88888.00 2010-03-30 15:18:18.406 089 18280.45 57.90 52273.60 88888.00 2010-03-30 15:18:18.906 089 18280.36 57.90 52273.64 88888.00 2010-03-30 15:18:19.406 089 18280.30 57.91 52273.70 88888.00 2010-03-30 15:18:19.906 089 18280.39 57.96 52273.78 88888.00 2010-03-30 15:18:20.406 089 18280.46 57.95 52273.87 88888.00 2010-03-30 15:18:20.906 089 18280.40 57.98 52273.71 88888.00 2010-03-30 15:18:21.406 089 18280.35 58.05 52273.58 88888.00 2010-03-30 15:18:21.906 089 18280.35 58.09 52273.59 88888.00 2010-03-30 15:18:22.406 089 18280.50 58.09 52273.52 88888.00 2010-03-30 15:18:22.906 089 18280.47 58.05 52273.54 88888.00 2010-03-30 15:18:23.406 089 18280.40 58.07 52273.64 88888.00 2010-03-30 15:18:23.906 089 18280.36 58.09 52273.56 88888.00 2010-03-30 15:18:24.406 089 18280.40 58.17 52273.61 88888.00 2010-03-30 15:18:24.906 089 18280.35 58.09 52273.69 88888.00 2010-03-30 15:18:25.406 089 18280.24 57.96 52273.63 88888.00 2010-03-30 15:18:25.906 089 18280.26 57.88 52273.58 88888.00 2010-03-30 15:18:26.406 089 18280.37 58.03 52273.67 88888.00 2010-03-30 15:18:26.906 089 18280.31 58.20 52273.82 88888.00 2010-03-30 15:18:27.406 089 18280.37 58.22 52273.80 88888.00 2010-03-30 15:18:27.906 089 18280.39 58.26 52273.79 88888.00 2010-03-30 15:18:28.406 089 18280.33 58.32 52273.69 88888.00 2010-03-30 15:18:28.906 089 18280.34 58.35 52273.82 88888.00 2010-03-30 15:18:29.406 089 18280.38 58.35 52273.79 88888.00 2010-03-30 15:18:29.906 089 18280.36 58.33 52273.82 88888.00 2010-03-30 15:18:30.406 089 18280.29 58.25 52273.93 88888.00 2010-03-30 15:18:30.906 089 18280.34 58.24 52273.89 88888.00 2010-03-30 15:18:31.406 089 18280.36 58.29 52273.88 88888.00 2010-03-30 15:18:31.906 089 18280.36 58.33 52273.92 88888.00 2010-03-30 15:18:32.406 089 18280.40 58.32 52273.84 88888.00 2010-03-30 15:18:32.906 089 18280.48 58.24 52273.79 88888.00 2010-03-30 15:18:33.406 089 18280.53 58.31 52273.84 88888.00 2010-03-30 15:18:33.906 089 18280.51 58.33 52273.90 88888.00 2010-03-30 15:18:34.406 089 18280.47 58.29 52273.94 88888.00 2010-03-30 15:18:34.906 089 18280.55 58.25 52273.88 88888.00 2010-03-30 15:18:35.406 089 18280.58 58.17 52273.80 88888.00 2010-03-30 15:18:35.906 089 18280.67 58.21 52273.88 88888.00 2010-03-30 15:18:36.406 089 18280.74 58.23 52273.78 88888.00 2010-03-30 15:18:36.906 089 18280.72 58.20 52273.84 88888.00 2010-03-30 15:18:37.406 089 18280.69 58.12 52273.72 88888.00 2010-03-30 15:18:37.906 089 18280.63 58.13 52273.57 88888.00 2010-03-30 15:18:38.406 089 18280.65 58.06 52273.58 88888.00 2010-03-30 15:18:38.906 089 18280.68 58.04 52273.64 88888.00 2010-03-30 15:18:39.406 089 18280.81 58.01 52273.65 88888.00 2010-03-30 15:18:39.906 089 18280.73 57.92 52273.75 88888.00 2010-03-30 15:18:40.406 089 18280.65 58.04 52273.84 88888.00 2010-03-30 15:18:40.906 089 18280.62 58.05 52273.75 88888.00 2010-03-30 15:18:41.406 089 18280.55 58.07 52273.67 88888.00 2010-03-30 15:18:41.906 089 18280.68 58.08 52273.69 88888.00 2010-03-30 15:18:42.406 089 18280.76 58.08 52273.61 88888.00 2010-03-30 15:18:42.906 089 18280.66 58.11 52273.76 88888.00 2010-03-30 15:18:43.406 089 18280.67 58.12 52273.87 88888.00 2010-03-30 15:18:43.906 089 18280.72 58.01 52273.91 88888.00 2010-03-30 15:18:44.406 089 18280.69 58.00 52273.87 88888.00 2010-03-30 15:18:44.906 089 18280.72 57.99 52273.84 88888.00 2010-03-30 15:18:45.406 089 18280.79 57.99 52273.83 88888.00 2010-03-30 15:18:45.906 089 18280.78 58.05 52273.76 88888.00 2010-03-30 15:18:46.406 089 18280.79 58.03 52273.69 88888.00 2010-03-30 15:18:46.906 089 18280.60 58.03 52273.70 88888.00 2010-03-30 15:18:47.406 089 18280.58 58.00 52273.66 88888.00 2010-03-30 15:18:47.906 089 18280.55 58.07 52273.72 88888.00 2010-03-30 15:18:48.406 089 18280.66 58.14 52273.85 88888.00 2010-03-30 15:18:48.906 089 18280.63 58.13 52273.87 88888.00 2010-03-30 15:18:49.406 089 18280.71 58.11 52273.88 88888.00 2010-03-30 15:18:49.906 089 18280.72 58.07 52273.89 88888.00 2010-03-30 15:18:50.406 089 18280.72 58.13 52273.83 88888.00 2010-03-30 15:18:50.906 089 18280.63 58.15 52273.92 88888.00 2010-03-30 15:18:51.406 089 18280.49 58.23 52273.80 88888.00 2010-03-30 15:18:51.906 089 18280.50 58.21 52273.76 88888.00 2010-03-30 15:18:52.406 089 18280.52 58.22 52273.78 88888.00 2010-03-30 15:18:52.906 089 18280.44 58.22 52273.80 88888.00 2010-03-30 15:18:53.406 089 18280.40 58.23 52273.95 88888.00 2010-03-30 15:18:53.906 089 18280.38 58.38 52273.99 88888.00 2010-03-30 15:18:54.406 089 18280.29 58.33 52273.89 88888.00 2010-03-30 15:18:54.906 089 18280.19 58.28 52273.93 88888.00 2010-03-30 15:18:55.406 089 18280.18 58.33 52274.00 88888.00 2010-03-30 15:18:55.906 089 18280.16 58.36 52273.91 88888.00 2010-03-30 15:18:56.406 089 18280.06 58.33 52273.91 88888.00 2010-03-30 15:18:56.906 089 18280.15 58.32 52273.81 88888.00 2010-03-30 15:18:57.406 089 18280.24 58.33 52273.85 88888.00 2010-03-30 15:18:57.906 089 18280.04 58.30 52273.87 88888.00 2010-03-30 15:18:58.406 089 18280.02 58.20 52273.98 88888.00 2010-03-30 15:18:58.906 089 18280.02 58.18 52274.03 88888.00 2010-03-30 15:18:59.406 089 18280.01 58.17 52273.93 88888.00 2010-03-30 15:18:59.906 089 18280.06 58.16 52274.10 88888.00 2010-03-30 15:19:00.406 089 18280.01 58.21 52274.06 88888.00 2010-03-30 15:19:00.906 089 18279.97 58.25 52273.98 88888.00 2010-03-30 15:19:01.406 089 18279.90 58.24 52273.87 88888.00 2010-03-30 15:19:01.906 089 18279.84 58.30 52273.87 88888.00 2010-03-30 15:19:02.406 089 18279.85 58.33 52273.88 88888.00 2010-03-30 15:19:02.906 089 18279.87 58.24 52273.75 88888.00 2010-03-30 15:19:03.406 089 18279.71 58.20 52273.76 88888.00 2010-03-30 15:19:03.906 089 18279.83 58.22 52273.85 88888.00 2010-03-30 15:19:04.406 089 18279.96 58.23 52273.83 88888.00 2010-03-30 15:19:04.906 089 18279.94 58.28 52273.92 88888.00 2010-03-30 15:19:05.406 089 18279.95 58.24 52273.98 88888.00 2010-03-30 15:19:05.906 089 18280.02 58.19 52273.98 88888.00 2010-03-30 15:19:06.406 089 18280.04 58.22 52273.80 88888.00 2010-03-30 15:19:06.906 089 18279.94 58.24 52273.71 88888.00 2010-03-30 15:19:07.406 089 18280.00 58.28 52273.73 88888.00 2010-03-30 15:19:07.906 089 18279.95 58.23 52273.84 88888.00 2010-03-30 15:19:08.406 089 18279.90 58.03 52274.05 88888.00 2010-03-30 15:19:08.906 089 18279.81 57.90 52273.94 88888.00 2010-03-30 15:19:09.406 089 18279.86 58.01 52273.91 88888.00 2010-03-30 15:19:09.906 089 18279.97 58.09 52274.02 88888.00 2010-03-30 15:19:10.406 089 18279.97 58.17 52274.03 88888.00 2010-03-30 15:19:10.906 089 18279.96 58.15 52273.95 88888.00 2010-03-30 15:19:11.406 089 18279.92 58.17 52273.99 88888.00 2010-03-30 15:19:11.906 089 18279.81 58.22 52273.82 88888.00 2010-03-30 15:19:12.406 089 18279.83 58.20 52273.87 88888.00 2010-03-30 15:19:12.906 089 18279.93 58.13 52273.84 88888.00 2010-03-30 15:19:13.406 089 18280.01 58.21 52273.76 88888.00 2010-03-30 15:19:13.906 089 18279.94 58.25 52273.85 88888.00 2010-03-30 15:19:14.406 089 18279.82 58.21 52273.90 88888.00 2010-03-30 15:19:14.906 089 18279.76 58.15 52273.82 88888.00 2010-03-30 15:19:15.406 089 18279.86 58.10 52273.78 88888.00 2010-03-30 15:19:15.906 089 18279.92 58.20 52273.68 88888.00 2010-03-30 15:19:16.406 089 18279.97 58.17 52273.54 88888.00 2010-03-30 15:19:16.906 089 18279.96 58.15 52273.67 88888.00 2010-03-30 15:19:17.406 089 18279.84 58.19 52273.76 88888.00 2010-03-30 15:19:17.906 089 18279.84 58.20 52273.85 88888.00 2010-03-30 15:19:18.406 089 18279.86 58.21 52273.87 88888.00 2010-03-30 15:19:18.906 089 18280.08 58.18 52273.95 88888.00 2010-03-30 15:19:19.406 089 18280.08 58.13 52273.96 88888.00 2010-03-30 15:19:19.906 089 18280.04 58.13 52273.91 88888.00 2010-03-30 15:19:20.406 089 18280.04 58.12 52273.82 88888.00 2010-03-30 15:19:20.906 089 18280.04 58.12 52273.82 88888.00 2010-03-30 15:19:21.406 089 18280.01 58.06 52273.92 88888.00 2010-03-30 15:19:21.906 089 18280.00 57.98 52273.82 88888.00 2010-03-30 15:19:22.406 089 18279.89 57.94 52273.71 88888.00 2010-03-30 15:19:22.906 089 18279.92 57.94 52273.79 88888.00 2010-03-30 15:19:23.406 089 18280.03 58.00 52273.78 88888.00 2010-03-30 15:19:23.906 089 18280.03 58.05 52273.69 88888.00 2010-03-30 15:19:24.406 089 18280.07 58.06 52273.58 88888.00 2010-03-30 15:19:24.906 089 18280.04 58.00 52273.64 88888.00 2010-03-30 15:19:25.406 089 18280.05 57.87 52273.56 88888.00 2010-03-30 15:19:25.906 089 18280.03 57.87 52273.71 88888.00 2010-03-30 15:19:26.406 089 18279.96 57.87 52273.81 88888.00 2010-03-30 15:19:26.906 089 18279.92 57.86 52273.75 88888.00 2010-03-30 15:19:27.406 089 18279.86 57.89 52273.76 88888.00 2010-03-30 15:19:27.906 089 18279.92 57.87 52273.91 88888.00 2010-03-30 15:19:28.406 089 18279.91 57.84 52273.98 88888.00 2010-03-30 15:19:28.906 089 18279.90 57.84 52273.96 88888.00 2010-03-30 15:19:29.406 089 18279.85 57.80 52273.92 88888.00 2010-03-30 15:19:29.906 089 18279.86 57.77 52273.87 88888.00 2010-03-30 15:19:30.406 089 18279.85 57.69 52273.85 88888.00 2010-03-30 15:19:30.906 089 18279.87 57.75 52273.81 88888.00 2010-03-30 15:19:31.406 089 18279.93 57.85 52273.79 88888.00 2010-03-30 15:19:31.906 089 18279.90 57.82 52273.72 88888.00 2010-03-30 15:19:32.406 089 18279.77 57.75 52273.80 88888.00 2010-03-30 15:19:32.906 089 18279.93 57.77 52273.84 88888.00 2010-03-30 15:19:33.406 089 18280.00 57.79 52273.82 88888.00 2010-03-30 15:19:33.906 089 18279.91 57.71 52273.75 88888.00 2010-03-30 15:19:34.406 089 18279.87 57.72 52273.67 88888.00 2010-03-30 15:19:34.906 089 18279.86 57.74 52273.68 88888.00 2010-03-30 15:19:35.406 089 18279.92 57.78 52273.64 88888.00 2010-03-30 15:19:35.906 089 18279.93 57.78 52273.44 88888.00 2010-03-30 15:19:36.406 089 18279.86 57.85 52273.59 88888.00 2010-03-30 15:19:36.906 089 18279.95 57.76 52273.81 88888.00 2010-03-30 15:19:37.406 089 18279.93 57.69 52273.80 88888.00 2010-03-30 15:19:37.906 089 18280.00 57.64 52273.82 88888.00 2010-03-30 15:19:38.406 089 18279.93 57.65 52273.75 88888.00 2010-03-30 15:19:38.906 089 18279.95 57.68 52273.78 88888.00 2010-03-30 15:19:39.406 089 18279.97 57.71 52273.80 88888.00 2010-03-30 15:19:39.906 089 18279.98 57.67 52273.89 88888.00 2010-03-30 15:19:40.406 089 18279.85 57.70 52273.94 88888.00 2010-03-30 15:19:40.906 089 18279.90 57.67 52273.85 88888.00 2010-03-30 15:19:41.406 089 18279.92 57.63 52273.82 88888.00 2010-03-30 15:19:41.906 089 18279.87 57.58 52273.92 88888.00 2010-03-30 15:19:42.406 089 18279.94 57.63 52273.91 88888.00 2010-03-30 15:19:42.906 089 18279.97 57.63 52274.05 88888.00 2010-03-30 15:19:43.406 089 18279.96 57.65 52274.02 88888.00 2010-03-30 15:19:43.906 089 18279.94 57.67 52273.89 88888.00 2010-03-30 15:19:44.406 089 18279.91 57.68 52273.78 88888.00 2010-03-30 15:19:44.906 089 18279.97 57.75 52273.85 88888.00 2010-03-30 15:19:45.406 089 18279.97 57.72 52273.83 88888.00 2010-03-30 15:19:45.906 089 18279.96 57.71 52273.79 88888.00 2010-03-30 15:19:46.406 089 18279.96 57.67 52273.95 88888.00 2010-03-30 15:19:46.906 089 18279.95 57.70 52273.88 88888.00 2010-03-30 15:19:47.406 089 18280.02 57.77 52273.88 88888.00 2010-03-30 15:19:47.906 089 18280.08 57.84 52273.85 88888.00 2010-03-30 15:19:48.406 089 18280.09 57.87 52273.87 88888.00 2010-03-30 15:19:48.906 089 18280.12 57.87 52273.87 88888.00 2010-03-30 15:19:49.406 089 18280.07 57.86 52273.96 88888.00 2010-03-30 15:19:49.906 089 18280.06 57.89 52273.98 88888.00 2010-03-30 15:19:50.406 089 18280.09 57.71 52273.90 88888.00 2010-03-30 15:19:50.906 089 18280.00 57.70 52273.90 88888.00 2010-03-30 15:19:51.406 089 18280.07 57.77 52273.87 88888.00 2010-03-30 15:19:51.906 089 18280.03 57.80 52273.76 88888.00 2010-03-30 15:19:52.406 089 18280.00 57.83 52273.84 88888.00 2010-03-30 15:19:52.906 089 18279.92 57.83 52273.82 88888.00 2010-03-30 15:19:53.406 089 18279.98 57.82 52273.76 88888.00 2010-03-30 15:19:53.906 089 18280.08 57.78 52273.82 88888.00 2010-03-30 15:19:54.406 089 18280.06 57.84 52273.83 88888.00 2010-03-30 15:19:54.906 089 18280.00 57.86 52273.83 88888.00 2010-03-30 15:19:55.406 089 18279.97 57.86 52273.90 88888.00 2010-03-30 15:19:55.906 089 18279.94 57.79 52273.87 88888.00 2010-03-30 15:19:56.406 089 18279.94 57.86 52273.87 88888.00 2010-03-30 15:19:56.906 089 18279.96 57.92 52273.88 88888.00 2010-03-30 15:19:57.406 089 18279.92 57.97 52273.90 88888.00 2010-03-30 15:19:57.906 089 18279.94 57.99 52273.76 88888.00 2010-03-30 15:19:58.406 089 18279.91 57.98 52273.59 88888.00 2010-03-30 15:19:58.906 089 18279.80 57.94 52273.61 88888.00 2010-03-30 15:19:59.406 089 18279.81 57.94 52273.64 88888.00 2010-03-30 15:19:59.906 089 18279.84 57.91 52273.78 88888.00 2010-03-30 15:20:00.406 089 18279.83 57.86 52273.88 88888.00 2010-03-30 15:20:00.906 089 18279.90 57.89 52273.81 88888.00 2010-03-30 15:20:01.406 089 18279.86 57.84 52273.64 88888.00 2010-03-30 15:20:01.906 089 18279.90 57.91 52273.65 88888.00 2010-03-30 15:20:02.406 089 18279.84 57.97 52273.71 88888.00 2010-03-30 15:20:02.906 089 18279.85 57.89 52273.81 88888.00 2010-03-30 15:20:03.406 089 18279.97 57.88 52273.71 88888.00 2010-03-30 15:20:03.906 089 18279.98 57.76 52273.71 88888.00 2010-03-30 15:20:04.406 089 18280.03 57.76 52273.67 88888.00 2010-03-30 15:20:04.906 089 18280.02 57.74 52273.77 88888.00 2010-03-30 15:20:05.406 089 18280.04 57.75 52273.69 88888.00 2010-03-30 15:20:05.906 089 18280.04 57.72 52273.59 88888.00 2010-03-30 15:20:06.406 089 18280.06 57.73 52273.65 88888.00 2010-03-30 15:20:06.906 089 18279.98 57.74 52273.63 88888.00 2010-03-30 15:20:07.406 089 18279.90 57.77 52273.48 88888.00 2010-03-30 15:20:07.906 089 18279.90 57.61 52273.60 88888.00 2010-03-30 15:20:08.406 089 18279.93 57.58 52273.55 88888.00 2010-03-30 15:20:08.906 089 18279.94 57.67 52273.34 88888.00 2010-03-30 15:20:09.406 089 18279.86 57.73 52273.35 88888.00 2010-03-30 15:20:09.906 089 18279.82 57.70 52273.50 88888.00 2010-03-30 15:20:10.406 089 18279.82 57.66 52273.57 88888.00 2010-03-30 15:20:10.906 089 18279.81 57.53 52273.71 88888.00 2010-03-30 15:20:11.406 089 18279.83 57.55 52273.61 88888.00 2010-03-30 15:20:11.906 089 18279.85 57.58 52273.68 88888.00 2010-03-30 15:20:12.406 089 18279.87 57.59 52273.75 88888.00 2010-03-30 15:20:12.906 089 18279.82 57.57 52273.68 88888.00 2010-03-30 15:20:13.406 089 18279.71 57.57 52273.67 88888.00 2010-03-30 15:20:13.906 089 18279.71 57.44 52273.66 88888.00 2010-03-30 15:20:14.406 089 18279.71 57.44 52273.72 88888.00 2010-03-30 15:20:14.906 089 18279.75 57.45 52273.48 88888.00 2010-03-30 15:20:15.406 089 18279.81 57.44 52273.37 88888.00 2010-03-30 15:20:15.906 089 18279.91 57.45 52273.48 88888.00 2010-03-30 15:20:16.406 089 18279.89 57.50 52273.65 88888.00 2010-03-30 15:20:16.906 089 18279.79 57.50 52273.83 88888.00 2010-03-30 15:20:17.406 089 18279.69 57.56 52273.78 88888.00 2010-03-30 15:20:17.906 089 18279.64 57.56 52273.56 88888.00 2010-03-30 15:20:18.406 089 18279.63 57.56 52273.48 88888.00 2010-03-30 15:20:18.906 089 18279.71 57.53 52273.38 88888.00 2010-03-30 15:20:19.406 089 18279.73 57.53 52273.43 88888.00 2010-03-30 15:20:19.906 089 18279.77 57.52 52273.45 88888.00 2010-03-30 15:20:20.406 089 18279.81 57.59 52273.47 88888.00 2010-03-30 15:20:20.906 089 18279.80 57.59 52273.59 88888.00 2010-03-30 15:20:21.406 089 18279.75 57.62 52273.50 88888.00 2010-03-30 15:20:21.906 089 18279.68 57.64 52273.40 88888.00 2010-03-30 15:20:22.406 089 18279.63 57.66 52273.41 88888.00 2010-03-30 15:20:22.906 089 18279.64 57.67 52273.33 88888.00 2010-03-30 15:20:23.406 089 18279.63 57.61 52273.31 88888.00 2010-03-30 15:20:23.906 089 18279.62 57.56 52273.41 88888.00 2010-03-30 15:20:24.406 089 18279.64 57.65 52273.54 88888.00 2010-03-30 15:20:24.906 089 18279.68 57.66 52273.50 88888.00 2010-03-30 15:20:25.406 089 18279.72 57.63 52273.55 88888.00 2010-03-30 15:20:25.906 089 18279.71 57.67 52273.45 88888.00 2010-03-30 15:20:26.406 089 18279.66 57.71 52273.27 88888.00 2010-03-30 15:20:26.906 089 18279.73 57.72 52273.27 88888.00 2010-03-30 15:20:27.406 089 18279.64 57.70 52273.34 88888.00 2010-03-30 15:20:27.906 089 18279.66 57.70 52273.56 88888.00 2010-03-30 15:20:28.406 089 18279.73 57.68 52273.61 88888.00 2010-03-30 15:20:28.906 089 18279.70 57.72 52273.65 88888.00 2010-03-30 15:20:29.406 089 18279.69 57.73 52273.53 88888.00 2010-03-30 15:20:29.906 089 18279.76 57.78 52273.30 88888.00 2010-03-30 15:20:30.406 089 18279.73 57.80 52273.36 88888.00 2010-03-30 15:20:30.906 089 18279.69 57.78 52273.40 88888.00 2010-03-30 15:20:31.406 089 18279.73 57.68 52273.37 88888.00 2010-03-30 15:20:31.906 089 18279.62 57.64 52273.32 88888.00 2010-03-30 15:20:32.406 089 18279.60 57.61 52273.35 88888.00 2010-03-30 15:20:32.906 089 18279.66 57.70 52273.35 88888.00 2010-03-30 15:20:33.406 089 18279.76 57.77 52273.30 88888.00 2010-03-30 15:20:33.906 089 18279.85 57.74 52273.21 88888.00 2010-03-30 15:20:34.406 089 18279.92 57.69 52273.24 88888.00 2010-03-30 15:20:34.906 089 18279.97 57.69 52273.40 88888.00 2010-03-30 15:20:35.406 089 18280.01 57.71 52273.43 88888.00 2010-03-30 15:20:35.906 089 18279.97 57.68 52273.36 88888.00 2010-03-30 15:20:36.406 089 18279.90 57.75 52273.40 88888.00 2010-03-30 15:20:36.906 089 18279.82 57.76 52273.48 88888.00 2010-03-30 15:20:37.406 089 18279.80 57.75 52273.42 88888.00 2010-03-30 15:20:37.906 089 18279.80 57.75 52273.44 88888.00 2010-03-30 15:20:38.406 089 18279.90 57.78 52273.52 88888.00 2010-03-30 15:20:38.906 089 18280.00 57.90 52273.53 88888.00 2010-03-30 15:20:39.406 089 18280.00 57.99 52273.46 88888.00 2010-03-30 15:20:39.906 089 18279.98 57.86 52273.33 88888.00 2010-03-30 15:20:40.406 089 18280.00 57.74 52273.37 88888.00 2010-03-30 15:20:40.906 089 18279.95 57.76 52273.40 88888.00 2010-03-30 15:20:41.406 089 18279.93 57.75 52273.43 88888.00 2010-03-30 15:20:41.906 089 18279.84 57.73 52273.37 88888.00 2010-03-30 15:20:42.406 089 18279.87 57.73 52273.49 88888.00 2010-03-30 15:20:42.906 089 18279.94 57.78 52273.54 88888.00 2010-03-30 15:20:43.406 089 18279.96 57.78 52273.54 88888.00 2010-03-30 15:20:43.906 089 18279.94 57.73 52273.43 88888.00 2010-03-30 15:20:44.406 089 18280.00 57.66 52273.41 88888.00 2010-03-30 15:20:44.906 089 18279.92 57.73 52273.40 88888.00 2010-03-30 15:20:45.406 089 18279.84 57.79 52273.54 88888.00 2010-03-30 15:20:45.906 089 18279.90 57.76 52273.49 88888.00 2010-03-30 15:20:46.406 089 18280.01 57.78 52273.38 88888.00 2010-03-30 15:20:46.906 089 18279.93 57.86 52273.40 88888.00 2010-03-30 15:20:47.406 089 18279.85 57.81 52273.35 88888.00 2010-03-30 15:20:47.906 089 18279.75 57.73 52273.32 88888.00 2010-03-30 15:20:48.406 089 18279.75 57.77 52273.31 88888.00 2010-03-30 15:20:48.906 089 18279.77 57.81 52273.32 88888.00 2010-03-30 15:20:49.406 089 18279.75 57.80 52273.42 88888.00 2010-03-30 15:20:49.906 089 18279.82 57.74 52273.36 88888.00 2010-03-30 15:20:50.406 089 18279.80 57.78 52273.26 88888.00 2010-03-30 15:20:50.906 089 18279.81 57.89 52273.43 88888.00 2010-03-30 15:20:51.406 089 18279.79 57.91 52273.49 88888.00 2010-03-30 15:20:51.906 089 18279.77 58.01 52273.44 88888.00 2010-03-30 15:20:52.406 089 18279.69 57.95 52273.54 88888.00 2010-03-30 15:20:52.906 089 18279.64 57.90 52273.61 88888.00 2010-03-30 15:20:53.406 089 18279.66 57.89 52273.45 88888.00 2010-03-30 15:20:53.906 089 18279.71 57.83 52273.43 88888.00 2010-03-30 15:20:54.406 089 18279.65 57.89 52273.47 88888.00 2010-03-30 15:20:54.906 089 18279.65 57.91 52273.45 88888.00 2010-03-30 15:20:55.406 089 18279.64 57.87 52273.31 88888.00 2010-03-30 15:20:55.906 089 18279.57 57.88 52273.26 88888.00 2010-03-30 15:20:56.406 089 18279.54 57.98 52273.27 88888.00 2010-03-30 15:20:56.906 089 18279.54 57.98 52273.37 88888.00 2010-03-30 15:20:57.406 089 18279.54 57.98 52273.30 88888.00 2010-03-30 15:20:57.906 089 18279.60 57.91 52273.21 88888.00 2010-03-30 15:20:58.406 089 18279.54 57.90 52273.21 88888.00 2010-03-30 15:20:58.906 089 18279.63 57.90 52273.24 88888.00 2010-03-30 15:20:59.406 089 18279.59 57.90 52273.15 88888.00 2010-03-30 15:20:59.906 089 18279.57 57.92 52273.14 88888.00 2010-03-30 15:21:00.406 089 18279.49 57.98 52273.23 88888.00 2010-03-30 15:21:00.906 089 18279.57 57.98 52273.41 88888.00 2010-03-30 15:21:01.406 089 18279.61 58.06 52273.38 88888.00 2010-03-30 15:21:01.906 089 18279.68 58.04 52273.38 88888.00 2010-03-30 15:21:02.406 089 18279.58 58.03 52273.37 88888.00 2010-03-30 15:21:02.906 089 18279.58 58.01 52273.60 88888.00 2010-03-30 15:21:03.406 089 18279.61 57.94 52273.52 88888.00 2010-03-30 15:21:03.906 089 18279.63 57.91 52273.44 88888.00 2010-03-30 15:21:04.406 089 18279.74 57.94 52273.36 88888.00 2010-03-30 15:21:04.906 089 18279.70 57.83 52273.40 88888.00 2010-03-30 15:21:05.406 089 18279.68 57.86 52273.35 88888.00 2010-03-30 15:21:05.906 089 18279.65 57.85 52273.35 88888.00 2010-03-30 15:21:06.406 089 18279.60 57.88 52273.37 88888.00 2010-03-30 15:21:06.906 089 18279.64 57.90 52273.30 88888.00 2010-03-30 15:21:07.406 089 18279.59 57.82 52273.27 88888.00 2010-03-30 15:21:07.906 089 18279.68 57.77 52273.49 88888.00 2010-03-30 15:21:08.406 089 18279.70 57.75 52273.56 88888.00 2010-03-30 15:21:08.906 089 18279.75 57.74 52273.56 88888.00 2010-03-30 15:21:09.406 089 18279.75 57.75 52273.50 88888.00 2010-03-30 15:21:09.906 089 18279.54 57.76 52273.42 88888.00 2010-03-30 15:21:10.406 089 18279.60 57.79 52273.44 88888.00 2010-03-30 15:21:10.906 089 18279.61 57.76 52273.57 88888.00 2010-03-30 15:21:11.406 089 18279.70 57.75 52273.55 88888.00 2010-03-30 15:21:11.906 089 18279.71 57.75 52273.40 88888.00 2010-03-30 15:21:12.406 089 18279.71 57.73 52273.34 88888.00 2010-03-30 15:21:12.906 089 18279.69 57.70 52273.40 88888.00 2010-03-30 15:21:13.406 089 18279.59 57.70 52273.38 88888.00 2010-03-30 15:21:13.906 089 18279.69 57.74 52273.37 88888.00 2010-03-30 15:21:14.406 089 18279.69 57.67 52273.36 88888.00 2010-03-30 15:21:14.906 089 18279.66 57.61 52273.30 88888.00 2010-03-30 15:21:15.406 089 18279.71 57.62 52273.27 88888.00 2010-03-30 15:21:15.906 089 18279.69 57.63 52273.27 88888.00 2010-03-30 15:21:16.406 089 18279.71 57.66 52273.48 88888.00 2010-03-30 15:21:16.906 089 18279.74 57.67 52273.49 88888.00 2010-03-30 15:21:17.406 089 18279.79 57.61 52273.49 88888.00 2010-03-30 15:21:17.906 089 18279.83 57.62 52273.46 88888.00 2010-03-30 15:21:18.406 089 18279.87 57.65 52273.38 88888.00 2010-03-30 15:21:18.906 089 18279.71 57.65 52273.45 88888.00 2010-03-30 15:21:19.406 089 18279.79 57.56 52273.46 88888.00 2010-03-30 15:21:19.906 089 18279.87 57.61 52273.36 88888.00 2010-03-30 15:21:20.406 089 18279.87 57.59 52273.40 88888.00 2010-03-30 15:21:20.906 089 18279.86 57.63 52273.22 88888.00 2010-03-30 15:21:21.406 089 18279.85 57.56 52273.29 88888.00 2010-03-30 15:21:21.906 089 18279.80 57.61 52273.23 88888.00 2010-03-30 15:21:22.406 089 18279.80 57.69 52273.23 88888.00 2010-03-30 15:21:22.906 089 18279.84 57.66 52273.19 88888.00 2010-03-30 15:21:23.406 089 18279.89 57.61 52273.14 88888.00 2010-03-30 15:21:23.906 089 18279.87 57.53 52273.26 88888.00 2010-03-30 15:21:24.406 089 18279.96 57.51 52273.27 88888.00 2010-03-30 15:21:24.906 089 18279.91 57.50 52273.25 88888.00 2010-03-30 15:21:25.406 089 18280.01 57.51 52273.31 88888.00 2010-03-30 15:21:25.906 089 18279.93 57.47 52273.33 88888.00 2010-03-30 15:21:26.406 089 18279.89 57.46 52273.41 88888.00 2010-03-30 15:21:26.906 089 18279.94 57.45 52273.46 88888.00 2010-03-30 15:21:27.406 089 18279.83 57.54 52273.58 88888.00 2010-03-30 15:21:27.906 089 18279.91 57.50 52273.48 88888.00 2010-03-30 15:21:28.406 089 18279.95 57.48 52273.43 88888.00 2010-03-30 15:21:28.906 089 18279.86 57.51 52273.47 88888.00 2010-03-30 15:21:29.406 089 18279.92 57.55 52273.41 88888.00 2010-03-30 15:21:29.906 089 18280.03 57.58 52273.49 88888.00 2010-03-30 15:21:30.406 089 18279.92 57.54 52273.58 88888.00 2010-03-30 15:21:30.906 089 18279.79 57.51 52273.61 88888.00 2010-03-30 15:21:31.406 089 18279.68 57.59 52273.63 88888.00 2010-03-30 15:21:31.906 089 18279.63 57.55 52273.63 88888.00 2010-03-30 15:21:32.406 089 18279.69 57.40 52273.61 88888.00 2010-03-30 15:21:32.906 089 18279.65 57.32 52273.64 88888.00 2010-03-30 15:21:33.406 089 18279.79 57.40 52273.66 88888.00 2010-03-30 15:21:33.906 089 18279.72 57.45 52273.57 88888.00 2010-03-30 15:21:34.406 089 18279.66 57.47 52273.48 88888.00 2010-03-30 15:21:34.906 089 18279.59 57.53 52273.53 88888.00 2010-03-30 15:21:35.406 089 18279.62 57.57 52273.59 88888.00 2010-03-30 15:21:35.906 089 18279.60 57.57 52273.48 88888.00 2010-03-30 15:21:36.406 089 18279.63 57.58 52273.48 88888.00 2010-03-30 15:21:36.906 089 18279.55 57.58 52273.52 88888.00 2010-03-30 15:21:37.406 089 18279.50 57.66 52273.60 88888.00 2010-03-30 15:21:37.906 089 18279.48 57.68 52273.71 88888.00 2010-03-30 15:21:38.406 089 18279.42 57.63 52273.84 88888.00 2010-03-30 15:21:38.906 089 18279.47 57.54 52273.87 88888.00 2010-03-30 15:21:39.406 089 18279.39 57.54 52273.85 88888.00 2010-03-30 15:21:39.906 089 18279.40 57.52 52273.94 88888.00 2010-03-30 15:21:40.406 089 18279.30 57.49 52273.94 88888.00 2010-03-30 15:21:40.906 089 18279.31 57.56 52273.87 88888.00 2010-03-30 15:21:41.406 089 18279.40 57.58 52273.73 88888.00 2010-03-30 15:21:41.906 089 18279.49 57.62 52273.76 88888.00 2010-03-30 15:21:42.406 089 18279.43 57.69 52273.89 88888.00 2010-03-30 15:21:42.906 089 18279.44 57.63 52273.85 88888.00 2010-03-30 15:21:43.406 089 18279.44 57.59 52273.68 88888.00 2010-03-30 15:21:43.906 089 18279.42 57.59 52273.73 88888.00 2010-03-30 15:21:44.406 089 18279.43 57.59 52273.71 88888.00 2010-03-30 15:21:44.906 089 18279.42 57.62 52273.69 88888.00 2010-03-30 15:21:45.406 089 18279.37 57.67 52273.53 88888.00 2010-03-30 15:21:45.906 089 18279.43 57.70 52273.57 88888.00 2010-03-30 15:21:46.406 089 18279.51 57.65 52273.60 88888.00 2010-03-30 15:21:46.906 089 18279.51 57.52 52273.46 88888.00 2010-03-30 15:21:47.406 089 18279.60 57.48 52273.49 88888.00 2010-03-30 15:21:47.906 089 18279.71 57.49 52273.58 88888.00 2010-03-30 15:21:48.406 089 18279.70 57.62 52273.65 88888.00 2010-03-30 15:21:48.906 089 18279.70 57.62 52273.76 88888.00 2010-03-30 15:21:49.406 089 18279.66 57.63 52273.75 88888.00 2010-03-30 15:21:49.906 089 18279.68 57.65 52273.72 88888.00 2010-03-30 15:21:50.406 089 18279.69 57.57 52273.71 88888.00 2010-03-30 15:21:50.906 089 18279.79 57.57 52273.70 88888.00 2010-03-30 15:21:51.406 089 18279.77 57.54 52273.56 88888.00 2010-03-30 15:21:51.906 089 18279.83 57.50 52273.61 88888.00 2010-03-30 15:21:52.406 089 18279.89 57.55 52273.63 88888.00 2010-03-30 15:21:52.906 089 18279.92 57.54 52273.59 88888.00 2010-03-30 15:21:53.406 089 18279.96 57.49 52273.47 88888.00 2010-03-30 15:21:53.906 089 18280.12 57.46 52273.43 88888.00 2010-03-30 15:21:54.406 089 18280.17 57.48 52273.53 88888.00 2010-03-30 15:21:54.906 089 18280.19 57.51 52273.55 88888.00 2010-03-30 15:21:55.406 089 18280.20 57.66 52273.57 88888.00 2010-03-30 15:21:55.906 089 18280.27 57.65 52273.66 88888.00 2010-03-30 15:21:56.406 089 18280.24 57.67 52273.64 88888.00 2010-03-30 15:21:56.906 089 18280.13 57.68 52273.63 88888.00 2010-03-30 15:21:57.406 089 18280.08 57.62 52273.65 88888.00 2010-03-30 15:21:57.906 089 18280.05 57.59 52273.68 88888.00 2010-03-30 15:21:58.406 089 18280.05 57.71 52273.59 88888.00 2010-03-30 15:21:58.906 089 18280.12 57.65 52273.64 88888.00 2010-03-30 15:21:59.406 089 18280.19 57.53 52273.70 88888.00 2010-03-30 15:21:59.906 089 18280.20 57.49 52273.66 88888.00 2010-03-30 15:22:00.406 089 18280.16 57.47 52273.69 88888.00 2010-03-30 15:22:00.906 089 18280.13 57.47 52273.60 88888.00 2010-03-30 15:22:01.406 089 18280.15 57.47 52273.58 88888.00 2010-03-30 15:22:01.906 089 18280.13 57.48 52273.67 88888.00 2010-03-30 15:22:02.406 089 18280.08 57.42 52273.69 88888.00 2010-03-30 15:22:02.906 089 18280.18 57.50 52273.70 88888.00 2010-03-30 15:22:03.406 089 18280.20 57.53 52273.54 88888.00 2010-03-30 15:22:03.906 089 18280.28 57.44 52273.46 88888.00 2010-03-30 15:22:04.406 089 18280.35 57.41 52273.55 88888.00 2010-03-30 15:22:04.906 089 18280.19 57.37 52273.58 88888.00 2010-03-30 15:22:05.406 089 18280.07 57.35 52273.60 88888.00 2010-03-30 15:22:05.906 089 18280.08 57.29 52273.61 88888.00 2010-03-30 15:22:06.406 089 18280.08 57.33 52273.65 88888.00 2010-03-30 15:22:06.906 089 18280.03 57.38 52273.47 88888.00 2010-03-30 15:22:07.406 089 18280.01 57.37 52273.49 88888.00 2010-03-30 15:22:07.906 089 18279.93 57.36 52273.54 88888.00 2010-03-30 15:22:08.406 089 18279.87 57.26 52273.46 88888.00 2010-03-30 15:22:08.906 089 18279.94 57.33 52273.44 88888.00 2010-03-30 15:22:09.406 089 18279.97 57.31 52273.45 88888.00 2010-03-30 15:22:09.906 089 18279.92 57.31 52273.38 88888.00 2010-03-30 15:22:10.406 089 18279.96 57.35 52273.36 88888.00 2010-03-30 15:22:10.906 089 18279.85 57.38 52273.46 88888.00 2010-03-30 15:22:11.406 089 18279.72 57.37 52273.41 88888.00 2010-03-30 15:22:11.906 089 18279.73 57.36 52273.43 88888.00 2010-03-30 15:22:12.406 089 18279.71 57.36 52273.44 88888.00 2010-03-30 15:22:12.906 089 18279.63 57.34 52273.61 88888.00 2010-03-30 15:22:13.406 089 18279.59 57.29 52273.72 88888.00 2010-03-30 15:22:13.906 089 18279.71 57.24 52273.55 88888.00 2010-03-30 15:22:14.406 089 18279.74 57.23 52273.55 88888.00 2010-03-30 15:22:14.906 089 18279.74 57.24 52273.45 88888.00 2010-03-30 15:22:15.406 089 18279.72 57.17 52273.38 88888.00 2010-03-30 15:22:15.906 089 18279.72 57.16 52273.31 88888.00 2010-03-30 15:22:16.406 089 18279.72 57.13 52273.31 88888.00 2010-03-30 15:22:16.906 089 18279.81 57.07 52273.19 88888.00 2010-03-30 15:22:17.406 089 18279.84 57.00 52273.18 88888.00 2010-03-30 15:22:17.906 089 18279.77 56.98 52273.23 88888.00 2010-03-30 15:22:18.406 089 18279.86 57.02 52273.29 88888.00 2010-03-30 15:22:18.906 089 18279.93 57.00 52273.27 88888.00 2010-03-30 15:22:19.406 089 18279.89 57.03 52273.25 88888.00 2010-03-30 15:22:19.906 089 18279.93 57.03 52273.23 88888.00 2010-03-30 15:22:20.406 089 18279.92 56.99 52273.12 88888.00 2010-03-30 15:22:20.906 089 18279.75 56.90 52272.94 88888.00 2010-03-30 15:22:21.406 089 18279.82 56.85 52273.11 88888.00 2010-03-30 15:22:21.906 089 18279.77 56.86 52273.26 88888.00 2010-03-30 15:22:22.406 089 18279.72 56.94 52273.40 88888.00 2010-03-30 15:22:22.906 089 18279.81 57.02 52273.37 88888.00 2010-03-30 15:22:23.406 089 18279.93 57.02 52273.08 88888.00 2010-03-30 15:22:23.906 089 18279.92 56.92 52273.13 88888.00 2010-03-30 15:22:24.406 089 18279.96 56.91 52273.19 88888.00 2010-03-30 15:22:24.906 089 18279.91 56.91 52273.19 88888.00 2010-03-30 15:22:25.406 089 18279.85 56.97 52273.18 88888.00 2010-03-30 15:22:25.906 089 18279.91 56.92 52273.08 88888.00 2010-03-30 15:22:26.406 089 18280.07 56.81 52273.01 88888.00 2010-03-30 15:22:26.906 089 18280.11 56.79 52273.08 88888.00 2010-03-30 15:22:27.406 089 18280.17 56.89 52273.25 88888.00 2010-03-30 15:22:27.906 089 18280.16 56.98 52273.29 88888.00 2010-03-30 15:22:28.406 089 18280.16 56.89 52273.18 88888.00 2010-03-30 15:22:28.906 089 18280.27 56.79 52273.10 88888.00 2010-03-30 15:22:29.406 089 18280.20 56.80 52273.30 88888.00 2010-03-30 15:22:29.906 089 18280.16 56.74 52273.34 88888.00 2010-03-30 15:22:30.406 089 18280.34 56.72 52273.32 88888.00 2010-03-30 15:22:30.906 089 18280.39 56.77 52273.24 88888.00 2010-03-30 15:22:31.406 089 18280.36 56.76 52273.14 88888.00 2010-03-30 15:22:31.906 089 18280.39 56.84 52273.22 88888.00 2010-03-30 15:22:32.406 089 18280.45 56.90 52273.18 88888.00 2010-03-30 15:22:32.906 089 18280.40 56.88 52273.15 88888.00 2010-03-30 15:22:33.406 089 18280.50 56.91 52273.24 88888.00 2010-03-30 15:22:33.906 089 18280.46 56.96 52273.29 88888.00 2010-03-30 15:22:34.406 089 18280.37 57.01 52273.27 88888.00 2010-03-30 15:22:34.906 089 18280.30 57.00 52273.17 88888.00 2010-03-30 15:22:35.406 089 18280.25 57.09 52273.31 88888.00 2010-03-30 15:22:35.906 089 18280.27 57.16 52273.35 88888.00 2010-03-30 15:22:36.406 089 18280.47 57.25 52273.43 88888.00 2010-03-30 15:22:36.906 089 18280.53 57.19 52273.49 88888.00 2010-03-30 15:22:37.406 089 18280.52 57.25 52273.49 88888.00 2010-03-30 15:22:37.906 089 18280.39 57.29 52273.52 88888.00 2010-03-30 15:22:38.406 089 18280.34 57.29 52273.43 88888.00 2010-03-30 15:22:38.906 089 18280.36 57.26 52273.47 88888.00 2010-03-30 15:22:39.406 089 18280.31 57.25 52273.38 88888.00 2010-03-30 15:22:39.906 089 18280.31 57.21 52273.41 88888.00 2010-03-30 15:22:40.406 089 18280.37 57.25 52273.38 88888.00 2010-03-30 15:22:40.906 089 18280.38 57.26 52273.46 88888.00 2010-03-30 15:22:41.406 089 18280.33 57.30 52273.42 88888.00 2010-03-30 15:22:41.906 089 18280.34 57.34 52273.45 88888.00 2010-03-30 15:22:42.406 089 18280.49 57.42 52273.55 88888.00 2010-03-30 15:22:42.906 089 18280.42 57.41 52273.58 88888.00 2010-03-30 15:22:43.406 089 18280.39 57.45 52273.45 88888.00 2010-03-30 15:22:43.906 089 18280.39 57.50 52273.37 88888.00 2010-03-30 15:22:44.406 089 18280.40 57.50 52273.38 88888.00 2010-03-30 15:22:44.906 089 18280.38 57.52 52273.36 88888.00 2010-03-30 15:22:45.406 089 18280.34 57.47 52273.33 88888.00 2010-03-30 15:22:45.906 089 18280.40 57.46 52273.35 88888.00 2010-03-30 15:22:46.406 089 18280.33 57.51 52273.48 88888.00 2010-03-30 15:22:46.906 089 18280.28 57.56 52273.64 88888.00 2010-03-30 15:22:47.406 089 18280.29 57.56 52273.54 88888.00 2010-03-30 15:22:47.906 089 18280.35 57.57 52273.49 88888.00 2010-03-30 15:22:48.406 089 18280.36 57.58 52273.57 88888.00 2010-03-30 15:22:48.906 089 18280.26 57.65 52273.54 88888.00 2010-03-30 15:22:49.406 089 18280.29 57.66 52273.56 88888.00 2010-03-30 15:22:49.906 089 18280.37 57.56 52273.58 88888.00 2010-03-30 15:22:50.406 089 18280.33 57.61 52273.58 88888.00 2010-03-30 15:22:50.906 089 18280.28 57.62 52273.44 88888.00 2010-03-30 15:22:51.406 089 18280.27 57.67 52273.41 88888.00 2010-03-30 15:22:51.906 089 18280.23 57.67 52273.44 88888.00 2010-03-30 15:22:52.406 089 18280.30 57.65 52273.43 88888.00 2010-03-30 15:22:52.906 089 18280.29 57.68 52273.52 88888.00 2010-03-30 15:22:53.406 089 18280.16 57.65 52273.53 88888.00 2010-03-30 15:22:53.906 089 18280.05 57.69 52273.43 88888.00 2010-03-30 15:22:54.406 089 18280.11 57.68 52273.25 88888.00 2010-03-30 15:22:54.906 089 18280.18 57.59 52273.25 88888.00 2010-03-30 15:22:55.406 089 18280.15 57.62 52273.27 88888.00 2010-03-30 15:22:55.906 089 18280.12 57.65 52273.44 88888.00 2010-03-30 15:22:56.406 089 18280.04 57.70 52273.38 88888.00 2010-03-30 15:22:56.906 089 18280.05 57.78 52273.19 88888.00 2010-03-30 15:22:57.406 089 18280.08 57.87 52273.18 88888.00 2010-03-30 15:22:57.906 089 18280.06 57.82 52273.41 88888.00 2010-03-30 15:22:58.406 089 18280.11 57.82 52273.38 88888.00 2010-03-30 15:22:58.906 089 18280.16 57.79 52273.30 88888.00 2010-03-30 15:22:59.406 089 18280.24 57.81 52273.25 88888.00 2010-03-30 15:22:59.906 089 18280.19 57.74 52273.02 88888.00 2010-03-30 15:23:00.406 089 18280.23 57.64 52273.08 88888.00 2010-03-30 15:23:00.906 089 18280.22 57.54 52273.01 88888.00 2010-03-30 15:23:01.406 089 18280.17 57.51 52273.00 88888.00 2010-03-30 15:23:01.906 089 18280.15 57.54 52273.12 88888.00 2010-03-30 15:23:02.406 089 18280.09 57.48 52273.22 88888.00 2010-03-30 15:23:02.906 089 18280.15 57.42 52273.25 88888.00 2010-03-30 15:23:03.406 089 18280.22 57.41 52273.26 88888.00 2010-03-30 15:23:03.906 089 18280.22 57.44 52273.23 88888.00 2010-03-30 15:23:04.406 089 18280.15 57.45 52273.00 88888.00 2010-03-30 15:23:04.906 089 18280.23 57.44 52272.99 88888.00 2010-03-30 15:23:05.406 089 18280.34 57.42 52272.96 88888.00 2010-03-30 15:23:05.906 089 18280.39 57.38 52272.97 88888.00 2010-03-30 15:23:06.406 089 18280.39 57.31 52272.96 88888.00 2010-03-30 15:23:06.906 089 18280.37 57.25 52273.01 88888.00 2010-03-30 15:23:07.406 089 18280.37 57.21 52273.18 88888.00 2010-03-30 15:23:07.906 089 18280.48 57.22 52273.03 88888.00 2010-03-30 15:23:08.406 089 18280.44 57.17 52273.00 88888.00 2010-03-30 15:23:08.906 089 18280.45 57.11 52273.12 88888.00 2010-03-30 15:23:09.406 089 18280.51 57.09 52273.19 88888.00 2010-03-30 15:23:09.906 089 18280.60 57.13 52273.22 88888.00 2010-03-30 15:23:10.406 089 18280.61 57.12 52273.13 88888.00 2010-03-30 15:23:10.906 089 18280.66 57.02 52273.13 88888.00 2010-03-30 15:23:11.406 089 18280.52 56.92 52273.18 88888.00 2010-03-30 15:23:11.906 089 18280.55 56.89 52273.02 88888.00 2010-03-30 15:23:12.406 089 18280.63 56.88 52273.10 88888.00 2010-03-30 15:23:12.906 089 18280.78 56.85 52273.00 88888.00 2010-03-30 15:23:13.406 089 18280.71 56.85 52272.91 88888.00 2010-03-30 15:23:13.906 089 18280.65 56.82 52273.01 88888.00 2010-03-30 15:23:14.406 089 18280.69 56.80 52273.09 88888.00 2010-03-30 15:23:14.906 089 18280.74 56.79 52273.11 88888.00 2010-03-30 15:23:15.406 089 18280.68 56.82 52273.09 88888.00 2010-03-30 15:23:15.906 089 18280.63 56.73 52273.03 88888.00 2010-03-30 15:23:16.406 089 18280.55 56.67 52272.97 88888.00 2010-03-30 15:23:16.906 089 18280.57 56.67 52273.13 88888.00 2010-03-30 15:23:17.406 089 18280.65 56.71 52273.29 88888.00 2010-03-30 15:23:17.906 089 18280.61 56.71 52273.42 88888.00 2010-03-30 15:23:18.406 089 18280.57 56.73 52273.45 88888.00 2010-03-30 15:23:18.906 089 18280.70 56.73 52273.52 88888.00 2010-03-30 15:23:19.406 089 18280.66 56.72 52273.54 88888.00 2010-03-30 15:23:19.906 089 18280.63 56.71 52273.40 88888.00 2010-03-30 15:23:20.406 089 18280.69 56.76 52273.46 88888.00 2010-03-30 15:23:20.906 089 18280.74 56.76 52273.47 88888.00 2010-03-30 15:23:21.406 089 18280.67 56.79 52273.54 88888.00 2010-03-30 15:23:21.906 089 18280.63 56.79 52273.57 88888.00 2010-03-30 15:23:22.406 089 18280.48 56.80 52273.49 88888.00 2010-03-30 15:23:22.906 089 18280.59 56.81 52273.40 88888.00 2010-03-30 15:23:23.406 089 18280.46 56.88 52273.58 88888.00 2010-03-30 15:23:23.906 089 18280.31 57.01 52273.63 88888.00 2010-03-30 15:23:24.406 089 18280.29 57.01 52273.54 88888.00 2010-03-30 15:23:24.906 089 18280.26 56.98 52273.36 88888.00 2010-03-30 15:23:25.406 089 18280.19 56.90 52273.46 88888.00 2010-03-30 15:23:25.906 089 18280.16 56.87 52273.67 88888.00 2010-03-30 15:23:26.406 089 18280.19 56.95 52273.56 88888.00 2010-03-30 15:23:26.906 089 18280.12 56.99 52273.66 88888.00 2010-03-30 15:23:27.406 089 18280.05 57.03 52273.60 88888.00 2010-03-30 15:23:27.906 089 18280.02 57.01 52273.41 88888.00 2010-03-30 15:23:28.406 089 18280.02 57.00 52273.43 88888.00 2010-03-30 15:23:28.906 089 18280.00 57.01 52273.52 88888.00 2010-03-30 15:23:29.406 089 18280.18 56.97 52273.41 88888.00 2010-03-30 15:23:29.906 089 18280.18 57.02 52273.43 88888.00 2010-03-30 15:23:30.406 089 18280.04 57.04 52273.41 88888.00 2010-03-30 15:23:30.906 089 18280.06 57.02 52273.40 88888.00 2010-03-30 15:23:31.406 089 18280.07 57.03 52273.46 88888.00 2010-03-30 15:23:31.906 089 18280.07 56.99 52273.40 88888.00 2010-03-30 15:23:32.406 089 18280.13 56.99 52273.37 88888.00 2010-03-30 15:23:32.906 089 18280.18 56.98 52273.24 88888.00 2010-03-30 15:23:33.406 089 18280.04 56.91 52273.18 88888.00 2010-03-30 15:23:33.906 089 18280.00 56.84 52273.23 88888.00 2010-03-30 15:23:34.406 089 18280.05 56.88 52273.20 88888.00 2010-03-30 15:23:34.906 089 18280.05 56.92 52273.21 88888.00 2010-03-30 15:23:35.406 089 18280.20 57.03 52273.22 88888.00 2010-03-30 15:23:35.906 089 18280.13 57.07 52273.06 88888.00 2010-03-30 15:23:36.406 089 18280.27 57.10 52272.92 88888.00 2010-03-30 15:23:36.906 089 18280.29 57.06 52272.97 88888.00 2010-03-30 15:23:37.406 089 18280.29 56.94 52273.10 88888.00 2010-03-30 15:23:37.906 089 18280.31 56.92 52273.36 88888.00 2010-03-30 15:23:38.406 089 18280.31 56.92 52273.37 88888.00 2010-03-30 15:23:38.906 089 18280.40 56.96 52273.21 88888.00 2010-03-30 15:23:39.406 089 18280.45 57.00 52273.09 88888.00 2010-03-30 15:23:39.906 089 18280.46 56.97 52273.17 88888.00 2010-03-30 15:23:40.406 089 18280.42 56.88 52273.24 88888.00 2010-03-30 15:23:40.906 089 18280.38 56.87 52273.24 88888.00 2010-03-30 15:23:41.406 089 18280.44 56.92 52273.26 88888.00 2010-03-30 15:23:41.906 089 18280.53 57.03 52273.19 88888.00 2010-03-30 15:23:42.406 089 18280.60 57.09 52273.15 88888.00 2010-03-30 15:23:42.906 089 18280.57 57.08 52273.24 88888.00 2010-03-30 15:23:43.406 089 18280.53 57.00 52273.15 88888.00 2010-03-30 15:23:43.906 089 18280.47 57.01 52273.25 88888.00 2010-03-30 15:23:44.406 089 18280.39 57.03 52273.23 88888.00 2010-03-30 15:23:44.906 089 18280.41 57.12 52273.27 88888.00 2010-03-30 15:23:45.406 089 18280.47 56.98 52273.27 88888.00 2010-03-30 15:23:45.906 089 18280.46 57.01 52273.24 88888.00 2010-03-30 15:23:46.406 089 18280.42 57.20 52273.22 88888.00 2010-03-30 15:23:46.906 089 18280.49 57.20 52273.24 88888.00 2010-03-30 15:23:47.406 089 18280.45 57.25 52273.31 88888.00 2010-03-30 15:23:47.906 089 18280.58 57.28 52273.37 88888.00 2010-03-30 15:23:48.406 089 18280.63 57.28 52273.35 88888.00 2010-03-30 15:23:48.906 089 18280.61 57.14 52273.44 88888.00 2010-03-30 15:23:49.406 089 18280.50 57.17 52273.45 88888.00 2010-03-30 15:23:49.906 089 18280.51 57.26 52273.40 88888.00 2010-03-30 15:23:50.406 089 18280.55 57.32 52273.38 88888.00 2010-03-30 15:23:50.906 089 18280.60 57.31 52273.44 88888.00 2010-03-30 15:23:51.406 089 18280.68 57.32 52273.55 88888.00 2010-03-30 15:23:51.906 089 18280.67 57.33 52273.49 88888.00 2010-03-30 15:23:52.406 089 18280.65 57.36 52273.48 88888.00 2010-03-30 15:23:52.906 089 18280.71 57.35 52273.53 88888.00 2010-03-30 15:23:53.406 089 18280.73 57.37 52273.43 88888.00 2010-03-30 15:23:53.906 089 18280.72 57.30 52273.32 88888.00 2010-03-30 15:23:54.406 089 18280.66 57.23 52273.37 88888.00 2010-03-30 15:23:54.906 089 18280.73 57.19 52273.40 88888.00 2010-03-30 15:23:55.406 089 18280.84 57.16 52273.24 88888.00 2010-03-30 15:23:55.906 089 18280.99 57.13 52273.32 88888.00 2010-03-30 15:23:56.406 089 18280.98 57.13 52273.42 88888.00 2010-03-30 15:23:56.906 089 18281.02 57.11 52273.43 88888.00 2010-03-30 15:23:57.406 089 18281.07 57.06 52273.41 88888.00 2010-03-30 15:23:57.906 089 18281.16 56.98 52273.42 88888.00 2010-03-30 15:23:58.406 089 18281.12 57.04 52273.33 88888.00 2010-03-30 15:23:58.906 089 18281.05 57.16 52273.33 88888.00 2010-03-30 15:23:59.406 089 18281.07 57.22 52273.31 88888.00 2010-03-30 15:23:59.906 089 18281.09 57.12 52273.31 88888.00 2010-03-30 15:24:00.406 089 18281.10 57.06 52273.25 88888.00 2010-03-30 15:24:00.906 089 18281.09 57.06 52273.42 88888.00 2010-03-30 15:24:01.406 089 18281.06 57.00 52273.57 88888.00 2010-03-30 15:24:01.906 089 18281.12 57.00 52273.53 88888.00 2010-03-30 15:24:02.406 089 18281.20 57.01 52273.46 88888.00 2010-03-30 15:24:02.906 089 18281.17 56.96 52273.40 88888.00 2010-03-30 15:24:03.406 089 18281.20 56.90 52273.36 88888.00 2010-03-30 15:24:03.906 089 18281.20 56.90 52273.29 88888.00 2010-03-30 15:24:04.406 089 18281.20 56.96 52273.23 88888.00 2010-03-30 15:24:04.906 089 18281.12 56.96 52273.21 88888.00 2010-03-30 15:24:05.406 089 18281.06 56.82 52273.31 88888.00 2010-03-30 15:24:05.906 089 18281.16 56.80 52273.41 88888.00 2010-03-30 15:24:06.406 089 18281.12 56.89 52273.42 88888.00 2010-03-30 15:24:06.906 089 18281.03 56.90 52273.43 88888.00 2010-03-30 15:24:07.406 089 18281.04 56.75 52273.41 88888.00 2010-03-30 15:24:07.906 089 18281.05 56.71 52273.27 88888.00 2010-03-30 15:24:08.406 089 18280.98 56.84 52273.23 88888.00 2010-03-30 15:24:08.906 089 18281.02 56.82 52273.24 88888.00 2010-03-30 15:24:09.406 089 18280.99 56.75 52273.12 88888.00 2010-03-30 15:24:09.906 089 18280.93 56.67 52272.97 88888.00 2010-03-30 15:24:10.406 089 18280.89 56.76 52273.10 88888.00 2010-03-30 15:24:10.906 089 18280.80 56.83 52273.10 88888.00 2010-03-30 15:24:11.406 089 18280.83 56.88 52273.17 88888.00 2010-03-30 15:24:11.906 089 18280.79 56.80 52273.22 88888.00 2010-03-30 15:24:12.406 089 18280.76 56.82 52273.13 88888.00 2010-03-30 15:24:12.906 089 18280.66 56.97 52273.06 88888.00 2010-03-30 15:24:13.406 089 18280.70 56.98 52273.10 88888.00 2010-03-30 15:24:13.906 089 18280.61 56.91 52273.12 88888.00 2010-03-30 15:24:14.406 089 18280.65 56.86 52272.99 88888.00 2010-03-30 15:24:14.906 089 18280.63 56.81 52273.06 88888.00 2010-03-30 15:24:15.406 089 18280.61 56.74 52273.13 88888.00 2010-03-30 15:24:15.906 089 18280.51 56.78 52273.17 88888.00 2010-03-30 15:24:16.406 089 18280.42 56.74 52273.15 88888.00 2010-03-30 15:24:16.906 089 18280.47 56.64 52273.19 88888.00 2010-03-30 15:24:17.406 089 18280.55 56.65 52273.33 88888.00 2010-03-30 15:24:17.906 089 18280.56 56.65 52273.32 88888.00 2010-03-30 15:24:18.406 089 18280.58 56.70 52273.05 88888.00 2010-03-30 15:24:18.906 089 18280.55 56.73 52273.01 88888.00 2010-03-30 15:24:19.406 089 18280.53 56.76 52273.06 88888.00 2010-03-30 15:24:19.906 089 18280.48 56.74 52273.21 88888.00 2010-03-30 15:24:20.406 089 18280.60 56.74 52272.99 88888.00 2010-03-30 15:24:20.906 089 18280.55 56.73 52272.87 88888.00 2010-03-30 15:24:21.406 089 18280.49 56.73 52273.09 88888.00 2010-03-30 15:24:21.906 089 18280.51 56.71 52272.95 88888.00 2010-03-30 15:24:22.406 089 18280.61 56.77 52272.86 88888.00 2010-03-30 15:24:22.906 089 18280.57 56.76 52272.83 88888.00 2010-03-30 15:24:23.406 089 18280.52 56.71 52272.76 88888.00 2010-03-30 15:24:23.906 089 18280.67 56.67 52272.88 88888.00 2010-03-30 15:24:24.406 089 18280.73 56.65 52272.89 88888.00 2010-03-30 15:24:24.906 089 18280.68 56.68 52273.08 88888.00 2010-03-30 15:24:25.406 089 18280.68 56.74 52273.03 88888.00 2010-03-30 15:24:25.906 089 18280.61 56.70 52272.88 88888.00 2010-03-30 15:24:26.406 089 18280.63 56.68 52272.92 88888.00 2010-03-30 15:24:26.906 089 18280.69 56.63 52272.97 88888.00 2010-03-30 15:24:27.406 089 18280.73 56.61 52272.97 88888.00 2010-03-30 15:24:27.906 089 18280.85 56.69 52272.97 88888.00 2010-03-30 15:24:28.406 089 18280.84 56.66 52273.26 88888.00 2010-03-30 15:24:28.906 089 18280.85 56.69 52273.20 88888.00 2010-03-30 15:24:29.406 089 18280.91 56.70 52273.21 88888.00 2010-03-30 15:24:29.906 089 18280.81 56.71 52273.07 88888.00 2010-03-30 15:24:30.406 089 18280.72 56.70 52272.99 88888.00 2010-03-30 15:24:30.906 089 18280.72 56.74 52273.09 88888.00 2010-03-30 15:24:31.406 089 18280.69 56.74 52273.17 88888.00 2010-03-30 15:24:31.906 089 18280.65 56.69 52273.10 88888.00 2010-03-30 15:24:32.406 089 18280.83 56.74 52273.03 88888.00 2010-03-30 15:24:32.906 089 18280.82 56.73 52273.06 88888.00 2010-03-30 15:24:33.406 089 18280.73 56.70 52273.03 88888.00 2010-03-30 15:24:33.906 089 18280.65 56.66 52272.99 88888.00 2010-03-30 15:24:34.406 089 18280.63 56.58 52272.88 88888.00 2010-03-30 15:24:34.906 089 18280.67 56.64 52273.02 88888.00 2010-03-30 15:24:35.406 089 18280.78 56.71 52273.18 88888.00 2010-03-30 15:24:35.906 089 18280.88 56.69 52273.21 88888.00 2010-03-30 15:24:36.406 089 18280.89 56.66 52273.20 88888.00 2010-03-30 15:24:36.906 089 18281.00 56.68 52273.23 88888.00 2010-03-30 15:24:37.406 089 18280.98 56.63 52273.10 88888.00 2010-03-30 15:24:37.906 089 18280.81 56.57 52273.02 88888.00 2010-03-30 15:24:38.406 089 18280.78 56.58 52272.97 88888.00 2010-03-30 15:24:38.906 089 18280.83 56.59 52273.00 88888.00 2010-03-30 15:24:39.406 089 18280.95 56.56 52273.00 88888.00 2010-03-30 15:24:39.906 089 18280.95 56.54 52273.06 88888.00 2010-03-30 15:24:40.406 089 18280.93 56.53 52273.09 88888.00 2010-03-30 15:24:40.906 089 18281.01 56.43 52273.00 88888.00 2010-03-30 15:24:41.406 089 18281.00 56.40 52272.97 88888.00 2010-03-30 15:24:41.906 089 18280.79 56.46 52273.01 88888.00 2010-03-30 15:24:42.406 089 18280.83 56.50 52273.09 88888.00 2010-03-30 15:24:42.906 089 18280.94 56.45 52273.21 88888.00 2010-03-30 15:24:43.406 089 18280.83 56.46 52273.23 88888.00 2010-03-30 15:24:43.906 089 18280.85 56.41 52273.18 88888.00 2010-03-30 15:24:44.406 089 18280.81 56.35 52273.18 88888.00 2010-03-30 15:24:44.906 089 18280.83 56.33 52273.15 88888.00 2010-03-30 15:24:45.406 089 18280.93 56.33 52273.17 88888.00 2010-03-30 15:24:45.906 089 18280.99 56.40 52273.15 88888.00 2010-03-30 15:24:46.406 089 18281.00 56.43 52273.23 88888.00 2010-03-30 15:24:46.906 089 18281.02 56.44 52273.13 88888.00 2010-03-30 15:24:47.406 089 18281.05 56.42 52273.24 88888.00 2010-03-30 15:24:47.906 089 18281.10 56.36 52273.21 88888.00 2010-03-30 15:24:48.406 089 18281.14 56.35 52273.18 88888.00 2010-03-30 15:24:48.906 089 18281.20 56.37 52273.14 88888.00 2010-03-30 15:24:49.406 089 18281.18 56.40 52273.24 88888.00 2010-03-30 15:24:49.906 089 18281.14 56.39 52273.10 88888.00 2010-03-30 15:24:50.406 089 18281.13 56.30 52272.97 88888.00 2010-03-30 15:24:50.906 089 18281.20 56.29 52273.10 88888.00 2010-03-30 15:24:51.406 089 18281.17 56.28 52273.31 88888.00 2010-03-30 15:24:51.906 089 18281.06 56.17 52273.25 88888.00 2010-03-30 15:24:52.406 089 18281.12 56.18 52273.12 88888.00 2010-03-30 15:24:52.906 089 18281.17 56.15 52273.23 88888.00 2010-03-30 15:24:53.406 089 18281.10 56.10 52273.19 88888.00 2010-03-30 15:24:53.906 089 18281.04 56.09 52272.84 88888.00 2010-03-30 15:24:54.406 089 18281.02 56.10 52272.79 88888.00 2010-03-30 15:24:54.906 089 18281.09 56.09 52272.79 88888.00 2010-03-30 15:24:55.406 089 18281.04 56.12 52272.85 88888.00 2010-03-30 15:24:55.906 089 18281.10 56.10 52272.94 88888.00 2010-03-30 15:24:56.406 089 18281.13 56.02 52272.86 88888.00 2010-03-30 15:24:56.906 089 18281.12 56.06 52272.78 88888.00 2010-03-30 15:24:57.406 089 18281.24 56.12 52272.96 88888.00 2010-03-30 15:24:57.906 089 18281.17 56.08 52272.97 88888.00 2010-03-30 15:24:58.406 089 18281.18 56.10 52272.90 88888.00 2010-03-30 15:24:58.906 089 18281.16 56.01 52272.99 88888.00 2010-03-30 15:24:59.406 089 18281.12 55.97 52273.03 88888.00 2010-03-30 15:24:59.906 089 18281.11 56.02 52272.92 88888.00 2010-03-30 15:25:00.406 089 18281.15 55.96 52272.79 88888.00 2010-03-30 15:25:00.906 089 18281.27 55.92 52272.83 88888.00 2010-03-30 15:25:01.406 089 18281.15 55.88 52272.82 88888.00 2010-03-30 15:25:01.906 089 18281.24 55.87 52272.95 88888.00 2010-03-30 15:25:02.406 089 18281.28 55.79 52273.06 88888.00 2010-03-30 15:25:02.906 089 18281.28 55.76 52273.18 88888.00 2010-03-30 15:25:03.406 089 18281.24 55.78 52273.13 88888.00 2010-03-30 15:25:03.906 089 18281.28 55.84 52273.24 88888.00 2010-03-30 15:25:04.406 089 18281.36 55.85 52273.21 88888.00 2010-03-30 15:25:04.906 089 18281.27 55.87 52273.08 88888.00 2010-03-30 15:25:05.406 089 18281.25 55.92 52272.99 88888.00 2010-03-30 15:25:05.906 089 18281.31 56.02 52272.94 88888.00 2010-03-30 15:25:06.406 089 18281.37 56.03 52272.88 88888.00 2010-03-30 15:25:06.906 089 18281.33 55.99 52273.00 88888.00 2010-03-30 15:25:07.406 089 18281.31 55.94 52273.05 88888.00 2010-03-30 15:25:07.906 089 18281.37 55.86 52273.06 88888.00 2010-03-30 15:25:08.406 089 18281.28 55.88 52273.08 88888.00 2010-03-30 15:25:08.906 089 18281.32 55.96 52273.11 88888.00 2010-03-30 15:25:09.406 089 18281.29 56.10 52272.96 88888.00 2010-03-30 15:25:09.906 089 18281.26 56.13 52272.98 88888.00 2010-03-30 15:25:10.406 089 18281.46 56.12 52273.09 88888.00 2010-03-30 15:25:10.906 089 18281.46 56.14 52273.15 88888.00 2010-03-30 15:25:11.406 089 18281.52 56.09 52273.23 88888.00 2010-03-30 15:25:11.906 089 18281.45 56.04 52273.34 88888.00 2010-03-30 15:25:12.406 089 18281.35 56.07 52273.32 88888.00 2010-03-30 15:25:12.906 089 18281.42 56.10 52273.17 88888.00 2010-03-30 15:25:13.406 089 18281.44 56.07 52273.15 88888.00 2010-03-30 15:25:13.906 089 18281.43 56.10 52273.14 88888.00 2010-03-30 15:25:14.406 089 18281.35 56.03 52273.25 88888.00 2010-03-30 15:25:14.906 089 18281.28 56.05 52273.24 88888.00 2010-03-30 15:25:15.406 089 18281.26 56.06 52273.25 88888.00 2010-03-30 15:25:15.906 089 18281.05 56.05 52273.31 88888.00 2010-03-30 15:25:16.406 089 18281.12 56.01 52273.27 88888.00 2010-03-30 15:25:16.906 089 18281.18 56.04 52273.32 88888.00 2010-03-30 15:25:17.406 089 18281.22 56.03 52273.24 88888.00 2010-03-30 15:25:17.906 089 18281.15 56.03 52273.21 88888.00 2010-03-30 15:25:18.406 089 18281.11 56.05 52273.13 88888.00 2010-03-30 15:25:18.906 089 18281.10 56.03 52273.19 88888.00 2010-03-30 15:25:19.406 089 18281.13 56.00 52273.13 88888.00 2010-03-30 15:25:19.906 089 18281.13 55.99 52273.26 88888.00 2010-03-30 15:25:20.406 089 18281.09 56.02 52273.24 88888.00 2010-03-30 15:25:20.906 089 18281.13 56.05 52273.29 88888.00 2010-03-30 15:25:21.406 089 18281.13 56.02 52273.33 88888.00 2010-03-30 15:25:21.906 089 18281.11 55.96 52273.25 88888.00 2010-03-30 15:25:22.406 089 18281.18 55.94 52273.13 88888.00 2010-03-30 15:25:22.906 089 18281.02 55.94 52273.05 88888.00 2010-03-30 15:25:23.406 089 18281.02 55.86 52273.07 88888.00 2010-03-30 15:25:23.906 089 18281.01 55.90 52273.13 88888.00 2010-03-30 15:25:24.406 089 18281.07 55.87 52273.19 88888.00 2010-03-30 15:25:24.906 089 18281.18 55.83 52273.14 88888.00 2010-03-30 15:25:25.406 089 18281.20 55.85 52273.14 88888.00 2010-03-30 15:25:25.906 089 18281.31 55.79 52273.21 88888.00 2010-03-30 15:25:26.406 089 18281.32 55.75 52273.23 88888.00 2010-03-30 15:25:26.906 089 18281.25 55.71 52273.22 88888.00 2010-03-30 15:25:27.406 089 18281.21 55.67 52273.19 88888.00 2010-03-30 15:25:27.906 089 18281.25 55.61 52273.19 88888.00 2010-03-30 15:25:28.406 089 18281.21 55.62 52273.19 88888.00 2010-03-30 15:25:28.906 089 18281.17 55.62 52272.99 88888.00 2010-03-30 15:25:29.406 089 18281.27 55.53 52272.88 88888.00 2010-03-30 15:25:29.906 089 18281.32 55.52 52272.78 88888.00 2010-03-30 15:25:30.406 089 18281.26 55.49 52272.77 88888.00 2010-03-30 15:25:30.906 089 18281.35 55.41 52272.74 88888.00 2010-03-30 15:25:31.406 089 18281.43 55.42 52272.72 88888.00 2010-03-30 15:25:31.906 089 18281.33 55.45 52272.71 88888.00 2010-03-30 15:25:32.406 089 18281.26 55.38 52272.74 88888.00 2010-03-30 15:25:32.906 089 18281.37 55.36 52272.67 88888.00 2010-03-30 15:25:33.406 089 18281.44 55.35 52272.61 88888.00 2010-03-30 15:25:33.906 089 18281.23 55.25 52272.76 88888.00 2010-03-30 15:25:34.406 089 18281.31 55.28 52272.94 88888.00 2010-03-30 15:25:34.906 089 18281.31 55.25 52272.98 88888.00 2010-03-30 15:25:35.406 089 18281.31 55.28 52272.86 88888.00 2010-03-30 15:25:35.906 089 18281.33 55.28 52272.74 88888.00 2010-03-30 15:25:36.406 089 18281.35 55.25 52272.75 88888.00 2010-03-30 15:25:36.906 089 18281.39 55.25 52272.89 88888.00 2010-03-30 15:25:37.406 089 18281.48 55.23 52272.87 88888.00 2010-03-30 15:25:37.906 089 18281.53 55.20 52272.86 88888.00 2010-03-30 15:25:38.406 089 18281.41 55.20 52272.80 88888.00 2010-03-30 15:25:38.906 089 18281.57 55.15 52272.76 88888.00 2010-03-30 15:25:39.406 089 18281.64 55.10 52272.72 88888.00 2010-03-30 15:25:39.906 089 18281.71 55.09 52272.72 88888.00 2010-03-30 15:25:40.406 089 18281.77 55.02 52272.88 88888.00 2010-03-30 15:25:40.906 089 18281.87 55.02 52272.96 88888.00 2010-03-30 15:25:41.406 089 18281.80 55.10 52272.79 88888.00 2010-03-30 15:25:41.906 089 18281.85 55.17 52272.73 88888.00 2010-03-30 15:25:42.406 089 18281.88 55.16 52272.77 88888.00 2010-03-30 15:25:42.906 089 18281.81 55.19 52272.77 88888.00 2010-03-30 15:25:43.406 089 18281.76 55.20 52272.76 88888.00 2010-03-30 15:25:43.906 089 18281.78 55.15 52272.62 88888.00 2010-03-30 15:25:44.406 089 18281.80 55.14 52272.62 88888.00 2010-03-30 15:25:44.906 089 18281.87 55.13 52272.74 88888.00 2010-03-30 15:25:45.406 089 18281.98 55.16 52272.80 88888.00 2010-03-30 15:25:45.906 089 18281.98 55.18 52272.71 88888.00 2010-03-30 15:25:46.406 089 18281.85 55.16 52272.72 88888.00 2010-03-30 15:25:46.906 089 18281.85 55.21 52272.80 88888.00 2010-03-30 15:25:47.406 089 18281.97 55.24 52272.75 88888.00 2010-03-30 15:25:47.906 089 18281.97 55.15 52272.78 88888.00 2010-03-30 15:25:48.406 089 18281.98 55.09 52272.71 88888.00 2010-03-30 15:25:48.906 089 18282.00 55.01 52272.72 88888.00 2010-03-30 15:25:49.406 089 18281.93 55.12 52272.73 88888.00 2010-03-30 15:25:49.906 089 18281.96 55.15 52272.73 88888.00 2010-03-30 15:25:50.406 089 18281.99 55.23 52272.75 88888.00 2010-03-30 15:25:50.906 089 18282.07 55.20 52272.84 88888.00 2010-03-30 15:25:51.406 089 18282.08 55.17 52272.82 88888.00 2010-03-30 15:25:51.906 089 18282.00 55.08 52273.03 88888.00 2010-03-30 15:25:52.406 089 18281.98 55.08 52272.96 88888.00 2010-03-30 15:25:52.906 089 18282.00 55.11 52272.72 88888.00 2010-03-30 15:25:53.406 089 18281.96 55.09 52272.73 88888.00 2010-03-30 15:25:53.906 089 18281.86 55.10 52272.89 88888.00 2010-03-30 15:25:54.406 089 18281.85 55.07 52273.01 88888.00 2010-03-30 15:25:54.906 089 18282.01 55.07 52272.97 88888.00 2010-03-30 15:25:55.406 089 18281.98 55.08 52272.98 88888.00 2010-03-30 15:25:55.906 089 18281.99 55.09 52272.97 88888.00 2010-03-30 15:25:56.406 089 18281.80 55.05 52273.10 88888.00 2010-03-30 15:25:56.906 089 18281.82 55.02 52273.11 88888.00 2010-03-30 15:25:57.406 089 18281.89 54.99 52273.06 88888.00 2010-03-30 15:25:57.906 089 18281.96 55.01 52273.01 88888.00 2010-03-30 15:25:58.406 089 18281.92 54.99 52273.02 88888.00 2010-03-30 15:25:58.906 089 18281.89 55.03 52273.14 88888.00 2010-03-30 15:25:59.406 089 18281.90 54.89 52273.00 88888.00 2010-03-30 15:25:59.906 089 18281.63 54.83 52272.88 88888.00 2010-03-30 15:26:00.406 089 18281.75 54.96 52272.84 88888.00 2010-03-30 15:26:00.906 089 18281.91 54.99 52272.92 88888.00 2010-03-30 15:26:01.406 089 18281.98 55.02 52272.91 88888.00 2010-03-30 15:26:01.906 089 18281.87 55.06 52272.92 88888.00 2010-03-30 15:26:02.406 089 18281.74 55.04 52272.98 88888.00 2010-03-30 15:26:02.906 089 18281.77 55.08 52272.95 88888.00 2010-03-30 15:26:03.406 089 18281.81 55.04 52272.83 88888.00 2010-03-30 15:26:03.906 089 18281.78 55.01 52272.82 88888.00 2010-03-30 15:26:04.406 089 18281.86 54.98 52272.77 88888.00 2010-03-30 15:26:04.906 089 18281.97 54.94 52272.72 88888.00 2010-03-30 15:26:05.406 089 18281.97 54.98 52272.53 88888.00 2010-03-30 15:26:05.906 089 18281.93 54.97 52272.52 88888.00 2010-03-30 15:26:06.406 089 18281.83 54.95 52272.67 88888.00 2010-03-30 15:26:06.906 089 18281.96 54.94 52272.73 88888.00 2010-03-30 15:26:07.406 089 18281.94 54.97 52272.75 88888.00 2010-03-30 15:26:07.906 089 18281.87 54.97 52272.74 88888.00 2010-03-30 15:26:08.403 089 18281.80 54.92 52272.62 88888.00 2010-03-30 15:26:08.903 089 18281.82 54.91 52272.60 88888.00 2010-03-30 15:26:09.403 089 18281.88 54.95 52272.62 88888.00 2010-03-30 15:26:09.903 089 18281.90 54.95 52272.63 88888.00 2010-03-30 15:26:10.403 089 18281.92 54.96 52272.63 88888.00 2010-03-30 15:26:10.903 089 18281.86 54.94 52272.61 88888.00 2010-03-30 15:26:11.403 089 18281.87 54.87 52272.54 88888.00 2010-03-30 15:26:11.903 089 18281.81 54.83 52272.63 88888.00 2010-03-30 15:26:12.403 089 18281.86 54.82 52272.66 88888.00 2010-03-30 15:26:12.903 089 18281.94 54.84 52272.66 88888.00 2010-03-30 15:26:13.403 089 18282.01 54.84 52272.63 88888.00 2010-03-30 15:26:13.903 089 18282.04 54.85 52272.59 88888.00 2010-03-30 15:26:14.403 089 18282.09 54.94 52272.66 88888.00 2010-03-30 15:26:14.903 089 18282.13 54.88 52272.66 88888.00 2010-03-30 15:26:15.403 089 18282.12 54.70 52272.71 88888.00 2010-03-30 15:26:15.903 089 18282.12 54.55 52272.66 88888.00 2010-03-30 15:26:16.403 089 18281.98 54.65 52272.77 88888.00 2010-03-30 15:26:16.903 089 18281.98 54.79 52272.73 88888.00 2010-03-30 15:26:17.403 089 18281.96 54.83 52272.79 88888.00 2010-03-30 15:26:17.903 089 18281.90 54.85 52272.76 88888.00 2010-03-30 15:26:18.403 089 18281.86 54.92 52272.84 88888.00 2010-03-30 15:26:18.903 089 18281.96 54.98 52272.90 88888.00 2010-03-30 15:26:19.403 089 18281.98 55.02 52272.88 88888.00 2010-03-30 15:26:19.903 089 18281.88 54.97 52272.91 88888.00 2010-03-30 15:26:20.403 089 18281.83 54.96 52273.10 88888.00 2010-03-30 15:26:20.903 089 18282.00 54.95 52273.10 88888.00 2010-03-30 15:26:21.403 089 18281.97 54.91 52273.03 88888.00 2010-03-30 15:26:21.903 089 18281.89 54.91 52273.12 88888.00 2010-03-30 15:26:22.403 089 18281.82 54.88 52273.12 88888.00 2010-03-30 15:26:22.903 089 18281.76 54.81 52273.07 88888.00 2010-03-30 15:26:23.403 089 18281.81 54.83 52272.99 88888.00 2010-03-30 15:26:23.903 089 18281.90 54.82 52272.99 88888.00 2010-03-30 15:26:24.403 089 18281.97 54.89 52273.12 88888.00 2010-03-30 15:26:24.903 089 18282.03 54.95 52273.15 88888.00 2010-03-30 15:26:25.403 089 18282.11 54.94 52273.06 88888.00 2010-03-30 15:26:25.903 089 18282.12 54.84 52273.01 88888.00 2010-03-30 15:26:26.403 089 18282.04 54.78 52272.91 88888.00 2010-03-30 15:26:26.903 089 18281.94 54.77 52272.85 88888.00 2010-03-30 15:26:27.403 089 18281.88 54.86 52272.89 88888.00 2010-03-30 15:26:27.903 089 18281.87 54.85 52273.09 88888.00 2010-03-30 15:26:28.403 089 18281.82 54.74 52273.17 88888.00 2010-03-30 15:26:28.903 089 18281.82 54.75 52273.26 88888.00 2010-03-30 15:26:29.403 089 18281.82 54.75 52273.26 88888.00 2010-03-30 15:26:29.903 089 18281.83 54.79 52273.18 88888.00 2010-03-30 15:26:30.403 089 18281.81 54.85 52272.97 88888.00 2010-03-30 15:26:30.903 089 18281.88 54.86 52272.85 88888.00 2010-03-30 15:26:31.403 089 18281.94 54.85 52272.89 88888.00 2010-03-30 15:26:31.903 089 18281.94 54.74 52273.03 88888.00 2010-03-30 15:26:32.403 089 18281.94 54.67 52272.97 88888.00 2010-03-30 15:26:32.903 089 18281.94 54.69 52272.87 88888.00 2010-03-30 15:26:33.403 089 18281.86 54.66 52272.97 88888.00 2010-03-30 15:26:33.903 089 18281.98 54.65 52273.05 88888.00 2010-03-30 15:26:34.403 089 18281.89 54.63 52273.10 88888.00 2010-03-30 15:26:34.903 089 18281.96 54.65 52273.05 88888.00 2010-03-30 15:26:35.403 089 18281.93 54.62 52273.03 88888.00 2010-03-30 15:26:35.903 089 18281.93 54.53 52273.05 88888.00 2010-03-30 15:26:36.403 089 18281.98 54.51 52273.01 88888.00 2010-03-30 15:26:36.903 089 18282.10 54.44 52272.94 88888.00 2010-03-30 15:26:37.403 089 18282.13 54.37 52272.88 88888.00 2010-03-30 15:26:37.903 089 18282.05 54.32 52272.87 88888.00 2010-03-30 15:26:38.403 089 18282.03 54.33 52272.84 88888.00 2010-03-30 15:26:38.903 089 18281.92 54.30 52272.84 88888.00 2010-03-30 15:26:39.403 089 18282.05 54.24 52272.86 88888.00 2010-03-30 15:26:39.903 089 18282.10 54.29 52272.87 88888.00 2010-03-30 15:26:40.403 089 18282.11 54.29 52272.75 88888.00 2010-03-30 15:26:40.903 089 18282.19 54.31 52272.73 88888.00 2010-03-30 15:26:41.403 089 18282.24 54.31 52272.86 88888.00 2010-03-30 15:26:41.903 089 18282.25 54.26 52272.92 88888.00 2010-03-30 15:26:42.403 089 18282.09 54.25 52273.02 88888.00 2010-03-30 15:26:42.903 089 18282.10 54.19 52272.97 88888.00 2010-03-30 15:26:43.403 089 18282.16 54.15 52272.88 88888.00 2010-03-30 15:26:43.903 089 18282.19 54.07 52272.91 88888.00 2010-03-30 15:26:44.403 089 18282.15 54.07 52273.07 88888.00 2010-03-30 15:26:44.903 089 18282.10 54.04 52273.07 88888.00 2010-03-30 15:26:45.403 089 18282.16 54.00 52273.01 88888.00 2010-03-30 15:26:45.903 089 18282.21 54.04 52273.02 88888.00 2010-03-30 15:26:46.403 089 18282.22 54.04 52273.11 88888.00 2010-03-30 15:26:46.903 089 18282.24 54.08 52273.18 88888.00 2010-03-30 15:26:47.403 089 18282.12 54.04 52273.15 88888.00 2010-03-30 15:26:47.903 089 18282.22 53.98 52273.08 88888.00 2010-03-30 15:26:48.403 089 18282.34 53.97 52273.06 88888.00 2010-03-30 15:26:48.903 089 18282.26 54.01 52272.98 88888.00 2010-03-30 15:26:49.403 089 18282.35 54.04 52273.07 88888.00 2010-03-30 15:26:49.903 089 18282.40 54.02 52273.12 88888.00 2010-03-30 15:26:50.403 089 18282.42 54.00 52273.10 88888.00 2010-03-30 15:26:50.903 089 18282.43 54.03 52272.94 88888.00 2010-03-30 15:26:51.403 089 18282.35 54.03 52272.86 88888.00 2010-03-30 15:26:51.903 089 18282.29 53.87 52273.11 88888.00 2010-03-30 15:26:52.403 089 18282.35 53.74 52273.14 88888.00 2010-03-30 15:26:52.903 089 18282.48 53.75 52273.08 88888.00 2010-03-30 15:26:53.403 089 18282.47 53.82 52273.11 88888.00 2010-03-30 15:26:53.903 089 18282.48 53.77 52273.19 88888.00 2010-03-30 15:26:54.403 089 18282.44 53.72 52273.14 88888.00 2010-03-30 15:26:54.903 089 18282.40 53.77 52273.02 88888.00 2010-03-30 15:26:55.403 089 18282.34 53.74 52273.11 88888.00 2010-03-30 15:26:55.903 089 18282.39 53.77 52273.11 88888.00 2010-03-30 15:26:56.403 089 18282.33 53.77 52273.15 88888.00 2010-03-30 15:26:56.903 089 18282.26 53.75 52273.14 88888.00 2010-03-30 15:26:57.403 089 18282.34 53.82 52273.12 88888.00 2010-03-30 15:26:57.903 089 18282.37 53.83 52272.90 88888.00 2010-03-30 15:26:58.403 089 18282.34 53.81 52272.95 88888.00 2010-03-30 15:26:58.903 089 18282.36 53.77 52273.01 88888.00 2010-03-30 15:26:59.403 089 18282.31 53.80 52273.03 88888.00 2010-03-30 15:26:59.903 089 18282.18 53.82 52273.13 88888.00 2010-03-30 15:27:00.403 089 18282.25 53.80 52273.09 88888.00 2010-03-30 15:27:00.903 089 18282.26 53.76 52273.18 88888.00 2010-03-30 15:27:01.403 089 18282.24 53.76 52273.21 88888.00 2010-03-30 15:27:01.903 089 18282.03 53.76 52273.27 88888.00 2010-03-30 15:27:02.403 089 18282.11 53.73 52273.23 88888.00 2010-03-30 15:27:02.903 089 18282.16 53.76 52273.08 88888.00 2010-03-30 15:27:03.403 089 18282.19 53.68 52273.15 88888.00 2010-03-30 15:27:03.903 089 18282.26 53.54 52273.23 88888.00 2010-03-30 15:27:04.403 089 18282.25 53.52 52273.24 88888.00 2010-03-30 15:27:04.903 089 18282.31 53.47 52273.21 88888.00 2010-03-30 15:27:05.403 089 18282.31 53.46 52273.33 88888.00 2010-03-30 15:27:05.903 089 18282.35 53.46 52273.27 88888.00 2010-03-30 15:27:06.403 089 18282.40 53.45 52273.23 88888.00 2010-03-30 15:27:06.903 089 18282.25 53.52 52273.26 88888.00 2010-03-30 15:27:07.403 089 18282.28 53.47 52273.34 88888.00 2010-03-30 15:27:07.903 089 18282.34 53.45 52273.35 88888.00 2010-03-30 15:27:08.403 089 18282.30 53.57 52273.23 88888.00 2010-03-30 15:27:08.903 089 18282.18 53.57 52273.14 88888.00 2010-03-30 15:27:09.403 089 18282.10 53.62 52273.21 88888.00 2010-03-30 15:27:09.903 089 18282.19 53.57 52273.23 88888.00 2010-03-30 15:27:10.403 089 18282.10 53.53 52273.32 88888.00 2010-03-30 15:27:10.903 089 18282.05 53.53 52273.41 88888.00 2010-03-30 15:27:11.403 089 18282.16 53.39 52273.33 88888.00 2010-03-30 15:27:11.903 089 18282.24 53.38 52273.34 88888.00 2010-03-30 15:27:12.403 089 18282.26 53.44 52273.44 88888.00 2010-03-30 15:27:12.903 089 18282.26 53.45 52273.38 88888.00 2010-03-30 15:27:13.403 089 18282.29 53.47 52273.32 88888.00 2010-03-30 15:27:13.903 089 18282.34 53.45 52273.38 88888.00 2010-03-30 15:27:14.403 089 18282.29 53.48 52273.42 88888.00 2010-03-30 15:27:14.903 089 18282.25 53.51 52273.44 88888.00 2010-03-30 15:27:15.403 089 18282.30 53.48 52273.41 88888.00 2010-03-30 15:27:15.903 089 18282.21 53.50 52273.34 88888.00 2010-03-30 15:27:16.403 089 18282.19 53.45 52273.31 88888.00 2010-03-30 15:27:16.903 089 18282.19 53.43 52273.30 88888.00 2010-03-30 15:27:17.403 089 18282.13 53.41 52273.38 88888.00 2010-03-30 15:27:17.903 089 18282.13 53.47 52273.33 88888.00 2010-03-30 15:27:18.403 089 18282.13 53.47 52273.31 88888.00 2010-03-30 15:27:18.903 089 18282.20 53.42 52273.24 88888.00 2010-03-30 15:27:19.403 089 18282.16 53.29 52273.23 88888.00 2010-03-30 15:27:19.903 089 18282.22 53.22 52273.12 88888.00 2010-03-30 15:27:20.403 089 18282.13 53.30 52272.98 88888.00 2010-03-30 15:27:20.903 089 18282.11 53.33 52273.00 88888.00 2010-03-30 15:27:21.403 089 18282.31 53.30 52273.17 88888.00 2010-03-30 15:27:21.903 089 18282.40 53.31 52273.17 88888.00 2010-03-30 15:27:22.403 089 18282.30 53.29 52273.09 88888.00 2010-03-30 15:27:22.903 089 18282.30 53.36 52273.06 88888.00 2010-03-30 15:27:23.403 089 18282.30 53.45 52273.02 88888.00 2010-03-30 15:27:23.903 089 18282.33 53.40 52273.05 88888.00 2010-03-30 15:27:24.403 089 18282.31 53.33 52273.10 88888.00 2010-03-30 15:27:24.903 089 18282.26 53.29 52273.17 88888.00 2010-03-30 15:27:25.403 089 18282.29 53.31 52273.22 88888.00 2010-03-30 15:27:25.903 089 18282.26 53.29 52273.29 88888.00 2010-03-30 15:27:26.403 089 18282.35 53.35 52273.08 88888.00 2010-03-30 15:27:26.903 089 18282.40 53.32 52273.14 88888.00 2010-03-30 15:27:27.403 089 18282.31 53.31 52273.18 88888.00 2010-03-30 15:27:27.903 089 18282.30 53.29 52273.18 88888.00 2010-03-30 15:27:28.403 089 18282.29 53.23 52273.24 88888.00 2010-03-30 15:27:28.903 089 18282.33 53.23 52273.22 88888.00 2010-03-30 15:27:29.403 089 18282.39 53.33 52273.22 88888.00 2010-03-30 15:27:29.903 089 18282.32 53.42 52273.23 88888.00 2010-03-30 15:27:30.403 089 18282.33 53.28 52273.14 88888.00 2010-03-30 15:27:30.903 089 18282.32 53.28 52273.22 88888.00 2010-03-30 15:27:31.403 089 18282.21 53.25 52273.31 88888.00 2010-03-30 15:27:31.903 089 18282.21 53.25 52273.15 88888.00 2010-03-30 15:27:32.403 089 18282.29 53.36 52273.11 88888.00 2010-03-30 15:27:32.903 089 18282.26 53.41 52273.20 88888.00 2010-03-30 15:27:33.403 089 18282.31 53.43 52273.22 88888.00 2010-03-30 15:27:33.903 089 18282.33 53.44 52273.19 88888.00 2010-03-30 15:27:34.403 089 18282.44 53.47 52273.24 88888.00 2010-03-30 15:27:34.903 089 18282.41 53.50 52273.26 88888.00 2010-03-30 15:27:35.403 089 18282.34 53.54 52273.20 88888.00 2010-03-30 15:27:35.903 089 18282.32 53.63 52273.23 88888.00 2010-03-30 15:27:36.403 089 18282.21 53.62 52273.21 88888.00 2010-03-30 15:27:36.903 089 18282.11 53.59 52273.32 88888.00 2010-03-30 15:27:37.403 089 18282.18 53.69 52273.29 88888.00 2010-03-30 15:27:37.903 089 18282.26 53.76 52273.23 88888.00 2010-03-30 15:27:38.403 089 18282.20 53.73 52273.22 88888.00 2010-03-30 15:27:38.903 089 18282.15 53.71 52273.22 88888.00 2010-03-30 15:27:39.403 089 18282.31 53.69 52273.22 88888.00 2010-03-30 15:27:39.903 089 18282.22 53.74 52273.18 88888.00 2010-03-30 15:27:40.403 089 18282.22 53.81 52273.17 88888.00 2010-03-30 15:27:40.903 089 18282.23 53.77 52273.20 88888.00 2010-03-30 15:27:41.403 089 18282.14 53.73 52273.17 88888.00 2010-03-30 15:27:41.903 089 18282.11 53.76 52273.25 88888.00 2010-03-30 15:27:42.403 089 18282.12 53.79 52273.23 88888.00 2010-03-30 15:27:42.903 089 18282.14 53.82 52273.22 88888.00 2010-03-30 15:27:43.403 089 18282.13 53.81 52273.23 88888.00 2010-03-30 15:27:43.903 089 18282.13 53.81 52273.33 88888.00 2010-03-30 15:27:44.403 089 18282.09 53.78 52273.36 88888.00 2010-03-30 15:27:44.903 089 18282.13 53.68 52273.33 88888.00 2010-03-30 15:27:45.403 089 18282.05 53.65 52273.37 88888.00 2010-03-30 15:27:45.903 089 18281.98 53.70 52273.31 88888.00 2010-03-30 15:27:46.403 089 18282.07 53.75 52273.26 88888.00 2010-03-30 15:27:46.903 089 18282.07 53.83 52273.13 88888.00 2010-03-30 15:27:47.403 089 18282.04 53.78 52273.06 88888.00 2010-03-30 15:27:47.903 089 18282.13 53.80 52273.21 88888.00 2010-03-30 15:27:48.403 089 18282.05 53.80 52273.18 88888.00 2010-03-30 15:27:48.903 089 18282.00 53.76 52273.19 88888.00 2010-03-30 15:27:49.403 089 18282.10 53.74 52273.24 88888.00 2010-03-30 15:27:49.903 089 18282.04 53.71 52273.23 88888.00 2010-03-30 15:27:50.403 089 18282.11 53.71 52273.09 88888.00 2010-03-30 15:27:50.903 089 18282.16 53.75 52273.08 88888.00 2010-03-30 15:27:51.403 089 18282.20 53.82 52273.06 88888.00 2010-03-30 15:27:51.903 089 18282.36 53.73 52273.05 88888.00 2010-03-30 15:27:52.403 089 18282.42 53.71 52273.05 88888.00 2010-03-30 15:27:52.903 089 18282.35 53.65 52273.05 88888.00 2010-03-30 15:27:53.403 089 18282.29 53.59 52273.06 88888.00 2010-03-30 15:27:53.903 089 18282.35 53.62 52273.01 88888.00 2010-03-30 15:27:54.403 089 18282.40 53.64 52272.96 88888.00 2010-03-30 15:27:54.903 089 18282.53 53.67 52272.92 88888.00 2010-03-30 15:27:55.403 089 18282.51 53.66 52272.97 88888.00 2010-03-30 15:27:55.903 089 18282.44 53.73 52273.06 88888.00 2010-03-30 15:27:56.403 089 18282.55 53.78 52273.00 88888.00 2010-03-30 15:27:56.903 089 18282.59 53.79 52272.88 88888.00 2010-03-30 15:27:57.403 089 18282.55 53.78 52272.86 88888.00 2010-03-30 15:27:57.903 089 18282.61 53.69 52272.99 88888.00 2010-03-30 15:27:58.403 089 18282.53 53.71 52273.03 88888.00 2010-03-30 15:27:58.903 089 18282.48 53.72 52272.96 88888.00 2010-03-30 15:27:59.403 089 18282.54 53.72 52272.92 88888.00 2010-03-30 15:27:59.903 089 18282.61 53.74 52272.89 88888.00 2010-03-30 15:28:00.403 089 18282.59 53.71 52273.02 88888.00 2010-03-30 15:28:00.903 089 18282.47 53.70 52273.05 88888.00 2010-03-30 15:28:01.403 089 18282.59 53.76 52273.12 88888.00 2010-03-30 15:28:01.903 089 18282.66 53.78 52273.10 88888.00 2010-03-30 15:28:02.403 089 18282.61 53.85 52273.07 88888.00 2010-03-30 15:28:02.903 089 18282.57 53.86 52273.18 88888.00 2010-03-30 15:28:03.403 089 18282.62 53.95 52273.14 88888.00 2010-03-30 15:28:03.903 089 18282.62 53.92 52273.10 88888.00 2010-03-30 15:28:04.403 089 18282.62 53.88 52273.12 88888.00 2010-03-30 15:28:04.903 089 18282.57 53.82 52273.11 88888.00 2010-03-30 15:28:05.403 089 18282.54 53.84 52273.09 88888.00 2010-03-30 15:28:05.903 089 18282.59 53.80 52273.00 88888.00 2010-03-30 15:28:06.403 089 18282.57 53.88 52272.87 88888.00 2010-03-30 15:28:06.903 089 18282.56 54.08 52273.02 88888.00 2010-03-30 15:28:07.403 089 18282.45 54.07 52273.03 88888.00 2010-03-30 15:28:07.903 089 18282.56 53.99 52273.08 88888.00 2010-03-30 15:28:08.403 089 18282.56 53.95 52273.06 88888.00 2010-03-30 15:28:08.903 089 18282.41 53.97 52272.97 88888.00 2010-03-30 15:28:09.403 089 18282.40 53.97 52272.98 88888.00 2010-03-30 15:28:09.903 089 18282.43 53.98 52273.03 88888.00 2010-03-30 15:28:10.403 089 18282.39 54.07 52273.11 88888.00 2010-03-30 15:28:10.903 089 18282.41 54.07 52273.06 88888.00 2010-03-30 15:28:11.403 089 18282.45 54.05 52272.99 88888.00 2010-03-30 15:28:11.903 089 18282.43 53.99 52273.01 88888.00 2010-03-30 15:28:12.403 089 18282.42 53.99 52273.05 88888.00 2010-03-30 15:28:12.903 089 18282.35 54.03 52273.18 88888.00 2010-03-30 15:28:13.403 089 18282.33 54.09 52273.06 88888.00 2010-03-30 15:28:13.903 089 18282.37 54.14 52273.05 88888.00 2010-03-30 15:28:14.403 089 18282.35 54.16 52273.10 88888.00 2010-03-30 15:28:14.903 089 18282.41 54.17 52273.23 88888.00 2010-03-30 15:28:15.403 089 18282.33 54.12 52273.20 88888.00 2010-03-30 15:28:15.903 089 18282.41 54.15 52273.21 88888.00 2010-03-30 15:28:16.403 089 18282.36 54.23 52273.10 88888.00 2010-03-30 15:28:16.903 089 18282.24 54.12 52273.13 88888.00 2010-03-30 15:28:17.403 089 18282.23 54.16 52273.12 88888.00 2010-03-30 15:28:17.903 089 18282.20 54.25 52273.10 88888.00 2010-03-30 15:28:18.403 089 18282.15 54.33 52273.15 88888.00 2010-03-30 15:28:18.903 089 18282.19 54.38 52273.20 88888.00 2010-03-30 15:28:19.403 089 18282.31 54.33 52273.31 88888.00 2010-03-30 15:28:19.903 089 18282.51 54.28 52273.24 88888.00 2010-03-30 15:28:20.403 089 18282.57 54.34 52273.27 88888.00 2010-03-30 15:28:20.903 089 18282.47 54.30 52273.37 88888.00 2010-03-30 15:28:21.403 089 18282.44 54.32 52273.36 88888.00 2010-03-30 15:28:21.903 089 18282.33 54.34 52273.32 88888.00 2010-03-30 15:28:22.403 089 18282.28 54.32 52273.40 88888.00 2010-03-30 15:28:22.903 089 18282.32 54.29 52273.33 88888.00 2010-03-30 15:28:23.403 089 18282.48 54.33 52273.23 88888.00 2010-03-30 15:28:23.903 089 18282.33 54.37 52273.15 88888.00 2010-03-30 15:28:24.403 089 18282.33 54.34 52273.13 88888.00 2010-03-30 15:28:24.903 089 18282.39 54.32 52273.19 88888.00 2010-03-30 15:28:25.403 089 18282.31 54.25 52273.19 88888.00 2010-03-30 15:28:25.903 089 18282.26 54.19 52273.13 88888.00 2010-03-30 15:28:26.403 089 18282.28 54.16 52273.21 88888.00 2010-03-30 15:28:26.903 089 18282.28 54.16 52273.32 88888.00 2010-03-30 15:28:27.403 089 18282.37 54.13 52273.24 88888.00 2010-03-30 15:28:27.903 089 18282.43 54.18 52273.14 88888.00 2010-03-30 15:28:28.403 089 18282.35 54.25 52273.10 88888.00 2010-03-30 15:28:28.903 089 18282.54 54.19 52273.01 88888.00 2010-03-30 15:28:29.403 089 18282.68 54.17 52273.03 88888.00 2010-03-30 15:28:29.903 089 18282.67 54.18 52273.09 88888.00 2010-03-30 15:28:30.403 089 18282.65 54.11 52273.10 88888.00 2010-03-30 15:28:30.903 089 18282.66 54.18 52272.99 88888.00 2010-03-30 15:28:31.403 089 18282.73 54.12 52272.91 88888.00 2010-03-30 15:28:31.903 089 18282.79 54.07 52272.96 88888.00 2010-03-30 15:28:32.403 089 18282.76 54.14 52273.06 88888.00 2010-03-30 15:28:32.903 089 18282.83 54.13 52273.02 88888.00 2010-03-30 15:28:33.403 089 18282.98 54.10 52272.99 88888.00 2010-03-30 15:28:33.903 089 18283.05 54.09 52273.09 88888.00 2010-03-30 15:28:34.403 089 18283.01 54.04 52273.05 88888.00 2010-03-30 15:28:34.903 089 18282.86 54.11 52272.95 88888.00 2010-03-30 15:28:35.403 089 18282.96 54.17 52272.97 88888.00 2010-03-30 15:28:35.903 089 18282.95 54.15 52272.88 88888.00 2010-03-30 15:28:36.403 089 18282.91 54.20 52272.94 88888.00 2010-03-30 15:28:36.903 089 18282.98 54.11 52272.95 88888.00 2010-03-30 15:28:37.403 089 18283.04 54.15 52272.87 88888.00 2010-03-30 15:28:37.903 089 18283.09 54.19 52272.94 88888.00 2010-03-30 15:28:38.403 089 18283.04 54.11 52273.01 88888.00 2010-03-30 15:28:38.903 089 18283.07 54.00 52273.07 88888.00 2010-03-30 15:28:39.403 089 18283.07 53.98 52273.05 88888.00 2010-03-30 15:28:39.903 089 18283.09 54.00 52273.06 88888.00 2010-03-30 15:28:40.403 089 18283.12 54.05 52272.99 88888.00 2010-03-30 15:28:40.903 089 18283.12 54.03 52272.97 88888.00 2010-03-30 15:28:41.403 089 18283.18 53.98 52272.94 88888.00 2010-03-30 15:28:41.903 089 18283.15 54.23 52272.88 88888.00 2010-03-30 15:28:42.403 089 18283.11 54.36 52272.84 88888.00 2010-03-30 15:28:42.903 089 18283.15 54.35 52272.97 88888.00 2010-03-30 15:28:43.403 089 18283.18 54.30 52272.97 88888.00 2010-03-30 15:28:43.903 089 18283.20 54.31 52272.96 88888.00 2010-03-30 15:28:44.403 089 18283.23 54.29 52273.05 88888.00 2010-03-30 15:28:44.903 089 18283.28 54.39 52273.06 88888.00 2010-03-30 15:28:45.403 089 18283.31 54.43 52272.97 88888.00 2010-03-30 15:28:45.903 089 18283.30 54.41 52272.92 88888.00 2010-03-30 15:28:46.403 089 18283.33 54.37 52272.80 88888.00 2010-03-30 15:28:46.903 089 18283.30 54.29 52272.89 88888.00 2010-03-30 15:28:47.403 089 18283.31 54.26 52272.97 88888.00 2010-03-30 15:28:47.903 089 18283.34 54.19 52272.84 88888.00 2010-03-30 15:28:48.403 089 18283.39 54.23 52272.96 88888.00 2010-03-30 15:28:48.903 089 18283.34 54.26 52273.05 88888.00 2010-03-30 15:28:49.403 089 18283.35 54.21 52273.02 88888.00 2010-03-30 15:28:49.903 089 18283.33 54.21 52273.06 88888.00 2010-03-30 15:28:50.403 089 18283.19 54.17 52272.97 88888.00 2010-03-30 15:28:50.903 089 18283.22 54.21 52272.97 88888.00 2010-03-30 15:28:51.403 089 18283.20 54.25 52272.95 88888.00 2010-03-30 15:28:51.903 089 18283.21 54.31 52272.91 88888.00 2010-03-30 15:28:52.403 089 18283.35 54.28 52272.94 88888.00 2010-03-30 15:28:52.903 089 18283.37 54.19 52273.08 88888.00 2010-03-30 15:28:53.403 089 18283.27 54.20 52273.12 88888.00 2010-03-30 15:28:53.903 089 18283.28 54.30 52272.90 88888.00 2010-03-30 15:28:54.403 089 18283.26 54.29 52273.00 88888.00 2010-03-30 15:28:54.903 089 18283.31 54.25 52273.08 88888.00 2010-03-30 15:28:55.403 089 18283.31 54.20 52273.02 88888.00 2010-03-30 15:28:55.903 089 18283.22 54.12 52272.98 88888.00 2010-03-30 15:28:56.403 089 18283.22 54.06 52273.11 88888.00 2010-03-30 15:28:56.903 089 18283.33 54.06 52273.07 88888.00 2010-03-30 15:28:57.403 089 18283.27 54.07 52272.99 88888.00 2010-03-30 15:28:57.903 089 18283.13 54.09 52273.13 88888.00 2010-03-30 15:28:58.403 089 18283.24 54.09 52273.09 88888.00 2010-03-30 15:28:58.903 089 18283.27 54.06 52273.07 88888.00 2010-03-30 15:28:59.403 089 18283.30 54.13 52273.17 88888.00 2010-03-30 15:28:59.903 089 18283.27 54.19 52273.18 88888.00 2010-03-30 15:29:00.403 089 18283.17 54.17 52273.13 88888.00 2010-03-30 15:29:00.903 089 18283.08 54.18 52273.19 88888.00 2010-03-30 15:29:01.403 089 18283.19 54.14 52273.10 88888.00 2010-03-30 15:29:01.903 089 18283.15 54.02 52273.06 88888.00 2010-03-30 15:29:02.403 089 18283.08 54.05 52273.14 88888.00 2010-03-30 15:29:02.903 089 18283.20 54.05 52273.15 88888.00 2010-03-30 15:29:03.403 089 18283.26 54.11 52273.13 88888.00 2010-03-30 15:29:03.903 089 18283.20 54.09 52273.19 88888.00 2010-03-30 15:29:04.403 089 18283.23 54.02 52273.22 88888.00 2010-03-30 15:29:04.903 089 18283.28 53.99 52273.18 88888.00 2010-03-30 15:29:05.403 089 18283.26 53.95 52273.10 88888.00 2010-03-30 15:29:05.903 089 18283.26 53.92 52273.20 88888.00 2010-03-30 15:29:06.403 089 18283.34 53.89 52273.24 88888.00 2010-03-30 15:29:06.903 089 18283.35 53.97 52273.37 88888.00 2010-03-30 15:29:07.403 089 18283.34 53.99 52273.34 88888.00 2010-03-30 15:29:07.903 089 18283.41 53.91 52273.26 88888.00 2010-03-30 15:29:08.403 089 18283.44 53.91 52273.27 88888.00 2010-03-30 15:29:08.903 089 18283.38 54.06 52273.29 88888.00 2010-03-30 15:29:09.403 089 18283.33 54.04 52273.29 88888.00 2010-03-30 15:29:09.903 089 18283.33 54.00 52273.34 88888.00 2010-03-30 15:29:10.403 089 18283.39 54.02 52273.36 88888.00 2010-03-30 15:29:10.903 089 18283.31 54.06 52273.23 88888.00 2010-03-30 15:29:11.403 089 18283.34 54.01 52273.19 88888.00 2010-03-30 15:29:11.903 089 18283.37 53.96 52273.25 88888.00 2010-03-30 15:29:12.403 089 18283.37 53.92 52273.22 88888.00 2010-03-30 15:29:12.903 089 18283.35 53.96 52273.33 88888.00 2010-03-30 15:29:13.403 089 18283.39 53.97 52273.33 88888.00 2010-03-30 15:29:13.903 089 18283.45 53.96 52273.40 88888.00 2010-03-30 15:29:14.403 089 18283.52 53.91 52273.42 88888.00 2010-03-30 15:29:14.903 089 18283.53 53.86 52273.41 88888.00 2010-03-30 15:29:15.403 089 18283.59 53.89 52273.33 88888.00 2010-03-30 15:29:15.903 089 18283.55 53.95 52273.33 88888.00 2010-03-30 15:29:16.403 089 18283.61 53.85 52273.42 88888.00 2010-03-30 15:29:16.903 089 18283.65 53.92 52273.34 88888.00 2010-03-30 15:29:17.403 089 18283.67 54.04 52273.33 88888.00 2010-03-30 15:29:17.903 089 18283.71 54.08 52273.30 88888.00 2010-03-30 15:29:18.403 089 18283.63 54.03 52273.41 88888.00 2010-03-30 15:29:18.903 089 18283.59 53.92 52273.35 88888.00 2010-03-30 15:29:19.403 089 18283.56 53.83 52273.21 88888.00 2010-03-30 15:29:19.903 089 18283.57 53.78 52273.23 88888.00 2010-03-30 15:29:20.403 089 18283.72 53.70 52273.34 88888.00 2010-03-30 15:29:20.903 089 18283.73 53.68 52273.42 88888.00 2010-03-30 15:29:21.403 089 18283.66 53.79 52273.38 88888.00 2010-03-30 15:29:21.903 089 18283.73 53.79 52273.21 88888.00 2010-03-30 15:29:22.403 089 18283.67 53.80 52273.22 88888.00 2010-03-30 15:29:22.903 089 18283.55 53.87 52273.25 88888.00 2010-03-30 15:29:23.403 089 18283.52 53.87 52273.36 88888.00 2010-03-30 15:29:23.903 089 18283.55 53.87 52273.33 88888.00 2010-03-30 15:29:24.403 089 18283.71 53.87 52273.27 88888.00 2010-03-30 15:29:24.903 089 18283.71 53.74 52273.33 88888.00 2010-03-30 15:29:25.403 089 18283.63 53.54 52273.43 88888.00 2010-03-30 15:29:25.903 089 18283.59 53.54 52273.37 88888.00 2010-03-30 15:29:26.403 089 18283.51 53.69 52273.44 88888.00 2010-03-30 15:29:26.903 089 18283.68 53.71 52273.53 88888.00 2010-03-30 15:29:27.403 089 18283.72 53.68 52273.53 88888.00 2010-03-30 15:29:27.903 089 18283.78 53.64 52273.56 88888.00 2010-03-30 15:29:28.403 089 18283.75 53.66 52273.56 88888.00 2010-03-30 15:29:28.903 089 18283.76 53.57 52273.56 88888.00 2010-03-30 15:29:29.403 089 18283.76 53.68 52273.44 88888.00 2010-03-30 15:29:29.903 089 18283.71 53.71 52273.42 88888.00 2010-03-30 15:29:30.403 089 18283.71 53.70 52273.42 88888.00 2010-03-30 15:29:30.903 089 18283.68 53.71 52273.49 88888.00 2010-03-30 15:29:31.403 089 18283.73 53.68 52273.64 88888.00 2010-03-30 15:29:31.903 089 18283.71 53.67 52273.67 88888.00 2010-03-30 15:29:32.403 089 18283.73 53.68 52273.58 88888.00 2010-03-30 15:29:32.903 089 18283.75 53.68 52273.54 88888.00 2010-03-30 15:29:33.403 089 18283.76 53.70 52273.63 88888.00 2010-03-30 15:29:33.903 089 18283.70 53.77 52273.68 88888.00 2010-03-30 15:29:34.403 089 18283.59 53.68 52273.63 88888.00 2010-03-30 15:29:34.903 089 18283.59 53.64 52273.53 88888.00 2010-03-30 15:29:35.403 089 18283.60 53.64 52273.60 88888.00 2010-03-30 15:29:35.903 089 18283.54 53.70 52273.59 88888.00 2010-03-30 15:29:36.403 089 18283.55 53.66 52273.66 88888.00 2010-03-30 15:29:36.903 089 18283.65 53.58 52273.69 88888.00 2010-03-30 15:29:37.403 089 18283.66 53.61 52273.65 88888.00 2010-03-30 15:29:37.903 089 18283.61 53.63 52273.69 88888.00 2010-03-30 15:29:38.403 089 18283.59 53.59 52273.76 88888.00 2010-03-30 15:29:38.903 089 18283.57 53.64 52273.69 88888.00 2010-03-30 15:29:39.403 089 18283.62 53.65 52273.52 88888.00 2010-03-30 15:29:39.903 089 18283.53 53.71 52273.37 88888.00 2010-03-30 15:29:40.403 089 18283.44 53.65 52273.32 88888.00 2010-03-30 15:29:40.903 089 18283.51 53.64 52273.43 88888.00 2010-03-30 15:29:41.403 089 18283.59 53.62 52273.43 88888.00 2010-03-30 15:29:41.903 089 18283.52 53.56 52273.48 88888.00 2010-03-30 15:29:42.403 089 18283.52 53.62 52273.49 88888.00 2010-03-30 15:29:42.903 089 18283.49 53.59 52273.48 88888.00 2010-03-30 15:29:43.403 089 18283.31 53.61 52273.55 88888.00 2010-03-30 15:29:43.903 089 18283.37 53.70 52273.45 88888.00 2010-03-30 15:29:44.403 089 18283.37 53.68 52273.38 88888.00 2010-03-30 15:29:44.903 089 18283.39 53.71 52273.47 88888.00 2010-03-30 15:29:45.403 089 18283.45 53.78 52273.54 88888.00 2010-03-30 15:29:45.903 089 18283.53 53.75 52273.64 88888.00 2010-03-30 15:29:46.403 089 18283.48 53.70 52273.71 88888.00 2010-03-30 15:29:46.903 089 18283.33 53.79 52273.66 88888.00 2010-03-30 15:29:47.403 089 18283.30 53.76 52273.57 88888.00 2010-03-30 15:29:47.903 089 18283.23 53.71 52273.60 88888.00 2010-03-30 15:29:48.403 089 18283.18 53.77 52273.63 88888.00 2010-03-30 15:29:48.903 089 18283.27 53.79 52273.63 88888.00 2010-03-30 15:29:49.403 089 18283.33 53.87 52273.60 88888.00 2010-03-30 15:29:49.903 089 18283.20 53.98 52273.49 88888.00 2010-03-30 15:29:50.403 089 18283.12 54.01 52273.46 88888.00 2010-03-30 15:29:50.903 089 18283.12 53.98 52273.43 88888.00 2010-03-30 15:29:51.403 089 18283.09 54.03 52273.38 88888.00 2010-03-30 15:29:51.903 089 18283.22 54.02 52273.36 88888.00 2010-03-30 15:29:52.403 089 18283.37 54.02 52273.37 88888.00 2010-03-30 15:29:52.903 089 18283.38 54.08 52273.38 88888.00 2010-03-30 15:29:53.403 089 18283.32 54.18 52273.49 88888.00 2010-03-30 15:29:53.903 089 18283.42 54.21 52273.58 88888.00 2010-03-30 15:29:54.403 089 18283.41 54.23 52273.75 88888.00 2010-03-30 15:29:54.903 089 18283.32 54.21 52273.82 88888.00 2010-03-30 15:29:55.403 089 18283.40 54.30 52273.75 88888.00 2010-03-30 15:29:55.903 089 18283.22 54.33 52273.78 88888.00 2010-03-30 15:29:56.403 089 18283.07 54.23 52273.80 88888.00 2010-03-30 15:29:56.903 089 18283.07 54.28 52273.63 88888.00 2010-03-30 15:29:57.403 089 18283.11 54.30 52273.59 88888.00 2010-03-30 15:29:57.903 089 18283.08 54.29 52273.70 88888.00 2010-03-30 15:29:58.403 089 18283.13 54.37 52273.80 88888.00 2010-03-30 15:29:58.903 089 18283.13 54.35 52273.82 88888.00 2010-03-30 15:29:59.403 089 18283.02 54.38 52273.68 88888.00 2010-03-30 15:29:59.903 089 18282.88 54.41 52273.67 88888.00 2010-03-30 15:30:00.403 089 18282.99 54.47 52273.73 88888.00 2010-03-30 15:30:00.903 089 18283.02 54.56 52273.82 88888.00 2010-03-30 15:30:01.403 089 18282.94 54.57 52273.89 88888.00 2010-03-30 15:30:01.903 089 18282.89 54.64 52273.87 88888.00 2010-03-30 15:30:02.403 089 18282.94 54.63 52273.87 88888.00 2010-03-30 15:30:02.903 089 18282.92 54.62 52273.82 88888.00 2010-03-30 15:30:03.403 089 18282.83 54.64 52273.87 88888.00 2010-03-30 15:30:03.903 089 18282.83 54.65 52273.73 88888.00 2010-03-30 15:30:04.403 089 18282.84 54.66 52273.57 88888.00 2010-03-30 15:30:04.903 089 18282.85 54.66 52273.55 88888.00 2010-03-30 15:30:05.403 089 18282.92 54.67 52273.56 88888.00 2010-03-30 15:30:05.903 089 18282.84 54.69 52273.63 88888.00 2010-03-30 15:30:06.403 089 18282.75 54.65 52273.60 88888.00 2010-03-30 15:30:06.903 089 18282.70 54.62 52273.64 88888.00 2010-03-30 15:30:07.403 089 18282.65 54.70 52273.61 88888.00 2010-03-30 15:30:07.903 089 18282.55 54.67 52273.58 88888.00 2010-03-30 15:30:08.403 089 18282.56 54.62 52273.70 88888.00 2010-03-30 15:30:08.903 089 18282.61 54.63 52273.64 88888.00 2010-03-30 15:30:09.403 089 18282.67 54.61 52273.56 88888.00 2010-03-30 15:30:09.903 089 18282.75 54.59 52273.60 88888.00 2010-03-30 15:30:10.403 089 18282.78 54.53 52273.50 88888.00 2010-03-30 15:30:10.903 089 18282.73 54.62 52273.37 88888.00 2010-03-30 15:30:11.403 089 18282.61 54.66 52273.41 88888.00 2010-03-30 15:30:11.903 089 18282.59 54.58 52273.53 88888.00 2010-03-30 15:30:12.403 089 18282.66 54.53 52273.41 88888.00 2010-03-30 15:30:12.903 089 18282.73 54.54 52273.40 88888.00 2010-03-30 15:30:13.403 089 18282.76 54.53 52273.37 88888.00 2010-03-30 15:30:13.903 089 18282.75 54.50 52273.32 88888.00 2010-03-30 15:30:14.403 089 18282.79 54.46 52273.30 88888.00 2010-03-30 15:30:14.903 089 18282.80 54.43 52273.34 88888.00 2010-03-30 15:30:15.403 089 18282.86 54.40 52273.29 88888.00 2010-03-30 15:30:15.903 089 18282.81 54.36 52273.27 88888.00 2010-03-30 15:30:16.403 089 18282.75 54.41 52273.24 88888.00 2010-03-30 15:30:16.903 089 18282.77 54.40 52273.24 88888.00 2010-03-30 15:30:17.403 089 18282.79 54.35 52273.32 88888.00 2010-03-30 15:30:17.903 089 18282.79 54.37 52273.19 88888.00 2010-03-30 15:30:18.403 089 18282.77 54.29 52273.14 88888.00 2010-03-30 15:30:18.903 089 18282.76 54.14 52273.27 88888.00 2010-03-30 15:30:19.403 089 18282.79 54.21 52273.19 88888.00 2010-03-30 15:30:19.903 089 18282.73 54.18 52273.34 88888.00 2010-03-30 15:30:20.403 089 18282.72 54.13 52273.46 88888.00 2010-03-30 15:30:20.903 089 18282.84 54.21 52273.46 88888.00 2010-03-30 15:30:21.403 089 18282.74 54.24 52273.41 88888.00 2010-03-30 15:30:21.903 089 18282.78 54.24 52273.33 88888.00 2010-03-30 15:30:22.403 089 18282.90 54.25 52273.21 88888.00 2010-03-30 15:30:22.903 089 18282.81 54.29 52273.22 88888.00 2010-03-30 15:30:23.403 089 18282.77 54.32 52273.27 88888.00 2010-03-30 15:30:23.903 089 18282.78 54.20 52273.15 88888.00 2010-03-30 15:30:24.403 089 18282.77 54.10 52273.19 88888.00 2010-03-30 15:30:24.903 089 18282.77 54.01 52273.19 88888.00 2010-03-30 15:30:25.403 089 18282.74 53.97 52273.11 88888.00 2010-03-30 15:30:25.903 089 18282.76 53.97 52273.06 88888.00 2010-03-30 15:30:26.403 089 18282.85 53.92 52273.12 88888.00 2010-03-30 15:30:26.903 089 18282.83 53.91 52273.19 88888.00 2010-03-30 15:30:27.403 089 18282.68 53.99 52273.15 88888.00 2010-03-30 15:30:27.903 089 18282.68 53.95 52273.02 88888.00 2010-03-30 15:30:28.403 089 18282.78 53.79 52273.02 88888.00 2010-03-30 15:30:28.903 089 18282.79 53.71 52273.21 88888.00 2010-03-30 15:30:29.403 089 18282.74 53.79 52273.22 88888.00 2010-03-30 15:30:29.903 089 18282.78 53.85 52273.29 88888.00 2010-03-30 15:30:30.403 089 18282.84 53.83 52273.24 88888.00 2010-03-30 15:30:30.903 089 18282.83 53.84 52273.14 88888.00 2010-03-30 15:30:31.403 089 18282.84 53.87 52273.22 88888.00 2010-03-30 15:30:31.903 089 18282.84 53.90 52273.21 88888.00 2010-03-30 15:30:32.403 089 18282.84 53.86 52273.18 88888.00 2010-03-30 15:30:32.903 089 18282.81 53.89 52273.21 88888.00 2010-03-30 15:30:33.403 089 18282.81 54.01 52273.26 88888.00 2010-03-30 15:30:33.903 089 18282.72 53.94 52273.32 88888.00 2010-03-30 15:30:34.403 089 18282.74 53.90 52273.26 88888.00 2010-03-30 15:30:34.903 089 18282.77 53.96 52273.21 88888.00 2010-03-30 15:30:35.403 089 18282.78 53.92 52273.23 88888.00 2010-03-30 15:30:35.903 089 18282.84 54.02 52273.32 88888.00 2010-03-30 15:30:36.403 089 18282.76 54.00 52273.27 88888.00 2010-03-30 15:30:36.903 089 18282.70 54.11 52273.14 88888.00 2010-03-30 15:30:37.403 089 18282.65 54.21 52273.34 88888.00 2010-03-30 15:30:37.903 089 18282.59 54.17 52273.43 88888.00 2010-03-30 15:30:38.403 089 18282.61 54.05 52273.42 88888.00 2010-03-30 15:30:38.903 089 18282.58 54.03 52273.42 88888.00 2010-03-30 15:30:39.403 089 18282.57 54.05 52273.41 88888.00 2010-03-30 15:30:39.903 089 18282.47 54.00 52273.32 88888.00 2010-03-30 15:30:40.403 089 18282.41 53.96 52273.14 88888.00 2010-03-30 15:30:40.903 089 18282.43 53.88 52273.26 88888.00 2010-03-30 15:30:41.403 089 18282.37 53.91 52273.55 88888.00 2010-03-30 15:30:41.903 089 18282.45 54.02 52273.59 88888.00 2010-03-30 15:30:42.403 089 18282.47 53.98 52273.53 88888.00 2010-03-30 15:30:42.903 089 18282.54 54.01 52273.45 88888.00 2010-03-30 15:30:43.403 089 18282.51 53.94 52273.38 88888.00 2010-03-30 15:30:43.903 089 18282.53 53.85 52273.34 88888.00 2010-03-30 15:30:44.403 089 18282.48 53.85 52273.36 88888.00 2010-03-30 15:30:44.903 089 18282.59 53.83 52273.36 88888.00 2010-03-30 15:30:45.403 089 18282.46 53.90 52273.15 88888.00 2010-03-30 15:30:45.903 089 18282.34 53.79 52273.23 88888.00 2010-03-30 15:30:46.403 089 18282.44 53.92 52273.25 88888.00 2010-03-30 15:30:46.903 089 18282.52 53.97 52273.29 88888.00 2010-03-30 15:30:47.403 089 18282.47 53.97 52273.22 88888.00 2010-03-30 15:30:47.903 089 18282.54 53.88 52273.29 88888.00 2010-03-30 15:30:48.403 089 18282.55 53.85 52273.29 88888.00 2010-03-30 15:30:48.903 089 18282.51 53.77 52273.32 88888.00 2010-03-30 15:30:49.403 089 18282.54 53.82 52273.38 88888.00 2010-03-30 15:30:49.903 089 18282.57 53.84 52273.44 88888.00 2010-03-30 15:30:50.403 089 18282.54 53.74 52273.32 88888.00 2010-03-30 15:30:50.903 089 18282.65 53.55 52273.19 88888.00 2010-03-30 15:30:51.403 089 18282.54 53.67 52273.22 88888.00 2010-03-30 15:30:51.903 089 18282.46 53.95 52273.26 88888.00 2010-03-30 15:30:52.403 089 18282.41 53.99 52273.26 88888.00 2010-03-30 15:30:52.903 089 18282.41 53.95 52273.18 88888.00 2010-03-30 15:30:53.403 089 18282.54 53.88 52273.25 88888.00 2010-03-30 15:30:53.903 089 18282.58 53.74 52273.25 88888.00 2010-03-30 15:30:54.403 089 18282.54 53.69 52273.21 88888.00 2010-03-30 15:30:54.903 089 18282.66 53.71 52273.15 88888.00 2010-03-30 15:30:55.403 089 18282.67 53.77 52273.22 88888.00 2010-03-30 15:30:55.903 089 18282.63 53.82 52273.31 88888.00 2010-03-30 15:30:56.403 089 18282.64 53.88 52273.07 88888.00 2010-03-30 15:30:56.903 089 18282.78 54.00 52273.05 88888.00 2010-03-30 15:30:57.403 089 18282.74 54.03 52273.11 88888.00 2010-03-30 15:30:57.903 089 18282.77 54.03 52273.20 88888.00 2010-03-30 15:30:58.403 089 18282.87 54.08 52273.23 88888.00 2010-03-30 15:30:58.903 089 18282.87 54.13 52273.23 88888.00 2010-03-30 15:30:59.403 089 18282.69 54.18 52273.31 88888.00 2010-03-30 15:30:59.903 089 18282.76 54.25 52273.37 88888.00 2010-03-30 15:31:00.403 089 18282.86 54.07 52273.43 88888.00 2010-03-30 15:31:00.903 089 18282.75 53.94 52273.33 88888.00 2010-03-30 15:31:01.403 089 18282.76 54.14 52273.36 88888.00 2010-03-30 15:31:01.903 089 18282.78 54.19 52273.40 88888.00 2010-03-30 15:31:02.403 089 18282.80 54.24 52273.27 88888.00 2010-03-30 15:31:02.903 089 18282.74 54.17 52273.26 88888.00 2010-03-30 15:31:03.403 089 18282.64 54.19 52273.22 88888.00 2010-03-30 15:31:03.903 089 18282.67 54.19 52273.22 88888.00 2010-03-30 15:31:04.403 089 18282.69 54.11 52273.30 88888.00 2010-03-30 15:31:04.903 089 18282.67 54.08 52273.31 88888.00 2010-03-30 15:31:05.403 089 18282.69 54.11 52273.34 88888.00 2010-03-30 15:31:05.903 089 18282.80 54.08 52273.35 88888.00 2010-03-30 15:31:06.403 089 18282.78 54.06 52273.32 88888.00 2010-03-30 15:31:06.903 089 18282.75 54.03 52273.31 88888.00 2010-03-30 15:31:07.403 089 18282.84 53.89 52273.34 88888.00 2010-03-30 15:31:07.903 089 18282.77 53.79 52273.23 88888.00 2010-03-30 15:31:08.403 089 18282.73 54.02 52273.26 88888.00 2010-03-30 15:31:08.903 089 18282.67 54.06 52273.30 88888.00 2010-03-30 15:31:09.403 089 18282.69 54.07 52273.49 88888.00 2010-03-30 15:31:09.903 089 18282.79 54.06 52273.50 88888.00 2010-03-30 15:31:10.403 089 18282.73 54.08 52273.32 88888.00 2010-03-30 15:31:10.903 089 18282.69 54.10 52273.32 88888.00 2010-03-30 15:31:11.403 089 18282.74 54.04 52273.32 88888.00 2010-03-30 15:31:11.903 089 18282.58 54.04 52273.31 88888.00 2010-03-30 15:31:12.403 089 18282.63 54.03 52273.33 88888.00 2010-03-30 15:31:12.903 089 18282.68 54.04 52273.37 88888.00 2010-03-30 15:31:13.403 089 18282.68 54.07 52273.38 88888.00 2010-03-30 15:31:13.903 089 18282.59 54.13 52273.42 88888.00 2010-03-30 15:31:14.403 089 18282.54 54.11 52273.46 88888.00 2010-03-30 15:31:14.903 089 18282.48 54.04 52273.47 88888.00 2010-03-30 15:31:15.403 089 18282.37 53.98 52273.43 88888.00 2010-03-30 15:31:15.903 089 18282.40 54.01 52273.41 88888.00 2010-03-30 15:31:16.403 089 18282.46 54.01 52273.45 88888.00 2010-03-30 15:31:16.903 089 18282.43 54.06 52273.42 88888.00 2010-03-30 15:31:17.403 089 18282.43 54.12 52273.29 88888.00 2010-03-30 15:31:17.903 089 18282.41 54.02 52273.34 88888.00 2010-03-30 15:31:18.403 089 18282.31 53.96 52273.43 88888.00 2010-03-30 15:31:18.903 089 18282.24 53.76 52273.59 88888.00 2010-03-30 15:31:19.403 089 18282.19 53.62 52273.64 88888.00 2010-03-30 15:31:19.903 089 18282.21 53.79 52273.53 88888.00 2010-03-30 15:31:20.403 089 18282.34 53.88 52273.32 88888.00 2010-03-30 15:31:20.903 089 18282.30 53.80 52273.34 88888.00 2010-03-30 15:31:21.403 089 18282.15 53.92 52273.21 88888.00 2010-03-30 15:31:21.903 089 18282.25 54.00 52273.24 88888.00 2010-03-30 15:31:22.403 089 18282.23 53.97 52273.30 88888.00 2010-03-30 15:31:22.903 089 18282.18 53.96 52273.26 88888.00 2010-03-30 15:31:23.403 089 18282.18 53.94 52273.23 88888.00 2010-03-30 15:31:23.903 089 18282.11 53.85 52273.23 88888.00 2010-03-30 15:31:24.403 089 18282.12 53.80 52273.26 88888.00 2010-03-30 15:31:24.903 089 18282.10 53.62 52273.19 88888.00 2010-03-30 15:31:25.403 089 18282.12 53.56 52273.30 88888.00 2010-03-30 15:31:25.903 089 18282.08 53.51 52273.23 88888.00 2010-03-30 15:31:26.403 089 18282.10 53.59 52273.14 88888.00 2010-03-30 15:31:26.903 089 18282.07 53.75 52273.12 88888.00 2010-03-30 15:31:27.403 089 18282.01 53.81 52273.22 88888.00 2010-03-30 15:31:27.903 089 18281.94 53.79 52273.23 88888.00 2010-03-30 15:31:28.403 089 18282.03 53.83 52273.29 88888.00 2010-03-30 15:31:28.903 089 18282.11 53.81 52273.32 88888.00 2010-03-30 15:31:29.403 089 18282.03 53.86 52273.21 88888.00 2010-03-30 15:31:29.903 089 18282.13 53.81 52273.20 88888.00 2010-03-30 15:31:30.403 089 18282.20 53.75 52273.31 88888.00 2010-03-30 15:31:30.903 089 18282.13 53.74 52273.20 88888.00 2010-03-30 15:31:31.403 089 18282.01 53.67 52273.19 88888.00 2010-03-30 15:31:31.903 089 18282.05 53.67 52273.18 88888.00 2010-03-30 15:31:32.403 089 18282.10 53.54 52273.12 88888.00 2010-03-30 15:31:32.903 089 18282.15 53.42 52273.15 88888.00 2010-03-30 15:31:33.403 089 18282.10 53.41 52273.21 88888.00 2010-03-30 15:31:33.903 089 18282.16 53.34 52273.21 88888.00 2010-03-30 15:31:34.403 089 18282.18 53.23 52273.27 88888.00 2010-03-30 15:31:34.903 089 18282.05 53.28 52273.18 88888.00 2010-03-30 15:31:35.403 089 18282.01 53.26 52273.12 88888.00 2010-03-30 15:31:35.903 089 18282.00 53.20 52273.07 88888.00 2010-03-30 15:31:36.403 089 18282.05 53.17 52272.95 88888.00 2010-03-30 15:31:36.903 089 18282.14 53.23 52272.97 88888.00 2010-03-30 15:31:37.403 089 18282.07 53.21 52272.96 88888.00 2010-03-30 15:31:37.903 089 18282.08 53.15 52272.92 88888.00 2010-03-30 15:31:38.403 089 18282.10 53.11 52273.06 88888.00 2010-03-30 15:31:38.903 089 18282.08 53.14 52273.09 88888.00 2010-03-30 15:31:39.403 089 18282.22 53.02 52273.18 88888.00 2010-03-30 15:31:39.903 089 18282.21 52.78 52273.14 88888.00 2010-03-30 15:31:40.403 089 18282.25 52.83 52273.18 88888.00 2010-03-30 15:31:40.903 089 18282.29 52.98 52273.14 88888.00 2010-03-30 15:31:41.403 089 18282.31 52.91 52273.15 88888.00 2010-03-30 15:31:41.903 089 18282.23 52.90 52273.17 88888.00 2010-03-30 15:31:42.403 089 18282.22 53.01 52273.13 88888.00 2010-03-30 15:31:42.903 089 18282.29 52.95 52273.12 88888.00 2010-03-30 15:31:43.403 089 18282.31 52.77 52273.10 88888.00 2010-03-30 15:31:43.903 089 18282.31 52.92 52273.08 88888.00 2010-03-30 15:31:44.403 089 18282.32 52.88 52273.06 88888.00 2010-03-30 15:31:44.903 089 18282.32 52.88 52273.08 88888.00 2010-03-30 15:31:45.403 089 18282.33 52.97 52273.07 88888.00 2010-03-30 15:31:45.903 089 18282.37 53.00 52273.15 88888.00 2010-03-30 15:31:46.403 089 18282.45 53.01 52273.18 88888.00 2010-03-30 15:31:46.903 089 18282.35 53.07 52273.22 88888.00 2010-03-30 15:31:47.403 089 18282.37 53.08 52273.19 88888.00 2010-03-30 15:31:47.903 089 18282.48 53.14 52273.08 88888.00 2010-03-30 15:31:48.403 089 18282.50 53.17 52273.20 88888.00 2010-03-30 15:31:48.903 089 18282.48 53.20 52273.14 88888.00 2010-03-30 15:31:49.403 089 18282.45 53.18 52273.07 88888.00 2010-03-30 15:31:49.903 089 18282.50 53.07 52273.11 88888.00 2010-03-30 15:31:50.403 089 18282.63 53.03 52273.19 88888.00 2010-03-30 15:31:50.903 089 18282.73 53.19 52273.14 88888.00 2010-03-30 15:31:51.403 089 18282.68 53.17 52273.06 88888.00 2010-03-30 15:31:51.903 089 18282.53 53.21 52273.05 88888.00 2010-03-30 15:31:52.403 089 18282.53 53.26 52273.13 88888.00 2010-03-30 15:31:52.903 089 18282.64 53.30 52273.23 88888.00 2010-03-30 15:31:53.403 089 18282.52 53.29 52273.33 88888.00 2010-03-30 15:31:53.903 089 18282.51 53.23 52273.30 88888.00 2010-03-30 15:31:54.403 089 18282.57 53.19 52273.23 88888.00 2010-03-30 15:31:54.903 089 18282.48 53.04 52273.21 88888.00 2010-03-30 15:31:55.403 089 18282.62 53.24 52273.25 88888.00 2010-03-30 15:31:55.903 089 18282.76 53.30 52273.35 88888.00 2010-03-30 15:31:56.403 089 18282.79 53.31 52273.38 88888.00 2010-03-30 15:31:56.903 089 18282.83 53.26 52273.44 88888.00 2010-03-30 15:31:57.403 089 18282.66 53.37 52273.38 88888.00 2010-03-30 15:31:57.903 089 18282.50 53.34 52273.32 88888.00 2010-03-30 15:31:58.403 089 18282.46 53.25 52273.23 88888.00 2010-03-30 15:31:58.903 089 18282.69 53.24 52273.25 88888.00 2010-03-30 15:31:59.403 089 18282.72 53.22 52273.32 88888.00 2010-03-30 15:31:59.903 089 18282.75 53.19 52273.30 88888.00 2010-03-30 15:32:00.403 089 18282.77 53.19 52273.29 88888.00 2010-03-30 15:32:00.903 089 18282.75 53.17 52273.31 88888.00 2010-03-30 15:32:01.403 089 18282.78 53.15 52273.20 88888.00 2010-03-30 15:32:01.903 089 18282.79 53.00 52273.17 88888.00 2010-03-30 15:32:02.403 089 18282.75 53.00 52273.29 88888.00 2010-03-30 15:32:02.903 089 18282.68 53.05 52273.34 88888.00 2010-03-30 15:32:03.403 089 18282.66 52.97 52273.36 88888.00 2010-03-30 15:32:03.903 089 18282.70 52.92 52273.42 88888.00 2010-03-30 15:32:04.403 089 18282.77 52.97 52273.35 88888.00 2010-03-30 15:32:04.903 089 18282.83 52.90 52273.25 88888.00 2010-03-30 15:32:05.403 089 18282.67 52.86 52273.20 88888.00 2010-03-30 15:32:05.903 089 18282.70 52.82 52273.18 88888.00 2010-03-30 15:32:06.403 089 18282.69 52.80 52273.22 88888.00 2010-03-30 15:32:06.903 089 18282.74 52.79 52273.19 88888.00 2010-03-30 15:32:07.403 089 18282.80 52.73 52273.14 88888.00 2010-03-30 15:32:07.903 089 18282.84 52.68 52273.14 88888.00 2010-03-30 15:32:08.403 089 18282.77 52.73 52273.25 88888.00 2010-03-30 15:32:08.903 089 18282.56 52.67 52273.20 88888.00 2010-03-30 15:32:09.403 089 18282.44 52.48 52273.23 88888.00 2010-03-30 15:32:09.903 089 18282.40 52.41 52273.18 88888.00 2010-03-30 15:32:10.403 089 18282.56 52.42 52272.96 88888.00 2010-03-30 15:32:10.903 089 18282.79 52.45 52272.86 88888.00 2010-03-30 15:32:11.403 089 18282.85 52.40 52272.78 88888.00 2010-03-30 15:32:11.903 089 18282.88 52.34 52272.85 88888.00 2010-03-30 15:32:12.403 089 18282.87 52.35 52272.77 88888.00 2010-03-30 15:32:12.903 089 18282.90 52.34 52272.71 88888.00 2010-03-30 15:32:13.403 089 18282.94 52.28 52272.77 88888.00 2010-03-30 15:32:13.903 089 18282.89 52.23 52272.94 88888.00 2010-03-30 15:32:14.403 089 18282.80 52.17 52272.97 88888.00 2010-03-30 15:32:14.903 089 18282.76 52.09 52273.09 88888.00 2010-03-30 15:32:15.403 089 18282.87 52.07 52272.95 88888.00 2010-03-30 15:32:15.903 089 18283.04 52.17 52272.88 88888.00 2010-03-30 15:32:16.403 089 18283.09 52.09 52273.00 88888.00 2010-03-30 15:32:16.903 089 18283.05 52.03 52273.01 88888.00 2010-03-30 15:32:17.403 089 18283.10 52.04 52273.03 88888.00 2010-03-30 15:32:17.903 089 18283.04 52.02 52273.03 88888.00 2010-03-30 15:32:18.403 089 18282.97 51.87 52273.03 88888.00 2010-03-30 15:32:18.903 089 18282.97 51.85 52273.12 88888.00 2010-03-30 15:32:19.403 089 18282.87 51.72 52273.09 88888.00 2010-03-30 15:32:19.903 089 18282.90 51.74 52273.12 88888.00 2010-03-30 15:32:20.403 089 18283.06 51.84 52273.15 88888.00 2010-03-30 15:32:20.903 089 18283.09 51.83 52273.03 88888.00 2010-03-30 15:32:21.403 089 18283.12 51.77 52272.88 88888.00 2010-03-30 15:32:21.903 089 18283.13 51.74 52272.90 88888.00 2010-03-30 15:32:22.403 089 18283.00 51.69 52273.05 88888.00 2010-03-30 15:32:22.903 089 18282.94 51.72 52273.22 88888.00 2010-03-30 15:32:23.403 089 18282.91 51.69 52273.19 88888.00 2010-03-30 15:32:23.903 089 18282.80 51.64 52273.10 88888.00 2010-03-30 15:32:24.403 089 18282.76 51.72 52273.15 88888.00 2010-03-30 15:32:24.903 089 18282.83 51.78 52273.18 88888.00 2010-03-30 15:32:25.403 089 18282.87 51.59 52273.11 88888.00 2010-03-30 15:32:25.903 089 18282.86 51.36 52273.08 88888.00 2010-03-30 15:32:26.403 089 18282.85 51.40 52273.29 88888.00 2010-03-30 15:32:26.903 089 18282.81 51.51 52273.42 88888.00 2010-03-30 15:32:27.403 089 18282.73 51.53 52273.42 88888.00 2010-03-30 15:32:27.903 089 18282.74 51.49 52273.31 88888.00 2010-03-30 15:32:28.403 089 18282.66 51.51 52273.24 88888.00 2010-03-30 15:32:28.903 089 18282.66 51.52 52273.27 88888.00 2010-03-30 15:32:29.403 089 18282.63 51.42 52273.30 88888.00 2010-03-30 15:32:29.903 089 18282.54 51.33 52273.32 88888.00 2010-03-30 15:32:30.403 089 18282.55 51.49 52273.37 88888.00 2010-03-30 15:32:30.903 089 18282.50 51.63 52273.46 88888.00 2010-03-30 15:32:31.403 089 18282.35 51.57 52273.43 88888.00 2010-03-30 15:32:31.903 089 18282.30 51.58 52273.44 88888.00 2010-03-30 15:32:32.403 089 18282.30 51.42 52273.42 88888.00 2010-03-30 15:32:32.903 089 18282.23 51.39 52273.37 88888.00 2010-03-30 15:32:33.403 089 18282.34 51.38 52273.31 88888.00 2010-03-30 15:32:33.903 089 18282.32 51.51 52273.33 88888.00 2010-03-30 15:32:34.403 089 18282.26 51.51 52273.44 88888.00 2010-03-30 15:32:34.903 089 18282.35 51.44 52273.32 88888.00 2010-03-30 15:32:35.403 089 18282.44 51.38 52273.13 88888.00 2010-03-30 15:32:35.903 089 18282.30 51.35 52273.21 88888.00 2010-03-30 15:32:36.403 089 18282.26 51.32 52273.07 88888.00 2010-03-30 15:32:36.903 089 18282.29 51.32 52273.05 88888.00 2010-03-30 15:32:37.403 089 18282.21 51.37 52273.05 88888.00 2010-03-30 15:32:37.903 089 18282.12 51.46 52273.09 88888.00 2010-03-30 15:32:38.403 089 18282.07 51.43 52273.19 88888.00 2010-03-30 15:32:38.903 089 18282.08 51.37 52273.29 88888.00 2010-03-30 15:32:39.403 089 18282.11 51.35 52273.29 88888.00 2010-03-30 15:32:39.903 089 18282.09 51.38 52273.30 88888.00 2010-03-30 15:32:40.403 089 18281.88 51.40 52273.33 88888.00 2010-03-30 15:32:40.903 089 18281.98 51.39 52273.44 88888.00 2010-03-30 15:32:41.403 089 18282.11 51.49 52273.32 88888.00 2010-03-30 15:32:41.903 089 18282.07 51.47 52273.20 88888.00 2010-03-30 15:32:42.403 089 18282.11 51.50 52273.19 88888.00 2010-03-30 15:32:42.903 089 18282.00 51.57 52273.20 88888.00 2010-03-30 15:32:43.403 089 18281.97 51.61 52273.14 88888.00 2010-03-30 15:32:43.903 089 18282.08 51.54 52273.17 88888.00 2010-03-30 15:32:44.403 089 18282.12 51.55 52273.18 88888.00 2010-03-30 15:32:44.903 089 18282.11 51.62 52273.12 88888.00 2010-03-30 15:32:45.403 089 18282.18 51.52 52273.02 88888.00 2010-03-30 15:32:45.903 089 18282.11 51.53 52273.06 88888.00 2010-03-30 15:32:46.403 089 18282.11 51.59 52273.18 88888.00 2010-03-30 15:32:46.903 089 18282.11 51.65 52273.26 88888.00 2010-03-30 15:32:47.403 089 18281.97 51.57 52273.20 88888.00 2010-03-30 15:32:47.903 089 18282.00 51.68 52273.14 88888.00 2010-03-30 15:32:48.403 089 18281.97 51.74 52273.12 88888.00 2010-03-30 15:32:48.903 089 18282.04 51.64 52273.17 88888.00 2010-03-30 15:32:49.403 089 18282.14 51.48 52273.17 88888.00 2010-03-30 15:32:49.903 089 18282.08 51.42 52273.22 88888.00 2010-03-30 15:32:50.403 089 18282.12 51.48 52273.20 88888.00 2010-03-30 15:32:50.903 089 18282.03 51.46 52273.15 88888.00 2010-03-30 15:32:51.403 089 18282.09 51.46 52273.13 88888.00 2010-03-30 15:32:51.903 089 18282.15 51.47 52273.07 88888.00 2010-03-30 15:32:52.403 089 18282.08 51.52 52273.06 88888.00 2010-03-30 15:32:52.903 089 18281.98 51.53 52273.05 88888.00 2010-03-30 15:32:53.403 089 18282.00 51.65 52273.09 88888.00 2010-03-30 15:32:53.903 089 18282.05 51.78 52273.22 88888.00 2010-03-30 15:32:54.403 089 18282.11 51.82 52273.30 88888.00 2010-03-30 15:32:54.903 089 18282.11 51.92 52273.19 88888.00 2010-03-30 15:32:55.403 089 18281.94 51.90 52273.18 88888.00 2010-03-30 15:32:55.903 089 18281.82 51.96 52273.13 88888.00 2010-03-30 15:32:56.403 089 18281.77 52.00 52273.17 88888.00 2010-03-30 15:32:56.903 089 18281.74 51.94 52273.13 88888.00 2010-03-30 15:32:57.403 089 18281.77 51.91 52273.15 88888.00 2010-03-30 15:32:57.903 089 18281.76 51.96 52273.06 88888.00 2010-03-30 15:32:58.403 089 18281.93 52.02 52273.11 88888.00 2010-03-30 15:32:58.903 089 18282.01 51.98 52273.14 88888.00 2010-03-30 15:32:59.403 089 18281.98 51.95 52273.06 88888.00 2010-03-30 15:32:59.903 089 18282.08 51.89 52272.99 88888.00 2010-03-30 15:33:00.403 089 18282.04 51.84 52273.08 88888.00 2010-03-30 15:33:00.903 089 18282.04 51.78 52273.09 88888.00 2010-03-30 15:33:01.403 089 18282.02 51.80 52273.03 88888.00 2010-03-30 15:33:01.903 089 18281.97 51.85 52273.10 88888.00 2010-03-30 15:33:02.403 089 18281.91 51.92 52273.00 88888.00 2010-03-30 15:33:02.903 089 18281.78 51.99 52273.03 88888.00 2010-03-30 15:33:03.403 089 18281.80 51.98 52273.12 88888.00 2010-03-30 15:33:03.903 089 18281.85 51.73 52273.15 88888.00 2010-03-30 15:33:04.403 089 18282.04 51.73 52273.06 88888.00 2010-03-30 15:33:04.903 089 18282.12 51.96 52272.91 88888.00 2010-03-30 15:33:05.403 089 18281.89 51.98 52272.91 88888.00 2010-03-30 15:33:05.903 089 18281.88 51.96 52273.03 88888.00 2010-03-30 15:33:06.403 089 18281.98 52.00 52272.97 88888.00 2010-03-30 15:33:06.903 089 18281.99 52.01 52273.02 88888.00 2010-03-30 15:33:07.403 089 18281.99 51.96 52273.06 88888.00 2010-03-30 15:33:07.903 089 18282.09 51.89 52273.11 88888.00 2010-03-30 15:33:08.403 089 18282.10 51.88 52273.05 88888.00 2010-03-30 15:33:08.903 089 18282.08 51.87 52273.07 88888.00 2010-03-30 15:33:09.403 089 18281.99 51.90 52272.95 88888.00 2010-03-30 15:33:09.903 089 18282.02 51.94 52272.95 88888.00 2010-03-30 15:33:10.403 089 18282.11 51.92 52272.95 88888.00 2010-03-30 15:33:10.903 089 18282.13 51.84 52273.05 88888.00 2010-03-30 15:33:11.403 089 18281.98 51.83 52272.99 88888.00 2010-03-30 15:33:11.903 089 18281.89 51.81 52272.98 88888.00 2010-03-30 15:33:12.403 089 18282.04 51.58 52273.14 88888.00 2010-03-30 15:33:12.903 089 18282.08 51.56 52273.25 88888.00 2010-03-30 15:33:13.403 089 18282.00 51.78 52273.21 88888.00 2010-03-30 15:33:13.903 089 18282.00 51.86 52273.23 88888.00 2010-03-30 15:33:14.403 089 18281.89 51.86 52273.24 88888.00 2010-03-30 15:33:14.903 089 18281.87 51.83 52273.25 88888.00 2010-03-30 15:33:15.403 089 18281.68 51.87 52273.29 88888.00 2010-03-30 15:33:15.903 089 18281.70 51.88 52273.25 88888.00 2010-03-30 15:33:16.403 089 18281.81 51.79 52273.32 88888.00 2010-03-30 15:33:16.903 089 18281.80 51.81 52273.32 88888.00 2010-03-30 15:33:17.403 089 18281.77 51.87 52273.33 88888.00 2010-03-30 15:33:17.903 089 18281.79 51.85 52273.47 88888.00 2010-03-30 15:33:18.403 089 18281.88 51.87 52273.49 88888.00 2010-03-30 15:33:18.903 089 18281.76 51.76 52273.38 88888.00 2010-03-30 15:33:19.403 089 18281.69 51.65 52273.31 88888.00 2010-03-30 15:33:19.903 089 18281.86 51.80 52273.19 88888.00 2010-03-30 15:33:20.403 089 18281.79 51.85 52273.14 88888.00 2010-03-30 15:33:20.903 089 18281.58 51.80 52273.17 88888.00 2010-03-30 15:33:21.403 089 18281.52 51.68 52273.24 88888.00 2010-03-30 15:33:21.903 089 18281.46 51.65 52273.29 88888.00 2010-03-30 15:33:22.403 089 18281.48 51.67 52273.29 88888.00 2010-03-30 15:33:22.903 089 18281.42 51.85 52273.32 88888.00 2010-03-30 15:33:23.403 089 18281.32 51.89 52273.38 88888.00 2010-03-30 15:33:23.903 089 18281.32 51.99 52273.31 88888.00 2010-03-30 15:33:24.403 089 18281.31 52.01 52273.33 88888.00 2010-03-30 15:33:24.903 089 18281.34 52.00 52273.46 88888.00 2010-03-30 15:33:25.403 089 18281.20 51.99 52273.55 88888.00 2010-03-30 15:33:25.903 089 18281.10 51.96 52273.58 88888.00 2010-03-30 15:33:26.403 089 18281.07 51.82 52273.66 88888.00 2010-03-30 15:33:26.903 089 18281.16 51.76 52273.53 88888.00 2010-03-30 15:33:27.403 089 18281.16 51.77 52273.58 88888.00 2010-03-30 15:33:27.903 089 18281.06 51.83 52273.53 88888.00 2010-03-30 15:33:28.403 089 18280.93 52.01 52273.38 88888.00 2010-03-30 15:33:28.903 089 18280.98 52.10 52273.43 88888.00 2010-03-30 15:33:29.403 089 18280.95 52.12 52273.47 88888.00 2010-03-30 15:33:29.903 089 18280.85 52.11 52273.33 88888.00 2010-03-30 15:33:30.403 089 18280.74 52.09 52273.33 88888.00 2010-03-30 15:33:30.903 089 18280.72 52.12 52273.38 88888.00 2010-03-30 15:33:31.403 089 18280.72 52.15 52273.40 88888.00 2010-03-30 15:33:31.903 089 18280.79 52.19 52273.36 88888.00 2010-03-30 15:33:32.403 089 18280.74 52.11 52273.27 88888.00 2010-03-30 15:33:32.903 089 18280.74 52.07 52273.18 88888.00 2010-03-30 15:33:33.403 089 18280.61 52.05 52273.17 88888.00 2010-03-30 15:33:33.903 089 18280.66 52.08 52273.24 88888.00 2010-03-30 15:33:34.403 089 18280.74 52.10 52273.33 88888.00 2010-03-30 15:33:34.903 089 18280.68 52.04 52273.34 88888.00 2010-03-30 15:33:35.403 089 18280.60 52.06 52273.27 88888.00 2010-03-30 15:33:35.903 089 18280.38 52.13 52273.13 88888.00 2010-03-30 15:33:36.403 089 18280.35 52.20 52273.05 88888.00 2010-03-30 15:33:36.903 089 18280.49 52.16 52273.03 88888.00 2010-03-30 15:33:37.403 089 18280.45 52.17 52273.01 88888.00 2010-03-30 15:33:37.903 089 18280.49 52.18 52273.10 88888.00 2010-03-30 15:33:38.403 089 18280.49 52.15 52273.19 88888.00 2010-03-30 15:33:38.903 089 18280.46 52.21 52273.06 88888.00 2010-03-30 15:33:39.403 089 18280.42 52.26 52273.01 88888.00 2010-03-30 15:33:39.903 089 18280.47 52.22 52272.96 88888.00 2010-03-30 15:33:40.403 089 18280.41 52.21 52272.95 88888.00 2010-03-30 15:33:40.903 089 18280.46 52.06 52273.03 88888.00 2010-03-30 15:33:41.403 089 18280.46 51.98 52273.10 88888.00 2010-03-30 15:33:41.903 089 18280.57 51.96 52272.90 88888.00 2010-03-30 15:33:42.403 089 18280.60 52.01 52272.90 88888.00 2010-03-30 15:33:42.903 089 18280.51 52.02 52272.95 88888.00 2010-03-30 15:33:43.403 089 18280.56 52.06 52273.08 88888.00 2010-03-30 15:33:43.903 089 18280.63 51.98 52272.95 88888.00 2010-03-30 15:33:44.403 089 18280.63 51.65 52272.84 88888.00 2010-03-30 15:33:44.903 089 18280.72 51.67 52272.97 88888.00 2010-03-30 15:33:45.403 089 18280.70 51.80 52272.98 88888.00 2010-03-30 15:33:45.903 089 18280.68 51.89 52273.01 88888.00 2010-03-30 15:33:46.403 089 18280.70 51.98 52273.01 88888.00 2010-03-30 15:33:46.903 089 18280.68 51.97 52273.06 88888.00 2010-03-30 15:33:47.403 089 18280.74 51.92 52273.00 88888.00 2010-03-30 15:33:47.903 089 18280.71 51.79 52272.91 88888.00 2010-03-30 15:33:48.403 089 18280.72 51.74 52273.00 88888.00 2010-03-30 15:33:48.903 089 18280.78 51.85 52273.07 88888.00 2010-03-30 15:33:49.403 089 18280.87 51.85 52273.05 88888.00 2010-03-30 15:33:49.903 089 18280.95 51.85 52272.96 88888.00 2010-03-30 15:33:50.403 089 18280.96 51.82 52272.80 88888.00 2010-03-30 15:33:50.903 089 18280.98 51.84 52272.88 88888.00 2010-03-30 15:33:51.403 089 18281.01 51.81 52272.96 88888.00 2010-03-30 15:33:51.903 089 18281.15 51.85 52272.88 88888.00 2010-03-30 15:33:52.403 089 18281.15 51.84 52272.87 88888.00 2010-03-30 15:33:52.903 089 18281.20 51.81 52272.85 88888.00 2010-03-30 15:33:53.403 089 18281.25 51.82 52272.91 88888.00 2010-03-30 15:33:53.903 089 18281.24 51.89 52272.92 88888.00 2010-03-30 15:33:54.403 089 18281.25 51.84 52272.98 88888.00 2010-03-30 15:33:54.903 089 18281.18 51.83 52273.10 88888.00 2010-03-30 15:33:55.403 089 18281.11 51.94 52273.12 88888.00 2010-03-30 15:33:55.903 089 18281.14 51.91 52273.14 88888.00 2010-03-30 15:33:56.403 089 18281.16 51.88 52273.12 88888.00 2010-03-30 15:33:56.903 089 18281.20 51.80 52272.99 88888.00 2010-03-30 15:33:57.403 089 18281.27 51.77 52272.92 88888.00 2010-03-30 15:33:57.903 089 18281.27 51.63 52272.99 88888.00 2010-03-30 15:33:58.403 089 18281.23 51.40 52273.05 88888.00 2010-03-30 15:33:58.903 089 18281.26 51.44 52272.96 88888.00 2010-03-30 15:33:59.403 089 18281.23 51.45 52273.09 88888.00 2010-03-30 15:33:59.903 089 18281.22 51.62 52273.11 88888.00 2010-03-30 15:34:00.403 089 18281.21 51.68 52273.14 88888.00 2010-03-30 15:34:00.903 089 18281.12 51.61 52273.14 88888.00 2010-03-30 15:34:01.403 089 18281.04 51.64 52273.20 88888.00 2010-03-30 15:34:01.903 089 18281.03 51.67 52273.29 88888.00 2010-03-30 15:34:02.403 089 18281.10 51.69 52273.25 88888.00 2010-03-30 15:34:02.903 089 18281.16 51.64 52273.13 88888.00 2010-03-30 15:34:03.403 089 18281.16 51.62 52273.13 88888.00 2010-03-30 15:34:03.903 089 18281.09 51.65 52273.08 88888.00 2010-03-30 15:34:04.403 089 18281.04 51.56 52273.14 88888.00 2010-03-30 15:34:04.903 089 18281.01 51.53 52273.22 88888.00 2010-03-30 15:34:05.403 089 18281.01 51.57 52273.27 88888.00 2010-03-30 15:34:05.903 089 18280.94 51.58 52273.29 88888.00 2010-03-30 15:34:06.403 089 18281.07 51.57 52273.22 88888.00 2010-03-30 15:34:06.903 089 18281.13 51.66 52273.13 88888.00 2010-03-30 15:34:07.403 089 18281.16 51.50 52273.11 88888.00 2010-03-30 15:34:07.903 089 18281.11 51.43 52273.07 88888.00 2010-03-30 15:34:08.403 089 18281.13 51.42 52273.08 88888.00 2010-03-30 15:34:08.903 089 18281.13 51.40 52273.15 88888.00 2010-03-30 15:34:09.403 089 18281.09 51.33 52273.01 88888.00 2010-03-30 15:34:09.903 089 18280.95 51.26 52273.00 88888.00 2010-03-30 15:34:10.403 089 18280.94 51.28 52273.00 88888.00 2010-03-30 15:34:10.903 089 18281.03 51.25 52272.97 88888.00 2010-03-30 15:34:11.403 089 18280.98 51.13 52272.97 88888.00 2010-03-30 15:34:11.903 089 18280.94 51.04 52272.98 88888.00 2010-03-30 15:34:12.403 089 18280.93 51.00 52272.98 88888.00 2010-03-30 15:34:12.903 089 18280.85 50.91 52272.99 88888.00 2010-03-30 15:34:13.403 089 18280.90 50.91 52273.06 88888.00 2010-03-30 15:34:13.903 089 18280.92 50.96 52272.99 88888.00 2010-03-30 15:34:14.403 089 18280.99 50.94 52273.01 88888.00 2010-03-30 15:34:14.903 089 18281.03 51.02 52273.01 88888.00 2010-03-30 15:34:15.403 089 18281.02 50.95 52272.88 88888.00 2010-03-30 15:34:15.903 089 18281.06 50.95 52272.95 88888.00 2010-03-30 15:34:16.400 089 18281.03 50.82 52272.84 88888.00 2010-03-30 15:34:16.900 089 18281.15 50.74 52272.76 88888.00 2010-03-30 15:34:17.400 089 18281.13 50.81 52272.73 88888.00 2010-03-30 15:34:17.900 089 18281.13 50.88 52272.71 88888.00 2010-03-30 15:34:18.400 089 18281.06 50.79 52272.78 88888.00 2010-03-30 15:34:18.900 089 18281.06 50.65 52272.88 88888.00 2010-03-30 15:34:19.400 089 18281.10 50.45 52272.92 88888.00 2010-03-30 15:34:19.900 089 18281.15 50.44 52273.00 88888.00 2010-03-30 15:34:20.400 089 18281.12 50.58 52273.14 88888.00 2010-03-30 15:34:20.900 089 18281.27 50.68 52273.09 88888.00 2010-03-30 15:34:21.400 089 18281.32 50.67 52272.96 88888.00 2010-03-30 15:34:21.900 089 18281.28 50.66 52272.75 88888.00 2010-03-30 15:34:22.400 089 18281.35 50.62 52272.66 88888.00 2010-03-30 15:34:22.900 089 18281.24 50.66 52272.69 88888.00 2010-03-30 15:34:23.400 089 18281.20 50.57 52272.69 88888.00 2010-03-30 15:34:23.900 089 18281.18 50.42 52272.67 88888.00 2010-03-30 15:34:24.400 089 18281.29 50.30 52272.78 88888.00 2010-03-30 15:34:24.900 089 18281.29 50.25 52272.77 88888.00 2010-03-30 15:34:25.400 089 18281.34 50.39 52272.84 88888.00 2010-03-30 15:34:25.900 089 18281.48 50.55 52272.98 88888.00 2010-03-30 15:34:26.400 089 18281.43 50.62 52272.91 88888.00 2010-03-30 15:34:26.900 089 18281.34 50.57 52272.80 88888.00 2010-03-30 15:34:27.400 089 18281.32 50.40 52272.79 88888.00 2010-03-30 15:34:27.900 089 18281.35 50.45 52272.79 88888.00 2010-03-30 15:34:28.400 089 18281.35 50.55 52272.77 88888.00 2010-03-30 15:34:28.900 089 18281.35 50.52 52272.87 88888.00 2010-03-30 15:34:29.400 089 18281.35 50.54 52272.87 88888.00 2010-03-30 15:34:29.900 089 18281.33 50.50 52272.89 88888.00 2010-03-30 15:34:30.400 089 18281.39 50.52 52272.86 88888.00 2010-03-30 15:34:30.900 089 18281.37 50.55 52272.82 88888.00 2010-03-30 15:34:31.400 089 18281.25 50.55 52272.83 88888.00 2010-03-30 15:34:31.900 089 18281.26 50.52 52272.84 88888.00 2010-03-30 15:34:32.400 089 18281.33 50.48 52272.84 88888.00 2010-03-30 15:34:32.900 089 18281.32 50.45 52272.88 88888.00 2010-03-30 15:34:33.400 089 18281.15 50.39 52272.89 88888.00 2010-03-30 15:34:33.900 089 18281.23 50.24 52272.95 88888.00 2010-03-30 15:34:34.400 089 18281.24 50.08 52272.95 88888.00 2010-03-30 15:34:34.900 089 18281.28 50.21 52272.91 88888.00 2010-03-30 15:34:35.400 089 18281.36 50.28 52272.97 88888.00 2010-03-30 15:34:35.900 089 18281.36 50.31 52273.05 88888.00 2010-03-30 15:34:36.400 089 18281.33 50.30 52273.01 88888.00 2010-03-30 15:34:36.900 089 18281.35 50.34 52272.92 88888.00 2010-03-30 15:34:37.400 089 18281.25 50.38 52272.83 88888.00 2010-03-30 15:34:37.900 089 18281.24 50.37 52272.94 88888.00 2010-03-30 15:34:38.400 089 18281.39 50.45 52272.94 88888.00 2010-03-30 15:34:38.900 089 18281.47 50.45 52272.89 88888.00 2010-03-30 15:34:39.400 089 18281.42 50.44 52272.89 88888.00 2010-03-30 15:34:39.900 089 18281.38 50.44 52272.95 88888.00 2010-03-30 15:34:40.400 089 18281.44 50.46 52273.02 88888.00 2010-03-30 15:34:40.900 089 18281.39 50.46 52272.94 88888.00 2010-03-30 15:34:41.400 089 18281.37 50.41 52272.89 88888.00 2010-03-30 15:34:41.900 089 18281.36 50.42 52272.98 88888.00 2010-03-30 15:34:42.400 089 18281.37 50.45 52273.03 88888.00 2010-03-30 15:34:42.900 089 18281.41 50.45 52273.10 88888.00 2010-03-30 15:34:43.400 089 18281.43 50.38 52273.03 88888.00 2010-03-30 15:34:43.900 089 18281.37 50.39 52272.95 88888.00 2010-03-30 15:34:44.400 089 18281.37 50.33 52273.00 88888.00 2010-03-30 15:34:44.900 089 18281.33 50.42 52273.06 88888.00 2010-03-30 15:34:45.400 089 18281.43 50.40 52273.03 88888.00 2010-03-30 15:34:45.900 089 18281.46 50.43 52273.02 88888.00 2010-03-30 15:34:46.400 089 18281.35 50.48 52272.82 88888.00 2010-03-30 15:34:46.900 089 18281.22 50.57 52272.75 88888.00 2010-03-30 15:34:47.400 089 18281.18 50.56 52272.82 88888.00 2010-03-30 15:34:47.900 089 18281.12 50.45 52272.86 88888.00 2010-03-30 15:34:48.400 089 18281.13 50.29 52272.88 88888.00 2010-03-30 15:34:48.900 089 18281.28 50.23 52272.96 88888.00 2010-03-30 15:34:49.400 089 18281.34 50.38 52272.95 88888.00 2010-03-30 15:34:49.900 089 18281.36 50.56 52272.91 88888.00 2010-03-30 15:34:50.400 089 18281.36 50.63 52272.89 88888.00 2010-03-30 15:34:50.900 089 18281.24 50.68 52272.94 88888.00 2010-03-30 15:34:51.400 089 18281.18 50.72 52272.91 88888.00 2010-03-30 15:34:51.900 089 18281.12 50.72 52273.01 88888.00 2010-03-30 15:34:52.400 089 18281.18 50.73 52272.99 88888.00 2010-03-30 15:34:52.900 089 18281.17 50.72 52272.87 88888.00 2010-03-30 15:34:53.400 089 18281.15 50.66 52272.87 88888.00 2010-03-30 15:34:53.900 089 18281.16 50.47 52272.85 88888.00 2010-03-30 15:34:54.400 089 18281.11 50.45 52272.77 88888.00 2010-03-30 15:34:54.900 089 18281.21 50.42 52272.82 88888.00 2010-03-30 15:34:55.400 089 18281.21 50.40 52272.88 88888.00 2010-03-30 15:34:55.900 089 18281.11 50.45 52272.96 88888.00 2010-03-30 15:34:56.400 089 18281.21 50.47 52272.84 88888.00 2010-03-30 15:34:56.900 089 18281.25 50.41 52272.84 88888.00 2010-03-30 15:34:57.400 089 18281.28 50.39 52272.75 88888.00 2010-03-30 15:34:57.900 089 18281.25 50.46 52272.73 88888.00 2010-03-30 15:34:58.400 089 18281.37 50.53 52272.84 88888.00 2010-03-30 15:34:58.900 089 18281.33 50.51 52272.95 88888.00 2010-03-30 15:34:59.400 089 18281.26 50.53 52273.02 88888.00 2010-03-30 15:34:59.900 089 18281.28 50.55 52273.03 88888.00 2010-03-30 15:35:00.400 089 18281.33 50.49 52272.91 88888.00 2010-03-30 15:35:00.900 089 18281.57 50.48 52273.02 88888.00 2010-03-30 15:35:01.400 089 18281.68 50.57 52272.86 88888.00 2010-03-30 15:35:01.900 089 18281.72 50.65 52272.69 88888.00 2010-03-30 15:35:02.400 089 18281.69 50.55 52272.69 88888.00 2010-03-30 15:35:02.900 089 18281.70 50.44 52272.67 88888.00 2010-03-30 15:35:03.400 089 18281.67 50.35 52272.68 88888.00 2010-03-30 15:35:03.900 089 18281.65 50.39 52272.75 88888.00 2010-03-30 15:35:04.400 089 18281.71 50.52 52272.77 88888.00 2010-03-30 15:35:04.900 089 18281.76 50.41 52272.78 88888.00 2010-03-30 15:35:05.400 089 18281.83 50.31 52272.83 88888.00 2010-03-30 15:35:05.900 089 18281.94 50.48 52272.91 88888.00 2010-03-30 15:35:06.400 089 18282.00 50.45 52272.86 88888.00 2010-03-30 15:35:06.900 089 18281.96 50.45 52272.94 88888.00 2010-03-30 15:35:07.400 089 18281.94 50.51 52272.99 88888.00 2010-03-30 15:35:07.900 089 18281.94 50.54 52272.92 88888.00 2010-03-30 15:35:08.400 089 18281.98 50.57 52272.96 88888.00 2010-03-30 15:35:08.900 089 18281.94 50.57 52272.89 88888.00 2010-03-30 15:35:09.400 089 18281.97 50.51 52272.87 88888.00 2010-03-30 15:35:09.900 089 18282.07 50.45 52272.99 88888.00 2010-03-30 15:35:10.400 089 18282.13 50.41 52272.92 88888.00 2010-03-30 15:35:10.900 089 18282.18 50.33 52272.99 88888.00 2010-03-30 15:35:11.400 089 18282.23 50.41 52273.00 88888.00 2010-03-30 15:35:11.900 089 18282.16 50.53 52272.98 88888.00 2010-03-30 15:35:12.400 089 18282.22 50.64 52272.91 88888.00 2010-03-30 15:35:12.900 089 18282.22 50.61 52273.05 88888.00 2010-03-30 15:35:13.400 089 18282.25 50.53 52273.14 88888.00 2010-03-30 15:35:13.900 089 18282.28 50.49 52273.03 88888.00 2010-03-30 15:35:14.400 089 18282.31 50.64 52272.97 88888.00 2010-03-30 15:35:14.900 089 18282.32 50.67 52273.06 88888.00 2010-03-30 15:35:15.400 089 18282.30 50.73 52273.12 88888.00 2010-03-30 15:35:15.900 089 18282.21 50.75 52273.07 88888.00 2010-03-30 15:35:16.400 089 18282.18 50.79 52273.20 88888.00 2010-03-30 15:35:16.900 089 18282.26 50.82 52273.20 88888.00 2010-03-30 15:35:17.400 089 18282.21 50.78 52273.31 88888.00 2010-03-30 15:35:17.900 089 18282.08 50.83 52273.35 88888.00 2010-03-30 15:35:18.400 089 18282.10 50.88 52273.37 88888.00 2010-03-30 15:35:18.900 089 18282.12 50.91 52273.21 88888.00 2010-03-30 15:35:19.400 089 18282.02 51.05 52273.13 88888.00 2010-03-30 15:35:19.900 089 18281.90 51.10 52273.19 88888.00 2010-03-30 15:35:20.400 089 18281.89 51.11 52273.43 88888.00 2010-03-30 15:35:20.900 089 18281.86 51.15 52273.57 88888.00 2010-03-30 15:35:21.400 089 18281.87 51.15 52273.52 88888.00 2010-03-30 15:35:21.900 089 18281.75 51.13 52273.45 88888.00 2010-03-30 15:35:22.400 089 18281.56 51.03 52273.41 88888.00 2010-03-30 15:35:22.900 089 18281.56 51.13 52273.38 88888.00 2010-03-30 15:35:23.400 089 18281.49 51.23 52273.38 88888.00 2010-03-30 15:35:23.900 089 18281.41 51.20 52273.36 88888.00 2010-03-30 15:35:24.400 089 18281.39 51.17 52273.46 88888.00 2010-03-30 15:35:24.900 089 18281.33 51.22 52273.52 88888.00 2010-03-30 15:35:25.400 089 18281.24 51.19 52273.44 88888.00 2010-03-30 15:35:25.900 089 18281.25 51.16 52273.46 88888.00 2010-03-30 15:35:26.400 089 18281.24 50.95 52273.47 88888.00 2010-03-30 15:35:26.900 089 18281.14 50.87 52273.63 88888.00 2010-03-30 15:35:27.400 089 18281.03 51.07 52273.54 88888.00 2010-03-30 15:35:27.900 089 18281.11 51.22 52273.49 88888.00 2010-03-30 15:35:28.400 089 18281.16 51.21 52273.33 88888.00 2010-03-30 15:35:28.900 089 18281.14 51.23 52273.30 88888.00 2010-03-30 15:35:29.400 089 18280.94 51.19 52273.37 88888.00 2010-03-30 15:35:29.900 089 18280.90 51.15 52273.43 88888.00 2010-03-30 15:35:30.400 089 18280.93 51.05 52273.34 88888.00 2010-03-30 15:35:30.900 089 18280.88 51.02 52273.34 88888.00 2010-03-30 15:35:31.400 089 18280.89 51.05 52273.29 88888.00 2010-03-30 15:35:31.900 089 18280.94 51.03 52273.23 88888.00 2010-03-30 15:35:32.400 089 18280.87 51.02 52273.19 88888.00 2010-03-30 15:35:32.900 089 18280.80 50.97 52273.21 88888.00 2010-03-30 15:35:33.400 089 18280.87 51.07 52273.23 88888.00 2010-03-30 15:35:33.900 089 18280.81 51.04 52273.24 88888.00 2010-03-30 15:35:34.400 089 18280.79 50.99 52273.32 88888.00 2010-03-30 15:35:34.900 089 18280.78 50.92 52273.37 88888.00 2010-03-30 15:35:35.400 089 18280.73 50.90 52273.43 88888.00 2010-03-30 15:35:35.900 089 18280.76 50.86 52273.48 88888.00 2010-03-30 15:35:36.400 089 18280.82 50.81 52273.37 88888.00 2010-03-30 15:35:36.900 089 18280.87 50.80 52273.40 88888.00 2010-03-30 15:35:37.400 089 18280.88 50.88 52273.40 88888.00 2010-03-30 15:35:37.900 089 18280.81 50.88 52273.24 88888.00 2010-03-30 15:35:38.400 089 18280.73 50.87 52273.30 88888.00 2010-03-30 15:35:38.900 089 18280.78 50.86 52273.31 88888.00 2010-03-30 15:35:39.400 089 18280.76 50.88 52273.36 88888.00 2010-03-30 15:35:39.900 089 18280.61 50.92 52273.32 88888.00 2010-03-30 15:35:40.400 089 18280.56 50.89 52273.27 88888.00 2010-03-30 15:35:40.900 089 18280.66 50.98 52273.33 88888.00 2010-03-30 15:35:41.400 089 18280.68 51.00 52273.35 88888.00 2010-03-30 15:35:41.900 089 18280.67 51.04 52273.31 88888.00 2010-03-30 15:35:42.400 089 18280.67 51.09 52273.32 88888.00 2010-03-30 15:35:42.900 089 18280.73 51.09 52273.42 88888.00 2010-03-30 15:35:43.400 089 18280.63 51.07 52273.36 88888.00 2010-03-30 15:35:43.900 089 18280.68 51.02 52273.36 88888.00 2010-03-30 15:35:44.400 089 18280.78 51.03 52273.41 88888.00 2010-03-30 15:35:44.900 089 18280.69 51.06 52273.42 88888.00 2010-03-30 15:35:45.400 089 18280.61 51.03 52273.41 88888.00 2010-03-30 15:35:45.900 089 18280.61 51.05 52273.37 88888.00 2010-03-30 15:35:46.400 089 18280.45 51.14 52273.43 88888.00 2010-03-30 15:35:46.900 089 18280.37 51.22 52273.61 88888.00 2010-03-30 15:35:47.400 089 18280.40 51.20 52273.69 88888.00 2010-03-30 15:35:47.900 089 18280.45 51.09 52273.68 88888.00 2010-03-30 15:35:48.400 089 18280.50 51.04 52273.63 88888.00 2010-03-30 15:35:48.900 089 18280.46 50.97 52273.55 88888.00 2010-03-30 15:35:49.400 089 18280.46 51.03 52273.54 88888.00 2010-03-30 15:35:49.900 089 18280.39 51.04 52273.59 88888.00 2010-03-30 15:35:50.400 089 18280.36 51.08 52273.61 88888.00 2010-03-30 15:35:50.900 089 18280.29 51.15 52273.41 88888.00 2010-03-30 15:35:51.400 089 18280.22 51.22 52273.40 88888.00 2010-03-30 15:35:51.900 089 18280.20 51.34 52273.55 88888.00 2010-03-30 15:35:52.400 089 18280.04 51.49 52273.67 88888.00 2010-03-30 15:35:52.900 089 18280.09 51.67 52273.61 88888.00 2010-03-30 15:35:53.400 089 18279.96 51.68 52273.56 88888.00 2010-03-30 15:35:53.900 089 18279.82 51.69 52273.47 88888.00 2010-03-30 15:35:54.400 089 18279.86 51.62 52273.43 88888.00 2010-03-30 15:35:54.900 089 18279.81 51.65 52273.43 88888.00 2010-03-30 15:35:55.400 089 18279.79 51.75 52273.46 88888.00 2010-03-30 15:35:55.900 089 18279.76 51.79 52273.54 88888.00 2010-03-30 15:35:56.400 089 18279.77 51.79 52273.65 88888.00 2010-03-30 15:35:56.900 089 18279.79 51.84 52273.66 88888.00 2010-03-30 15:35:57.400 089 18279.71 51.89 52273.69 88888.00 2010-03-30 15:35:57.900 089 18279.50 51.91 52273.73 88888.00 2010-03-30 15:35:58.400 089 18279.51 51.95 52273.77 88888.00 2010-03-30 15:35:58.900 089 18279.42 51.99 52273.82 88888.00 2010-03-30 15:35:59.400 089 18279.40 51.86 52273.67 88888.00 2010-03-30 15:35:59.900 089 18279.46 51.69 52273.59 88888.00 2010-03-30 15:36:00.400 089 18279.47 51.68 52273.63 88888.00 2010-03-30 15:36:00.900 089 18279.40 51.67 52273.66 88888.00 2010-03-30 15:36:01.400 089 18279.44 51.65 52273.73 88888.00 2010-03-30 15:36:01.900 089 18279.40 51.68 52273.71 88888.00 2010-03-30 15:36:02.400 089 18279.32 51.73 52273.69 88888.00 2010-03-30 15:36:02.900 089 18279.32 51.71 52273.57 88888.00 2010-03-30 15:36:03.400 089 18279.46 51.75 52273.59 88888.00 2010-03-30 15:36:03.900 089 18279.40 51.89 52273.56 88888.00 2010-03-30 15:36:04.400 089 18279.31 51.99 52273.55 88888.00 2010-03-30 15:36:04.900 089 18279.27 51.85 52273.57 88888.00 2010-03-30 15:36:05.400 089 18279.21 51.85 52273.42 88888.00 2010-03-30 15:36:05.900 089 18279.21 51.77 52273.33 88888.00 2010-03-30 15:36:06.400 089 18279.21 51.76 52273.25 88888.00 2010-03-30 15:36:06.900 089 18279.22 51.89 52273.12 88888.00 2010-03-30 15:36:07.400 089 18279.35 51.95 52273.13 88888.00 2010-03-30 15:36:07.900 089 18279.32 52.01 52273.23 88888.00 2010-03-30 15:36:08.400 089 18279.36 52.02 52273.30 88888.00 2010-03-30 15:36:08.900 089 18279.36 52.00 52273.29 88888.00 2010-03-30 15:36:09.400 089 18279.36 51.98 52273.32 88888.00 2010-03-30 15:36:09.900 089 18279.39 51.99 52273.38 88888.00 2010-03-30 15:36:10.400 089 18279.52 51.90 52273.31 88888.00 2010-03-30 15:36:10.900 089 18279.50 51.70 52273.30 88888.00 2010-03-30 15:36:11.400 089 18279.41 51.59 52273.36 88888.00 2010-03-30 15:36:11.900 089 18279.33 51.54 52273.38 88888.00 2010-03-30 15:36:12.400 089 18279.44 51.54 52273.38 88888.00 2010-03-30 15:36:12.900 089 18279.40 51.74 52273.36 88888.00 2010-03-30 15:36:13.400 089 18279.25 51.85 52273.29 88888.00 2010-03-30 15:36:13.900 089 18279.24 51.86 52273.34 88888.00 2010-03-30 15:36:14.400 089 18279.50 51.81 52273.38 88888.00 2010-03-30 15:36:14.900 089 18279.60 51.78 52273.24 88888.00 2010-03-30 15:36:15.400 089 18279.50 51.83 52273.21 88888.00 2010-03-30 15:36:15.900 089 18279.43 51.89 52273.15 88888.00 2010-03-30 15:36:16.400 089 18279.47 51.89 52273.14 88888.00 2010-03-30 15:36:16.900 089 18279.61 51.84 52273.21 88888.00 2010-03-30 15:36:17.400 089 18279.49 51.80 52273.32 88888.00 2010-03-30 15:36:17.900 089 18279.61 51.82 52273.23 88888.00 2010-03-30 15:36:18.400 089 18279.68 51.81 52273.11 88888.00 2010-03-30 15:36:18.900 089 18279.64 51.69 52273.00 88888.00 2010-03-30 15:36:19.400 089 18279.57 51.50 52273.03 88888.00 2010-03-30 15:36:19.900 089 18279.60 51.65 52273.07 88888.00 2010-03-30 15:36:20.400 089 18279.65 51.78 52272.98 88888.00 2010-03-30 15:36:20.900 089 18279.66 51.67 52273.05 88888.00 2010-03-30 15:36:21.400 089 18279.69 51.52 52273.13 88888.00 2010-03-30 15:36:21.900 089 18279.63 51.58 52273.18 88888.00 2010-03-30 15:36:22.400 089 18279.52 51.77 52273.21 88888.00 2010-03-30 15:36:22.900 089 18279.52 51.78 52273.26 88888.00 2010-03-30 15:36:23.400 089 18279.55 51.89 52273.31 88888.00 2010-03-30 15:36:23.900 089 18279.48 51.90 52273.33 88888.00 2010-03-30 15:36:24.400 089 18279.43 51.80 52273.40 88888.00 2010-03-30 15:36:24.900 089 18279.39 51.80 52273.35 88888.00 2010-03-30 15:36:25.400 089 18279.31 51.75 52273.32 88888.00 2010-03-30 15:36:25.900 089 18279.36 51.81 52273.25 88888.00 2010-03-30 15:36:26.400 089 18279.33 51.84 52273.36 88888.00 2010-03-30 15:36:26.900 089 18279.31 51.84 52273.36 88888.00 2010-03-30 15:36:27.400 089 18279.22 51.79 52273.38 88888.00 2010-03-30 15:36:27.900 089 18279.14 51.79 52273.45 88888.00 2010-03-30 15:36:28.400 089 18279.10 51.88 52273.52 88888.00 2010-03-30 15:36:28.900 089 18279.13 51.74 52273.53 88888.00 2010-03-30 15:36:29.400 089 18279.10 51.61 52273.49 88888.00 2010-03-30 15:36:29.900 089 18279.06 51.80 52273.40 88888.00 2010-03-30 15:36:30.400 089 18279.03 51.95 52273.31 88888.00 2010-03-30 15:36:30.900 089 18279.04 52.01 52273.25 88888.00 2010-03-30 15:36:31.400 089 18278.95 52.09 52273.22 88888.00 2010-03-30 15:36:31.900 089 18278.94 52.12 52273.24 88888.00 2010-03-30 15:36:32.400 089 18278.88 52.14 52273.18 88888.00 2010-03-30 15:36:32.900 089 18278.92 51.99 52273.09 88888.00 2010-03-30 15:36:33.400 089 18278.89 51.82 52273.01 88888.00 2010-03-30 15:36:33.900 089 18278.79 51.98 52272.99 88888.00 2010-03-30 15:36:34.400 089 18278.78 52.25 52273.01 88888.00 2010-03-30 15:36:34.900 089 18278.76 52.29 52273.03 88888.00 2010-03-30 15:36:35.400 089 18278.82 52.16 52273.08 88888.00 2010-03-30 15:36:35.900 089 18278.82 52.09 52273.07 88888.00 2010-03-30 15:36:36.400 089 18278.75 52.06 52273.14 88888.00 2010-03-30 15:36:36.900 089 18278.68 52.05 52273.33 88888.00 2010-03-30 15:36:37.400 089 18278.63 52.03 52273.35 88888.00 2010-03-30 15:36:37.900 089 18278.64 52.08 52273.42 88888.00 2010-03-30 15:36:38.400 089 18278.70 52.11 52273.48 88888.00 2010-03-30 15:36:38.900 089 18278.61 52.12 52273.42 88888.00 2010-03-30 15:36:39.400 089 18278.74 52.11 52273.37 88888.00 2010-03-30 15:36:39.900 089 18278.77 52.19 52273.37 88888.00 2010-03-30 15:36:40.400 089 18278.71 52.16 52273.34 88888.00 2010-03-30 15:36:40.900 089 18278.73 52.15 52273.40 88888.00 2010-03-30 15:36:41.400 089 18278.67 52.14 52273.37 88888.00 2010-03-30 15:36:41.900 089 18278.59 52.22 52273.29 88888.00 2010-03-30 15:36:42.400 089 18278.55 52.23 52273.14 88888.00 2010-03-30 15:36:42.900 089 18278.63 52.22 52273.02 88888.00 2010-03-30 15:36:43.400 089 18278.62 52.19 52273.01 88888.00 2010-03-30 15:36:43.900 089 18278.63 52.11 52272.98 88888.00 2010-03-30 15:36:44.400 089 18278.54 51.89 52272.94 88888.00 2010-03-30 15:36:44.900 089 18278.62 52.06 52272.87 88888.00 2010-03-30 15:36:45.400 089 18278.59 52.20 52272.80 88888.00 2010-03-30 15:36:45.900 089 18278.66 52.16 52272.78 88888.00 2010-03-30 15:36:46.400 089 18278.61 52.15 52272.85 88888.00 2010-03-30 15:36:46.900 089 18278.65 52.19 52272.83 88888.00 2010-03-30 15:36:47.400 089 18278.62 52.22 52272.71 88888.00 2010-03-30 15:36:47.900 089 18278.67 52.13 52272.71 88888.00 2010-03-30 15:36:48.400 089 18278.77 51.99 52272.85 88888.00 2010-03-30 15:36:48.900 089 18278.79 52.04 52272.77 88888.00 2010-03-30 15:36:49.400 089 18278.75 52.14 52272.77 88888.00 2010-03-30 15:36:49.900 089 18278.82 52.17 52272.87 88888.00 2010-03-30 15:36:50.400 089 18278.79 52.18 52272.87 88888.00 2010-03-30 15:36:50.900 089 18278.78 52.12 52272.88 88888.00 2010-03-30 15:36:51.400 089 18278.79 52.14 52272.94 88888.00 2010-03-30 15:36:51.900 089 18278.84 52.17 52272.73 88888.00 2010-03-30 15:36:52.400 089 18278.78 52.22 52272.63 88888.00 2010-03-30 15:36:52.900 089 18278.85 52.17 52272.67 88888.00 2010-03-30 15:36:53.400 089 18278.94 52.14 52272.72 88888.00 2010-03-30 15:36:53.900 089 18278.97 52.17 52272.72 88888.00 2010-03-30 15:36:54.400 089 18278.95 52.15 52272.76 88888.00 2010-03-30 15:36:54.900 089 18278.93 52.13 52272.69 88888.00 2010-03-30 15:36:55.400 089 18278.89 52.11 52272.67 88888.00 2010-03-30 15:36:55.900 089 18278.88 52.07 52272.67 88888.00 2010-03-30 15:36:56.400 089 18279.00 52.06 52272.75 88888.00 2010-03-30 15:36:56.900 089 18278.89 52.03 52272.76 88888.00 2010-03-30 15:36:57.400 089 18278.97 51.90 52272.62 88888.00 2010-03-30 15:36:57.900 089 18279.05 51.74 52272.54 88888.00 2010-03-30 15:36:58.400 089 18279.08 51.95 52272.53 88888.00 2010-03-30 15:36:58.900 089 18279.01 52.12 52272.55 88888.00 2010-03-30 15:36:59.400 089 18278.95 52.13 52272.48 88888.00 2010-03-30 15:36:59.900 089 18278.93 52.11 52272.43 88888.00 2010-03-30 15:37:00.400 089 18278.93 52.00 52272.60 88888.00 2010-03-30 15:37:00.900 089 18279.06 51.90 52272.67 88888.00 2010-03-30 15:37:01.400 089 18279.05 52.07 52272.72 88888.00 2010-03-30 15:37:01.900 089 18279.07 52.04 52272.69 88888.00 2010-03-30 15:37:02.400 089 18279.19 52.08 52272.80 88888.00 2010-03-30 15:37:02.900 089 18279.30 52.13 52272.86 88888.00 2010-03-30 15:37:03.400 089 18279.28 52.12 52272.88 88888.00 2010-03-30 15:37:03.900 089 18279.19 52.07 52272.95 88888.00 2010-03-30 15:37:04.400 089 18279.04 52.01 52272.94 88888.00 2010-03-30 15:37:04.900 089 18279.08 52.06 52272.96 88888.00 2010-03-30 15:37:05.400 089 18279.13 52.06 52272.90 88888.00 2010-03-30 15:37:05.900 089 18279.22 52.01 52272.80 88888.00 2010-03-30 15:37:06.400 089 18279.17 52.03 52272.77 88888.00 2010-03-30 15:37:06.900 089 18279.14 52.09 52272.80 88888.00 2010-03-30 15:37:07.400 089 18279.15 52.05 52272.83 88888.00 2010-03-30 15:37:07.900 089 18279.05 51.78 52272.84 88888.00 2010-03-30 15:37:08.400 089 18279.08 51.84 52272.87 88888.00 2010-03-30 15:37:08.900 089 18279.05 51.97 52272.98 88888.00 2010-03-30 15:37:09.400 089 18279.03 52.01 52272.85 88888.00 2010-03-30 15:37:09.900 089 18279.10 51.89 52272.72 88888.00 2010-03-30 15:37:10.400 089 18279.08 51.66 52272.80 88888.00 2010-03-30 15:37:10.900 089 18278.96 51.74 52272.74 88888.00 2010-03-30 15:37:11.400 089 18278.95 51.67 52272.74 88888.00 2010-03-30 15:37:11.900 089 18279.05 51.77 52272.75 88888.00 2010-03-30 15:37:12.400 089 18279.10 51.85 52272.72 88888.00 2010-03-30 15:37:12.900 089 18279.09 51.88 52272.66 88888.00 2010-03-30 15:37:13.400 089 18279.16 51.90 52272.63 88888.00 2010-03-30 15:37:13.900 089 18279.05 51.90 52272.63 88888.00 2010-03-30 15:37:14.400 089 18279.08 51.88 52272.61 88888.00 2010-03-30 15:37:14.900 089 18279.15 51.80 52272.56 88888.00 2010-03-30 15:37:15.400 089 18279.19 51.78 52272.48 88888.00 2010-03-30 15:37:15.900 089 18279.14 51.88 52272.61 88888.00 2010-03-30 15:37:16.400 089 18279.20 51.90 52272.68 88888.00 2010-03-30 15:37:16.900 089 18279.06 51.94 52272.63 88888.00 2010-03-30 15:37:17.400 089 18279.08 51.91 52272.52 88888.00 2010-03-30 15:37:17.900 089 18279.13 51.83 52272.48 88888.00 2010-03-30 15:37:18.400 089 18279.16 51.79 52272.53 88888.00 2010-03-30 15:37:18.900 089 18279.18 51.72 52272.65 88888.00 2010-03-30 15:37:19.400 089 18279.21 51.71 52272.71 88888.00 2010-03-30 15:37:19.900 089 18279.28 51.74 52272.67 88888.00 2010-03-30 15:37:20.400 089 18279.32 51.71 52272.43 88888.00 2010-03-30 15:37:20.900 089 18279.28 51.54 52272.30 88888.00 2010-03-30 15:37:21.400 089 18279.21 51.54 52272.31 88888.00 2010-03-30 15:37:21.900 089 18279.15 51.56 52272.28 88888.00 2010-03-30 15:37:22.400 089 18279.36 51.55 52272.41 88888.00 2010-03-30 15:37:22.900 089 18279.43 51.49 52272.52 88888.00 2010-03-30 15:37:23.400 089 18279.59 51.51 52272.43 88888.00 2010-03-30 15:37:23.900 089 18279.59 51.48 52272.39 88888.00 2010-03-30 15:37:24.400 089 18279.68 51.47 52272.25 88888.00 2010-03-30 15:37:24.900 089 18279.60 51.50 52272.24 88888.00 2010-03-30 15:37:25.400 089 18279.52 51.55 52272.27 88888.00 2010-03-30 15:37:25.900 089 18279.53 51.53 52272.31 88888.00 2010-03-30 15:37:26.400 089 18279.55 51.48 52272.29 88888.00 2010-03-30 15:37:26.900 089 18279.61 51.50 52272.28 88888.00 2010-03-30 15:37:27.400 089 18279.63 51.56 52272.20 88888.00 2010-03-30 15:37:27.900 089 18279.63 51.45 52272.09 88888.00 2010-03-30 15:37:28.400 089 18279.72 51.49 52272.17 88888.00 2010-03-30 15:37:28.900 089 18279.72 51.48 52272.22 88888.00 2010-03-30 15:37:29.400 089 18279.72 51.49 52272.33 88888.00 2010-03-30 15:37:29.900 089 18279.65 51.63 52272.49 88888.00 2010-03-30 15:37:30.400 089 18279.69 51.56 52272.49 88888.00 2010-03-30 15:37:30.900 089 18279.76 51.40 52272.56 88888.00 2010-03-30 15:37:31.400 089 18279.79 51.35 52272.50 88888.00 2010-03-30 15:37:31.900 089 18279.82 51.45 52272.47 88888.00 2010-03-30 15:37:32.400 089 18279.77 51.51 52272.56 88888.00 2010-03-30 15:37:32.900 089 18279.77 51.44 52272.57 88888.00 2010-03-30 15:37:33.400 089 18279.82 51.48 52272.50 88888.00 2010-03-30 15:37:33.900 089 18279.83 51.56 52272.44 88888.00 2010-03-30 15:37:34.400 089 18279.84 51.51 52272.47 88888.00 2010-03-30 15:37:34.900 089 18279.82 51.28 52272.45 88888.00 2010-03-30 15:37:35.400 089 18279.76 51.22 52272.37 88888.00 2010-03-30 15:37:35.900 089 18279.76 51.24 52272.36 88888.00 2010-03-30 15:37:36.400 089 18279.74 51.34 52272.45 88888.00 2010-03-30 15:37:36.900 089 18279.82 51.52 52272.60 88888.00 2010-03-30 15:37:37.400 089 18279.84 51.64 52272.71 88888.00 2010-03-30 15:37:37.900 089 18279.95 51.71 52272.68 88888.00 2010-03-30 15:37:38.400 089 18279.90 51.72 52272.60 88888.00 2010-03-30 15:37:38.900 089 18279.79 51.70 52272.64 88888.00 2010-03-30 15:37:39.400 089 18279.72 51.58 52272.61 88888.00 2010-03-30 15:37:39.900 089 18279.77 51.63 52272.64 88888.00 2010-03-30 15:37:40.400 089 18279.79 51.66 52272.88 88888.00 2010-03-30 15:37:40.900 089 18279.75 51.67 52272.90 88888.00 2010-03-30 15:37:41.400 089 18279.64 51.70 52272.72 88888.00 2010-03-30 15:37:41.900 089 18279.63 51.71 52272.86 88888.00 2010-03-30 15:37:42.400 089 18279.69 51.74 52272.91 88888.00 2010-03-30 15:37:42.900 089 18279.61 51.81 52272.79 88888.00 2010-03-30 15:37:43.400 089 18279.69 51.73 52272.84 88888.00 2010-03-30 15:37:43.900 089 18279.77 51.74 52272.87 88888.00 2010-03-30 15:37:44.400 089 18279.64 51.73 52272.88 88888.00 2010-03-30 15:37:44.900 089 18279.52 51.67 52272.94 88888.00 2010-03-30 15:37:45.400 089 18279.59 51.63 52272.98 88888.00 2010-03-30 15:37:45.900 089 18279.74 51.73 52272.90 88888.00 2010-03-30 15:37:46.400 089 18279.75 51.73 52272.89 88888.00 2010-03-30 15:37:46.900 089 18279.71 51.68 52272.86 88888.00 2010-03-30 15:37:47.400 089 18279.64 51.59 52272.90 88888.00 2010-03-30 15:37:47.900 089 18279.53 51.67 52272.85 88888.00 2010-03-30 15:37:48.400 089 18279.66 51.72 52272.72 88888.00 2010-03-30 15:37:48.900 089 18279.71 51.73 52272.71 88888.00 2010-03-30 15:37:49.400 089 18279.73 51.69 52272.68 88888.00 2010-03-30 15:37:49.900 089 18279.62 51.69 52272.71 88888.00 2010-03-30 15:37:50.400 089 18279.59 51.59 52272.78 88888.00 2010-03-30 15:37:50.900 089 18279.54 51.58 52272.83 88888.00 2010-03-30 15:37:51.400 089 18279.48 51.47 52272.66 88888.00 2010-03-30 15:37:51.900 089 18279.49 51.52 52272.55 88888.00 2010-03-30 15:37:52.400 089 18279.63 51.64 52272.72 88888.00 2010-03-30 15:37:52.900 089 18279.66 51.58 52272.72 88888.00 2010-03-30 15:37:53.400 089 18279.63 51.50 52272.64 88888.00 2010-03-30 15:37:53.900 089 18279.64 51.46 52272.66 88888.00 2010-03-30 15:37:54.400 089 18279.75 51.44 52272.69 88888.00 2010-03-30 15:37:54.900 089 18279.70 51.37 52272.65 88888.00 2010-03-30 15:37:55.400 089 18279.63 51.37 52272.76 88888.00 2010-03-30 15:37:55.900 089 18279.62 51.42 52272.82 88888.00 2010-03-30 15:37:56.400 089 18279.58 51.39 52272.63 88888.00 2010-03-30 15:37:56.900 089 18279.70 51.35 52272.61 88888.00 2010-03-30 15:37:57.400 089 18279.72 51.23 52272.68 88888.00 2010-03-30 15:37:57.900 089 18279.71 51.14 52272.71 88888.00 2010-03-30 15:37:58.400 089 18279.85 51.25 52272.63 88888.00 2010-03-30 15:37:58.900 089 18279.84 51.36 52272.66 88888.00 2010-03-30 15:37:59.400 089 18279.74 51.37 52272.61 88888.00 2010-03-30 15:37:59.900 089 18279.86 51.33 52272.59 88888.00 2010-03-30 15:38:00.400 089 18279.90 51.20 52272.49 88888.00 2010-03-30 15:38:00.900 089 18280.04 51.10 52272.44 88888.00 2010-03-30 15:38:01.400 089 18280.07 51.13 52272.41 88888.00 2010-03-30 15:38:01.900 089 18280.12 51.23 52272.36 88888.00 2010-03-30 15:38:02.400 089 18280.06 51.26 52272.39 88888.00 2010-03-30 15:38:02.900 089 18280.05 51.28 52272.42 88888.00 2010-03-30 15:38:03.400 089 18280.14 51.18 52272.40 88888.00 2010-03-30 15:38:03.900 089 18280.08 51.03 52272.47 88888.00 2010-03-30 15:38:04.400 089 18280.17 51.17 52272.51 88888.00 2010-03-30 15:38:04.900 089 18280.16 51.23 52272.51 88888.00 2010-03-30 15:38:05.400 089 18280.07 51.23 52272.50 88888.00 2010-03-30 15:38:05.900 089 18280.08 51.20 52272.50 88888.00 2010-03-30 15:38:06.400 089 18280.16 51.16 52272.59 88888.00 2010-03-30 15:38:06.900 089 18280.22 51.17 52272.47 88888.00 2010-03-30 15:38:07.400 089 18280.19 51.21 52272.51 88888.00 2010-03-30 15:38:07.900 089 18280.16 51.20 52272.53 88888.00 2010-03-30 15:38:08.400 089 18280.18 51.15 52272.39 88888.00 2010-03-30 15:38:08.900 089 18280.19 51.26 52272.39 88888.00 2010-03-30 15:38:09.400 089 18280.19 51.36 52272.36 88888.00 2010-03-30 15:38:09.900 089 18280.18 51.33 52272.44 88888.00 2010-03-30 15:38:10.400 089 18280.22 51.21 52272.49 88888.00 2010-03-30 15:38:10.900 089 18280.37 51.20 52272.56 88888.00 2010-03-30 15:38:11.400 089 18280.51 51.23 52272.53 88888.00 2010-03-30 15:38:11.900 089 18280.42 51.21 52272.45 88888.00 2010-03-30 15:38:12.400 089 18280.36 51.21 52272.49 88888.00 2010-03-30 15:38:12.900 089 18280.46 51.16 52272.43 88888.00 2010-03-30 15:38:13.400 089 18280.37 51.11 52272.40 88888.00 2010-03-30 15:38:13.900 089 18280.40 50.94 52272.48 88888.00 2010-03-30 15:38:14.400 089 18280.42 50.78 52272.40 88888.00 2010-03-30 15:38:14.900 089 18280.30 50.68 52272.44 88888.00 2010-03-30 15:38:15.400 089 18280.24 50.77 52272.62 88888.00 2010-03-30 15:38:15.900 089 18280.34 50.92 52272.54 88888.00 2010-03-30 15:38:16.400 089 18280.35 51.01 52272.37 88888.00 2010-03-30 15:38:16.900 089 18280.34 51.00 52272.48 88888.00 2010-03-30 15:38:17.400 089 18280.26 50.91 52272.53 88888.00 2010-03-30 15:38:17.900 089 18280.19 50.90 52272.51 88888.00 2010-03-30 15:38:18.400 089 18280.27 50.99 52272.66 88888.00 2010-03-30 15:38:18.900 089 18280.28 50.94 52272.63 88888.00 2010-03-30 15:38:19.400 089 18280.38 50.99 52272.69 88888.00 2010-03-30 15:38:19.900 089 18280.34 51.02 52272.63 88888.00 2010-03-30 15:38:20.400 089 18280.30 51.08 52272.57 88888.00 2010-03-30 15:38:20.900 089 18280.22 51.13 52272.64 88888.00 2010-03-30 15:38:21.400 089 18280.27 51.04 52272.59 88888.00 2010-03-30 15:38:21.900 089 18280.25 51.02 52272.60 88888.00 2010-03-30 15:38:22.400 089 18280.30 51.04 52272.54 88888.00 2010-03-30 15:38:22.900 089 18280.34 51.00 52272.59 88888.00 2010-03-30 15:38:23.400 089 18280.37 50.94 52272.68 88888.00 2010-03-30 15:38:23.900 089 18280.35 50.86 52272.79 88888.00 2010-03-30 15:38:24.400 089 18280.34 50.73 52272.68 88888.00 2010-03-30 15:38:24.900 089 18280.25 50.88 52272.85 88888.00 2010-03-30 15:38:25.400 089 18280.30 50.97 52272.82 88888.00 2010-03-30 15:38:25.900 089 18280.38 50.99 52272.78 88888.00 2010-03-30 15:38:26.400 089 18280.37 50.99 52272.79 88888.00 2010-03-30 15:38:26.900 089 18280.42 51.01 52272.78 88888.00 2010-03-30 15:38:27.400 089 18280.40 50.92 52272.72 88888.00 2010-03-30 15:38:27.900 089 18280.52 50.89 52272.67 88888.00 2010-03-30 15:38:28.400 089 18280.46 50.96 52272.63 88888.00 2010-03-30 15:38:28.900 089 18280.35 50.95 52272.51 88888.00 2010-03-30 15:38:29.400 089 18280.18 50.84 52272.62 88888.00 2010-03-30 15:38:29.900 089 18280.30 50.78 52272.77 88888.00 2010-03-30 15:38:30.400 089 18280.41 50.63 52272.78 88888.00 2010-03-30 15:38:30.900 089 18280.37 50.55 52272.90 88888.00 2010-03-30 15:38:31.400 089 18280.36 50.71 52272.91 88888.00 2010-03-30 15:38:31.900 089 18280.29 50.82 52272.85 88888.00 2010-03-30 15:38:32.400 089 18280.28 50.83 52272.73 88888.00 2010-03-30 15:38:32.900 089 18280.26 50.81 52272.66 88888.00 2010-03-30 15:38:33.400 089 18280.22 50.89 52272.64 88888.00 2010-03-30 15:38:33.900 089 18280.31 50.87 52272.65 88888.00 2010-03-30 15:38:34.400 089 18280.38 50.77 52272.65 88888.00 2010-03-30 15:38:34.900 089 18280.39 50.77 52272.65 88888.00 2010-03-30 15:38:35.400 089 18280.39 50.73 52272.75 88888.00 2010-03-30 15:38:35.900 089 18280.39 50.66 52272.86 88888.00 2010-03-30 15:38:36.400 089 18280.45 50.80 52272.76 88888.00 2010-03-30 15:38:36.900 089 18280.48 50.83 52272.87 88888.00 2010-03-30 15:38:37.400 089 18280.41 50.97 52272.87 88888.00 2010-03-30 15:38:37.900 089 18280.45 50.86 52272.69 88888.00 2010-03-30 15:38:38.400 089 18280.52 50.73 52272.69 88888.00 2010-03-30 15:38:38.900 089 18280.66 50.67 52272.77 88888.00 2010-03-30 15:38:39.400 089 18280.69 50.72 52272.78 88888.00 2010-03-30 15:38:39.900 089 18280.73 50.78 52272.72 88888.00 2010-03-30 15:38:40.400 089 18280.81 50.80 52272.62 88888.00 2010-03-30 15:38:40.900 089 18280.69 50.74 52272.60 88888.00 2010-03-30 15:38:41.400 089 18280.62 50.75 52272.59 88888.00 2010-03-30 15:38:41.900 089 18280.60 50.86 52272.59 88888.00 2010-03-30 15:38:42.400 089 18280.55 50.86 52272.61 88888.00 2010-03-30 15:38:42.900 089 18280.63 50.84 52272.55 88888.00 2010-03-30 15:38:43.400 089 18280.65 50.86 52272.55 88888.00 2010-03-30 15:38:43.900 089 18280.60 50.86 52272.64 88888.00 2010-03-30 15:38:44.400 089 18280.68 50.87 52272.69 88888.00 2010-03-30 15:38:44.900 089 18280.76 50.87 52272.69 88888.00 2010-03-30 15:38:45.400 089 18280.69 50.82 52272.74 88888.00 2010-03-30 15:38:45.900 089 18280.59 50.80 52272.88 88888.00 2010-03-30 15:38:46.400 089 18280.56 50.80 52272.96 88888.00 2010-03-30 15:38:46.900 089 18280.42 50.84 52272.84 88888.00 2010-03-30 15:38:47.400 089 18280.39 50.78 52272.76 88888.00 2010-03-30 15:38:47.900 089 18280.41 50.69 52272.85 88888.00 2010-03-30 15:38:48.400 089 18280.46 50.86 52272.90 88888.00 2010-03-30 15:38:48.900 089 18280.42 50.90 52272.92 88888.00 2010-03-30 15:38:49.400 089 18280.41 50.94 52272.99 88888.00 2010-03-30 15:38:49.900 089 18280.46 51.04 52273.01 88888.00 2010-03-30 15:38:50.400 089 18280.47 51.00 52273.00 88888.00 2010-03-30 15:38:50.900 089 18280.46 50.99 52272.96 88888.00 2010-03-30 15:38:51.400 089 18280.50 50.98 52272.90 88888.00 2010-03-30 15:38:51.900 089 18280.37 50.97 52272.87 88888.00 2010-03-30 15:38:52.400 089 18280.46 50.96 52272.98 88888.00 2010-03-30 15:38:52.900 089 18280.49 50.99 52273.03 88888.00 2010-03-30 15:38:53.400 089 18280.41 51.00 52272.88 88888.00 2010-03-30 15:38:53.900 089 18280.31 51.00 52272.85 88888.00 2010-03-30 15:38:54.400 089 18280.18 51.01 52272.90 88888.00 2010-03-30 15:38:54.900 089 18280.26 51.01 52273.00 88888.00 2010-03-30 15:38:55.400 089 18280.27 51.01 52273.03 88888.00 2010-03-30 15:38:55.900 089 18280.24 50.99 52273.00 88888.00 2010-03-30 15:38:56.400 089 18280.24 50.97 52272.90 88888.00 2010-03-30 15:38:56.900 089 18280.28 51.01 52272.88 88888.00 2010-03-30 15:38:57.400 089 18280.29 51.02 52272.77 88888.00 2010-03-30 15:38:57.900 089 18280.18 50.84 52272.85 88888.00 2010-03-30 15:38:58.400 089 18280.07 50.76 52272.95 88888.00 2010-03-30 15:38:58.900 089 18280.09 50.71 52272.94 88888.00 2010-03-30 15:38:59.400 089 18280.06 50.56 52272.92 88888.00 2010-03-30 15:38:59.900 089 18280.04 50.82 52272.82 88888.00 2010-03-30 15:39:00.400 089 18280.00 51.00 52272.77 88888.00 2010-03-30 15:39:00.900 089 18280.04 50.99 52272.63 88888.00 2010-03-30 15:39:01.400 089 18280.01 51.02 52272.73 88888.00 2010-03-30 15:39:01.900 089 18279.91 51.00 52272.76 88888.00 2010-03-30 15:39:02.400 089 18279.89 50.98 52272.80 88888.00 2010-03-30 15:39:02.900 089 18279.93 50.92 52273.01 88888.00 2010-03-30 15:39:03.400 089 18279.94 50.79 52272.99 88888.00 2010-03-30 15:39:03.900 089 18279.80 50.71 52272.79 88888.00 2010-03-30 15:39:04.400 089 18279.74 50.81 52272.74 88888.00 2010-03-30 15:39:04.900 089 18279.63 50.76 52272.74 88888.00 2010-03-30 15:39:05.400 089 18279.71 50.70 52272.83 88888.00 2010-03-30 15:39:05.900 089 18279.65 50.67 52272.80 88888.00 2010-03-30 15:39:06.400 089 18279.62 50.66 52272.65 88888.00 2010-03-30 15:39:06.900 089 18279.59 50.63 52272.79 88888.00 2010-03-30 15:39:07.400 089 18279.59 50.65 52272.91 88888.00 2010-03-30 15:39:07.900 089 18279.57 50.62 52272.83 88888.00 2010-03-30 15:39:08.400 089 18279.52 50.66 52272.66 88888.00 2010-03-30 15:39:08.900 089 18279.62 50.59 52272.67 88888.00 2010-03-30 15:39:09.400 089 18279.60 50.56 52272.72 88888.00 2010-03-30 15:39:09.900 089 18279.55 50.61 52272.87 88888.00 2010-03-30 15:39:10.400 089 18279.52 50.52 52272.85 88888.00 2010-03-30 15:39:10.900 089 18279.57 50.44 52272.91 88888.00 2010-03-30 15:39:11.400 089 18279.48 50.46 52272.96 88888.00 2010-03-30 15:39:11.900 089 18279.53 50.54 52272.90 88888.00 2010-03-30 15:39:12.400 089 18279.61 50.37 52272.85 88888.00 2010-03-30 15:39:12.900 089 18279.52 50.29 52272.75 88888.00 2010-03-30 15:39:13.400 089 18279.52 50.39 52272.62 88888.00 2010-03-30 15:39:13.900 089 18279.55 50.41 52272.67 88888.00 2010-03-30 15:39:14.400 089 18279.62 50.41 52272.75 88888.00 2010-03-30 15:39:14.900 089 18279.66 50.43 52272.88 88888.00 2010-03-30 15:39:15.400 089 18279.72 50.38 52272.89 88888.00 2010-03-30 15:39:15.900 089 18279.80 50.38 52272.82 88888.00 2010-03-30 15:39:16.400 089 18279.85 50.35 52272.77 88888.00 2010-03-30 15:39:16.900 089 18279.76 50.36 52272.75 88888.00 2010-03-30 15:39:17.400 089 18279.73 50.34 52272.73 88888.00 2010-03-30 15:39:17.900 089 18279.76 50.37 52272.48 88888.00 2010-03-30 15:39:18.400 089 18279.75 50.35 52272.47 88888.00 2010-03-30 15:39:18.900 089 18279.90 50.17 52272.44 88888.00 2010-03-30 15:39:19.400 089 18279.95 50.01 52272.50 88888.00 2010-03-30 15:39:19.900 089 18279.90 50.11 52272.60 88888.00 2010-03-30 15:39:20.400 089 18280.00 50.04 52272.62 88888.00 2010-03-30 15:39:20.900 089 18280.06 49.84 52272.53 88888.00 2010-03-30 15:39:21.400 089 18280.04 50.05 52272.53 88888.00 2010-03-30 15:39:21.900 089 18280.02 50.08 52272.42 88888.00 2010-03-30 15:39:22.400 089 18280.01 49.99 52272.39 88888.00 2010-03-30 15:39:22.900 089 18280.06 49.99 52272.37 88888.00 2010-03-30 15:39:23.400 089 18280.14 49.96 52272.33 88888.00 2010-03-30 15:39:23.900 089 18280.17 49.91 52272.24 88888.00 2010-03-30 15:39:24.400 089 18280.23 49.92 52272.41 88888.00 2010-03-30 15:39:24.900 089 18280.26 49.89 52272.61 88888.00 2010-03-30 15:39:25.400 089 18280.24 49.88 52272.60 88888.00 2010-03-30 15:39:25.900 089 18280.27 49.82 52272.63 88888.00 2010-03-30 15:39:26.400 089 18280.20 49.59 52272.57 88888.00 2010-03-30 15:39:26.900 089 18280.17 49.45 52272.50 88888.00 2010-03-30 15:39:27.400 089 18280.25 49.56 52272.48 88888.00 2010-03-30 15:39:27.900 089 18280.35 49.70 52272.40 88888.00 2010-03-30 15:39:28.400 089 18280.38 49.77 52272.39 88888.00 2010-03-30 15:39:28.900 089 18280.27 49.77 52272.30 88888.00 2010-03-30 15:39:29.400 089 18280.12 49.67 52272.32 88888.00 2010-03-30 15:39:29.900 089 18280.16 49.59 52272.47 88888.00 2010-03-30 15:39:30.400 089 18280.27 49.54 52272.61 88888.00 2010-03-30 15:39:30.900 089 18280.29 49.56 52272.53 88888.00 2010-03-30 15:39:31.400 089 18280.36 49.53 52272.52 88888.00 2010-03-30 15:39:31.900 089 18280.49 49.48 52272.52 88888.00 2010-03-30 15:39:32.400 089 18280.51 49.23 52272.52 88888.00 2010-03-30 15:39:32.900 089 18280.39 49.34 52272.52 88888.00 2010-03-30 15:39:33.400 089 18280.36 49.47 52272.59 88888.00 2010-03-30 15:39:33.900 089 18280.41 49.44 52272.65 88888.00 2010-03-30 15:39:34.400 089 18280.53 49.39 52272.51 88888.00 2010-03-30 15:39:34.900 089 18280.58 49.40 52272.43 88888.00 2010-03-30 15:39:35.400 089 18280.62 49.41 52272.43 88888.00 2010-03-30 15:39:35.900 089 18280.69 49.38 52272.42 88888.00 2010-03-30 15:39:36.400 089 18280.69 49.37 52272.37 88888.00 2010-03-30 15:39:36.900 089 18280.66 49.31 52272.51 88888.00 2010-03-30 15:39:37.400 089 18280.70 49.18 52272.66 88888.00 2010-03-30 15:39:37.900 089 18280.61 49.11 52272.56 88888.00 2010-03-30 15:39:38.400 089 18280.67 49.13 52272.60 88888.00 2010-03-30 15:39:38.900 089 18280.63 49.09 52272.53 88888.00 2010-03-30 15:39:39.400 089 18280.52 49.07 52272.44 88888.00 2010-03-30 15:39:39.900 089 18280.59 49.09 52272.55 88888.00 2010-03-30 15:39:40.400 089 18280.63 49.10 52272.47 88888.00 2010-03-30 15:39:40.900 089 18280.46 49.03 52272.52 88888.00 2010-03-30 15:39:41.400 089 18280.39 48.98 52272.62 88888.00 2010-03-30 15:39:41.900 089 18280.38 48.91 52272.71 88888.00 2010-03-30 15:39:42.400 089 18280.37 48.85 52272.69 88888.00 2010-03-30 15:39:42.900 089 18280.31 48.89 52272.64 88888.00 2010-03-30 15:39:43.400 089 18280.29 48.88 52272.55 88888.00 2010-03-30 15:39:43.900 089 18280.34 48.82 52272.64 88888.00 2010-03-30 15:39:44.400 089 18280.40 48.76 52272.63 88888.00 2010-03-30 15:39:44.900 089 18280.45 48.67 52272.55 88888.00 2010-03-30 15:39:45.400 089 18280.28 48.65 52272.62 88888.00 2010-03-30 15:39:45.900 089 18280.27 48.62 52272.53 88888.00 2010-03-30 15:39:46.400 089 18280.41 48.58 52272.57 88888.00 2010-03-30 15:39:46.900 089 18280.46 48.57 52272.56 88888.00 2010-03-30 15:39:47.400 089 18280.40 48.50 52272.55 88888.00 2010-03-30 15:39:47.900 089 18280.42 48.54 52272.62 88888.00 2010-03-30 15:39:48.400 089 18280.29 48.57 52272.60 88888.00 2010-03-30 15:39:48.900 089 18280.27 48.62 52272.59 88888.00 2010-03-30 15:39:49.400 089 18280.30 48.68 52272.56 88888.00 2010-03-30 15:39:49.900 089 18280.29 48.66 52272.52 88888.00 2010-03-30 15:39:50.400 089 18280.27 48.69 52272.26 88888.00 2010-03-30 15:39:50.900 089 18280.33 48.67 52272.02 88888.00 2010-03-30 15:39:51.400 089 18280.19 48.62 52271.94 88888.00 2010-03-30 15:39:51.900 089 18280.17 48.64 52271.96 88888.00 2010-03-30 15:39:52.400 089 18280.26 48.58 52272.03 88888.00 2010-03-30 15:39:52.900 089 18280.33 48.59 52272.03 88888.00 2010-03-30 15:39:53.400 089 18280.46 48.53 52272.16 88888.00 2010-03-30 15:39:53.900 089 18280.36 48.47 52272.22 88888.00 2010-03-30 15:39:54.400 089 18280.35 48.45 52272.22 88888.00 2010-03-30 15:39:54.900 089 18280.40 48.40 52272.26 88888.00 2010-03-30 15:39:55.400 089 18280.37 48.41 52272.38 88888.00 2010-03-30 15:39:55.900 089 18280.33 48.32 52272.26 88888.00 2010-03-30 15:39:56.400 089 18280.36 48.30 52272.09 88888.00 2010-03-30 15:39:56.900 089 18280.44 48.34 52272.19 88888.00 2010-03-30 15:39:57.400 089 18280.55 48.38 52272.30 88888.00 2010-03-30 15:39:57.900 089 18280.60 48.41 52272.27 88888.00 2010-03-30 15:39:58.400 089 18280.63 48.47 52272.16 88888.00 2010-03-30 15:39:58.900 089 18280.67 48.46 52272.21 88888.00 2010-03-30 15:39:59.400 089 18280.66 48.44 52272.21 88888.00 2010-03-30 15:39:59.900 089 18280.65 48.45 52272.24 88888.00 2010-03-30 15:40:00.400 089 18280.76 48.54 52272.28 88888.00 2010-03-30 15:40:00.900 089 18280.88 48.62 52272.22 88888.00 2010-03-30 15:40:01.400 089 18280.84 48.51 52272.18 88888.00 2010-03-30 15:40:01.900 089 18280.76 48.40 52272.26 88888.00 2010-03-30 15:40:02.400 089 18280.78 48.38 52272.27 88888.00 2010-03-30 15:40:02.900 089 18280.93 48.30 52272.15 88888.00 2010-03-30 15:40:03.400 089 18280.99 48.32 52272.19 88888.00 2010-03-30 15:40:03.900 089 18281.00 48.37 52272.07 88888.00 2010-03-30 15:40:04.400 089 18280.99 48.43 52272.01 88888.00 2010-03-30 15:40:04.900 089 18280.92 48.43 52271.92 88888.00 2010-03-30 15:40:05.400 089 18280.92 48.43 52272.08 88888.00 2010-03-30 15:40:05.900 089 18280.89 48.44 52272.14 88888.00 2010-03-30 15:40:06.400 089 18280.78 48.48 52272.13 88888.00 2010-03-30 15:40:06.900 089 18280.90 48.51 52272.22 88888.00 2010-03-30 15:40:07.400 089 18280.91 48.57 52272.26 88888.00 2010-03-30 15:40:07.900 089 18280.89 48.55 52272.30 88888.00 2010-03-30 15:40:08.400 089 18280.84 48.59 52272.27 88888.00 2010-03-30 15:40:08.900 089 18280.94 48.70 52272.33 88888.00 2010-03-30 15:40:09.400 089 18281.00 48.79 52272.31 88888.00 2010-03-30 15:40:09.900 089 18280.91 48.79 52272.40 88888.00 2010-03-30 15:40:10.400 089 18280.81 48.75 52272.40 88888.00 2010-03-30 15:40:10.900 089 18280.71 48.73 52272.36 88888.00 2010-03-30 15:40:11.400 089 18280.60 48.79 52272.43 88888.00 2010-03-30 15:40:11.900 089 18280.66 48.79 52272.55 88888.00 2010-03-30 15:40:12.400 089 18280.71 48.75 52272.55 88888.00 2010-03-30 15:40:12.900 089 18280.74 48.73 52272.54 88888.00 2010-03-30 15:40:13.400 089 18280.74 48.80 52272.55 88888.00 2010-03-30 15:40:13.900 089 18280.74 48.91 52272.73 88888.00 2010-03-30 15:40:14.400 089 18280.63 48.95 52272.84 88888.00 2010-03-30 15:40:14.900 089 18280.72 48.95 52272.92 88888.00 2010-03-30 15:40:15.400 089 18280.72 49.04 52272.91 88888.00 2010-03-30 15:40:15.900 089 18280.61 49.01 52273.01 88888.00 2010-03-30 15:40:16.400 089 18280.57 48.99 52272.95 88888.00 2010-03-30 15:40:16.900 089 18280.61 48.94 52272.98 88888.00 2010-03-30 15:40:17.400 089 18280.63 48.99 52272.92 88888.00 2010-03-30 15:40:17.900 089 18280.53 49.05 52272.91 88888.00 2010-03-30 15:40:18.400 089 18280.58 49.01 52272.92 88888.00 2010-03-30 15:40:18.900 089 18280.56 49.10 52272.99 88888.00 2010-03-30 15:40:19.400 089 18280.52 49.22 52272.99 88888.00 2010-03-30 15:40:19.900 089 18280.53 49.22 52272.78 88888.00 2010-03-30 15:40:20.400 089 18280.65 49.19 52272.74 88888.00 2010-03-30 15:40:20.900 089 18280.55 49.20 52272.84 88888.00 2010-03-30 15:40:21.400 089 18280.36 49.18 52272.97 88888.00 2010-03-30 15:40:21.900 089 18280.29 49.16 52272.98 88888.00 2010-03-30 15:40:22.400 089 18280.22 49.17 52273.00 88888.00 2010-03-30 15:40:22.900 089 18280.19 49.32 52272.98 88888.00 2010-03-30 15:40:23.400 089 18280.23 49.32 52272.97 88888.00 2010-03-30 15:40:23.900 089 18280.39 49.28 52272.96 88888.00 2010-03-30 15:40:24.400 089 18280.37 49.32 52272.95 88888.00 2010-03-30 15:40:24.900 089 18280.29 49.44 52272.89 88888.00 2010-03-30 15:40:25.400 089 18280.22 49.48 52272.72 88888.00 2010-03-30 15:40:25.900 089 18280.16 49.41 52272.75 88888.00 2010-03-30 15:40:26.400 089 18280.24 49.46 52272.95 88888.00 2010-03-30 15:40:26.900 089 18280.24 49.52 52272.90 88888.00 2010-03-30 15:40:27.400 089 18280.18 49.47 52272.97 88888.00 2010-03-30 15:40:27.900 089 18280.15 49.52 52272.97 88888.00 2010-03-30 15:40:28.400 089 18280.18 49.62 52272.95 88888.00 2010-03-30 15:40:28.900 089 18280.18 49.61 52273.07 88888.00 2010-03-30 15:40:29.400 089 18280.15 49.61 52273.01 88888.00 2010-03-30 15:40:29.900 089 18280.02 49.59 52273.18 88888.00 2010-03-30 15:40:30.400 089 18280.00 49.63 52273.21 88888.00 2010-03-30 15:40:30.900 089 18280.11 49.74 52273.15 88888.00 2010-03-30 15:40:31.400 089 18280.02 49.76 52273.30 88888.00 2010-03-30 15:40:31.900 089 18280.05 49.71 52273.17 88888.00 2010-03-30 15:40:32.400 089 18280.14 49.73 52273.10 88888.00 2010-03-30 15:40:32.900 089 18280.12 49.70 52273.12 88888.00 2010-03-30 15:40:33.400 089 18280.05 49.67 52273.15 88888.00 2010-03-30 15:40:33.900 089 18280.06 49.63 52273.10 88888.00 2010-03-30 15:40:34.400 089 18279.98 49.62 52273.19 88888.00 2010-03-30 15:40:34.900 089 18280.03 49.50 52273.22 88888.00 2010-03-30 15:40:35.400 089 18280.08 49.54 52273.18 88888.00 2010-03-30 15:40:35.900 089 18280.01 49.58 52273.08 88888.00 2010-03-30 15:40:36.400 089 18280.02 49.63 52273.03 88888.00 2010-03-30 15:40:36.900 089 18280.12 49.58 52273.05 88888.00 2010-03-30 15:40:37.400 089 18280.02 49.54 52273.12 88888.00 2010-03-30 15:40:37.900 089 18279.97 49.52 52273.14 88888.00 2010-03-30 15:40:38.400 089 18280.07 49.49 52273.15 88888.00 2010-03-30 15:40:38.900 089 18280.12 49.42 52273.33 88888.00 2010-03-30 15:40:39.400 089 18280.03 49.38 52273.24 88888.00 2010-03-30 15:40:39.900 089 18280.00 49.38 52273.19 88888.00 2010-03-30 15:40:40.400 089 18279.98 49.30 52273.23 88888.00 2010-03-30 15:40:40.900 089 18280.01 49.35 52273.22 88888.00 2010-03-30 15:40:41.400 089 18280.01 49.40 52273.13 88888.00 2010-03-30 15:40:41.900 089 18279.92 49.33 52273.15 88888.00 2010-03-30 15:40:42.400 089 18279.89 49.26 52273.22 88888.00 2010-03-30 15:40:42.900 089 18279.97 49.33 52273.11 88888.00 2010-03-30 15:40:43.400 089 18279.85 49.42 52273.13 88888.00 2010-03-30 15:40:43.900 089 18279.93 49.40 52273.17 88888.00 2010-03-30 15:40:44.400 089 18279.90 49.29 52273.12 88888.00 2010-03-30 15:40:44.900 089 18279.93 49.19 52272.98 88888.00 2010-03-30 15:40:45.400 089 18279.93 49.14 52273.08 88888.00 2010-03-30 15:40:45.900 089 18279.83 49.09 52273.21 88888.00 2010-03-30 15:40:46.400 089 18279.81 49.02 52273.14 88888.00 2010-03-30 15:40:46.900 089 18279.89 48.97 52272.86 88888.00 2010-03-30 15:40:47.400 089 18279.86 48.99 52272.88 88888.00 2010-03-30 15:40:47.900 089 18279.91 48.98 52272.91 88888.00 2010-03-30 15:40:48.400 089 18279.95 49.02 52273.02 88888.00 2010-03-30 15:40:48.900 089 18279.93 48.94 52273.18 88888.00 2010-03-30 15:40:49.400 089 18279.81 48.92 52273.08 88888.00 2010-03-30 15:40:49.900 089 18279.74 48.99 52273.17 88888.00 2010-03-30 15:40:50.400 089 18279.75 48.96 52273.40 88888.00 2010-03-30 15:40:50.900 089 18279.84 48.94 52273.46 88888.00 2010-03-30 15:40:51.400 089 18279.82 48.98 52273.48 88888.00 2010-03-30 15:40:51.900 089 18279.86 48.95 52273.35 88888.00 2010-03-30 15:40:52.400 089 18279.83 48.88 52273.22 88888.00 2010-03-30 15:40:52.900 089 18279.82 48.90 52273.29 88888.00 2010-03-30 15:40:53.400 089 18279.80 48.94 52273.33 88888.00 2010-03-30 15:40:53.900 089 18279.72 48.92 52273.43 88888.00 2010-03-30 15:40:54.400 089 18279.72 48.91 52273.42 88888.00 2010-03-30 15:40:54.900 089 18279.70 48.92 52273.38 88888.00 2010-03-30 15:40:55.400 089 18279.68 48.96 52273.44 88888.00 2010-03-30 15:40:55.900 089 18279.65 48.92 52273.30 88888.00 2010-03-30 15:40:56.400 089 18279.61 49.02 52273.42 88888.00 2010-03-30 15:40:56.900 089 18279.60 48.99 52273.40 88888.00 2010-03-30 15:40:57.400 089 18279.50 49.03 52273.35 88888.00 2010-03-30 15:40:57.900 089 18279.37 49.06 52273.37 88888.00 2010-03-30 15:40:58.400 089 18279.36 49.02 52273.40 88888.00 2010-03-30 15:40:58.900 089 18279.41 48.91 52273.47 88888.00 2010-03-30 15:40:59.400 089 18279.41 49.00 52273.56 88888.00 2010-03-30 15:40:59.900 089 18279.42 48.95 52273.60 88888.00 2010-03-30 15:41:00.400 089 18279.43 48.87 52273.56 88888.00 2010-03-30 15:41:00.900 089 18279.38 48.92 52273.46 88888.00 2010-03-30 15:41:01.400 089 18279.37 49.00 52273.42 88888.00 2010-03-30 15:41:01.900 089 18279.41 49.00 52273.44 88888.00 2010-03-30 15:41:02.400 089 18279.43 49.02 52273.30 88888.00 2010-03-30 15:41:02.900 089 18279.43 49.00 52273.26 88888.00 2010-03-30 15:41:03.400 089 18279.43 49.02 52273.43 88888.00 2010-03-30 15:41:03.900 089 18279.36 49.05 52273.49 88888.00 2010-03-30 15:41:04.400 089 18279.29 49.09 52273.54 88888.00 2010-03-30 15:41:04.900 089 18279.27 48.97 52273.49 88888.00 2010-03-30 15:41:05.400 089 18279.33 48.98 52273.47 88888.00 2010-03-30 15:41:05.900 089 18279.22 48.96 52273.52 88888.00 2010-03-30 15:41:06.400 089 18279.14 48.92 52273.49 88888.00 2010-03-30 15:41:06.900 089 18279.16 48.96 52273.50 88888.00 2010-03-30 15:41:07.400 089 18279.22 48.97 52273.47 88888.00 2010-03-30 15:41:07.900 089 18279.26 48.97 52273.45 88888.00 2010-03-30 15:41:08.400 089 18279.28 48.96 52273.35 88888.00 2010-03-30 15:41:08.900 089 18279.20 48.92 52273.34 88888.00 2010-03-30 15:41:09.400 089 18279.26 49.01 52273.37 88888.00 2010-03-30 15:41:09.900 089 18279.15 48.96 52273.33 88888.00 2010-03-30 15:41:10.400 089 18279.15 48.99 52273.40 88888.00 2010-03-30 15:41:10.900 089 18279.13 48.98 52273.52 88888.00 2010-03-30 15:41:11.400 089 18279.15 48.92 52273.58 88888.00 2010-03-30 15:41:11.900 089 18279.19 48.87 52273.55 88888.00 2010-03-30 15:41:12.400 089 18279.14 48.89 52273.49 88888.00 2010-03-30 15:41:12.900 089 18279.14 48.83 52273.58 88888.00 2010-03-30 15:41:13.400 089 18279.13 48.83 52273.58 88888.00 2010-03-30 15:41:13.900 089 18279.17 48.92 52273.52 88888.00 2010-03-30 15:41:14.400 089 18279.13 48.87 52273.42 88888.00 2010-03-30 15:41:14.900 089 18279.07 48.75 52273.42 88888.00 2010-03-30 15:41:15.400 089 18279.05 48.69 52273.38 88888.00 2010-03-30 15:41:15.900 089 18278.99 48.71 52273.33 88888.00 2010-03-30 15:41:16.400 089 18278.96 48.66 52273.37 88888.00 2010-03-30 15:41:16.900 089 18279.14 48.59 52273.43 88888.00 2010-03-30 15:41:17.400 089 18279.19 48.46 52273.29 88888.00 2010-03-30 15:41:17.900 089 18279.19 48.46 52273.27 88888.00 2010-03-30 15:41:18.400 089 18279.17 48.50 52273.34 88888.00 2010-03-30 15:41:18.900 089 18279.24 48.52 52273.34 88888.00 2010-03-30 15:41:19.400 089 18279.21 48.46 52273.25 88888.00 2010-03-30 15:41:19.900 089 18279.03 48.34 52273.22 88888.00 2010-03-30 15:41:20.400 089 18279.15 48.26 52273.20 88888.00 2010-03-30 15:41:20.900 089 18279.29 48.30 52273.20 88888.00 2010-03-30 15:41:21.400 089 18279.49 48.29 52273.20 88888.00 2010-03-30 15:41:21.900 089 18279.59 48.25 52273.15 88888.00 2010-03-30 15:41:22.400 089 18279.54 48.24 52273.10 88888.00 2010-03-30 15:41:22.900 089 18279.57 48.19 52273.17 88888.00 2010-03-30 15:41:23.400 089 18279.52 48.15 52273.13 88888.00 2010-03-30 15:41:23.900 089 18279.58 48.09 52273.12 88888.00 2010-03-30 15:41:24.400 089 18279.61 48.15 52273.02 88888.00 2010-03-30 15:41:24.900 089 18279.69 48.14 52273.00 88888.00 2010-03-30 15:41:25.400 089 18279.71 48.10 52273.09 88888.00 2010-03-30 15:41:25.900 089 18279.75 48.18 52273.06 88888.00 2010-03-30 15:41:26.400 089 18279.80 48.31 52273.11 88888.00 2010-03-30 15:41:26.900 089 18279.84 48.26 52273.05 88888.00 2010-03-30 15:41:27.400 089 18279.87 48.21 52273.11 88888.00 2010-03-30 15:41:27.900 089 18279.90 48.11 52273.14 88888.00 2010-03-30 15:41:28.400 089 18279.97 48.16 52273.06 88888.00 2010-03-30 15:41:28.900 089 18280.05 48.17 52273.18 88888.00 2010-03-30 15:41:29.400 089 18280.07 48.12 52273.26 88888.00 2010-03-30 15:41:29.900 089 18280.07 48.02 52273.14 88888.00 2010-03-30 15:41:30.400 089 18280.02 47.92 52273.15 88888.00 2010-03-30 15:41:30.900 089 18279.95 47.96 52273.27 88888.00 2010-03-30 15:41:31.400 089 18280.05 47.89 52273.22 88888.00 2010-03-30 15:41:31.900 089 18280.15 47.96 52273.23 88888.00 2010-03-30 15:41:32.400 089 18280.16 48.04 52273.32 88888.00 2010-03-30 15:41:32.900 089 18280.13 48.02 52273.30 88888.00 2010-03-30 15:41:33.400 089 18280.11 48.01 52273.23 88888.00 2010-03-30 15:41:33.900 089 18280.18 47.98 52273.08 88888.00 2010-03-30 15:41:34.400 089 18280.13 47.97 52273.14 88888.00 2010-03-30 15:41:34.900 089 18280.05 47.85 52273.30 88888.00 2010-03-30 15:41:35.400 089 18280.15 47.81 52273.36 88888.00 2010-03-30 15:41:35.900 089 18280.14 47.97 52273.32 88888.00 2010-03-30 15:41:36.400 089 18279.97 48.02 52273.23 88888.00 2010-03-30 15:41:36.900 089 18279.95 47.96 52273.27 88888.00 2010-03-30 15:41:37.400 089 18279.96 47.98 52273.22 88888.00 2010-03-30 15:41:37.900 089 18280.04 47.92 52273.24 88888.00 2010-03-30 15:41:38.400 089 18280.02 48.04 52273.38 88888.00 2010-03-30 15:41:38.900 089 18279.95 48.01 52273.33 88888.00 2010-03-30 15:41:39.400 089 18280.07 47.94 52273.32 88888.00 2010-03-30 15:41:39.900 089 18280.17 47.99 52273.30 88888.00 2010-03-30 15:41:40.400 089 18280.09 47.97 52273.33 88888.00 2010-03-30 15:41:40.900 089 18280.05 47.92 52273.35 88888.00 2010-03-30 15:41:41.400 089 18280.05 47.94 52273.29 88888.00 2010-03-30 15:41:41.900 089 18280.16 47.92 52273.03 88888.00 2010-03-30 15:41:42.400 089 18280.00 47.94 52273.07 88888.00 2010-03-30 15:41:42.900 089 18280.02 47.91 52273.20 88888.00 2010-03-30 15:41:43.400 089 18280.03 47.96 52273.30 88888.00 2010-03-30 15:41:43.900 089 18280.11 48.01 52273.21 88888.00 2010-03-30 15:41:44.400 089 18280.02 48.06 52273.13 88888.00 2010-03-30 15:41:44.900 089 18279.96 48.07 52273.13 88888.00 2010-03-30 15:41:45.400 089 18280.00 48.10 52273.12 88888.00 2010-03-30 15:41:45.900 089 18280.03 48.12 52273.21 88888.00 2010-03-30 15:41:46.400 089 18279.92 48.13 52273.10 88888.00 2010-03-30 15:41:46.900 089 18279.95 48.10 52273.21 88888.00 2010-03-30 15:41:47.400 089 18279.91 48.24 52273.26 88888.00 2010-03-30 15:41:47.900 089 18279.80 48.24 52273.20 88888.00 2010-03-30 15:41:48.400 089 18279.84 48.18 52273.18 88888.00 2010-03-30 15:41:48.900 089 18279.85 48.21 52273.08 88888.00 2010-03-30 15:41:49.400 089 18279.85 48.26 52273.11 88888.00 2010-03-30 15:41:49.900 089 18279.86 48.23 52273.09 88888.00 2010-03-30 15:41:50.400 089 18279.83 48.22 52273.23 88888.00 2010-03-30 15:41:50.900 089 18279.82 48.28 52273.31 88888.00 2010-03-30 15:41:51.400 089 18279.84 48.36 52273.33 88888.00 2010-03-30 15:41:51.900 089 18279.90 48.29 52273.14 88888.00 2010-03-30 15:41:52.400 089 18279.87 48.28 52273.06 88888.00 2010-03-30 15:41:52.900 089 18279.86 48.18 52273.06 88888.00 2010-03-30 15:41:53.400 089 18279.94 48.17 52273.14 88888.00 2010-03-30 15:41:53.900 089 18280.09 48.21 52273.17 88888.00 2010-03-30 15:41:54.400 089 18280.08 48.15 52273.07 88888.00 2010-03-30 15:41:54.900 089 18280.07 48.09 52273.11 88888.00 2010-03-30 15:41:55.400 089 18280.04 48.17 52272.94 88888.00 2010-03-30 15:41:55.900 089 18280.01 48.18 52272.82 88888.00 2010-03-30 15:41:56.400 089 18280.00 48.13 52272.90 88888.00 2010-03-30 15:41:56.900 089 18280.12 48.04 52273.02 88888.00 2010-03-30 15:41:57.400 089 18280.14 48.10 52273.07 88888.00 2010-03-30 15:41:57.900 089 18280.12 48.08 52273.00 88888.00 2010-03-30 15:41:58.400 089 18280.04 48.07 52273.01 88888.00 2010-03-30 15:41:58.900 089 18279.93 48.06 52272.86 88888.00 2010-03-30 15:41:59.400 089 18279.97 48.15 52272.84 88888.00 2010-03-30 15:41:59.900 089 18279.93 48.08 52272.94 88888.00 2010-03-30 15:42:00.400 089 18280.01 48.07 52273.13 88888.00 2010-03-30 15:42:00.900 089 18279.97 48.09 52272.94 88888.00 2010-03-30 15:42:01.400 089 18280.04 47.99 52272.80 88888.00 2010-03-30 15:42:01.900 089 18280.11 47.88 52272.83 88888.00 2010-03-30 15:42:02.400 089 18280.14 47.86 52272.79 88888.00 2010-03-30 15:42:02.900 089 18280.19 47.95 52272.75 88888.00 2010-03-30 15:42:03.400 089 18280.33 48.00 52272.77 88888.00 2010-03-30 15:42:03.900 089 18280.25 48.07 52272.69 88888.00 2010-03-30 15:42:04.400 089 18280.16 48.05 52272.66 88888.00 2010-03-30 15:42:04.900 089 18280.16 48.08 52272.82 88888.00 2010-03-30 15:42:05.400 089 18280.27 48.04 52272.76 88888.00 2010-03-30 15:42:05.900 089 18280.35 47.99 52272.68 88888.00 2010-03-30 15:42:06.400 089 18280.36 48.01 52272.55 88888.00 2010-03-30 15:42:06.900 089 18280.38 47.98 52272.64 88888.00 2010-03-30 15:42:07.400 089 18280.35 47.94 52272.72 88888.00 2010-03-30 15:42:07.900 089 18280.46 47.98 52272.66 88888.00 2010-03-30 15:42:08.400 089 18280.50 47.92 52272.64 88888.00 2010-03-30 15:42:08.900 089 18280.39 47.87 52272.63 88888.00 2010-03-30 15:42:09.400 089 18280.39 47.83 52272.51 88888.00 2010-03-30 15:42:09.900 089 18280.41 47.95 52272.50 88888.00 2010-03-30 15:42:10.400 089 18280.34 47.88 52272.57 88888.00 2010-03-30 15:42:10.900 089 18280.44 47.91 52272.63 88888.00 2010-03-30 15:42:11.400 089 18280.40 47.90 52272.68 88888.00 2010-03-30 15:42:11.900 089 18280.46 47.85 52272.65 88888.00 2010-03-30 15:42:12.400 089 18280.46 47.94 52272.64 88888.00 2010-03-30 15:42:12.900 089 18280.47 48.01 52272.63 88888.00 2010-03-30 15:42:13.400 089 18280.56 48.00 52272.60 88888.00 2010-03-30 15:42:13.900 089 18280.41 47.92 52272.66 88888.00 2010-03-30 15:42:14.400 089 18280.48 47.94 52272.64 88888.00 2010-03-30 15:42:14.900 089 18280.48 47.96 52272.63 88888.00 2010-03-30 15:42:15.400 089 18280.52 47.90 52272.77 88888.00 2010-03-30 15:42:15.900 089 18280.58 47.90 52272.95 88888.00 2010-03-30 15:42:16.400 089 18280.56 47.86 52272.94 88888.00 2010-03-30 15:42:16.900 089 18280.48 47.82 52272.97 88888.00 2010-03-30 15:42:17.400 089 18280.49 47.81 52272.94 88888.00 2010-03-30 15:42:17.900 089 18280.46 47.78 52272.75 88888.00 2010-03-30 15:42:18.400 089 18280.50 47.83 52272.67 88888.00 2010-03-30 15:42:18.900 089 18280.45 47.95 52272.71 88888.00 2010-03-30 15:42:19.400 089 18280.42 47.98 52272.72 88888.00 2010-03-30 15:42:19.900 089 18280.46 48.00 52272.79 88888.00 2010-03-30 15:42:20.400 089 18280.51 47.94 52272.73 88888.00 2010-03-30 15:42:20.900 089 18280.55 47.96 52272.78 88888.00 2010-03-30 15:42:21.400 089 18280.62 47.92 52272.74 88888.00 2010-03-30 15:42:21.900 089 18280.55 47.87 52272.68 88888.00 2010-03-30 15:42:22.400 089 18280.49 47.91 52272.84 88888.00 2010-03-30 15:42:22.900 089 18280.40 47.91 52272.82 88888.00 2010-03-30 15:42:23.400 089 18280.35 47.86 52272.80 88888.00 2010-03-30 15:42:23.900 089 18280.35 47.87 52272.73 88888.00 2010-03-30 15:42:24.400 089 18280.40 47.92 52272.64 88888.00 2010-03-30 15:42:24.900 089 18280.42 48.00 52272.68 88888.00 2010-03-30 15:42:25.400 089 18280.28 48.07 52272.79 88888.00 2010-03-30 15:42:25.900 089 18280.22 48.02 52272.84 88888.00 2010-03-30 15:42:26.397 089 18280.17 48.00 52272.97 88888.00 2010-03-30 15:42:26.907 089 18280.13 48.01 52272.85 88888.00 2010-03-30 15:42:27.407 089 18280.19 47.92 52272.83 88888.00 2010-03-30 15:42:27.907 089 18280.16 47.81 52272.88 88888.00 2010-03-30 15:42:28.407 089 18280.13 47.81 52272.89 88888.00 2010-03-30 15:42:28.907 089 18280.18 47.87 52272.89 88888.00 2010-03-30 15:42:29.407 089 18280.24 47.85 52272.84 88888.00 2010-03-30 15:42:29.907 089 18280.30 47.94 52272.71 88888.00 2010-03-30 15:42:30.407 089 18280.38 47.94 52272.76 88888.00 2010-03-30 15:42:30.907 089 18280.29 47.80 52272.68 88888.00 2010-03-30 15:42:31.407 089 18280.25 47.76 52272.56 88888.00 2010-03-30 15:42:31.907 089 18280.15 47.86 52272.59 88888.00 2010-03-30 15:42:32.407 089 18280.23 47.90 52272.45 88888.00 2010-03-30 15:42:32.907 089 18280.25 47.91 52272.43 88888.00 2010-03-30 15:42:33.407 089 18280.34 47.91 52272.59 88888.00 2010-03-30 15:42:33.907 089 18280.39 47.91 52272.54 88888.00 2010-03-30 15:42:34.407 089 18280.46 47.92 52272.59 88888.00 2010-03-30 15:42:34.907 089 18280.29 47.89 52272.65 88888.00 2010-03-30 15:42:35.407 089 18280.29 47.86 52272.86 88888.00 2010-03-30 15:42:35.907 089 18280.40 47.83 52272.97 88888.00 2010-03-30 15:42:36.407 089 18280.45 47.81 52272.90 88888.00 2010-03-30 15:42:36.907 089 18280.55 47.71 52272.88 88888.00 2010-03-30 15:42:37.407 089 18280.60 47.69 52272.86 88888.00 2010-03-30 15:42:37.907 089 18280.78 47.71 52272.89 88888.00 2010-03-30 15:42:38.407 089 18280.81 47.68 52272.96 88888.00 2010-03-30 15:42:38.907 089 18280.79 47.70 52272.87 88888.00 2010-03-30 15:42:39.407 089 18280.77 47.62 52272.85 88888.00 2010-03-30 15:42:39.907 089 18280.69 47.59 52272.82 88888.00 2010-03-30 15:42:40.407 089 18280.63 47.65 52272.82 88888.00 2010-03-30 15:42:40.907 089 18280.71 47.72 52272.80 88888.00 2010-03-30 15:42:41.407 089 18280.80 47.73 52272.84 88888.00 2010-03-30 15:42:41.907 089 18280.84 47.70 52272.78 88888.00 2010-03-30 15:42:42.407 089 18280.81 47.67 52272.74 88888.00 2010-03-30 15:42:42.907 089 18280.82 47.67 52272.73 88888.00 2010-03-30 15:42:43.407 089 18280.87 47.70 52272.76 88888.00 2010-03-30 15:42:43.907 089 18280.91 47.70 52272.76 88888.00 2010-03-30 15:42:44.407 089 18281.04 47.69 52272.71 88888.00 2010-03-30 15:42:44.907 089 18281.12 47.81 52272.76 88888.00 2010-03-30 15:42:45.407 089 18281.04 47.80 52272.75 88888.00 2010-03-30 15:42:45.907 089 18281.12 47.88 52272.76 88888.00 2010-03-30 15:42:46.407 089 18281.09 47.92 52272.77 88888.00 2010-03-30 15:42:46.907 089 18281.15 47.89 52272.74 88888.00 2010-03-30 15:42:47.407 089 18281.16 47.96 52272.76 88888.00 2010-03-30 15:42:47.907 089 18281.13 47.95 52272.69 88888.00 2010-03-30 15:42:48.407 089 18281.04 47.82 52272.86 88888.00 2010-03-30 15:42:48.907 089 18280.96 47.74 52272.95 88888.00 2010-03-30 15:42:49.407 089 18280.99 47.86 52272.99 88888.00 2010-03-30 15:42:49.907 089 18281.01 47.97 52272.87 88888.00 2010-03-30 15:42:50.407 089 18281.12 48.04 52272.92 88888.00 2010-03-30 15:42:50.907 089 18281.24 48.04 52272.92 88888.00 2010-03-30 15:42:51.407 089 18281.25 48.15 52272.95 88888.00 2010-03-30 15:42:51.907 089 18281.22 48.15 52273.06 88888.00 2010-03-30 15:42:52.407 089 18281.17 48.22 52273.14 88888.00 2010-03-30 15:42:52.907 089 18281.06 48.31 52273.12 88888.00 2010-03-30 15:42:53.407 089 18281.15 48.38 52273.18 88888.00 2010-03-30 15:42:53.907 089 18281.18 48.47 52273.17 88888.00 2010-03-30 15:42:54.407 089 18281.22 48.49 52273.22 88888.00 2010-03-30 15:42:54.907 089 18281.18 48.45 52273.32 88888.00 2010-03-30 15:42:55.407 089 18281.22 48.48 52273.34 88888.00 2010-03-30 15:42:55.907 089 18281.17 48.54 52273.44 88888.00 2010-03-30 15:42:56.407 089 18281.14 48.57 52273.44 88888.00 2010-03-30 15:42:56.907 089 18281.07 48.65 52273.59 88888.00 2010-03-30 15:42:57.407 089 18280.90 48.78 52273.54 88888.00 2010-03-30 15:42:57.907 089 18280.92 48.80 52273.54 88888.00 2010-03-30 15:42:58.407 089 18281.01 48.92 52273.68 88888.00 2010-03-30 15:42:58.907 089 18280.96 48.92 52273.77 88888.00 2010-03-30 15:42:59.407 089 18280.93 48.86 52273.75 88888.00 2010-03-30 15:42:59.907 089 18280.91 48.81 52273.80 88888.00 2010-03-30 15:43:00.407 089 18280.85 48.83 52273.84 88888.00 2010-03-30 15:43:00.907 089 18280.63 48.89 52273.88 88888.00 2010-03-30 15:43:01.407 089 18280.55 48.98 52273.91 88888.00 2010-03-30 15:43:01.907 089 18280.55 48.98 52273.90 88888.00 2010-03-30 15:43:02.407 089 18280.52 49.06 52273.99 88888.00 2010-03-30 15:43:02.907 089 18280.50 49.03 52274.06 88888.00 2010-03-30 15:43:03.407 089 18280.47 49.04 52274.03 88888.00 2010-03-30 15:43:03.907 089 18280.29 49.02 52274.02 88888.00 2010-03-30 15:43:04.407 089 18280.34 49.16 52273.98 88888.00 2010-03-30 15:43:04.907 089 18280.35 49.24 52273.98 88888.00 2010-03-30 15:43:05.407 089 18280.30 49.15 52273.95 88888.00 2010-03-30 15:43:05.907 089 18280.23 49.18 52274.06 88888.00 2010-03-30 15:43:06.407 089 18280.29 49.21 52274.21 88888.00 2010-03-30 15:43:06.907 089 18280.29 49.20 52274.19 88888.00 2010-03-30 15:43:07.407 089 18280.25 49.12 52274.25 88888.00 2010-03-30 15:43:07.907 089 18280.31 49.02 52274.27 88888.00 2010-03-30 15:43:08.407 089 18280.25 49.09 52274.16 88888.00 2010-03-30 15:43:08.907 089 18280.16 49.15 52274.02 88888.00 2010-03-30 15:43:09.407 089 18280.23 49.22 52273.95 88888.00 2010-03-30 15:43:09.907 089 18280.24 49.19 52273.93 88888.00 2010-03-30 15:43:10.407 089 18280.14 49.13 52273.92 88888.00 2010-03-30 15:43:10.907 089 18280.07 49.11 52273.81 88888.00 2010-03-30 15:43:11.407 089 18280.07 49.09 52273.75 88888.00 2010-03-30 15:43:11.907 089 18280.00 49.06 52273.80 88888.00 2010-03-30 15:43:12.407 089 18279.91 48.97 52273.89 88888.00 2010-03-30 15:43:12.907 089 18280.11 48.88 52273.90 88888.00 2010-03-30 15:43:13.407 089 18280.06 48.82 52273.76 88888.00 2010-03-30 15:43:13.907 089 18279.81 48.73 52273.79 88888.00 2010-03-30 15:43:14.407 089 18279.80 48.71 52273.76 88888.00 2010-03-30 15:43:14.907 089 18279.83 48.69 52273.80 88888.00 2010-03-30 15:43:15.407 089 18279.91 48.66 52273.77 88888.00 2010-03-30 15:43:15.907 089 18279.83 48.62 52273.87 88888.00 2010-03-30 15:43:16.407 089 18279.87 48.53 52273.87 88888.00 2010-03-30 15:43:16.907 089 18279.82 48.54 52273.82 88888.00 2010-03-30 15:43:17.407 089 18279.87 48.46 52273.73 88888.00 2010-03-30 15:43:17.907 089 18279.91 48.36 52273.65 88888.00 2010-03-30 15:43:18.407 089 18279.92 48.29 52273.61 88888.00 2010-03-30 15:43:18.907 089 18279.91 48.25 52273.55 88888.00 2010-03-30 15:43:19.407 089 18279.80 48.22 52273.61 88888.00 2010-03-30 15:43:19.907 089 18279.80 48.21 52273.60 88888.00 2010-03-30 15:43:20.407 089 18279.76 48.16 52273.60 88888.00 2010-03-30 15:43:20.907 089 18279.80 48.06 52273.63 88888.00 2010-03-30 15:43:21.407 089 18279.87 48.02 52273.55 88888.00 2010-03-30 15:43:21.907 089 18279.85 48.12 52273.56 88888.00 2010-03-30 15:43:22.407 089 18279.93 48.16 52273.46 88888.00 2010-03-30 15:43:22.907 089 18279.84 48.14 52273.48 88888.00 2010-03-30 15:43:23.407 089 18279.80 48.04 52273.55 88888.00 2010-03-30 15:43:23.907 089 18279.82 48.04 52273.43 88888.00 2010-03-30 15:43:24.407 089 18279.79 48.02 52273.37 88888.00 2010-03-30 15:43:24.907 089 18279.91 47.94 52273.40 88888.00 2010-03-30 15:43:25.407 089 18279.91 47.82 52273.38 88888.00 2010-03-30 15:43:25.907 089 18279.94 47.81 52273.40 88888.00 2010-03-30 15:43:26.407 089 18279.89 47.86 52273.30 88888.00 2010-03-30 15:43:26.907 089 18279.83 47.82 52273.26 88888.00 2010-03-30 15:43:27.407 089 18279.80 47.85 52273.32 88888.00 2010-03-30 15:43:27.907 089 18279.81 47.73 52273.33 88888.00 2010-03-30 15:43:28.407 089 18279.75 47.75 52273.30 88888.00 2010-03-30 15:43:28.907 089 18279.69 47.74 52273.20 88888.00 2010-03-30 15:43:29.407 089 18279.70 47.59 52273.24 88888.00 2010-03-30 15:43:29.907 089 18279.68 47.53 52273.41 88888.00 2010-03-30 15:43:30.407 089 18279.63 47.67 52273.54 88888.00 2010-03-30 15:43:30.907 089 18279.66 47.65 52273.48 88888.00 2010-03-30 15:43:31.407 089 18279.68 47.64 52273.42 88888.00 2010-03-30 15:43:31.907 089 18279.75 47.53 52273.40 88888.00 2010-03-30 15:43:32.407 089 18279.68 47.47 52273.35 88888.00 2010-03-30 15:43:32.907 089 18279.66 47.49 52273.40 88888.00 2010-03-30 15:43:33.407 089 18279.76 47.43 52273.32 88888.00 2010-03-30 15:43:33.907 089 18279.75 47.34 52273.40 88888.00 2010-03-30 15:43:34.407 089 18279.65 47.34 52273.47 88888.00 2010-03-30 15:43:34.907 089 18279.66 47.35 52273.52 88888.00 2010-03-30 15:43:35.407 089 18279.65 47.29 52273.42 88888.00 2010-03-30 15:43:35.907 089 18279.62 47.26 52273.35 88888.00 2010-03-30 15:43:36.407 089 18279.62 47.29 52273.27 88888.00 2010-03-30 15:43:36.907 089 18279.55 47.30 52273.34 88888.00 2010-03-30 15:43:37.407 089 18279.57 47.18 52273.41 88888.00 2010-03-30 15:43:37.907 089 18279.61 47.16 52273.38 88888.00 2010-03-30 15:43:38.407 089 18279.61 47.12 52273.41 88888.00 2010-03-30 15:43:38.907 089 18279.65 47.15 52273.42 88888.00 2010-03-30 15:43:39.407 089 18279.65 47.21 52273.32 88888.00 2010-03-30 15:43:39.907 089 18279.73 47.17 52273.33 88888.00 2010-03-30 15:43:40.407 089 18279.73 47.14 52273.37 88888.00 2010-03-30 15:43:40.907 089 18279.60 47.16 52273.34 88888.00 2010-03-30 15:43:41.407 089 18279.60 47.07 52273.31 88888.00 2010-03-30 15:43:41.907 089 18279.60 47.01 52273.33 88888.00 2010-03-30 15:43:42.407 089 18279.53 46.94 52273.25 88888.00 2010-03-30 15:43:42.907 089 18279.54 46.91 52273.22 88888.00 2010-03-30 15:43:43.407 089 18279.59 47.00 52273.23 88888.00 2010-03-30 15:43:43.907 089 18279.51 46.81 52273.29 88888.00 2010-03-30 15:43:44.407 089 18279.66 46.95 52273.26 88888.00 2010-03-30 15:43:44.907 089 18279.75 46.85 52273.25 88888.00 2010-03-30 15:43:45.407 089 18279.66 46.79 52273.24 88888.00 2010-03-30 15:43:45.907 089 18279.62 46.75 52273.31 88888.00 2010-03-30 15:43:46.407 089 18279.64 46.73 52273.30 88888.00 2010-03-30 15:43:46.907 089 18279.72 46.84 52273.24 88888.00 2010-03-30 15:43:47.407 089 18279.64 46.94 52273.24 88888.00 2010-03-30 15:43:47.907 089 18279.60 46.98 52273.25 88888.00 2010-03-30 15:43:48.407 089 18279.61 46.85 52273.21 88888.00 2010-03-30 15:43:48.907 089 18279.64 46.73 52273.23 88888.00 2010-03-30 15:43:49.407 089 18279.66 46.66 52273.18 88888.00 2010-03-30 15:43:49.907 089 18279.71 46.61 52273.11 88888.00 2010-03-30 15:43:50.407 089 18279.71 46.62 52273.07 88888.00 2010-03-30 15:43:50.907 089 18279.81 46.74 52273.14 88888.00 2010-03-30 15:43:51.407 089 18279.91 46.80 52273.11 88888.00 2010-03-30 15:43:51.907 089 18279.87 46.72 52272.96 88888.00 2010-03-30 15:43:52.407 089 18279.91 46.66 52272.88 88888.00 2010-03-30 15:43:52.907 089 18280.06 46.65 52272.88 88888.00 2010-03-30 15:43:53.407 089 18280.03 46.59 52272.89 88888.00 2010-03-30 15:43:53.907 089 18280.12 46.59 52272.91 88888.00 2010-03-30 15:43:54.407 089 18280.09 46.52 52272.88 88888.00 2010-03-30 15:43:54.907 089 18280.13 46.46 52272.92 88888.00 2010-03-30 15:43:55.407 089 18280.16 46.41 52272.77 88888.00 2010-03-30 15:43:55.907 089 18280.19 46.52 52272.73 88888.00 2010-03-30 15:43:56.407 089 18280.16 46.51 52272.80 88888.00 2010-03-30 15:43:56.907 089 18280.08 46.41 52272.79 88888.00 2010-03-30 15:43:57.407 089 18280.19 46.38 52272.78 88888.00 2010-03-30 15:43:57.907 089 18280.29 46.31 52272.69 88888.00 2010-03-30 15:43:58.407 089 18280.34 46.28 52272.66 88888.00 2010-03-30 15:43:58.907 089 18280.44 46.33 52272.77 88888.00 2010-03-30 15:43:59.407 089 18280.45 46.34 52272.75 88888.00 2010-03-30 15:43:59.907 089 18280.44 46.40 52272.72 88888.00 2010-03-30 15:44:00.407 089 18280.40 46.42 52272.68 88888.00 2010-03-30 15:44:00.907 089 18280.52 46.46 52272.55 88888.00 2010-03-30 15:44:01.407 089 18280.63 46.43 52272.55 88888.00 2010-03-30 15:44:01.907 089 18280.78 46.40 52272.60 88888.00 2010-03-30 15:44:02.407 089 18280.82 46.41 52272.47 88888.00 2010-03-30 15:44:02.907 089 18280.74 46.39 52272.56 88888.00 2010-03-30 15:44:03.407 089 18280.74 46.43 52272.53 88888.00 2010-03-30 15:44:03.907 089 18280.81 46.52 52272.56 88888.00 2010-03-30 15:44:04.407 089 18280.81 46.49 52272.62 88888.00 2010-03-30 15:44:04.907 089 18280.80 46.43 52272.52 88888.00 2010-03-30 15:44:05.407 089 18280.91 46.40 52272.55 88888.00 2010-03-30 15:44:05.907 089 18280.79 46.53 52272.59 88888.00 2010-03-30 15:44:06.407 089 18280.90 46.70 52272.61 88888.00 2010-03-30 15:44:06.907 089 18281.02 46.75 52272.59 88888.00 2010-03-30 15:44:07.407 089 18281.03 46.73 52272.56 88888.00 2010-03-30 15:44:07.907 089 18281.00 46.69 52272.63 88888.00 2010-03-30 15:44:08.407 089 18280.99 46.77 52272.66 88888.00 2010-03-30 15:44:08.907 089 18281.15 46.80 52272.57 88888.00 2010-03-30 15:44:09.407 089 18281.20 46.80 52272.62 88888.00 2010-03-30 15:44:09.907 089 18281.21 46.87 52272.60 88888.00 2010-03-30 15:44:10.407 089 18281.11 46.87 52272.64 88888.00 2010-03-30 15:44:10.907 089 18281.13 46.87 52272.66 88888.00 2010-03-30 15:44:11.407 089 18281.15 46.89 52272.62 88888.00 2010-03-30 15:44:11.907 089 18281.26 46.86 52272.67 88888.00 2010-03-30 15:44:12.407 089 18281.21 46.88 52272.72 88888.00 2010-03-30 15:44:12.907 089 18281.14 46.97 52272.71 88888.00 2010-03-30 15:44:13.407 089 18281.14 47.03 52272.60 88888.00 2010-03-30 15:44:13.907 089 18281.17 47.10 52272.61 88888.00 2010-03-30 15:44:14.407 089 18281.18 47.14 52272.63 88888.00 2010-03-30 15:44:14.907 089 18281.02 47.23 52272.63 88888.00 2010-03-30 15:44:15.407 089 18280.91 47.26 52272.64 88888.00 2010-03-30 15:44:15.907 089 18281.01 47.32 52272.63 88888.00 2010-03-30 15:44:16.407 089 18281.04 47.32 52272.59 88888.00 2010-03-30 15:44:16.907 089 18280.96 47.36 52272.74 88888.00 2010-03-30 15:44:17.407 089 18280.98 47.46 52272.85 88888.00 2010-03-30 15:44:17.907 089 18281.02 47.58 52272.89 88888.00 2010-03-30 15:44:18.407 089 18280.95 47.55 52272.82 88888.00 2010-03-30 15:44:18.907 089 18280.91 47.52 52272.85 88888.00 2010-03-30 15:44:19.407 089 18281.02 47.56 52272.77 88888.00 2010-03-30 15:44:19.907 089 18281.14 47.61 52272.74 88888.00 2010-03-30 15:44:20.407 089 18281.05 47.59 52272.79 88888.00 2010-03-30 15:44:20.907 089 18281.02 47.69 52272.75 88888.00 2010-03-30 15:44:21.407 089 18281.13 47.77 52272.69 88888.00 2010-03-30 15:44:21.907 089 18281.13 47.79 52272.83 88888.00 2010-03-30 15:44:22.407 089 18281.05 47.76 52272.97 88888.00 2010-03-30 15:44:22.907 089 18281.00 47.70 52272.89 88888.00 2010-03-30 15:44:23.407 089 18281.09 47.74 52272.84 88888.00 2010-03-30 15:44:23.907 089 18281.11 47.73 52272.79 88888.00 2010-03-30 15:44:24.407 089 18281.06 47.69 52272.88 88888.00 2010-03-30 15:44:24.907 089 18281.04 47.64 52272.80 88888.00 2010-03-30 15:44:25.407 089 18281.20 47.66 52272.94 88888.00 2010-03-30 15:44:25.907 089 18281.16 47.77 52272.96 88888.00 2010-03-30 15:44:26.407 089 18281.16 47.83 52272.99 88888.00 2010-03-30 15:44:26.907 089 18281.16 47.77 52272.95 88888.00 2010-03-30 15:44:27.407 089 18281.00 47.73 52273.03 88888.00 2010-03-30 15:44:27.907 089 18280.91 47.73 52272.95 88888.00 2010-03-30 15:44:28.407 089 18280.84 47.76 52272.88 88888.00 2010-03-30 15:44:28.907 089 18280.88 47.76 52272.83 88888.00 2010-03-30 15:44:29.407 089 18280.89 47.70 52272.89 88888.00 2010-03-30 15:44:29.907 089 18280.88 47.62 52272.87 88888.00 2010-03-30 15:44:30.407 089 18280.88 47.61 52272.82 88888.00 2010-03-30 15:44:30.907 089 18280.93 47.63 52272.78 88888.00 2010-03-30 15:44:31.407 089 18280.96 47.61 52272.75 88888.00 2010-03-30 15:44:31.907 089 18280.94 47.62 52272.76 88888.00 2010-03-30 15:44:32.407 089 18281.06 47.53 52272.72 88888.00 2010-03-30 15:44:32.907 089 18281.05 47.50 52272.68 88888.00 2010-03-30 15:44:33.407 089 18281.00 47.49 52272.71 88888.00 2010-03-30 15:44:33.907 089 18281.01 47.49 52272.72 88888.00 2010-03-30 15:44:34.407 089 18281.09 47.49 52272.65 88888.00 2010-03-30 15:44:34.907 089 18280.98 47.33 52272.52 88888.00 2010-03-30 15:44:35.407 089 18280.96 47.24 52272.47 88888.00 2010-03-30 15:44:35.907 089 18281.06 47.26 52272.45 88888.00 2010-03-30 15:44:36.407 089 18281.10 47.26 52272.44 88888.00 2010-03-30 15:44:36.907 089 18281.13 47.18 52272.38 88888.00 2010-03-30 15:44:37.407 089 18281.16 47.14 52272.36 88888.00 2010-03-30 15:44:37.907 089 18281.13 47.13 52272.41 88888.00 2010-03-30 15:44:38.407 089 18281.13 47.17 52272.42 88888.00 2010-03-30 15:44:38.907 089 18281.13 47.13 52272.45 88888.00 2010-03-30 15:44:39.407 089 18281.16 47.13 52272.48 88888.00 2010-03-30 15:44:39.907 089 18281.22 47.10 52272.49 88888.00 2010-03-30 15:44:40.407 089 18281.18 47.03 52272.49 88888.00 2010-03-30 15:44:40.907 089 18281.24 46.89 52272.33 88888.00 2010-03-30 15:44:41.407 089 18281.39 46.90 52272.17 88888.00 2010-03-30 15:44:41.907 089 18281.45 46.91 52272.14 88888.00 2010-03-30 15:44:42.407 089 18281.43 46.84 52272.16 88888.00 2010-03-30 15:44:42.907 089 18281.45 46.77 52272.17 88888.00 2010-03-30 15:44:43.407 089 18281.47 46.80 52272.28 88888.00 2010-03-30 15:44:43.907 089 18281.49 46.81 52272.27 88888.00 2010-03-30 15:44:44.407 089 18281.55 46.80 52272.38 88888.00 2010-03-30 15:44:44.907 089 18281.49 46.80 52272.49 88888.00 2010-03-30 15:44:45.407 089 18281.46 46.78 52272.51 88888.00 2010-03-30 15:44:45.907 089 18281.54 46.76 52272.39 88888.00 2010-03-30 15:44:46.407 089 18281.54 46.66 52272.31 88888.00 2010-03-30 15:44:46.907 089 18281.53 46.59 52272.42 88888.00 2010-03-30 15:44:47.407 089 18281.36 46.51 52272.47 88888.00 2010-03-30 15:44:47.907 089 18281.31 46.48 52272.40 88888.00 2010-03-30 15:44:48.407 089 18281.33 46.47 52272.38 88888.00 2010-03-30 15:44:48.907 089 18281.31 46.47 52272.44 88888.00 2010-03-30 15:44:49.407 089 18281.31 46.43 52272.64 88888.00 2010-03-30 15:44:49.907 089 18281.37 46.32 52272.64 88888.00 2010-03-30 15:44:50.407 089 18281.20 46.32 52272.64 88888.00 2010-03-30 15:44:50.907 089 18281.18 46.41 52272.67 88888.00 2010-03-30 15:44:51.407 089 18281.11 46.42 52272.78 88888.00 2010-03-30 15:44:51.907 089 18281.09 46.33 52272.79 88888.00 2010-03-30 15:44:52.407 089 18281.06 46.34 52272.87 88888.00 2010-03-30 15:44:52.907 089 18281.09 46.37 52272.87 88888.00 2010-03-30 15:44:53.407 089 18281.12 46.38 52272.96 88888.00 2010-03-30 15:44:53.907 089 18280.99 46.41 52272.96 88888.00 2010-03-30 15:44:54.407 089 18280.98 46.36 52273.03 88888.00 2010-03-30 15:44:54.907 089 18281.02 46.44 52273.00 88888.00 2010-03-30 15:44:55.407 089 18280.95 46.41 52273.03 88888.00 2010-03-30 15:44:55.907 089 18280.87 46.38 52273.08 88888.00 2010-03-30 15:44:56.407 089 18280.81 46.39 52272.97 88888.00 2010-03-30 15:44:56.907 089 18280.68 46.41 52272.92 88888.00 2010-03-30 15:44:57.407 089 18280.65 46.46 52272.94 88888.00 2010-03-30 15:44:57.907 089 18280.66 46.51 52272.94 88888.00 2010-03-30 15:44:58.407 089 18280.58 46.56 52272.99 88888.00 2010-03-30 15:44:58.907 089 18280.53 46.59 52272.97 88888.00 2010-03-30 15:44:59.407 089 18280.45 46.56 52272.92 88888.00 2010-03-30 15:44:59.907 089 18280.47 46.52 52273.03 88888.00 2010-03-30 15:45:00.407 089 18280.47 46.48 52273.20 88888.00 2010-03-30 15:45:00.907 089 18280.38 46.52 52273.19 88888.00 2010-03-30 15:45:01.407 089 18280.24 46.61 52273.09 88888.00 2010-03-30 15:45:01.907 089 18280.11 46.65 52273.08 88888.00 2010-03-30 15:45:02.407 089 18280.08 46.66 52273.08 88888.00 2010-03-30 15:45:02.907 089 18280.07 46.68 52273.09 88888.00 2010-03-30 15:45:03.407 089 18280.13 46.58 52273.08 88888.00 2010-03-30 15:45:03.907 089 18279.96 46.61 52273.14 88888.00 2010-03-30 15:45:04.407 089 18279.94 46.70 52273.24 88888.00 2010-03-30 15:45:04.907 089 18279.96 46.77 52273.20 88888.00 2010-03-30 15:45:05.407 089 18279.89 46.79 52273.22 88888.00 2010-03-30 15:45:05.907 089 18279.79 46.87 52273.32 88888.00 2010-03-30 15:45:06.407 089 18279.89 46.95 52273.35 88888.00 2010-03-30 15:45:06.907 089 18279.95 46.96 52273.41 88888.00 2010-03-30 15:45:07.407 089 18279.83 46.90 52273.40 88888.00 2010-03-30 15:45:07.907 089 18279.86 46.92 52273.29 88888.00 2010-03-30 15:45:08.407 089 18279.94 46.96 52273.35 88888.00 2010-03-30 15:45:08.907 089 18279.87 46.98 52273.40 88888.00 2010-03-30 15:45:09.407 089 18279.86 46.98 52273.34 88888.00 2010-03-30 15:45:09.907 089 18279.77 47.05 52273.34 88888.00 2010-03-30 15:45:10.407 089 18279.79 47.04 52273.24 88888.00 2010-03-30 15:45:10.907 089 18279.72 47.03 52273.29 88888.00 2010-03-30 15:45:11.407 089 18279.72 47.19 52273.36 88888.00 2010-03-30 15:45:11.907 089 18279.73 47.15 52273.44 88888.00 2010-03-30 15:45:12.407 089 18279.71 47.07 52273.41 88888.00 2010-03-30 15:45:12.907 089 18279.86 47.06 52273.44 88888.00 2010-03-30 15:45:13.407 089 18279.89 47.18 52273.48 88888.00 2010-03-30 15:45:13.907 089 18279.81 47.30 52273.40 88888.00 2010-03-30 15:45:14.407 089 18279.85 47.24 52273.30 88888.00 2010-03-30 15:45:14.907 089 18279.95 47.23 52273.35 88888.00 2010-03-30 15:45:15.407 089 18280.08 47.20 52273.45 88888.00 2010-03-30 15:45:15.907 089 18280.06 47.32 52273.44 88888.00 2010-03-30 15:45:16.407 089 18280.04 47.34 52273.43 88888.00 2010-03-30 15:45:16.907 089 18280.02 47.36 52273.37 88888.00 2010-03-30 15:45:17.407 089 18279.89 47.33 52273.38 88888.00 2010-03-30 15:45:17.907 089 18279.72 47.29 52273.42 88888.00 2010-03-30 15:45:18.407 089 18279.76 47.36 52273.63 88888.00 2010-03-30 15:45:18.907 089 18279.80 47.39 52273.60 88888.00 2010-03-30 15:45:19.407 089 18279.72 47.45 52273.65 88888.00 2010-03-30 15:45:19.907 089 18279.75 47.52 52273.57 88888.00 2010-03-30 15:45:20.407 089 18279.71 47.54 52273.52 88888.00 2010-03-30 15:45:20.907 089 18279.80 47.61 52273.42 88888.00 2010-03-30 15:45:21.407 089 18279.79 47.58 52273.36 88888.00 2010-03-30 15:45:21.907 089 18279.83 47.54 52273.42 88888.00 2010-03-30 15:45:22.407 089 18279.80 47.59 52273.45 88888.00 2010-03-30 15:45:22.907 089 18279.81 47.72 52273.48 88888.00 2010-03-30 15:45:23.407 089 18279.86 47.81 52273.59 88888.00 2010-03-30 15:45:23.907 089 18279.84 47.85 52273.61 88888.00 2010-03-30 15:45:24.407 089 18279.85 47.91 52273.50 88888.00 2010-03-30 15:45:24.907 089 18279.89 47.95 52273.61 88888.00 2010-03-30 15:45:25.407 089 18279.90 47.87 52273.71 88888.00 2010-03-30 15:45:25.907 089 18279.83 47.81 52273.75 88888.00 2010-03-30 15:45:26.407 089 18279.82 47.81 52273.73 88888.00 2010-03-30 15:45:26.907 089 18279.81 47.79 52273.75 88888.00 2010-03-30 15:45:27.407 089 18279.65 47.81 52273.82 88888.00 2010-03-30 15:45:27.907 089 18279.57 47.80 52273.93 88888.00 2010-03-30 15:45:28.407 089 18279.55 47.78 52273.95 88888.00 2010-03-30 15:45:28.907 089 18279.53 47.81 52273.88 88888.00 2010-03-30 15:45:29.407 089 18279.48 47.78 52273.94 88888.00 2010-03-30 15:45:29.907 089 18279.48 47.75 52274.03 88888.00 2010-03-30 15:45:30.407 089 18279.57 47.87 52274.00 88888.00 2010-03-30 15:45:30.907 089 18279.49 47.91 52274.07 88888.00 2010-03-30 15:45:31.407 089 18279.35 47.86 52274.03 88888.00 2010-03-30 15:45:31.907 089 18279.24 47.81 52273.98 88888.00 2010-03-30 15:45:32.407 089 18279.14 47.87 52274.01 88888.00 2010-03-30 15:45:32.907 089 18279.20 47.92 52274.05 88888.00 2010-03-30 15:45:33.407 089 18279.16 47.95 52274.03 88888.00 2010-03-30 15:45:33.907 089 18279.10 48.00 52274.03 88888.00 2010-03-30 15:45:34.407 089 18279.00 47.95 52274.11 88888.00 2010-03-30 15:45:34.907 089 18278.87 47.87 52274.15 88888.00 2010-03-30 15:45:35.407 089 18278.88 47.81 52274.19 88888.00 2010-03-30 15:45:35.907 089 18278.92 47.80 52274.26 88888.00 2010-03-30 15:45:36.407 089 18278.95 47.84 52274.23 88888.00 2010-03-30 15:45:36.907 089 18278.97 47.82 52274.28 88888.00 2010-03-30 15:45:37.407 089 18278.92 47.79 52274.19 88888.00 2010-03-30 15:45:37.907 089 18278.74 47.80 52274.15 88888.00 2010-03-30 15:45:38.407 089 18278.64 47.74 52274.16 88888.00 2010-03-30 15:45:38.907 089 18278.65 47.76 52274.16 88888.00 2010-03-30 15:45:39.407 089 18278.59 47.83 52274.04 88888.00 2010-03-30 15:45:39.907 089 18278.62 47.79 52274.02 88888.00 2010-03-30 15:45:40.407 089 18278.48 47.69 52274.18 88888.00 2010-03-30 15:45:40.907 089 18278.35 47.65 52274.28 88888.00 2010-03-30 15:45:41.407 089 18278.30 47.67 52274.29 88888.00 2010-03-30 15:45:41.907 089 18278.25 47.57 52274.06 88888.00 2010-03-30 15:45:42.407 089 18278.27 47.48 52273.93 88888.00 2010-03-30 15:45:42.907 089 18278.24 47.47 52273.91 88888.00 2010-03-30 15:45:43.407 089 18278.21 47.40 52273.94 88888.00 2010-03-30 15:45:43.907 089 18278.23 47.40 52273.98 88888.00 2010-03-30 15:45:44.407 089 18278.12 47.35 52274.08 88888.00 2010-03-30 15:45:44.907 089 18278.09 47.34 52274.01 88888.00 2010-03-30 15:45:45.407 089 18278.09 47.38 52273.98 88888.00 2010-03-30 15:45:45.907 089 18278.07 47.30 52273.92 88888.00 2010-03-30 15:45:46.407 089 18277.99 47.19 52273.84 88888.00 2010-03-30 15:45:46.907 089 18278.08 47.21 52273.89 88888.00 2010-03-30 15:45:47.407 089 18278.12 47.21 52273.95 88888.00 2010-03-30 15:45:47.907 089 18278.17 47.17 52273.89 88888.00 2010-03-30 15:45:48.407 089 18278.11 47.18 52273.98 88888.00 2010-03-30 15:45:48.907 089 18278.17 47.17 52273.92 88888.00 2010-03-30 15:45:49.407 089 18278.16 47.16 52273.84 88888.00 2010-03-30 15:45:49.907 089 18278.18 47.15 52273.84 88888.00 2010-03-30 15:45:50.407 089 18278.12 47.14 52273.70 88888.00 2010-03-30 15:45:50.907 089 18277.99 47.11 52273.59 88888.00 2010-03-30 15:45:51.407 089 18277.96 47.10 52273.61 88888.00 2010-03-30 15:45:51.907 089 18277.99 47.00 52273.65 88888.00 2010-03-30 15:45:52.407 089 18277.97 46.97 52273.63 88888.00 2010-03-30 15:45:52.907 089 18277.97 46.89 52273.58 88888.00 2010-03-30 15:45:53.407 089 18278.06 46.95 52273.58 88888.00 2010-03-30 15:45:53.907 089 18278.01 46.94 52273.69 88888.00 2010-03-30 15:45:54.407 089 18277.94 46.94 52273.68 88888.00 2010-03-30 15:45:54.907 089 18277.98 46.85 52273.61 88888.00 2010-03-30 15:45:55.407 089 18277.99 46.80 52273.56 88888.00 2010-03-30 15:45:55.907 089 18277.99 46.82 52273.70 88888.00 2010-03-30 15:45:56.407 089 18278.08 46.84 52273.61 88888.00 2010-03-30 15:45:56.907 089 18278.13 46.80 52273.64 88888.00 2010-03-30 15:45:57.407 089 18278.21 46.78 52273.65 88888.00 2010-03-30 15:45:57.907 089 18278.21 46.69 52273.59 88888.00 2010-03-30 15:45:58.407 089 18278.18 46.69 52273.56 88888.00 2010-03-30 15:45:58.907 089 18278.19 46.67 52273.56 88888.00 2010-03-30 15:45:59.407 089 18278.19 46.69 52273.46 88888.00 2010-03-30 15:45:59.907 089 18278.27 46.65 52273.48 88888.00 2010-03-30 15:46:00.407 089 18278.38 46.57 52273.46 88888.00 2010-03-30 15:46:00.907 089 18278.53 46.63 52273.26 88888.00 2010-03-30 15:46:01.407 089 18278.61 46.53 52273.33 88888.00 2010-03-30 15:46:01.907 089 18278.57 46.45 52273.42 88888.00 2010-03-30 15:46:02.407 089 18278.54 46.24 52273.34 88888.00 2010-03-30 15:46:02.907 089 18278.64 46.23 52273.12 88888.00 2010-03-30 15:46:03.407 089 18278.63 46.22 52273.15 88888.00 2010-03-30 15:46:03.907 089 18278.60 46.23 52273.08 88888.00 2010-03-30 15:46:04.407 089 18278.55 46.26 52273.07 88888.00 2010-03-30 15:46:04.907 089 18278.60 46.16 52273.01 88888.00 2010-03-30 15:46:05.407 089 18278.66 46.14 52272.89 88888.00 2010-03-30 15:46:05.907 089 18278.66 46.11 52272.84 88888.00 2010-03-30 15:46:06.407 089 18278.66 46.06 52272.79 88888.00 2010-03-30 15:46:06.907 089 18278.71 46.02 52272.82 88888.00 2010-03-30 15:46:07.407 089 18278.84 45.94 52272.88 88888.00 2010-03-30 15:46:07.907 089 18278.87 45.99 52272.82 88888.00 2010-03-30 15:46:08.407 089 18278.90 45.91 52272.78 88888.00 2010-03-30 15:46:08.907 089 18278.89 45.92 52272.86 88888.00 2010-03-30 15:46:09.407 089 18279.04 45.78 52272.94 88888.00 2010-03-30 15:46:09.907 089 18279.04 45.80 52272.90 88888.00 2010-03-30 15:46:10.407 089 18279.05 45.79 52272.85 88888.00 2010-03-30 15:46:10.907 089 18279.11 45.68 52272.84 88888.00 2010-03-30 15:46:11.407 089 18279.30 45.56 52272.86 88888.00 2010-03-30 15:46:11.907 089 18279.37 45.48 52272.74 88888.00 2010-03-30 15:46:12.407 089 18279.33 45.50 52272.56 88888.00 2010-03-30 15:46:12.907 089 18279.39 45.49 52272.43 88888.00 2010-03-30 15:46:13.407 089 18279.46 45.42 52272.56 88888.00 2010-03-30 15:46:13.907 089 18279.50 45.35 52272.57 88888.00 2010-03-30 15:46:14.407 089 18279.59 45.37 52272.44 88888.00 2010-03-30 15:46:14.907 089 18279.65 45.25 52272.38 88888.00 2010-03-30 15:46:15.407 089 18279.66 45.19 52272.21 88888.00 2010-03-30 15:46:15.907 089 18279.76 45.10 52272.20 88888.00 2010-03-30 15:46:16.407 089 18279.77 45.07 52272.28 88888.00 2010-03-30 15:46:16.907 089 18279.70 45.01 52272.34 88888.00 2010-03-30 15:46:17.407 089 18279.72 45.07 52272.30 88888.00 2010-03-30 15:46:17.907 089 18279.85 45.03 52272.21 88888.00 2010-03-30 15:46:18.407 089 18279.93 44.99 52272.36 88888.00 2010-03-30 15:46:18.907 089 18280.02 45.01 52272.45 88888.00 2010-03-30 15:46:19.407 089 18280.06 45.00 52272.50 88888.00 2010-03-30 15:46:19.907 089 18280.04 45.01 52272.45 88888.00 2010-03-30 15:46:20.407 089 18280.06 44.95 52272.44 88888.00 2010-03-30 15:46:20.907 089 18280.22 44.99 52272.38 88888.00 2010-03-30 15:46:21.407 089 18280.28 44.97 52272.39 88888.00 2010-03-30 15:46:21.907 089 18280.26 44.97 52272.41 88888.00 2010-03-30 15:46:22.407 089 18280.30 44.89 52272.43 88888.00 2010-03-30 15:46:22.907 089 18280.44 44.84 52272.32 88888.00 2010-03-30 15:46:23.407 089 18280.57 44.84 52272.27 88888.00 2010-03-30 15:46:23.907 089 18280.62 44.90 52272.29 88888.00 2010-03-30 15:46:24.407 089 18280.63 44.92 52272.33 88888.00 2010-03-30 15:46:24.907 089 18280.56 44.95 52272.22 88888.00 2010-03-30 15:46:25.407 089 18280.59 44.98 52272.27 88888.00 2010-03-30 15:46:25.907 089 18280.55 45.00 52272.34 88888.00 2010-03-30 15:46:26.407 089 18280.59 45.02 52272.31 88888.00 2010-03-30 15:46:26.907 089 18280.58 44.97 52272.38 88888.00 2010-03-30 15:46:27.407 089 18280.65 44.90 52272.38 88888.00 2010-03-30 15:46:27.907 089 18280.74 44.95 52272.30 88888.00 2010-03-30 15:46:28.407 089 18280.85 44.95 52272.27 88888.00 2010-03-30 15:46:28.907 089 18280.96 45.04 52272.15 88888.00 2010-03-30 15:46:29.407 089 18280.93 45.06 52272.15 88888.00 2010-03-30 15:46:29.907 089 18280.90 45.14 52272.14 88888.00 2010-03-30 15:46:30.407 089 18280.89 45.24 52272.18 88888.00 2010-03-30 15:46:30.907 089 18280.83 45.23 52272.21 88888.00 2010-03-30 15:46:31.407 089 18280.99 45.26 52272.21 88888.00 2010-03-30 15:46:31.907 089 18280.94 45.19 52272.27 88888.00 2010-03-30 15:46:32.407 089 18280.91 45.20 52272.34 88888.00 2010-03-30 15:46:32.907 089 18280.96 45.26 52272.34 88888.00 2010-03-30 15:46:33.407 089 18281.06 45.30 52272.38 88888.00 2010-03-30 15:46:33.907 089 18281.21 45.31 52272.32 88888.00 2010-03-30 15:46:34.407 089 18281.10 45.46 52272.43 88888.00 2010-03-30 15:46:34.907 089 18280.98 45.50 52272.44 88888.00 2010-03-30 15:46:35.407 089 18280.92 45.50 52272.40 88888.00 2010-03-30 15:46:35.907 089 18281.00 45.48 52272.38 88888.00 2010-03-30 15:46:36.407 089 18280.95 45.43 52272.39 88888.00 2010-03-30 15:46:36.907 089 18280.92 45.49 52272.29 88888.00 2010-03-30 15:46:37.407 089 18280.73 45.56 52272.30 88888.00 2010-03-30 15:46:37.907 089 18280.69 45.51 52272.39 88888.00 2010-03-30 15:46:38.407 089 18280.79 45.53 52272.48 88888.00 2010-03-30 15:46:38.907 089 18280.84 45.57 52272.51 88888.00 2010-03-30 15:46:39.407 089 18280.85 45.63 52272.43 88888.00 2010-03-30 15:46:39.907 089 18280.89 45.70 52272.44 88888.00 2010-03-30 15:46:40.407 089 18280.79 45.67 52272.57 88888.00 2010-03-30 15:46:40.907 089 18280.73 45.61 52272.52 88888.00 2010-03-30 15:46:41.407 089 18280.63 45.66 52272.40 88888.00 2010-03-30 15:46:41.907 089 18280.60 45.65 52272.38 88888.00 2010-03-30 15:46:42.407 089 18280.72 45.65 52272.32 88888.00 2010-03-30 15:46:42.907 089 18280.73 45.72 52272.45 88888.00 2010-03-30 15:46:43.407 089 18280.63 45.83 52272.51 88888.00 2010-03-30 15:46:43.907 089 18280.61 45.86 52272.49 88888.00 2010-03-30 15:46:44.407 089 18280.65 45.87 52272.56 88888.00 2010-03-30 15:46:44.907 089 18280.70 45.91 52272.73 88888.00 2010-03-30 15:46:45.407 089 18280.81 45.95 52272.72 88888.00 2010-03-30 15:46:45.907 089 18280.81 46.00 52272.76 88888.00 2010-03-30 15:46:46.407 089 18280.74 46.06 52272.82 88888.00 2010-03-30 15:46:46.907 089 18280.66 46.04 52272.82 88888.00 2010-03-30 15:46:47.407 089 18280.72 46.02 52272.78 88888.00 2010-03-30 15:46:47.907 089 18280.82 46.07 52272.74 88888.00 2010-03-30 15:46:48.407 089 18280.71 46.19 52272.75 88888.00 2010-03-30 15:46:48.907 089 18280.59 46.23 52272.77 88888.00 2010-03-30 15:46:49.407 089 18280.65 46.20 52272.74 88888.00 2010-03-30 15:46:49.907 089 18280.66 46.19 52272.60 88888.00 2010-03-30 15:46:50.407 089 18280.68 46.12 52272.45 88888.00 2010-03-30 15:46:50.907 089 18280.50 46.19 52272.48 88888.00 2010-03-30 15:46:51.407 089 18280.46 46.18 52272.54 88888.00 2010-03-30 15:46:51.907 089 18280.34 46.22 52272.59 88888.00 2010-03-30 15:46:52.407 089 18280.46 46.20 52272.57 88888.00 2010-03-30 15:46:52.907 089 18280.71 46.16 52272.54 88888.00 2010-03-30 15:46:53.407 089 18280.73 46.18 52272.49 88888.00 2010-03-30 15:46:53.907 089 18280.59 46.17 52272.49 88888.00 2010-03-30 15:46:54.407 089 18280.56 46.17 52272.53 88888.00 2010-03-30 15:46:54.907 089 18280.53 46.22 52272.43 88888.00 2010-03-30 15:46:55.407 089 18280.59 46.30 52272.59 88888.00 2010-03-30 15:46:55.907 089 18280.41 46.23 52272.71 88888.00 2010-03-30 15:46:56.407 089 18280.34 46.21 52272.76 88888.00 2010-03-30 15:46:56.907 089 18280.36 46.21 52272.66 88888.00 2010-03-30 15:46:57.407 089 18280.41 46.21 52272.54 88888.00 2010-03-30 15:46:57.907 089 18280.45 46.20 52272.44 88888.00 2010-03-30 15:46:58.407 089 18280.40 46.22 52272.54 88888.00 2010-03-30 15:46:58.907 089 18280.42 46.23 52272.62 88888.00 2010-03-30 15:46:59.407 089 18280.33 46.25 52272.73 88888.00 2010-03-30 15:46:59.907 089 18280.33 46.25 52272.69 88888.00 2010-03-30 15:47:00.407 089 18280.25 46.29 52272.67 88888.00 2010-03-30 15:47:00.907 089 18280.33 46.18 52272.55 88888.00 2010-03-30 15:47:01.407 089 18280.28 46.19 52272.53 88888.00 2010-03-30 15:47:01.907 089 18280.37 46.24 52272.53 88888.00 2010-03-30 15:47:02.407 089 18280.36 46.29 52272.56 88888.00 2010-03-30 15:47:02.907 089 18280.28 46.29 52272.69 88888.00 2010-03-30 15:47:03.407 089 18280.30 46.24 52272.75 88888.00 2010-03-30 15:47:03.907 089 18280.29 46.29 52272.78 88888.00 2010-03-30 15:47:04.407 089 18280.26 46.26 52272.76 88888.00 2010-03-30 15:47:04.907 089 18280.23 46.22 52272.67 88888.00 2010-03-30 15:47:05.407 089 18280.18 46.22 52272.71 88888.00 2010-03-30 15:47:05.907 089 18280.11 46.30 52272.63 88888.00 2010-03-30 15:47:06.407 089 18280.09 46.23 52272.61 88888.00 2010-03-30 15:47:06.907 089 18280.17 46.14 52272.55 88888.00 2010-03-30 15:47:07.407 089 18280.18 46.09 52272.65 88888.00 2010-03-30 15:47:07.907 089 18280.33 46.29 52272.83 88888.00 2010-03-30 15:47:08.407 089 18280.36 46.37 52272.74 88888.00 2010-03-30 15:47:08.907 089 18280.31 46.26 52272.65 88888.00 2010-03-30 15:47:09.407 089 18280.17 46.17 52272.56 88888.00 2010-03-30 15:47:09.907 089 18280.09 46.11 52272.61 88888.00 2010-03-30 15:47:10.407 089 18280.08 46.09 52272.71 88888.00 2010-03-30 15:47:10.907 089 18280.09 46.13 52272.76 88888.00 2010-03-30 15:47:11.407 089 18280.02 46.08 52272.77 88888.00 2010-03-30 15:47:11.907 089 18280.01 45.87 52272.80 88888.00 2010-03-30 15:47:12.407 089 18279.98 45.84 52272.85 88888.00 2010-03-30 15:47:12.907 089 18280.07 45.84 52272.73 88888.00 2010-03-30 15:47:13.407 089 18280.04 45.83 52272.63 88888.00 2010-03-30 15:47:13.907 089 18280.12 45.81 52272.66 88888.00 2010-03-30 15:47:14.407 089 18280.16 45.85 52272.64 88888.00 2010-03-30 15:47:14.907 089 18280.14 45.94 52272.65 88888.00 2010-03-30 15:47:15.407 089 18280.08 46.00 52272.72 88888.00 2010-03-30 15:47:15.907 089 18280.17 46.12 52272.71 88888.00 2010-03-30 15:47:16.407 089 18280.23 46.14 52272.76 88888.00 2010-03-30 15:47:16.907 089 18280.26 46.09 52272.73 88888.00 2010-03-30 15:47:17.407 089 18280.18 45.88 52272.66 88888.00 2010-03-30 15:47:17.907 089 18280.24 45.92 52272.89 88888.00 2010-03-30 15:47:18.407 089 18280.20 46.17 52272.91 88888.00 2010-03-30 15:47:18.907 089 18280.11 46.22 52272.79 88888.00 2010-03-30 15:47:19.407 089 18280.02 46.11 52272.79 88888.00 2010-03-30 15:47:19.907 089 18280.11 46.11 52272.86 88888.00 2010-03-30 15:47:20.407 089 18280.09 46.17 52272.89 88888.00 2010-03-30 15:47:20.907 089 18280.00 46.18 52273.03 88888.00 2010-03-30 15:47:21.407 089 18279.90 46.19 52273.02 88888.00 2010-03-30 15:47:21.907 089 18279.86 46.19 52273.10 88888.00 2010-03-30 15:47:22.407 089 18279.94 46.19 52273.13 88888.00 2010-03-30 15:47:22.907 089 18279.96 46.18 52273.13 88888.00 2010-03-30 15:47:23.407 089 18279.94 46.21 52273.17 88888.00 2010-03-30 15:47:23.907 089 18279.98 46.31 52273.19 88888.00 2010-03-30 15:47:24.407 089 18280.01 46.28 52273.14 88888.00 2010-03-30 15:47:24.907 089 18279.91 46.30 52273.08 88888.00 2010-03-30 15:47:25.407 089 18279.89 46.39 52273.22 88888.00 2010-03-30 15:47:25.907 089 18279.92 46.44 52273.45 88888.00 2010-03-30 15:47:26.407 089 18279.85 46.48 52273.42 88888.00 2010-03-30 15:47:26.907 089 18279.75 46.43 52273.35 88888.00 2010-03-30 15:47:27.407 089 18279.75 46.43 52273.33 88888.00 2010-03-30 15:47:27.907 089 18279.79 46.35 52273.41 88888.00 2010-03-30 15:47:28.407 089 18279.81 46.35 52273.34 88888.00 2010-03-30 15:47:28.907 089 18279.66 46.38 52273.29 88888.00 2010-03-30 15:47:29.407 089 18279.71 46.39 52273.37 88888.00 2010-03-30 15:47:29.907 089 18279.62 46.37 52273.33 88888.00 2010-03-30 15:47:30.407 089 18279.60 46.15 52273.20 88888.00 2010-03-30 15:47:30.907 089 18279.71 46.24 52273.14 88888.00 2010-03-30 15:47:31.407 089 18279.75 46.38 52273.14 88888.00 2010-03-30 15:47:31.907 089 18279.64 46.44 52273.18 88888.00 2010-03-30 15:47:32.407 089 18279.65 46.46 52273.20 88888.00 2010-03-30 15:47:32.907 089 18279.59 46.34 52273.15 88888.00 2010-03-30 15:47:33.407 089 18279.61 46.11 52273.23 88888.00 2010-03-30 15:47:33.907 089 18279.65 46.23 52273.42 88888.00 2010-03-30 15:47:34.407 089 18279.58 46.43 52273.43 88888.00 2010-03-30 15:47:34.907 089 18279.65 46.41 52273.38 88888.00 2010-03-30 15:47:35.407 089 18279.68 46.37 52273.34 88888.00 2010-03-30 15:47:35.907 089 18279.81 46.29 52273.37 88888.00 2010-03-30 15:47:36.407 089 18279.74 46.31 52273.38 88888.00 2010-03-30 15:47:36.907 089 18279.66 46.40 52273.40 88888.00 2010-03-30 15:47:37.407 089 18279.58 46.41 52273.43 88888.00 2010-03-30 15:47:37.907 089 18279.52 46.43 52273.42 88888.00 2010-03-30 15:47:38.407 089 18279.54 46.48 52273.48 88888.00 2010-03-30 15:47:38.907 089 18279.58 46.43 52273.49 88888.00 2010-03-30 15:47:39.407 089 18279.47 46.42 52273.50 88888.00 2010-03-30 15:47:39.907 089 18279.46 46.45 52273.61 88888.00 2010-03-30 15:47:40.407 089 18279.36 46.54 52273.56 88888.00 2010-03-30 15:47:40.907 089 18279.39 46.63 52273.47 88888.00 2010-03-30 15:47:41.407 089 18279.31 46.54 52273.45 88888.00 2010-03-30 15:47:41.907 089 18279.36 46.56 52273.54 88888.00 2010-03-30 15:47:42.407 089 18279.46 46.54 52273.46 88888.00 2010-03-30 15:47:42.907 089 18279.53 46.50 52273.38 88888.00 2010-03-30 15:47:43.407 089 18279.54 46.53 52273.38 88888.00 2010-03-30 15:47:43.907 089 18279.46 46.57 52273.41 88888.00 2010-03-30 15:47:44.407 089 18279.53 46.59 52273.45 88888.00 2010-03-30 15:47:44.907 089 18279.44 46.64 52273.59 88888.00 2010-03-30 15:47:45.407 089 18279.32 46.61 52273.59 88888.00 2010-03-30 15:47:45.907 089 18279.35 46.65 52273.47 88888.00 2010-03-30 15:47:46.407 089 18279.44 46.66 52273.38 88888.00 2010-03-30 15:47:46.907 089 18279.39 46.65 52273.38 88888.00 2010-03-30 15:47:47.407 089 18279.36 46.68 52273.32 88888.00 2010-03-30 15:47:47.907 089 18279.44 46.72 52273.37 88888.00 2010-03-30 15:47:48.407 089 18279.36 46.69 52273.50 88888.00 2010-03-30 15:47:48.907 089 18279.20 46.74 52273.44 88888.00 2010-03-30 15:47:49.407 089 18279.22 46.66 52273.50 88888.00 2010-03-30 15:47:49.907 089 18279.30 46.65 52273.56 88888.00 2010-03-30 15:47:50.407 089 18279.29 46.72 52273.52 88888.00 2010-03-30 15:47:50.907 089 18279.20 46.82 52273.67 88888.00 2010-03-30 15:47:51.407 089 18279.21 46.79 52273.58 88888.00 2010-03-30 15:47:51.907 089 18279.18 46.78 52273.46 88888.00 2010-03-30 15:47:52.407 089 18279.17 46.86 52273.42 88888.00 2010-03-30 15:47:52.907 089 18279.16 46.83 52273.53 88888.00 2010-03-30 15:47:53.407 089 18279.22 46.82 52273.49 88888.00 2010-03-30 15:47:53.907 089 18279.21 46.91 52273.38 88888.00 2010-03-30 15:47:54.407 089 18279.17 46.92 52273.45 88888.00 2010-03-30 15:47:54.907 089 18279.10 47.00 52273.53 88888.00 2010-03-30 15:47:55.407 089 18278.98 46.98 52273.52 88888.00 2010-03-30 15:47:55.907 089 18278.92 46.99 52273.66 88888.00 2010-03-30 15:47:56.407 089 18278.97 47.02 52273.75 88888.00 2010-03-30 15:47:56.907 089 18278.90 47.13 52273.59 88888.00 2010-03-30 15:47:57.407 089 18278.88 47.10 52273.56 88888.00 2010-03-30 15:47:57.907 089 18278.95 47.12 52273.55 88888.00 2010-03-30 15:47:58.407 089 18278.82 47.18 52273.48 88888.00 2010-03-30 15:47:58.907 089 18278.72 47.22 52273.61 88888.00 2010-03-30 15:47:59.407 089 18278.70 47.14 52273.78 88888.00 2010-03-30 15:47:59.907 089 18278.70 47.13 52273.77 88888.00 2010-03-30 15:48:00.407 089 18278.72 47.15 52273.84 88888.00 2010-03-30 15:48:00.907 089 18278.64 47.11 52273.88 88888.00 2010-03-30 15:48:01.407 089 18278.62 47.07 52273.87 88888.00 2010-03-30 15:48:01.907 089 18278.60 47.17 52273.79 88888.00 2010-03-30 15:48:02.407 089 18278.49 47.19 52273.88 88888.00 2010-03-30 15:48:02.907 089 18278.48 47.12 52273.79 88888.00 2010-03-30 15:48:03.407 089 18278.52 47.13 52273.66 88888.00 2010-03-30 15:48:03.907 089 18278.56 47.18 52273.64 88888.00 2010-03-30 15:48:04.407 089 18278.70 47.17 52273.77 88888.00 2010-03-30 15:48:04.907 089 18278.65 47.26 52273.68 88888.00 2010-03-30 15:48:05.407 089 18278.64 47.28 52273.65 88888.00 2010-03-30 15:48:05.907 089 18278.64 47.23 52273.66 88888.00 2010-03-30 15:48:06.407 089 18278.61 47.19 52273.66 88888.00 2010-03-30 15:48:06.907 089 18278.49 47.19 52273.61 88888.00 2010-03-30 15:48:07.407 089 18278.51 47.24 52273.81 88888.00 2010-03-30 15:48:07.907 089 18278.51 47.30 52273.93 88888.00 2010-03-30 15:48:08.407 089 18278.50 47.23 52273.82 88888.00 2010-03-30 15:48:08.907 089 18278.51 47.05 52273.72 88888.00 2010-03-30 15:48:09.407 089 18278.50 46.92 52273.66 88888.00 2010-03-30 15:48:09.907 089 18278.53 47.11 52273.61 88888.00 2010-03-30 15:48:10.407 089 18278.54 47.25 52273.71 88888.00 2010-03-30 15:48:10.907 089 18278.46 47.28 52273.63 88888.00 2010-03-30 15:48:11.407 089 18278.45 47.35 52273.61 88888.00 2010-03-30 15:48:11.907 089 18278.43 47.20 52273.70 88888.00 2010-03-30 15:48:12.407 089 18278.49 47.15 52273.65 88888.00 2010-03-30 15:48:12.907 089 18278.48 47.03 52273.72 88888.00 2010-03-30 15:48:13.407 089 18278.30 47.00 52273.75 88888.00 2010-03-30 15:48:13.907 089 18278.14 46.97 52273.68 88888.00 2010-03-30 15:48:14.407 089 18278.13 46.98 52273.61 88888.00 2010-03-30 15:48:14.907 089 18278.16 46.94 52273.60 88888.00 2010-03-30 15:48:15.407 089 18278.29 47.00 52273.42 88888.00 2010-03-30 15:48:15.907 089 18278.42 47.05 52273.42 88888.00 2010-03-30 15:48:16.407 089 18278.32 47.08 52273.41 88888.00 2010-03-30 15:48:16.907 089 18278.23 47.12 52273.36 88888.00 2010-03-30 15:48:17.407 089 18278.22 47.09 52273.43 88888.00 2010-03-30 15:48:17.907 089 18278.17 47.02 52273.36 88888.00 2010-03-30 15:48:18.407 089 18278.18 47.03 52273.21 88888.00 2010-03-30 15:48:18.907 089 18278.16 47.07 52273.12 88888.00 2010-03-30 15:48:19.407 089 18278.00 47.08 52273.21 88888.00 2010-03-30 15:48:19.907 089 18278.07 47.06 52273.30 88888.00 2010-03-30 15:48:20.407 089 18278.16 46.98 52273.30 88888.00 2010-03-30 15:48:20.907 089 18278.24 46.98 52273.36 88888.00 2010-03-30 15:48:21.407 089 18278.24 46.95 52273.40 88888.00 2010-03-30 15:48:21.907 089 18278.38 46.95 52273.40 88888.00 2010-03-30 15:48:22.407 089 18278.40 46.92 52273.41 88888.00 2010-03-30 15:48:22.907 089 18278.43 46.91 52273.34 88888.00 2010-03-30 15:48:23.407 089 18278.42 46.82 52273.25 88888.00 2010-03-30 15:48:23.907 089 18278.44 46.77 52273.29 88888.00 2010-03-30 15:48:24.407 089 18278.46 46.74 52273.23 88888.00 2010-03-30 15:48:24.907 089 18278.48 46.74 52273.12 88888.00 2010-03-30 15:48:25.407 089 18278.49 46.72 52273.27 88888.00 2010-03-30 15:48:25.907 089 18278.50 46.65 52273.30 88888.00 2010-03-30 15:48:26.407 089 18278.48 46.58 52273.34 88888.00 2010-03-30 15:48:26.907 089 18278.45 46.53 52273.31 88888.00 2010-03-30 15:48:27.407 089 18278.56 46.63 52273.30 88888.00 2010-03-30 15:48:27.907 089 18278.53 46.68 52273.37 88888.00 2010-03-30 15:48:28.407 089 18278.56 46.63 52273.36 88888.00 2010-03-30 15:48:28.907 089 18278.57 46.63 52273.32 88888.00 2010-03-30 15:48:29.407 089 18278.56 46.63 52273.14 88888.00 2010-03-30 15:48:29.907 089 18278.68 46.68 52272.99 88888.00 2010-03-30 15:48:30.407 089 18278.79 46.59 52272.97 88888.00 2010-03-30 15:48:30.907 089 18278.81 46.53 52273.02 88888.00 2010-03-30 15:48:31.407 089 18278.88 46.46 52272.85 88888.00 2010-03-30 15:48:31.907 089 18278.97 46.41 52272.73 88888.00 2010-03-30 15:48:32.407 089 18278.97 46.36 52272.76 88888.00 2010-03-30 15:48:32.907 089 18278.96 46.30 52272.79 88888.00 2010-03-30 15:48:33.407 089 18278.96 46.21 52272.77 88888.00 2010-03-30 15:48:33.907 089 18279.24 46.26 52272.78 88888.00 2010-03-30 15:48:34.407 089 18279.18 46.24 52272.62 88888.00 2010-03-30 15:48:34.907 089 18279.22 46.14 52272.54 88888.00 2010-03-30 15:48:35.407 089 18279.36 46.19 52272.69 88888.00 2010-03-30 15:48:35.907 089 18279.42 46.19 52272.82 88888.00 2010-03-30 15:48:36.407 089 18279.49 46.10 52272.75 88888.00 2010-03-30 15:48:36.907 089 18279.42 46.09 52272.74 88888.00 2010-03-30 15:48:37.407 089 18279.50 46.12 52272.84 88888.00 2010-03-30 15:48:37.907 089 18279.51 46.12 52272.76 88888.00 2010-03-30 15:48:38.407 089 18279.54 46.13 52272.72 88888.00 2010-03-30 15:48:38.907 089 18279.49 46.05 52272.80 88888.00 2010-03-30 15:48:39.407 089 18279.33 46.06 52272.76 88888.00 2010-03-30 15:48:39.907 089 18279.31 46.13 52272.76 88888.00 2010-03-30 15:48:40.407 089 18279.33 46.18 52272.77 88888.00 2010-03-30 15:48:40.907 089 18279.38 46.23 52272.84 88888.00 2010-03-30 15:48:41.407 089 18279.38 46.21 52272.89 88888.00 2010-03-30 15:48:41.907 089 18279.42 46.15 52272.96 88888.00 2010-03-30 15:48:42.407 089 18279.39 46.13 52272.90 88888.00 2010-03-30 15:48:42.907 089 18279.38 46.12 52272.89 88888.00 2010-03-30 15:48:43.407 089 18279.25 46.18 52272.75 88888.00 2010-03-30 15:48:43.907 089 18279.35 46.21 52272.67 88888.00 2010-03-30 15:48:44.407 089 18279.47 46.21 52272.74 88888.00 2010-03-30 15:48:44.907 089 18279.50 46.23 52272.88 88888.00 2010-03-30 15:48:45.407 089 18279.41 46.22 52272.95 88888.00 2010-03-30 15:48:45.907 089 18279.41 46.22 52272.79 88888.00 2010-03-30 15:48:46.407 089 18279.42 46.29 52272.72 88888.00 2010-03-30 15:48:46.907 089 18279.41 46.37 52272.60 88888.00 2010-03-30 15:48:47.407 089 18279.40 46.36 52272.71 88888.00 2010-03-30 15:48:47.907 089 18279.38 46.35 52272.78 88888.00 2010-03-30 15:48:48.407 089 18279.37 46.32 52272.73 88888.00 2010-03-30 15:48:48.907 089 18279.24 46.37 52272.73 88888.00 2010-03-30 15:48:49.407 089 18279.10 46.30 52272.83 88888.00 2010-03-30 15:48:49.907 089 18279.11 46.30 52272.88 88888.00 2010-03-30 15:48:50.407 089 18279.20 46.37 52272.85 88888.00 2010-03-30 15:48:50.907 089 18279.15 46.35 52272.83 88888.00 2010-03-30 15:48:51.407 089 18279.11 46.36 52272.83 88888.00 2010-03-30 15:48:51.907 089 18279.09 46.29 52272.84 88888.00 2010-03-30 15:48:52.407 089 18279.07 46.20 52272.85 88888.00 2010-03-30 15:48:52.907 089 18279.00 46.24 52272.83 88888.00 2010-03-30 15:48:53.407 089 18278.95 46.33 52272.79 88888.00 2010-03-30 15:48:53.907 089 18279.01 46.39 52272.73 88888.00 2010-03-30 15:48:54.407 089 18279.00 46.35 52272.74 88888.00 2010-03-30 15:48:54.907 089 18279.03 46.25 52272.68 88888.00 2010-03-30 15:48:55.407 089 18279.07 46.29 52272.63 88888.00 2010-03-30 15:48:55.907 089 18279.20 46.25 52272.64 88888.00 2010-03-30 15:48:56.407 089 18279.16 46.33 52272.73 88888.00 2010-03-30 15:48:56.907 089 18279.19 46.38 52272.75 88888.00 2010-03-30 15:48:57.407 089 18279.21 46.35 52272.72 88888.00 2010-03-30 15:48:57.907 089 18279.22 46.31 52272.66 88888.00 2010-03-30 15:48:58.407 089 18279.21 46.22 52272.67 88888.00 2010-03-30 15:48:58.907 089 18279.19 46.25 52272.76 88888.00 2010-03-30 15:48:59.407 089 18279.22 46.28 52272.67 88888.00 2010-03-30 15:48:59.907 089 18279.25 46.28 52272.56 88888.00 2010-03-30 15:49:00.407 089 18279.30 46.25 52272.54 88888.00 2010-03-30 15:49:00.907 089 18279.28 46.19 52272.57 88888.00 2010-03-30 15:49:01.407 089 18279.27 46.20 52272.55 88888.00 2010-03-30 15:49:01.907 089 18279.28 46.28 52272.57 88888.00 2010-03-30 15:49:02.407 089 18279.24 46.29 52272.57 88888.00 2010-03-30 15:49:02.907 089 18279.38 46.23 52272.59 88888.00 2010-03-30 15:49:03.407 089 18279.43 46.30 52272.51 88888.00 2010-03-30 15:49:03.907 089 18279.35 46.30 52272.54 88888.00 2010-03-30 15:49:04.407 089 18279.40 46.38 52272.57 88888.00 2010-03-30 15:49:04.907 089 18279.46 46.45 52272.51 88888.00 2010-03-30 15:49:05.407 089 18279.50 46.37 52272.42 88888.00 2010-03-30 15:49:05.907 089 18279.38 46.38 52272.40 88888.00 2010-03-30 15:49:06.407 089 18279.43 46.37 52272.34 88888.00 2010-03-30 15:49:06.907 089 18279.51 46.37 52272.36 88888.00 2010-03-30 15:49:07.407 089 18279.57 46.45 52272.45 88888.00 2010-03-30 15:49:07.907 089 18279.57 46.53 52272.56 88888.00 2010-03-30 15:49:08.407 089 18279.71 46.48 52272.63 88888.00 2010-03-30 15:49:08.907 089 18279.82 46.43 52272.59 88888.00 2010-03-30 15:49:09.407 089 18279.90 46.47 52272.59 88888.00 2010-03-30 15:49:09.907 089 18279.81 46.55 52272.62 88888.00 2010-03-30 15:49:10.407 089 18279.79 46.50 52272.69 88888.00 2010-03-30 15:49:10.907 089 18279.83 46.53 52272.65 88888.00 2010-03-30 15:49:11.407 089 18279.87 46.61 52272.67 88888.00 2010-03-30 15:49:11.907 089 18279.79 46.63 52272.63 88888.00 2010-03-30 15:49:12.407 089 18279.77 46.68 52272.62 88888.00 2010-03-30 15:49:12.907 089 18279.81 46.72 52272.65 88888.00 2010-03-30 15:49:13.407 089 18279.92 46.67 52272.64 88888.00 2010-03-30 15:49:13.907 089 18279.90 46.66 52272.54 88888.00 2010-03-30 15:49:14.407 089 18279.73 46.71 52272.62 88888.00 2010-03-30 15:49:14.907 089 18279.73 46.72 52272.52 88888.00 2010-03-30 15:49:15.407 089 18279.74 46.83 52272.55 88888.00 2010-03-30 15:49:15.907 089 18279.74 46.82 52272.63 88888.00 2010-03-30 15:49:16.407 089 18279.81 46.82 52272.72 88888.00 2010-03-30 15:49:16.907 089 18279.83 46.95 52272.71 88888.00 2010-03-30 15:49:17.407 089 18279.86 47.05 52272.71 88888.00 2010-03-30 15:49:17.907 089 18279.84 46.98 52272.78 88888.00 2010-03-30 15:49:18.407 089 18279.92 47.02 52272.77 88888.00 2010-03-30 15:49:18.907 089 18279.92 47.05 52272.80 88888.00 2010-03-30 15:49:19.407 089 18279.82 47.00 52272.74 88888.00 2010-03-30 15:49:19.907 089 18279.80 46.95 52272.71 88888.00 2010-03-30 15:49:20.407 089 18279.73 46.95 52272.72 88888.00 2010-03-30 15:49:20.907 089 18279.69 46.97 52272.72 88888.00 2010-03-30 15:49:21.407 089 18279.57 47.01 52272.76 88888.00 2010-03-30 15:49:21.907 089 18279.52 47.04 52272.76 88888.00 2010-03-30 15:49:22.407 089 18279.52 47.06 52272.87 88888.00 2010-03-30 15:49:22.907 089 18279.50 46.99 52272.97 88888.00 2010-03-30 15:49:23.407 089 18279.50 46.99 52272.96 88888.00 2010-03-30 15:49:23.907 089 18279.50 46.91 52273.02 88888.00 2010-03-30 15:49:24.407 089 18279.54 46.92 52273.00 88888.00 2010-03-30 15:49:24.907 089 18279.57 46.97 52272.96 88888.00 2010-03-30 15:49:25.407 089 18279.48 46.96 52272.92 88888.00 2010-03-30 15:49:25.907 089 18279.49 46.97 52272.94 88888.00 2010-03-30 15:49:26.407 089 18279.61 46.97 52272.95 88888.00 2010-03-30 15:49:26.907 089 18279.51 46.94 52273.01 88888.00 2010-03-30 15:49:27.407 089 18279.43 46.89 52273.02 88888.00 2010-03-30 15:49:27.907 089 18279.42 46.90 52272.95 88888.00 2010-03-30 15:49:28.407 089 18279.47 46.81 52272.91 88888.00 2010-03-30 15:49:28.907 089 18279.48 46.75 52272.87 88888.00 2010-03-30 15:49:29.407 089 18279.37 46.79 52272.79 88888.00 2010-03-30 15:49:29.907 089 18279.38 46.89 52272.78 88888.00 2010-03-30 15:49:30.407 089 18279.35 46.87 52272.76 88888.00 2010-03-30 15:49:30.907 089 18279.21 46.89 52272.72 88888.00 2010-03-30 15:49:31.407 089 18279.25 46.89 52272.73 88888.00 2010-03-30 15:49:31.907 089 18279.38 46.81 52272.76 88888.00 2010-03-30 15:49:32.407 089 18279.32 46.78 52272.86 88888.00 2010-03-30 15:49:32.907 089 18279.35 46.84 52272.78 88888.00 2010-03-30 15:49:33.407 089 18279.49 46.89 52272.75 88888.00 2010-03-30 15:49:33.907 089 18279.47 47.01 52272.87 88888.00 2010-03-30 15:49:34.407 089 18279.50 46.89 52272.84 88888.00 2010-03-30 15:49:34.907 089 18279.50 46.91 52272.88 88888.00 2010-03-30 15:49:35.407 089 18279.53 46.87 52272.82 88888.00 2010-03-30 15:49:35.907 089 18279.41 46.86 52272.75 88888.00 2010-03-30 15:49:36.407 089 18279.44 46.89 52272.74 88888.00 2010-03-30 15:49:36.907 089 18279.50 46.85 52272.69 88888.00 2010-03-30 15:49:37.407 089 18279.55 46.87 52272.67 88888.00 2010-03-30 15:49:37.907 089 18279.58 46.92 52272.61 88888.00 2010-03-30 15:49:38.407 089 18279.59 47.00 52272.63 88888.00 2010-03-30 15:49:38.907 089 18279.61 46.94 52272.65 88888.00 2010-03-30 15:49:39.407 089 18279.60 46.73 52272.76 88888.00 2010-03-30 15:49:39.907 089 18279.57 46.83 52272.66 88888.00 2010-03-30 15:49:40.407 089 18279.49 46.90 52272.62 88888.00 2010-03-30 15:49:40.907 089 18279.54 46.99 52272.60 88888.00 2010-03-30 15:49:41.407 089 18279.57 47.06 52272.73 88888.00 2010-03-30 15:49:41.907 089 18279.59 47.10 52272.73 88888.00 2010-03-30 15:49:42.407 089 18279.54 47.13 52272.78 88888.00 2010-03-30 15:49:42.907 089 18279.43 47.13 52272.83 88888.00 2010-03-30 15:49:43.407 089 18279.49 47.08 52272.88 88888.00 2010-03-30 15:49:43.907 089 18279.50 47.05 52273.01 88888.00 2010-03-30 15:49:44.407 089 18279.57 47.09 52272.95 88888.00 2010-03-30 15:49:44.907 089 18279.61 47.18 52272.86 88888.00 2010-03-30 15:49:45.407 089 18279.61 47.21 52272.91 88888.00 2010-03-30 15:49:45.907 089 18279.64 47.16 52273.05 88888.00 2010-03-30 15:49:46.407 089 18279.66 47.08 52272.99 88888.00 2010-03-30 15:49:46.907 089 18279.59 47.17 52272.97 88888.00 2010-03-30 15:49:47.407 089 18279.51 47.23 52273.00 88888.00 2010-03-30 15:49:47.907 089 18279.55 47.18 52273.00 88888.00 2010-03-30 15:49:48.407 089 18279.52 47.17 52273.22 88888.00 2010-03-30 15:49:48.907 089 18279.46 47.12 52273.15 88888.00 2010-03-30 15:49:49.407 089 18279.51 47.07 52273.18 88888.00 2010-03-30 15:49:49.907 089 18279.33 47.11 52273.13 88888.00 2010-03-30 15:49:50.407 089 18279.36 47.17 52273.06 88888.00 2010-03-30 15:49:50.907 089 18279.40 47.12 52273.18 88888.00 2010-03-30 15:49:51.407 089 18279.44 47.23 52273.24 88888.00 2010-03-30 15:49:51.907 089 18279.40 47.26 52273.25 88888.00 2010-03-30 15:49:52.407 089 18279.37 47.25 52273.15 88888.00 2010-03-30 15:49:52.907 089 18279.36 47.19 52273.10 88888.00 2010-03-30 15:49:53.407 089 18279.30 47.11 52273.14 88888.00 2010-03-30 15:49:53.907 089 18279.30 47.16 52273.22 88888.00 2010-03-30 15:49:54.407 089 18279.22 47.19 52273.32 88888.00 2010-03-30 15:49:54.907 089 18279.09 47.28 52273.32 88888.00 2010-03-30 15:49:55.407 089 18279.11 47.33 52273.25 88888.00 2010-03-30 15:49:55.907 089 18279.07 47.31 52273.26 88888.00 2010-03-30 15:49:56.407 089 18279.10 47.28 52273.21 88888.00 2010-03-30 15:49:56.907 089 18279.04 47.30 52273.20 88888.00 2010-03-30 15:49:57.407 089 18279.00 47.34 52273.27 88888.00 2010-03-30 15:49:57.907 089 18278.88 47.35 52273.27 88888.00 2010-03-30 15:49:58.407 089 18278.89 47.35 52273.26 88888.00 2010-03-30 15:49:58.907 089 18279.05 47.36 52273.32 88888.00 2010-03-30 15:49:59.407 089 18278.92 47.31 52273.29 88888.00 2010-03-30 15:49:59.907 089 18278.78 47.36 52273.29 88888.00 2010-03-30 15:50:00.407 089 18278.84 47.36 52273.30 88888.00 2010-03-30 15:50:00.907 089 18278.82 47.43 52273.23 88888.00 2010-03-30 15:50:01.407 089 18278.83 47.38 52273.19 88888.00 2010-03-30 15:50:01.907 089 18278.81 47.37 52273.24 88888.00 2010-03-30 15:50:02.407 089 18278.78 47.37 52273.32 88888.00 2010-03-30 15:50:02.907 089 18278.71 47.37 52273.29 88888.00 2010-03-30 15:50:03.407 089 18278.79 47.43 52273.30 88888.00 2010-03-30 15:50:03.907 089 18278.88 47.39 52273.35 88888.00 2010-03-30 15:50:04.407 089 18278.85 47.37 52273.42 88888.00 2010-03-30 15:50:04.907 089 18278.78 47.32 52273.48 88888.00 2010-03-30 15:50:05.407 089 18278.82 47.28 52273.45 88888.00 2010-03-30 15:50:05.907 089 18278.84 47.35 52273.41 88888.00 2010-03-30 15:50:06.407 089 18278.79 47.32 52273.42 88888.00 2010-03-30 15:50:06.907 089 18278.78 47.34 52273.40 88888.00 2010-03-30 15:50:07.407 089 18278.72 47.41 52273.37 88888.00 2010-03-30 15:50:07.907 089 18278.76 47.42 52273.34 88888.00 2010-03-30 15:50:08.407 089 18278.65 47.44 52273.40 88888.00 2010-03-30 15:50:08.907 089 18278.67 47.39 52273.48 88888.00 2010-03-30 15:50:09.407 089 18278.60 47.44 52273.44 88888.00 2010-03-30 15:50:09.907 089 18278.59 47.56 52273.40 88888.00 2010-03-30 15:50:10.407 089 18278.60 47.50 52273.30 88888.00 2010-03-30 15:50:10.907 089 18278.67 47.41 52273.26 88888.00 2010-03-30 15:50:11.407 089 18278.64 47.38 52273.18 88888.00 2010-03-30 15:50:11.907 089 18278.60 47.43 52273.26 88888.00 2010-03-30 15:50:12.407 089 18278.53 47.42 52273.32 88888.00 2010-03-30 15:50:12.907 089 18278.53 47.40 52273.38 88888.00 2010-03-30 15:50:13.407 089 18278.52 47.36 52273.38 88888.00 2010-03-30 15:50:13.907 089 18278.50 47.36 52273.31 88888.00 2010-03-30 15:50:14.407 089 18278.62 47.42 52273.38 88888.00 2010-03-30 15:50:14.907 089 18278.65 47.39 52273.34 88888.00 2010-03-30 15:50:15.407 089 18278.60 47.35 52273.36 88888.00 2010-03-30 15:50:15.907 089 18278.60 47.25 52273.47 88888.00 2010-03-30 15:50:16.407 089 18278.59 47.30 52273.44 88888.00 2010-03-30 15:50:16.907 089 18278.53 47.29 52273.29 88888.00 2010-03-30 15:50:17.407 089 18278.51 47.31 52273.26 88888.00 2010-03-30 15:50:17.907 089 18278.62 47.31 52273.25 88888.00 2010-03-30 15:50:18.407 089 18278.70 47.22 52273.20 88888.00 2010-03-30 15:50:18.907 089 18278.62 47.24 52273.15 88888.00 2010-03-30 15:50:19.407 089 18278.72 47.34 52273.09 88888.00 2010-03-30 15:50:19.907 089 18278.77 47.32 52273.02 88888.00 2010-03-30 15:50:20.407 089 18278.77 47.28 52273.11 88888.00 2010-03-30 15:50:20.907 089 18278.76 47.25 52273.19 88888.00 2010-03-30 15:50:21.407 089 18278.71 47.14 52273.23 88888.00 2010-03-30 15:50:21.907 089 18278.77 47.06 52273.19 88888.00 2010-03-30 15:50:22.407 089 18278.83 47.08 52273.20 88888.00 2010-03-30 15:50:22.907 089 18278.85 47.07 52273.19 88888.00 2010-03-30 15:50:23.407 089 18278.86 47.04 52273.14 88888.00 2010-03-30 15:50:23.907 089 18278.92 47.06 52273.22 88888.00 2010-03-30 15:50:24.407 089 18278.81 47.06 52273.25 88888.00 2010-03-30 15:50:24.907 089 18278.76 47.09 52273.29 88888.00 2010-03-30 15:50:25.407 089 18278.73 47.07 52273.26 88888.00 2010-03-30 15:50:25.907 089 18278.65 47.11 52273.25 88888.00 2010-03-30 15:50:26.407 089 18278.56 47.11 52273.15 88888.00 2010-03-30 15:50:26.907 089 18278.48 47.11 52273.03 88888.00 2010-03-30 15:50:27.407 089 18278.52 47.08 52272.91 88888.00 2010-03-30 15:50:27.907 089 18278.51 47.10 52272.95 88888.00 2010-03-30 15:50:28.407 089 18278.51 47.02 52272.92 88888.00 2010-03-30 15:50:28.907 089 18278.43 47.05 52272.89 88888.00 2010-03-30 15:50:29.407 089 18278.50 47.10 52272.96 88888.00 2010-03-30 15:50:29.907 089 18278.49 47.09 52272.98 88888.00 2010-03-30 15:50:30.407 089 18278.44 47.11 52272.95 88888.00 2010-03-30 15:50:30.907 089 18278.40 47.04 52272.95 88888.00 2010-03-30 15:50:31.407 089 18278.31 47.03 52272.94 88888.00 2010-03-30 15:50:31.907 089 18278.39 47.02 52273.07 88888.00 2010-03-30 15:50:32.407 089 18278.32 47.08 52273.08 88888.00 2010-03-30 15:50:32.907 089 18278.33 47.06 52273.17 88888.00 2010-03-30 15:50:33.407 089 18278.25 47.06 52273.15 88888.00 2010-03-30 15:50:33.907 089 18278.30 47.07 52273.26 88888.00 2010-03-30 15:50:34.407 089 18278.31 47.03 52273.33 88888.00 2010-03-30 15:50:34.907 089 18278.33 47.03 52273.25 88888.00 2010-03-30 15:50:35.407 089 18278.28 47.06 52273.20 88888.00 2010-03-30 15:50:35.907 089 18278.31 47.08 52273.19 88888.00 2010-03-30 15:50:36.407 089 18278.33 47.01 52273.21 88888.00 2010-03-30 15:50:36.907 089 18278.30 47.00 52273.21 88888.00 2010-03-30 15:50:37.407 089 18278.29 47.03 52273.20 88888.00 2010-03-30 15:50:37.907 089 18278.12 47.06 52273.12 88888.00 2010-03-30 15:50:38.404 089 18278.20 47.03 52273.15 88888.00 2010-03-30 15:50:38.904 089 18278.20 47.06 52273.11 88888.00 2010-03-30 15:50:39.404 089 18278.12 47.06 52273.06 88888.00 2010-03-30 15:50:39.904 089 18278.05 47.01 52273.06 88888.00 2010-03-30 15:50:40.404 089 18278.01 46.98 52272.92 88888.00 2010-03-30 15:50:40.904 089 18278.17 47.02 52272.78 88888.00 2010-03-30 15:50:41.404 089 18278.19 47.03 52272.69 88888.00 2010-03-30 15:50:41.904 089 18278.06 47.07 52272.75 88888.00 2010-03-30 15:50:42.404 089 18277.99 47.01 52272.90 88888.00 2010-03-30 15:50:42.904 089 18277.85 47.03 52272.97 88888.00 2010-03-30 15:50:43.404 089 18277.90 47.07 52273.02 88888.00 2010-03-30 15:50:43.904 089 18277.99 47.03 52273.18 88888.00 2010-03-30 15:50:44.404 089 18278.09 47.06 52273.18 88888.00 2010-03-30 15:50:44.904 089 18278.03 47.11 52273.30 88888.00 2010-03-30 15:50:45.404 089 18277.96 47.15 52273.30 88888.00 2010-03-30 15:50:45.904 089 18278.08 47.12 52273.24 88888.00 2010-03-30 15:50:46.404 089 18278.08 47.11 52273.19 88888.00 2010-03-30 15:50:46.904 089 18278.14 47.05 52272.98 88888.00 2010-03-30 15:50:47.404 089 18278.22 47.06 52272.95 88888.00 2010-03-30 15:50:47.904 089 18278.29 46.99 52273.12 88888.00 2010-03-30 15:50:48.404 089 18278.27 46.98 52273.18 88888.00 2010-03-30 15:50:48.904 089 18278.33 46.99 52272.91 88888.00 2010-03-30 15:50:49.404 089 18278.22 46.96 52272.98 88888.00 2010-03-30 15:50:49.904 089 18278.25 46.96 52272.94 88888.00 2010-03-30 15:50:50.404 089 18278.24 47.00 52273.00 88888.00 2010-03-30 15:50:50.904 089 18278.34 46.98 52273.08 88888.00 2010-03-30 15:50:51.404 089 18278.40 47.00 52273.11 88888.00 2010-03-30 15:50:51.904 089 18278.49 47.04 52273.11 88888.00 2010-03-30 15:50:52.404 089 18278.56 47.07 52272.92 88888.00 2010-03-30 15:50:52.904 089 18278.55 47.12 52272.86 88888.00 2010-03-30 15:50:53.404 089 18278.59 47.03 52272.84 88888.00 2010-03-30 15:50:53.904 089 18278.55 47.03 52272.78 88888.00 2010-03-30 15:50:54.404 089 18278.52 47.02 52272.84 88888.00 2010-03-30 15:50:54.904 089 18278.65 47.02 52272.90 88888.00 2010-03-30 15:50:55.404 089 18278.67 47.02 52272.97 88888.00 2010-03-30 15:50:55.904 089 18278.76 47.05 52273.14 88888.00 2010-03-30 15:50:56.404 089 18278.72 47.13 52272.97 88888.00 2010-03-30 15:50:56.904 089 18278.75 47.12 52272.82 88888.00 2010-03-30 15:50:57.404 089 18278.81 47.08 52272.79 88888.00 2010-03-30 15:50:57.904 089 18278.76 47.09 52272.82 88888.00 2010-03-30 15:50:58.404 089 18278.82 47.02 52272.71 88888.00 2010-03-30 15:50:58.904 089 18278.89 47.03 52272.76 88888.00 2010-03-30 15:50:59.404 089 18278.95 47.15 52272.78 88888.00 2010-03-30 15:50:59.904 089 18278.84 47.21 52272.89 88888.00 2010-03-30 15:51:00.404 089 18278.75 47.19 52272.86 88888.00 2010-03-30 15:51:00.904 089 18278.72 47.33 52272.79 88888.00 2010-03-30 15:51:01.404 089 18278.66 47.34 52272.83 88888.00 2010-03-30 15:51:01.904 089 18278.67 47.38 52272.72 88888.00 2010-03-30 15:51:02.404 089 18278.66 47.37 52272.71 88888.00 2010-03-30 15:51:02.904 089 18278.53 47.36 52272.74 88888.00 2010-03-30 15:51:03.404 089 18278.65 47.49 52272.89 88888.00 2010-03-30 15:51:03.904 089 18278.64 47.52 52272.98 88888.00 2010-03-30 15:51:04.404 089 18278.66 47.47 52272.94 88888.00 2010-03-30 15:51:04.904 089 18278.71 47.48 52272.92 88888.00 2010-03-30 15:51:05.404 089 18278.57 47.51 52272.99 88888.00 2010-03-30 15:51:05.904 089 18278.53 47.58 52273.00 88888.00 2010-03-30 15:51:06.404 089 18278.51 47.65 52273.01 88888.00 2010-03-30 15:51:06.904 089 18278.54 47.68 52273.01 88888.00 2010-03-30 15:51:07.404 089 18278.61 47.74 52273.13 88888.00 2010-03-30 15:51:07.904 089 18278.55 47.75 52272.96 88888.00 2010-03-30 15:51:08.404 089 18278.52 47.79 52273.00 88888.00 2010-03-30 15:51:08.904 089 18278.52 47.81 52273.05 88888.00 2010-03-30 15:51:09.404 089 18278.50 47.76 52273.01 88888.00 2010-03-30 15:51:09.904 089 18278.43 47.77 52272.88 88888.00 2010-03-30 15:51:10.404 089 18278.34 47.86 52272.91 88888.00 2010-03-30 15:51:10.904 089 18278.37 47.92 52273.01 88888.00 2010-03-30 15:51:11.404 089 18278.42 47.96 52272.99 88888.00 2010-03-30 15:51:11.904 089 18278.44 48.01 52273.08 88888.00 2010-03-30 15:51:12.404 089 18278.45 48.08 52273.14 88888.00 2010-03-30 15:51:12.904 089 18278.38 48.10 52273.09 88888.00 2010-03-30 15:51:13.404 089 18278.31 48.04 52272.98 88888.00 2010-03-30 15:51:13.904 089 18278.38 47.84 52272.95 88888.00 2010-03-30 15:51:14.404 089 18278.43 47.77 52272.96 88888.00 2010-03-30 15:51:14.904 089 18278.41 48.01 52272.94 88888.00 2010-03-30 15:51:15.404 089 18278.40 48.06 52273.00 88888.00 2010-03-30 15:51:15.904 089 18278.32 48.03 52272.94 88888.00 2010-03-30 15:51:16.404 089 18278.39 47.94 52272.92 88888.00 2010-03-30 15:51:16.904 089 18278.43 47.99 52272.91 88888.00 2010-03-30 15:51:17.404 089 18278.39 48.03 52272.83 88888.00 2010-03-30 15:51:17.904 089 18278.34 48.04 52272.88 88888.00 2010-03-30 15:51:18.404 089 18278.40 48.03 52273.01 88888.00 2010-03-30 15:51:18.904 089 18278.43 48.05 52273.07 88888.00 2010-03-30 15:51:19.404 089 18278.43 48.06 52272.97 88888.00 2010-03-30 15:51:19.904 089 18278.46 48.06 52273.00 88888.00 2010-03-30 15:51:20.404 089 18278.50 47.97 52273.00 88888.00 2010-03-30 15:51:20.904 089 18278.48 47.90 52272.88 88888.00 2010-03-30 15:51:21.404 089 18278.33 47.91 52272.95 88888.00 2010-03-30 15:51:21.904 089 18278.28 47.98 52272.98 88888.00 2010-03-30 15:51:22.404 089 18278.34 47.92 52272.94 88888.00 2010-03-30 15:51:22.904 089 18278.46 47.96 52272.99 88888.00 2010-03-30 15:51:23.404 089 18278.55 48.00 52272.98 88888.00 2010-03-30 15:51:23.904 089 18278.44 47.99 52272.99 88888.00 2010-03-30 15:51:24.404 089 18278.53 47.94 52272.92 88888.00 2010-03-30 15:51:24.904 089 18278.54 47.88 52272.99 88888.00 2010-03-30 15:51:25.404 089 18278.70 47.96 52272.91 88888.00 2010-03-30 15:51:25.904 089 18278.71 47.97 52272.83 88888.00 2010-03-30 15:51:26.404 089 18278.77 47.95 52272.61 88888.00 2010-03-30 15:51:26.904 089 18278.70 47.96 52272.63 88888.00 2010-03-30 15:51:27.404 089 18278.75 47.97 52272.78 88888.00 2010-03-30 15:51:27.904 089 18278.81 47.95 52272.77 88888.00 2010-03-30 15:51:28.404 089 18278.88 47.89 52272.75 88888.00 2010-03-30 15:51:28.904 089 18278.76 47.88 52272.75 88888.00 2010-03-30 15:51:29.404 089 18278.70 47.86 52272.75 88888.00 2010-03-30 15:51:29.904 089 18278.75 47.90 52272.79 88888.00 2010-03-30 15:51:30.404 089 18278.84 47.86 52272.75 88888.00 2010-03-30 15:51:30.904 089 18278.88 47.79 52272.79 88888.00 2010-03-30 15:51:31.404 089 18278.96 47.71 52272.84 88888.00 2010-03-30 15:51:31.904 089 18278.99 47.78 52272.82 88888.00 2010-03-30 15:51:32.404 089 18279.03 47.88 52272.76 88888.00 2010-03-30 15:51:32.904 089 18278.98 47.92 52272.68 88888.00 2010-03-30 15:51:33.404 089 18278.92 47.99 52272.77 88888.00 2010-03-30 15:51:33.904 089 18278.93 48.02 52272.77 88888.00 2010-03-30 15:51:34.404 089 18278.93 47.92 52272.63 88888.00 2010-03-30 15:51:34.904 089 18278.98 47.87 52272.60 88888.00 2010-03-30 15:51:35.404 089 18279.05 47.82 52272.64 88888.00 2010-03-30 15:51:35.904 089 18279.10 47.87 52272.71 88888.00 2010-03-30 15:51:36.404 089 18279.19 47.96 52272.62 88888.00 2010-03-30 15:51:36.904 089 18279.07 48.04 52272.60 88888.00 2010-03-30 15:51:37.404 089 18279.03 48.01 52272.57 88888.00 2010-03-30 15:51:37.904 089 18279.10 47.95 52272.60 88888.00 2010-03-30 15:51:38.404 089 18279.07 47.90 52272.63 88888.00 2010-03-30 15:51:38.904 089 18279.03 47.85 52272.65 88888.00 2010-03-30 15:51:39.404 089 18278.99 47.90 52272.71 88888.00 2010-03-30 15:51:39.904 089 18278.98 48.02 52272.57 88888.00 2010-03-30 15:51:40.404 089 18278.94 48.11 52272.53 88888.00 2010-03-30 15:51:40.904 089 18278.86 48.10 52272.52 88888.00 2010-03-30 15:51:41.404 089 18278.92 47.96 52272.52 88888.00 2010-03-30 15:51:41.904 089 18279.03 47.85 52272.50 88888.00 2010-03-30 15:51:42.404 089 18279.09 47.78 52272.62 88888.00 2010-03-30 15:51:42.904 089 18279.05 47.80 52272.72 88888.00 2010-03-30 15:51:43.404 089 18278.87 47.85 52272.64 88888.00 2010-03-30 15:51:43.904 089 18278.95 47.83 52272.60 88888.00 2010-03-30 15:51:44.404 089 18279.00 47.76 52272.63 88888.00 2010-03-30 15:51:44.904 089 18279.04 47.79 52272.54 88888.00 2010-03-30 15:51:45.404 089 18279.03 47.80 52272.51 88888.00 2010-03-30 15:51:45.904 089 18279.08 47.77 52272.53 88888.00 2010-03-30 15:51:46.404 089 18279.01 47.71 52272.47 88888.00 2010-03-30 15:51:46.904 089 18279.06 47.79 52272.54 88888.00 2010-03-30 15:51:47.404 089 18279.10 47.79 52272.49 88888.00 2010-03-30 15:51:47.904 089 18279.19 47.81 52272.36 88888.00 2010-03-30 15:51:48.404 089 18279.22 47.85 52272.33 88888.00 2010-03-30 15:51:48.904 089 18279.10 47.69 52272.42 88888.00 2010-03-30 15:51:49.404 089 18279.05 47.62 52272.34 88888.00 2010-03-30 15:51:49.904 089 18279.05 47.66 52272.42 88888.00 2010-03-30 15:51:50.404 089 18279.10 47.66 52272.54 88888.00 2010-03-30 15:51:50.904 089 18279.08 47.66 52272.61 88888.00 2010-03-30 15:51:51.404 089 18279.01 47.68 52272.72 88888.00 2010-03-30 15:51:51.904 089 18279.07 47.65 52272.73 88888.00 2010-03-30 15:51:52.404 089 18279.01 47.71 52272.60 88888.00 2010-03-30 15:51:52.904 089 18279.05 47.74 52272.60 88888.00 2010-03-30 15:51:53.404 089 18279.07 47.81 52272.64 88888.00 2010-03-30 15:51:53.904 089 18279.08 47.79 52272.66 88888.00 2010-03-30 15:51:54.404 089 18279.14 47.69 52272.66 88888.00 2010-03-30 15:51:54.904 089 18279.01 47.71 52272.57 88888.00 2010-03-30 15:51:55.404 089 18279.01 47.75 52272.62 88888.00 2010-03-30 15:51:55.904 089 18279.09 47.76 52272.63 88888.00 2010-03-30 15:51:56.404 089 18279.07 47.72 52272.63 88888.00 2010-03-30 15:51:56.904 089 18278.99 47.66 52272.61 88888.00 2010-03-30 15:51:57.404 089 18278.93 47.67 52272.61 88888.00 2010-03-30 15:51:57.904 089 18278.96 47.75 52272.65 88888.00 2010-03-30 15:51:58.404 089 18279.06 47.72 52272.69 88888.00 2010-03-30 15:51:58.904 089 18279.01 47.79 52272.65 88888.00 2010-03-30 15:51:59.404 089 18279.01 47.76 52272.50 88888.00 2010-03-30 15:51:59.904 089 18278.93 47.77 52272.62 88888.00 2010-03-30 15:52:00.404 089 18278.93 47.82 52272.72 88888.00 2010-03-30 15:52:00.904 089 18278.86 47.87 52272.64 88888.00 2010-03-30 15:52:01.404 089 18278.88 47.92 52272.66 88888.00 2010-03-30 15:52:01.904 089 18278.94 47.91 52272.69 88888.00 2010-03-30 15:52:02.404 089 18278.87 47.83 52272.67 88888.00 2010-03-30 15:52:02.904 089 18278.82 47.78 52272.68 88888.00 2010-03-30 15:52:03.404 089 18278.92 47.80 52272.79 88888.00 2010-03-30 15:52:03.904 089 18278.90 47.92 52272.84 88888.00 2010-03-30 15:52:04.404 089 18278.81 47.99 52272.85 88888.00 2010-03-30 15:52:04.904 089 18278.79 47.96 52272.77 88888.00 2010-03-30 15:52:05.404 089 18278.79 47.96 52272.71 88888.00 2010-03-30 15:52:05.904 089 18278.85 47.95 52272.82 88888.00 2010-03-30 15:52:06.404 089 18278.96 48.02 52272.80 88888.00 2010-03-30 15:52:06.904 089 18279.00 48.00 52272.76 88888.00 2010-03-30 15:52:07.404 089 18278.98 47.92 52272.82 88888.00 2010-03-30 15:52:07.904 089 18278.93 47.94 52272.71 88888.00 2010-03-30 15:52:08.404 089 18278.89 48.03 52272.61 88888.00 2010-03-30 15:52:08.904 089 18278.92 48.02 52272.29 88888.00 2010-03-30 15:52:09.404 089 18278.90 47.97 52272.30 88888.00 2010-03-30 15:52:09.904 089 18278.88 48.01 52272.34 88888.00 2010-03-30 15:52:10.404 089 18278.86 48.01 52272.29 88888.00 2010-03-30 15:52:10.904 089 18278.73 47.97 52272.21 88888.00 2010-03-30 15:52:11.404 089 18278.67 47.99 52272.07 88888.00 2010-03-30 15:52:11.904 089 18278.70 48.02 52272.16 88888.00 2010-03-30 15:52:12.404 089 18278.70 48.03 52272.16 88888.00 2010-03-30 15:52:12.904 089 18278.72 47.96 52272.38 88888.00 2010-03-30 15:52:13.404 089 18278.85 48.00 52272.68 88888.00 2010-03-30 15:52:13.904 089 18278.96 48.07 52272.82 88888.00 2010-03-30 15:52:14.404 089 18278.88 48.06 52272.86 88888.00 2010-03-30 15:52:14.904 089 18278.90 48.05 52272.86 88888.00 2010-03-30 15:52:15.404 089 18278.87 48.04 52272.77 88888.00 2010-03-30 15:52:15.904 089 18278.84 48.04 52272.66 88888.00 2010-03-30 15:52:16.404 089 18278.94 48.02 52272.69 88888.00 2010-03-30 15:52:16.904 089 18278.99 48.03 52272.62 88888.00 2010-03-30 15:52:17.404 089 18278.96 48.08 52272.74 88888.00 2010-03-30 15:52:17.904 089 18279.01 48.08 52272.79 88888.00 2010-03-30 15:52:18.404 089 18279.14 48.04 52272.84 88888.00 2010-03-30 15:52:18.904 089 18279.09 48.00 52272.86 88888.00 2010-03-30 15:52:19.404 089 18279.06 48.09 52272.83 88888.00 2010-03-30 15:52:19.904 089 18279.13 48.07 52272.86 88888.00 2010-03-30 15:52:20.404 089 18279.21 48.18 52272.87 88888.00 2010-03-30 15:52:20.904 089 18279.22 48.25 52272.86 88888.00 2010-03-30 15:52:21.404 089 18279.21 48.29 52272.95 88888.00 2010-03-30 15:52:21.904 089 18279.16 48.18 52272.96 88888.00 2010-03-30 15:52:22.404 089 18279.05 47.98 52272.96 88888.00 2010-03-30 15:52:22.904 089 18279.05 48.11 52273.01 88888.00 2010-03-30 15:52:23.404 089 18279.07 48.19 52273.01 88888.00 2010-03-30 15:52:23.904 089 18279.14 48.20 52273.12 88888.00 2010-03-30 15:52:24.404 089 18279.26 48.13 52273.06 88888.00 2010-03-30 15:52:24.904 089 18279.19 48.20 52273.05 88888.00 2010-03-30 15:52:25.404 089 18279.14 48.25 52273.06 88888.00 2010-03-30 15:52:25.904 089 18279.27 48.21 52273.00 88888.00 2010-03-30 15:52:26.404 089 18279.13 48.24 52273.02 88888.00 2010-03-30 15:52:26.904 089 18279.27 48.25 52273.05 88888.00 2010-03-30 15:52:27.404 089 18279.28 48.28 52273.00 88888.00 2010-03-30 15:52:27.904 089 18279.21 48.35 52272.98 88888.00 2010-03-30 15:52:28.404 089 18279.25 48.36 52272.86 88888.00 2010-03-30 15:52:28.904 089 18279.28 48.34 52272.98 88888.00 2010-03-30 15:52:29.404 089 18279.27 48.36 52273.08 88888.00 2010-03-30 15:52:29.904 089 18279.20 48.39 52272.98 88888.00 2010-03-30 15:52:30.404 089 18279.29 48.34 52273.06 88888.00 2010-03-30 15:52:30.904 089 18279.28 48.21 52273.07 88888.00 2010-03-30 15:52:31.404 089 18279.21 48.23 52273.06 88888.00 2010-03-30 15:52:31.904 089 18279.16 48.20 52272.92 88888.00 2010-03-30 15:52:32.404 089 18279.13 48.25 52272.83 88888.00 2010-03-30 15:52:32.904 089 18279.24 48.20 52272.94 88888.00 2010-03-30 15:52:33.404 089 18279.22 48.16 52272.97 88888.00 2010-03-30 15:52:33.904 089 18279.18 48.10 52272.87 88888.00 2010-03-30 15:52:34.404 089 18279.15 48.07 52272.72 88888.00 2010-03-30 15:52:34.904 089 18279.18 48.04 52272.69 88888.00 2010-03-30 15:52:35.404 089 18279.21 48.01 52272.68 88888.00 2010-03-30 15:52:35.904 089 18279.20 48.02 52272.55 88888.00 2010-03-30 15:52:36.404 089 18279.20 47.92 52272.59 88888.00 2010-03-30 15:52:36.904 089 18279.15 47.99 52272.59 88888.00 2010-03-30 15:52:37.404 089 18279.08 48.04 52272.56 88888.00 2010-03-30 15:52:37.904 089 18279.10 47.99 52272.76 88888.00 2010-03-30 15:52:38.404 089 18279.13 48.01 52272.83 88888.00 2010-03-30 15:52:38.904 089 18279.26 47.98 52273.00 88888.00 2010-03-30 15:52:39.404 089 18279.09 48.02 52272.83 88888.00 2010-03-30 15:52:39.904 089 18279.08 48.04 52272.77 88888.00 2010-03-30 15:52:40.404 089 18279.16 48.05 52272.74 88888.00 2010-03-30 15:52:40.904 089 18279.09 48.14 52272.69 88888.00 2010-03-30 15:52:41.404 089 18279.01 48.18 52272.76 88888.00 2010-03-30 15:52:41.904 089 18279.05 48.16 52272.75 88888.00 2010-03-30 15:52:42.404 089 18279.00 48.13 52272.69 88888.00 2010-03-30 15:52:42.904 089 18278.97 48.09 52272.64 88888.00 2010-03-30 15:52:43.404 089 18278.96 48.14 52272.71 88888.00 2010-03-30 15:52:43.904 089 18278.87 48.14 52272.75 88888.00 2010-03-30 15:52:44.404 089 18278.82 48.12 52272.84 88888.00 2010-03-30 15:52:44.904 089 18278.90 48.04 52272.74 88888.00 2010-03-30 15:52:45.404 089 18278.90 47.99 52272.62 88888.00 2010-03-30 15:52:45.904 089 18278.90 48.00 52272.62 88888.00 2010-03-30 15:52:46.404 089 18278.90 48.12 52272.54 88888.00 2010-03-30 15:52:46.904 089 18278.89 48.18 52272.54 88888.00 2010-03-30 15:52:47.404 089 18278.86 48.14 52272.57 88888.00 2010-03-30 15:52:47.904 089 18278.78 48.11 52272.62 88888.00 2010-03-30 15:52:48.404 089 18278.76 48.08 52272.64 88888.00 2010-03-30 15:52:48.904 089 18278.85 48.01 52272.63 88888.00 2010-03-30 15:52:49.404 089 18278.87 48.02 52272.62 88888.00 2010-03-30 15:52:49.904 089 18278.93 48.00 52272.62 88888.00 2010-03-30 15:52:50.404 089 18278.92 48.07 52272.68 88888.00 2010-03-30 15:52:50.904 089 18278.85 48.07 52272.59 88888.00 2010-03-30 15:52:51.404 089 18278.87 48.03 52272.60 88888.00 2010-03-30 15:52:51.904 089 18278.93 47.96 52272.66 88888.00 2010-03-30 15:52:52.404 089 18278.88 47.85 52272.68 88888.00 2010-03-30 15:52:52.904 089 18278.79 47.88 52272.62 88888.00 2010-03-30 15:52:53.404 089 18278.79 48.00 52272.60 88888.00 2010-03-30 15:52:53.904 089 18278.84 48.00 52272.60 88888.00 2010-03-30 15:52:54.404 089 18278.86 47.97 52272.62 88888.00 2010-03-30 15:52:54.904 089 18278.94 48.00 52272.53 88888.00 2010-03-30 15:52:55.404 089 18278.93 48.00 52272.66 88888.00 2010-03-30 15:52:55.904 089 18279.06 47.99 52272.67 88888.00 2010-03-30 15:52:56.404 089 18279.20 47.96 52272.64 88888.00 2010-03-30 15:52:56.904 089 18279.20 47.95 52272.79 88888.00 2010-03-30 15:52:57.404 089 18279.16 47.87 52272.97 88888.00 2010-03-30 15:52:57.904 089 18279.21 47.88 52272.86 88888.00 2010-03-30 15:52:58.404 089 18279.27 47.87 52272.76 88888.00 2010-03-30 15:52:58.904 089 18279.38 47.82 52272.64 88888.00 2010-03-30 15:52:59.404 089 18279.41 47.81 52272.68 88888.00 2010-03-30 15:52:59.904 089 18279.29 47.69 52272.61 88888.00 2010-03-30 15:53:00.404 089 18279.42 47.74 52272.57 88888.00 2010-03-30 15:53:00.904 089 18279.42 47.77 52272.60 88888.00 2010-03-30 15:53:01.404 089 18279.42 47.68 52272.62 88888.00 2010-03-30 15:53:01.904 089 18279.39 47.64 52272.64 88888.00 2010-03-30 15:53:02.404 089 18279.38 47.67 52272.66 88888.00 2010-03-30 15:53:02.904 089 18279.39 47.61 52272.63 88888.00 2010-03-30 15:53:03.404 089 18279.48 47.53 52272.67 88888.00 2010-03-30 15:53:03.904 089 18279.54 47.47 52272.67 88888.00 2010-03-30 15:53:04.404 089 18279.53 47.52 52272.57 88888.00 2010-03-30 15:53:04.904 089 18279.51 47.54 52272.50 88888.00 2010-03-30 15:53:05.404 089 18279.52 47.53 52272.50 88888.00 2010-03-30 15:53:05.904 089 18279.47 47.54 52272.48 88888.00 2010-03-30 15:53:06.404 089 18279.42 47.50 52272.56 88888.00 2010-03-30 15:53:06.904 089 18279.49 47.52 52272.64 88888.00 2010-03-30 15:53:07.404 089 18279.59 47.52 52272.71 88888.00 2010-03-30 15:53:07.904 089 18279.41 47.54 52272.83 88888.00 2010-03-30 15:53:08.404 089 18279.48 47.54 52272.76 88888.00 2010-03-30 15:53:08.904 089 18279.53 47.47 52272.67 88888.00 2010-03-30 15:53:09.404 089 18279.49 47.31 52272.69 88888.00 2010-03-30 15:53:09.904 089 18279.43 47.32 52272.74 88888.00 2010-03-30 15:53:10.404 089 18279.43 47.31 52272.74 88888.00 2010-03-30 15:53:10.904 089 18279.47 47.36 52272.75 88888.00 2010-03-30 15:53:11.404 089 18279.35 47.41 52272.91 88888.00 2010-03-30 15:53:11.904 089 18279.28 47.40 52272.88 88888.00 2010-03-30 15:53:12.404 089 18279.36 47.40 52272.85 88888.00 2010-03-30 15:53:12.904 089 18279.39 47.34 52272.91 88888.00 2010-03-30 15:53:13.404 089 18279.35 47.31 52272.83 88888.00 2010-03-30 15:53:13.904 089 18279.38 47.40 52272.79 88888.00 2010-03-30 15:53:14.404 089 18279.39 47.42 52272.79 88888.00 2010-03-30 15:53:14.904 089 18279.30 47.39 52272.82 88888.00 2010-03-30 15:53:15.404 089 18279.20 47.36 52272.79 88888.00 2010-03-30 15:53:15.904 089 18279.20 47.41 52272.82 88888.00 2010-03-30 15:53:16.404 089 18279.20 47.38 52272.84 88888.00 2010-03-30 15:53:16.904 089 18279.21 47.42 52272.88 88888.00 2010-03-30 15:53:17.404 089 18279.14 47.53 52272.74 88888.00 2010-03-30 15:53:17.904 089 18279.16 47.61 52272.83 88888.00 2010-03-30 15:53:18.404 089 18279.21 47.62 52272.69 88888.00 2010-03-30 15:53:18.904 089 18279.24 47.68 52272.61 88888.00 2010-03-30 15:53:19.404 089 18279.18 47.66 52272.63 88888.00 2010-03-30 15:53:19.904 089 18279.14 47.71 52272.74 88888.00 2010-03-30 15:53:20.404 089 18279.20 47.84 52272.69 88888.00 2010-03-30 15:53:20.904 089 18279.14 47.79 52272.64 88888.00 2010-03-30 15:53:21.404 089 18279.11 47.76 52272.67 88888.00 2010-03-30 15:53:21.904 089 18279.20 47.73 52272.60 88888.00 2010-03-30 15:53:22.404 089 18279.14 47.82 52272.55 88888.00 2010-03-30 15:53:22.904 089 18279.07 47.84 52272.66 88888.00 2010-03-30 15:53:23.404 089 18279.05 47.83 52272.69 88888.00 2010-03-30 15:53:23.904 089 18279.14 47.80 52272.79 88888.00 2010-03-30 15:53:24.404 089 18279.21 47.78 52272.82 88888.00 2010-03-30 15:53:24.904 089 18279.21 47.79 52272.80 88888.00 2010-03-30 15:53:25.404 089 18279.19 47.87 52272.73 88888.00 2010-03-30 15:53:25.904 089 18279.16 47.90 52272.76 88888.00 2010-03-30 15:53:26.404 089 18279.14 47.94 52272.85 88888.00 2010-03-30 15:53:26.904 089 18279.24 47.94 52272.69 88888.00 2010-03-30 15:53:27.404 089 18279.25 47.91 52272.66 88888.00 2010-03-30 15:53:27.904 089 18279.33 47.90 52272.64 88888.00 2010-03-30 15:53:28.404 089 18279.42 47.87 52272.72 88888.00 2010-03-30 15:53:28.904 089 18279.51 47.87 52272.71 88888.00 2010-03-30 15:53:29.404 089 18279.49 47.84 52272.75 88888.00 2010-03-30 15:53:29.904 089 18279.50 47.73 52272.69 88888.00 2010-03-30 15:53:30.404 089 18279.49 47.78 52272.61 88888.00 2010-03-30 15:53:30.904 089 18279.62 47.82 52272.68 88888.00 2010-03-30 15:53:31.404 089 18279.64 47.79 52272.71 88888.00 2010-03-30 15:53:31.904 089 18279.60 47.73 52272.71 88888.00 2010-03-30 15:53:32.404 089 18279.62 47.77 52272.61 88888.00 2010-03-30 15:53:32.904 089 18279.75 47.72 52272.55 88888.00 2010-03-30 15:53:33.404 089 18279.76 47.68 52272.57 88888.00 2010-03-30 15:53:33.904 089 18279.66 47.63 52272.61 88888.00 2010-03-30 15:53:34.404 089 18279.53 47.64 52272.62 88888.00 2010-03-30 15:53:34.904 089 18279.59 47.77 52272.54 88888.00 2010-03-30 15:53:35.404 089 18279.60 47.82 52272.45 88888.00 2010-03-30 15:53:35.904 089 18279.64 47.68 52272.45 88888.00 2010-03-30 15:53:36.404 089 18279.70 47.70 52272.33 88888.00 2010-03-30 15:53:36.904 089 18279.60 47.64 52272.39 88888.00 2010-03-30 15:53:37.404 089 18279.71 47.69 52272.54 88888.00 2010-03-30 15:53:37.904 089 18279.77 47.77 52272.57 88888.00 2010-03-30 15:53:38.404 089 18279.74 47.81 52272.71 88888.00 2010-03-30 15:53:38.904 089 18279.77 47.75 52272.71 88888.00 2010-03-30 15:53:39.404 089 18279.72 47.70 52272.66 88888.00 2010-03-30 15:53:39.904 089 18279.75 47.73 52272.60 88888.00 2010-03-30 15:53:40.404 089 18279.75 47.80 52272.60 88888.00 2010-03-30 15:53:40.904 089 18279.81 47.77 52272.66 88888.00 2010-03-30 15:53:41.404 089 18279.86 47.72 52272.57 88888.00 2010-03-30 15:53:41.904 089 18279.87 47.76 52272.74 88888.00 2010-03-30 15:53:42.404 089 18279.84 47.85 52272.84 88888.00 2010-03-30 15:53:42.904 089 18279.81 47.87 52272.87 88888.00 2010-03-30 15:53:43.404 089 18279.91 47.83 52272.84 88888.00 2010-03-30 15:53:43.904 089 18279.94 47.78 52272.82 88888.00 2010-03-30 15:53:44.404 089 18279.90 47.74 52272.69 88888.00 2010-03-30 15:53:44.904 089 18279.74 47.68 52272.67 88888.00 2010-03-30 15:53:45.404 089 18279.65 47.59 52272.67 88888.00 2010-03-30 15:53:45.904 089 18279.69 47.63 52272.65 88888.00 2010-03-30 15:53:46.404 089 18279.58 47.65 52272.73 88888.00 2010-03-30 15:53:46.904 089 18279.57 47.66 52272.79 88888.00 2010-03-30 15:53:47.404 089 18279.59 47.68 52272.67 88888.00 2010-03-30 15:53:47.904 089 18279.63 47.71 52272.66 88888.00 2010-03-30 15:53:48.404 089 18279.60 47.77 52272.84 88888.00 2010-03-30 15:53:48.904 089 18279.57 47.81 52272.87 88888.00 2010-03-30 15:53:49.404 089 18279.50 47.81 52272.78 88888.00 2010-03-30 15:53:49.904 089 18279.49 47.86 52272.79 88888.00 2010-03-30 15:53:50.404 089 18279.47 47.85 52272.78 88888.00 2010-03-30 15:53:50.904 089 18279.48 47.78 52272.92 88888.00 2010-03-30 15:53:51.404 089 18279.46 47.79 52272.78 88888.00 2010-03-30 15:53:51.904 089 18279.53 47.88 52272.71 88888.00 2010-03-30 15:53:52.404 089 18279.51 47.96 52272.73 88888.00 2010-03-30 15:53:52.904 089 18279.54 47.94 52272.85 88888.00 2010-03-30 15:53:53.404 089 18279.53 47.94 52272.82 88888.00 2010-03-30 15:53:53.904 089 18279.57 47.97 52272.73 88888.00 2010-03-30 15:53:54.404 089 18279.54 47.97 52272.72 88888.00 2010-03-30 15:53:54.904 089 18279.51 47.92 52272.57 88888.00 2010-03-30 15:53:55.404 089 18279.55 47.90 52272.60 88888.00 2010-03-30 15:53:55.904 089 18279.52 47.94 52272.65 88888.00 2010-03-30 15:53:56.404 089 18279.53 48.02 52272.67 88888.00 2010-03-30 15:53:56.904 089 18279.44 48.00 52272.71 88888.00 2010-03-30 15:53:57.404 089 18279.44 48.03 52272.71 88888.00 2010-03-30 15:53:57.904 089 18279.43 48.05 52272.62 88888.00 2010-03-30 15:53:58.404 089 18279.46 48.03 52272.57 88888.00 2010-03-30 15:53:58.904 089 18279.50 48.02 52272.56 88888.00 2010-03-30 15:53:59.404 089 18279.40 47.97 52272.62 88888.00 2010-03-30 15:53:59.904 089 18279.47 47.89 52272.56 88888.00 2010-03-30 15:54:00.404 089 18279.57 47.80 52272.54 88888.00 2010-03-30 15:54:00.904 089 18279.48 47.68 52272.65 88888.00 2010-03-30 15:54:01.404 089 18279.38 47.67 52272.57 88888.00 2010-03-30 15:54:01.904 089 18279.35 47.87 52272.57 88888.00 2010-03-30 15:54:02.404 089 18279.36 47.89 52272.64 88888.00 2010-03-30 15:54:02.904 089 18279.37 47.89 52272.65 88888.00 2010-03-30 15:54:03.404 089 18279.53 47.89 52272.68 88888.00 2010-03-30 15:54:03.904 089 18279.53 47.86 52272.66 88888.00 2010-03-30 15:54:04.404 089 18279.58 47.89 52272.72 88888.00 2010-03-30 15:54:04.904 089 18279.60 47.91 52272.55 88888.00 2010-03-30 15:54:05.404 089 18279.37 47.88 52272.57 88888.00 2010-03-30 15:54:05.904 089 18279.58 47.89 52272.51 88888.00 2010-03-30 15:54:06.404 089 18279.79 47.87 52272.47 88888.00 2010-03-30 15:54:06.904 089 18279.81 47.86 52272.53 88888.00 2010-03-30 15:54:07.404 089 18279.86 47.84 52272.39 88888.00 2010-03-30 15:54:07.904 089 18279.76 47.85 52272.27 88888.00 2010-03-30 15:54:08.404 089 18279.76 47.84 52272.39 88888.00 2010-03-30 15:54:08.904 089 18279.72 47.85 52272.62 88888.00 2010-03-30 15:54:09.404 089 18279.72 47.84 52272.63 88888.00 2010-03-30 15:54:09.904 089 18279.79 47.91 52272.59 88888.00 2010-03-30 15:54:10.404 089 18279.81 47.89 52272.60 88888.00 2010-03-30 15:54:10.904 089 18279.72 47.91 52272.59 88888.00 2010-03-30 15:54:11.404 089 18279.69 47.88 52272.45 88888.00 2010-03-30 15:54:11.904 089 18279.72 47.82 52272.50 88888.00 2010-03-30 15:54:12.404 089 18279.80 47.84 52272.53 88888.00 2010-03-30 15:54:12.904 089 18279.84 47.89 52272.45 88888.00 2010-03-30 15:54:13.404 089 18279.89 47.92 52272.55 88888.00 2010-03-30 15:54:13.904 089 18279.73 47.98 52272.60 88888.00 2010-03-30 15:54:14.404 089 18279.66 48.00 52272.64 88888.00 2010-03-30 15:54:14.904 089 18279.66 48.00 52272.61 88888.00 2010-03-30 15:54:15.404 089 18279.63 47.97 52272.72 88888.00 2010-03-30 15:54:15.904 089 18279.68 47.92 52272.62 88888.00 2010-03-30 15:54:16.404 089 18279.73 47.92 52272.61 88888.00 2010-03-30 15:54:16.904 089 18279.74 47.84 52272.59 88888.00 2010-03-30 15:54:17.404 089 18279.72 47.77 52272.62 88888.00 2010-03-30 15:54:17.904 089 18279.65 47.75 52272.61 88888.00 2010-03-30 15:54:18.404 089 18279.61 47.79 52272.49 88888.00 2010-03-30 15:54:18.904 089 18279.58 47.72 52272.45 88888.00 2010-03-30 15:54:19.404 089 18279.69 47.63 52272.43 88888.00 2010-03-30 15:54:19.904 089 18279.69 47.61 52272.57 88888.00 2010-03-30 15:54:20.404 089 18279.81 47.55 52272.62 88888.00 2010-03-30 15:54:20.904 089 18279.66 47.45 52272.65 88888.00 2010-03-30 15:54:21.404 089 18279.66 47.49 52272.57 88888.00 2010-03-30 15:54:21.904 089 18279.82 47.57 52272.61 88888.00 2010-03-30 15:54:22.404 089 18279.82 47.55 52272.62 88888.00 2010-03-30 15:54:22.904 089 18279.83 47.54 52272.76 88888.00 2010-03-30 15:54:23.404 089 18279.75 47.53 52272.79 88888.00 2010-03-30 15:54:23.904 089 18279.76 47.56 52272.74 88888.00 2010-03-30 15:54:24.404 089 18279.83 47.52 52272.83 88888.00 2010-03-30 15:54:24.904 089 18279.81 47.45 52272.82 88888.00 2010-03-30 15:54:25.404 089 18279.82 47.40 52272.74 88888.00 2010-03-30 15:54:25.904 089 18279.87 47.43 52272.78 88888.00 2010-03-30 15:54:26.404 089 18279.80 47.44 52272.88 88888.00 2010-03-30 15:54:26.904 089 18279.75 47.45 52272.79 88888.00 2010-03-30 15:54:27.404 089 18279.71 47.50 52272.68 88888.00 2010-03-30 15:54:27.904 089 18279.65 47.46 52272.75 88888.00 2010-03-30 15:54:28.404 089 18279.63 47.32 52272.73 88888.00 2010-03-30 15:54:28.904 089 18279.63 47.21 52272.68 88888.00 2010-03-30 15:54:29.404 089 18279.57 47.24 52272.74 88888.00 2010-03-30 15:54:29.904 089 18279.52 47.32 52272.79 88888.00 2010-03-30 15:54:30.404 089 18279.63 47.19 52272.74 88888.00 2010-03-30 15:54:30.904 089 18279.69 47.24 52272.72 88888.00 2010-03-30 15:54:31.404 089 18279.72 47.31 52272.80 88888.00 2010-03-30 15:54:31.904 089 18279.82 47.26 52272.84 88888.00 2010-03-30 15:54:32.404 089 18279.92 47.30 52272.67 88888.00 2010-03-30 15:54:32.904 089 18279.86 47.26 52272.52 88888.00 2010-03-30 15:54:33.404 089 18279.87 47.21 52272.63 88888.00 2010-03-30 15:54:33.904 089 18279.85 47.22 52272.63 88888.00 2010-03-30 15:54:34.404 089 18279.79 47.24 52272.53 88888.00 2010-03-30 15:54:34.904 089 18279.81 47.33 52272.52 88888.00 2010-03-30 15:54:35.404 089 18279.82 47.34 52272.53 88888.00 2010-03-30 15:54:35.904 089 18279.85 47.34 52272.62 88888.00 2010-03-30 15:54:36.404 089 18279.80 47.35 52272.50 88888.00 2010-03-30 15:54:36.904 089 18279.92 47.22 52272.54 88888.00 2010-03-30 15:54:37.404 089 18279.89 47.16 52272.57 88888.00 2010-03-30 15:54:37.904 089 18279.79 47.18 52272.60 88888.00 2010-03-30 15:54:38.404 089 18279.76 47.18 52272.42 88888.00 2010-03-30 15:54:38.904 089 18279.73 47.24 52272.41 88888.00 2010-03-30 15:54:39.404 089 18279.66 47.22 52272.51 88888.00 2010-03-30 15:54:39.904 089 18279.73 47.20 52272.52 88888.00 2010-03-30 15:54:40.404 089 18279.70 47.29 52272.52 88888.00 2010-03-30 15:54:40.904 089 18279.64 47.30 52272.48 88888.00 2010-03-30 15:54:41.404 089 18279.70 47.38 52272.45 88888.00 2010-03-30 15:54:41.904 089 18279.75 47.41 52272.51 88888.00 2010-03-30 15:54:42.404 089 18279.77 47.36 52272.49 88888.00 2010-03-30 15:54:42.904 089 18279.73 47.37 52272.36 88888.00 2010-03-30 15:54:43.404 089 18279.69 47.36 52272.38 88888.00 2010-03-30 15:54:43.904 089 18279.63 47.38 52272.42 88888.00 2010-03-30 15:54:44.404 089 18279.66 47.39 52272.41 88888.00 2010-03-30 15:54:44.904 089 18279.68 47.33 52272.44 88888.00 2010-03-30 15:54:45.404 089 18279.75 47.32 52272.53 88888.00 2010-03-30 15:54:45.904 089 18279.75 47.35 52272.56 88888.00 2010-03-30 15:54:46.404 089 18279.83 47.35 52272.64 88888.00 2010-03-30 15:54:46.904 089 18279.85 47.38 52272.64 88888.00 2010-03-30 15:54:47.404 089 18279.79 47.38 52272.54 88888.00 2010-03-30 15:54:47.904 089 18279.76 47.33 52272.60 88888.00 2010-03-30 15:54:48.404 089 18279.85 47.36 52272.64 88888.00 2010-03-30 15:54:48.904 089 18279.82 47.35 52272.59 88888.00 2010-03-30 15:54:49.404 089 18279.85 47.44 52272.60 88888.00 2010-03-30 15:54:49.904 089 18279.76 47.47 52272.69 88888.00 2010-03-30 15:54:50.404 089 18279.81 47.38 52272.63 88888.00 2010-03-30 15:54:50.904 089 18279.82 47.36 52272.51 88888.00 2010-03-30 15:54:51.404 089 18279.77 47.40 52272.62 88888.00 2010-03-30 15:54:51.904 089 18279.82 47.46 52272.56 88888.00 2010-03-30 15:54:52.404 089 18279.80 47.48 52272.60 88888.00 2010-03-30 15:54:52.904 089 18279.57 47.40 52272.57 88888.00 2010-03-30 15:54:53.404 089 18279.48 47.40 52272.71 88888.00 2010-03-30 15:54:53.904 089 18279.62 47.41 52272.60 88888.00 2010-03-30 15:54:54.404 089 18279.61 47.39 52272.66 88888.00 2010-03-30 15:54:54.904 089 18279.68 47.36 52272.62 88888.00 2010-03-30 15:54:55.404 089 18279.83 47.40 52272.48 88888.00 2010-03-30 15:54:55.904 089 18279.86 47.47 52272.48 88888.00 2010-03-30 15:54:56.404 089 18279.89 47.39 52272.59 88888.00 2010-03-30 15:54:56.904 089 18279.86 47.37 52272.55 88888.00 2010-03-30 15:54:57.404 089 18279.83 47.46 52272.47 88888.00 2010-03-30 15:54:57.904 089 18279.85 47.45 52272.54 88888.00 2010-03-30 15:54:58.404 089 18279.85 47.39 52272.50 88888.00 2010-03-30 15:54:58.904 089 18279.81 47.38 52272.59 88888.00 2010-03-30 15:54:59.404 089 18279.72 47.42 52272.57 88888.00 2010-03-30 15:54:59.904 089 18279.74 47.43 52272.52 88888.00 2010-03-30 15:55:00.404 089 18279.76 47.39 52272.55 88888.00 2010-03-30 15:55:00.904 089 18279.85 47.31 52272.51 88888.00 2010-03-30 15:55:01.404 089 18279.84 47.29 52272.48 88888.00 2010-03-30 15:55:01.904 089 18279.89 47.22 52272.47 88888.00 2010-03-30 15:55:02.404 089 18279.95 47.19 52272.44 88888.00 2010-03-30 15:55:02.904 089 18279.89 47.17 52272.43 88888.00 2010-03-30 15:55:03.404 089 18279.89 47.11 52272.44 88888.00 2010-03-30 15:55:03.904 089 18279.85 47.06 52272.32 88888.00 2010-03-30 15:55:04.404 089 18279.84 47.03 52272.31 88888.00 2010-03-30 15:55:04.904 089 18279.80 47.01 52272.31 88888.00 2010-03-30 15:55:05.404 089 18279.84 47.05 52272.27 88888.00 2010-03-30 15:55:05.904 089 18279.90 47.08 52272.25 88888.00 2010-03-30 15:55:06.404 089 18279.89 47.09 52272.37 88888.00 2010-03-30 15:55:06.904 089 18279.74 47.04 52272.34 88888.00 2010-03-30 15:55:07.404 089 18279.92 47.01 52272.34 88888.00 2010-03-30 15:55:07.904 089 18279.86 47.05 52272.30 88888.00 2010-03-30 15:55:08.404 089 18279.90 46.97 52272.28 88888.00 2010-03-30 15:55:08.904 089 18279.85 46.86 52272.30 88888.00 2010-03-30 15:55:09.404 089 18279.83 46.89 52272.31 88888.00 2010-03-30 15:55:09.904 089 18279.94 46.85 52272.27 88888.00 2010-03-30 15:55:10.404 089 18279.98 46.77 52272.25 88888.00 2010-03-30 15:55:10.904 089 18279.96 46.69 52272.22 88888.00 2010-03-30 15:55:11.404 089 18280.06 46.73 52272.17 88888.00 2010-03-30 15:55:11.904 089 18280.08 46.76 52272.18 88888.00 2010-03-30 15:55:12.404 089 18279.94 46.79 52272.15 88888.00 2010-03-30 15:55:12.904 089 18279.95 46.76 52272.18 88888.00 2010-03-30 15:55:13.404 089 18280.11 46.73 52272.14 88888.00 2010-03-30 15:55:13.904 089 18280.15 46.69 52272.15 88888.00 2010-03-30 15:55:14.404 089 18280.19 46.73 52272.22 88888.00 2010-03-30 15:55:14.904 089 18280.09 46.71 52272.39 88888.00 2010-03-30 15:55:15.404 089 18280.14 46.73 52272.45 88888.00 2010-03-30 15:55:15.904 089 18280.16 46.73 52272.47 88888.00 2010-03-30 15:55:16.404 089 18280.11 46.71 52272.39 88888.00 2010-03-30 15:55:16.904 089 18280.08 46.67 52272.25 88888.00 2010-03-30 15:55:17.404 089 18280.15 46.62 52272.30 88888.00 2010-03-30 15:55:17.904 089 18280.25 46.59 52272.43 88888.00 2010-03-30 15:55:18.404 089 18280.24 46.59 52272.42 88888.00 2010-03-30 15:55:18.904 089 18280.19 46.64 52272.40 88888.00 2010-03-30 15:55:19.404 089 18280.27 46.65 52272.47 88888.00 2010-03-30 15:55:19.904 089 18280.29 46.67 52272.49 88888.00 2010-03-30 15:55:20.404 089 18280.14 46.64 52272.48 88888.00 2010-03-30 15:55:20.904 089 18280.12 46.59 52272.47 88888.00 2010-03-30 15:55:21.404 089 18280.25 46.53 52272.36 88888.00 2010-03-30 15:55:21.904 089 18280.30 46.64 52272.31 88888.00 2010-03-30 15:55:22.404 089 18280.39 46.56 52272.36 88888.00 2010-03-30 15:55:22.904 089 18280.42 46.52 52272.39 88888.00 2010-03-30 15:55:23.404 089 18280.47 46.46 52272.30 88888.00 2010-03-30 15:55:23.904 089 18280.40 46.40 52272.19 88888.00 2010-03-30 15:55:24.404 089 18280.37 46.40 52272.26 88888.00 2010-03-30 15:55:24.904 089 18280.40 46.38 52272.31 88888.00 2010-03-30 15:55:25.404 089 18280.46 46.43 52272.30 88888.00 2010-03-30 15:55:25.904 089 18280.34 46.44 52272.36 88888.00 2010-03-30 15:55:26.404 089 18280.36 46.53 52272.43 88888.00 2010-03-30 15:55:26.904 089 18280.36 46.53 52272.47 88888.00 2010-03-30 15:55:27.404 089 18280.28 46.51 52272.31 88888.00 2010-03-30 15:55:27.904 089 18280.34 46.54 52272.33 88888.00 2010-03-30 15:55:28.404 089 18280.45 46.62 52272.30 88888.00 2010-03-30 15:55:28.904 089 18280.47 46.58 52272.22 88888.00 2010-03-30 15:55:29.404 089 18280.55 46.53 52272.18 88888.00 2010-03-30 15:55:29.904 089 18280.55 46.58 52272.19 88888.00 2010-03-30 15:55:30.404 089 18280.50 46.66 52272.18 88888.00 2010-03-30 15:55:30.904 089 18280.40 46.58 52272.16 88888.00 2010-03-30 15:55:31.404 089 18280.41 46.45 52272.27 88888.00 2010-03-30 15:55:31.904 089 18280.46 46.49 52272.21 88888.00 2010-03-30 15:55:32.404 089 18280.50 46.53 52272.27 88888.00 2010-03-30 15:55:32.904 089 18280.58 46.52 52272.39 88888.00 2010-03-30 15:55:33.404 089 18280.44 46.53 52272.41 88888.00 2010-03-30 15:55:33.904 089 18280.44 46.55 52272.32 88888.00 2010-03-30 15:55:34.404 089 18280.44 46.45 52272.43 88888.00 2010-03-30 15:55:34.904 089 18280.46 46.42 52272.45 88888.00 2010-03-30 15:55:35.404 089 18280.47 46.47 52272.36 88888.00 2010-03-30 15:55:35.904 089 18280.48 46.50 52272.34 88888.00 2010-03-30 15:55:36.404 089 18280.56 46.45 52272.34 88888.00 2010-03-30 15:55:36.904 089 18280.56 46.47 52272.39 88888.00 2010-03-30 15:55:37.404 089 18280.45 46.53 52272.37 88888.00 2010-03-30 15:55:37.904 089 18280.48 46.51 52272.30 88888.00 2010-03-30 15:55:38.404 089 18280.44 46.50 52272.33 88888.00 2010-03-30 15:55:38.904 089 18280.40 46.42 52272.40 88888.00 2010-03-30 15:55:39.404 089 18280.35 46.50 52272.37 88888.00 2010-03-30 15:55:39.904 089 18280.39 46.53 52272.38 88888.00 2010-03-30 15:55:40.404 089 18280.37 46.55 52272.25 88888.00 2010-03-30 15:55:40.904 089 18280.34 46.54 52272.27 88888.00 2010-03-30 15:55:41.404 089 18280.36 46.50 52272.30 88888.00 2010-03-30 15:55:41.904 089 18280.33 46.53 52272.32 88888.00 2010-03-30 15:55:42.404 089 18280.38 46.49 52272.37 88888.00 2010-03-30 15:55:42.904 089 18280.20 46.51 52272.45 88888.00 2010-03-30 15:55:43.404 089 18280.17 46.55 52272.38 88888.00 2010-03-30 15:55:43.904 089 18280.27 46.65 52272.34 88888.00 2010-03-30 15:55:44.404 089 18280.26 46.68 52272.45 88888.00 2010-03-30 15:55:44.904 089 18280.34 46.63 52272.48 88888.00 2010-03-30 15:55:45.404 089 18280.29 46.44 52272.47 88888.00 2010-03-30 15:55:45.904 089 18280.22 46.44 52272.44 88888.00 2010-03-30 15:55:46.404 089 18280.26 46.45 52272.44 88888.00 2010-03-30 15:55:46.904 089 18280.19 46.49 52272.37 88888.00 2010-03-30 15:55:47.404 089 18280.16 46.48 52272.31 88888.00 2010-03-30 15:55:47.904 089 18280.12 46.53 52272.44 88888.00 2010-03-30 15:55:48.404 089 18280.16 46.54 52272.55 88888.00 2010-03-30 15:55:48.904 089 18280.18 46.47 52272.53 88888.00 2010-03-30 15:55:49.404 089 18280.16 46.46 52272.42 88888.00 2010-03-30 15:55:49.904 089 18280.19 46.48 52272.41 88888.00 2010-03-30 15:55:50.404 089 18280.17 46.48 52272.42 88888.00 2010-03-30 15:55:50.904 089 18280.17 46.42 52272.39 88888.00 2010-03-30 15:55:51.404 089 18280.12 46.37 52272.34 88888.00 2010-03-30 15:55:51.904 089 18280.14 46.33 52272.30 88888.00 2010-03-30 15:55:52.404 089 18280.13 46.33 52272.36 88888.00 2010-03-30 15:55:52.904 089 18280.11 46.36 52272.36 88888.00 2010-03-30 15:55:53.404 089 18280.07 46.32 52272.44 88888.00 2010-03-30 15:55:53.904 089 18280.18 46.29 52272.44 88888.00 2010-03-30 15:55:54.404 089 18280.09 46.37 52272.41 88888.00 2010-03-30 15:55:54.904 089 18280.11 46.37 52272.44 88888.00 2010-03-30 15:55:55.404 089 18280.20 46.30 52272.36 88888.00 2010-03-30 15:55:55.904 089 18280.11 46.24 52272.36 88888.00 2010-03-30 15:55:56.404 089 18280.11 46.29 52272.39 88888.00 2010-03-30 15:55:56.904 089 18280.15 46.32 52272.42 88888.00 2010-03-30 15:55:57.404 089 18280.07 46.28 52272.57 88888.00 2010-03-30 15:55:57.904 089 18280.02 46.21 52272.53 88888.00 2010-03-30 15:55:58.404 089 18280.04 46.20 52272.41 88888.00 2010-03-30 15:55:58.904 089 18280.04 46.18 52272.32 88888.00 2010-03-30 15:55:59.404 089 18280.27 46.14 52272.26 88888.00 2010-03-30 15:55:59.904 089 18280.23 46.15 52272.27 88888.00 2010-03-30 15:56:00.404 089 18280.25 46.17 52272.40 88888.00 2010-03-30 15:56:00.904 089 18280.19 46.22 52272.53 88888.00 2010-03-30 15:56:01.404 089 18280.09 46.28 52272.62 88888.00 2010-03-30 15:56:01.904 089 18280.05 46.21 52272.49 88888.00 2010-03-30 15:56:02.404 089 18280.03 46.22 52272.38 88888.00 2010-03-30 15:56:02.904 089 18280.03 46.19 52272.41 88888.00 2010-03-30 15:56:03.404 089 18280.04 46.16 52272.40 88888.00 2010-03-30 15:56:03.904 089 18280.14 46.13 52272.38 88888.00 2010-03-30 15:56:04.404 089 18280.14 46.11 52272.38 88888.00 2010-03-30 15:56:04.904 089 18280.07 46.09 52272.52 88888.00 2010-03-30 15:56:05.404 089 18280.03 46.02 52272.56 88888.00 2010-03-30 15:56:05.904 089 18280.09 46.00 52272.64 88888.00 2010-03-30 15:56:06.404 089 18280.02 45.99 52272.53 88888.00 2010-03-30 15:56:06.904 089 18279.97 46.00 52272.32 88888.00 2010-03-30 15:56:07.404 089 18280.00 45.98 52272.26 88888.00 2010-03-30 15:56:07.904 089 18280.02 45.92 52272.37 88888.00 2010-03-30 15:56:08.404 089 18280.00 45.97 52272.39 88888.00 2010-03-30 15:56:08.904 089 18279.77 45.90 52272.38 88888.00 2010-03-30 15:56:09.404 089 18279.70 45.81 52272.27 88888.00 2010-03-30 15:56:09.904 089 18279.79 45.87 52272.34 88888.00 2010-03-30 15:56:10.404 089 18279.85 45.98 52272.36 88888.00 2010-03-30 15:56:10.904 089 18279.97 45.97 52272.33 88888.00 2010-03-30 15:56:11.404 089 18280.03 45.97 52272.27 88888.00 2010-03-30 15:56:11.904 089 18279.98 45.87 52272.34 88888.00 2010-03-30 15:56:12.404 089 18280.00 45.81 52272.39 88888.00 2010-03-30 15:56:12.904 089 18280.11 45.86 52272.21 88888.00 2010-03-30 15:56:13.404 089 18280.12 45.86 52272.22 88888.00 2010-03-30 15:56:13.904 089 18280.17 45.86 52272.18 88888.00 2010-03-30 15:56:14.404 089 18280.19 45.86 52272.24 88888.00 2010-03-30 15:56:14.904 089 18280.05 45.83 52272.26 88888.00 2010-03-30 15:56:15.404 089 18280.09 45.80 52272.43 88888.00 2010-03-30 15:56:15.904 089 18280.15 45.86 52272.45 88888.00 2010-03-30 15:56:16.404 089 18280.05 45.84 52272.39 88888.00 2010-03-30 15:56:16.904 089 18280.04 45.77 52272.42 88888.00 2010-03-30 15:56:17.404 089 18280.08 45.73 52272.51 88888.00 2010-03-30 15:56:17.904 089 18280.13 45.70 52272.52 88888.00 2010-03-30 15:56:18.404 089 18280.12 45.70 52272.54 88888.00 2010-03-30 15:56:18.904 089 18280.16 45.76 52272.60 88888.00 2010-03-30 15:56:19.404 089 18280.16 45.77 52272.54 88888.00 2010-03-30 15:56:19.904 089 18280.23 45.71 52272.45 88888.00 2010-03-30 15:56:20.404 089 18280.16 45.73 52272.37 88888.00 2010-03-30 15:56:20.904 089 18280.24 45.73 52272.54 88888.00 2010-03-30 15:56:21.404 089 18280.23 45.75 52272.50 88888.00 2010-03-30 15:56:21.904 089 18280.14 45.81 52272.48 88888.00 2010-03-30 15:56:22.404 089 18280.11 45.78 52272.53 88888.00 2010-03-30 15:56:22.904 089 18280.11 45.79 52272.51 88888.00 2010-03-30 15:56:23.404 089 18280.15 45.86 52272.60 88888.00 2010-03-30 15:56:23.904 089 18280.18 45.84 52272.60 88888.00 2010-03-30 15:56:24.404 089 18280.11 45.78 52272.60 88888.00 2010-03-30 15:56:24.904 089 18280.13 45.80 52272.64 88888.00 2010-03-30 15:56:25.404 089 18280.02 45.89 52272.64 88888.00 2010-03-30 15:56:25.904 089 18280.12 45.89 52272.64 88888.00 2010-03-30 15:56:26.404 089 18280.11 45.88 52272.60 88888.00 2010-03-30 15:56:26.904 089 18280.07 45.88 52272.55 88888.00 2010-03-30 15:56:27.404 089 18279.84 45.91 52272.68 88888.00 2010-03-30 15:56:27.904 089 18279.98 45.84 52272.76 88888.00 2010-03-30 15:56:28.404 089 18280.11 45.85 52272.75 88888.00 2010-03-30 15:56:28.904 089 18280.13 45.87 52272.72 88888.00 2010-03-30 15:56:29.404 089 18280.14 45.92 52272.73 88888.00 2010-03-30 15:56:29.904 089 18280.01 45.96 52272.62 88888.00 2010-03-30 15:56:30.404 089 18279.82 46.03 52272.71 88888.00 2010-03-30 15:56:30.904 089 18279.74 46.09 52272.66 88888.00 2010-03-30 15:56:31.404 089 18279.73 46.11 52272.63 88888.00 2010-03-30 15:56:31.904 089 18279.73 46.12 52272.67 88888.00 2010-03-30 15:56:32.404 089 18279.76 46.18 52272.72 88888.00 2010-03-30 15:56:32.904 089 18279.72 46.10 52272.83 88888.00 2010-03-30 15:56:33.404 089 18279.58 46.02 52272.89 88888.00 2010-03-30 15:56:33.904 089 18279.58 46.03 52272.83 88888.00 2010-03-30 15:56:34.404 089 18279.65 46.06 52272.73 88888.00 2010-03-30 15:56:34.904 089 18279.62 46.10 52272.71 88888.00 2010-03-30 15:56:35.404 089 18279.69 46.17 52272.64 88888.00 2010-03-30 15:56:35.904 089 18279.66 46.18 52272.68 88888.00 2010-03-30 15:56:36.404 089 18279.57 46.15 52272.78 88888.00 2010-03-30 15:56:36.904 089 18279.52 46.14 52272.83 88888.00 2010-03-30 15:56:37.404 089 18279.49 46.14 52272.82 88888.00 2010-03-30 15:56:37.904 089 18279.54 46.11 52272.79 88888.00 2010-03-30 15:56:38.404 089 18279.59 46.10 52272.83 88888.00 2010-03-30 15:56:38.904 089 18279.60 46.11 52272.85 88888.00 2010-03-30 15:56:39.404 089 18279.58 46.05 52272.73 88888.00 2010-03-30 15:56:39.904 089 18279.58 45.98 52272.69 88888.00 2010-03-30 15:56:40.404 089 18279.57 45.99 52272.62 88888.00 2010-03-30 15:56:40.904 089 18279.55 45.92 52272.59 88888.00 2010-03-30 15:56:41.404 089 18279.53 45.94 52272.65 88888.00 2010-03-30 15:56:41.904 089 18279.52 45.95 52272.59 88888.00 2010-03-30 15:56:42.404 089 18279.44 45.92 52272.48 88888.00 2010-03-30 15:56:42.904 089 18279.40 46.00 52272.50 88888.00 2010-03-30 15:56:43.404 089 18279.39 46.00 52272.45 88888.00 2010-03-30 15:56:43.904 089 18279.30 45.99 52272.48 88888.00 2010-03-30 15:56:44.404 089 18279.44 46.03 52272.49 88888.00 2010-03-30 15:56:44.904 089 18279.40 46.06 52272.47 88888.00 2010-03-30 15:56:45.404 089 18279.40 45.96 52272.53 88888.00 2010-03-30 15:56:45.904 089 18279.33 45.96 52272.59 88888.00 2010-03-30 15:56:46.404 089 18279.28 45.95 52272.56 88888.00 2010-03-30 15:56:46.904 089 18279.41 46.03 52272.57 88888.00 2010-03-30 15:56:47.404 089 18279.44 46.04 52272.64 88888.00 2010-03-30 15:56:47.904 089 18279.51 46.14 52272.65 88888.00 2010-03-30 15:56:48.404 089 18279.42 46.15 52272.66 88888.00 2010-03-30 15:56:48.904 089 18279.48 46.20 52272.62 88888.00 2010-03-30 15:56:49.404 089 18279.49 46.29 52272.56 88888.00 2010-03-30 15:56:49.904 089 18279.62 46.19 52272.53 88888.00 2010-03-30 15:56:50.404 089 18279.58 46.15 52272.62 88888.00 2010-03-30 15:56:50.904 089 18279.77 46.20 52272.59 88888.00 2010-03-30 15:56:51.404 089 18279.71 46.26 52272.65 88888.00 2010-03-30 15:56:51.904 089 18279.55 46.22 52272.75 88888.00 2010-03-30 15:56:52.404 089 18279.57 46.20 52272.72 88888.00 2010-03-30 15:56:52.904 089 18279.59 46.20 52272.54 88888.00 2010-03-30 15:56:53.404 089 18279.62 46.19 52272.52 88888.00 2010-03-30 15:56:53.904 089 18279.70 46.14 52272.51 88888.00 2010-03-30 15:56:54.404 089 18279.63 46.24 52272.51 88888.00 2010-03-30 15:56:54.904 089 18279.68 46.21 52272.44 88888.00 2010-03-30 15:56:55.404 089 18279.68 46.13 52272.67 88888.00 2010-03-30 15:56:55.904 089 18279.72 46.17 52272.63 88888.00 2010-03-30 15:56:56.404 089 18279.73 46.18 52272.59 88888.00 2010-03-30 15:56:56.904 089 18279.75 46.16 52272.59 88888.00 2010-03-30 15:56:57.404 089 18279.60 46.20 52272.59 88888.00 2010-03-30 15:56:57.904 089 18279.58 46.16 52272.62 88888.00 2010-03-30 15:56:58.404 089 18279.60 46.24 52272.67 88888.00 2010-03-30 15:56:58.904 089 18279.70 46.22 52272.73 88888.00 2010-03-30 15:56:59.404 089 18279.62 46.16 52272.74 88888.00 2010-03-30 15:56:59.904 089 18279.72 46.16 52272.65 88888.00 2010-03-30 15:57:00.404 089 18279.66 46.24 52272.62 88888.00 2010-03-30 15:57:00.904 089 18279.55 46.25 52272.57 88888.00 2010-03-30 15:57:01.404 089 18279.58 46.18 52272.63 88888.00 2010-03-30 15:57:01.904 089 18279.53 46.14 52272.64 88888.00 2010-03-30 15:57:02.404 089 18279.55 46.06 52272.55 88888.00 2010-03-30 15:57:02.904 089 18279.61 46.10 52272.63 88888.00 2010-03-30 15:57:03.404 089 18279.59 45.97 52272.66 88888.00 2010-03-30 15:57:03.904 089 18279.55 45.92 52272.60 88888.00 2010-03-30 15:57:04.404 089 18279.60 45.85 52272.60 88888.00 2010-03-30 15:57:04.904 089 18279.55 45.98 52272.62 88888.00 2010-03-30 15:57:05.404 089 18279.44 45.99 52272.56 88888.00 2010-03-30 15:57:05.904 089 18279.49 45.96 52272.56 88888.00 2010-03-30 15:57:06.404 089 18279.49 46.01 52272.68 88888.00 2010-03-30 15:57:06.904 089 18279.46 46.02 52272.85 88888.00 2010-03-30 15:57:07.404 089 18279.42 46.04 52272.73 88888.00 2010-03-30 15:57:07.904 089 18279.46 46.02 52272.65 88888.00 2010-03-30 15:57:08.404 089 18279.44 45.97 52272.65 88888.00 2010-03-30 15:57:08.904 089 18279.43 45.92 52272.67 88888.00 2010-03-30 15:57:09.404 089 18279.37 45.87 52272.68 88888.00 2010-03-30 15:57:09.904 089 18279.31 45.86 52272.56 88888.00 2010-03-30 15:57:10.404 089 18279.35 45.80 52272.53 88888.00 2010-03-30 15:57:10.904 089 18279.35 45.75 52272.49 88888.00 2010-03-30 15:57:11.404 089 18279.36 45.77 52272.65 88888.00 2010-03-30 15:57:11.904 089 18279.25 45.81 52272.53 88888.00 2010-03-30 15:57:12.404 089 18279.13 45.79 52272.48 88888.00 2010-03-30 15:57:12.904 089 18279.10 45.71 52272.50 88888.00 2010-03-30 15:57:13.404 089 18279.16 45.69 52272.62 88888.00 2010-03-30 15:57:13.904 089 18279.27 45.73 52272.68 88888.00 2010-03-30 15:57:14.404 089 18279.27 45.80 52272.73 88888.00 2010-03-30 15:57:14.904 089 18279.10 45.78 52272.71 88888.00 2010-03-30 15:57:15.404 089 18279.10 45.66 52272.71 88888.00 2010-03-30 15:57:15.904 089 18279.06 45.64 52272.55 88888.00 2010-03-30 15:57:16.404 089 18279.09 45.72 52272.45 88888.00 2010-03-30 15:57:16.904 089 18279.11 45.70 52272.47 88888.00 2010-03-30 15:57:17.404 089 18279.14 45.63 52272.51 88888.00 2010-03-30 15:57:17.904 089 18279.06 45.64 52272.41 88888.00 2010-03-30 15:57:18.404 089 18278.97 45.72 52272.39 88888.00 2010-03-30 15:57:18.904 089 18279.09 45.73 52272.37 88888.00 2010-03-30 15:57:19.404 089 18279.10 45.64 52272.40 88888.00 2010-03-30 15:57:19.904 089 18279.13 45.63 52272.44 88888.00 2010-03-30 15:57:20.404 089 18279.08 45.58 52272.47 88888.00 2010-03-30 15:57:20.904 089 18279.05 45.53 52272.52 88888.00 2010-03-30 15:57:21.404 089 18279.11 45.48 52272.60 88888.00 2010-03-30 15:57:21.904 089 18279.26 45.55 52272.51 88888.00 2010-03-30 15:57:22.404 089 18279.19 45.57 52272.47 88888.00 2010-03-30 15:57:22.904 089 18279.19 45.61 52272.60 88888.00 2010-03-30 15:57:23.404 089 18279.20 45.62 52272.56 88888.00 2010-03-30 15:57:23.904 089 18279.29 45.61 52272.49 88888.00 2010-03-30 15:57:24.404 089 18279.32 45.57 52272.50 88888.00 2010-03-30 15:57:24.904 089 18279.18 45.50 52272.48 88888.00 2010-03-30 15:57:25.404 089 18279.17 45.49 52272.48 88888.00 2010-03-30 15:57:25.904 089 18279.08 45.46 52272.45 88888.00 2010-03-30 15:57:26.404 089 18279.09 45.51 52272.48 88888.00 2010-03-30 15:57:26.904 089 18279.13 45.53 52272.34 88888.00 2010-03-30 15:57:27.404 089 18279.17 45.50 52272.39 88888.00 2010-03-30 15:57:27.904 089 18279.19 45.55 52272.43 88888.00 2010-03-30 15:57:28.404 089 18279.30 45.54 52272.47 88888.00 2010-03-30 15:57:28.904 089 18279.18 45.53 52272.36 88888.00 2010-03-30 15:57:29.404 089 18279.18 45.32 52272.43 88888.00 2010-03-30 15:57:29.904 089 18279.26 45.22 52272.47 88888.00 2010-03-30 15:57:30.404 089 18279.26 45.37 52272.50 88888.00 2010-03-30 15:57:30.904 089 18279.30 45.46 52272.50 88888.00 2010-03-30 15:57:31.404 089 18279.27 45.43 52272.63 88888.00 2010-03-30 15:57:31.904 089 18279.28 45.45 52272.62 88888.00 2010-03-30 15:57:32.404 089 18279.38 45.49 52272.53 88888.00 2010-03-30 15:57:32.904 089 18279.36 45.55 52272.37 88888.00 2010-03-30 15:57:33.404 089 18279.14 45.57 52272.34 88888.00 2010-03-30 15:57:33.904 089 18279.15 45.59 52272.22 88888.00 2010-03-30 15:57:34.404 089 18279.16 45.55 52272.25 88888.00 2010-03-30 15:57:34.904 089 18279.17 45.56 52272.29 88888.00 2010-03-30 15:57:35.404 089 18279.19 45.58 52272.22 88888.00 2010-03-30 15:57:35.904 089 18279.25 45.57 52272.17 88888.00 2010-03-30 15:57:36.404 089 18279.17 45.48 52272.18 88888.00 2010-03-30 15:57:36.904 089 18279.29 45.39 52272.26 88888.00 2010-03-30 15:57:37.404 089 18279.27 45.31 52272.17 88888.00 2010-03-30 15:57:37.904 089 18279.26 45.45 52272.06 88888.00 2010-03-30 15:57:38.404 089 18279.38 45.53 52272.19 88888.00 2010-03-30 15:57:38.904 089 18279.38 45.56 52272.33 88888.00 2010-03-30 15:57:39.404 089 18279.40 45.54 52272.34 88888.00 2010-03-30 15:57:39.904 089 18279.43 45.54 52272.30 88888.00 2010-03-30 15:57:40.404 089 18279.40 45.50 52272.36 88888.00 2010-03-30 15:57:40.904 089 18279.41 45.51 52272.29 88888.00 2010-03-30 15:57:41.404 089 18279.41 45.59 52272.24 88888.00 2010-03-30 15:57:41.904 089 18279.36 45.67 52272.27 88888.00 2010-03-30 15:57:42.404 089 18279.28 45.71 52272.26 88888.00 2010-03-30 15:57:42.904 089 18279.31 45.69 52272.26 88888.00 2010-03-30 15:57:43.404 089 18279.29 45.59 52272.22 88888.00 2010-03-30 15:57:43.904 089 18279.42 45.55 52272.26 88888.00 2010-03-30 15:57:44.404 089 18279.43 45.55 52272.30 88888.00 2010-03-30 15:57:44.904 089 18279.35 45.67 52272.34 88888.00 2010-03-30 15:57:45.404 089 18279.33 45.66 52272.39 88888.00 2010-03-30 15:57:45.904 089 18279.39 45.63 52272.27 88888.00 2010-03-30 15:57:46.404 089 18279.40 45.65 52272.37 88888.00 2010-03-30 15:57:46.904 089 18279.36 45.64 52272.56 88888.00 2010-03-30 15:57:47.404 089 18279.26 45.66 52272.61 88888.00 2010-03-30 15:57:47.904 089 18279.29 45.67 52272.66 88888.00 2010-03-30 15:57:48.404 089 18279.35 45.73 52272.71 88888.00 2010-03-30 15:57:48.904 089 18279.26 45.80 52272.54 88888.00 2010-03-30 15:57:49.404 089 18279.25 45.82 52272.47 88888.00 2010-03-30 15:57:49.904 089 18279.22 45.77 52272.40 88888.00 2010-03-30 15:57:50.404 089 18279.27 45.84 52272.37 88888.00 2010-03-30 15:57:50.904 089 18279.21 45.82 52272.37 88888.00 2010-03-30 15:57:51.404 089 18279.14 45.71 52272.24 88888.00 2010-03-30 15:57:51.904 089 18279.18 45.69 52272.21 88888.00 2010-03-30 15:57:52.404 089 18279.19 45.74 52272.29 88888.00 2010-03-30 15:57:52.904 089 18279.22 45.85 52272.29 88888.00 2010-03-30 15:57:53.404 089 18279.15 45.95 52272.32 88888.00 2010-03-30 15:57:53.904 089 18279.20 45.95 52272.42 88888.00 2010-03-30 15:57:54.404 089 18279.31 46.01 52272.48 88888.00 2010-03-30 15:57:54.904 089 18279.26 45.98 52272.59 88888.00 2010-03-30 15:57:55.404 089 18279.31 45.98 52272.56 88888.00 2010-03-30 15:57:55.904 089 18279.32 45.91 52272.55 88888.00 2010-03-30 15:57:56.404 089 18279.31 45.86 52272.56 88888.00 2010-03-30 15:57:56.904 089 18279.36 45.85 52272.55 88888.00 2010-03-30 15:57:57.404 089 18279.29 45.87 52272.51 88888.00 2010-03-30 15:57:57.904 089 18279.20 45.85 52272.47 88888.00 2010-03-30 15:57:58.404 089 18279.33 45.87 52272.36 88888.00 2010-03-30 15:57:58.904 089 18279.21 45.90 52272.48 88888.00 2010-03-30 15:57:59.404 089 18279.15 45.96 52272.37 88888.00 2010-03-30 15:57:59.904 089 18279.14 45.99 52272.30 88888.00 2010-03-30 15:58:00.404 089 18279.08 45.97 52272.40 88888.00 2010-03-30 15:58:00.904 089 18279.16 45.85 52272.48 88888.00 2010-03-30 15:58:01.404 089 18279.13 45.86 52272.47 88888.00 2010-03-30 15:58:01.904 089 18279.19 45.94 52272.44 88888.00 2010-03-30 15:58:02.404 089 18279.25 46.03 52272.48 88888.00 2010-03-30 15:58:02.904 089 18279.24 46.00 52272.39 88888.00 2010-03-30 15:58:03.404 089 18279.29 45.91 52272.41 88888.00 2010-03-30 15:58:03.904 089 18279.37 45.87 52272.33 88888.00 2010-03-30 15:58:04.404 089 18279.27 45.96 52272.33 88888.00 2010-03-30 15:58:04.904 089 18279.20 46.04 52272.30 88888.00 2010-03-30 15:58:05.404 089 18279.35 46.06 52272.30 88888.00 2010-03-30 15:58:05.904 089 18279.33 46.01 52272.27 88888.00 2010-03-30 15:58:06.404 089 18279.35 45.96 52272.26 88888.00 2010-03-30 15:58:06.904 089 18279.44 46.04 52272.22 88888.00 2010-03-30 15:58:07.404 089 18279.50 46.07 52272.22 88888.00 2010-03-30 15:58:07.904 089 18279.46 46.10 52272.09 88888.00 2010-03-30 15:58:08.404 089 18279.43 45.97 52272.06 88888.00 2010-03-30 15:58:08.904 089 18279.47 45.90 52272.15 88888.00 2010-03-30 15:58:09.404 089 18279.69 45.85 52272.26 88888.00 2010-03-30 15:58:09.904 089 18279.87 46.04 52272.09 88888.00 2010-03-30 15:58:10.404 089 18279.91 46.08 52272.02 88888.00 2010-03-30 15:58:10.904 089 18279.84 46.06 52271.98 88888.00 2010-03-30 15:58:11.404 089 18279.84 46.08 52272.02 88888.00 2010-03-30 15:58:11.904 089 18279.83 46.00 52272.09 88888.00 2010-03-30 15:58:12.404 089 18279.89 45.89 52272.06 88888.00 2010-03-30 15:58:12.904 089 18280.01 45.83 52271.98 88888.00 2010-03-30 15:58:13.404 089 18279.90 45.74 52271.98 88888.00 2010-03-30 15:58:13.904 089 18279.93 45.70 52272.05 88888.00 2010-03-30 15:58:14.404 089 18280.01 45.75 52272.17 88888.00 2010-03-30 15:58:14.904 089 18280.07 45.71 52272.16 88888.00 2010-03-30 15:58:15.404 089 18280.12 45.73 52272.11 88888.00 2010-03-30 15:58:15.904 089 18280.16 45.74 52272.06 88888.00 2010-03-30 15:58:16.404 089 18280.19 45.73 52272.04 88888.00 2010-03-30 15:58:16.904 089 18280.12 45.67 52272.08 88888.00 2010-03-30 15:58:17.404 089 18280.19 45.63 52272.08 88888.00 2010-03-30 15:58:17.904 089 18280.23 45.55 52272.21 88888.00 2010-03-30 15:58:18.404 089 18280.16 45.62 52272.31 88888.00 2010-03-30 15:58:18.904 089 18280.25 45.52 52272.32 88888.00 2010-03-30 15:58:19.404 089 18280.26 45.22 52272.30 88888.00 2010-03-30 15:58:19.904 089 18280.12 45.18 52272.17 88888.00 2010-03-30 15:58:20.404 089 18280.07 45.32 52272.15 88888.00 2010-03-30 15:58:20.904 089 18280.14 45.21 52272.09 88888.00 2010-03-30 15:58:21.404 089 18280.28 45.22 52272.25 88888.00 2010-03-30 15:58:21.904 089 18280.31 45.39 52272.39 88888.00 2010-03-30 15:58:22.404 089 18280.26 45.42 52272.37 88888.00 2010-03-30 15:58:22.904 089 18280.31 45.46 52272.27 88888.00 2010-03-30 15:58:23.404 089 18280.31 45.49 52272.21 88888.00 2010-03-30 15:58:23.904 089 18280.27 45.47 52272.21 88888.00 2010-03-30 15:58:24.404 089 18280.23 45.45 52272.25 88888.00 2010-03-30 15:58:24.904 089 18280.25 45.46 52272.33 88888.00 2010-03-30 15:58:25.404 089 18280.23 45.49 52272.30 88888.00 2010-03-30 15:58:25.904 089 18280.26 45.54 52272.24 88888.00 2010-03-30 15:58:26.404 089 18280.16 45.54 52272.15 88888.00 2010-03-30 15:58:26.904 089 18280.11 45.52 52272.21 88888.00 2010-03-30 15:58:27.404 089 18280.11 45.47 52272.22 88888.00 2010-03-30 15:58:27.904 089 18280.07 45.44 52272.24 88888.00 2010-03-30 15:58:28.404 089 18280.08 45.42 52272.26 88888.00 2010-03-30 15:58:28.904 089 18280.13 45.34 52272.19 88888.00 2010-03-30 15:58:29.404 089 18280.18 45.35 52272.11 88888.00 2010-03-30 15:58:29.904 089 18280.06 45.44 52272.13 88888.00 2010-03-30 15:58:30.404 089 18280.01 45.47 52272.18 88888.00 2010-03-30 15:58:30.904 089 18280.11 45.51 52272.20 88888.00 2010-03-30 15:58:31.404 089 18280.19 45.50 52272.26 88888.00 2010-03-30 15:58:31.904 089 18280.15 45.52 52272.36 88888.00 2010-03-30 15:58:32.404 089 18280.02 45.49 52272.38 88888.00 2010-03-30 15:58:32.904 089 18279.92 45.47 52272.40 88888.00 2010-03-30 15:58:33.404 089 18280.00 45.46 52272.33 88888.00 2010-03-30 15:58:33.904 089 18279.92 45.53 52272.28 88888.00 2010-03-30 15:58:34.404 089 18279.93 45.50 52272.24 88888.00 2010-03-30 15:58:34.904 089 18279.92 45.52 52272.30 88888.00 2010-03-30 15:58:35.404 089 18279.90 45.53 52272.45 88888.00 2010-03-30 15:58:35.904 089 18279.91 45.53 52272.57 88888.00 2010-03-30 15:58:36.404 089 18279.85 45.56 52272.47 88888.00 2010-03-30 15:58:36.904 089 18279.81 45.57 52272.43 88888.00 2010-03-30 15:58:37.404 089 18279.77 45.65 52272.40 88888.00 2010-03-30 15:58:37.904 089 18279.82 45.62 52272.39 88888.00 2010-03-30 15:58:38.404 089 18279.86 45.54 52272.51 88888.00 2010-03-30 15:58:38.904 089 18279.75 45.59 52272.52 88888.00 2010-03-30 15:58:39.404 089 18279.69 45.54 52272.51 88888.00 2010-03-30 15:58:39.904 089 18279.66 45.56 52272.47 88888.00 2010-03-30 15:58:40.404 089 18279.66 45.61 52272.39 88888.00 2010-03-30 15:58:40.904 089 18279.79 45.58 52272.34 88888.00 2010-03-30 15:58:41.404 089 18279.77 45.63 52272.47 88888.00 2010-03-30 15:58:41.904 089 18279.76 45.67 52272.61 88888.00 2010-03-30 15:58:42.404 089 18279.69 45.71 52272.55 88888.00 2010-03-30 15:58:42.904 089 18279.65 45.57 52272.52 88888.00 2010-03-30 15:58:43.404 089 18279.73 45.59 52272.48 88888.00 2010-03-30 15:58:43.904 089 18279.63 45.63 52272.47 88888.00 2010-03-30 15:58:44.404 089 18279.71 45.66 52272.53 88888.00 2010-03-30 15:58:44.904 089 18279.76 45.70 52272.53 88888.00 2010-03-30 15:58:45.404 089 18279.66 45.67 52272.63 88888.00 2010-03-30 15:58:45.904 089 18279.60 45.62 52272.68 88888.00 2010-03-30 15:58:46.404 089 18279.70 45.61 52272.65 88888.00 2010-03-30 15:58:46.904 089 18279.66 45.64 52272.62 88888.00 2010-03-30 15:58:47.404 089 18279.72 45.66 52272.52 88888.00 2010-03-30 15:58:47.904 089 18279.79 45.68 52272.50 88888.00 2010-03-30 15:58:48.401 089 18279.76 45.71 52272.48 88888.00 2010-03-30 15:58:48.901 089 18279.76 45.76 52272.42 88888.00 2010-03-30 15:58:49.401 089 18279.74 45.76 52272.40 88888.00 2010-03-30 15:58:49.901 089 18279.80 45.74 52272.36 88888.00 2010-03-30 15:58:50.401 089 18279.84 45.71 52272.38 88888.00 2010-03-30 15:58:50.901 089 18279.75 45.69 52272.45 88888.00 2010-03-30 15:58:51.401 089 18279.74 45.63 52272.44 88888.00 2010-03-30 15:58:51.901 089 18279.71 45.68 52272.41 88888.00 2010-03-30 15:58:52.401 089 18279.82 45.71 52272.47 88888.00 2010-03-30 15:58:52.901 089 18279.91 45.70 52272.48 88888.00 2010-03-30 15:58:53.401 089 18279.93 45.62 52272.47 88888.00 2010-03-30 15:58:53.901 089 18279.92 45.49 52272.42 88888.00 2010-03-30 15:58:54.401 089 18279.96 45.56 52272.53 88888.00 2010-03-30 15:58:54.901 089 18279.91 45.59 52272.57 88888.00 2010-03-30 15:58:55.401 089 18279.96 45.54 52272.60 88888.00 2010-03-30 15:58:55.901 089 18279.84 45.54 52272.64 88888.00 2010-03-30 15:58:56.401 089 18279.90 45.53 52272.61 88888.00 2010-03-30 15:58:56.901 089 18279.93 45.49 52272.64 88888.00 2010-03-30 15:58:57.401 089 18279.74 45.50 52272.62 88888.00 2010-03-30 15:58:57.901 089 18279.65 45.56 52272.55 88888.00 2010-03-30 15:58:58.401 089 18279.61 45.52 52272.48 88888.00 2010-03-30 15:58:58.901 089 18279.79 45.45 52272.41 88888.00 2010-03-30 15:58:59.401 089 18279.84 45.47 52272.63 88888.00 2010-03-30 15:58:59.901 089 18279.71 45.53 52272.76 88888.00 2010-03-30 15:59:00.401 089 18279.75 45.50 52272.74 88888.00 2010-03-30 15:59:00.901 089 18279.72 45.43 52272.63 88888.00 2010-03-30 15:59:01.401 089 18279.68 45.46 52272.73 88888.00 2010-03-30 15:59:01.901 089 18279.70 45.43 52272.78 88888.00 2010-03-30 15:59:02.401 089 18279.66 45.42 52272.82 88888.00 2010-03-30 15:59:02.901 089 18279.58 45.42 52272.75 88888.00 2010-03-30 15:59:03.401 089 18279.46 45.35 52272.64 88888.00 2010-03-30 15:59:03.901 089 18279.46 45.34 52272.64 88888.00 2010-03-30 15:59:04.401 089 18279.65 45.33 52272.76 88888.00 2010-03-30 15:59:04.901 089 18279.61 45.35 52272.84 88888.00 2010-03-30 15:59:05.401 089 18279.66 45.36 52272.83 88888.00 2010-03-30 15:59:05.901 089 18279.66 45.37 52272.91 88888.00 2010-03-30 15:59:06.401 089 18279.63 45.38 52273.01 88888.00 2010-03-30 15:59:06.901 089 18279.80 45.35 52272.90 88888.00 2010-03-30 15:59:07.401 089 18279.77 45.35 52272.71 88888.00 2010-03-30 15:59:07.901 089 18279.74 45.35 52272.69 88888.00 2010-03-30 15:59:08.401 089 18279.72 45.34 52272.76 88888.00 2010-03-30 15:59:08.901 089 18279.81 45.31 52272.80 88888.00 2010-03-30 15:59:09.401 089 18279.92 45.31 52272.84 88888.00 2010-03-30 15:59:09.901 089 18279.76 45.39 52272.79 88888.00 2010-03-30 15:59:10.401 089 18279.82 45.45 52272.72 88888.00 2010-03-30 15:59:10.901 089 18279.77 45.40 52272.67 88888.00 2010-03-30 15:59:11.401 089 18279.74 45.34 52272.61 88888.00 2010-03-30 15:59:11.901 089 18279.66 45.32 52272.57 88888.00 2010-03-30 15:59:12.401 089 18279.62 45.30 52272.64 88888.00 2010-03-30 15:59:12.901 089 18279.63 45.24 52272.65 88888.00 2010-03-30 15:59:13.401 089 18279.68 45.23 52272.66 88888.00 2010-03-30 15:59:13.901 089 18279.59 45.19 52272.74 88888.00 2010-03-30 15:59:14.401 089 18279.57 45.20 52272.75 88888.00 2010-03-30 15:59:14.901 089 18279.53 45.18 52272.72 88888.00 2010-03-30 15:59:15.401 089 18279.64 45.24 52272.83 88888.00 2010-03-30 15:59:15.901 089 18279.62 45.28 52272.77 88888.00 2010-03-30 15:59:16.401 089 18279.64 45.28 52272.71 88888.00 2010-03-30 15:59:16.901 089 18279.54 45.30 52272.77 88888.00 2010-03-30 15:59:17.401 089 18279.58 45.30 52272.74 88888.00 2010-03-30 15:59:17.901 089 18279.63 45.33 52272.57 88888.00 2010-03-30 15:59:18.401 089 18279.63 45.34 52272.48 88888.00 2010-03-30 15:59:18.901 089 18279.62 45.25 52272.57 88888.00 2010-03-30 15:59:19.401 089 18279.41 45.22 52272.74 88888.00 2010-03-30 15:59:19.901 089 18279.36 45.24 52272.79 88888.00 2010-03-30 15:59:20.401 089 18279.25 45.30 52272.74 88888.00 2010-03-30 15:59:20.901 089 18279.15 45.22 52272.78 88888.00 2010-03-30 15:59:21.401 089 18279.24 45.15 52272.85 88888.00 2010-03-30 15:59:21.901 089 18279.22 45.21 52272.86 88888.00 2010-03-30 15:59:22.401 089 18279.30 45.22 52272.78 88888.00 2010-03-30 15:59:22.901 089 18279.31 45.30 52272.76 88888.00 2010-03-30 15:59:23.401 089 18279.25 45.36 52272.65 88888.00 2010-03-30 15:59:23.901 089 18279.31 45.32 52272.64 88888.00 2010-03-30 15:59:24.401 089 18279.28 45.31 52272.61 88888.00 2010-03-30 15:59:24.901 089 18279.37 45.21 52272.66 88888.00 2010-03-30 15:59:25.401 089 18279.42 45.23 52272.75 88888.00 2010-03-30 15:59:25.901 089 18279.39 45.18 52272.59 88888.00 2010-03-30 15:59:26.401 089 18279.40 45.16 52272.57 88888.00 2010-03-30 15:59:26.901 089 18279.43 45.11 52272.52 88888.00 2010-03-30 15:59:27.401 089 18279.43 45.06 52272.53 88888.00 2010-03-30 15:59:27.901 089 18279.42 45.02 52272.49 88888.00 2010-03-30 15:59:28.401 089 18279.40 45.10 52272.48 88888.00 2010-03-30 15:59:28.901 089 18279.44 45.15 52272.52 88888.00 2010-03-30 15:59:29.401 089 18279.54 45.02 52272.62 88888.00 2010-03-30 15:59:29.901 089 18279.53 45.01 52272.74 88888.00 2010-03-30 15:59:30.401 089 18279.60 45.14 52272.75 88888.00 2010-03-30 15:59:30.901 089 18279.73 45.28 52272.71 88888.00 2010-03-30 15:59:31.401 089 18279.74 45.24 52272.72 88888.00 2010-03-30 15:59:31.901 089 18279.71 45.30 52272.68 88888.00 2010-03-30 15:59:32.401 089 18279.71 45.30 52272.60 88888.00 2010-03-30 15:59:32.901 089 18279.71 45.29 52272.56 88888.00 2010-03-30 15:59:33.401 089 18279.80 45.16 52272.61 88888.00 2010-03-30 15:59:33.901 089 18279.87 45.11 52272.48 88888.00 2010-03-30 15:59:34.401 089 18279.82 45.07 52272.33 88888.00 2010-03-30 15:59:34.901 089 18279.79 45.15 52272.29 88888.00 2010-03-30 15:59:35.401 089 18279.80 45.07 52272.31 88888.00 2010-03-30 15:59:35.901 089 18279.84 45.00 52272.31 88888.00 2010-03-30 15:59:36.401 089 18280.00 45.00 52272.26 88888.00 2010-03-30 15:59:36.901 089 18279.98 44.73 52272.27 88888.00 2010-03-30 15:59:37.401 089 18280.02 44.63 52272.26 88888.00 2010-03-30 15:59:37.901 089 18280.02 44.81 52272.29 88888.00 2010-03-30 15:59:38.401 089 18280.05 44.81 52272.22 88888.00 2010-03-30 15:59:38.901 089 18280.11 44.76 52272.25 88888.00 2010-03-30 15:59:39.401 089 18280.05 44.72 52272.25 88888.00 2010-03-30 15:59:39.901 089 18279.95 44.66 52272.25 88888.00 2010-03-30 15:59:40.401 089 18280.01 44.65 52272.28 88888.00 2010-03-30 15:59:40.901 089 18280.05 44.64 52272.24 88888.00 2010-03-30 15:59:41.401 089 18280.09 44.55 52272.18 88888.00 2010-03-30 15:59:41.901 089 18280.11 44.55 52272.10 88888.00 2010-03-30 15:59:42.401 089 18280.02 44.47 52272.11 88888.00 2010-03-30 15:59:42.901 089 18279.95 44.44 52272.22 88888.00 2010-03-30 15:59:43.401 089 18280.06 44.43 52272.29 88888.00 2010-03-30 15:59:43.901 089 18280.11 44.45 52272.27 88888.00 2010-03-30 15:59:44.401 089 18280.22 44.44 52272.26 88888.00 2010-03-30 15:59:44.901 089 18280.14 44.42 52272.30 88888.00 2010-03-30 15:59:45.401 089 18280.12 44.50 52272.30 88888.00 2010-03-30 15:59:45.901 089 18280.12 44.41 52272.30 88888.00 2010-03-30 15:59:46.401 089 18280.01 44.41 52272.36 88888.00 2010-03-30 15:59:46.901 089 18279.98 44.49 52272.30 88888.00 2010-03-30 15:59:47.401 089 18279.96 44.48 52272.24 88888.00 2010-03-30 15:59:47.901 089 18280.02 44.43 52272.27 88888.00 2010-03-30 15:59:48.401 089 18280.16 44.41 52272.26 88888.00 2010-03-30 15:59:48.901 089 18280.11 44.39 52272.22 88888.00 2010-03-30 15:59:49.401 089 18280.14 44.50 52272.25 88888.00 2010-03-30 15:59:49.901 089 18280.06 44.57 52272.48 88888.00 2010-03-30 15:59:50.401 089 18280.03 44.56 52272.57 88888.00 2010-03-30 15:59:50.901 089 18279.98 44.47 52272.68 88888.00 2010-03-30 15:59:51.401 089 18279.98 44.45 52272.67 88888.00 2010-03-30 15:59:51.901 089 18279.86 44.51 52272.56 88888.00 2010-03-30 15:59:52.401 089 18279.84 44.55 52272.41 88888.00 2010-03-30 15:59:52.901 089 18279.85 44.55 52272.31 88888.00 2010-03-30 15:59:53.401 089 18279.89 44.55 52272.34 88888.00 2010-03-30 15:59:53.901 089 18279.85 44.45 52272.47 88888.00 2010-03-30 15:59:54.401 089 18279.77 44.49 52272.51 88888.00 2010-03-30 15:59:54.901 089 18279.80 44.64 52272.53 88888.00 2010-03-30 15:59:55.401 089 18279.84 44.70 52272.44 88888.00 2010-03-30 15:59:55.901 089 18279.77 44.72 52272.39 88888.00 2010-03-30 15:59:56.401 089 18279.76 44.72 52272.48 88888.00 2010-03-30 15:59:56.901 089 18279.71 44.70 52272.52 88888.00 2010-03-30 15:59:57.401 089 18279.69 44.76 52272.55 88888.00 2010-03-30 15:59:57.901 089 18279.66 44.72 52272.56 88888.00 2010-03-30 15:59:58.401 089 18279.66 44.80 52272.49 88888.00 2010-03-30 15:59:58.901 089 18279.63 44.90 52272.45 88888.00 2010-03-30 15:59:59.401 089 18279.63 44.82 52272.45 88888.00 2010-03-30 15:59:59.901 089 18279.66 44.78 52272.44 88888.00 2010-03-30 16:00:00.401 089 18279.66 44.71 52272.44 88888.00 2010-03-30 16:00:00.901 089 18279.70 44.81 52272.54 88888.00 2010-03-30 16:00:01.401 089 18279.75 44.86 52272.51 88888.00 2010-03-30 16:00:01.901 089 18279.79 44.91 52272.41 88888.00 2010-03-30 16:00:02.401 089 18279.79 44.90 52272.51 88888.00 2010-03-30 16:00:02.901 089 18279.70 44.89 52272.50 88888.00 2010-03-30 16:00:03.401 089 18279.68 44.92 52272.53 88888.00 2010-03-30 16:00:03.901 089 18279.60 44.89 52272.43 88888.00 2010-03-30 16:00:04.401 089 18279.60 44.97 52272.45 88888.00 2010-03-30 16:00:04.901 089 18279.61 45.07 52272.52 88888.00 2010-03-30 16:00:05.401 089 18279.58 45.15 52272.51 88888.00 2010-03-30 16:00:05.901 089 18279.62 45.10 52272.48 88888.00 2010-03-30 16:00:06.401 089 18279.68 45.10 52272.51 88888.00 2010-03-30 16:00:06.901 089 18279.65 45.17 52272.48 88888.00 2010-03-30 16:00:07.401 089 18279.68 45.18 52272.38 88888.00 2010-03-30 16:00:07.901 089 18279.66 45.13 52272.41 88888.00 2010-03-30 16:00:08.401 089 18279.62 45.05 52272.37 88888.00 2010-03-30 16:00:08.901 089 18279.62 44.98 52272.40 88888.00 2010-03-30 16:00:09.401 089 18279.62 45.01 52272.37 88888.00 2010-03-30 16:00:09.901 089 18279.61 45.06 52272.37 88888.00 2010-03-30 16:00:10.401 089 18279.58 45.13 52272.29 88888.00 2010-03-30 16:00:10.901 089 18279.72 45.19 52272.30 88888.00 2010-03-30 16:00:11.401 089 18279.82 45.20 52272.28 88888.00 2010-03-30 16:00:11.901 089 18279.72 45.15 52272.32 88888.00 2010-03-30 16:00:12.401 089 18279.76 45.18 52272.27 88888.00 2010-03-30 16:00:12.901 089 18279.92 45.15 52272.30 88888.00 2010-03-30 16:00:13.401 089 18279.93 45.12 52272.34 88888.00 2010-03-30 16:00:13.901 089 18279.90 45.07 52272.41 88888.00 2010-03-30 16:00:14.401 089 18279.91 45.10 52272.54 88888.00 2010-03-30 16:00:14.901 089 18279.96 45.08 52272.62 88888.00 2010-03-30 16:00:15.401 089 18279.97 45.02 52272.53 88888.00 2010-03-30 16:00:15.901 089 18279.86 44.98 52272.50 88888.00 2010-03-30 16:00:16.401 089 18279.92 44.98 52272.48 88888.00 2010-03-30 16:00:16.901 089 18279.90 44.90 52272.51 88888.00 2010-03-30 16:00:17.401 089 18279.94 44.85 52272.53 88888.00 2010-03-30 16:00:17.901 089 18279.98 45.00 52272.41 88888.00 2010-03-30 16:00:18.401 089 18279.96 45.01 52272.42 88888.00 2010-03-30 16:00:18.901 089 18280.08 45.07 52272.44 88888.00 2010-03-30 16:00:19.401 089 18280.19 45.08 52272.38 88888.00 2010-03-30 16:00:19.901 089 18280.03 44.99 52272.43 88888.00 2010-03-30 16:00:20.401 089 18280.02 44.85 52272.40 88888.00 2010-03-30 16:00:20.901 089 18280.19 44.85 52272.50 88888.00 2010-03-30 16:00:21.401 089 18280.14 44.89 52272.57 88888.00 2010-03-30 16:00:21.901 089 18280.08 44.97 52272.62 88888.00 2010-03-30 16:00:22.401 089 18280.09 44.97 52272.54 88888.00 2010-03-30 16:00:22.901 089 18280.13 44.95 52272.48 88888.00 2010-03-30 16:00:23.401 089 18280.11 44.87 52272.47 88888.00 2010-03-30 16:00:23.901 089 18280.20 44.80 52272.40 88888.00 2010-03-30 16:00:24.401 089 18280.11 44.69 52272.34 88888.00 2010-03-30 16:00:24.901 089 18280.20 44.73 52272.45 88888.00 2010-03-30 16:00:25.401 089 18280.31 44.54 52272.41 88888.00 2010-03-30 16:00:25.901 089 18280.25 44.41 52272.37 88888.00 2010-03-30 16:00:26.401 089 18280.38 44.53 52272.38 88888.00 2010-03-30 16:00:26.901 089 18280.24 44.71 52272.48 88888.00 2010-03-30 16:00:27.401 089 18279.97 44.70 52272.56 88888.00 2010-03-30 16:00:27.901 089 18280.00 44.69 52272.53 88888.00 2010-03-30 16:00:28.401 089 18280.11 44.72 52272.50 88888.00 2010-03-30 16:00:28.901 089 18280.18 44.64 52272.33 88888.00 2010-03-30 16:00:29.401 089 18280.20 44.55 52272.27 88888.00 2010-03-30 16:00:29.901 089 18280.26 44.32 52272.22 88888.00 2010-03-30 16:00:30.401 089 18280.22 44.31 52272.33 88888.00 2010-03-30 16:00:30.901 089 18280.27 44.38 52272.45 88888.00 2010-03-30 16:00:31.401 089 18280.28 44.41 52272.41 88888.00 2010-03-30 16:00:31.901 089 18280.39 44.37 52272.41 88888.00 2010-03-30 16:00:32.401 089 18280.37 44.32 52272.33 88888.00 2010-03-30 16:00:32.901 089 18280.38 44.32 52272.32 88888.00 2010-03-30 16:00:33.401 089 18280.37 44.32 52272.38 88888.00 2010-03-30 16:00:33.901 089 18280.36 44.33 52272.45 88888.00 2010-03-30 16:00:34.401 089 18280.34 44.37 52272.44 88888.00 2010-03-30 16:00:34.901 089 18280.25 44.43 52272.47 88888.00 2010-03-30 16:00:35.401 089 18280.33 44.37 52272.41 88888.00 2010-03-30 16:00:35.901 089 18280.36 44.39 52272.41 88888.00 2010-03-30 16:00:36.401 089 18280.36 44.39 52272.51 88888.00 2010-03-30 16:00:36.901 089 18280.30 44.42 52272.48 88888.00 2010-03-30 16:00:37.401 089 18280.36 44.43 52272.47 88888.00 2010-03-30 16:00:37.901 089 18280.34 44.43 52272.33 88888.00 2010-03-30 16:00:38.401 089 18280.25 44.47 52272.49 88888.00 2010-03-30 16:00:38.901 089 18280.14 44.42 52272.59 88888.00 2010-03-30 16:00:39.401 089 18280.04 44.35 52272.69 88888.00 2010-03-30 16:00:39.901 089 18280.09 44.43 52272.54 88888.00 2010-03-30 16:00:40.401 089 18280.15 44.34 52272.60 88888.00 2010-03-30 16:00:40.901 089 18280.19 44.35 52272.65 88888.00 2010-03-30 16:00:41.401 089 18280.15 44.40 52272.67 88888.00 2010-03-30 16:00:41.901 089 18280.14 44.53 52272.63 88888.00 2010-03-30 16:00:42.401 089 18280.20 44.51 52272.56 88888.00 2010-03-30 16:00:42.901 089 18280.16 44.47 52272.59 88888.00 2010-03-30 16:00:43.401 089 18280.28 44.50 52272.65 88888.00 2010-03-30 16:00:43.901 089 18280.23 44.56 52272.62 88888.00 2010-03-30 16:00:44.401 089 18280.11 44.62 52272.73 88888.00 2010-03-30 16:00:44.901 089 18280.07 44.66 52272.76 88888.00 2010-03-30 16:00:45.401 089 18280.04 44.57 52272.75 88888.00 2010-03-30 16:00:45.901 089 18280.02 44.58 52272.84 88888.00 2010-03-30 16:00:46.401 089 18280.05 44.68 52272.89 88888.00 2010-03-30 16:00:46.901 089 18279.98 44.69 52272.98 88888.00 2010-03-30 16:00:47.401 089 18280.07 44.69 52272.92 88888.00 2010-03-30 16:00:47.901 089 18280.04 44.70 52272.91 88888.00 2010-03-30 16:00:48.401 089 18280.11 44.68 52272.91 88888.00 2010-03-30 16:00:48.901 089 18280.12 44.69 52272.92 88888.00 2010-03-30 16:00:49.401 089 18280.05 44.70 52272.92 88888.00 2010-03-30 16:00:49.901 089 18280.13 44.67 52272.99 88888.00 2010-03-30 16:00:50.401 089 18280.07 44.50 52273.03 88888.00 2010-03-30 16:00:50.901 089 18280.04 44.46 52272.97 88888.00 2010-03-30 16:00:51.401 089 18280.02 44.68 52272.83 88888.00 2010-03-30 16:00:51.901 089 18279.94 44.86 52272.89 88888.00 2010-03-30 16:00:52.401 089 18279.94 44.86 52272.99 88888.00 2010-03-30 16:00:52.901 089 18280.07 44.71 52272.88 88888.00 2010-03-30 16:00:53.401 089 18279.98 44.52 52272.77 88888.00 2010-03-30 16:00:53.901 089 18279.96 44.67 52272.79 88888.00 2010-03-30 16:00:54.401 089 18279.95 44.80 52272.77 88888.00 2010-03-30 16:00:54.901 089 18280.05 44.82 52272.78 88888.00 2010-03-30 16:00:55.401 089 18280.08 44.83 52272.76 88888.00 2010-03-30 16:00:55.901 089 18280.02 44.87 52272.82 88888.00 2010-03-30 16:00:56.401 089 18279.87 44.88 52272.77 88888.00 2010-03-30 16:00:56.901 089 18279.80 44.84 52272.68 88888.00 2010-03-30 16:00:57.401 089 18279.72 44.80 52272.65 88888.00 2010-03-30 16:00:57.901 089 18279.81 44.72 52272.67 88888.00 2010-03-30 16:00:58.401 089 18279.82 44.73 52272.65 88888.00 2010-03-30 16:00:58.901 089 18279.85 44.89 52272.67 88888.00 2010-03-30 16:00:59.401 089 18279.85 44.87 52272.63 88888.00 2010-03-30 16:00:59.901 089 18279.77 44.75 52272.48 88888.00 2010-03-30 16:01:00.401 089 18279.80 44.73 52272.53 88888.00 2010-03-30 16:01:00.901 089 18279.81 44.76 52272.52 88888.00 2010-03-30 16:01:01.401 089 18280.00 44.77 52272.44 88888.00 2010-03-30 16:01:01.901 089 18280.00 44.74 52272.41 88888.00 2010-03-30 16:01:02.401 089 18280.09 44.77 52272.48 88888.00 2010-03-30 16:01:02.901 089 18279.97 44.77 52272.45 88888.00 2010-03-30 16:01:03.401 089 18279.83 44.80 52272.41 88888.00 2010-03-30 16:01:03.901 089 18279.74 44.77 52272.44 88888.00 2010-03-30 16:01:04.401 089 18279.84 44.67 52272.43 88888.00 2010-03-30 16:01:04.901 089 18279.92 44.63 52272.45 88888.00 2010-03-30 16:01:05.401 089 18280.02 44.46 52272.51 88888.00 2010-03-30 16:01:05.901 089 18280.08 44.28 52272.59 88888.00 2010-03-30 16:01:06.401 089 18280.14 44.49 52272.69 88888.00 2010-03-30 16:01:06.901 089 18280.09 44.57 52272.73 88888.00 2010-03-30 16:01:07.401 089 18279.97 44.51 52272.69 88888.00 2010-03-30 16:01:07.901 089 18280.01 44.61 52272.68 88888.00 2010-03-30 16:01:08.401 089 18280.03 44.63 52272.74 88888.00 2010-03-30 16:01:08.901 089 18280.06 44.70 52272.84 88888.00 2010-03-30 16:01:09.401 089 18280.02 44.71 52272.72 88888.00 2010-03-30 16:01:09.901 089 18279.96 44.64 52272.73 88888.00 2010-03-30 16:01:10.401 089 18280.06 44.69 52272.74 88888.00 2010-03-30 16:01:10.901 089 18280.17 44.72 52272.86 88888.00 2010-03-30 16:01:11.401 089 18280.22 44.73 52273.00 88888.00 2010-03-30 16:01:11.901 089 18280.08 44.75 52272.92 88888.00 2010-03-30 16:01:12.401 089 18280.13 44.78 52272.75 88888.00 2010-03-30 16:01:12.901 089 18280.03 44.86 52272.92 88888.00 2010-03-30 16:01:13.401 089 18280.11 44.94 52272.91 88888.00 2010-03-30 16:01:13.901 089 18280.04 44.80 52272.86 88888.00 2010-03-30 16:01:14.401 089 18280.09 44.74 52272.87 88888.00 2010-03-30 16:01:14.901 089 18280.12 44.78 52272.86 88888.00 2010-03-30 16:01:15.401 089 18280.17 44.91 52272.89 88888.00 2010-03-30 16:01:15.901 089 18280.14 44.88 52272.92 88888.00 2010-03-30 16:01:16.401 089 18280.07 44.79 52273.02 88888.00 2010-03-30 16:01:16.901 089 18280.11 44.80 52273.00 88888.00 2010-03-30 16:01:17.401 089 18280.15 44.84 52272.89 88888.00 2010-03-30 16:01:17.901 089 18280.13 44.91 52272.92 88888.00 2010-03-30 16:01:18.401 089 18280.04 44.95 52272.96 88888.00 2010-03-30 16:01:18.901 089 18280.03 44.88 52272.94 88888.00 2010-03-30 16:01:19.401 089 18279.95 44.87 52272.88 88888.00 2010-03-30 16:01:19.901 089 18280.01 44.83 52272.85 88888.00 2010-03-30 16:01:20.401 089 18279.98 44.80 52272.91 88888.00 2010-03-30 16:01:20.901 089 18280.02 44.90 52272.89 88888.00 2010-03-30 16:01:21.401 089 18279.98 44.76 52272.86 88888.00 2010-03-30 16:01:21.901 089 18279.91 44.67 52272.90 88888.00 2010-03-30 16:01:22.401 089 18279.93 44.63 52272.79 88888.00 2010-03-30 16:01:22.901 089 18279.86 44.56 52272.98 88888.00 2010-03-30 16:01:23.401 089 18279.90 44.65 52273.03 88888.00 2010-03-30 16:01:23.901 089 18279.86 44.62 52272.94 88888.00 2010-03-30 16:01:24.401 089 18279.85 44.57 52272.97 88888.00 2010-03-30 16:01:24.901 089 18279.81 44.70 52273.12 88888.00 2010-03-30 16:01:25.401 089 18279.93 44.61 52272.92 88888.00 2010-03-30 16:01:25.901 089 18279.87 44.54 52272.79 88888.00 2010-03-30 16:01:26.401 089 18279.90 44.47 52272.84 88888.00 2010-03-30 16:01:26.901 089 18279.94 44.41 52272.84 88888.00 2010-03-30 16:01:27.401 089 18279.84 44.36 52272.76 88888.00 2010-03-30 16:01:27.901 089 18279.81 44.32 52272.76 88888.00 2010-03-30 16:01:28.401 089 18279.87 44.35 52272.76 88888.00 2010-03-30 16:01:28.901 089 18279.84 44.37 52272.69 88888.00 2010-03-30 16:01:29.401 089 18279.93 44.45 52272.78 88888.00 2010-03-30 16:01:29.901 089 18279.90 44.46 52272.78 88888.00 2010-03-30 16:01:30.401 089 18279.93 44.41 52272.78 88888.00 2010-03-30 16:01:30.901 089 18280.01 44.39 52272.65 88888.00 2010-03-30 16:01:31.401 089 18280.06 44.37 52272.57 88888.00 2010-03-30 16:01:31.901 089 18280.04 44.38 52272.53 88888.00 2010-03-30 16:01:32.401 089 18280.07 44.31 52272.51 88888.00 2010-03-30 16:01:32.901 089 18280.11 44.29 52272.56 88888.00 2010-03-30 16:01:33.401 089 18280.13 44.20 52272.68 88888.00 2010-03-30 16:01:33.901 089 18280.23 44.20 52272.62 88888.00 2010-03-30 16:01:34.401 089 18280.23 44.22 52272.56 88888.00 2010-03-30 16:01:34.901 089 18280.22 44.25 52272.55 88888.00 2010-03-30 16:01:35.401 089 18280.08 44.29 52272.52 88888.00 2010-03-30 16:01:35.901 089 18280.01 44.28 52272.62 88888.00 2010-03-30 16:01:36.401 089 18279.97 44.19 52272.64 88888.00 2010-03-30 16:01:36.901 089 18279.83 44.14 52272.56 88888.00 2010-03-30 16:01:37.401 089 18279.82 44.18 52272.62 88888.00 2010-03-30 16:01:37.901 089 18280.01 44.09 52272.55 88888.00 2010-03-30 16:01:38.401 089 18280.13 44.06 52272.41 88888.00 2010-03-30 16:01:38.901 089 18280.22 44.07 52272.40 88888.00 2010-03-30 16:01:39.401 089 18280.16 44.04 52272.41 88888.00 2010-03-30 16:01:39.901 089 18280.19 44.02 52272.56 88888.00 2010-03-30 16:01:40.401 089 18280.18 44.06 52272.54 88888.00 2010-03-30 16:01:40.901 089 18280.20 44.04 52272.61 88888.00 2010-03-30 16:01:41.401 089 18280.12 44.04 52272.63 88888.00 2010-03-30 16:01:41.901 089 18280.07 44.07 52272.61 88888.00 2010-03-30 16:01:42.401 089 18280.02 44.06 52272.57 88888.00 2010-03-30 16:01:42.901 089 18280.06 44.04 52272.68 88888.00 2010-03-30 16:01:43.401 089 18280.19 43.94 52272.68 88888.00 2010-03-30 16:01:43.901 089 18280.24 44.04 52272.57 88888.00 2010-03-30 16:01:44.401 089 18280.19 44.11 52272.55 88888.00 2010-03-30 16:01:44.901 089 18280.27 44.11 52272.55 88888.00 2010-03-30 16:01:45.401 089 18280.27 44.14 52272.59 88888.00 2010-03-30 16:01:45.901 089 18280.24 44.06 52272.55 88888.00 2010-03-30 16:01:46.401 089 18280.23 44.00 52272.53 88888.00 2010-03-30 16:01:46.901 089 18280.16 43.96 52272.61 88888.00 2010-03-30 16:01:47.401 089 18280.16 43.94 52272.47 88888.00 2010-03-30 16:01:47.901 089 18280.25 43.88 52272.47 88888.00 2010-03-30 16:01:48.401 089 18280.48 43.95 52272.52 88888.00 2010-03-30 16:01:48.901 089 18280.51 43.98 52272.41 88888.00 2010-03-30 16:01:49.401 089 18280.41 43.89 52272.39 88888.00 2010-03-30 16:01:49.901 089 18280.36 43.83 52272.32 88888.00 2010-03-30 16:01:50.401 089 18280.33 43.83 52272.37 88888.00 2010-03-30 16:01:50.901 089 18280.17 43.87 52272.41 88888.00 2010-03-30 16:01:51.401 089 18280.09 43.82 52272.44 88888.00 2010-03-30 16:01:51.901 089 18280.06 43.74 52272.44 88888.00 2010-03-30 16:01:52.401 089 18280.16 43.69 52272.44 88888.00 2010-03-30 16:01:52.901 089 18280.11 43.72 52272.41 88888.00 2010-03-30 16:01:53.401 089 18280.13 43.81 52272.51 88888.00 2010-03-30 16:01:53.901 089 18280.11 43.76 52272.57 88888.00 2010-03-30 16:01:54.401 089 18280.15 43.82 52272.55 88888.00 2010-03-30 16:01:54.901 089 18280.24 43.90 52272.53 88888.00 2010-03-30 16:01:55.401 089 18280.27 43.83 52272.50 88888.00 2010-03-30 16:01:55.901 089 18280.23 43.78 52272.55 88888.00 2010-03-30 16:01:56.401 089 18280.24 43.79 52272.61 88888.00 2010-03-30 16:01:56.901 089 18280.26 43.82 52272.65 88888.00 2010-03-30 16:01:57.401 089 18280.18 43.76 52272.57 88888.00 2010-03-30 16:01:57.901 089 18280.09 43.71 52272.64 88888.00 2010-03-30 16:01:58.401 089 18280.06 43.67 52272.79 88888.00 2010-03-30 16:01:58.901 089 18280.04 43.81 52272.74 88888.00 2010-03-30 16:01:59.401 089 18280.03 43.89 52272.66 88888.00 2010-03-30 16:01:59.901 089 18280.02 44.01 52272.65 88888.00 2010-03-30 16:02:00.401 089 18279.96 43.98 52272.68 88888.00 2010-03-30 16:02:00.901 089 18279.84 43.97 52272.65 88888.00 2010-03-30 16:02:01.401 089 18279.77 43.92 52272.71 88888.00 2010-03-30 16:02:01.901 089 18279.81 43.96 52272.67 88888.00 2010-03-30 16:02:02.401 089 18279.98 43.97 52272.69 88888.00 2010-03-30 16:02:02.901 089 18280.07 43.88 52272.63 88888.00 2010-03-30 16:02:03.401 089 18280.14 43.79 52272.67 88888.00 2010-03-30 16:02:03.901 089 18280.06 43.79 52272.77 88888.00 2010-03-30 16:02:04.401 089 18280.17 43.86 52272.65 88888.00 2010-03-30 16:02:04.901 089 18280.19 43.86 52272.65 88888.00 2010-03-30 16:02:05.401 089 18280.04 43.83 52272.64 88888.00 2010-03-30 16:02:05.901 089 18279.91 43.86 52272.63 88888.00 2010-03-30 16:02:06.401 089 18279.93 43.90 52272.57 88888.00 2010-03-30 16:02:06.901 089 18279.84 43.90 52272.57 88888.00 2010-03-30 16:02:07.401 089 18279.93 43.94 52272.55 88888.00 2010-03-30 16:02:07.901 089 18279.92 44.00 52272.57 88888.00 2010-03-30 16:02:08.401 089 18279.93 44.02 52272.60 88888.00 2010-03-30 16:02:08.901 089 18279.96 44.01 52272.72 88888.00 2010-03-30 16:02:09.401 089 18279.90 43.97 52272.60 88888.00 2010-03-30 16:02:09.901 089 18279.89 44.00 52272.60 88888.00 2010-03-30 16:02:10.401 089 18279.86 44.06 52272.64 88888.00 2010-03-30 16:02:10.901 089 18279.90 44.05 52272.60 88888.00 2010-03-30 16:02:11.401 089 18279.91 43.98 52272.49 88888.00 2010-03-30 16:02:11.901 089 18279.95 43.98 52272.49 88888.00 2010-03-30 16:02:12.401 089 18279.95 44.05 52272.50 88888.00 2010-03-30 16:02:12.901 089 18279.95 44.06 52272.54 88888.00 2010-03-30 16:02:13.401 089 18279.85 44.09 52272.59 88888.00 2010-03-30 16:02:13.901 089 18279.79 44.01 52272.63 88888.00 2010-03-30 16:02:14.401 089 18279.87 44.11 52272.66 88888.00 2010-03-30 16:02:14.901 089 18279.86 44.10 52272.52 88888.00 2010-03-30 16:02:15.401 089 18279.84 44.08 52272.45 88888.00 2010-03-30 16:02:15.901 089 18279.87 44.11 52272.39 88888.00 2010-03-30 16:02:16.401 089 18279.95 44.06 52272.53 88888.00 2010-03-30 16:02:16.901 089 18279.96 44.06 52272.71 88888.00 2010-03-30 16:02:17.401 089 18280.01 44.11 52272.82 88888.00 2010-03-30 16:02:17.901 089 18280.02 44.02 52272.77 88888.00 2010-03-30 16:02:18.401 089 18280.04 44.02 52272.73 88888.00 2010-03-30 16:02:18.901 089 18279.94 44.06 52272.71 88888.00 2010-03-30 16:02:19.401 089 18279.91 44.05 52272.66 88888.00 2010-03-30 16:02:19.901 089 18280.02 43.98 52272.75 88888.00 2010-03-30 16:02:20.401 089 18279.95 44.03 52272.71 88888.00 2010-03-30 16:02:20.901 089 18279.91 44.00 52272.71 88888.00 2010-03-30 16:02:21.401 089 18279.86 43.85 52272.77 88888.00 2010-03-30 16:02:21.901 089 18279.79 43.88 52272.78 88888.00 2010-03-30 16:02:22.401 089 18279.83 44.04 52272.77 88888.00 2010-03-30 16:02:22.901 089 18279.91 44.05 52272.71 88888.00 2010-03-30 16:02:23.401 089 18279.95 44.07 52272.64 88888.00 2010-03-30 16:02:23.901 089 18280.04 44.08 52272.60 88888.00 2010-03-30 16:02:24.401 089 18280.09 44.05 52272.75 88888.00 2010-03-30 16:02:24.901 089 18279.93 44.03 52272.83 88888.00 2010-03-30 16:02:25.401 089 18279.84 44.01 52272.68 88888.00 2010-03-30 16:02:25.901 089 18279.86 43.99 52272.57 88888.00 2010-03-30 16:02:26.401 089 18279.93 44.04 52272.59 88888.00 2010-03-30 16:02:26.901 089 18279.98 44.02 52272.76 88888.00 2010-03-30 16:02:27.401 089 18279.94 43.97 52272.79 88888.00 2010-03-30 16:02:27.901 089 18280.04 43.97 52272.64 88888.00 2010-03-30 16:02:28.401 089 18280.05 44.04 52272.63 88888.00 2010-03-30 16:02:28.901 089 18279.95 44.07 52272.54 88888.00 2010-03-30 16:02:29.401 089 18279.94 43.99 52272.59 88888.00 2010-03-30 16:02:29.901 089 18280.01 43.98 52272.54 88888.00 2010-03-30 16:02:30.401 089 18280.02 44.03 52272.55 88888.00 2010-03-30 16:02:30.901 089 18280.05 44.05 52272.63 88888.00 2010-03-30 16:02:31.401 089 18280.07 44.02 52272.59 88888.00 2010-03-30 16:02:31.901 089 18280.05 44.02 52272.56 88888.00 2010-03-30 16:02:32.401 089 18280.02 43.99 52272.57 88888.00 2010-03-30 16:02:32.901 089 18280.07 43.99 52272.52 88888.00 2010-03-30 16:02:33.401 089 18279.97 43.91 52272.54 88888.00 2010-03-30 16:02:33.901 089 18279.90 43.84 52272.53 88888.00 2010-03-30 16:02:34.401 089 18279.97 43.89 52272.50 88888.00 2010-03-30 16:02:34.901 089 18280.04 43.92 52272.48 88888.00 2010-03-30 16:02:35.401 089 18279.98 43.86 52272.50 88888.00 2010-03-30 16:02:35.901 089 18279.92 43.94 52272.41 88888.00 2010-03-30 16:02:36.401 089 18279.98 43.90 52272.45 88888.00 2010-03-30 16:02:36.901 089 18279.98 43.91 52272.43 88888.00 2010-03-30 16:02:37.401 089 18279.93 43.90 52272.49 88888.00 2010-03-30 16:02:37.901 089 18280.11 44.02 52272.56 88888.00 2010-03-30 16:02:38.401 089 18280.17 44.03 52272.51 88888.00 2010-03-30 16:02:38.901 089 18280.16 43.98 52272.67 88888.00 2010-03-30 16:02:39.401 089 18280.07 43.91 52272.61 88888.00 2010-03-30 16:02:39.901 089 18280.11 43.89 52272.57 88888.00 2010-03-30 16:02:40.401 089 18280.15 43.88 52272.53 88888.00 2010-03-30 16:02:40.901 089 18280.09 43.97 52272.60 88888.00 2010-03-30 16:02:41.401 089 18280.05 43.98 52272.68 88888.00 2010-03-30 16:02:41.901 089 18280.16 43.92 52272.60 88888.00 2010-03-30 16:02:42.401 089 18280.20 43.83 52272.59 88888.00 2010-03-30 16:02:42.901 089 18280.18 43.73 52272.68 88888.00 2010-03-30 16:02:43.401 089 18280.22 43.69 52272.75 88888.00 2010-03-30 16:02:43.901 089 18280.28 43.69 52272.86 88888.00 2010-03-30 16:02:44.401 089 18280.38 43.68 52272.73 88888.00 2010-03-30 16:02:44.901 089 18280.53 43.64 52272.50 88888.00 2010-03-30 16:02:45.401 089 18280.46 43.56 52272.47 88888.00 2010-03-30 16:02:45.901 089 18280.33 43.56 52272.48 88888.00 2010-03-30 16:02:46.401 089 18280.26 43.58 52272.51 88888.00 2010-03-30 16:02:46.901 089 18280.28 43.63 52272.72 88888.00 2010-03-30 16:02:47.401 089 18280.33 43.56 52272.80 88888.00 2010-03-30 16:02:47.901 089 18280.26 43.50 52272.69 88888.00 2010-03-30 16:02:48.401 089 18280.25 43.50 52272.74 88888.00 2010-03-30 16:02:48.901 089 18280.24 43.51 52272.77 88888.00 2010-03-30 16:02:49.401 089 18280.22 43.59 52272.77 88888.00 2010-03-30 16:02:49.901 089 18280.14 43.64 52272.62 88888.00 2010-03-30 16:02:50.401 089 18280.14 43.63 52272.61 88888.00 2010-03-30 16:02:50.901 089 18280.17 43.62 52272.69 88888.00 2010-03-30 16:02:51.401 089 18280.14 43.61 52272.64 88888.00 2010-03-30 16:02:51.901 089 18280.12 43.67 52272.55 88888.00 2010-03-30 16:02:52.401 089 18280.02 43.65 52272.59 88888.00 2010-03-30 16:02:52.901 089 18280.08 43.64 52272.60 88888.00 2010-03-30 16:02:53.401 089 18280.04 43.63 52272.64 88888.00 2010-03-30 16:02:53.901 089 18280.01 43.55 52272.68 88888.00 2010-03-30 16:02:54.401 089 18280.02 43.58 52272.69 88888.00 2010-03-30 16:02:54.901 089 18280.08 43.64 52272.75 88888.00 2010-03-30 16:02:55.401 089 18280.11 43.64 52272.71 88888.00 2010-03-30 16:02:55.901 089 18280.04 43.61 52272.80 88888.00 2010-03-30 16:02:56.401 089 18280.15 43.61 52272.74 88888.00 2010-03-30 16:02:56.901 089 18280.17 43.50 52272.79 88888.00 2010-03-30 16:02:57.401 089 18280.06 43.48 52272.85 88888.00 2010-03-30 16:02:57.901 089 18280.01 43.55 52272.69 88888.00 2010-03-30 16:02:58.401 089 18280.06 43.50 52272.59 88888.00 2010-03-30 16:02:58.901 089 18280.04 43.52 52272.63 88888.00 2010-03-30 16:02:59.401 089 18279.96 43.55 52272.63 88888.00 2010-03-30 16:02:59.901 089 18279.95 43.50 52272.69 88888.00 2010-03-30 16:03:00.401 089 18280.00 43.46 52272.75 88888.00 2010-03-30 16:03:00.901 089 18279.98 43.43 52272.79 88888.00 2010-03-30 16:03:01.401 089 18280.07 43.37 52272.61 88888.00 2010-03-30 16:03:01.901 089 18280.15 43.41 52272.55 88888.00 2010-03-30 16:03:02.401 089 18280.18 43.45 52272.60 88888.00 2010-03-30 16:03:02.901 089 18280.23 43.48 52272.60 88888.00 2010-03-30 16:03:03.401 089 18280.20 43.45 52272.65 88888.00 2010-03-30 16:03:03.901 089 18280.20 43.49 52272.78 88888.00 2010-03-30 16:03:04.401 089 18280.11 43.50 52272.64 88888.00 2010-03-30 16:03:04.901 089 18280.11 43.49 52272.57 88888.00 2010-03-30 16:03:05.401 089 18280.05 43.44 52272.62 88888.00 2010-03-30 16:03:05.901 089 18280.14 43.36 52272.59 88888.00 2010-03-30 16:03:06.401 089 18280.23 43.43 52272.66 88888.00 2010-03-30 16:03:06.901 089 18280.16 43.50 52272.57 88888.00 2010-03-30 16:03:07.401 089 18280.06 43.49 52272.67 88888.00 2010-03-30 16:03:07.901 089 18280.07 43.44 52272.71 88888.00 2010-03-30 16:03:08.401 089 18280.06 43.46 52272.62 88888.00 2010-03-30 16:03:08.901 089 18279.98 43.44 52272.66 88888.00 2010-03-30 16:03:09.401 089 18280.05 43.47 52272.88 88888.00 2010-03-30 16:03:09.901 089 18280.19 43.53 52272.94 88888.00 2010-03-30 16:03:10.401 089 18280.17 43.45 52272.84 88888.00 2010-03-30 16:03:10.901 089 18280.08 43.33 52272.67 88888.00 2010-03-30 16:03:11.401 089 18280.14 43.33 52272.72 88888.00 2010-03-30 16:03:11.901 089 18280.17 43.36 52272.77 88888.00 2010-03-30 16:03:12.401 089 18280.08 43.39 52272.86 88888.00 2010-03-30 16:03:12.901 089 18280.09 43.37 52272.98 88888.00 2010-03-30 16:03:13.401 089 18280.11 43.40 52272.83 88888.00 2010-03-30 16:03:13.901 089 18280.14 43.38 52272.91 88888.00 2010-03-30 16:03:14.401 089 18280.12 43.39 52272.90 88888.00 2010-03-30 16:03:14.901 089 18280.12 43.37 52272.91 88888.00 2010-03-30 16:03:15.401 089 18280.11 43.36 52272.87 88888.00 2010-03-30 16:03:15.901 089 18280.01 43.34 52272.73 88888.00 2010-03-30 16:03:16.401 089 18279.93 43.33 52272.69 88888.00 2010-03-30 16:03:16.901 089 18279.93 43.34 52272.87 88888.00 2010-03-30 16:03:17.401 089 18279.94 43.37 52272.88 88888.00 2010-03-30 16:03:17.901 089 18279.84 43.40 52272.88 88888.00 2010-03-30 16:03:18.401 089 18279.81 43.38 52272.95 88888.00 2010-03-30 16:03:18.901 089 18279.83 43.33 52272.91 88888.00 2010-03-30 16:03:19.401 089 18279.86 43.35 52272.99 88888.00 2010-03-30 16:03:19.901 089 18280.01 43.36 52273.05 88888.00 2010-03-30 16:03:20.401 089 18280.06 43.38 52273.07 88888.00 2010-03-30 16:03:20.901 089 18280.06 43.33 52272.95 88888.00 2010-03-30 16:03:21.401 089 18280.14 43.30 52272.79 88888.00 2010-03-30 16:03:21.901 089 18280.07 43.25 52272.77 88888.00 2010-03-30 16:03:22.401 089 18280.07 43.23 52272.86 88888.00 2010-03-30 16:03:22.901 089 18280.06 43.21 52272.79 88888.00 2010-03-30 16:03:23.401 089 18280.05 43.25 52272.86 88888.00 2010-03-30 16:03:23.901 089 18280.07 43.28 52272.88 88888.00 2010-03-30 16:03:24.401 089 18280.05 43.21 52272.83 88888.00 2010-03-30 16:03:24.901 089 18280.27 43.15 52272.86 88888.00 2010-03-30 16:03:25.401 089 18280.26 43.19 52272.79 88888.00 2010-03-30 16:03:25.901 089 18280.19 43.28 52272.88 88888.00 2010-03-30 16:03:26.401 089 18280.24 43.26 52272.97 88888.00 2010-03-30 16:03:26.901 089 18280.18 43.28 52272.90 88888.00 2010-03-30 16:03:27.401 089 18280.11 43.28 52272.95 88888.00 2010-03-30 16:03:27.901 089 18280.12 43.31 52272.88 88888.00 2010-03-30 16:03:28.401 089 18280.15 43.31 52272.94 88888.00 2010-03-30 16:03:28.901 089 18280.14 43.30 52273.09 88888.00 2010-03-30 16:03:29.401 089 18280.12 43.23 52273.14 88888.00 2010-03-30 16:03:29.901 089 18280.19 43.17 52272.99 88888.00 2010-03-30 16:03:30.401 089 18280.18 43.15 52272.92 88888.00 2010-03-30 16:03:30.901 089 18280.13 43.14 52272.83 88888.00 2010-03-30 16:03:31.401 089 18280.09 43.17 52272.79 88888.00 2010-03-30 16:03:31.901 089 18280.17 43.16 52272.88 88888.00 2010-03-30 16:03:32.401 089 18280.29 43.11 52272.82 88888.00 2010-03-30 16:03:32.901 089 18280.35 43.13 52272.74 88888.00 2010-03-30 16:03:33.401 089 18280.33 43.15 52272.84 88888.00 2010-03-30 16:03:33.901 089 18280.23 43.13 52272.96 88888.00 2010-03-30 16:03:34.401 089 18280.20 43.14 52272.82 88888.00 2010-03-30 16:03:34.901 089 18280.31 43.17 52272.65 88888.00 2010-03-30 16:03:35.401 089 18280.30 43.15 52272.63 88888.00 2010-03-30 16:03:35.901 089 18280.25 43.16 52272.66 88888.00 2010-03-30 16:03:36.401 089 18280.20 43.15 52272.61 88888.00 2010-03-30 16:03:36.901 089 18280.16 43.15 52272.68 88888.00 2010-03-30 16:03:37.401 089 18280.13 43.18 52272.76 88888.00 2010-03-30 16:03:37.901 089 18280.23 43.16 52272.72 88888.00 2010-03-30 16:03:38.401 089 18280.29 43.10 52272.64 88888.00 2010-03-30 16:03:38.901 089 18280.35 43.08 52272.71 88888.00 2010-03-30 16:03:39.401 089 18280.27 43.14 52272.78 88888.00 2010-03-30 16:03:39.901 089 18280.11 43.12 52272.65 88888.00 2010-03-30 16:03:40.401 089 18280.11 43.12 52272.64 88888.00 2010-03-30 16:03:40.901 089 18280.18 43.15 52272.65 88888.00 2010-03-30 16:03:41.401 089 18280.24 43.18 52272.63 88888.00 2010-03-30 16:03:41.901 089 18280.31 43.17 52272.67 88888.00 2010-03-30 16:03:42.401 089 18280.39 43.21 52272.68 88888.00 2010-03-30 16:03:42.901 089 18280.23 43.19 52272.64 88888.00 2010-03-30 16:03:43.401 089 18280.27 43.21 52272.73 88888.00 2010-03-30 16:03:43.901 089 18280.26 43.13 52272.85 88888.00 2010-03-30 16:03:44.401 089 18280.24 43.04 52272.86 88888.00 2010-03-30 16:03:44.901 089 18280.44 43.02 52272.82 88888.00 2010-03-30 16:03:45.401 089 18280.40 42.95 52272.78 88888.00 2010-03-30 16:03:45.901 089 18280.33 43.00 52272.72 88888.00 2010-03-30 16:03:46.401 089 18280.29 43.03 52272.73 88888.00 2010-03-30 16:03:46.901 089 18280.34 42.98 52272.75 88888.00 2010-03-30 16:03:47.401 089 18280.40 42.97 52272.69 88888.00 2010-03-30 16:03:47.901 089 18280.45 42.98 52272.55 88888.00 2010-03-30 16:03:48.401 089 18280.47 42.98 52272.68 88888.00 2010-03-30 16:03:48.901 089 18280.46 42.94 52272.74 88888.00 2010-03-30 16:03:49.401 089 18280.41 42.91 52272.71 88888.00 2010-03-30 16:03:49.901 089 18280.40 42.91 52272.75 88888.00 2010-03-30 16:03:50.401 089 18280.40 42.91 52272.84 88888.00 2010-03-30 16:03:50.901 089 18280.41 42.98 52272.82 88888.00 2010-03-30 16:03:51.401 089 18280.50 43.00 52272.74 88888.00 2010-03-30 16:03:51.901 089 18280.78 42.99 52272.71 88888.00 2010-03-30 16:03:52.401 089 18280.83 42.94 52272.75 88888.00 2010-03-30 16:03:52.901 089 18280.82 42.87 52272.72 88888.00 2010-03-30 16:03:53.401 089 18280.81 42.89 52272.63 88888.00 2010-03-30 16:03:53.901 089 18280.77 42.92 52272.56 88888.00 2010-03-30 16:03:54.401 089 18280.77 42.95 52272.60 88888.00 2010-03-30 16:03:54.901 089 18280.69 43.05 52272.69 88888.00 2010-03-30 16:03:55.401 089 18280.74 43.11 52272.82 88888.00 2010-03-30 16:03:55.901 089 18280.79 43.07 52272.79 88888.00 2010-03-30 16:03:56.401 089 18280.74 43.06 52272.74 88888.00 2010-03-30 16:03:56.901 089 18280.70 42.89 52272.66 88888.00 2010-03-30 16:03:57.401 089 18280.70 42.87 52272.68 88888.00 2010-03-30 16:03:57.901 089 18280.73 42.90 52272.60 88888.00 2010-03-30 16:03:58.401 089 18280.72 42.90 52272.69 88888.00 2010-03-30 16:03:58.901 089 18280.69 43.02 52272.74 88888.00 2010-03-30 16:03:59.401 089 18280.72 42.95 52272.85 88888.00 2010-03-30 16:03:59.901 089 18280.59 42.99 52272.80 88888.00 2010-03-30 16:04:00.401 089 18280.59 43.04 52272.79 88888.00 2010-03-30 16:04:00.901 089 18280.63 43.03 52272.84 88888.00 2010-03-30 16:04:01.401 089 18280.63 43.08 52272.90 88888.00 2010-03-30 16:04:01.901 089 18280.61 43.09 52272.97 88888.00 2010-03-30 16:04:02.401 089 18280.48 43.04 52272.96 88888.00 2010-03-30 16:04:02.901 089 18280.38 42.98 52272.94 88888.00 2010-03-30 16:04:03.401 089 18280.53 43.07 52272.98 88888.00 2010-03-30 16:04:03.901 089 18280.57 43.15 52272.98 88888.00 2010-03-30 16:04:04.401 089 18280.46 43.01 52272.83 88888.00 2010-03-30 16:04:04.901 089 18280.38 43.08 52272.79 88888.00 2010-03-30 16:04:05.401 089 18280.44 43.12 52272.85 88888.00 2010-03-30 16:04:05.901 089 18280.49 43.20 52272.85 88888.00 2010-03-30 16:04:06.401 089 18280.41 43.17 52272.89 88888.00 2010-03-30 16:04:06.901 089 18280.27 43.08 52272.90 88888.00 2010-03-30 16:04:07.401 089 18280.33 43.01 52272.86 88888.00 2010-03-30 16:04:07.901 089 18280.30 43.09 52273.02 88888.00 2010-03-30 16:04:08.401 089 18280.25 43.17 52273.03 88888.00 2010-03-30 16:04:08.901 089 18280.22 43.17 52272.92 88888.00 2010-03-30 16:04:09.401 089 18280.25 43.13 52272.87 88888.00 2010-03-30 16:04:09.901 089 18280.24 43.04 52272.82 88888.00 2010-03-30 16:04:10.401 089 18280.20 43.09 52272.89 88888.00 2010-03-30 16:04:10.901 089 18280.17 43.15 52272.85 88888.00 2010-03-30 16:04:11.401 089 18280.26 43.12 52272.85 88888.00 2010-03-30 16:04:11.901 089 18280.35 43.07 52273.09 88888.00 2010-03-30 16:04:12.401 089 18280.30 43.07 52273.31 88888.00 2010-03-30 16:04:12.901 089 18280.25 43.07 52273.15 88888.00 2010-03-30 16:04:13.401 089 18280.18 43.08 52273.12 88888.00 2010-03-30 16:04:13.901 089 18280.18 43.06 52273.14 88888.00 2010-03-30 16:04:14.401 089 18280.29 43.02 52273.19 88888.00 2010-03-30 16:04:14.901 089 18280.31 43.08 52273.20 88888.00 2010-03-30 16:04:15.401 089 18280.31 43.11 52273.19 88888.00 2010-03-30 16:04:15.901 089 18280.34 43.14 52273.08 88888.00 2010-03-30 16:04:16.401 089 18280.40 43.09 52273.05 88888.00 2010-03-30 16:04:16.901 089 18280.38 43.04 52273.02 88888.00 2010-03-30 16:04:17.401 089 18280.31 43.07 52272.99 88888.00 2010-03-30 16:04:17.901 089 18280.28 43.03 52273.06 88888.00 2010-03-30 16:04:18.401 089 18280.35 43.05 52273.10 88888.00 2010-03-30 16:04:18.901 089 18280.31 43.03 52273.02 88888.00 2010-03-30 16:04:19.401 089 18280.29 43.01 52273.05 88888.00 2010-03-30 16:04:19.901 089 18280.28 43.00 52273.06 88888.00 2010-03-30 16:04:20.401 089 18280.35 42.96 52272.91 88888.00 2010-03-30 16:04:20.901 089 18280.38 42.87 52272.87 88888.00 2010-03-30 16:04:21.401 089 18280.48 42.85 52272.90 88888.00 2010-03-30 16:04:21.901 089 18280.47 42.83 52272.78 88888.00 2010-03-30 16:04:22.401 089 18280.39 42.75 52272.76 88888.00 2010-03-30 16:04:22.901 089 18280.39 42.74 52272.74 88888.00 2010-03-30 16:04:23.401 089 18280.42 42.72 52272.71 88888.00 2010-03-30 16:04:23.901 089 18280.51 42.73 52272.73 88888.00 2010-03-30 16:04:24.401 089 18280.55 42.80 52272.75 88888.00 2010-03-30 16:04:24.901 089 18280.55 42.80 52272.72 88888.00 2010-03-30 16:04:25.401 089 18280.55 42.71 52272.67 88888.00 2010-03-30 16:04:25.901 089 18280.47 42.71 52272.73 88888.00 2010-03-30 16:04:26.401 089 18280.55 42.75 52272.69 88888.00 2010-03-30 16:04:26.901 089 18280.65 42.76 52272.74 88888.00 2010-03-30 16:04:27.401 089 18280.59 42.71 52272.84 88888.00 2010-03-30 16:04:27.901 089 18280.58 42.63 52272.71 88888.00 2010-03-30 16:04:28.401 089 18280.65 42.64 52272.72 88888.00 2010-03-30 16:04:28.901 089 18280.57 42.71 52272.79 88888.00 2010-03-30 16:04:29.401 089 18280.55 42.66 52272.88 88888.00 2010-03-30 16:04:29.901 089 18280.42 42.54 52272.78 88888.00 2010-03-30 16:04:30.401 089 18280.53 42.50 52272.82 88888.00 2010-03-30 16:04:30.901 089 18280.60 42.54 52272.94 88888.00 2010-03-30 16:04:31.401 089 18280.61 42.46 52272.99 88888.00 2010-03-30 16:04:31.901 089 18280.66 42.35 52273.00 88888.00 2010-03-30 16:04:32.401 089 18280.57 42.39 52272.84 88888.00 2010-03-30 16:04:32.901 089 18280.55 42.44 52272.88 88888.00 2010-03-30 16:04:33.401 089 18280.58 42.43 52272.98 88888.00 2010-03-30 16:04:33.901 089 18280.60 42.46 52272.97 88888.00 2010-03-30 16:04:34.401 089 18280.56 42.51 52273.11 88888.00 2010-03-30 16:04:34.901 089 18280.57 42.46 52272.98 88888.00 2010-03-30 16:04:35.401 089 18280.52 42.49 52273.00 88888.00 2010-03-30 16:04:35.901 089 18280.44 42.56 52273.20 88888.00 2010-03-30 16:04:36.401 089 18280.39 42.44 52273.14 88888.00 2010-03-30 16:04:36.901 089 18280.29 42.52 52273.03 88888.00 2010-03-30 16:04:37.401 089 18280.08 42.56 52272.90 88888.00 2010-03-30 16:04:37.901 089 18280.17 42.62 52272.86 88888.00 2010-03-30 16:04:38.401 089 18280.31 42.61 52272.80 88888.00 2010-03-30 16:04:38.901 089 18280.26 42.57 52272.87 88888.00 2010-03-30 16:04:39.401 089 18280.24 42.62 52272.80 88888.00 2010-03-30 16:04:39.901 089 18280.35 42.64 52272.78 88888.00 2010-03-30 16:04:40.401 089 18280.39 42.67 52272.79 88888.00 2010-03-30 16:04:40.901 089 18280.42 42.66 52272.75 88888.00 2010-03-30 16:04:41.401 089 18280.38 42.61 52272.72 88888.00 2010-03-30 16:04:41.901 089 18280.37 42.53 52272.82 88888.00 2010-03-30 16:04:42.401 089 18280.40 42.57 52272.82 88888.00 2010-03-30 16:04:42.901 089 18280.36 42.63 52272.88 88888.00 2010-03-30 16:04:43.401 089 18280.38 42.66 52272.68 88888.00 2010-03-30 16:04:43.901 089 18280.40 42.73 52272.61 88888.00 2010-03-30 16:04:44.401 089 18280.47 42.76 52272.64 88888.00 2010-03-30 16:04:44.901 089 18280.52 42.73 52272.69 88888.00 2010-03-30 16:04:45.401 089 18280.53 42.66 52272.75 88888.00 2010-03-30 16:04:45.901 089 18280.51 42.69 52272.85 88888.00 2010-03-30 16:04:46.401 089 18280.46 42.83 52272.82 88888.00 2010-03-30 16:04:46.901 089 18280.37 42.89 52272.79 88888.00 2010-03-30 16:04:47.401 089 18280.44 42.88 52272.86 88888.00 2010-03-30 16:04:47.901 089 18280.45 42.97 52272.96 88888.00 2010-03-30 16:04:48.401 089 18280.33 42.96 52272.79 88888.00 2010-03-30 16:04:48.901 089 18280.37 42.89 52272.78 88888.00 2010-03-30 16:04:49.401 089 18280.49 42.89 52272.80 88888.00 2010-03-30 16:04:49.901 089 18280.55 42.96 52272.83 88888.00 2010-03-30 16:04:50.401 089 18280.55 42.94 52272.68 88888.00 2010-03-30 16:04:50.901 089 18280.55 42.90 52272.68 88888.00 2010-03-30 16:04:51.401 089 18280.50 42.89 52272.61 88888.00 2010-03-30 16:04:51.901 089 18280.44 42.91 52272.74 88888.00 2010-03-30 16:04:52.401 089 18280.39 42.91 52272.83 88888.00 2010-03-30 16:04:52.901 089 18280.46 42.90 52272.77 88888.00 2010-03-30 16:04:53.401 089 18280.51 42.96 52272.68 88888.00 2010-03-30 16:04:53.901 089 18280.47 42.95 52272.68 88888.00 2010-03-30 16:04:54.401 089 18280.57 42.95 52272.75 88888.00 2010-03-30 16:04:54.901 089 18280.72 42.88 52272.79 88888.00 2010-03-30 16:04:55.401 089 18280.85 42.78 52272.72 88888.00 2010-03-30 16:04:55.901 089 18280.81 42.84 52272.75 88888.00 2010-03-30 16:04:56.401 089 18280.78 42.95 52272.83 88888.00 2010-03-30 16:04:56.901 089 18280.76 42.98 52272.90 88888.00 2010-03-30 16:04:57.401 089 18280.73 42.90 52272.79 88888.00 2010-03-30 16:04:57.901 089 18280.67 42.85 52272.63 88888.00 2010-03-30 16:04:58.401 089 18280.65 42.86 52272.71 88888.00 2010-03-30 16:04:58.901 089 18280.72 42.81 52272.66 88888.00 2010-03-30 16:04:59.401 089 18280.60 42.77 52272.65 88888.00 2010-03-30 16:04:59.901 089 18280.65 42.70 52272.76 88888.00 2010-03-30 16:05:00.401 089 18280.82 42.73 52272.71 88888.00 2010-03-30 16:05:00.901 089 18280.91 42.75 52272.64 88888.00 2010-03-30 16:05:01.401 089 18280.96 42.74 52272.66 88888.00 2010-03-30 16:05:01.901 089 18281.07 42.65 52272.75 88888.00 2010-03-30 16:05:02.401 089 18281.20 42.66 52272.76 88888.00 2010-03-30 16:05:02.901 089 18281.13 42.71 52272.78 88888.00 2010-03-30 16:05:03.401 089 18281.16 42.65 52272.72 88888.00 2010-03-30 16:05:03.901 089 18281.18 42.55 52272.67 88888.00 2010-03-30 16:05:04.401 089 18281.07 42.49 52272.80 88888.00 2010-03-30 16:05:04.901 089 18281.17 42.47 52272.84 88888.00 2010-03-30 16:05:05.401 089 18281.22 42.48 52272.79 88888.00 2010-03-30 16:05:05.901 089 18281.17 42.52 52272.83 88888.00 2010-03-30 16:05:06.401 089 18281.20 42.47 52272.82 88888.00 2010-03-30 16:05:06.901 089 18281.27 42.41 52272.88 88888.00 2010-03-30 16:05:07.401 089 18281.37 42.37 52272.90 88888.00 2010-03-30 16:05:07.901 089 18281.27 42.42 52272.80 88888.00 2010-03-30 16:05:08.401 089 18281.17 42.52 52272.84 88888.00 2010-03-30 16:05:08.901 089 18281.13 42.54 52272.85 88888.00 2010-03-30 16:05:09.401 089 18281.16 42.38 52272.96 88888.00 2010-03-30 16:05:09.901 089 18281.10 42.28 52273.05 88888.00 2010-03-30 16:05:10.401 089 18281.12 42.22 52272.99 88888.00 2010-03-30 16:05:10.901 089 18281.02 42.25 52272.94 88888.00 2010-03-30 16:05:11.401 089 18281.01 42.32 52272.87 88888.00 2010-03-30 16:05:11.901 089 18281.11 42.35 52272.80 88888.00 2010-03-30 16:05:12.401 089 18281.14 42.40 52272.86 88888.00 2010-03-30 16:05:12.901 089 18281.14 42.39 52272.88 88888.00 2010-03-30 16:05:13.401 089 18281.12 42.43 52272.92 88888.00 2010-03-30 16:05:13.901 089 18281.05 42.44 52272.94 88888.00 2010-03-30 16:05:14.401 089 18281.07 42.31 52272.88 88888.00 2010-03-30 16:05:14.901 089 18281.05 42.22 52273.02 88888.00 2010-03-30 16:05:15.401 089 18281.15 42.16 52272.97 88888.00 2010-03-30 16:05:15.901 089 18281.23 42.24 52272.90 88888.00 2010-03-30 16:05:16.401 089 18281.26 42.29 52272.96 88888.00 2010-03-30 16:05:16.901 089 18281.17 42.22 52272.98 88888.00 2010-03-30 16:05:17.401 089 18281.10 42.15 52273.07 88888.00 2010-03-30 16:05:17.901 089 18281.16 42.08 52272.98 88888.00 2010-03-30 16:05:18.401 089 18281.22 42.11 52272.87 88888.00 2010-03-30 16:05:18.901 089 18281.21 42.06 52272.89 88888.00 2010-03-30 16:05:19.401 089 18281.24 42.04 52272.82 88888.00 2010-03-30 16:05:19.901 089 18281.25 42.10 52272.72 88888.00 2010-03-30 16:05:20.401 089 18281.24 42.11 52272.66 88888.00 2010-03-30 16:05:20.901 089 18281.06 42.08 52272.69 88888.00 2010-03-30 16:05:21.401 089 18281.16 42.12 52272.75 88888.00 2010-03-30 16:05:21.901 089 18281.23 42.15 52272.84 88888.00 2010-03-30 16:05:22.401 089 18281.23 42.13 52272.92 88888.00 2010-03-30 16:05:22.901 089 18281.13 42.10 52272.97 88888.00 2010-03-30 16:05:23.401 089 18281.02 42.06 52272.94 88888.00 2010-03-30 16:05:23.901 089 18280.96 42.08 52273.00 88888.00 2010-03-30 16:05:24.401 089 18281.11 42.14 52273.09 88888.00 2010-03-30 16:05:24.901 089 18281.12 42.12 52273.10 88888.00 2010-03-30 16:05:25.401 089 18281.07 42.12 52273.03 88888.00 2010-03-30 16:05:25.901 089 18280.90 42.14 52272.99 88888.00 2010-03-30 16:05:26.401 089 18280.82 42.21 52272.95 88888.00 2010-03-30 16:05:26.901 089 18280.77 42.31 52272.98 88888.00 2010-03-30 16:05:27.401 089 18280.85 42.28 52273.14 88888.00 2010-03-30 16:05:27.901 089 18280.94 42.29 52273.17 88888.00 2010-03-30 16:05:28.401 089 18280.93 42.38 52273.02 88888.00 2010-03-30 16:05:28.901 089 18280.79 42.34 52273.01 88888.00 2010-03-30 16:05:29.401 089 18280.80 42.25 52272.94 88888.00 2010-03-30 16:05:29.901 089 18280.78 42.31 52272.95 88888.00 2010-03-30 16:05:30.401 089 18280.71 42.26 52273.13 88888.00 2010-03-30 16:05:30.901 089 18280.78 42.28 52273.19 88888.00 2010-03-30 16:05:31.401 089 18280.67 42.23 52273.12 88888.00 2010-03-30 16:05:31.901 089 18280.62 42.25 52273.29 88888.00 2010-03-30 16:05:32.401 089 18280.62 42.39 52273.37 88888.00 2010-03-30 16:05:32.901 089 18280.60 42.39 52273.23 88888.00 2010-03-30 16:05:33.401 089 18280.55 42.43 52273.20 88888.00 2010-03-30 16:05:33.901 089 18280.51 42.34 52273.22 88888.00 2010-03-30 16:05:34.401 089 18280.56 42.34 52273.11 88888.00 2010-03-30 16:05:34.901 089 18280.63 42.38 52273.10 88888.00 2010-03-30 16:05:35.401 089 18280.65 42.36 52273.15 88888.00 2010-03-30 16:05:35.901 089 18280.58 42.32 52273.13 88888.00 2010-03-30 16:05:36.401 089 18280.52 42.35 52273.06 88888.00 2010-03-30 16:05:36.901 089 18280.52 42.42 52272.97 88888.00 2010-03-30 16:05:37.401 089 18280.59 42.41 52272.94 88888.00 2010-03-30 16:05:37.901 089 18280.67 42.36 52273.03 88888.00 2010-03-30 16:05:38.401 089 18280.65 42.40 52273.02 88888.00 2010-03-30 16:05:38.901 089 18280.62 42.46 52272.94 88888.00 2010-03-30 16:05:39.401 089 18280.69 42.41 52272.88 88888.00 2010-03-30 16:05:39.901 089 18280.65 42.36 52272.75 88888.00 2010-03-30 16:05:40.401 089 18280.61 42.43 52272.89 88888.00 2010-03-30 16:05:40.901 089 18280.65 42.56 52272.97 88888.00 2010-03-30 16:05:41.401 089 18280.74 42.57 52272.97 88888.00 2010-03-30 16:05:41.901 089 18280.71 42.59 52273.02 88888.00 2010-03-30 16:05:42.401 089 18280.58 42.51 52272.96 88888.00 2010-03-30 16:05:42.901 089 18280.66 42.49 52272.91 88888.00 2010-03-30 16:05:43.401 089 18280.71 42.45 52272.90 88888.00 2010-03-30 16:05:43.901 089 18280.70 42.43 52272.83 88888.00 2010-03-30 16:05:44.401 089 18280.68 42.40 52272.73 88888.00 2010-03-30 16:05:44.901 089 18280.78 42.31 52272.71 88888.00 2010-03-30 16:05:45.401 089 18280.71 42.37 52272.76 88888.00 2010-03-30 16:05:45.901 089 18280.83 42.36 52272.82 88888.00 2010-03-30 16:05:46.401 089 18280.83 42.36 52272.79 88888.00 2010-03-30 16:05:46.901 089 18280.82 42.28 52272.85 88888.00 2010-03-30 16:05:47.401 089 18280.72 42.19 52273.06 88888.00 2010-03-30 16:05:47.901 089 18280.76 42.31 52273.11 88888.00 2010-03-30 16:05:48.401 089 18280.82 42.28 52273.08 88888.00 2010-03-30 16:05:48.901 089 18280.77 42.23 52273.07 88888.00 2010-03-30 16:05:49.401 089 18280.77 42.26 52272.96 88888.00 2010-03-30 16:05:49.901 089 18280.74 42.21 52272.94 88888.00 2010-03-30 16:05:50.401 089 18280.78 42.14 52272.98 88888.00 2010-03-30 16:05:50.901 089 18280.81 42.11 52272.94 88888.00 2010-03-30 16:05:51.401 089 18280.87 42.08 52272.85 88888.00 2010-03-30 16:05:51.901 089 18281.03 42.08 52272.89 88888.00 2010-03-30 16:05:52.401 089 18281.04 42.09 52272.95 88888.00 2010-03-30 16:05:52.901 089 18281.03 42.05 52273.05 88888.00 2010-03-30 16:05:53.401 089 18281.01 42.03 52273.07 88888.00 2010-03-30 16:05:53.901 089 18281.06 42.01 52273.08 88888.00 2010-03-30 16:05:54.401 089 18281.06 42.00 52272.97 88888.00 2010-03-30 16:05:54.901 089 18281.09 42.05 52272.89 88888.00 2010-03-30 16:05:55.401 089 18281.06 42.07 52272.86 88888.00 2010-03-30 16:05:55.901 089 18281.15 42.00 52272.77 88888.00 2010-03-30 16:05:56.401 089 18281.09 41.90 52272.69 88888.00 2010-03-30 16:05:56.901 089 18281.07 41.99 52272.72 88888.00 2010-03-30 16:05:57.401 089 18281.15 42.02 52272.75 88888.00 2010-03-30 16:05:57.901 089 18281.16 41.97 52272.98 88888.00 2010-03-30 16:05:58.401 089 18281.07 42.00 52272.98 88888.00 2010-03-30 16:05:58.901 089 18281.14 41.92 52272.87 88888.00 2010-03-30 16:05:59.401 089 18281.24 41.95 52272.80 88888.00 2010-03-30 16:05:59.901 089 18281.31 42.01 52272.89 88888.00 2010-03-30 16:06:00.401 089 18281.18 42.03 52272.90 88888.00 2010-03-30 16:06:00.901 089 18281.04 42.03 52272.94 88888.00 2010-03-30 16:06:01.401 089 18281.07 42.08 52272.95 88888.00 2010-03-30 16:06:01.901 089 18281.17 42.03 52273.01 88888.00 2010-03-30 16:06:02.401 089 18281.16 41.98 52273.18 88888.00 2010-03-30 16:06:02.901 089 18281.21 42.05 52273.18 88888.00 2010-03-30 16:06:03.401 089 18281.04 41.99 52273.17 88888.00 2010-03-30 16:06:03.901 089 18281.00 42.09 52273.14 88888.00 2010-03-30 16:06:04.401 089 18281.03 42.21 52273.21 88888.00 2010-03-30 16:06:04.901 089 18281.04 42.29 52273.17 88888.00 2010-03-30 16:06:05.401 089 18280.91 42.26 52273.20 88888.00 2010-03-30 16:06:05.901 089 18280.88 42.24 52273.11 88888.00 2010-03-30 16:06:06.401 089 18280.87 42.24 52273.19 88888.00 2010-03-30 16:06:06.901 089 18280.80 42.32 52273.29 88888.00 2010-03-30 16:06:07.401 089 18280.78 42.33 52273.22 88888.00 2010-03-30 16:06:07.901 089 18280.81 42.41 52273.22 88888.00 2010-03-30 16:06:08.401 089 18280.76 42.44 52273.20 88888.00 2010-03-30 16:06:08.901 089 18280.69 42.35 52273.26 88888.00 2010-03-30 16:06:09.401 089 18280.72 42.30 52273.25 88888.00 2010-03-30 16:06:09.901 089 18280.72 42.31 52273.13 88888.00 2010-03-30 16:06:10.401 089 18280.76 42.44 52273.14 88888.00 2010-03-30 16:06:10.901 089 18280.72 42.47 52273.12 88888.00 2010-03-30 16:06:11.401 089 18280.77 42.40 52273.12 88888.00 2010-03-30 16:06:11.901 089 18280.79 42.36 52273.14 88888.00 2010-03-30 16:06:12.401 089 18280.73 42.38 52273.11 88888.00 2010-03-30 16:06:12.901 089 18280.78 42.42 52273.07 88888.00 2010-03-30 16:06:13.401 089 18280.70 42.49 52273.11 88888.00 2010-03-30 16:06:13.901 089 18280.68 42.54 52273.11 88888.00 2010-03-30 16:06:14.401 089 18280.66 42.47 52273.01 88888.00 2010-03-30 16:06:14.901 089 18280.65 42.49 52273.03 88888.00 2010-03-30 16:06:15.401 089 18280.67 42.49 52273.17 88888.00 2010-03-30 16:06:15.901 089 18280.63 42.41 52273.24 88888.00 2010-03-30 16:06:16.401 089 18280.58 42.38 52273.21 88888.00 2010-03-30 16:06:16.901 089 18280.70 42.43 52273.32 88888.00 2010-03-30 16:06:17.401 089 18280.71 42.45 52273.26 88888.00 2010-03-30 16:06:17.901 089 18280.66 42.35 52273.14 88888.00 2010-03-30 16:06:18.401 089 18280.70 42.25 52273.17 88888.00 2010-03-30 16:06:18.901 089 18280.68 42.23 52273.17 88888.00 2010-03-30 16:06:19.401 089 18280.65 42.20 52273.10 88888.00 2010-03-30 16:06:19.901 089 18280.70 42.20 52273.13 88888.00 2010-03-30 16:06:20.401 089 18280.77 42.16 52273.21 88888.00 2010-03-30 16:06:20.901 089 18280.87 42.19 52273.17 88888.00 2010-03-30 16:06:21.401 089 18280.92 42.19 52273.08 88888.00 2010-03-30 16:06:21.901 089 18280.99 42.16 52273.02 88888.00 2010-03-30 16:06:22.401 089 18280.96 42.14 52273.09 88888.00 2010-03-30 16:06:22.901 089 18281.03 42.05 52273.01 88888.00 2010-03-30 16:06:23.401 089 18280.95 42.00 52272.99 88888.00 2010-03-30 16:06:23.901 089 18280.87 41.88 52272.92 88888.00 2010-03-30 16:06:24.401 089 18280.95 41.91 52272.88 88888.00 2010-03-30 16:06:24.901 089 18280.92 41.87 52272.95 88888.00 2010-03-30 16:06:25.401 089 18281.02 41.82 52272.96 88888.00 2010-03-30 16:06:25.901 089 18281.00 41.84 52273.03 88888.00 2010-03-30 16:06:26.401 089 18280.93 41.80 52273.03 88888.00 2010-03-30 16:06:26.901 089 18281.05 41.78 52273.02 88888.00 2010-03-30 16:06:27.401 089 18281.25 41.81 52273.03 88888.00 2010-03-30 16:06:27.901 089 18281.31 41.78 52273.08 88888.00 2010-03-30 16:06:28.401 089 18281.29 41.75 52272.95 88888.00 2010-03-30 16:06:28.901 089 18281.25 41.80 52272.90 88888.00 2010-03-30 16:06:29.401 089 18281.27 41.81 52272.88 88888.00 2010-03-30 16:06:29.901 089 18281.26 41.80 52272.76 88888.00 2010-03-30 16:06:30.401 089 18281.33 41.75 52272.77 88888.00 2010-03-30 16:06:30.901 089 18281.37 41.67 52272.83 88888.00 2010-03-30 16:06:31.401 089 18281.38 41.63 52272.82 88888.00 2010-03-30 16:06:31.901 089 18281.36 41.58 52272.85 88888.00 2010-03-30 16:06:32.401 089 18281.41 41.58 52272.97 88888.00 2010-03-30 16:06:32.901 089 18281.46 41.62 52273.06 88888.00 2010-03-30 16:06:33.401 089 18281.44 41.55 52273.03 88888.00 2010-03-30 16:06:33.901 089 18281.48 41.58 52273.02 88888.00 2010-03-30 16:06:34.401 089 18281.56 41.55 52273.03 88888.00 2010-03-30 16:06:34.901 089 18281.49 41.30 52273.14 88888.00 2010-03-30 16:06:35.401 089 18281.54 41.14 52273.11 88888.00 2010-03-30 16:06:35.901 089 18281.50 41.17 52273.10 88888.00 2010-03-30 16:06:36.401 089 18281.58 41.31 52272.90 88888.00 2010-03-30 16:06:36.901 089 18281.65 41.32 52272.87 88888.00 2010-03-30 16:06:37.401 089 18281.67 41.34 52272.88 88888.00 2010-03-30 16:06:37.901 089 18281.75 41.33 52272.78 88888.00 2010-03-30 16:06:38.401 089 18281.59 41.33 52272.83 88888.00 2010-03-30 16:06:38.901 089 18281.57 41.35 52272.97 88888.00 2010-03-30 16:06:39.401 089 18281.67 41.40 52273.00 88888.00 2010-03-30 16:06:39.901 089 18281.70 41.37 52272.99 88888.00 2010-03-30 16:06:40.401 089 18281.68 41.36 52273.01 88888.00 2010-03-30 16:06:40.901 089 18281.66 41.32 52273.07 88888.00 2010-03-30 16:06:41.401 089 18281.48 41.34 52273.13 88888.00 2010-03-30 16:06:41.901 089 18281.55 41.33 52273.15 88888.00 2010-03-30 16:06:42.401 089 18281.60 41.36 52273.14 88888.00 2010-03-30 16:06:42.901 089 18281.69 41.42 52273.23 88888.00 2010-03-30 16:06:43.401 089 18281.64 41.52 52273.13 88888.00 2010-03-30 16:06:43.901 089 18281.57 41.48 52273.07 88888.00 2010-03-30 16:06:44.401 089 18281.63 41.52 52273.14 88888.00 2010-03-30 16:06:44.901 089 18281.49 41.51 52273.14 88888.00 2010-03-30 16:06:45.401 089 18281.60 41.49 52273.17 88888.00 2010-03-30 16:06:45.901 089 18281.67 41.47 52273.38 88888.00 2010-03-30 16:06:46.401 089 18281.59 41.58 52273.42 88888.00 2010-03-30 16:06:46.901 089 18281.42 41.61 52273.38 88888.00 2010-03-30 16:06:47.401 089 18281.35 41.67 52273.37 88888.00 2010-03-30 16:06:47.901 089 18281.25 41.83 52273.27 88888.00 2010-03-30 16:06:48.401 089 18281.25 41.81 52273.36 88888.00 2010-03-30 16:06:48.901 089 18281.15 41.82 52273.40 88888.00 2010-03-30 16:06:49.401 089 18281.23 41.83 52273.41 88888.00 2010-03-30 16:06:49.901 089 18281.21 41.76 52273.47 88888.00 2010-03-30 16:06:50.401 089 18281.03 41.72 52273.47 88888.00 2010-03-30 16:06:50.901 089 18281.00 41.74 52273.41 88888.00 2010-03-30 16:06:51.401 089 18280.96 41.75 52273.36 88888.00 2010-03-30 16:06:51.901 089 18280.89 41.76 52273.42 88888.00 2010-03-30 16:06:52.401 089 18280.88 41.81 52273.37 88888.00 2010-03-30 16:06:52.901 089 18280.78 41.98 52273.30 88888.00 2010-03-30 16:06:53.401 089 18280.78 41.99 52273.30 88888.00 2010-03-30 16:06:53.901 089 18280.72 41.92 52273.32 88888.00 2010-03-30 16:06:54.401 089 18280.65 41.88 52273.42 88888.00 2010-03-30 16:06:54.901 089 18280.51 41.82 52273.41 88888.00 2010-03-30 16:06:55.398 089 18280.53 41.81 52273.32 88888.00 2010-03-30 16:06:55.908 089 18280.57 41.82 52273.38 88888.00 2010-03-30 16:06:56.408 089 18280.58 41.89 52273.49 88888.00 2010-03-30 16:06:56.908 089 18280.66 41.86 52273.41 88888.00 2010-03-30 16:06:57.408 089 18280.65 41.82 52273.46 88888.00 2010-03-30 16:06:57.908 089 18280.58 41.88 52273.41 88888.00 2010-03-30 16:06:58.408 089 18280.60 41.91 52273.44 88888.00 2010-03-30 16:06:58.908 089 18280.57 42.02 52273.47 88888.00 2010-03-30 16:06:59.408 089 18280.53 41.98 52273.45 88888.00 2010-03-30 16:06:59.908 089 18280.60 41.83 52273.47 88888.00 2010-03-30 16:07:00.408 089 18280.55 41.80 52273.44 88888.00 2010-03-30 16:07:00.908 089 18280.57 41.76 52273.41 88888.00 2010-03-30 16:07:01.408 089 18280.68 41.92 52273.40 88888.00 2010-03-30 16:07:01.908 089 18280.55 42.04 52273.47 88888.00 2010-03-30 16:07:02.408 089 18280.49 42.14 52273.42 88888.00 2010-03-30 16:07:02.908 089 18280.59 42.16 52273.44 88888.00 2010-03-30 16:07:03.408 089 18280.66 42.11 52273.45 88888.00 2010-03-30 16:07:03.908 089 18280.84 42.07 52273.40 88888.00 2010-03-30 16:07:04.408 089 18280.84 42.10 52273.34 88888.00 2010-03-30 16:07:04.908 089 18280.89 42.03 52273.27 88888.00 2010-03-30 16:07:05.408 089 18280.74 42.00 52273.26 88888.00 2010-03-30 16:07:05.908 089 18280.72 41.99 52273.27 88888.00 2010-03-30 16:07:06.408 089 18280.78 41.96 52273.27 88888.00 2010-03-30 16:07:06.908 089 18280.83 41.90 52273.25 88888.00 2010-03-30 16:07:07.408 089 18280.96 41.89 52273.30 88888.00 2010-03-30 16:07:07.908 089 18280.94 41.88 52273.21 88888.00 2010-03-30 16:07:08.408 089 18281.15 41.83 52273.08 88888.00 2010-03-30 16:07:08.908 089 18281.17 41.83 52272.95 88888.00 2010-03-30 16:07:09.408 089 18281.01 41.82 52272.86 88888.00 2010-03-30 16:07:09.908 089 18281.13 41.75 52272.86 88888.00 2010-03-30 16:07:10.408 089 18281.24 41.64 52272.74 88888.00 2010-03-30 16:07:10.908 089 18281.24 41.59 52272.69 88888.00 2010-03-30 16:07:11.408 089 18281.34 41.63 52272.72 88888.00 2010-03-30 16:07:11.908 089 18281.32 41.66 52272.78 88888.00 2010-03-30 16:07:12.408 089 18281.38 41.64 52272.94 88888.00 2010-03-30 16:07:12.908 089 18281.27 41.61 52272.89 88888.00 2010-03-30 16:07:13.408 089 18281.34 41.52 52272.88 88888.00 2010-03-30 16:07:13.908 089 18281.35 41.50 52272.97 88888.00 2010-03-30 16:07:14.408 089 18281.46 41.46 52273.06 88888.00 2010-03-30 16:07:14.908 089 18281.45 41.38 52273.02 88888.00 2010-03-30 16:07:15.408 089 18281.43 41.31 52273.03 88888.00 2010-03-30 16:07:15.908 089 18281.56 41.23 52273.11 88888.00 2010-03-30 16:07:16.408 089 18281.69 41.19 52273.09 88888.00 2010-03-30 16:07:16.908 089 18281.67 41.14 52273.13 88888.00 2010-03-30 16:07:17.408 089 18281.64 41.08 52273.12 88888.00 2010-03-30 16:07:17.908 089 18281.72 41.04 52273.03 88888.00 2010-03-30 16:07:18.408 089 18281.65 41.03 52272.96 88888.00 2010-03-30 16:07:18.908 089 18281.58 41.01 52272.97 88888.00 2010-03-30 16:07:19.408 089 18281.53 41.00 52272.96 88888.00 2010-03-30 16:07:19.908 089 18281.75 40.95 52273.02 88888.00 2010-03-30 16:07:20.408 089 18281.69 40.92 52273.07 88888.00 2010-03-30 16:07:20.908 089 18281.65 40.91 52273.15 88888.00 2010-03-30 16:07:21.408 089 18281.75 40.97 52273.17 88888.00 2010-03-30 16:07:21.908 089 18281.70 40.90 52273.24 88888.00 2010-03-30 16:07:22.408 089 18281.68 40.84 52273.20 88888.00 2010-03-30 16:07:22.908 089 18281.75 40.81 52273.10 88888.00 2010-03-30 16:07:23.408 089 18281.50 40.91 52273.14 88888.00 2010-03-30 16:07:23.908 089 18281.45 40.94 52273.14 88888.00 2010-03-30 16:07:24.408 089 18281.42 40.85 52273.20 88888.00 2010-03-30 16:07:24.908 089 18281.42 40.86 52273.19 88888.00 2010-03-30 16:07:25.408 089 18281.48 40.94 52273.13 88888.00 2010-03-30 16:07:25.908 089 18281.47 41.02 52273.18 88888.00 2010-03-30 16:07:26.408 089 18281.47 41.03 52273.26 88888.00 2010-03-30 16:07:26.908 089 18281.58 40.98 52273.34 88888.00 2010-03-30 16:07:27.408 089 18281.56 40.97 52273.40 88888.00 2010-03-30 16:07:27.908 089 18281.55 40.99 52273.26 88888.00 2010-03-30 16:07:28.408 089 18281.44 41.04 52273.32 88888.00 2010-03-30 16:07:28.908 089 18281.39 41.06 52273.49 88888.00 2010-03-30 16:07:29.408 089 18281.34 41.02 52273.59 88888.00 2010-03-30 16:07:29.908 089 18281.38 41.15 52273.50 88888.00 2010-03-30 16:07:30.408 089 18281.36 41.18 52273.48 88888.00 2010-03-30 16:07:30.908 089 18281.35 41.19 52273.42 88888.00 2010-03-30 16:07:31.408 089 18281.29 41.21 52273.44 88888.00 2010-03-30 16:07:31.908 089 18281.31 41.20 52273.41 88888.00 2010-03-30 16:07:32.408 089 18281.36 41.23 52273.42 88888.00 2010-03-30 16:07:32.908 089 18281.42 41.29 52273.61 88888.00 2010-03-30 16:07:33.408 089 18281.37 41.31 52273.77 88888.00 2010-03-30 16:07:33.908 089 18281.22 41.20 52273.66 88888.00 2010-03-30 16:07:34.408 089 18281.15 41.16 52273.66 88888.00 2010-03-30 16:07:34.908 089 18281.10 41.21 52273.65 88888.00 2010-03-30 16:07:35.408 089 18281.17 41.28 52273.49 88888.00 2010-03-30 16:07:35.908 089 18281.06 41.25 52273.63 88888.00 2010-03-30 16:07:36.408 089 18281.00 41.24 52273.58 88888.00 2010-03-30 16:07:36.908 089 18281.07 41.28 52273.58 88888.00 2010-03-30 16:07:37.408 089 18281.12 41.30 52273.67 88888.00 2010-03-30 16:07:37.908 089 18281.02 41.37 52273.69 88888.00 2010-03-30 16:07:38.408 089 18280.99 41.40 52273.61 88888.00 2010-03-30 16:07:38.908 089 18281.04 41.36 52273.63 88888.00 2010-03-30 16:07:39.408 089 18281.05 41.44 52273.58 88888.00 2010-03-30 16:07:39.908 089 18280.99 41.46 52273.58 88888.00 2010-03-30 16:07:40.408 089 18280.96 41.42 52273.53 88888.00 2010-03-30 16:07:40.908 089 18281.03 41.39 52273.47 88888.00 2010-03-30 16:07:41.408 089 18281.01 41.41 52273.54 88888.00 2010-03-30 16:07:41.908 089 18280.99 41.43 52273.54 88888.00 2010-03-30 16:07:42.408 089 18280.95 41.45 52273.45 88888.00 2010-03-30 16:07:42.908 089 18280.87 41.44 52273.49 88888.00 2010-03-30 16:07:43.408 089 18280.94 41.48 52273.49 88888.00 2010-03-30 16:07:43.908 089 18280.93 41.47 52273.48 88888.00 2010-03-30 16:07:44.408 089 18280.88 41.49 52273.48 88888.00 2010-03-30 16:07:44.908 089 18280.84 41.53 52273.47 88888.00 2010-03-30 16:07:45.408 089 18280.87 41.55 52273.50 88888.00 2010-03-30 16:07:45.908 089 18280.88 41.59 52273.48 88888.00 2010-03-30 16:07:46.408 089 18280.89 41.59 52273.47 88888.00 2010-03-30 16:07:46.908 089 18280.95 41.61 52273.46 88888.00 2010-03-30 16:07:47.408 089 18280.98 41.62 52273.41 88888.00 2010-03-30 16:07:47.908 089 18280.99 41.52 52273.34 88888.00 2010-03-30 16:07:48.408 089 18280.99 41.49 52273.34 88888.00 2010-03-30 16:07:48.908 089 18281.00 41.43 52273.24 88888.00 2010-03-30 16:07:49.408 089 18280.95 41.48 52273.23 88888.00 2010-03-30 16:07:49.908 089 18280.99 41.45 52273.23 88888.00 2010-03-30 16:07:50.408 089 18280.94 41.37 52273.25 88888.00 2010-03-30 16:07:50.908 089 18280.96 41.28 52273.22 88888.00 2010-03-30 16:07:51.408 089 18280.89 41.23 52273.12 88888.00 2010-03-30 16:07:51.908 089 18280.91 41.17 52273.12 88888.00 2010-03-30 16:07:52.408 089 18281.04 41.19 52273.15 88888.00 2010-03-30 16:07:52.908 089 18281.02 41.14 52273.22 88888.00 2010-03-30 16:07:53.408 089 18281.15 41.09 52273.09 88888.00 2010-03-30 16:07:53.908 089 18281.20 41.05 52273.02 88888.00 2010-03-30 16:07:54.408 089 18281.16 41.00 52273.08 88888.00 2010-03-30 16:07:54.908 089 18281.16 40.87 52272.99 88888.00 2010-03-30 16:07:55.408 089 18281.22 40.83 52273.00 88888.00 2010-03-30 16:07:55.908 089 18281.36 40.76 52272.94 88888.00 2010-03-30 16:07:56.408 089 18281.39 40.75 52272.83 88888.00 2010-03-30 16:07:56.908 089 18281.32 40.80 52272.79 88888.00 2010-03-30 16:07:57.408 089 18281.24 40.74 52272.88 88888.00 2010-03-30 16:07:57.908 089 18281.22 40.66 52272.85 88888.00 2010-03-30 16:07:58.408 089 18281.31 40.50 52272.89 88888.00 2010-03-30 16:07:58.908 089 18281.31 40.44 52273.00 88888.00 2010-03-30 16:07:59.408 089 18281.24 40.36 52273.05 88888.00 2010-03-30 16:07:59.908 089 18281.25 40.32 52272.91 88888.00 2010-03-30 16:08:00.408 089 18281.27 40.23 52272.69 88888.00 2010-03-30 16:08:00.908 089 18281.38 40.19 52272.67 88888.00 2010-03-30 16:08:01.408 089 18281.48 40.18 52272.79 88888.00 2010-03-30 16:08:01.908 089 18281.60 40.11 52272.71 88888.00 2010-03-30 16:08:02.408 089 18281.56 40.06 52272.75 88888.00 2010-03-30 16:08:02.908 089 18281.58 40.06 52272.82 88888.00 2010-03-30 16:08:03.408 089 18281.66 40.04 52272.87 88888.00 2010-03-30 16:08:03.908 089 18281.76 40.00 52272.74 88888.00 2010-03-30 16:08:04.408 089 18281.75 39.99 52272.75 88888.00 2010-03-30 16:08:04.908 089 18281.87 40.02 52272.88 88888.00 2010-03-30 16:08:05.408 089 18281.85 40.01 52272.88 88888.00 2010-03-30 16:08:05.908 089 18281.85 40.03 52272.98 88888.00 2010-03-30 16:08:06.408 089 18281.91 40.03 52273.20 88888.00 2010-03-30 16:08:06.908 089 18281.94 40.10 52273.19 88888.00 2010-03-30 16:08:07.408 089 18282.01 40.10 52273.15 88888.00 2010-03-30 16:08:07.908 089 18281.94 40.06 52273.18 88888.00 2010-03-30 16:08:08.408 089 18281.96 40.22 52273.31 88888.00 2010-03-30 16:08:08.908 089 18281.98 40.26 52273.26 88888.00 2010-03-30 16:08:09.408 089 18282.01 40.22 52273.24 88888.00 2010-03-30 16:08:09.908 089 18281.82 40.26 52273.21 88888.00 2010-03-30 16:08:10.408 089 18281.79 40.24 52273.30 88888.00 2010-03-30 16:08:10.908 089 18281.85 40.23 52273.32 88888.00 2010-03-30 16:08:11.408 089 18281.75 40.36 52273.31 88888.00 2010-03-30 16:08:11.908 089 18281.68 40.42 52273.36 88888.00 2010-03-30 16:08:12.408 089 18281.76 40.47 52273.35 88888.00 2010-03-30 16:08:12.908 089 18281.64 40.45 52273.50 88888.00 2010-03-30 16:08:13.408 089 18281.52 40.53 52273.59 88888.00 2010-03-30 16:08:13.908 089 18281.35 40.52 52273.59 88888.00 2010-03-30 16:08:14.408 089 18281.24 40.59 52273.53 88888.00 2010-03-30 16:08:14.908 089 18281.10 40.65 52273.61 88888.00 2010-03-30 16:08:15.408 089 18281.13 40.65 52273.68 88888.00 2010-03-30 16:08:15.908 089 18281.06 40.70 52273.67 88888.00 2010-03-30 16:08:16.408 089 18280.98 40.85 52273.70 88888.00 2010-03-30 16:08:16.908 089 18281.00 40.90 52273.76 88888.00 2010-03-30 16:08:17.408 089 18280.85 40.92 52273.88 88888.00 2010-03-30 16:08:17.908 089 18280.79 40.92 52273.87 88888.00 2010-03-30 16:08:18.408 089 18280.79 40.98 52273.73 88888.00 2010-03-30 16:08:18.908 089 18280.78 40.98 52273.70 88888.00 2010-03-30 16:08:19.408 089 18280.74 40.97 52273.71 88888.00 2010-03-30 16:08:19.908 089 18280.73 41.04 52273.55 88888.00 2010-03-30 16:08:20.408 089 18280.76 41.11 52273.59 88888.00 2010-03-30 16:08:20.908 089 18280.76 41.18 52273.65 88888.00 2010-03-30 16:08:21.408 089 18280.81 41.19 52273.76 88888.00 2010-03-30 16:08:21.908 089 18280.92 41.16 52273.80 88888.00 2010-03-30 16:08:22.408 089 18280.84 41.15 52273.72 88888.00 2010-03-30 16:08:22.908 089 18280.93 41.14 52273.73 88888.00 2010-03-30 16:08:23.408 089 18280.87 41.09 52273.73 88888.00 2010-03-30 16:08:23.908 089 18280.69 41.06 52273.64 88888.00 2010-03-30 16:08:24.408 089 18280.70 41.04 52273.55 88888.00 2010-03-30 16:08:24.908 089 18280.69 41.05 52273.48 88888.00 2010-03-30 16:08:25.408 089 18280.80 41.12 52273.57 88888.00 2010-03-30 16:08:25.908 089 18280.76 41.10 52273.57 88888.00 2010-03-30 16:08:26.408 089 18280.88 41.06 52273.55 88888.00 2010-03-30 16:08:26.908 089 18280.98 41.04 52273.44 88888.00 2010-03-30 16:08:27.408 089 18280.87 40.97 52273.42 88888.00 2010-03-30 16:08:27.908 089 18280.90 41.04 52273.50 88888.00 2010-03-30 16:08:28.408 089 18281.01 40.96 52273.49 88888.00 2010-03-30 16:08:28.908 089 18280.94 40.89 52273.48 88888.00 2010-03-30 16:08:29.408 089 18280.93 40.85 52273.33 88888.00 2010-03-30 16:08:29.908 089 18281.05 40.92 52273.35 88888.00 2010-03-30 16:08:30.408 089 18280.98 40.83 52273.34 88888.00 2010-03-30 16:08:30.908 089 18281.01 40.77 52273.37 88888.00 2010-03-30 16:08:31.408 089 18281.00 40.77 52273.34 88888.00 2010-03-30 16:08:31.908 089 18280.88 40.77 52273.29 88888.00 2010-03-30 16:08:32.408 089 18280.98 40.68 52273.42 88888.00 2010-03-30 16:08:32.908 089 18281.02 40.56 52273.45 88888.00 2010-03-30 16:08:33.408 089 18281.07 40.70 52273.33 88888.00 2010-03-30 16:08:33.908 089 18281.18 40.69 52273.31 88888.00 2010-03-30 16:08:34.408 089 18281.31 40.69 52273.31 88888.00 2010-03-30 16:08:34.908 089 18281.31 40.63 52273.23 88888.00 2010-03-30 16:08:35.408 089 18281.34 40.47 52273.23 88888.00 2010-03-30 16:08:35.908 089 18281.33 40.44 52273.18 88888.00 2010-03-30 16:08:36.408 089 18281.41 40.40 52273.27 88888.00 2010-03-30 16:08:36.908 089 18281.44 40.46 52273.15 88888.00 2010-03-30 16:08:37.408 089 18281.54 40.48 52273.19 88888.00 2010-03-30 16:08:37.908 089 18281.66 40.49 52273.26 88888.00 2010-03-30 16:08:38.408 089 18281.65 40.42 52273.26 88888.00 2010-03-30 16:08:38.908 089 18281.63 40.41 52273.22 88888.00 2010-03-30 16:08:39.408 089 18281.69 40.38 52273.17 88888.00 2010-03-30 16:08:39.908 089 18281.63 40.42 52273.09 88888.00 2010-03-30 16:08:40.408 089 18281.72 40.46 52273.00 88888.00 2010-03-30 16:08:40.908 089 18281.78 40.40 52272.98 88888.00 2010-03-30 16:08:41.408 089 18281.71 40.30 52273.00 88888.00 2010-03-30 16:08:41.908 089 18281.80 40.34 52273.03 88888.00 2010-03-30 16:08:42.408 089 18281.87 40.39 52273.13 88888.00 2010-03-30 16:08:42.908 089 18281.92 40.37 52273.13 88888.00 2010-03-30 16:08:43.408 089 18281.92 40.33 52273.31 88888.00 2010-03-30 16:08:43.908 089 18281.81 40.28 52273.23 88888.00 2010-03-30 16:08:44.408 089 18281.83 40.22 52273.20 88888.00 2010-03-30 16:08:44.908 089 18281.87 40.15 52273.29 88888.00 2010-03-30 16:08:45.408 089 18281.90 40.22 52273.13 88888.00 2010-03-30 16:08:45.908 089 18281.83 40.31 52273.06 88888.00 2010-03-30 16:08:46.408 089 18281.92 40.36 52273.23 88888.00 2010-03-30 16:08:46.908 089 18281.91 40.35 52273.15 88888.00 2010-03-30 16:08:47.408 089 18281.88 40.35 52273.09 88888.00 2010-03-30 16:08:47.908 089 18281.87 40.29 52273.05 88888.00 2010-03-30 16:08:48.408 089 18281.88 40.37 52273.12 88888.00 2010-03-30 16:08:48.908 089 18281.90 40.37 52273.18 88888.00 2010-03-30 16:08:49.408 089 18281.85 40.36 52273.35 88888.00 2010-03-30 16:08:49.908 089 18281.83 40.33 52273.49 88888.00 2010-03-30 16:08:50.408 089 18281.77 40.36 52273.47 88888.00 2010-03-30 16:08:50.908 089 18281.77 40.28 52273.47 88888.00 2010-03-30 16:08:51.408 089 18281.75 40.25 52273.53 88888.00 2010-03-30 16:08:51.908 089 18281.75 40.31 52273.53 88888.00 2010-03-30 16:08:52.408 089 18281.78 40.26 52273.57 88888.00 2010-03-30 16:08:52.908 089 18281.79 40.31 52273.55 88888.00 2010-03-30 16:08:53.408 089 18281.75 40.28 52273.56 88888.00 2010-03-30 16:08:53.908 089 18281.75 40.32 52273.50 88888.00 2010-03-30 16:08:54.408 089 18281.69 40.32 52273.55 88888.00 2010-03-30 16:08:54.908 089 18281.52 40.32 52273.57 88888.00 2010-03-30 16:08:55.408 089 18281.68 40.42 52273.63 88888.00 2010-03-30 16:08:55.908 089 18281.65 40.51 52273.66 88888.00 2010-03-30 16:08:56.408 089 18281.64 40.41 52273.55 88888.00 2010-03-30 16:08:56.908 089 18281.65 40.35 52273.50 88888.00 2010-03-30 16:08:57.408 089 18281.55 40.41 52273.66 88888.00 2010-03-30 16:08:57.908 089 18281.53 40.46 52273.58 88888.00 2010-03-30 16:08:58.408 089 18281.43 40.49 52273.56 88888.00 2010-03-30 16:08:58.908 089 18281.48 40.43 52273.49 88888.00 2010-03-30 16:08:59.408 089 18281.39 40.43 52273.58 88888.00 2010-03-30 16:08:59.908 089 18281.29 40.41 52273.58 88888.00 2010-03-30 16:09:00.408 089 18281.36 40.35 52273.48 88888.00 2010-03-30 16:09:00.908 089 18281.28 40.30 52273.56 88888.00 2010-03-30 16:09:01.408 089 18281.22 40.21 52273.49 88888.00 2010-03-30 16:09:01.908 089 18281.10 40.30 52273.44 88888.00 2010-03-30 16:09:02.408 089 18281.11 40.32 52273.53 88888.00 2010-03-30 16:09:02.908 089 18281.03 40.34 52273.73 88888.00 2010-03-30 16:09:03.408 089 18280.99 40.28 52273.76 88888.00 2010-03-30 16:09:03.908 089 18281.02 40.24 52273.68 88888.00 2010-03-30 16:09:04.408 089 18281.06 40.26 52273.77 88888.00 2010-03-30 16:09:04.908 089 18281.13 40.25 52273.77 88888.00 2010-03-30 16:09:05.408 089 18281.13 40.30 52273.68 88888.00 2010-03-30 16:09:05.908 089 18281.14 40.22 52273.69 88888.00 2010-03-30 16:09:06.408 089 18281.04 40.18 52273.61 88888.00 2010-03-30 16:09:06.908 089 18281.06 40.15 52273.44 88888.00 2010-03-30 16:09:07.408 089 18281.13 40.14 52273.47 88888.00 2010-03-30 16:09:07.908 089 18281.17 40.14 52273.44 88888.00 2010-03-30 16:09:08.408 089 18281.12 40.05 52273.36 88888.00 2010-03-30 16:09:08.908 089 18281.24 40.09 52273.31 88888.00 2010-03-30 16:09:09.408 089 18281.33 40.07 52273.40 88888.00 2010-03-30 16:09:09.908 089 18281.39 39.98 52273.55 88888.00 2010-03-30 16:09:10.408 089 18281.45 39.92 52273.43 88888.00 2010-03-30 16:09:10.908 089 18281.44 39.94 52273.47 88888.00 2010-03-30 16:09:11.408 089 18281.35 40.00 52273.49 88888.00 2010-03-30 16:09:11.908 089 18281.34 39.99 52273.41 88888.00 2010-03-30 16:09:12.408 089 18281.27 39.97 52273.27 88888.00 2010-03-30 16:09:12.908 089 18281.18 39.92 52273.19 88888.00 2010-03-30 16:09:13.408 089 18281.16 39.95 52273.10 88888.00 2010-03-30 16:09:13.908 089 18281.20 40.00 52273.15 88888.00 2010-03-30 16:09:14.408 089 18281.18 40.06 52273.29 88888.00 2010-03-30 16:09:14.908 089 18281.18 40.01 52273.32 88888.00 2010-03-30 16:09:15.408 089 18281.17 39.99 52273.36 88888.00 2010-03-30 16:09:15.908 089 18281.26 39.97 52273.36 88888.00 2010-03-30 16:09:16.408 089 18281.25 39.89 52273.41 88888.00 2010-03-30 16:09:16.908 089 18281.20 39.92 52273.47 88888.00 2010-03-30 16:09:17.408 089 18281.10 39.95 52273.42 88888.00 2010-03-30 16:09:17.908 089 18281.07 39.91 52273.40 88888.00 2010-03-30 16:09:18.408 089 18281.02 39.91 52273.22 88888.00 2010-03-30 16:09:18.908 089 18281.10 39.89 52273.31 88888.00 2010-03-30 16:09:19.408 089 18281.17 39.88 52273.48 88888.00 2010-03-30 16:09:19.908 089 18281.21 39.83 52273.42 88888.00 2010-03-30 16:09:20.408 089 18281.17 39.80 52273.43 88888.00 2010-03-30 16:09:20.908 089 18281.26 39.87 52273.52 88888.00 2010-03-30 16:09:21.408 089 18281.29 39.91 52273.54 88888.00 2010-03-30 16:09:21.908 089 18281.20 39.82 52273.59 88888.00 2010-03-30 16:09:22.408 089 18281.24 39.81 52273.48 88888.00 2010-03-30 16:09:22.908 089 18281.25 39.92 52273.47 88888.00 2010-03-30 16:09:23.408 089 18281.23 39.97 52273.46 88888.00 2010-03-30 16:09:23.908 089 18281.31 39.95 52273.48 88888.00 2010-03-30 16:09:24.408 089 18281.26 39.99 52273.48 88888.00 2010-03-30 16:09:24.908 089 18281.10 40.04 52273.37 88888.00 2010-03-30 16:09:25.408 089 18281.13 40.00 52273.40 88888.00 2010-03-30 16:09:25.908 089 18281.14 39.98 52273.42 88888.00 2010-03-30 16:09:26.408 089 18281.11 40.05 52273.41 88888.00 2010-03-30 16:09:26.908 089 18281.17 40.06 52273.38 88888.00 2010-03-30 16:09:27.408 089 18281.31 40.12 52273.40 88888.00 2010-03-30 16:09:27.908 089 18281.31 40.15 52273.49 88888.00 2010-03-30 16:09:28.408 089 18281.28 40.11 52273.54 88888.00 2010-03-30 16:09:28.908 089 18281.21 40.13 52273.64 88888.00 2010-03-30 16:09:29.408 089 18281.03 40.11 52273.63 88888.00 2010-03-30 16:09:29.908 089 18281.03 40.16 52273.56 88888.00 2010-03-30 16:09:30.408 089 18281.11 40.16 52273.53 88888.00 2010-03-30 16:09:30.908 089 18281.03 40.16 52273.65 88888.00 2010-03-30 16:09:31.408 089 18280.84 40.23 52273.68 88888.00 2010-03-30 16:09:31.908 089 18280.99 40.20 52273.68 88888.00 2010-03-30 16:09:32.408 089 18281.02 40.20 52273.64 88888.00 2010-03-30 16:09:32.908 089 18281.00 40.21 52273.60 88888.00 2010-03-30 16:09:33.408 089 18281.00 40.20 52273.61 88888.00 2010-03-30 16:09:33.908 089 18281.07 40.18 52273.69 88888.00 2010-03-30 16:09:34.408 089 18281.07 40.25 52273.66 88888.00 2010-03-30 16:09:34.908 089 18280.98 40.29 52273.71 88888.00 2010-03-30 16:09:35.408 089 18280.84 40.33 52273.63 88888.00 2010-03-30 16:09:35.908 089 18280.95 40.41 52273.57 88888.00 2010-03-30 16:09:36.408 089 18281.02 40.40 52273.59 88888.00 2010-03-30 16:09:36.908 089 18281.04 40.36 52273.57 88888.00 2010-03-30 16:09:37.408 089 18281.10 40.36 52273.48 88888.00 2010-03-30 16:09:37.908 089 18281.10 40.40 52273.47 88888.00 2010-03-30 16:09:38.408 089 18281.13 40.44 52273.64 88888.00 2010-03-30 16:09:38.908 089 18281.11 40.46 52273.64 88888.00 2010-03-30 16:09:39.408 089 18281.04 40.47 52273.48 88888.00 2010-03-30 16:09:39.908 089 18281.15 40.47 52273.41 88888.00 2010-03-30 16:09:40.408 089 18281.16 40.44 52273.41 88888.00 2010-03-30 16:09:40.908 089 18281.13 40.46 52273.35 88888.00 2010-03-30 16:09:41.408 089 18281.09 40.42 52273.34 88888.00 2010-03-30 16:09:41.908 089 18281.05 40.43 52273.20 88888.00 2010-03-30 16:09:42.408 089 18281.25 40.46 52273.09 88888.00 2010-03-30 16:09:42.908 089 18281.27 40.49 52273.21 88888.00 2010-03-30 16:09:43.408 089 18281.04 40.52 52273.25 88888.00 2010-03-30 16:09:43.908 089 18281.07 40.52 52273.33 88888.00 2010-03-30 16:09:44.408 089 18281.15 40.53 52273.27 88888.00 2010-03-30 16:09:44.908 089 18281.15 40.49 52273.29 88888.00 2010-03-30 16:09:45.408 089 18281.14 40.52 52273.33 88888.00 2010-03-30 16:09:45.908 089 18281.05 40.57 52273.35 88888.00 2010-03-30 16:09:46.408 089 18281.15 40.59 52273.33 88888.00 2010-03-30 16:09:46.908 089 18281.13 40.62 52273.41 88888.00 2010-03-30 16:09:47.408 089 18281.16 40.62 52273.35 88888.00 2010-03-30 16:09:47.908 089 18281.25 40.53 52273.29 88888.00 2010-03-30 16:09:48.408 089 18281.22 40.43 52273.30 88888.00 2010-03-30 16:09:48.908 089 18281.25 40.40 52273.30 88888.00 2010-03-30 16:09:49.408 089 18281.28 40.39 52273.24 88888.00 2010-03-30 16:09:49.908 089 18281.34 40.40 52273.29 88888.00 2010-03-30 16:09:50.408 089 18281.33 40.36 52273.31 88888.00 2010-03-30 16:09:50.908 089 18281.32 40.31 52273.27 88888.00 2010-03-30 16:09:51.408 089 18281.28 40.31 52273.27 88888.00 2010-03-30 16:09:51.908 089 18281.29 40.33 52273.27 88888.00 2010-03-30 16:09:52.408 089 18281.36 40.29 52273.27 88888.00 2010-03-30 16:09:52.908 089 18281.37 40.24 52273.15 88888.00 2010-03-30 16:09:53.408 089 18281.36 40.18 52273.27 88888.00 2010-03-30 16:09:53.908 089 18281.46 40.03 52273.18 88888.00 2010-03-30 16:09:54.408 089 18281.57 39.91 52273.19 88888.00 2010-03-30 16:09:54.908 089 18281.58 39.87 52273.26 88888.00 2010-03-30 16:09:55.408 089 18281.61 39.90 52273.24 88888.00 2010-03-30 16:09:55.908 089 18281.58 39.89 52273.30 88888.00 2010-03-30 16:09:56.408 089 18281.63 39.83 52273.35 88888.00 2010-03-30 16:09:56.908 089 18281.69 39.75 52273.32 88888.00 2010-03-30 16:09:57.408 089 18281.79 39.68 52273.11 88888.00 2010-03-30 16:09:57.908 089 18281.77 39.57 52273.08 88888.00 2010-03-30 16:09:58.408 089 18281.75 39.50 52273.05 88888.00 2010-03-30 16:09:58.908 089 18281.82 39.44 52273.05 88888.00 2010-03-30 16:09:59.408 089 18281.83 39.41 52273.12 88888.00 2010-03-30 16:09:59.908 089 18281.92 39.37 52273.14 88888.00 2010-03-30 16:10:00.408 089 18281.97 39.35 52273.14 88888.00 2010-03-30 16:10:00.908 089 18282.04 39.41 52273.10 88888.00 2010-03-30 16:10:01.408 089 18282.12 39.47 52273.21 88888.00 2010-03-30 16:10:01.908 089 18282.03 39.48 52273.32 88888.00 2010-03-30 16:10:02.408 089 18282.09 39.48 52273.41 88888.00 2010-03-30 16:10:02.908 089 18282.08 39.43 52273.46 88888.00 2010-03-30 16:10:03.408 089 18282.04 39.48 52273.46 88888.00 2010-03-30 16:10:03.908 089 18281.98 39.50 52273.42 88888.00 2010-03-30 16:10:04.408 089 18281.87 39.46 52273.35 88888.00 2010-03-30 16:10:04.908 089 18281.80 39.49 52273.41 88888.00 2010-03-30 16:10:05.408 089 18281.82 39.51 52273.47 88888.00 2010-03-30 16:10:05.908 089 18281.65 39.51 52273.50 88888.00 2010-03-30 16:10:06.408 089 18281.56 39.53 52273.65 88888.00 2010-03-30 16:10:06.908 089 18281.72 39.54 52273.67 88888.00 2010-03-30 16:10:07.408 089 18281.70 39.53 52273.71 88888.00 2010-03-30 16:10:07.908 089 18281.60 39.57 52273.69 88888.00 2010-03-30 16:10:08.408 089 18281.66 39.52 52273.66 88888.00 2010-03-30 16:10:08.908 089 18281.43 39.59 52273.57 88888.00 2010-03-30 16:10:09.408 089 18281.37 39.65 52273.61 88888.00 2010-03-30 16:10:09.908 089 18281.43 39.66 52273.61 88888.00 2010-03-30 16:10:10.408 089 18281.37 39.74 52273.67 88888.00 2010-03-30 16:10:10.908 089 18281.22 39.79 52273.76 88888.00 2010-03-30 16:10:11.408 089 18281.25 39.87 52273.79 88888.00 2010-03-30 16:10:11.908 089 18281.31 39.92 52273.93 88888.00 2010-03-30 16:10:12.408 089 18281.37 39.98 52273.96 88888.00 2010-03-30 16:10:12.908 089 18281.33 39.97 52273.80 88888.00 2010-03-30 16:10:13.408 089 18281.23 39.97 52273.71 88888.00 2010-03-30 16:10:13.908 089 18281.18 39.97 52273.67 88888.00 2010-03-30 16:10:14.408 089 18281.16 39.91 52273.66 88888.00 2010-03-30 16:10:14.908 089 18281.14 39.92 52273.57 88888.00 2010-03-30 16:10:15.408 089 18281.06 40.01 52273.49 88888.00 2010-03-30 16:10:15.908 089 18281.09 40.03 52273.53 88888.00 2010-03-30 16:10:16.408 089 18281.25 40.00 52273.61 88888.00 2010-03-30 16:10:16.908 089 18281.14 40.02 52273.50 88888.00 2010-03-30 16:10:17.408 089 18281.10 40.05 52273.49 88888.00 2010-03-30 16:10:17.908 089 18281.06 40.04 52273.45 88888.00 2010-03-30 16:10:18.408 089 18281.07 40.07 52273.41 88888.00 2010-03-30 16:10:18.908 089 18281.06 40.04 52273.37 88888.00 2010-03-30 16:10:19.408 089 18281.09 39.95 52273.37 88888.00 2010-03-30 16:10:19.908 089 18281.04 39.92 52273.30 88888.00 2010-03-30 16:10:20.408 089 18280.99 39.92 52273.19 88888.00 2010-03-30 16:10:20.908 089 18281.02 39.94 52273.20 88888.00 2010-03-30 16:10:21.408 089 18281.09 39.97 52273.29 88888.00 2010-03-30 16:10:21.908 089 18281.16 39.92 52273.26 88888.00 2010-03-30 16:10:22.408 089 18281.25 39.88 52273.18 88888.00 2010-03-30 16:10:22.908 089 18281.24 39.79 52273.27 88888.00 2010-03-30 16:10:23.408 089 18281.37 39.74 52273.23 88888.00 2010-03-30 16:10:23.908 089 18281.36 39.81 52273.17 88888.00 2010-03-30 16:10:24.408 089 18281.34 39.94 52273.12 88888.00 2010-03-30 16:10:24.908 089 18281.37 39.83 52273.12 88888.00 2010-03-30 16:10:25.408 089 18281.43 39.73 52273.06 88888.00 2010-03-30 16:10:25.908 089 18281.48 39.67 52273.10 88888.00 2010-03-30 16:10:26.408 089 18281.56 39.61 52273.10 88888.00 2010-03-30 16:10:26.908 089 18281.56 39.59 52273.02 88888.00 2010-03-30 16:10:27.408 089 18281.59 39.69 52273.14 88888.00 2010-03-30 16:10:27.908 089 18281.49 39.74 52273.21 88888.00 2010-03-30 16:10:28.408 089 18281.54 39.62 52273.23 88888.00 2010-03-30 16:10:28.908 089 18281.48 39.62 52273.25 88888.00 2010-03-30 16:10:29.408 089 18281.53 39.65 52273.13 88888.00 2010-03-30 16:10:29.908 089 18281.52 39.57 52272.89 88888.00 2010-03-30 16:10:30.408 089 18281.48 39.52 52272.87 88888.00 2010-03-30 16:10:30.908 089 18281.55 39.51 52272.89 88888.00 2010-03-30 16:10:31.408 089 18281.61 39.46 52272.90 88888.00 2010-03-30 16:10:31.908 089 18281.66 39.39 52272.91 88888.00 2010-03-30 16:10:32.408 089 18281.79 39.37 52272.95 88888.00 2010-03-30 16:10:32.908 089 18281.86 39.28 52272.94 88888.00 2010-03-30 16:10:33.408 089 18281.90 39.28 52272.87 88888.00 2010-03-30 16:10:33.908 089 18281.91 39.28 52272.83 88888.00 2010-03-30 16:10:34.408 089 18281.77 39.31 52273.05 88888.00 2010-03-30 16:10:34.908 089 18281.69 39.28 52273.10 88888.00 2010-03-30 16:10:35.408 089 18281.74 39.25 52273.00 88888.00 2010-03-30 16:10:35.908 089 18281.71 39.31 52273.07 88888.00 2010-03-30 16:10:36.408 089 18281.69 39.40 52273.05 88888.00 2010-03-30 16:10:36.908 089 18281.66 39.37 52273.09 88888.00 2010-03-30 16:10:37.408 089 18281.74 39.31 52273.29 88888.00 2010-03-30 16:10:37.908 089 18281.71 39.26 52273.19 88888.00 2010-03-30 16:10:38.408 089 18281.69 39.19 52273.07 88888.00 2010-03-30 16:10:38.908 089 18281.59 39.16 52273.15 88888.00 2010-03-30 16:10:39.408 089 18281.57 39.23 52273.31 88888.00 2010-03-30 16:10:39.908 089 18281.50 39.40 52273.23 88888.00 2010-03-30 16:10:40.408 089 18281.42 39.46 52273.17 88888.00 2010-03-30 16:10:40.908 089 18281.53 39.39 52273.21 88888.00 2010-03-30 16:10:41.408 089 18281.75 39.45 52273.31 88888.00 2010-03-30 16:10:41.908 089 18281.75 39.49 52273.32 88888.00 2010-03-30 16:10:42.408 089 18281.64 39.46 52273.36 88888.00 2010-03-30 16:10:42.908 089 18281.44 39.46 52273.36 88888.00 2010-03-30 16:10:43.408 089 18281.37 39.50 52273.40 88888.00 2010-03-30 16:10:43.908 089 18281.38 39.47 52273.36 88888.00 2010-03-30 16:10:44.408 089 18281.36 39.48 52273.43 88888.00 2010-03-30 16:10:44.908 089 18281.33 39.49 52273.41 88888.00 2010-03-30 16:10:45.408 089 18281.33 39.39 52273.41 88888.00 2010-03-30 16:10:45.908 089 18281.32 39.39 52273.41 88888.00 2010-03-30 16:10:46.408 089 18281.31 39.38 52273.36 88888.00 2010-03-30 16:10:46.908 089 18281.33 39.40 52273.34 88888.00 2010-03-30 16:10:47.408 089 18281.25 39.43 52273.38 88888.00 2010-03-30 16:10:47.908 089 18281.22 39.48 52273.38 88888.00 2010-03-30 16:10:48.408 089 18281.14 39.45 52273.31 88888.00 2010-03-30 16:10:48.908 089 18281.15 39.36 52273.29 88888.00 2010-03-30 16:10:49.408 089 18281.22 39.34 52273.36 88888.00 2010-03-30 16:10:49.908 089 18281.31 39.36 52273.48 88888.00 2010-03-30 16:10:50.408 089 18281.31 39.36 52273.49 88888.00 2010-03-30 16:10:50.908 089 18281.34 39.47 52273.50 88888.00 2010-03-30 16:10:51.408 089 18281.24 39.57 52273.53 88888.00 2010-03-30 16:10:51.908 089 18281.22 39.53 52273.55 88888.00 2010-03-30 16:10:52.408 089 18281.28 39.50 52273.58 88888.00 2010-03-30 16:10:52.908 089 18281.17 39.49 52273.52 88888.00 2010-03-30 16:10:53.408 089 18281.18 39.43 52273.55 88888.00 2010-03-30 16:10:53.908 089 18281.32 39.36 52273.55 88888.00 2010-03-30 16:10:54.408 089 18281.38 39.33 52273.55 88888.00 2010-03-30 16:10:54.908 089 18281.31 39.36 52273.55 88888.00 2010-03-30 16:10:55.408 089 18281.29 39.42 52273.46 88888.00 2010-03-30 16:10:55.908 089 18281.25 39.32 52273.40 88888.00 2010-03-30 16:10:56.408 089 18281.23 39.24 52273.44 88888.00 2010-03-30 16:10:56.908 089 18281.24 39.14 52273.38 88888.00 2010-03-30 16:10:57.408 089 18281.24 39.18 52273.35 88888.00 2010-03-30 16:10:57.908 089 18281.38 39.16 52273.37 88888.00 2010-03-30 16:10:58.408 089 18281.45 39.13 52273.43 88888.00 2010-03-30 16:10:58.908 089 18281.50 39.13 52273.38 88888.00 2010-03-30 16:10:59.408 089 18281.46 39.11 52273.31 88888.00 2010-03-30 16:10:59.908 089 18281.49 39.19 52273.34 88888.00 2010-03-30 16:11:00.408 089 18281.39 39.23 52273.33 88888.00 2010-03-30 16:11:00.908 089 18281.54 39.15 52273.22 88888.00 2010-03-30 16:11:01.408 089 18281.60 39.10 52273.14 88888.00 2010-03-30 16:11:01.908 089 18281.66 39.00 52273.12 88888.00 2010-03-30 16:11:02.408 089 18281.76 39.04 52273.08 88888.00 2010-03-30 16:11:02.908 089 18281.75 39.03 52273.23 88888.00 2010-03-30 16:11:03.408 089 18281.77 39.07 52273.38 88888.00 2010-03-30 16:11:03.908 089 18281.69 39.11 52273.42 88888.00 2010-03-30 16:11:04.408 089 18281.55 39.11 52273.47 88888.00 2010-03-30 16:11:04.908 089 18281.68 38.99 52273.53 88888.00 2010-03-30 16:11:05.408 089 18281.78 38.95 52273.57 88888.00 2010-03-30 16:11:05.908 089 18281.79 38.94 52273.47 88888.00 2010-03-30 16:11:06.408 089 18281.78 38.89 52273.49 88888.00 2010-03-30 16:11:06.908 089 18281.76 38.92 52273.55 88888.00 2010-03-30 16:11:07.408 089 18281.77 38.96 52273.58 88888.00 2010-03-30 16:11:07.908 089 18281.64 39.00 52273.60 88888.00 2010-03-30 16:11:08.408 089 18281.60 39.03 52273.55 88888.00 2010-03-30 16:11:08.908 089 18281.53 38.95 52273.49 88888.00 2010-03-30 16:11:09.408 089 18281.45 38.88 52273.48 88888.00 2010-03-30 16:11:09.908 089 18281.46 38.94 52273.44 88888.00 2010-03-30 16:11:10.408 089 18281.39 38.87 52273.56 88888.00 2010-03-30 16:11:10.908 089 18281.41 38.91 52273.67 88888.00 2010-03-30 16:11:11.408 089 18281.44 38.90 52273.69 88888.00 2010-03-30 16:11:11.908 089 18281.49 38.83 52273.77 88888.00 2010-03-30 16:11:12.408 089 18281.48 38.91 52273.80 88888.00 2010-03-30 16:11:12.908 089 18281.50 38.89 52273.76 88888.00 2010-03-30 16:11:13.408 089 18281.49 38.83 52273.73 88888.00 2010-03-30 16:11:13.908 089 18281.47 38.90 52273.83 88888.00 2010-03-30 16:11:14.408 089 18281.43 38.90 52273.69 88888.00 2010-03-30 16:11:14.908 089 18281.44 39.01 52273.59 88888.00 2010-03-30 16:11:15.408 089 18281.45 39.08 52273.71 88888.00 2010-03-30 16:11:15.908 089 18281.53 39.01 52273.81 88888.00 2010-03-30 16:11:16.408 089 18281.53 39.04 52273.73 88888.00 2010-03-30 16:11:16.908 089 18281.49 39.05 52273.68 88888.00 2010-03-30 16:11:17.408 089 18281.52 39.11 52273.78 88888.00 2010-03-30 16:11:17.908 089 18281.46 39.14 52273.73 88888.00 2010-03-30 16:11:18.408 089 18281.36 39.14 52273.65 88888.00 2010-03-30 16:11:18.908 089 18281.34 39.13 52273.67 88888.00 2010-03-30 16:11:19.408 089 18281.21 39.15 52273.70 88888.00 2010-03-30 16:11:19.908 089 18281.20 39.13 52273.78 88888.00 2010-03-30 16:11:20.408 089 18281.16 39.10 52273.77 88888.00 2010-03-30 16:11:20.908 089 18281.23 39.09 52273.60 88888.00 2010-03-30 16:11:21.408 089 18281.24 39.06 52273.59 88888.00 2010-03-30 16:11:21.908 089 18281.31 39.04 52273.58 88888.00 2010-03-30 16:11:22.408 089 18281.36 39.05 52273.45 88888.00 2010-03-30 16:11:22.908 089 18281.33 39.02 52273.32 88888.00 2010-03-30 16:11:23.408 089 18281.33 39.13 52273.44 88888.00 2010-03-30 16:11:23.908 089 18281.47 39.08 52273.47 88888.00 2010-03-30 16:11:24.408 089 18281.52 39.07 52273.41 88888.00 2010-03-30 16:11:24.908 089 18281.50 39.04 52273.45 88888.00 2010-03-30 16:11:25.408 089 18281.47 39.01 52273.49 88888.00 2010-03-30 16:11:25.908 089 18281.45 39.07 52273.30 88888.00 2010-03-30 16:11:26.408 089 18281.48 39.07 52273.08 88888.00 2010-03-30 16:11:26.908 089 18281.55 39.06 52273.10 88888.00 2010-03-30 16:11:27.408 089 18281.49 39.10 52273.13 88888.00 2010-03-30 16:11:27.908 089 18281.56 39.09 52273.12 88888.00 2010-03-30 16:11:28.408 089 18281.54 39.06 52273.17 88888.00 2010-03-30 16:11:28.908 089 18281.67 39.07 52273.27 88888.00 2010-03-30 16:11:29.408 089 18281.68 39.02 52273.27 88888.00 2010-03-30 16:11:29.908 089 18281.68 39.04 52273.36 88888.00 2010-03-30 16:11:30.408 089 18281.81 39.06 52273.38 88888.00 2010-03-30 16:11:30.908 089 18281.81 39.03 52273.42 88888.00 2010-03-30 16:11:31.408 089 18281.78 39.05 52273.36 88888.00 2010-03-30 16:11:31.908 089 18281.72 38.96 52273.43 88888.00 2010-03-30 16:11:32.408 089 18281.74 38.89 52273.44 88888.00 2010-03-30 16:11:32.908 089 18281.65 38.92 52273.45 88888.00 2010-03-30 16:11:33.408 089 18281.64 38.99 52273.41 88888.00 2010-03-30 16:11:33.908 089 18281.60 39.01 52273.44 88888.00 2010-03-30 16:11:34.408 089 18281.68 39.02 52273.45 88888.00 2010-03-30 16:11:34.908 089 18281.80 38.99 52273.38 88888.00 2010-03-30 16:11:35.408 089 18281.81 38.97 52273.34 88888.00 2010-03-30 16:11:35.908 089 18281.74 38.96 52273.43 88888.00 2010-03-30 16:11:36.408 089 18281.78 38.88 52273.43 88888.00 2010-03-30 16:11:36.908 089 18281.79 38.91 52273.43 88888.00 2010-03-30 16:11:37.408 089 18281.78 38.87 52273.44 88888.00 2010-03-30 16:11:37.908 089 18281.86 38.79 52273.40 88888.00 2010-03-30 16:11:38.408 089 18281.82 38.85 52273.57 88888.00 2010-03-30 16:11:38.908 089 18281.81 38.86 52273.56 88888.00 2010-03-30 16:11:39.408 089 18281.78 38.81 52273.54 88888.00 2010-03-30 16:11:39.908 089 18281.78 38.77 52273.61 88888.00 2010-03-30 16:11:40.408 089 18281.66 38.69 52273.69 88888.00 2010-03-30 16:11:40.908 089 18281.60 38.68 52273.82 88888.00 2010-03-30 16:11:41.408 089 18281.57 38.79 52273.73 88888.00 2010-03-30 16:11:41.908 089 18281.58 38.86 52273.58 88888.00 2010-03-30 16:11:42.408 089 18281.56 38.96 52273.70 88888.00 2010-03-30 16:11:42.908 089 18281.58 38.88 52273.71 88888.00 2010-03-30 16:11:43.408 089 18281.65 38.83 52273.68 88888.00 2010-03-30 16:11:43.908 089 18281.59 38.84 52273.70 88888.00 2010-03-30 16:11:44.408 089 18281.63 38.86 52273.71 88888.00 2010-03-30 16:11:44.908 089 18281.54 38.82 52273.71 88888.00 2010-03-30 16:11:45.408 089 18281.57 38.81 52273.63 88888.00 2010-03-30 16:11:45.908 089 18281.49 38.84 52273.57 88888.00 2010-03-30 16:11:46.408 089 18281.41 38.90 52273.55 88888.00 2010-03-30 16:11:46.908 089 18281.42 38.81 52273.63 88888.00 2010-03-30 16:11:47.408 089 18281.35 38.82 52273.70 88888.00 2010-03-30 16:11:47.908 089 18281.41 38.86 52273.68 88888.00 2010-03-30 16:11:48.408 089 18281.57 38.88 52273.66 88888.00 2010-03-30 16:11:48.908 089 18281.63 38.84 52273.67 88888.00 2010-03-30 16:11:49.408 089 18281.63 38.79 52273.66 88888.00 2010-03-30 16:11:49.908 089 18281.67 38.79 52273.61 88888.00 2010-03-30 16:11:50.408 089 18281.67 38.80 52273.52 88888.00 2010-03-30 16:11:50.908 089 18281.67 38.89 52273.40 88888.00 2010-03-30 16:11:51.408 089 18281.81 38.95 52273.49 88888.00 2010-03-30 16:11:51.908 089 18281.67 38.98 52273.71 88888.00 2010-03-30 16:11:52.408 089 18281.66 38.97 52273.65 88888.00 2010-03-30 16:11:52.908 089 18281.70 38.98 52273.61 88888.00 2010-03-30 16:11:53.408 089 18281.61 39.08 52273.57 88888.00 2010-03-30 16:11:53.908 089 18281.70 39.03 52273.55 88888.00 2010-03-30 16:11:54.408 089 18281.74 39.05 52273.61 88888.00 2010-03-30 16:11:54.908 089 18281.85 39.08 52273.76 88888.00 2010-03-30 16:11:55.408 089 18281.89 39.05 52273.65 88888.00 2010-03-30 16:11:55.908 089 18281.88 39.01 52273.60 88888.00 2010-03-30 16:11:56.408 089 18281.76 39.07 52273.63 88888.00 2010-03-30 16:11:56.908 089 18281.76 39.12 52273.59 88888.00 2010-03-30 16:11:57.408 089 18281.79 39.10 52273.64 88888.00 2010-03-30 16:11:57.908 089 18281.71 39.17 52273.56 88888.00 2010-03-30 16:11:58.408 089 18281.61 39.23 52273.48 88888.00 2010-03-30 16:11:58.908 089 18281.66 39.11 52273.61 88888.00 2010-03-30 16:11:59.408 089 18281.77 39.02 52273.76 88888.00 2010-03-30 16:11:59.908 089 18281.59 38.96 52273.69 88888.00 2010-03-30 16:12:00.408 089 18281.55 38.95 52273.65 88888.00 2010-03-30 16:12:00.908 089 18281.52 38.95 52273.66 88888.00 2010-03-30 16:12:01.408 089 18281.52 38.90 52273.68 88888.00 2010-03-30 16:12:01.908 089 18281.49 38.98 52273.72 88888.00 2010-03-30 16:12:02.408 089 18281.43 39.02 52273.60 88888.00 2010-03-30 16:12:02.908 089 18281.39 39.05 52273.58 88888.00 2010-03-30 16:12:03.408 089 18281.34 38.99 52273.58 88888.00 2010-03-30 16:12:03.908 089 18281.32 39.02 52273.56 88888.00 2010-03-30 16:12:04.408 089 18281.28 39.11 52273.63 88888.00 2010-03-30 16:12:04.908 089 18281.42 39.11 52273.63 88888.00 2010-03-30 16:12:05.408 089 18281.43 39.11 52273.53 88888.00 2010-03-30 16:12:05.908 089 18281.36 39.06 52273.61 88888.00 2010-03-30 16:12:06.408 089 18281.37 39.02 52273.55 88888.00 2010-03-30 16:12:06.908 089 18281.31 39.06 52273.58 88888.00 2010-03-30 16:12:07.408 089 18281.22 38.98 52273.46 88888.00 2010-03-30 16:12:07.908 089 18281.16 39.03 52273.60 88888.00 2010-03-30 16:12:08.408 089 18281.33 39.02 52273.58 88888.00 2010-03-30 16:12:08.908 089 18281.43 38.92 52273.61 88888.00 2010-03-30 16:12:09.408 089 18281.34 39.00 52273.72 88888.00 2010-03-30 16:12:09.908 089 18281.34 39.05 52273.65 88888.00 2010-03-30 16:12:10.408 089 18281.36 39.08 52273.64 88888.00 2010-03-30 16:12:10.908 089 18281.35 39.03 52273.61 88888.00 2010-03-30 16:12:11.408 089 18281.41 38.95 52273.57 88888.00 2010-03-30 16:12:11.908 089 18281.41 38.86 52273.43 88888.00 2010-03-30 16:12:12.408 089 18281.42 38.78 52273.53 88888.00 2010-03-30 16:12:12.908 089 18281.45 38.77 52273.63 88888.00 2010-03-30 16:12:13.408 089 18281.36 38.80 52273.64 88888.00 2010-03-30 16:12:13.908 089 18281.35 38.89 52273.52 88888.00 2010-03-30 16:12:14.408 089 18281.48 38.79 52273.56 88888.00 2010-03-30 16:12:14.908 089 18281.39 38.72 52273.63 88888.00 2010-03-30 16:12:15.408 089 18281.45 38.78 52273.72 88888.00 2010-03-30 16:12:15.908 089 18281.43 38.75 52273.75 88888.00 2010-03-30 16:12:16.408 089 18281.48 38.70 52273.76 88888.00 2010-03-30 16:12:16.908 089 18281.54 38.69 52273.72 88888.00 2010-03-30 16:12:17.408 089 18281.67 38.68 52273.64 88888.00 2010-03-30 16:12:17.908 089 18281.72 38.68 52273.63 88888.00 2010-03-30 16:12:18.408 089 18281.65 38.84 52273.54 88888.00 2010-03-30 16:12:18.908 089 18281.63 38.89 52273.56 88888.00 2010-03-30 16:12:19.408 089 18281.56 38.86 52273.69 88888.00 2010-03-30 16:12:19.908 089 18281.64 38.77 52273.65 88888.00 2010-03-30 16:12:20.408 089 18281.76 38.66 52273.72 88888.00 2010-03-30 16:12:20.908 089 18281.74 38.69 52273.67 88888.00 2010-03-30 16:12:21.408 089 18281.76 38.73 52273.67 88888.00 2010-03-30 16:12:21.908 089 18281.81 38.67 52273.72 88888.00 2010-03-30 16:12:22.408 089 18281.85 38.62 52273.71 88888.00 2010-03-30 16:12:22.908 089 18281.90 38.59 52273.64 88888.00 2010-03-30 16:12:23.408 089 18281.93 38.58 52273.57 88888.00 2010-03-30 16:12:23.908 089 18281.90 38.66 52273.68 88888.00 2010-03-30 16:12:24.408 089 18281.85 38.67 52273.69 88888.00 2010-03-30 16:12:24.908 089 18281.93 38.61 52273.70 88888.00 2010-03-30 16:12:25.408 089 18281.86 38.53 52273.68 88888.00 2010-03-30 16:12:25.908 089 18281.91 38.55 52273.68 88888.00 2010-03-30 16:12:26.408 089 18281.89 38.57 52273.64 88888.00 2010-03-30 16:12:26.908 089 18281.81 38.61 52273.72 88888.00 2010-03-30 16:12:27.408 089 18281.88 38.59 52273.94 88888.00 2010-03-30 16:12:27.908 089 18281.88 38.53 52273.98 88888.00 2010-03-30 16:12:28.408 089 18281.99 38.53 52273.96 88888.00 2010-03-30 16:12:28.908 089 18282.01 38.50 52273.91 88888.00 2010-03-30 16:12:29.408 089 18282.00 38.62 52273.89 88888.00 2010-03-30 16:12:29.908 089 18281.94 38.65 52273.90 88888.00 2010-03-30 16:12:30.408 089 18282.02 38.58 52273.84 88888.00 2010-03-30 16:12:30.908 089 18281.93 38.56 52273.84 88888.00 2010-03-30 16:12:31.408 089 18281.97 38.47 52273.64 88888.00 2010-03-30 16:12:31.908 089 18282.03 38.43 52273.68 88888.00 2010-03-30 16:12:32.408 089 18281.96 38.50 52273.83 88888.00 2010-03-30 16:12:32.908 089 18281.87 38.51 52273.80 88888.00 2010-03-30 16:12:33.408 089 18281.93 38.55 52273.78 88888.00 2010-03-30 16:12:33.908 089 18281.99 38.59 52273.70 88888.00 2010-03-30 16:12:34.408 089 18281.96 38.58 52273.59 88888.00 2010-03-30 16:12:34.908 089 18281.98 38.56 52273.77 88888.00 2010-03-30 16:12:35.408 089 18281.92 38.61 52273.81 88888.00 2010-03-30 16:12:35.908 089 18281.89 38.64 52273.87 88888.00 2010-03-30 16:12:36.408 089 18281.92 38.65 52274.00 88888.00 2010-03-30 16:12:36.908 089 18281.85 38.69 52273.95 88888.00 2010-03-30 16:12:37.408 089 18281.71 38.76 52273.95 88888.00 2010-03-30 16:12:37.908 089 18281.70 38.78 52274.01 88888.00 2010-03-30 16:12:38.408 089 18281.68 38.78 52273.95 88888.00 2010-03-30 16:12:38.908 089 18281.50 38.77 52273.89 88888.00 2010-03-30 16:12:39.408 089 18281.39 38.81 52273.80 88888.00 2010-03-30 16:12:39.908 089 18281.34 38.79 52274.00 88888.00 2010-03-30 16:12:40.408 089 18281.39 38.82 52274.06 88888.00 2010-03-30 16:12:40.908 089 18281.53 38.81 52274.05 88888.00 2010-03-30 16:12:41.408 089 18281.55 38.82 52274.14 88888.00 2010-03-30 16:12:41.908 089 18281.47 38.85 52274.19 88888.00 2010-03-30 16:12:42.408 089 18281.41 38.89 52274.06 88888.00 2010-03-30 16:12:42.908 089 18281.44 38.90 52273.99 88888.00 2010-03-30 16:12:43.408 089 18281.41 38.97 52273.93 88888.00 2010-03-30 16:12:43.908 089 18281.42 39.11 52273.91 88888.00 2010-03-30 16:12:44.408 089 18281.39 39.10 52274.02 88888.00 2010-03-30 16:12:44.908 089 18281.32 39.10 52274.11 88888.00 2010-03-30 16:12:45.408 089 18281.36 39.10 52274.06 88888.00 2010-03-30 16:12:45.908 089 18281.43 39.01 52274.08 88888.00 2010-03-30 16:12:46.408 089 18281.37 39.12 52274.18 88888.00 2010-03-30 16:12:46.908 089 18281.29 39.17 52274.25 88888.00 2010-03-30 16:12:47.408 089 18281.15 39.12 52274.30 88888.00 2010-03-30 16:12:47.908 089 18281.14 39.07 52274.27 88888.00 2010-03-30 16:12:48.408 089 18281.14 39.03 52274.34 88888.00 2010-03-30 16:12:48.908 089 18281.22 39.06 52274.28 88888.00 2010-03-30 16:12:49.408 089 18281.22 39.10 52274.24 88888.00 2010-03-30 16:12:49.908 089 18281.17 39.02 52274.28 88888.00 2010-03-30 16:12:50.408 089 18281.32 39.04 52274.35 88888.00 2010-03-30 16:12:50.908 089 18281.36 39.07 52274.37 88888.00 2010-03-30 16:12:51.408 089 18281.38 39.12 52274.27 88888.00 2010-03-30 16:12:51.908 089 18281.22 39.14 52274.19 88888.00 2010-03-30 16:12:52.408 089 18281.13 39.12 52274.21 88888.00 2010-03-30 16:12:52.908 089 18281.21 39.14 52274.11 88888.00 2010-03-30 16:12:53.408 089 18281.16 39.17 52274.31 88888.00 2010-03-30 16:12:53.908 089 18281.20 39.14 52274.30 88888.00 2010-03-30 16:12:54.408 089 18281.31 39.08 52274.13 88888.00 2010-03-30 16:12:54.908 089 18281.32 39.07 52274.28 88888.00 2010-03-30 16:12:55.408 089 18281.36 39.03 52274.38 88888.00 2010-03-30 16:12:55.908 089 18281.41 39.04 52274.26 88888.00 2010-03-30 16:12:56.408 089 18281.60 39.05 52274.08 88888.00 2010-03-30 16:12:56.908 089 18281.65 39.01 52274.19 88888.00 2010-03-30 16:12:57.408 089 18281.67 38.92 52274.22 88888.00 2010-03-30 16:12:57.908 089 18281.77 38.97 52274.17 88888.00 2010-03-30 16:12:58.408 089 18281.72 38.99 52274.21 88888.00 2010-03-30 16:12:58.908 089 18281.68 38.89 52274.11 88888.00 2010-03-30 16:12:59.408 089 18281.72 38.85 52274.10 88888.00 2010-03-30 16:12:59.908 089 18281.70 38.85 52274.03 88888.00 2010-03-30 16:13:00.408 089 18281.71 38.86 52274.07 88888.00 2010-03-30 16:13:00.908 089 18281.69 38.89 52274.07 88888.00 2010-03-30 16:13:01.408 089 18281.63 38.87 52273.99 88888.00 2010-03-30 16:13:01.908 089 18281.55 38.84 52273.85 88888.00 2010-03-30 16:13:02.408 089 18281.60 38.81 52273.93 88888.00 2010-03-30 16:13:02.908 089 18281.74 38.74 52273.90 88888.00 2010-03-30 16:13:03.408 089 18281.76 38.64 52274.03 88888.00 2010-03-30 16:13:03.908 089 18281.72 38.61 52273.99 88888.00 2010-03-30 16:13:04.408 089 18281.86 38.59 52274.05 88888.00 2010-03-30 16:13:04.908 089 18281.92 38.54 52274.05 88888.00 2010-03-30 16:13:05.408 089 18281.93 38.46 52273.98 88888.00 2010-03-30 16:13:05.908 089 18281.76 38.47 52274.03 88888.00 2010-03-30 16:13:06.408 089 18281.72 38.53 52273.94 88888.00 2010-03-30 16:13:06.908 089 18281.78 38.48 52273.83 88888.00 2010-03-30 16:13:07.408 089 18281.90 38.34 52273.84 88888.00 2010-03-30 16:13:07.908 089 18281.99 38.24 52273.94 88888.00 2010-03-30 16:13:08.408 089 18282.00 38.28 52273.92 88888.00 2010-03-30 16:13:08.908 089 18282.00 38.22 52273.81 88888.00 2010-03-30 16:13:09.408 089 18282.02 38.16 52273.80 88888.00 2010-03-30 16:13:09.908 089 18282.16 38.15 52273.88 88888.00 2010-03-30 16:13:10.408 089 18282.08 38.17 52273.82 88888.00 2010-03-30 16:13:10.908 089 18282.13 38.10 52273.87 88888.00 2010-03-30 16:13:11.408 089 18282.12 38.14 52273.82 88888.00 2010-03-30 16:13:11.908 089 18282.11 38.15 52273.89 88888.00 2010-03-30 16:13:12.408 089 18282.16 38.15 52273.83 88888.00 2010-03-30 16:13:12.908 089 18282.04 38.13 52273.73 88888.00 2010-03-30 16:13:13.408 089 18281.98 38.09 52273.84 88888.00 2010-03-30 16:13:13.908 089 18281.97 38.02 52273.94 88888.00 2010-03-30 16:13:14.408 089 18281.96 37.92 52273.88 88888.00 2010-03-30 16:13:14.908 089 18282.02 37.94 52273.79 88888.00 2010-03-30 16:13:15.408 089 18281.98 37.89 52273.77 88888.00 2010-03-30 16:13:15.908 089 18282.09 37.84 52273.89 88888.00 2010-03-30 16:13:16.408 089 18282.03 37.84 52273.85 88888.00 2010-03-30 16:13:16.908 089 18282.11 37.84 52273.87 88888.00 2010-03-30 16:13:17.408 089 18282.10 37.97 52273.99 88888.00 2010-03-30 16:13:17.908 089 18281.97 37.96 52274.04 88888.00 2010-03-30 16:13:18.408 089 18281.97 37.91 52273.76 88888.00 2010-03-30 16:13:18.908 089 18281.88 37.98 52273.77 88888.00 2010-03-30 16:13:19.408 089 18282.05 37.97 52273.93 88888.00 2010-03-30 16:13:19.908 089 18282.03 38.00 52273.90 88888.00 2010-03-30 16:13:20.408 089 18282.00 38.05 52273.93 88888.00 2010-03-30 16:13:20.908 089 18281.99 38.06 52274.03 88888.00 2010-03-30 16:13:21.408 089 18281.96 38.07 52274.14 88888.00 2010-03-30 16:13:21.908 089 18281.99 38.08 52274.22 88888.00 2010-03-30 16:13:22.408 089 18281.78 38.08 52274.27 88888.00 2010-03-30 16:13:22.908 089 18281.78 38.12 52274.34 88888.00 2010-03-30 16:13:23.408 089 18281.94 38.08 52274.25 88888.00 2010-03-30 16:13:23.908 089 18282.05 38.17 52274.26 88888.00 2010-03-30 16:13:24.408 089 18281.97 38.32 52274.22 88888.00 2010-03-30 16:13:24.908 089 18281.80 38.42 52274.03 88888.00 2010-03-30 16:13:25.408 089 18281.75 38.43 52274.11 88888.00 2010-03-30 16:13:25.908 089 18281.75 38.46 52274.29 88888.00 2010-03-30 16:13:26.408 089 18281.70 38.53 52274.37 88888.00 2010-03-30 16:13:26.908 089 18281.69 38.52 52274.34 88888.00 2010-03-30 16:13:27.408 089 18281.66 38.49 52274.31 88888.00 2010-03-30 16:13:27.908 089 18281.65 38.52 52274.33 88888.00 2010-03-30 16:13:28.408 089 18281.57 38.49 52274.21 88888.00 2010-03-30 16:13:28.908 089 18281.57 38.53 52274.28 88888.00 2010-03-30 16:13:29.408 089 18281.42 38.56 52274.47 88888.00 2010-03-30 16:13:29.908 089 18281.44 38.66 52274.51 88888.00 2010-03-30 16:13:30.408 089 18281.66 38.66 52274.49 88888.00 2010-03-30 16:13:30.908 089 18281.63 38.66 52274.52 88888.00 2010-03-30 16:13:31.408 089 18281.53 38.71 52274.40 88888.00 2010-03-30 16:13:31.908 089 18281.48 38.71 52274.51 88888.00 2010-03-30 16:13:32.408 089 18281.28 38.65 52274.45 88888.00 2010-03-30 16:13:32.908 089 18281.31 38.69 52274.36 88888.00 2010-03-30 16:13:33.408 089 18281.29 38.71 52274.29 88888.00 2010-03-30 16:13:33.908 089 18281.29 38.71 52274.27 88888.00 2010-03-30 16:13:34.408 089 18281.28 38.75 52274.24 88888.00 2010-03-30 16:13:34.908 089 18281.36 38.81 52274.12 88888.00 2010-03-30 16:13:35.408 089 18281.24 38.81 52274.03 88888.00 2010-03-30 16:13:35.908 089 18281.17 38.76 52274.07 88888.00 2010-03-30 16:13:36.408 089 18281.15 38.75 52274.16 88888.00 2010-03-30 16:13:36.908 089 18281.17 38.74 52274.23 88888.00 2010-03-30 16:13:37.408 089 18281.21 38.76 52274.25 88888.00 2010-03-30 16:13:37.908 089 18281.23 38.73 52274.15 88888.00 2010-03-30 16:13:38.408 089 18281.31 38.69 52274.15 88888.00 2010-03-30 16:13:38.908 089 18281.28 38.65 52274.17 88888.00 2010-03-30 16:13:39.408 089 18281.32 38.54 52274.04 88888.00 2010-03-30 16:13:39.908 089 18281.35 38.61 52274.19 88888.00 2010-03-30 16:13:40.408 089 18281.36 38.61 52274.06 88888.00 2010-03-30 16:13:40.908 089 18281.37 38.54 52274.00 88888.00 2010-03-30 16:13:41.408 089 18281.50 38.49 52274.11 88888.00 2010-03-30 16:13:41.908 089 18281.43 38.46 52274.12 88888.00 2010-03-30 16:13:42.408 089 18281.52 38.50 52273.96 88888.00 2010-03-30 16:13:42.908 089 18281.64 38.46 52273.90 88888.00 2010-03-30 16:13:43.408 089 18281.64 38.36 52273.79 88888.00 2010-03-30 16:13:43.908 089 18281.71 38.30 52273.71 88888.00 2010-03-30 16:13:44.408 089 18281.71 38.33 52273.64 88888.00 2010-03-30 16:13:44.908 089 18281.76 38.29 52273.63 88888.00 2010-03-30 16:13:45.408 089 18281.71 38.26 52273.63 88888.00 2010-03-30 16:13:45.908 089 18281.69 38.22 52273.60 88888.00 2010-03-30 16:13:46.408 089 18281.76 38.16 52273.50 88888.00 2010-03-30 16:13:46.908 089 18281.55 38.12 52273.45 88888.00 2010-03-30 16:13:47.408 089 18281.68 38.07 52273.55 88888.00 2010-03-30 16:13:47.908 089 18282.07 38.02 52273.59 88888.00 2010-03-30 16:13:48.408 089 18282.21 37.96 52273.58 88888.00 2010-03-30 16:13:48.908 089 18282.20 37.89 52273.42 88888.00 2010-03-30 16:13:49.408 089 18282.16 37.89 52273.30 88888.00 2010-03-30 16:13:49.908 089 18282.24 37.90 52273.31 88888.00 2010-03-30 16:13:50.408 089 18282.21 37.86 52273.38 88888.00 2010-03-30 16:13:50.908 089 18282.31 37.83 52273.40 88888.00 2010-03-30 16:13:51.408 089 18282.32 37.87 52273.41 88888.00 2010-03-30 16:13:51.908 089 18282.31 37.86 52273.46 88888.00 2010-03-30 16:13:52.408 089 18282.33 37.77 52273.50 88888.00 2010-03-30 16:13:52.908 089 18282.32 37.77 52273.49 88888.00 2010-03-30 16:13:53.408 089 18282.36 37.76 52273.73 88888.00 2010-03-30 16:13:53.908 089 18282.43 37.79 52273.83 88888.00 2010-03-30 16:13:54.408 089 18282.31 37.71 52273.72 88888.00 2010-03-30 16:13:54.908 089 18282.19 37.65 52273.75 88888.00 2010-03-30 16:13:55.408 089 18282.26 37.66 52273.80 88888.00 2010-03-30 16:13:55.908 089 18282.37 37.67 52273.70 88888.00 2010-03-30 16:13:56.408 089 18282.36 37.61 52273.70 88888.00 2010-03-30 16:13:56.908 089 18282.40 37.57 52273.67 88888.00 2010-03-30 16:13:57.408 089 18282.44 37.59 52273.70 88888.00 2010-03-30 16:13:57.908 089 18282.46 37.59 52273.70 88888.00 2010-03-30 16:13:58.408 089 18282.40 37.56 52273.71 88888.00 2010-03-30 16:13:58.908 089 18282.55 37.64 52273.72 88888.00 2010-03-30 16:13:59.408 089 18282.62 37.57 52273.76 88888.00 2010-03-30 16:13:59.908 089 18282.56 37.65 52273.71 88888.00 2010-03-30 16:14:00.408 089 18282.43 37.69 52273.73 88888.00 2010-03-30 16:14:00.908 089 18282.52 37.61 52273.92 88888.00 2010-03-30 16:14:01.408 089 18282.41 37.52 52274.11 88888.00 2010-03-30 16:14:01.908 089 18282.44 37.49 52274.13 88888.00 2010-03-30 16:14:02.408 089 18282.43 37.42 52274.17 88888.00 2010-03-30 16:14:02.908 089 18282.41 37.51 52274.10 88888.00 2010-03-30 16:14:03.408 089 18282.40 37.56 52274.18 88888.00 2010-03-30 16:14:03.908 089 18282.30 37.57 52274.26 88888.00 2010-03-30 16:14:04.408 089 18282.18 37.59 52274.17 88888.00 2010-03-30 16:14:04.908 089 18282.00 37.69 52274.19 88888.00 2010-03-30 16:14:05.408 089 18282.03 37.71 52274.28 88888.00 2010-03-30 16:14:05.908 089 18282.05 37.75 52274.22 88888.00 2010-03-30 16:14:06.408 089 18282.00 37.81 52274.19 88888.00 2010-03-30 16:14:06.908 089 18281.92 37.85 52274.29 88888.00 2010-03-30 16:14:07.408 089 18281.92 37.89 52274.21 88888.00 2010-03-30 16:14:07.908 089 18281.94 37.90 52274.31 88888.00 2010-03-30 16:14:08.408 089 18281.86 37.97 52274.50 88888.00 2010-03-30 16:14:08.908 089 18281.85 38.00 52274.51 88888.00 2010-03-30 16:14:09.408 089 18281.89 37.97 52274.50 88888.00 2010-03-30 16:14:09.908 089 18281.90 37.99 52274.51 88888.00 2010-03-30 16:14:10.408 089 18281.71 37.98 52274.57 88888.00 2010-03-30 16:14:10.908 089 18281.70 37.98 52274.46 88888.00 2010-03-30 16:14:11.408 089 18281.79 37.97 52274.45 88888.00 2010-03-30 16:14:11.908 089 18281.77 37.92 52274.46 88888.00 2010-03-30 16:14:12.408 089 18281.60 37.98 52274.52 88888.00 2010-03-30 16:14:12.908 089 18281.57 37.99 52274.54 88888.00 2010-03-30 16:14:13.408 089 18281.54 37.99 52274.58 88888.00 2010-03-30 16:14:13.908 089 18281.56 37.99 52274.65 88888.00 2010-03-30 16:14:14.408 089 18281.54 38.09 52274.62 88888.00 2010-03-30 16:14:14.908 089 18281.56 38.15 52274.51 88888.00 2010-03-30 16:14:15.408 089 18281.57 38.20 52274.57 88888.00 2010-03-30 16:14:15.908 089 18281.59 38.31 52274.42 88888.00 2010-03-30 16:14:16.408 089 18281.43 38.32 52274.29 88888.00 2010-03-30 16:14:16.908 089 18281.41 38.34 52274.49 88888.00 2010-03-30 16:14:17.408 089 18281.37 38.31 52274.43 88888.00 2010-03-30 16:14:17.908 089 18281.29 38.25 52274.34 88888.00 2010-03-30 16:14:18.408 089 18281.36 38.24 52274.35 88888.00 2010-03-30 16:14:18.908 089 18281.38 38.28 52274.37 88888.00 2010-03-30 16:14:19.408 089 18281.46 38.28 52274.34 88888.00 2010-03-30 16:14:19.908 089 18281.33 38.36 52274.31 88888.00 2010-03-30 16:14:20.408 089 18281.42 38.41 52274.33 88888.00 2010-03-30 16:14:20.908 089 18281.41 38.37 52274.37 88888.00 2010-03-30 16:14:21.408 089 18281.49 38.37 52274.36 88888.00 2010-03-30 16:14:21.908 089 18281.55 38.52 52274.29 88888.00 2010-03-30 16:14:22.408 089 18281.54 38.59 52274.33 88888.00 2010-03-30 16:14:22.908 089 18281.61 38.53 52274.36 88888.00 2010-03-30 16:14:23.408 089 18281.65 38.51 52274.24 88888.00 2010-03-30 16:14:23.908 089 18281.61 38.52 52274.22 88888.00 2010-03-30 16:14:24.408 089 18281.58 38.50 52274.18 88888.00 2010-03-30 16:14:24.908 089 18281.48 38.29 52274.17 88888.00 2010-03-30 16:14:25.408 089 18281.42 38.15 52274.11 88888.00 2010-03-30 16:14:25.908 089 18281.34 38.16 52274.06 88888.00 2010-03-30 16:14:26.408 089 18281.42 38.17 52274.07 88888.00 2010-03-30 16:14:26.908 089 18281.56 38.10 52274.03 88888.00 2010-03-30 16:14:27.408 089 18281.54 38.06 52273.96 88888.00 2010-03-30 16:14:27.908 089 18281.45 38.00 52273.98 88888.00 2010-03-30 16:14:28.408 089 18281.52 38.01 52273.88 88888.00 2010-03-30 16:14:28.908 089 18281.54 37.94 52273.94 88888.00 2010-03-30 16:14:29.408 089 18281.60 37.85 52273.94 88888.00 2010-03-30 16:14:29.908 089 18281.49 37.74 52273.98 88888.00 2010-03-30 16:14:30.408 089 18281.44 37.71 52274.00 88888.00 2010-03-30 16:14:30.908 089 18281.44 37.64 52274.00 88888.00 2010-03-30 16:14:31.408 089 18281.46 37.64 52273.96 88888.00 2010-03-30 16:14:31.908 089 18281.63 37.64 52273.96 88888.00 2010-03-30 16:14:32.408 089 18281.69 37.63 52274.17 88888.00 2010-03-30 16:14:32.908 089 18281.83 37.67 52274.16 88888.00 2010-03-30 16:14:33.408 089 18281.93 37.69 52274.02 88888.00 2010-03-30 16:14:33.908 089 18282.11 37.53 52273.99 88888.00 2010-03-30 16:14:34.408 089 18282.19 37.43 52273.94 88888.00 2010-03-30 16:14:34.908 089 18282.13 37.37 52274.01 88888.00 2010-03-30 16:14:35.408 089 18282.18 37.39 52273.99 88888.00 2010-03-30 16:14:35.908 089 18282.16 37.37 52273.89 88888.00 2010-03-30 16:14:36.408 089 18282.18 37.23 52273.85 88888.00 2010-03-30 16:14:36.908 089 18282.24 37.14 52273.90 88888.00 2010-03-30 16:14:37.408 089 18282.26 37.17 52273.84 88888.00 2010-03-30 16:14:37.908 089 18282.30 37.13 52273.73 88888.00 2010-03-30 16:14:38.408 089 18282.37 37.05 52273.63 88888.00 2010-03-30 16:14:38.908 089 18282.35 36.98 52273.72 88888.00 2010-03-30 16:14:39.408 089 18282.40 37.13 52273.94 88888.00 2010-03-30 16:14:39.908 089 18282.48 37.10 52274.03 88888.00 2010-03-30 16:14:40.408 089 18282.52 37.09 52274.11 88888.00 2010-03-30 16:14:40.908 089 18282.43 37.14 52274.11 88888.00 2010-03-30 16:14:41.408 089 18282.40 37.11 52274.13 88888.00 2010-03-30 16:14:41.908 089 18282.39 37.07 52274.08 88888.00 2010-03-30 16:14:42.408 089 18282.37 37.01 52274.06 88888.00 2010-03-30 16:14:42.908 089 18282.46 36.90 52274.19 88888.00 2010-03-30 16:14:43.408 089 18282.46 36.88 52274.29 88888.00 2010-03-30 16:14:43.908 089 18282.48 36.89 52274.28 88888.00 2010-03-30 16:14:44.408 089 18282.47 37.07 52274.17 88888.00 2010-03-30 16:14:44.908 089 18282.48 37.11 52274.13 88888.00 2010-03-30 16:14:45.408 089 18282.40 37.10 52274.21 88888.00 2010-03-30 16:14:45.908 089 18282.34 37.12 52274.25 88888.00 2010-03-30 16:14:46.408 089 18282.29 37.13 52274.31 88888.00 2010-03-30 16:14:46.908 089 18282.25 37.20 52274.33 88888.00 2010-03-30 16:14:47.408 089 18282.24 37.29 52274.33 88888.00 2010-03-30 16:14:47.908 089 18282.18 37.40 52274.45 88888.00 2010-03-30 16:14:48.408 089 18282.09 37.39 52274.37 88888.00 2010-03-30 16:14:48.908 089 18281.98 37.35 52274.24 88888.00 2010-03-30 16:14:49.408 089 18281.93 37.42 52274.29 88888.00 2010-03-30 16:14:49.908 089 18281.85 37.49 52274.39 88888.00 2010-03-30 16:14:50.408 089 18281.87 37.51 52274.47 88888.00 2010-03-30 16:14:50.908 089 18281.83 37.54 52274.49 88888.00 2010-03-30 16:14:51.408 089 18281.77 37.63 52274.52 88888.00 2010-03-30 16:14:51.908 089 18281.63 37.63 52274.66 88888.00 2010-03-30 16:14:52.408 089 18281.52 37.67 52274.66 88888.00 2010-03-30 16:14:52.908 089 18281.50 37.69 52274.50 88888.00 2010-03-30 16:14:53.408 089 18281.43 37.77 52274.60 88888.00 2010-03-30 16:14:53.908 089 18281.36 37.88 52274.60 88888.00 2010-03-30 16:14:54.408 089 18281.32 37.89 52274.70 88888.00 2010-03-30 16:14:54.908 089 18281.26 37.87 52274.57 88888.00 2010-03-30 16:14:55.408 089 18281.17 37.83 52274.58 88888.00 2010-03-30 16:14:55.908 089 18281.07 37.80 52274.41 88888.00 2010-03-30 16:14:56.408 089 18280.93 37.76 52274.34 88888.00 2010-03-30 16:14:56.908 089 18281.07 37.70 52274.48 88888.00 2010-03-30 16:14:57.408 089 18281.11 37.72 52274.56 88888.00 2010-03-30 16:14:57.908 089 18281.16 37.75 52274.49 88888.00 2010-03-30 16:14:58.408 089 18281.16 37.78 52274.39 88888.00 2010-03-30 16:14:58.908 089 18281.10 37.82 52274.31 88888.00 2010-03-30 16:14:59.408 089 18281.02 37.92 52274.38 88888.00 2010-03-30 16:14:59.908 089 18281.10 37.83 52274.46 88888.00 2010-03-30 16:15:00.408 089 18281.09 37.83 52274.41 88888.00 2010-03-30 16:15:00.908 089 18280.98 37.89 52274.29 88888.00 2010-03-30 16:15:01.405 089 18280.99 37.86 52274.17 88888.00 2010-03-30 16:15:01.905 089 18281.03 37.87 52274.11 88888.00 2010-03-30 16:15:02.405 089 18281.09 37.80 52274.15 88888.00 2010-03-30 16:15:02.905 089 18281.13 37.90 52274.08 88888.00 2010-03-30 16:15:03.405 089 18281.12 37.86 52273.99 88888.00 2010-03-30 16:15:03.905 089 18280.96 37.89 52274.02 88888.00 2010-03-30 16:15:04.405 089 18280.88 37.75 52273.92 88888.00 2010-03-30 16:15:04.905 089 18281.00 37.63 52273.87 88888.00 2010-03-30 16:15:05.405 089 18281.01 37.56 52273.92 88888.00 2010-03-30 16:15:05.905 089 18281.01 37.63 52274.05 88888.00 2010-03-30 16:15:06.405 089 18281.09 37.66 52273.89 88888.00 2010-03-30 16:15:06.905 089 18281.10 37.75 52273.70 88888.00 2010-03-30 16:15:07.405 089 18281.09 37.73 52273.64 88888.00 2010-03-30 16:15:07.905 089 18281.13 37.72 52273.85 88888.00 2010-03-30 16:15:08.405 089 18281.21 37.81 52273.83 88888.00 2010-03-30 16:15:08.905 089 18281.28 37.73 52273.79 88888.00 2010-03-30 16:15:09.405 089 18281.35 37.74 52273.79 88888.00 2010-03-30 16:15:09.905 089 18281.47 37.79 52273.82 88888.00 2010-03-30 16:15:10.405 089 18281.47 37.71 52273.71 88888.00 2010-03-30 16:15:10.905 089 18281.52 37.64 52273.55 88888.00 2010-03-30 16:15:11.405 089 18281.53 37.69 52273.54 88888.00 2010-03-30 16:15:11.905 089 18281.64 37.64 52273.59 88888.00 2010-03-30 16:15:12.405 089 18281.74 37.57 52273.71 88888.00 2010-03-30 16:15:12.905 089 18281.79 37.59 52273.73 88888.00 2010-03-30 16:15:13.405 089 18281.82 37.62 52273.76 88888.00 2010-03-30 16:15:13.905 089 18281.94 37.59 52273.69 88888.00 2010-03-30 16:15:14.405 089 18281.99 37.54 52273.69 88888.00 2010-03-30 16:15:14.905 089 18282.00 37.47 52273.84 88888.00 2010-03-30 16:15:15.405 089 18282.02 37.41 52273.89 88888.00 2010-03-30 16:15:15.905 089 18282.20 37.42 52273.80 88888.00 2010-03-30 16:15:16.405 089 18282.30 37.44 52273.60 88888.00 2010-03-30 16:15:16.905 089 18282.22 37.47 52273.72 88888.00 2010-03-30 16:15:17.405 089 18282.22 37.42 52273.80 88888.00 2010-03-30 16:15:17.905 089 18282.32 37.40 52273.78 88888.00 2010-03-30 16:15:18.405 089 18282.39 37.37 52273.79 88888.00 2010-03-30 16:15:18.905 089 18282.43 37.37 52273.79 88888.00 2010-03-30 16:15:19.405 089 18282.33 37.40 52273.78 88888.00 2010-03-30 16:15:19.905 089 18282.33 37.37 52273.87 88888.00 2010-03-30 16:15:20.405 089 18282.46 37.38 52273.99 88888.00 2010-03-30 16:15:20.905 089 18282.40 37.42 52274.01 88888.00 2010-03-30 16:15:21.405 089 18282.23 37.49 52274.01 88888.00 2010-03-30 16:15:21.905 089 18282.29 37.51 52274.03 88888.00 2010-03-30 16:15:22.405 089 18282.36 37.51 52274.10 88888.00 2010-03-30 16:15:22.905 089 18282.31 37.48 52274.12 88888.00 2010-03-30 16:15:23.405 089 18282.25 37.43 52274.15 88888.00 2010-03-30 16:15:23.905 089 18282.21 37.53 52274.23 88888.00 2010-03-30 16:15:24.405 089 18282.24 37.52 52274.28 88888.00 2010-03-30 16:15:24.905 089 18282.15 37.47 52274.22 88888.00 2010-03-30 16:15:25.405 089 18282.23 37.56 52274.30 88888.00 2010-03-30 16:15:25.905 089 18282.22 37.58 52274.41 88888.00 2010-03-30 16:15:26.405 089 18282.05 37.69 52274.39 88888.00 2010-03-30 16:15:26.905 089 18282.13 37.57 52274.38 88888.00 2010-03-30 16:15:27.405 089 18282.05 37.54 52274.40 88888.00 2010-03-30 16:15:27.905 089 18282.07 37.61 52274.39 88888.00 2010-03-30 16:15:28.405 089 18282.08 37.64 52274.43 88888.00 2010-03-30 16:15:28.905 089 18281.85 37.69 52274.48 88888.00 2010-03-30 16:15:29.405 089 18281.91 37.70 52274.56 88888.00 2010-03-30 16:15:29.905 089 18281.98 37.61 52274.49 88888.00 2010-03-30 16:15:30.405 089 18281.93 37.65 52274.46 88888.00 2010-03-30 16:15:30.905 089 18281.83 37.63 52274.52 88888.00 2010-03-30 16:15:31.405 089 18281.91 37.71 52274.56 88888.00 2010-03-30 16:15:31.905 089 18281.78 37.73 52274.60 88888.00 2010-03-30 16:15:32.405 089 18281.69 37.75 52274.62 88888.00 2010-03-30 16:15:32.905 089 18281.81 37.70 52274.64 88888.00 2010-03-30 16:15:33.405 089 18281.74 37.73 52274.56 88888.00 2010-03-30 16:15:33.905 089 18281.71 37.74 52274.46 88888.00 2010-03-30 16:15:34.405 089 18281.72 37.69 52274.54 88888.00 2010-03-30 16:15:34.905 089 18281.61 37.67 52274.53 88888.00 2010-03-30 16:15:35.405 089 18281.71 37.64 52274.73 88888.00 2010-03-30 16:15:35.905 089 18281.78 37.55 52274.71 88888.00 2010-03-30 16:15:36.405 089 18281.71 37.64 52274.51 88888.00 2010-03-30 16:15:36.905 089 18281.70 37.68 52274.61 88888.00 2010-03-30 16:15:37.405 089 18281.79 37.59 52274.68 88888.00 2010-03-30 16:15:37.905 089 18281.82 37.48 52274.47 88888.00 2010-03-30 16:15:38.405 089 18281.80 37.48 52274.51 88888.00 2010-03-30 16:15:38.905 089 18281.75 37.51 52274.41 88888.00 2010-03-30 16:15:39.405 089 18281.64 37.53 52274.30 88888.00 2010-03-30 16:15:39.905 089 18281.82 37.49 52274.24 88888.00 2010-03-30 16:15:40.405 089 18281.98 37.48 52274.08 88888.00 2010-03-30 16:15:40.905 089 18281.81 37.57 52274.12 88888.00 2010-03-30 16:15:41.405 089 18281.75 37.62 52274.08 88888.00 2010-03-30 16:15:41.905 089 18281.78 37.53 52274.10 88888.00 2010-03-30 16:15:42.405 089 18281.81 37.56 52273.95 88888.00 2010-03-30 16:15:42.905 089 18281.87 37.46 52274.03 88888.00 2010-03-30 16:15:43.405 089 18281.86 37.49 52274.13 88888.00 2010-03-30 16:15:43.905 089 18281.85 37.46 52274.08 88888.00 2010-03-30 16:15:44.405 089 18281.87 37.47 52274.05 88888.00 2010-03-30 16:15:44.905 089 18281.99 37.50 52273.89 88888.00 2010-03-30 16:15:45.405 089 18282.07 37.47 52273.85 88888.00 2010-03-30 16:15:45.905 089 18282.01 37.43 52273.88 88888.00 2010-03-30 16:15:46.405 089 18282.09 37.39 52273.92 88888.00 2010-03-30 16:15:46.905 089 18282.14 37.48 52273.95 88888.00 2010-03-30 16:15:47.405 089 18282.22 37.45 52274.04 88888.00 2010-03-30 16:15:47.905 089 18282.20 37.32 52274.11 88888.00 2010-03-30 16:15:48.405 089 18282.18 37.30 52274.02 88888.00 2010-03-30 16:15:48.905 089 18282.21 37.25 52274.03 88888.00 2010-03-30 16:15:49.405 089 18282.22 37.29 52274.08 88888.00 2010-03-30 16:15:49.905 089 18282.22 37.23 52274.06 88888.00 2010-03-30 16:15:50.405 089 18281.97 37.25 52274.02 88888.00 2010-03-30 16:15:50.905 089 18282.02 37.22 52274.01 88888.00 2010-03-30 16:15:51.405 089 18282.00 37.23 52274.02 88888.00 2010-03-30 16:15:51.905 089 18282.13 37.29 52274.05 88888.00 2010-03-30 16:15:52.405 089 18282.20 37.28 52274.02 88888.00 2010-03-30 16:15:52.905 089 18282.22 37.20 52274.03 88888.00 2010-03-30 16:15:53.405 089 18282.29 37.12 52274.07 88888.00 2010-03-30 16:15:53.905 089 18282.25 37.00 52274.06 88888.00 2010-03-30 16:15:54.405 089 18282.25 36.92 52274.06 88888.00 2010-03-30 16:15:54.905 089 18282.20 36.90 52273.99 88888.00 2010-03-30 16:15:55.405 089 18282.15 36.86 52274.03 88888.00 2010-03-30 16:15:55.905 089 18282.34 36.74 52274.18 88888.00 2010-03-30 16:15:56.405 089 18282.39 36.69 52274.05 88888.00 2010-03-30 16:15:56.905 089 18282.33 36.84 52273.99 88888.00 2010-03-30 16:15:57.405 089 18282.35 36.84 52274.07 88888.00 2010-03-30 16:15:57.905 089 18282.40 36.83 52274.04 88888.00 2010-03-30 16:15:58.405 089 18282.37 36.84 52274.00 88888.00 2010-03-30 16:15:58.905 089 18282.29 36.84 52273.98 88888.00 2010-03-30 16:15:59.405 089 18282.21 36.73 52273.98 88888.00 2010-03-30 16:15:59.905 089 18282.16 36.70 52273.92 88888.00 2010-03-30 16:16:00.405 089 18282.04 36.65 52273.94 88888.00 2010-03-30 16:16:00.905 089 18282.20 36.58 52274.01 88888.00 2010-03-30 16:16:01.405 089 18282.23 36.63 52274.03 88888.00 2010-03-30 16:16:01.905 089 18282.31 36.70 52273.99 88888.00 2010-03-30 16:16:02.405 089 18282.40 36.68 52273.93 88888.00 2010-03-30 16:16:02.905 089 18282.48 36.62 52274.02 88888.00 2010-03-30 16:16:03.405 089 18282.42 36.63 52274.08 88888.00 2010-03-30 16:16:03.905 089 18282.40 36.62 52274.02 88888.00 2010-03-30 16:16:04.405 089 18282.41 36.58 52274.02 88888.00 2010-03-30 16:16:04.905 089 18282.36 36.53 52274.06 88888.00 2010-03-30 16:16:05.405 089 18282.48 36.54 52274.10 88888.00 2010-03-30 16:16:05.905 089 18282.51 36.47 52274.04 88888.00 2010-03-30 16:16:06.405 089 18282.51 36.47 52274.02 88888.00 2010-03-30 16:16:06.905 089 18282.56 36.47 52274.03 88888.00 2010-03-30 16:16:07.405 089 18282.59 36.33 52274.07 88888.00 2010-03-30 16:16:07.905 089 18282.57 36.24 52274.11 88888.00 2010-03-30 16:16:08.405 089 18282.54 36.31 52274.07 88888.00 2010-03-30 16:16:08.905 089 18282.39 36.34 52274.10 88888.00 2010-03-30 16:16:09.405 089 18282.40 36.23 52274.10 88888.00 2010-03-30 16:16:09.905 089 18282.48 36.26 52274.06 88888.00 2010-03-30 16:16:10.405 089 18282.46 36.35 52274.02 88888.00 2010-03-30 16:16:10.905 089 18282.47 36.31 52273.99 88888.00 2010-03-30 16:16:11.405 089 18282.45 36.26 52274.05 88888.00 2010-03-30 16:16:11.905 089 18282.47 36.24 52273.98 88888.00 2010-03-30 16:16:12.405 089 18282.50 36.17 52274.06 88888.00 2010-03-30 16:16:12.905 089 18282.54 36.15 52274.11 88888.00 2010-03-30 16:16:13.405 089 18282.50 36.19 52274.04 88888.00 2010-03-30 16:16:13.905 089 18282.50 36.14 52274.12 88888.00 2010-03-30 16:16:14.405 089 18282.50 36.11 52274.14 88888.00 2010-03-30 16:16:14.905 089 18282.43 36.12 52274.05 88888.00 2010-03-30 16:16:15.405 089 18282.39 36.21 52274.15 88888.00 2010-03-30 16:16:15.905 089 18282.42 36.22 52274.29 88888.00 2010-03-30 16:16:16.405 089 18282.46 36.20 52274.28 88888.00 2010-03-30 16:16:16.905 089 18282.48 36.30 52274.29 88888.00 2010-03-30 16:16:17.405 089 18282.48 36.30 52274.26 88888.00 2010-03-30 16:16:17.905 089 18282.56 36.23 52274.30 88888.00 2010-03-30 16:16:18.405 089 18282.50 36.25 52274.28 88888.00 2010-03-30 16:16:18.905 089 18282.46 36.16 52274.28 88888.00 2010-03-30 16:16:19.405 089 18282.53 36.15 52274.23 88888.00 2010-03-30 16:16:19.905 089 18282.62 36.12 52274.29 88888.00 2010-03-30 16:16:20.405 089 18282.70 36.14 52274.37 88888.00 2010-03-30 16:16:20.905 089 18282.66 36.21 52274.35 88888.00 2010-03-30 16:16:21.405 089 18282.57 36.23 52274.35 88888.00 2010-03-30 16:16:21.905 089 18282.53 36.19 52274.21 88888.00 2010-03-30 16:16:22.405 089 18282.65 36.24 52274.19 88888.00 2010-03-30 16:16:22.905 089 18282.57 36.32 52274.24 88888.00 2010-03-30 16:16:23.405 089 18282.47 36.41 52274.29 88888.00 2010-03-30 16:16:23.905 089 18282.47 36.40 52274.30 88888.00 2010-03-30 16:16:24.405 089 18282.61 36.42 52274.22 88888.00 2010-03-30 16:16:24.905 089 18282.65 36.45 52274.19 88888.00 2010-03-30 16:16:25.405 089 18282.77 36.36 52274.24 88888.00 2010-03-30 16:16:25.905 089 18282.75 36.32 52274.31 88888.00 2010-03-30 16:16:26.405 089 18282.78 36.31 52274.29 88888.00 2010-03-30 16:16:26.905 089 18282.70 36.32 52274.22 88888.00 2010-03-30 16:16:27.405 089 18282.75 36.31 52274.16 88888.00 2010-03-30 16:16:27.905 089 18282.79 36.36 52274.22 88888.00 2010-03-30 16:16:28.405 089 18282.68 36.45 52274.35 88888.00 2010-03-30 16:16:28.905 089 18282.69 36.43 52274.46 88888.00 2010-03-30 16:16:29.405 089 18282.65 36.47 52274.48 88888.00 2010-03-30 16:16:29.905 089 18282.63 36.58 52274.39 88888.00 2010-03-30 16:16:30.405 089 18282.64 36.47 52274.40 88888.00 2010-03-30 16:16:30.905 089 18282.63 36.40 52274.36 88888.00 2010-03-30 16:16:31.405 089 18282.65 36.48 52274.48 88888.00 2010-03-30 16:16:31.905 089 18282.69 36.42 52274.50 88888.00 2010-03-30 16:16:32.405 089 18282.66 36.39 52274.47 88888.00 2010-03-30 16:16:32.905 089 18282.66 36.35 52274.38 88888.00 2010-03-30 16:16:33.405 089 18282.64 36.40 52274.48 88888.00 2010-03-30 16:16:33.905 089 18282.69 36.49 52274.72 88888.00 2010-03-30 16:16:34.405 089 18282.61 36.44 52274.73 88888.00 2010-03-30 16:16:34.905 089 18282.66 36.38 52274.64 88888.00 2010-03-30 16:16:35.405 089 18282.73 36.43 52274.66 88888.00 2010-03-30 16:16:35.905 089 18282.62 36.45 52274.66 88888.00 2010-03-30 16:16:36.405 089 18282.70 36.41 52274.51 88888.00 2010-03-30 16:16:36.905 089 18282.75 36.43 52274.50 88888.00 2010-03-30 16:16:37.405 089 18282.78 36.33 52274.46 88888.00 2010-03-30 16:16:37.905 089 18282.91 36.31 52274.51 88888.00 2010-03-30 16:16:38.405 089 18283.00 36.43 52274.42 88888.00 2010-03-30 16:16:38.905 089 18283.09 36.44 52274.34 88888.00 2010-03-30 16:16:39.405 089 18283.09 36.45 52274.25 88888.00 2010-03-30 16:16:39.905 089 18282.95 36.40 52274.30 88888.00 2010-03-30 16:16:40.405 089 18282.94 36.33 52274.36 88888.00 2010-03-30 16:16:40.905 089 18282.89 36.32 52274.39 88888.00 2010-03-30 16:16:41.405 089 18283.10 36.38 52274.39 88888.00 2010-03-30 16:16:41.905 089 18283.12 36.36 52274.35 88888.00 2010-03-30 16:16:42.405 089 18283.10 36.31 52274.27 88888.00 2010-03-30 16:16:42.905 089 18283.13 36.31 52274.11 88888.00 2010-03-30 16:16:43.405 089 18283.09 36.25 52274.16 88888.00 2010-03-30 16:16:43.905 089 18283.09 36.14 52274.30 88888.00 2010-03-30 16:16:44.405 089 18283.13 36.13 52274.16 88888.00 2010-03-30 16:16:44.905 089 18283.07 36.11 52274.11 88888.00 2010-03-30 16:16:45.405 089 18283.11 36.05 52274.15 88888.00 2010-03-30 16:16:45.905 089 18283.17 35.98 52274.21 88888.00 2010-03-30 16:16:46.405 089 18283.12 35.91 52274.17 88888.00 2010-03-30 16:16:46.905 089 18283.20 35.98 52274.21 88888.00 2010-03-30 16:16:47.405 089 18283.16 35.96 52274.31 88888.00 2010-03-30 16:16:47.905 089 18283.19 35.89 52274.25 88888.00 2010-03-30 16:16:48.405 089 18283.27 35.80 52274.17 88888.00 2010-03-30 16:16:48.905 089 18283.16 35.81 52274.22 88888.00 2010-03-30 16:16:49.405 089 18283.33 35.79 52274.13 88888.00 2010-03-30 16:16:49.905 089 18283.34 35.75 52274.10 88888.00 2010-03-30 16:16:50.405 089 18283.17 35.72 52274.04 88888.00 2010-03-30 16:16:50.905 089 18283.27 35.70 52274.03 88888.00 2010-03-30 16:16:51.405 089 18283.34 35.69 52274.11 88888.00 2010-03-30 16:16:51.905 089 18283.33 35.69 52274.25 88888.00 2010-03-30 16:16:52.405 089 18283.35 35.65 52274.36 88888.00 2010-03-30 16:16:52.905 089 18283.44 35.58 52274.45 88888.00 2010-03-30 16:16:53.405 089 18283.45 35.57 52274.49 88888.00 2010-03-30 16:16:53.905 089 18283.34 35.58 52274.43 88888.00 2010-03-30 16:16:54.405 089 18283.39 35.52 52274.39 88888.00 2010-03-30 16:16:54.905 089 18283.45 35.47 52274.30 88888.00 2010-03-30 16:16:55.405 089 18283.42 35.44 52274.35 88888.00 2010-03-30 16:16:55.905 089 18283.42 35.48 52274.35 88888.00 2010-03-30 16:16:56.405 089 18283.21 35.53 52274.47 88888.00 2010-03-30 16:16:56.905 089 18283.16 35.49 52274.58 88888.00 2010-03-30 16:16:57.405 089 18283.23 35.45 52274.45 88888.00 2010-03-30 16:16:57.905 089 18283.21 35.47 52274.34 88888.00 2010-03-30 16:16:58.405 089 18283.31 35.40 52274.34 88888.00 2010-03-30 16:16:58.905 089 18283.43 35.37 52274.37 88888.00 2010-03-30 16:16:59.405 089 18283.35 35.38 52274.51 88888.00 2010-03-30 16:16:59.905 089 18283.40 35.43 52274.56 88888.00 2010-03-30 16:17:00.405 089 18283.45 35.54 52274.42 88888.00 2010-03-30 16:17:00.905 089 18283.41 35.56 52274.47 88888.00 2010-03-30 16:17:01.405 089 18283.33 35.47 52274.37 88888.00 2010-03-30 16:17:01.905 089 18283.30 35.37 52274.35 88888.00 2010-03-30 16:17:02.405 089 18283.34 35.42 52274.47 88888.00 2010-03-30 16:17:02.905 089 18283.38 35.49 52274.50 88888.00 2010-03-30 16:17:03.405 089 18283.37 35.42 52274.43 88888.00 2010-03-30 16:17:03.905 089 18283.34 35.38 52274.61 88888.00 2010-03-30 16:17:04.405 089 18283.37 35.53 52274.54 88888.00 2010-03-30 16:17:04.905 089 18283.43 35.68 52274.60 88888.00 2010-03-30 16:17:05.405 089 18283.34 35.64 52274.54 88888.00 2010-03-30 16:17:05.905 089 18283.39 35.50 52274.46 88888.00 2010-03-30 16:17:06.405 089 18283.45 35.56 52274.46 88888.00 2010-03-30 16:17:06.905 089 18283.33 35.62 52274.57 88888.00 2010-03-30 16:17:07.405 089 18283.24 35.68 52274.61 88888.00 2010-03-30 16:17:07.905 089 18283.10 35.69 52274.73 88888.00 2010-03-30 16:17:08.405 089 18283.11 35.66 52274.64 88888.00 2010-03-30 16:17:08.905 089 18283.07 35.64 52274.53 88888.00 2010-03-30 16:17:09.405 089 18283.01 35.66 52274.59 88888.00 2010-03-30 16:17:09.905 089 18283.01 35.71 52274.53 88888.00 2010-03-30 16:17:10.405 089 18283.09 35.71 52274.63 88888.00 2010-03-30 16:17:10.905 089 18283.10 35.66 52274.61 88888.00 2010-03-30 16:17:11.405 089 18283.06 35.72 52274.59 88888.00 2010-03-30 16:17:11.905 089 18283.21 35.68 52274.61 88888.00 2010-03-30 16:17:12.405 089 18283.19 35.63 52274.63 88888.00 2010-03-30 16:17:12.905 089 18283.17 35.65 52274.57 88888.00 2010-03-30 16:17:13.405 089 18283.22 35.61 52274.59 88888.00 2010-03-30 16:17:13.905 089 18283.24 35.66 52274.58 88888.00 2010-03-30 16:17:14.405 089 18283.11 35.68 52274.61 88888.00 2010-03-30 16:17:14.905 089 18283.09 35.68 52274.57 88888.00 2010-03-30 16:17:15.405 089 18283.09 35.67 52274.57 88888.00 2010-03-30 16:17:15.905 089 18283.09 35.61 52274.60 88888.00 2010-03-30 16:17:16.405 089 18283.06 35.65 52274.59 88888.00 2010-03-30 16:17:16.905 089 18282.98 35.73 52274.61 88888.00 2010-03-30 16:17:17.405 089 18283.05 35.68 52274.60 88888.00 2010-03-30 16:17:17.905 089 18283.09 35.66 52274.53 88888.00 2010-03-30 16:17:18.405 089 18283.18 35.63 52274.52 88888.00 2010-03-30 16:17:18.905 089 18283.12 35.65 52274.66 88888.00 2010-03-30 16:17:19.405 089 18283.16 35.53 52274.64 88888.00 2010-03-30 16:17:19.905 089 18283.05 35.52 52274.54 88888.00 2010-03-30 16:17:20.405 089 18283.00 35.55 52274.50 88888.00 2010-03-30 16:17:20.905 089 18283.13 35.55 52274.48 88888.00 2010-03-30 16:17:21.405 089 18283.22 35.52 52274.59 88888.00 2010-03-30 16:17:21.905 089 18283.21 35.47 52274.59 88888.00 2010-03-30 16:17:22.405 089 18283.22 35.45 52274.53 88888.00 2010-03-30 16:17:22.905 089 18283.31 35.37 52274.54 88888.00 2010-03-30 16:17:23.405 089 18283.22 35.38 52274.48 88888.00 2010-03-30 16:17:23.905 089 18283.23 35.42 52274.47 88888.00 2010-03-30 16:17:24.405 089 18283.24 35.47 52274.53 88888.00 2010-03-30 16:17:24.905 089 18283.23 35.50 52274.60 88888.00 2010-03-30 16:17:25.405 089 18283.26 35.50 52274.50 88888.00 2010-03-30 16:17:25.905 089 18283.28 35.49 52274.51 88888.00 2010-03-30 16:17:26.405 089 18283.24 35.50 52274.49 88888.00 2010-03-30 16:17:26.905 089 18283.23 35.51 52274.53 88888.00 2010-03-30 16:17:27.405 089 18283.19 35.49 52274.50 88888.00 2010-03-30 16:17:27.905 089 18283.23 35.43 52274.51 88888.00 2010-03-30 16:17:28.405 089 18283.31 35.36 52274.57 88888.00 2010-03-30 16:17:28.905 089 18283.22 35.30 52274.47 88888.00 2010-03-30 16:17:29.405 089 18283.23 35.24 52274.36 88888.00 2010-03-30 16:17:29.905 089 18283.22 35.24 52274.39 88888.00 2010-03-30 16:17:30.405 089 18283.21 35.20 52274.35 88888.00 2010-03-30 16:17:30.905 089 18283.28 35.21 52274.30 88888.00 2010-03-30 16:17:31.405 089 18283.22 35.10 52274.27 88888.00 2010-03-30 16:17:31.905 089 18283.26 35.09 52274.31 88888.00 2010-03-30 16:17:32.405 089 18283.31 35.08 52274.41 88888.00 2010-03-30 16:17:32.905 089 18283.32 35.11 52274.37 88888.00 2010-03-30 16:17:33.405 089 18283.30 35.08 52274.40 88888.00 2010-03-30 16:17:33.905 089 18283.32 35.07 52274.39 88888.00 2010-03-30 16:17:34.405 089 18283.40 35.01 52274.49 88888.00 2010-03-30 16:17:34.905 089 18283.48 35.03 52274.47 88888.00 2010-03-30 16:17:35.405 089 18283.44 35.10 52274.53 88888.00 2010-03-30 16:17:35.905 089 18283.41 35.10 52274.56 88888.00 2010-03-30 16:17:36.405 089 18283.50 35.08 52274.59 88888.00 2010-03-30 16:17:36.905 089 18283.40 35.05 52274.57 88888.00 2010-03-30 16:17:37.405 089 18283.40 35.04 52274.46 88888.00 2010-03-30 16:17:37.905 089 18283.46 35.05 52274.40 88888.00 2010-03-30 16:17:38.405 089 18283.45 35.08 52274.38 88888.00 2010-03-30 16:17:38.905 089 18283.38 35.11 52274.48 88888.00 2010-03-30 16:17:39.405 089 18283.46 35.06 52274.51 88888.00 2010-03-30 16:17:39.905 089 18283.48 35.14 52274.52 88888.00 2010-03-30 16:17:40.405 089 18283.50 35.15 52274.46 88888.00 2010-03-30 16:17:40.905 089 18283.44 35.18 52274.57 88888.00 2010-03-30 16:17:41.405 089 18283.49 34.96 52274.56 88888.00 2010-03-30 16:17:41.905 089 18283.53 34.88 52274.62 88888.00 2010-03-30 16:17:42.405 089 18283.46 35.04 52274.71 88888.00 2010-03-30 16:17:42.905 089 18283.48 34.99 52274.64 88888.00 2010-03-30 16:17:43.405 089 18283.48 34.89 52274.56 88888.00 2010-03-30 16:17:43.905 089 18283.40 34.95 52274.53 88888.00 2010-03-30 16:17:44.405 089 18283.49 34.96 52274.70 88888.00 2010-03-30 16:17:44.905 089 18283.39 34.98 52274.68 88888.00 2010-03-30 16:17:45.405 089 18283.43 34.96 52274.65 88888.00 2010-03-30 16:17:45.905 089 18283.49 34.86 52274.61 88888.00 2010-03-30 16:17:46.405 089 18283.46 34.90 52274.51 88888.00 2010-03-30 16:17:46.905 089 18283.45 34.96 52274.45 88888.00 2010-03-30 16:17:47.405 089 18283.52 34.98 52274.53 88888.00 2010-03-30 16:17:47.905 089 18283.49 35.03 52274.74 88888.00 2010-03-30 16:17:48.405 089 18283.43 34.89 52274.81 88888.00 2010-03-30 16:17:48.905 089 18283.38 34.90 52274.74 88888.00 2010-03-30 16:17:49.405 089 18283.41 34.91 52274.69 88888.00 2010-03-30 16:17:49.905 089 18283.41 34.98 52274.71 88888.00 2010-03-30 16:17:50.405 089 18283.38 35.04 52274.76 88888.00 2010-03-30 16:17:50.905 089 18283.35 35.07 52274.89 88888.00 2010-03-30 16:17:51.405 089 18283.44 35.06 52274.86 88888.00 2010-03-30 16:17:51.905 089 18283.41 35.05 52274.92 88888.00 2010-03-30 16:17:52.405 089 18283.49 35.06 52274.94 88888.00 2010-03-30 16:17:52.905 089 18283.52 34.87 52274.92 88888.00 2010-03-30 16:17:53.405 089 18283.44 34.72 52274.82 88888.00 2010-03-30 16:17:53.905 089 18283.55 34.82 52274.77 88888.00 2010-03-30 16:17:54.405 089 18283.55 35.00 52274.82 88888.00 2010-03-30 16:17:54.905 089 18283.45 34.88 52274.83 88888.00 2010-03-30 16:17:55.405 089 18283.42 34.86 52274.91 88888.00 2010-03-30 16:17:55.905 089 18283.49 34.89 52274.88 88888.00 2010-03-30 16:17:56.405 089 18283.50 34.91 52274.84 88888.00 2010-03-30 16:17:56.905 089 18283.45 34.96 52274.83 88888.00 2010-03-30 16:17:57.405 089 18283.52 35.00 52274.84 88888.00 2010-03-30 16:17:57.905 089 18283.46 35.02 52274.93 88888.00 2010-03-30 16:17:58.405 089 18283.46 35.01 52274.85 88888.00 2010-03-30 16:17:58.905 089 18283.48 35.04 52274.80 88888.00 2010-03-30 16:17:59.405 089 18283.41 35.00 52274.75 88888.00 2010-03-30 16:17:59.905 089 18283.33 35.06 52274.79 88888.00 2010-03-30 16:18:00.405 089 18283.28 35.09 52274.73 88888.00 2010-03-30 16:18:00.905 089 18283.21 35.04 52274.76 88888.00 2010-03-30 16:18:01.405 089 18283.32 35.16 52274.77 88888.00 2010-03-30 16:18:01.905 089 18283.38 35.20 52274.80 88888.00 2010-03-30 16:18:02.405 089 18283.35 35.12 52274.76 88888.00 2010-03-30 16:18:02.905 089 18283.33 35.12 52274.74 88888.00 2010-03-30 16:18:03.405 089 18283.41 35.21 52274.80 88888.00 2010-03-30 16:18:03.905 089 18283.41 35.19 52274.83 88888.00 2010-03-30 16:18:04.405 089 18283.43 35.23 52274.84 88888.00 2010-03-30 16:18:04.905 089 18283.32 35.16 52274.95 88888.00 2010-03-30 16:18:05.405 089 18283.30 35.18 52274.82 88888.00 2010-03-30 16:18:05.905 089 18283.23 35.24 52274.82 88888.00 2010-03-30 16:18:06.405 089 18283.21 35.31 52274.91 88888.00 2010-03-30 16:18:06.905 089 18283.24 35.26 52274.96 88888.00 2010-03-30 16:18:07.405 089 18283.28 35.25 52274.88 88888.00 2010-03-30 16:18:07.905 089 18283.22 35.23 52274.88 88888.00 2010-03-30 16:18:08.405 089 18283.18 35.24 52274.97 88888.00 2010-03-30 16:18:08.905 089 18283.18 35.17 52274.84 88888.00 2010-03-30 16:18:09.405 089 18283.20 35.16 52274.82 88888.00 2010-03-30 16:18:09.905 089 18283.21 35.15 52274.85 88888.00 2010-03-30 16:18:10.405 089 18283.19 35.21 52275.01 88888.00 2010-03-30 16:18:10.905 089 18283.31 35.29 52274.99 88888.00 2010-03-30 16:18:11.405 089 18283.22 35.30 52275.01 88888.00 2010-03-30 16:18:11.905 089 18283.09 35.32 52275.06 88888.00 2010-03-30 16:18:12.405 089 18283.05 35.25 52274.93 88888.00 2010-03-30 16:18:12.905 089 18283.17 35.25 52274.96 88888.00 2010-03-30 16:18:13.405 089 18283.15 35.25 52275.03 88888.00 2010-03-30 16:18:13.905 089 18283.04 35.29 52275.12 88888.00 2010-03-30 16:18:14.405 089 18283.11 35.37 52275.24 88888.00 2010-03-30 16:18:14.905 089 18283.06 35.48 52275.15 88888.00 2010-03-30 16:18:15.405 089 18282.94 35.48 52274.92 88888.00 2010-03-30 16:18:15.905 089 18282.98 35.42 52274.86 88888.00 2010-03-30 16:18:16.405 089 18283.07 35.38 52274.88 88888.00 2010-03-30 16:18:16.905 089 18283.00 35.42 52274.82 88888.00 2010-03-30 16:18:17.405 089 18282.86 35.49 52274.77 88888.00 2010-03-30 16:18:17.905 089 18282.90 35.38 52274.81 88888.00 2010-03-30 16:18:18.405 089 18282.91 35.36 52274.91 88888.00 2010-03-30 16:18:18.905 089 18283.11 35.40 52274.85 88888.00 2010-03-30 16:18:19.405 089 18283.09 35.46 52274.88 88888.00 2010-03-30 16:18:19.905 089 18283.07 35.43 52274.94 88888.00 2010-03-30 16:18:20.405 089 18283.12 35.36 52274.81 88888.00 2010-03-30 16:18:20.905 089 18283.21 35.40 52274.85 88888.00 2010-03-30 16:18:21.405 089 18283.21 35.43 52274.86 88888.00 2010-03-30 16:18:21.905 089 18283.10 35.36 52274.92 88888.00 2010-03-30 16:18:22.405 089 18283.11 35.32 52274.89 88888.00 2010-03-30 16:18:22.905 089 18283.30 35.24 52274.83 88888.00 2010-03-30 16:18:23.405 089 18283.34 35.19 52274.86 88888.00 2010-03-30 16:18:23.905 089 18283.34 35.21 52274.93 88888.00 2010-03-30 16:18:24.405 089 18283.34 35.24 52275.07 88888.00 2010-03-30 16:18:24.905 089 18283.34 35.28 52275.08 88888.00 2010-03-30 16:18:25.405 089 18283.43 35.25 52275.01 88888.00 2010-03-30 16:18:25.905 089 18283.31 35.24 52274.92 88888.00 2010-03-30 16:18:26.405 089 18283.42 35.29 52274.83 88888.00 2010-03-30 16:18:26.905 089 18283.54 35.28 52274.83 88888.00 2010-03-30 16:18:27.405 089 18283.48 35.26 52274.91 88888.00 2010-03-30 16:18:27.905 089 18283.43 35.19 52274.81 88888.00 2010-03-30 16:18:28.405 089 18283.44 35.16 52274.77 88888.00 2010-03-30 16:18:28.905 089 18283.43 35.11 52274.65 88888.00 2010-03-30 16:18:29.405 089 18283.55 35.16 52274.71 88888.00 2010-03-30 16:18:29.905 089 18283.54 35.25 52274.72 88888.00 2010-03-30 16:18:30.405 089 18283.61 35.20 52274.80 88888.00 2010-03-30 16:18:30.905 089 18283.68 35.24 52274.81 88888.00 2010-03-30 16:18:31.405 089 18283.67 35.25 52274.71 88888.00 2010-03-30 16:18:31.905 089 18283.73 35.34 52274.57 88888.00 2010-03-30 16:18:32.405 089 18283.80 35.38 52274.58 88888.00 2010-03-30 16:18:32.905 089 18283.80 35.36 52274.64 88888.00 2010-03-30 16:18:33.405 089 18283.78 35.32 52274.76 88888.00 2010-03-30 16:18:33.905 089 18283.76 35.32 52274.89 88888.00 2010-03-30 16:18:34.405 089 18283.73 35.25 52274.96 88888.00 2010-03-30 16:18:34.905 089 18283.77 35.29 52274.85 88888.00 2010-03-30 16:18:35.405 089 18283.75 35.25 52274.79 88888.00 2010-03-30 16:18:35.905 089 18283.71 35.16 52274.82 88888.00 2010-03-30 16:18:36.405 089 18283.75 35.23 52274.86 88888.00 2010-03-30 16:18:36.905 089 18283.68 35.23 52274.79 88888.00 2010-03-30 16:18:37.405 089 18283.62 35.28 52274.72 88888.00 2010-03-30 16:18:37.905 089 18283.64 35.35 52274.79 88888.00 2010-03-30 16:18:38.405 089 18283.66 35.36 52274.98 88888.00 2010-03-30 16:18:38.905 089 18283.74 35.40 52274.92 88888.00 2010-03-30 16:18:39.405 089 18283.68 35.31 52274.71 88888.00 2010-03-30 16:18:39.905 089 18283.66 35.36 52274.79 88888.00 2010-03-30 16:18:40.405 089 18283.61 35.40 52274.73 88888.00 2010-03-30 16:18:40.905 089 18283.66 35.40 52274.65 88888.00 2010-03-30 16:18:41.405 089 18283.66 35.49 52274.68 88888.00 2010-03-30 16:18:41.905 089 18283.53 35.50 52274.70 88888.00 2010-03-30 16:18:42.405 089 18283.50 35.46 52274.73 88888.00 2010-03-30 16:18:42.905 089 18283.49 35.52 52274.84 88888.00 2010-03-30 16:18:43.405 089 18283.45 35.53 52274.89 88888.00 2010-03-30 16:18:43.905 089 18283.48 35.52 52274.98 88888.00 2010-03-30 16:18:44.405 089 18283.44 35.55 52275.10 88888.00 2010-03-30 16:18:44.905 089 18283.39 35.59 52275.08 88888.00 2010-03-30 16:18:45.405 089 18283.51 35.59 52275.07 88888.00 2010-03-30 16:18:45.905 089 18283.44 35.62 52275.04 88888.00 2010-03-30 16:18:46.405 089 18283.37 35.61 52274.99 88888.00 2010-03-30 16:18:46.905 089 18283.28 35.63 52275.01 88888.00 2010-03-30 16:18:47.405 089 18283.30 35.64 52274.95 88888.00 2010-03-30 16:18:47.905 089 18283.33 35.68 52274.97 88888.00 2010-03-30 16:18:48.405 089 18283.34 35.71 52275.03 88888.00 2010-03-30 16:18:48.905 089 18283.29 35.62 52275.06 88888.00 2010-03-30 16:18:49.405 089 18283.40 35.63 52275.04 88888.00 2010-03-30 16:18:49.905 089 18283.34 35.59 52275.00 88888.00 2010-03-30 16:18:50.405 089 18283.34 35.62 52275.00 88888.00 2010-03-30 16:18:50.905 089 18283.37 35.65 52275.04 88888.00 2010-03-30 16:18:51.405 089 18283.38 35.62 52275.06 88888.00 2010-03-30 16:18:51.905 089 18283.42 35.64 52275.10 88888.00 2010-03-30 16:18:52.405 089 18283.43 35.75 52275.07 88888.00 2010-03-30 16:18:52.905 089 18283.31 35.65 52275.19 88888.00 2010-03-30 16:18:53.405 089 18283.34 35.59 52275.28 88888.00 2010-03-30 16:18:53.905 089 18283.30 35.65 52275.27 88888.00 2010-03-30 16:18:54.405 089 18283.31 35.59 52275.23 88888.00 2010-03-30 16:18:54.905 089 18283.29 35.54 52275.14 88888.00 2010-03-30 16:18:55.405 089 18283.33 35.48 52275.05 88888.00 2010-03-30 16:18:55.905 089 18283.31 35.51 52275.04 88888.00 2010-03-30 16:18:56.405 089 18283.18 35.52 52275.04 88888.00 2010-03-30 16:18:56.905 089 18283.16 35.54 52274.98 88888.00 2010-03-30 16:18:57.405 089 18283.28 35.48 52274.97 88888.00 2010-03-30 16:18:57.905 089 18283.35 35.39 52274.97 88888.00 2010-03-30 16:18:58.405 089 18283.28 35.40 52274.83 88888.00 2010-03-30 16:18:58.905 089 18283.33 35.45 52274.84 88888.00 2010-03-30 16:18:59.405 089 18283.27 35.42 52274.82 88888.00 2010-03-30 16:18:59.905 089 18283.26 35.40 52274.74 88888.00 2010-03-30 16:19:00.405 089 18283.27 35.35 52274.79 88888.00 2010-03-30 16:19:00.905 089 18283.28 35.23 52274.87 88888.00 2010-03-30 16:19:01.405 089 18283.40 35.16 52274.86 88888.00 2010-03-30 16:19:01.905 089 18283.43 35.13 52274.79 88888.00 2010-03-30 16:19:02.405 089 18283.39 35.17 52274.82 88888.00 2010-03-30 16:19:02.905 089 18283.34 35.22 52274.89 88888.00 2010-03-30 16:19:03.405 089 18283.30 35.20 52274.86 88888.00 2010-03-30 16:19:03.905 089 18283.13 35.14 52274.88 88888.00 2010-03-30 16:19:04.405 089 18283.11 35.02 52274.96 88888.00 2010-03-30 16:19:04.905 089 18283.19 35.02 52274.86 88888.00 2010-03-30 16:19:05.405 089 18283.08 35.05 52274.89 88888.00 2010-03-30 16:19:05.905 089 18283.05 34.97 52275.05 88888.00 2010-03-30 16:19:06.405 089 18283.11 34.99 52275.01 88888.00 2010-03-30 16:19:06.905 089 18283.12 35.04 52274.87 88888.00 2010-03-30 16:19:07.405 089 18283.10 35.01 52274.94 88888.00 2010-03-30 16:19:07.905 089 18283.13 34.97 52274.93 88888.00 2010-03-30 16:19:08.405 089 18283.17 34.98 52274.86 88888.00 2010-03-30 16:19:08.905 089 18283.24 34.90 52274.80 88888.00 2010-03-30 16:19:09.405 089 18283.22 34.86 52274.69 88888.00 2010-03-30 16:19:09.905 089 18283.19 35.03 52274.77 88888.00 2010-03-30 16:19:10.405 089 18283.17 35.12 52274.70 88888.00 2010-03-30 16:19:10.905 089 18283.10 35.07 52274.84 88888.00 2010-03-30 16:19:11.405 089 18283.20 35.02 52274.88 88888.00 2010-03-30 16:19:11.905 089 18283.21 35.03 52274.91 88888.00 2010-03-30 16:19:12.405 089 18283.32 35.07 52274.92 88888.00 2010-03-30 16:19:12.905 089 18283.19 34.99 52274.94 88888.00 2010-03-30 16:19:13.405 089 18283.17 34.90 52275.09 88888.00 2010-03-30 16:19:13.905 089 18283.22 34.90 52275.20 88888.00 2010-03-30 16:19:14.405 089 18283.21 34.96 52275.14 88888.00 2010-03-30 16:19:14.905 089 18283.07 34.97 52274.91 88888.00 2010-03-30 16:19:15.405 089 18283.04 34.85 52274.88 88888.00 2010-03-30 16:19:15.905 089 18282.99 34.82 52275.01 88888.00 2010-03-30 16:19:16.405 089 18283.01 34.90 52275.00 88888.00 2010-03-30 16:19:16.905 089 18283.01 34.90 52274.95 88888.00 2010-03-30 16:19:17.405 089 18283.04 34.92 52274.96 88888.00 2010-03-30 16:19:17.905 089 18283.10 34.99 52274.95 88888.00 2010-03-30 16:19:18.405 089 18283.07 35.01 52275.01 88888.00 2010-03-30 16:19:18.905 089 18283.02 34.98 52275.03 88888.00 2010-03-30 16:19:19.405 089 18282.98 35.03 52274.94 88888.00 2010-03-30 16:19:19.905 089 18283.11 35.02 52274.88 88888.00 2010-03-30 16:19:20.405 089 18283.19 34.91 52274.86 88888.00 2010-03-30 16:19:20.905 089 18283.21 34.95 52275.01 88888.00 2010-03-30 16:19:21.405 089 18283.11 35.00 52274.94 88888.00 2010-03-30 16:19:21.905 089 18283.11 34.97 52275.00 88888.00 2010-03-30 16:19:22.405 089 18283.10 34.90 52274.99 88888.00 2010-03-30 16:19:22.905 089 18283.17 34.95 52274.89 88888.00 2010-03-30 16:19:23.405 089 18283.27 34.96 52274.81 88888.00 2010-03-30 16:19:23.905 089 18283.30 35.00 52274.82 88888.00 2010-03-30 16:19:24.405 089 18283.32 34.98 52274.85 88888.00 2010-03-30 16:19:24.905 089 18283.32 34.88 52274.83 88888.00 2010-03-30 16:19:25.405 089 18283.17 34.92 52274.89 88888.00 2010-03-30 16:19:25.905 089 18283.13 34.95 52274.96 88888.00 2010-03-30 16:19:26.405 089 18283.23 35.01 52274.97 88888.00 2010-03-30 16:19:26.905 089 18283.31 35.00 52274.84 88888.00 2010-03-30 16:19:27.405 089 18283.20 35.02 52274.84 88888.00 2010-03-30 16:19:27.905 089 18283.07 35.03 52274.96 88888.00 2010-03-30 16:19:28.405 089 18283.19 34.97 52275.04 88888.00 2010-03-30 16:19:28.905 089 18283.22 35.03 52275.05 88888.00 2010-03-30 16:19:29.405 089 18283.33 35.10 52274.91 88888.00 2010-03-30 16:19:29.905 089 18283.38 35.04 52274.82 88888.00 2010-03-30 16:19:30.405 089 18283.28 35.10 52274.82 88888.00 2010-03-30 16:19:30.905 089 18283.28 35.07 52274.86 88888.00 2010-03-30 16:19:31.405 089 18283.19 35.06 52274.91 88888.00 2010-03-30 16:19:31.905 089 18283.15 35.09 52274.89 88888.00 2010-03-30 16:19:32.405 089 18283.09 35.11 52274.93 88888.00 2010-03-30 16:19:32.905 089 18283.11 35.14 52274.87 88888.00 2010-03-30 16:19:33.405 089 18283.10 35.16 52274.87 88888.00 2010-03-30 16:19:33.905 089 18283.05 35.21 52274.94 88888.00 2010-03-30 16:19:34.405 089 18283.00 35.21 52274.87 88888.00 2010-03-30 16:19:34.905 089 18283.09 35.17 52274.89 88888.00 2010-03-30 16:19:35.405 089 18283.13 35.19 52274.94 88888.00 2010-03-30 16:19:35.905 089 18283.12 35.19 52275.04 88888.00 2010-03-30 16:19:36.405 089 18283.18 35.19 52274.89 88888.00 2010-03-30 16:19:36.905 089 18283.21 35.15 52274.95 88888.00 2010-03-30 16:19:37.405 089 18283.23 35.18 52274.97 88888.00 2010-03-30 16:19:37.905 089 18283.16 35.24 52274.92 88888.00 2010-03-30 16:19:38.405 089 18283.12 35.18 52274.95 88888.00 2010-03-30 16:19:38.905 089 18283.19 35.06 52275.01 88888.00 2010-03-30 16:19:39.405 089 18283.19 35.05 52275.04 88888.00 2010-03-30 16:19:39.905 089 18283.26 35.19 52274.83 88888.00 2010-03-30 16:19:40.405 089 18283.27 35.18 52274.81 88888.00 2010-03-30 16:19:40.905 089 18283.23 35.15 52274.97 88888.00 2010-03-30 16:19:41.405 089 18283.18 35.11 52274.93 88888.00 2010-03-30 16:19:41.905 089 18283.22 35.03 52274.89 88888.00 2010-03-30 16:19:42.405 089 18283.22 35.05 52274.87 88888.00 2010-03-30 16:19:42.905 089 18283.18 35.01 52274.86 88888.00 2010-03-30 16:19:43.405 089 18283.16 34.98 52274.88 88888.00 2010-03-30 16:19:43.905 089 18283.10 34.99 52274.76 88888.00 2010-03-30 16:19:44.405 089 18283.13 34.92 52274.74 88888.00 2010-03-30 16:19:44.905 089 18283.26 34.92 52274.79 88888.00 2010-03-30 16:19:45.405 089 18283.32 34.92 52274.83 88888.00 2010-03-30 16:19:45.905 089 18283.32 34.94 52274.74 88888.00 2010-03-30 16:19:46.405 089 18283.52 34.97 52274.71 88888.00 2010-03-30 16:19:46.905 089 18283.60 34.88 52274.73 88888.00 2010-03-30 16:19:47.405 089 18283.46 34.88 52274.64 88888.00 2010-03-30 16:19:47.905 089 18283.49 34.82 52274.59 88888.00 2010-03-30 16:19:48.405 089 18283.51 34.77 52274.54 88888.00 2010-03-30 16:19:48.905 089 18283.52 34.71 52274.41 88888.00 2010-03-30 16:19:49.405 089 18283.53 34.64 52274.40 88888.00 2010-03-30 16:19:49.905 089 18283.53 34.54 52274.38 88888.00 2010-03-30 16:19:50.405 089 18283.72 34.49 52274.40 88888.00 2010-03-30 16:19:50.905 089 18283.81 34.49 52274.38 88888.00 2010-03-30 16:19:51.405 089 18283.77 34.52 52274.43 88888.00 2010-03-30 16:19:51.905 089 18283.75 34.45 52274.46 88888.00 2010-03-30 16:19:52.405 089 18283.71 34.42 52274.45 88888.00 2010-03-30 16:19:52.905 089 18283.76 34.46 52274.48 88888.00 2010-03-30 16:19:53.405 089 18284.04 34.45 52274.43 88888.00 2010-03-30 16:19:53.905 089 18283.96 34.44 52274.38 88888.00 2010-03-30 16:19:54.405 089 18284.00 34.38 52274.29 88888.00 2010-03-30 16:19:54.905 089 18284.11 34.37 52274.35 88888.00 2010-03-30 16:19:55.405 089 18284.16 34.38 52274.28 88888.00 2010-03-30 16:19:55.905 089 18284.17 34.37 52274.35 88888.00 2010-03-30 16:19:56.405 089 18284.25 34.14 52274.39 88888.00 2010-03-30 16:19:56.905 089 18284.14 34.04 52274.46 88888.00 2010-03-30 16:19:57.405 089 18284.18 33.98 52274.41 88888.00 2010-03-30 16:19:57.905 089 18284.31 34.00 52274.38 88888.00 2010-03-30 16:19:58.405 089 18284.33 33.98 52274.37 88888.00 2010-03-30 16:19:58.905 089 18284.25 33.91 52274.41 88888.00 2010-03-30 16:19:59.405 089 18284.29 33.99 52274.40 88888.00 2010-03-30 16:19:59.905 089 18284.26 33.99 52274.45 88888.00 2010-03-30 16:20:00.405 089 18284.44 33.91 52274.59 88888.00 2010-03-30 16:20:00.905 089 18284.44 33.90 52274.47 88888.00 2010-03-30 16:20:01.405 089 18284.41 33.95 52274.43 88888.00 2010-03-30 16:20:01.905 089 18284.54 33.89 52274.43 88888.00 2010-03-30 16:20:02.405 089 18284.61 33.98 52274.45 88888.00 2010-03-30 16:20:02.905 089 18284.71 33.97 52274.58 88888.00 2010-03-30 16:20:03.405 089 18284.62 34.03 52274.50 88888.00 2010-03-30 16:20:03.905 089 18284.63 34.13 52274.49 88888.00 2010-03-30 16:20:04.405 089 18284.67 34.12 52274.64 88888.00 2010-03-30 16:20:04.905 089 18284.59 34.05 52274.65 88888.00 2010-03-30 16:20:05.405 089 18284.50 34.07 52274.61 88888.00 2010-03-30 16:20:05.905 089 18284.58 34.03 52274.71 88888.00 2010-03-30 16:20:06.405 089 18284.63 34.03 52274.77 88888.00 2010-03-30 16:20:06.905 089 18284.60 34.13 52274.83 88888.00 2010-03-30 16:20:07.405 089 18284.48 34.17 52274.97 88888.00 2010-03-30 16:20:07.905 089 18284.37 34.15 52274.86 88888.00 2010-03-30 16:20:08.405 089 18284.40 34.08 52274.82 88888.00 2010-03-30 16:20:08.905 089 18284.44 34.14 52274.92 88888.00 2010-03-30 16:20:09.405 089 18284.33 34.19 52274.95 88888.00 2010-03-30 16:20:09.905 089 18284.39 34.23 52274.87 88888.00 2010-03-30 16:20:10.405 089 18284.44 34.24 52274.88 88888.00 2010-03-30 16:20:10.905 089 18284.42 34.33 52274.87 88888.00 2010-03-30 16:20:11.405 089 18284.39 34.43 52274.96 88888.00 2010-03-30 16:20:11.905 089 18284.30 34.38 52275.08 88888.00 2010-03-30 16:20:12.405 089 18284.28 34.42 52275.12 88888.00 2010-03-30 16:20:12.905 089 18284.17 34.46 52275.10 88888.00 2010-03-30 16:20:13.405 089 18284.10 34.50 52275.06 88888.00 2010-03-30 16:20:13.905 089 18284.15 34.52 52275.05 88888.00 2010-03-30 16:20:14.405 089 18284.09 34.49 52275.03 88888.00 2010-03-30 16:20:14.905 089 18284.04 34.63 52275.05 88888.00 2010-03-30 16:20:15.405 089 18284.17 34.66 52275.09 88888.00 2010-03-30 16:20:15.905 089 18284.18 34.71 52275.00 88888.00 2010-03-30 16:20:16.405 089 18284.10 34.63 52275.16 88888.00 2010-03-30 16:20:16.905 089 18284.03 34.65 52275.14 88888.00 2010-03-30 16:20:17.405 089 18283.97 34.64 52275.14 88888.00 2010-03-30 16:20:17.905 089 18283.92 34.64 52275.18 88888.00 2010-03-30 16:20:18.405 089 18283.91 34.57 52275.29 88888.00 2010-03-30 16:20:18.905 089 18283.94 34.58 52275.22 88888.00 2010-03-30 16:20:19.405 089 18283.91 34.62 52275.08 88888.00 2010-03-30 16:20:19.905 089 18283.78 34.63 52275.08 88888.00 2010-03-30 16:20:20.405 089 18283.70 34.58 52275.01 88888.00 2010-03-30 16:20:20.905 089 18283.72 34.56 52275.00 88888.00 2010-03-30 16:20:21.405 089 18283.68 34.65 52275.05 88888.00 2010-03-30 16:20:21.905 089 18283.75 34.57 52274.92 88888.00 2010-03-30 16:20:22.405 089 18283.78 34.54 52274.93 88888.00 2010-03-30 16:20:22.905 089 18283.74 34.52 52274.91 88888.00 2010-03-30 16:20:23.405 089 18283.76 34.49 52274.93 88888.00 2010-03-30 16:20:23.905 089 18283.74 34.38 52274.92 88888.00 2010-03-30 16:20:24.405 089 18283.67 34.35 52274.89 88888.00 2010-03-30 16:20:24.905 089 18283.66 34.36 52274.95 88888.00 2010-03-30 16:20:25.405 089 18283.73 34.35 52274.98 88888.00 2010-03-30 16:20:25.905 089 18283.70 34.33 52274.92 88888.00 2010-03-30 16:20:26.405 089 18283.71 34.32 52274.83 88888.00 2010-03-30 16:20:26.905 089 18283.71 34.25 52274.57 88888.00 2010-03-30 16:20:27.405 089 18283.78 34.24 52274.62 88888.00 2010-03-30 16:20:27.905 089 18283.75 34.24 52274.59 88888.00 2010-03-30 16:20:28.405 089 18283.83 34.17 52274.61 88888.00 2010-03-30 16:20:28.905 089 18283.91 34.07 52274.63 88888.00 2010-03-30 16:20:29.405 089 18283.91 34.14 52274.64 88888.00 2010-03-30 16:20:29.905 089 18283.88 34.13 52274.59 88888.00 2010-03-30 16:20:30.405 089 18283.93 34.12 52274.54 88888.00 2010-03-30 16:20:30.905 089 18283.88 34.07 52274.57 88888.00 2010-03-30 16:20:31.405 089 18284.06 34.04 52274.69 88888.00 2010-03-30 16:20:31.905 089 18284.13 33.94 52274.68 88888.00 2010-03-30 16:20:32.405 089 18284.16 33.96 52274.56 88888.00 2010-03-30 16:20:32.905 089 18284.13 33.94 52274.54 88888.00 2010-03-30 16:20:33.405 089 18284.16 33.87 52274.53 88888.00 2010-03-30 16:20:33.905 089 18284.21 33.86 52274.59 88888.00 2010-03-30 16:20:34.405 089 18284.36 33.81 52274.59 88888.00 2010-03-30 16:20:34.905 089 18284.37 33.77 52274.68 88888.00 2010-03-30 16:20:35.405 089 18284.39 33.75 52274.69 88888.00 2010-03-30 16:20:35.905 089 18284.33 33.70 52274.76 88888.00 2010-03-30 16:20:36.405 089 18284.37 33.67 52274.85 88888.00 2010-03-30 16:20:36.905 089 18284.39 33.70 52274.88 88888.00 2010-03-30 16:20:37.405 089 18284.36 33.75 52274.72 88888.00 2010-03-30 16:20:37.905 089 18284.42 33.78 52274.63 88888.00 2010-03-30 16:20:38.405 089 18284.50 33.69 52274.64 88888.00 2010-03-30 16:20:38.905 089 18284.54 33.72 52274.56 88888.00 2010-03-30 16:20:39.405 089 18284.54 33.71 52274.57 88888.00 2010-03-30 16:20:39.905 089 18284.58 33.70 52274.54 88888.00 2010-03-30 16:20:40.405 089 18284.56 33.62 52274.49 88888.00 2010-03-30 16:20:40.905 089 18284.57 33.59 52274.61 88888.00 2010-03-30 16:20:41.405 089 18284.59 33.63 52274.71 88888.00 2010-03-30 16:20:41.905 089 18284.62 33.67 52274.76 88888.00 2010-03-30 16:20:42.405 089 18284.69 33.65 52274.72 88888.00 2010-03-30 16:20:42.905 089 18284.71 33.77 52274.70 88888.00 2010-03-30 16:20:43.405 089 18284.70 33.83 52274.79 88888.00 2010-03-30 16:20:43.905 089 18284.72 33.81 52274.87 88888.00 2010-03-30 16:20:44.405 089 18284.68 33.83 52274.84 88888.00 2010-03-30 16:20:44.905 089 18284.63 33.82 52274.93 88888.00 2010-03-30 16:20:45.405 089 18284.65 33.86 52274.96 88888.00 2010-03-30 16:20:45.905 089 18284.56 33.85 52275.06 88888.00 2010-03-30 16:20:46.405 089 18284.61 33.89 52275.07 88888.00 2010-03-30 16:20:46.905 089 18284.70 33.83 52275.14 88888.00 2010-03-30 16:20:47.405 089 18284.68 33.86 52275.11 88888.00 2010-03-30 16:20:47.905 089 18284.52 33.92 52275.10 88888.00 2010-03-30 16:20:48.405 089 18284.53 34.05 52275.12 88888.00 2010-03-30 16:20:48.905 089 18284.46 34.07 52275.10 88888.00 2010-03-30 16:20:49.405 089 18284.52 34.12 52275.14 88888.00 2010-03-30 16:20:49.905 089 18284.37 34.16 52275.11 88888.00 2010-03-30 16:20:50.405 089 18284.25 34.25 52275.10 88888.00 2010-03-30 16:20:50.905 089 18284.28 34.28 52275.10 88888.00 2010-03-30 16:20:51.405 089 18284.17 34.22 52275.10 88888.00 2010-03-30 16:20:51.905 089 18284.10 34.30 52275.23 88888.00 2010-03-30 16:20:52.405 089 18284.00 34.41 52275.39 88888.00 2010-03-30 16:20:52.905 089 18283.95 34.47 52275.43 88888.00 2010-03-30 16:20:53.405 089 18283.96 34.44 52275.41 88888.00 2010-03-30 16:20:53.905 089 18283.88 34.46 52275.42 88888.00 2010-03-30 16:20:54.405 089 18283.81 34.47 52275.44 88888.00 2010-03-30 16:20:54.905 089 18283.74 34.49 52275.45 88888.00 2010-03-30 16:20:55.405 089 18283.72 34.50 52275.39 88888.00 2010-03-30 16:20:55.905 089 18283.73 34.50 52275.40 88888.00 2010-03-30 16:20:56.405 089 18283.61 34.53 52275.43 88888.00 2010-03-30 16:20:56.905 089 18283.59 34.45 52275.44 88888.00 2010-03-30 16:20:57.405 089 18283.57 34.41 52275.56 88888.00 2010-03-30 16:20:57.905 089 18283.50 34.39 52275.52 88888.00 2010-03-30 16:20:58.405 089 18283.39 34.41 52275.46 88888.00 2010-03-30 16:20:58.905 089 18283.29 34.39 52275.40 88888.00 2010-03-30 16:20:59.405 089 18283.30 34.39 52275.40 88888.00 2010-03-30 16:20:59.905 089 18283.38 34.43 52275.54 88888.00 2010-03-30 16:21:00.405 089 18283.35 34.49 52275.55 88888.00 2010-03-30 16:21:00.905 089 18283.31 34.52 52275.57 88888.00 2010-03-30 16:21:01.405 089 18283.21 34.57 52275.55 88888.00 2010-03-30 16:21:01.905 089 18283.15 34.59 52275.51 88888.00 2010-03-30 16:21:02.405 089 18283.17 34.49 52275.41 88888.00 2010-03-30 16:21:02.905 089 18283.20 34.41 52275.40 88888.00 2010-03-30 16:21:03.405 089 18283.18 34.37 52275.53 88888.00 2010-03-30 16:21:03.905 089 18283.11 34.37 52275.63 88888.00 2010-03-30 16:21:04.405 089 18283.17 34.40 52275.49 88888.00 2010-03-30 16:21:04.905 089 18283.22 34.34 52275.38 88888.00 2010-03-30 16:21:05.405 089 18283.32 34.31 52275.29 88888.00 2010-03-30 16:21:05.905 089 18283.33 34.31 52275.23 88888.00 2010-03-30 16:21:06.405 089 18283.31 34.30 52275.30 88888.00 2010-03-30 16:21:06.905 089 18283.30 34.22 52275.29 88888.00 2010-03-30 16:21:07.405 089 18283.33 34.20 52275.20 88888.00 2010-03-30 16:21:07.905 089 18283.37 34.17 52275.20 88888.00 2010-03-30 16:21:08.405 089 18283.41 34.11 52275.22 88888.00 2010-03-30 16:21:08.905 089 18283.40 34.01 52275.39 88888.00 2010-03-30 16:21:09.405 089 18283.42 34.00 52275.35 88888.00 2010-03-30 16:21:09.905 089 18283.40 33.95 52275.33 88888.00 2010-03-30 16:21:10.405 089 18283.37 33.81 52275.16 88888.00 2010-03-30 16:21:10.905 089 18283.46 33.69 52275.19 88888.00 2010-03-30 16:21:11.405 089 18283.49 33.61 52275.09 88888.00 2010-03-30 16:21:11.905 089 18283.45 33.63 52275.14 88888.00 2010-03-30 16:21:12.405 089 18283.51 33.69 52275.06 88888.00 2010-03-30 16:21:12.905 089 18283.53 33.70 52275.00 88888.00 2010-03-30 16:21:13.405 089 18283.63 33.65 52274.96 88888.00 2010-03-30 16:21:13.905 089 18283.71 33.61 52274.87 88888.00 2010-03-30 16:21:14.405 089 18283.63 33.59 52274.98 88888.00 2010-03-30 16:21:14.905 089 18283.66 33.49 52275.03 88888.00 2010-03-30 16:21:15.405 089 18283.78 33.42 52275.14 88888.00 2010-03-30 16:21:15.905 089 18283.82 33.46 52275.03 88888.00 2010-03-30 16:21:16.405 089 18283.84 33.46 52274.93 88888.00 2010-03-30 16:21:16.905 089 18283.84 33.47 52274.94 88888.00 2010-03-30 16:21:17.405 089 18283.72 33.48 52274.92 88888.00 2010-03-30 16:21:17.905 089 18283.72 33.47 52274.85 88888.00 2010-03-30 16:21:18.405 089 18283.77 33.38 52274.97 88888.00 2010-03-30 16:21:18.905 089 18283.67 33.32 52274.96 88888.00 2010-03-30 16:21:19.405 089 18283.67 33.37 52274.92 88888.00 2010-03-30 16:21:19.905 089 18283.81 33.42 52274.75 88888.00 2010-03-30 16:21:20.405 089 18283.72 33.39 52274.76 88888.00 2010-03-30 16:21:20.905 089 18283.71 33.35 52274.94 88888.00 2010-03-30 16:21:21.405 089 18283.74 33.38 52274.87 88888.00 2010-03-30 16:21:21.905 089 18283.80 33.33 52274.85 88888.00 2010-03-30 16:21:22.405 089 18283.72 33.32 52274.92 88888.00 2010-03-30 16:21:22.905 089 18283.68 33.37 52274.93 88888.00 2010-03-30 16:21:23.405 089 18283.70 33.31 52274.92 88888.00 2010-03-30 16:21:23.905 089 18283.81 33.38 52275.01 88888.00 2010-03-30 16:21:24.405 089 18283.63 33.37 52275.12 88888.00 2010-03-30 16:21:24.905 089 18283.63 33.32 52275.09 88888.00 2010-03-30 16:21:25.405 089 18283.65 33.37 52275.09 88888.00 2010-03-30 16:21:25.905 089 18283.61 33.26 52274.99 88888.00 2010-03-30 16:21:26.405 089 18283.64 33.25 52274.98 88888.00 2010-03-30 16:21:26.905 089 18283.59 33.34 52275.07 88888.00 2010-03-30 16:21:27.405 089 18283.67 33.36 52275.08 88888.00 2010-03-30 16:21:27.905 089 18283.67 33.36 52275.05 88888.00 2010-03-30 16:21:28.405 089 18283.53 33.34 52274.92 88888.00 2010-03-30 16:21:28.905 089 18283.50 33.25 52274.98 88888.00 2010-03-30 16:21:29.405 089 18283.56 33.19 52275.00 88888.00 2010-03-30 16:21:29.905 089 18283.63 33.23 52274.95 88888.00 2010-03-30 16:21:30.405 089 18283.55 33.32 52275.03 88888.00 2010-03-30 16:21:30.905 089 18283.45 33.35 52275.06 88888.00 2010-03-30 16:21:31.405 089 18283.40 33.41 52274.95 88888.00 2010-03-30 16:21:31.905 089 18283.38 33.40 52275.09 88888.00 2010-03-30 16:21:32.405 089 18283.40 33.39 52275.19 88888.00 2010-03-30 16:21:32.905 089 18283.39 33.37 52275.16 88888.00 2010-03-30 16:21:33.405 089 18283.43 33.52 52275.17 88888.00 2010-03-30 16:21:33.905 089 18283.39 33.58 52275.18 88888.00 2010-03-30 16:21:34.405 089 18283.43 33.62 52275.21 88888.00 2010-03-30 16:21:34.905 089 18283.37 33.52 52275.18 88888.00 2010-03-30 16:21:35.405 089 18283.39 33.42 52275.16 88888.00 2010-03-30 16:21:35.905 089 18283.41 33.42 52275.39 88888.00 2010-03-30 16:21:36.405 089 18283.46 33.48 52275.31 88888.00 2010-03-30 16:21:36.905 089 18283.44 33.57 52275.20 88888.00 2010-03-30 16:21:37.405 089 18283.38 33.58 52275.16 88888.00 2010-03-30 16:21:37.905 089 18283.38 33.56 52275.28 88888.00 2010-03-30 16:21:38.405 089 18283.38 33.58 52275.31 88888.00 2010-03-30 16:21:38.905 089 18283.35 33.58 52275.33 88888.00 2010-03-30 16:21:39.405 089 18283.41 33.54 52275.32 88888.00 2010-03-30 16:21:39.905 089 18283.35 33.49 52275.31 88888.00 2010-03-30 16:21:40.405 089 18283.41 33.44 52275.26 88888.00 2010-03-30 16:21:40.905 089 18283.44 33.37 52275.28 88888.00 2010-03-30 16:21:41.405 089 18283.56 33.38 52275.30 88888.00 2010-03-30 16:21:41.905 089 18283.54 33.36 52275.29 88888.00 2010-03-30 16:21:42.405 089 18283.46 33.37 52275.08 88888.00 2010-03-30 16:21:42.905 089 18283.34 33.37 52275.09 88888.00 2010-03-30 16:21:43.405 089 18283.40 33.35 52275.11 88888.00 2010-03-30 16:21:43.905 089 18283.41 33.35 52275.12 88888.00 2010-03-30 16:21:44.405 089 18283.40 33.34 52275.15 88888.00 2010-03-30 16:21:44.905 089 18283.45 33.30 52275.07 88888.00 2010-03-30 16:21:45.405 089 18283.41 33.38 52275.18 88888.00 2010-03-30 16:21:45.905 089 18283.48 33.37 52275.24 88888.00 2010-03-30 16:21:46.405 089 18283.50 33.24 52275.22 88888.00 2010-03-30 16:21:46.905 089 18283.64 33.17 52275.06 88888.00 2010-03-30 16:21:47.405 089 18283.57 33.19 52274.93 88888.00 2010-03-30 16:21:47.905 089 18283.52 33.19 52274.83 88888.00 2010-03-30 16:21:48.405 089 18283.49 33.22 52274.87 88888.00 2010-03-30 16:21:48.905 089 18283.55 33.25 52274.91 88888.00 2010-03-30 16:21:49.405 089 18283.66 33.26 52274.98 88888.00 2010-03-30 16:21:49.905 089 18283.61 33.31 52275.00 88888.00 2010-03-30 16:21:50.405 089 18283.55 33.26 52275.07 88888.00 2010-03-30 16:21:50.905 089 18283.50 33.29 52275.20 88888.00 2010-03-30 16:21:51.405 089 18283.54 33.41 52275.24 88888.00 2010-03-30 16:21:51.905 089 18283.61 33.38 52275.31 88888.00 2010-03-30 16:21:52.405 089 18283.68 33.38 52275.31 88888.00 2010-03-30 16:21:52.905 089 18283.64 33.44 52275.19 88888.00 2010-03-30 16:21:53.405 089 18283.64 33.55 52275.12 88888.00 2010-03-30 16:21:53.905 089 18283.67 33.62 52275.21 88888.00 2010-03-30 16:21:54.405 089 18283.80 33.61 52275.18 88888.00 2010-03-30 16:21:54.905 089 18283.84 33.58 52275.19 88888.00 2010-03-30 16:21:55.405 089 18283.75 33.53 52275.18 88888.00 2010-03-30 16:21:55.905 089 18283.75 33.51 52275.06 88888.00 2010-03-30 16:21:56.405 089 18283.86 33.57 52274.94 88888.00 2010-03-30 16:21:56.905 089 18283.84 33.64 52274.95 88888.00 2010-03-30 16:21:57.405 089 18283.82 33.67 52275.10 88888.00 2010-03-30 16:21:57.905 089 18283.71 33.72 52275.24 88888.00 2010-03-30 16:21:58.405 089 18283.83 33.81 52275.22 88888.00 2010-03-30 16:21:58.905 089 18283.82 33.86 52275.22 88888.00 2010-03-30 16:21:59.405 089 18283.89 33.80 52275.22 88888.00 2010-03-30 16:21:59.905 089 18283.88 33.75 52275.15 88888.00 2010-03-30 16:22:00.405 089 18283.94 33.78 52275.11 88888.00 2010-03-30 16:22:00.905 089 18283.95 33.97 52274.99 88888.00 2010-03-30 16:22:01.405 089 18283.93 33.98 52274.88 88888.00 2010-03-30 16:22:01.905 089 18283.91 33.88 52274.99 88888.00 2010-03-30 16:22:02.405 089 18283.93 33.85 52275.17 88888.00 2010-03-30 16:22:02.905 089 18283.97 33.86 52275.12 88888.00 2010-03-30 16:22:03.405 089 18283.84 33.89 52275.10 88888.00 2010-03-30 16:22:03.905 089 18283.91 33.84 52275.20 88888.00 2010-03-30 16:22:04.405 089 18283.92 33.92 52275.16 88888.00 2010-03-30 16:22:04.905 089 18283.91 34.02 52275.19 88888.00 2010-03-30 16:22:05.405 089 18283.85 34.00 52275.15 88888.00 2010-03-30 16:22:05.905 089 18283.84 34.01 52275.14 88888.00 2010-03-30 16:22:06.405 089 18283.89 34.05 52275.19 88888.00 2010-03-30 16:22:06.905 089 18283.89 34.07 52275.27 88888.00 2010-03-30 16:22:07.405 089 18283.82 34.05 52275.16 88888.00 2010-03-30 16:22:07.905 089 18283.76 34.02 52275.08 88888.00 2010-03-30 16:22:08.405 089 18283.78 34.01 52275.09 88888.00 2010-03-30 16:22:08.905 089 18283.74 33.91 52275.16 88888.00 2010-03-30 16:22:09.405 089 18283.72 33.82 52275.08 88888.00 2010-03-30 16:22:09.905 089 18283.76 33.79 52274.95 88888.00 2010-03-30 16:22:10.405 089 18283.72 33.81 52274.97 88888.00 2010-03-30 16:22:10.905 089 18283.66 33.89 52274.87 88888.00 2010-03-30 16:22:11.405 089 18283.61 33.91 52274.91 88888.00 2010-03-30 16:22:11.905 089 18283.55 33.83 52274.91 88888.00 2010-03-30 16:22:12.405 089 18283.57 33.88 52274.94 88888.00 2010-03-30 16:22:12.905 089 18283.60 33.84 52274.88 88888.00 2010-03-30 16:22:13.405 089 18283.68 33.80 52274.75 88888.00 2010-03-30 16:22:13.905 089 18283.65 33.84 52274.68 88888.00 2010-03-30 16:22:14.405 089 18283.56 33.91 52274.65 88888.00 2010-03-30 16:22:14.905 089 18283.61 33.95 52274.75 88888.00 2010-03-30 16:22:15.405 089 18283.70 33.90 52274.83 88888.00 2010-03-30 16:22:15.905 089 18283.65 33.98 52274.77 88888.00 2010-03-30 16:22:16.405 089 18283.60 33.99 52274.75 88888.00 2010-03-30 16:22:16.905 089 18283.64 33.99 52274.84 88888.00 2010-03-30 16:22:17.405 089 18283.70 33.95 52274.85 88888.00 2010-03-30 16:22:17.905 089 18283.68 33.87 52274.87 88888.00 2010-03-30 16:22:18.405 089 18283.77 33.82 52274.88 88888.00 2010-03-30 16:22:18.905 089 18283.72 33.80 52274.81 88888.00 2010-03-30 16:22:19.405 089 18283.78 33.71 52274.72 88888.00 2010-03-30 16:22:19.905 089 18283.86 33.71 52274.83 88888.00 2010-03-30 16:22:20.405 089 18283.84 33.69 52274.99 88888.00 2010-03-30 16:22:20.905 089 18283.88 33.64 52275.01 88888.00 2010-03-30 16:22:21.405 089 18283.85 33.66 52274.96 88888.00 2010-03-30 16:22:21.905 089 18283.95 33.65 52274.94 88888.00 2010-03-30 16:22:22.405 089 18284.04 33.62 52274.83 88888.00 2010-03-30 16:22:22.905 089 18284.08 33.48 52274.85 88888.00 2010-03-30 16:22:23.405 089 18283.94 33.35 52274.89 88888.00 2010-03-30 16:22:23.905 089 18283.94 33.33 52274.87 88888.00 2010-03-30 16:22:24.405 089 18284.02 33.45 52274.87 88888.00 2010-03-30 16:22:24.905 089 18284.03 33.51 52274.77 88888.00 2010-03-30 16:22:25.405 089 18283.96 33.50 52274.69 88888.00 2010-03-30 16:22:25.905 089 18283.88 33.39 52274.74 88888.00 2010-03-30 16:22:26.405 089 18283.89 33.28 52274.69 88888.00 2010-03-30 16:22:26.905 089 18283.95 33.39 52274.71 88888.00 2010-03-30 16:22:27.405 089 18284.02 33.34 52274.72 88888.00 2010-03-30 16:22:27.905 089 18284.11 33.24 52274.74 88888.00 2010-03-30 16:22:28.405 089 18284.06 33.20 52274.85 88888.00 2010-03-30 16:22:28.905 089 18283.92 33.23 52274.88 88888.00 2010-03-30 16:22:29.405 089 18283.91 33.21 52274.98 88888.00 2010-03-30 16:22:29.905 089 18283.94 33.21 52275.00 88888.00 2010-03-30 16:22:30.405 089 18284.04 33.20 52274.86 88888.00 2010-03-30 16:22:30.905 089 18284.03 33.13 52274.77 88888.00 2010-03-30 16:22:31.405 089 18283.96 33.06 52274.94 88888.00 2010-03-30 16:22:31.905 089 18283.84 33.06 52275.10 88888.00 2010-03-30 16:22:32.405 089 18283.84 33.00 52275.00 88888.00 2010-03-30 16:22:32.905 089 18283.89 32.98 52274.94 88888.00 2010-03-30 16:22:33.405 089 18283.87 32.98 52275.03 88888.00 2010-03-30 16:22:33.905 089 18283.81 32.96 52275.00 88888.00 2010-03-30 16:22:34.405 089 18283.77 32.94 52275.04 88888.00 2010-03-30 16:22:34.905 089 18283.82 32.91 52274.91 88888.00 2010-03-30 16:22:35.405 089 18283.81 32.86 52274.83 88888.00 2010-03-30 16:22:35.905 089 18283.84 32.83 52274.87 88888.00 2010-03-30 16:22:36.405 089 18283.87 32.72 52275.11 88888.00 2010-03-30 16:22:36.905 089 18283.82 32.56 52275.10 88888.00 2010-03-30 16:22:37.405 089 18283.93 32.52 52275.04 88888.00 2010-03-30 16:22:37.905 089 18283.97 32.48 52274.99 88888.00 2010-03-30 16:22:38.405 089 18283.87 32.45 52274.86 88888.00 2010-03-30 16:22:38.905 089 18283.92 32.50 52274.83 88888.00 2010-03-30 16:22:39.405 089 18283.97 32.45 52274.86 88888.00 2010-03-30 16:22:39.905 089 18283.97 32.24 52274.79 88888.00 2010-03-30 16:22:40.405 089 18283.95 32.41 52274.73 88888.00 2010-03-30 16:22:40.905 089 18283.94 32.45 52274.76 88888.00 2010-03-30 16:22:41.405 089 18283.88 32.45 52274.84 88888.00 2010-03-30 16:22:41.905 089 18284.03 32.44 52274.85 88888.00 2010-03-30 16:22:42.405 089 18284.14 32.52 52274.88 88888.00 2010-03-30 16:22:42.905 089 18284.16 32.58 52274.92 88888.00 2010-03-30 16:22:43.405 089 18284.33 32.66 52274.98 88888.00 2010-03-30 16:22:43.905 089 18284.20 32.67 52274.95 88888.00 2010-03-30 16:22:44.405 089 18284.18 32.58 52274.92 88888.00 2010-03-30 16:22:44.905 089 18284.13 32.51 52274.84 88888.00 2010-03-30 16:22:45.405 089 18284.00 32.48 52274.73 88888.00 2010-03-30 16:22:45.905 089 18284.03 32.46 52274.80 88888.00 2010-03-30 16:22:46.405 089 18284.11 32.53 52274.81 88888.00 2010-03-30 16:22:46.905 089 18284.21 32.55 52274.86 88888.00 2010-03-30 16:22:47.405 089 18284.10 32.58 52274.88 88888.00 2010-03-30 16:22:47.905 089 18284.06 32.54 52274.84 88888.00 2010-03-30 16:22:48.405 089 18284.14 32.57 52274.82 88888.00 2010-03-30 16:22:48.905 089 18284.20 32.63 52274.80 88888.00 2010-03-30 16:22:49.405 089 18284.32 32.55 52274.74 88888.00 2010-03-30 16:22:49.905 089 18284.29 32.52 52274.71 88888.00 2010-03-30 16:22:50.405 089 18284.19 32.55 52274.65 88888.00 2010-03-30 16:22:50.905 089 18284.26 32.46 52274.65 88888.00 2010-03-30 16:22:51.405 089 18284.35 32.50 52274.62 88888.00 2010-03-30 16:22:51.905 089 18284.50 32.55 52274.64 88888.00 2010-03-30 16:22:52.405 089 18284.58 32.64 52274.72 88888.00 2010-03-30 16:22:52.905 089 18284.52 32.61 52274.80 88888.00 2010-03-30 16:22:53.405 089 18284.53 32.68 52274.81 88888.00 2010-03-30 16:22:53.905 089 18284.63 32.67 52274.88 88888.00 2010-03-30 16:22:54.405 089 18284.60 32.66 52274.92 88888.00 2010-03-30 16:22:54.905 089 18284.61 32.57 52274.85 88888.00 2010-03-30 16:22:55.405 089 18284.70 32.53 52274.74 88888.00 2010-03-30 16:22:55.905 089 18284.71 32.48 52274.64 88888.00 2010-03-30 16:22:56.405 089 18284.72 32.45 52274.71 88888.00 2010-03-30 16:22:56.905 089 18284.67 32.39 52274.71 88888.00 2010-03-30 16:22:57.405 089 18284.74 32.40 52274.77 88888.00 2010-03-30 16:22:57.905 089 18284.73 32.44 52274.81 88888.00 2010-03-30 16:22:58.405 089 18284.74 32.45 52274.86 88888.00 2010-03-30 16:22:58.905 089 18284.74 32.50 52274.77 88888.00 2010-03-30 16:22:59.405 089 18284.70 32.44 52274.81 88888.00 2010-03-30 16:22:59.905 089 18284.59 32.47 52274.92 88888.00 2010-03-30 16:23:00.405 089 18284.38 32.44 52274.99 88888.00 2010-03-30 16:23:00.905 089 18284.50 32.49 52275.03 88888.00 2010-03-30 16:23:01.405 089 18284.69 32.50 52275.00 88888.00 2010-03-30 16:23:01.905 089 18284.69 32.43 52275.01 88888.00 2010-03-30 16:23:02.405 089 18284.62 32.43 52274.96 88888.00 2010-03-30 16:23:02.905 089 18284.71 32.47 52274.92 88888.00 2010-03-30 16:23:03.405 089 18284.69 32.52 52275.07 88888.00 2010-03-30 16:23:03.905 089 18284.67 32.61 52275.00 88888.00 2010-03-30 16:23:04.405 089 18284.59 32.61 52274.92 88888.00 2010-03-30 16:23:04.905 089 18284.53 32.56 52274.95 88888.00 2010-03-30 16:23:05.405 089 18284.51 32.48 52274.99 88888.00 2010-03-30 16:23:05.905 089 18284.48 32.48 52274.97 88888.00 2010-03-30 16:23:06.405 089 18284.41 32.50 52275.11 88888.00 2010-03-30 16:23:06.905 089 18284.42 32.51 52275.17 88888.00 2010-03-30 16:23:07.405 089 18284.43 32.49 52275.20 88888.00 2010-03-30 16:23:07.905 089 18284.39 32.56 52275.21 88888.00 2010-03-30 16:23:08.405 089 18284.43 32.52 52275.33 88888.00 2010-03-30 16:23:08.905 089 18284.41 32.53 52275.32 88888.00 2010-03-30 16:23:09.405 089 18284.36 32.55 52275.35 88888.00 2010-03-30 16:23:09.905 089 18284.28 32.55 52275.43 88888.00 2010-03-30 16:23:10.402 089 18284.27 32.57 52275.57 88888.00 2010-03-30 16:23:10.902 089 18284.28 32.59 52275.65 88888.00 2010-03-30 16:23:11.402 089 18284.35 32.66 52275.52 88888.00 2010-03-30 16:23:11.902 089 18284.37 32.69 52275.28 88888.00 2010-03-30 16:23:12.402 089 18284.31 32.65 52275.21 88888.00 2010-03-30 16:23:12.902 089 18284.24 32.73 52275.26 88888.00 2010-03-30 16:23:13.402 089 18284.14 32.81 52275.27 88888.00 2010-03-30 16:23:13.902 089 18283.94 32.85 52275.28 88888.00 2010-03-30 16:23:14.402 089 18283.92 32.85 52275.37 88888.00 2010-03-30 16:23:14.902 089 18283.83 32.81 52275.42 88888.00 2010-03-30 16:23:15.402 089 18283.86 32.84 52275.55 88888.00 2010-03-30 16:23:15.902 089 18283.82 32.92 52275.52 88888.00 2010-03-30 16:23:16.402 089 18283.93 32.98 52275.38 88888.00 2010-03-30 16:23:16.902 089 18283.98 33.05 52275.57 88888.00 2010-03-30 16:23:17.402 089 18283.96 33.03 52275.63 88888.00 2010-03-30 16:23:17.902 089 18284.02 32.94 52275.59 88888.00 2010-03-30 16:23:18.402 089 18283.98 32.89 52275.59 88888.00 2010-03-30 16:23:18.902 089 18283.99 32.89 52275.54 88888.00 2010-03-30 16:23:19.402 089 18283.89 32.91 52275.50 88888.00 2010-03-30 16:23:19.902 089 18283.75 32.95 52275.59 88888.00 2010-03-30 16:23:20.402 089 18283.85 32.94 52275.70 88888.00 2010-03-30 16:23:20.902 089 18283.82 32.87 52275.76 88888.00 2010-03-30 16:23:21.402 089 18283.82 32.82 52275.68 88888.00 2010-03-30 16:23:21.902 089 18283.76 32.92 52275.80 88888.00 2010-03-30 16:23:22.402 089 18283.83 32.97 52275.69 88888.00 2010-03-30 16:23:22.902 089 18283.77 32.96 52275.67 88888.00 2010-03-30 16:23:23.402 089 18283.70 33.01 52275.70 88888.00 2010-03-30 16:23:23.902 089 18283.72 32.99 52275.65 88888.00 2010-03-30 16:23:24.402 089 18283.63 32.97 52275.63 88888.00 2010-03-30 16:23:24.902 089 18283.54 33.01 52275.69 88888.00 2010-03-30 16:23:25.402 089 18283.50 33.02 52275.77 88888.00 2010-03-30 16:23:25.902 089 18283.44 33.06 52275.66 88888.00 2010-03-30 16:23:26.402 089 18283.45 33.06 52275.74 88888.00 2010-03-30 16:23:26.902 089 18283.52 33.12 52275.81 88888.00 2010-03-30 16:23:27.402 089 18283.53 33.14 52275.77 88888.00 2010-03-30 16:23:27.902 089 18283.50 33.13 52275.76 88888.00 2010-03-30 16:23:28.402 089 18283.41 33.18 52275.84 88888.00 2010-03-30 16:23:28.902 089 18283.50 33.20 52275.89 88888.00 2010-03-30 16:23:29.402 089 18283.53 33.15 52275.82 88888.00 2010-03-30 16:23:29.902 089 18283.48 33.14 52275.79 88888.00 2010-03-30 16:23:30.402 089 18283.54 33.25 52275.81 88888.00 2010-03-30 16:23:30.902 089 18283.50 33.23 52275.91 88888.00 2010-03-30 16:23:31.402 089 18283.55 33.25 52275.86 88888.00 2010-03-30 16:23:31.902 089 18283.66 33.16 52275.81 88888.00 2010-03-30 16:23:32.402 089 18283.54 33.15 52275.82 88888.00 2010-03-30 16:23:32.902 089 18283.55 33.22 52275.72 88888.00 2010-03-30 16:23:33.402 089 18283.56 33.19 52275.74 88888.00 2010-03-30 16:23:33.902 089 18283.46 33.10 52275.82 88888.00 2010-03-30 16:23:34.402 089 18283.44 33.14 52275.70 88888.00 2010-03-30 16:23:34.902 089 18283.40 33.24 52275.68 88888.00 2010-03-30 16:23:35.402 089 18283.43 33.31 52275.65 88888.00 2010-03-30 16:23:35.902 089 18283.57 33.30 52275.79 88888.00 2010-03-30 16:23:36.402 089 18283.63 33.23 52275.76 88888.00 2010-03-30 16:23:36.902 089 18283.51 33.20 52275.70 88888.00 2010-03-30 16:23:37.402 089 18283.48 33.14 52275.70 88888.00 2010-03-30 16:23:37.902 089 18283.53 33.16 52275.65 88888.00 2010-03-30 16:23:38.402 089 18283.61 33.16 52275.76 88888.00 2010-03-30 16:23:38.902 089 18283.59 33.03 52275.73 88888.00 2010-03-30 16:23:39.402 089 18283.50 33.02 52275.58 88888.00 2010-03-30 16:23:39.902 089 18283.37 33.04 52275.51 88888.00 2010-03-30 16:23:40.402 089 18283.35 33.09 52275.59 88888.00 2010-03-30 16:23:40.902 089 18283.37 33.01 52275.62 88888.00 2010-03-30 16:23:41.402 089 18283.31 33.02 52275.62 88888.00 2010-03-30 16:23:41.902 089 18283.34 33.03 52275.65 88888.00 2010-03-30 16:23:42.402 089 18283.31 32.97 52275.49 88888.00 2010-03-30 16:23:42.902 089 18283.29 32.97 52275.56 88888.00 2010-03-30 16:23:43.402 089 18283.20 32.92 52275.73 88888.00 2010-03-30 16:23:43.902 089 18283.15 32.90 52275.85 88888.00 2010-03-30 16:23:44.402 089 18283.19 32.88 52275.81 88888.00 2010-03-30 16:23:44.902 089 18283.17 32.88 52275.87 88888.00 2010-03-30 16:23:45.402 089 18283.15 32.91 52275.90 88888.00 2010-03-30 16:23:45.902 089 18283.21 32.94 52275.76 88888.00 2010-03-30 16:23:46.402 089 18283.27 32.94 52275.65 88888.00 2010-03-30 16:23:46.902 089 18283.18 32.92 52275.64 88888.00 2010-03-30 16:23:47.402 089 18283.16 32.82 52275.82 88888.00 2010-03-30 16:23:47.902 089 18283.10 32.90 52275.77 88888.00 2010-03-30 16:23:48.402 089 18283.01 32.98 52275.86 88888.00 2010-03-30 16:23:48.902 089 18283.01 32.95 52275.84 88888.00 2010-03-30 16:23:49.402 089 18283.07 32.94 52275.96 88888.00 2010-03-30 16:23:49.902 089 18282.92 32.88 52275.98 88888.00 2010-03-30 16:23:50.402 089 18282.78 32.91 52275.99 88888.00 2010-03-30 16:23:50.902 089 18282.72 32.84 52275.95 88888.00 2010-03-30 16:23:51.402 089 18282.77 32.76 52275.79 88888.00 2010-03-30 16:23:51.902 089 18282.85 32.83 52275.90 88888.00 2010-03-30 16:23:52.402 089 18282.85 32.86 52275.92 88888.00 2010-03-30 16:23:52.902 089 18282.92 32.81 52275.84 88888.00 2010-03-30 16:23:53.402 089 18282.95 32.78 52275.85 88888.00 2010-03-30 16:23:53.902 089 18282.85 32.77 52275.88 88888.00 2010-03-30 16:23:54.402 089 18282.79 32.78 52275.76 88888.00 2010-03-30 16:23:54.902 089 18282.79 32.86 52275.75 88888.00 2010-03-30 16:23:55.402 089 18282.86 32.91 52275.72 88888.00 2010-03-30 16:23:55.902 089 18282.90 32.92 52275.70 88888.00 2010-03-30 16:23:56.402 089 18282.78 32.88 52275.63 88888.00 2010-03-30 16:23:56.902 089 18282.76 32.89 52275.59 88888.00 2010-03-30 16:23:57.402 089 18282.86 32.85 52275.59 88888.00 2010-03-30 16:23:57.902 089 18282.91 32.85 52275.62 88888.00 2010-03-30 16:23:58.402 089 18282.80 32.88 52275.55 88888.00 2010-03-30 16:23:58.902 089 18282.66 32.91 52275.55 88888.00 2010-03-30 16:23:59.402 089 18282.73 32.82 52275.55 88888.00 2010-03-30 16:23:59.902 089 18282.78 32.82 52275.49 88888.00 2010-03-30 16:24:00.402 089 18282.80 32.90 52275.55 88888.00 2010-03-30 16:24:00.902 089 18282.75 32.88 52275.56 88888.00 2010-03-30 16:24:01.402 089 18282.75 32.80 52275.69 88888.00 2010-03-30 16:24:01.902 089 18282.76 32.89 52275.58 88888.00 2010-03-30 16:24:02.402 089 18282.75 32.92 52275.49 88888.00 2010-03-30 16:24:02.902 089 18282.86 32.90 52275.42 88888.00 2010-03-30 16:24:03.402 089 18283.00 32.88 52275.41 88888.00 2010-03-30 16:24:03.902 089 18282.95 32.90 52275.49 88888.00 2010-03-30 16:24:04.402 089 18282.88 32.83 52275.65 88888.00 2010-03-30 16:24:04.902 089 18282.80 32.86 52275.69 88888.00 2010-03-30 16:24:05.402 089 18282.88 32.91 52275.57 88888.00 2010-03-30 16:24:05.902 089 18283.07 32.95 52275.65 88888.00 2010-03-30 16:24:06.402 089 18283.11 32.99 52275.58 88888.00 2010-03-30 16:24:06.902 089 18283.10 32.88 52275.50 88888.00 2010-03-30 16:24:07.402 089 18282.98 32.75 52275.62 88888.00 2010-03-30 16:24:07.902 089 18282.92 32.77 52275.70 88888.00 2010-03-30 16:24:08.402 089 18282.86 32.83 52275.62 88888.00 2010-03-30 16:24:08.902 089 18282.84 32.88 52275.49 88888.00 2010-03-30 16:24:09.402 089 18282.86 32.81 52275.55 88888.00 2010-03-30 16:24:09.902 089 18283.00 32.83 52275.72 88888.00 2010-03-30 16:24:10.402 089 18283.02 32.87 52275.69 88888.00 2010-03-30 16:24:10.902 089 18282.96 32.89 52275.72 88888.00 2010-03-30 16:24:11.402 089 18282.95 32.90 52275.67 88888.00 2010-03-30 16:24:11.902 089 18282.97 32.92 52275.61 88888.00 2010-03-30 16:24:12.402 089 18282.90 32.85 52275.58 88888.00 2010-03-30 16:24:12.902 089 18283.04 32.79 52275.50 88888.00 2010-03-30 16:24:13.402 089 18283.01 32.79 52275.53 88888.00 2010-03-30 16:24:13.902 089 18282.95 32.82 52275.54 88888.00 2010-03-30 16:24:14.402 089 18282.98 32.85 52275.41 88888.00 2010-03-30 16:24:14.902 089 18282.99 32.87 52275.51 88888.00 2010-03-30 16:24:15.402 089 18282.96 32.96 52275.53 88888.00 2010-03-30 16:24:15.902 089 18282.74 32.99 52275.56 88888.00 2010-03-30 16:24:16.402 089 18282.70 32.92 52275.57 88888.00 2010-03-30 16:24:16.902 089 18282.85 32.88 52275.56 88888.00 2010-03-30 16:24:17.402 089 18282.88 32.89 52275.64 88888.00 2010-03-30 16:24:17.902 089 18282.91 32.95 52275.72 88888.00 2010-03-30 16:24:18.402 089 18282.91 32.94 52275.72 88888.00 2010-03-30 16:24:18.902 089 18282.92 33.04 52275.72 88888.00 2010-03-30 16:24:19.402 089 18282.88 33.03 52275.79 88888.00 2010-03-30 16:24:19.902 089 18282.77 32.96 52275.73 88888.00 2010-03-30 16:24:20.402 089 18282.68 32.87 52275.72 88888.00 2010-03-30 16:24:20.902 089 18282.72 32.91 52275.76 88888.00 2010-03-30 16:24:21.402 089 18282.67 32.94 52275.70 88888.00 2010-03-30 16:24:21.902 089 18282.72 32.87 52275.52 88888.00 2010-03-30 16:24:22.402 089 18282.64 32.78 52275.56 88888.00 2010-03-30 16:24:22.902 089 18282.57 32.83 52275.62 88888.00 2010-03-30 16:24:23.402 089 18282.42 32.84 52275.69 88888.00 2010-03-30 16:24:23.902 089 18282.47 32.84 52275.64 88888.00 2010-03-30 16:24:24.402 089 18282.55 32.82 52275.64 88888.00 2010-03-30 16:24:24.902 089 18282.50 32.97 52275.57 88888.00 2010-03-30 16:24:25.402 089 18282.47 32.95 52275.62 88888.00 2010-03-30 16:24:25.902 089 18282.53 32.91 52275.69 88888.00 2010-03-30 16:24:26.402 089 18282.51 32.84 52275.73 88888.00 2010-03-30 16:24:26.902 089 18282.36 32.83 52275.80 88888.00 2010-03-30 16:24:27.402 089 18282.33 32.84 52275.79 88888.00 2010-03-30 16:24:27.902 089 18282.26 32.84 52275.87 88888.00 2010-03-30 16:24:28.402 089 18282.33 32.82 52275.77 88888.00 2010-03-30 16:24:28.902 089 18282.34 32.85 52275.77 88888.00 2010-03-30 16:24:29.402 089 18282.34 32.90 52275.80 88888.00 2010-03-30 16:24:29.902 089 18282.35 32.91 52275.72 88888.00 2010-03-30 16:24:30.402 089 18282.37 32.89 52275.52 88888.00 2010-03-30 16:24:30.902 089 18282.32 32.94 52275.59 88888.00 2010-03-30 16:24:31.402 089 18282.33 33.08 52275.73 88888.00 2010-03-30 16:24:31.902 089 18282.37 33.01 52275.59 88888.00 2010-03-30 16:24:32.402 089 18282.23 32.95 52275.63 88888.00 2010-03-30 16:24:32.902 089 18282.20 32.97 52275.65 88888.00 2010-03-30 16:24:33.402 089 18282.20 33.00 52275.63 88888.00 2010-03-30 16:24:33.902 089 18282.26 33.00 52275.79 88888.00 2010-03-30 16:24:34.402 089 18282.31 32.99 52275.81 88888.00 2010-03-30 16:24:34.902 089 18282.28 32.95 52275.69 88888.00 2010-03-30 16:24:35.402 089 18282.22 32.94 52275.59 88888.00 2010-03-30 16:24:35.902 089 18282.21 32.91 52275.50 88888.00 2010-03-30 16:24:36.402 089 18282.19 32.84 52275.54 88888.00 2010-03-30 16:24:36.902 089 18282.09 32.84 52275.62 88888.00 2010-03-30 16:24:37.402 089 18282.02 32.85 52275.69 88888.00 2010-03-30 16:24:37.902 089 18281.91 32.87 52275.58 88888.00 2010-03-30 16:24:38.402 089 18281.91 32.90 52275.63 88888.00 2010-03-30 16:24:38.902 089 18282.04 32.98 52275.66 88888.00 2010-03-30 16:24:39.402 089 18282.00 32.97 52275.68 88888.00 2010-03-30 16:24:39.902 089 18281.97 32.97 52275.64 88888.00 2010-03-30 16:24:40.402 089 18281.75 32.98 52275.51 88888.00 2010-03-30 16:24:40.902 089 18281.86 32.98 52275.53 88888.00 2010-03-30 16:24:41.402 089 18281.91 32.97 52275.52 88888.00 2010-03-30 16:24:41.902 089 18281.96 32.96 52275.58 88888.00 2010-03-30 16:24:42.402 089 18282.08 33.01 52275.58 88888.00 2010-03-30 16:24:42.902 089 18282.12 32.98 52275.66 88888.00 2010-03-30 16:24:43.402 089 18281.97 32.98 52275.53 88888.00 2010-03-30 16:24:43.902 089 18282.07 32.94 52275.44 88888.00 2010-03-30 16:24:44.402 089 18282.07 32.99 52275.57 88888.00 2010-03-30 16:24:44.902 089 18282.12 32.92 52275.68 88888.00 2010-03-30 16:24:45.402 089 18282.23 32.91 52275.65 88888.00 2010-03-30 16:24:45.902 089 18282.34 32.91 52275.45 88888.00 2010-03-30 16:24:46.402 089 18282.31 32.81 52275.45 88888.00 2010-03-30 16:24:46.902 089 18282.23 32.84 52275.59 88888.00 2010-03-30 16:24:47.402 089 18282.23 32.88 52275.56 88888.00 2010-03-30 16:24:47.902 089 18282.26 32.97 52275.40 88888.00 2010-03-30 16:24:48.402 089 18282.28 32.94 52275.28 88888.00 2010-03-30 16:24:48.902 089 18282.26 32.89 52275.31 88888.00 2010-03-30 16:24:49.402 089 18282.31 32.94 52275.29 88888.00 2010-03-30 16:24:49.902 089 18282.25 33.00 52275.26 88888.00 2010-03-30 16:24:50.402 089 18282.31 32.92 52275.28 88888.00 2010-03-30 16:24:50.902 089 18282.34 32.79 52275.33 88888.00 2010-03-30 16:24:51.402 089 18282.42 32.84 52275.31 88888.00 2010-03-30 16:24:51.902 089 18282.46 32.94 52275.27 88888.00 2010-03-30 16:24:52.402 089 18282.42 33.01 52275.38 88888.00 2010-03-30 16:24:52.902 089 18282.29 33.03 52275.42 88888.00 2010-03-30 16:24:53.402 089 18282.39 32.97 52275.32 88888.00 2010-03-30 16:24:53.902 089 18282.40 33.01 52275.40 88888.00 2010-03-30 16:24:54.402 089 18282.40 32.97 52275.55 88888.00 2010-03-30 16:24:54.902 089 18282.35 32.94 52275.62 88888.00 2010-03-30 16:24:55.402 089 18282.40 33.00 52275.58 88888.00 2010-03-30 16:24:55.902 089 18282.50 33.01 52275.53 88888.00 2010-03-30 16:24:56.402 089 18282.46 32.99 52275.43 88888.00 2010-03-30 16:24:56.902 089 18282.56 33.02 52275.40 88888.00 2010-03-30 16:24:57.402 089 18282.55 33.02 52275.47 88888.00 2010-03-30 16:24:57.902 089 18282.42 33.01 52275.42 88888.00 2010-03-30 16:24:58.402 089 18282.33 33.02 52275.49 88888.00 2010-03-30 16:24:58.902 089 18282.20 32.96 52275.56 88888.00 2010-03-30 16:24:59.402 089 18282.30 32.98 52275.59 88888.00 2010-03-30 16:24:59.902 089 18282.31 33.05 52275.69 88888.00 2010-03-30 16:25:00.402 089 18282.29 33.09 52275.63 88888.00 2010-03-30 16:25:00.902 089 18282.34 33.12 52275.51 88888.00 2010-03-30 16:25:01.402 089 18282.25 33.15 52275.55 88888.00 2010-03-30 16:25:01.902 089 18282.16 33.18 52275.61 88888.00 2010-03-30 16:25:02.402 089 18282.21 33.15 52275.65 88888.00 2010-03-30 16:25:02.902 089 18282.23 33.17 52275.54 88888.00 2010-03-30 16:25:03.402 089 18282.22 33.09 52275.62 88888.00 2010-03-30 16:25:03.902 089 18282.22 33.00 52275.66 88888.00 2010-03-30 16:25:04.402 089 18282.19 33.05 52275.51 88888.00 2010-03-30 16:25:04.902 089 18282.13 33.09 52275.44 88888.00 2010-03-30 16:25:05.402 089 18282.03 33.03 52275.45 88888.00 2010-03-30 16:25:05.902 089 18281.96 33.03 52275.50 88888.00 2010-03-30 16:25:06.402 089 18281.98 33.00 52275.61 88888.00 2010-03-30 16:25:06.902 089 18281.98 32.96 52275.63 88888.00 2010-03-30 16:25:07.402 089 18281.97 32.92 52275.53 88888.00 2010-03-30 16:25:07.902 089 18281.92 33.00 52275.50 88888.00 2010-03-30 16:25:08.402 089 18281.87 33.02 52275.64 88888.00 2010-03-30 16:25:08.902 089 18281.83 33.01 52275.65 88888.00 2010-03-30 16:25:09.402 089 18281.88 33.01 52275.51 88888.00 2010-03-30 16:25:09.902 089 18281.83 32.99 52275.55 88888.00 2010-03-30 16:25:10.402 089 18281.97 33.01 52275.51 88888.00 2010-03-30 16:25:10.902 089 18281.83 33.01 52275.55 88888.00 2010-03-30 16:25:11.402 089 18281.83 32.97 52275.66 88888.00 2010-03-30 16:25:11.902 089 18281.82 32.95 52275.75 88888.00 2010-03-30 16:25:12.402 089 18281.74 32.99 52275.64 88888.00 2010-03-30 16:25:12.902 089 18281.75 32.98 52275.78 88888.00 2010-03-30 16:25:13.402 089 18281.90 33.01 52275.68 88888.00 2010-03-30 16:25:13.902 089 18281.88 33.01 52275.59 88888.00 2010-03-30 16:25:14.402 089 18281.81 33.00 52275.45 88888.00 2010-03-30 16:25:14.902 089 18281.87 32.97 52275.65 88888.00 2010-03-30 16:25:15.402 089 18281.68 32.99 52275.64 88888.00 2010-03-30 16:25:15.902 089 18281.82 32.96 52275.57 88888.00 2010-03-30 16:25:16.402 089 18281.83 32.89 52275.59 88888.00 2010-03-30 16:25:16.902 089 18281.91 32.81 52275.55 88888.00 2010-03-30 16:25:17.402 089 18281.97 32.77 52275.64 88888.00 2010-03-30 16:25:17.902 089 18281.96 32.76 52275.68 88888.00 2010-03-30 16:25:18.402 089 18281.86 32.71 52275.74 88888.00 2010-03-30 16:25:18.902 089 18281.93 32.68 52275.59 88888.00 2010-03-30 16:25:19.402 089 18282.01 32.68 52275.42 88888.00 2010-03-30 16:25:19.902 089 18282.08 32.68 52275.34 88888.00 2010-03-30 16:25:20.402 089 18282.18 32.64 52275.34 88888.00 2010-03-30 16:25:20.902 089 18282.32 32.49 52275.45 88888.00 2010-03-30 16:25:21.402 089 18282.40 32.48 52275.40 88888.00 2010-03-30 16:25:21.902 089 18282.39 32.49 52275.34 88888.00 2010-03-30 16:25:22.402 089 18282.31 32.51 52275.30 88888.00 2010-03-30 16:25:22.902 089 18282.14 32.49 52275.32 88888.00 2010-03-30 16:25:23.402 089 18282.23 32.46 52275.33 88888.00 2010-03-30 16:25:23.902 089 18282.08 32.42 52275.33 88888.00 2010-03-30 16:25:24.402 089 18282.18 32.37 52275.30 88888.00 2010-03-30 16:25:24.902 089 18282.33 32.31 52275.22 88888.00 2010-03-30 16:25:25.402 089 18282.35 32.25 52275.20 88888.00 2010-03-30 16:25:25.902 089 18282.33 32.18 52275.21 88888.00 2010-03-30 16:25:26.402 089 18282.34 32.28 52275.22 88888.00 2010-03-30 16:25:26.902 089 18282.36 32.33 52275.19 88888.00 2010-03-30 16:25:27.402 089 18282.44 32.33 52275.12 88888.00 2010-03-30 16:25:27.902 089 18282.48 32.26 52275.18 88888.00 2010-03-30 16:25:28.402 089 18282.53 32.20 52275.05 88888.00 2010-03-30 16:25:28.902 089 18282.47 32.18 52275.05 88888.00 2010-03-30 16:25:29.402 089 18282.30 32.14 52275.11 88888.00 2010-03-30 16:25:29.902 089 18282.23 32.12 52275.14 88888.00 2010-03-30 16:25:30.402 089 18282.34 32.13 52275.22 88888.00 2010-03-30 16:25:30.902 089 18282.40 32.06 52275.35 88888.00 2010-03-30 16:25:31.402 089 18282.31 32.10 52275.51 88888.00 2010-03-30 16:25:31.902 089 18282.28 32.16 52275.66 88888.00 2010-03-30 16:25:32.402 089 18282.24 32.16 52275.51 88888.00 2010-03-30 16:25:32.902 089 18282.05 32.24 52275.33 88888.00 2010-03-30 16:25:33.402 089 18282.03 32.24 52275.44 88888.00 2010-03-30 16:25:33.902 089 18282.19 32.18 52275.54 88888.00 2010-03-30 16:25:34.402 089 18282.09 32.26 52275.67 88888.00 2010-03-30 16:25:34.902 089 18282.00 32.35 52275.68 88888.00 2010-03-30 16:25:35.402 089 18282.09 32.41 52275.65 88888.00 2010-03-30 16:25:35.902 089 18282.15 32.35 52275.64 88888.00 2010-03-30 16:25:36.402 089 18282.19 32.24 52275.66 88888.00 2010-03-30 16:25:36.902 089 18282.28 32.22 52275.66 88888.00 2010-03-30 16:25:37.402 089 18282.24 32.30 52275.59 88888.00 2010-03-30 16:25:37.902 089 18282.02 32.32 52275.59 88888.00 2010-03-30 16:25:38.402 089 18281.79 32.24 52275.77 88888.00 2010-03-30 16:25:38.902 089 18281.96 32.30 52275.91 88888.00 2010-03-30 16:25:39.402 089 18281.82 32.33 52276.01 88888.00 2010-03-30 16:25:39.902 089 18281.85 32.34 52276.00 88888.00 2010-03-30 16:25:40.402 089 18281.87 32.35 52276.02 88888.00 2010-03-30 16:25:40.902 089 18281.87 32.31 52275.92 88888.00 2010-03-30 16:25:41.402 089 18281.91 32.31 52276.03 88888.00 2010-03-30 16:25:41.902 089 18281.97 32.33 52275.91 88888.00 2010-03-30 16:25:42.402 089 18281.96 32.31 52275.88 88888.00 2010-03-30 16:25:42.902 089 18281.88 32.36 52275.90 88888.00 2010-03-30 16:25:43.402 089 18281.67 32.36 52275.99 88888.00 2010-03-30 16:25:43.902 089 18281.65 32.31 52276.08 88888.00 2010-03-30 16:25:44.402 089 18281.77 32.33 52276.09 88888.00 2010-03-30 16:25:44.902 089 18281.79 32.33 52275.99 88888.00 2010-03-30 16:25:45.402 089 18281.78 32.17 52275.95 88888.00 2010-03-30 16:25:45.902 089 18281.89 32.16 52275.91 88888.00 2010-03-30 16:25:46.402 089 18281.90 32.22 52275.93 88888.00 2010-03-30 16:25:46.902 089 18281.89 32.28 52275.85 88888.00 2010-03-30 16:25:47.402 089 18281.98 32.26 52275.80 88888.00 2010-03-30 16:25:47.902 089 18281.92 32.22 52275.95 88888.00 2010-03-30 16:25:48.402 089 18282.04 32.15 52275.82 88888.00 2010-03-30 16:25:48.902 089 18282.19 32.13 52275.87 88888.00 2010-03-30 16:25:49.402 089 18282.16 32.08 52275.87 88888.00 2010-03-30 16:25:49.902 089 18282.31 32.06 52275.79 88888.00 2010-03-30 16:25:50.402 089 18282.40 32.12 52275.90 88888.00 2010-03-30 16:25:50.902 089 18282.30 32.07 52275.85 88888.00 2010-03-30 16:25:51.402 089 18282.24 32.13 52275.73 88888.00 2010-03-30 16:25:51.902 089 18282.20 32.12 52275.75 88888.00 2010-03-30 16:25:52.402 089 18282.33 32.02 52275.87 88888.00 2010-03-30 16:25:52.902 089 18282.24 32.03 52275.79 88888.00 2010-03-30 16:25:53.402 089 18282.23 32.09 52275.72 88888.00 2010-03-30 16:25:53.902 089 18282.29 32.09 52275.62 88888.00 2010-03-30 16:25:54.402 089 18282.19 32.10 52275.55 88888.00 2010-03-30 16:25:54.902 089 18282.33 32.11 52275.51 88888.00 2010-03-30 16:25:55.402 089 18282.43 32.10 52275.39 88888.00 2010-03-30 16:25:55.902 089 18282.51 32.16 52275.45 88888.00 2010-03-30 16:25:56.402 089 18282.54 32.21 52275.42 88888.00 2010-03-30 16:25:56.902 089 18282.55 32.22 52275.47 88888.00 2010-03-30 16:25:57.402 089 18282.50 32.22 52275.49 88888.00 2010-03-30 16:25:57.902 089 18282.51 32.21 52275.59 88888.00 2010-03-30 16:25:58.402 089 18282.57 32.22 52275.59 88888.00 2010-03-30 16:25:58.902 089 18282.65 32.29 52275.43 88888.00 2010-03-30 16:25:59.402 089 18282.74 32.28 52275.53 88888.00 2010-03-30 16:25:59.902 089 18282.85 32.21 52275.53 88888.00 2010-03-30 16:26:00.402 089 18282.88 32.23 52275.63 88888.00 2010-03-30 16:26:00.902 089 18282.98 32.28 52275.59 88888.00 2010-03-30 16:26:01.402 089 18282.91 32.23 52275.58 88888.00 2010-03-30 16:26:01.902 089 18282.74 32.30 52275.57 88888.00 2010-03-30 16:26:02.402 089 18282.72 32.32 52275.61 88888.00 2010-03-30 16:26:02.902 089 18282.70 32.30 52275.73 88888.00 2010-03-30 16:26:03.402 089 18282.70 32.35 52275.75 88888.00 2010-03-30 16:26:03.902 089 18282.76 32.40 52275.66 88888.00 2010-03-30 16:26:04.402 089 18282.65 32.39 52275.63 88888.00 2010-03-30 16:26:04.902 089 18282.68 32.43 52275.72 88888.00 2010-03-30 16:26:05.402 089 18282.64 32.46 52275.72 88888.00 2010-03-30 16:26:05.902 089 18282.67 32.51 52275.72 88888.00 2010-03-30 16:26:06.402 089 18282.58 32.59 52275.65 88888.00 2010-03-30 16:26:06.902 089 18282.66 32.62 52275.66 88888.00 2010-03-30 16:26:07.402 089 18282.76 32.57 52275.61 88888.00 2010-03-30 16:26:07.902 089 18282.69 32.63 52275.57 88888.00 2010-03-30 16:26:08.402 089 18282.72 32.67 52275.51 88888.00 2010-03-30 16:26:08.902 089 18282.73 32.65 52275.56 88888.00 2010-03-30 16:26:09.402 089 18282.59 32.67 52275.77 88888.00 2010-03-30 16:26:09.902 089 18282.52 32.64 52275.79 88888.00 2010-03-30 16:26:10.402 089 18282.72 32.62 52275.69 88888.00 2010-03-30 16:26:10.902 089 18282.80 32.61 52275.74 88888.00 2010-03-30 16:26:11.402 089 18282.86 32.61 52275.65 88888.00 2010-03-30 16:26:11.902 089 18282.80 32.70 52275.66 88888.00 2010-03-30 16:26:12.402 089 18282.83 32.73 52275.66 88888.00 2010-03-30 16:26:12.902 089 18282.96 32.79 52275.59 88888.00 2010-03-30 16:26:13.402 089 18282.91 32.85 52275.53 88888.00 2010-03-30 16:26:13.902 089 18282.81 32.73 52275.72 88888.00 2010-03-30 16:26:14.402 089 18282.84 32.77 52275.90 88888.00 2010-03-30 16:26:14.902 089 18282.86 32.85 52275.78 88888.00 2010-03-30 16:26:15.402 089 18282.79 32.82 52275.87 88888.00 2010-03-30 16:26:15.902 089 18282.78 32.78 52275.80 88888.00 2010-03-30 16:26:16.402 089 18282.84 32.82 52275.81 88888.00 2010-03-30 16:26:16.902 089 18282.79 32.83 52275.87 88888.00 2010-03-30 16:26:17.402 089 18282.76 32.75 52275.95 88888.00 2010-03-30 16:26:17.902 089 18282.75 32.71 52275.95 88888.00 2010-03-30 16:26:18.402 089 18282.67 32.66 52276.05 88888.00 2010-03-30 16:26:18.902 089 18282.68 32.68 52276.02 88888.00 2010-03-30 16:26:19.402 089 18282.62 32.66 52275.87 88888.00 2010-03-30 16:26:19.902 089 18282.69 32.67 52275.69 88888.00 2010-03-30 16:26:20.402 089 18282.74 32.70 52275.75 88888.00 2010-03-30 16:26:20.902 089 18282.78 32.57 52275.75 88888.00 2010-03-30 16:26:21.402 089 18282.85 32.62 52275.72 88888.00 2010-03-30 16:26:21.902 089 18282.87 32.59 52275.68 88888.00 2010-03-30 16:26:22.402 089 18282.89 32.50 52275.59 88888.00 2010-03-30 16:26:22.902 089 18282.96 32.49 52275.66 88888.00 2010-03-30 16:26:23.402 089 18283.02 32.43 52275.69 88888.00 2010-03-30 16:26:23.902 089 18283.01 32.35 52275.77 88888.00 2010-03-30 16:26:24.402 089 18282.91 32.38 52275.80 88888.00 2010-03-30 16:26:24.902 089 18282.88 32.32 52275.91 88888.00 2010-03-30 16:26:25.402 089 18282.97 32.30 52275.95 88888.00 2010-03-30 16:26:25.902 089 18283.10 32.31 52275.85 88888.00 2010-03-30 16:26:26.402 089 18283.17 32.30 52275.75 88888.00 2010-03-30 16:26:26.902 089 18283.18 32.32 52275.80 88888.00 2010-03-30 16:26:27.402 089 18283.20 32.39 52275.85 88888.00 2010-03-30 16:26:27.902 089 18283.11 32.39 52275.81 88888.00 2010-03-30 16:26:28.402 089 18283.11 32.23 52275.88 88888.00 2010-03-30 16:26:28.902 089 18283.10 32.21 52276.09 88888.00 2010-03-30 16:26:29.402 089 18283.16 32.30 52276.13 88888.00 2010-03-30 16:26:29.902 089 18283.11 32.33 52276.09 88888.00 2010-03-30 16:26:30.402 089 18283.06 32.29 52276.01 88888.00 2010-03-30 16:26:30.902 089 18283.17 32.32 52276.00 88888.00 2010-03-30 16:26:31.402 089 18283.26 32.36 52276.01 88888.00 2010-03-30 16:26:31.902 089 18283.17 32.34 52276.01 88888.00 2010-03-30 16:26:32.402 089 18283.23 32.36 52276.03 88888.00 2010-03-30 16:26:32.902 089 18283.17 32.33 52275.97 88888.00 2010-03-30 16:26:33.402 089 18283.05 32.29 52275.92 88888.00 2010-03-30 16:26:33.902 089 18283.06 32.29 52275.89 88888.00 2010-03-30 16:26:34.402 089 18283.11 32.31 52275.91 88888.00 2010-03-30 16:26:34.902 089 18282.97 32.31 52276.03 88888.00 2010-03-30 16:26:35.402 089 18282.84 32.32 52276.02 88888.00 2010-03-30 16:26:35.902 089 18282.75 32.24 52275.90 88888.00 2010-03-30 16:26:36.402 089 18282.94 32.21 52275.92 88888.00 2010-03-30 16:26:36.902 089 18282.97 32.20 52275.86 88888.00 2010-03-30 16:26:37.402 089 18282.89 32.11 52275.89 88888.00 2010-03-30 16:26:37.902 089 18282.90 32.13 52275.95 88888.00 2010-03-30 16:26:38.402 089 18282.87 32.26 52275.97 88888.00 2010-03-30 16:26:38.902 089 18282.80 32.30 52275.99 88888.00 2010-03-30 16:26:39.402 089 18282.67 32.24 52276.04 88888.00 2010-03-30 16:26:39.902 089 18282.73 32.20 52275.95 88888.00 2010-03-30 16:26:40.402 089 18282.79 32.25 52275.88 88888.00 2010-03-30 16:26:40.902 089 18282.90 32.20 52275.90 88888.00 2010-03-30 16:26:41.402 089 18282.73 32.25 52275.90 88888.00 2010-03-30 16:26:41.902 089 18282.76 32.20 52275.93 88888.00 2010-03-30 16:26:42.402 089 18282.87 32.16 52275.95 88888.00 2010-03-30 16:26:42.902 089 18282.79 32.16 52276.10 88888.00 2010-03-30 16:26:43.402 089 18282.76 32.14 52276.14 88888.00 2010-03-30 16:26:43.902 089 18282.72 32.08 52276.28 88888.00 2010-03-30 16:26:44.402 089 18282.61 32.11 52276.35 88888.00 2010-03-30 16:26:44.902 089 18282.58 32.11 52276.38 88888.00 2010-03-30 16:26:45.402 089 18282.59 32.12 52276.38 88888.00 2010-03-30 16:26:45.902 089 18282.64 32.11 52276.34 88888.00 2010-03-30 16:26:46.402 089 18282.73 32.12 52276.40 88888.00 2010-03-30 16:26:46.902 089 18282.66 32.12 52276.40 88888.00 2010-03-30 16:26:47.402 089 18282.47 32.16 52276.37 88888.00 2010-03-30 16:26:47.902 089 18282.37 32.31 52276.24 88888.00 2010-03-30 16:26:48.402 089 18282.42 32.41 52276.37 88888.00 2010-03-30 16:26:48.902 089 18282.54 32.39 52276.36 88888.00 2010-03-30 16:26:49.402 089 18282.47 32.34 52276.32 88888.00 2010-03-30 16:26:49.902 089 18282.39 32.32 52276.27 88888.00 2010-03-30 16:26:50.402 089 18282.32 32.33 52276.14 88888.00 2010-03-30 16:26:50.902 089 18282.26 32.26 52276.10 88888.00 2010-03-30 16:26:51.402 089 18282.15 32.14 52276.22 88888.00 2010-03-30 16:26:51.902 089 18282.28 32.26 52276.19 88888.00 2010-03-30 16:26:52.402 089 18282.26 32.29 52276.15 88888.00 2010-03-30 16:26:52.902 089 18282.16 32.26 52276.22 88888.00 2010-03-30 16:26:53.402 089 18282.16 32.26 52276.15 88888.00 2010-03-30 16:26:53.902 089 18282.08 32.29 52276.11 88888.00 2010-03-30 16:26:54.402 089 18282.04 32.29 52276.04 88888.00 2010-03-30 16:26:54.902 089 18282.18 32.35 52276.02 88888.00 2010-03-30 16:26:55.402 089 18282.11 32.35 52275.98 88888.00 2010-03-30 16:26:55.902 089 18282.09 32.30 52275.92 88888.00 2010-03-30 16:26:56.402 089 18282.07 32.33 52275.96 88888.00 2010-03-30 16:26:56.902 089 18282.15 32.39 52276.03 88888.00 2010-03-30 16:26:57.402 089 18282.26 32.45 52275.88 88888.00 2010-03-30 16:26:57.902 089 18282.31 32.39 52275.82 88888.00 2010-03-30 16:26:58.402 089 18282.28 32.40 52275.76 88888.00 2010-03-30 16:26:58.902 089 18282.23 32.44 52275.78 88888.00 2010-03-30 16:26:59.402 089 18282.22 32.42 52275.88 88888.00 2010-03-30 16:26:59.902 089 18282.30 32.43 52275.89 88888.00 2010-03-30 16:27:00.402 089 18282.35 32.42 52275.85 88888.00 2010-03-30 16:27:00.902 089 18282.39 32.38 52275.82 88888.00 2010-03-30 16:27:01.402 089 18282.39 32.33 52275.81 88888.00 2010-03-30 16:27:01.902 089 18282.40 32.32 52275.65 88888.00 2010-03-30 16:27:02.402 089 18282.45 32.34 52275.68 88888.00 2010-03-30 16:27:02.902 089 18282.41 32.33 52275.75 88888.00 2010-03-30 16:27:03.402 089 18282.36 32.37 52275.72 88888.00 2010-03-30 16:27:03.902 089 18282.52 32.42 52275.63 88888.00 2010-03-30 16:27:04.402 089 18282.48 32.48 52275.75 88888.00 2010-03-30 16:27:04.902 089 18282.54 32.50 52275.64 88888.00 2010-03-30 16:27:05.402 089 18282.66 32.51 52275.68 88888.00 2010-03-30 16:27:05.902 089 18282.62 32.55 52275.68 88888.00 2010-03-30 16:27:06.402 089 18282.61 32.55 52275.59 88888.00 2010-03-30 16:27:06.902 089 18282.57 32.47 52275.63 88888.00 2010-03-30 16:27:07.402 089 18282.56 32.50 52275.56 88888.00 2010-03-30 16:27:07.902 089 18282.63 32.55 52275.44 88888.00 2010-03-30 16:27:08.402 089 18282.67 32.57 52275.58 88888.00 2010-03-30 16:27:08.902 089 18282.67 32.64 52275.67 88888.00 2010-03-30 16:27:09.402 089 18282.65 32.59 52275.74 88888.00 2010-03-30 16:27:09.902 089 18282.57 32.69 52275.88 88888.00 2010-03-30 16:27:10.402 089 18282.70 32.65 52275.76 88888.00 2010-03-30 16:27:10.902 089 18282.84 32.63 52275.70 88888.00 2010-03-30 16:27:11.402 089 18282.81 32.71 52275.70 88888.00 2010-03-30 16:27:11.902 089 18282.80 32.74 52275.79 88888.00 2010-03-30 16:27:12.402 089 18282.88 32.70 52275.95 88888.00 2010-03-30 16:27:12.902 089 18282.85 32.75 52276.07 88888.00 2010-03-30 16:27:13.402 089 18282.67 32.73 52276.08 88888.00 2010-03-30 16:27:13.902 089 18282.72 32.70 52276.03 88888.00 2010-03-30 16:27:14.402 089 18282.78 32.83 52276.05 88888.00 2010-03-30 16:27:14.902 089 18282.63 32.95 52276.03 88888.00 2010-03-30 16:27:15.402 089 18282.63 32.92 52275.93 88888.00 2010-03-30 16:27:15.902 089 18282.70 32.92 52275.98 88888.00 2010-03-30 16:27:16.402 089 18282.69 32.92 52276.11 88888.00 2010-03-30 16:27:16.902 089 18282.61 32.91 52276.11 88888.00 2010-03-30 16:27:17.402 089 18282.63 32.88 52276.12 88888.00 2010-03-30 16:27:17.902 089 18282.70 32.86 52276.13 88888.00 2010-03-30 16:27:18.402 089 18282.77 32.85 52276.10 88888.00 2010-03-30 16:27:18.902 089 18282.79 32.92 52276.10 88888.00 2010-03-30 16:27:19.402 089 18282.79 32.98 52276.15 88888.00 2010-03-30 16:27:19.902 089 18282.74 33.00 52276.21 88888.00 2010-03-30 16:27:20.402 089 18282.66 33.05 52276.31 88888.00 2010-03-30 16:27:20.902 089 18282.70 33.13 52276.32 88888.00 2010-03-30 16:27:21.402 089 18282.68 33.16 52276.27 88888.00 2010-03-30 16:27:21.902 089 18282.66 33.15 52276.21 88888.00 2010-03-30 16:27:22.402 089 18282.66 33.17 52276.07 88888.00 2010-03-30 16:27:22.902 089 18282.62 33.25 52276.12 88888.00 2010-03-30 16:27:23.402 089 18282.57 33.22 52276.20 88888.00 2010-03-30 16:27:23.902 089 18282.58 33.24 52276.13 88888.00 2010-03-30 16:27:24.402 089 18282.61 33.20 52276.24 88888.00 2010-03-30 16:27:24.902 089 18282.53 33.25 52276.22 88888.00 2010-03-30 16:27:25.402 089 18282.57 33.37 52276.19 88888.00 2010-03-30 16:27:25.902 089 18282.59 33.38 52276.15 88888.00 2010-03-30 16:27:26.402 089 18282.63 33.34 52276.19 88888.00 2010-03-30 16:27:26.902 089 18282.58 33.31 52276.16 88888.00 2010-03-30 16:27:27.402 089 18282.64 33.24 52276.21 88888.00 2010-03-30 16:27:27.902 089 18282.72 33.17 52276.20 88888.00 2010-03-30 16:27:28.402 089 18282.67 33.12 52276.15 88888.00 2010-03-30 16:27:28.902 089 18282.74 33.17 52276.13 88888.00 2010-03-30 16:27:29.402 089 18282.84 33.14 52276.10 88888.00 2010-03-30 16:27:29.902 089 18282.78 33.17 52276.03 88888.00 2010-03-30 16:27:30.402 089 18282.78 33.19 52276.08 88888.00 2010-03-30 16:27:30.902 089 18282.84 33.23 52276.02 88888.00 2010-03-30 16:27:31.402 089 18282.88 33.16 52276.04 88888.00 2010-03-30 16:27:31.902 089 18282.94 33.14 52276.01 88888.00 2010-03-30 16:27:32.402 089 18282.96 33.14 52275.93 88888.00 2010-03-30 16:27:32.902 089 18282.88 33.12 52275.90 88888.00 2010-03-30 16:27:33.402 089 18282.91 33.10 52275.86 88888.00 2010-03-30 16:27:33.902 089 18283.07 33.09 52275.79 88888.00 2010-03-30 16:27:34.402 089 18283.09 33.00 52275.81 88888.00 2010-03-30 16:27:34.902 089 18283.07 32.94 52275.89 88888.00 2010-03-30 16:27:35.402 089 18283.15 33.01 52276.04 88888.00 2010-03-30 16:27:35.902 089 18283.17 33.16 52276.12 88888.00 2010-03-30 16:27:36.402 089 18283.26 33.09 52276.13 88888.00 2010-03-30 16:27:36.902 089 18283.30 33.09 52276.13 88888.00 2010-03-30 16:27:37.402 089 18283.31 32.95 52276.03 88888.00 2010-03-30 16:27:37.902 089 18283.27 32.78 52275.99 88888.00 2010-03-30 16:27:38.402 089 18283.38 32.81 52276.03 88888.00 2010-03-30 16:27:38.902 089 18283.46 32.79 52276.13 88888.00 2010-03-30 16:27:39.402 089 18283.49 32.79 52276.16 88888.00 2010-03-30 16:27:39.902 089 18283.41 32.83 52275.97 88888.00 2010-03-30 16:27:40.402 089 18283.38 32.80 52275.91 88888.00 2010-03-30 16:27:40.902 089 18283.29 32.83 52275.84 88888.00 2010-03-30 16:27:41.402 089 18283.31 32.85 52275.93 88888.00 2010-03-30 16:27:41.902 089 18283.24 32.83 52276.14 88888.00 2010-03-30 16:27:42.402 089 18283.20 32.74 52276.21 88888.00 2010-03-30 16:27:42.902 089 18283.13 32.72 52276.00 88888.00 2010-03-30 16:27:43.402 089 18283.06 32.79 52275.98 88888.00 2010-03-30 16:27:43.902 089 18283.09 32.83 52276.00 88888.00 2010-03-30 16:27:44.402 089 18283.16 32.78 52275.99 88888.00 2010-03-30 16:27:44.902 089 18283.13 32.69 52275.97 88888.00 2010-03-30 16:27:45.402 089 18283.09 32.67 52275.97 88888.00 2010-03-30 16:27:45.902 089 18282.98 32.67 52275.99 88888.00 2010-03-30 16:27:46.402 089 18282.92 32.65 52276.03 88888.00 2010-03-30 16:27:46.902 089 18282.88 32.64 52276.01 88888.00 2010-03-30 16:27:47.402 089 18282.92 32.54 52276.04 88888.00 2010-03-30 16:27:47.902 089 18282.85 32.45 52275.99 88888.00 2010-03-30 16:27:48.402 089 18282.81 32.42 52275.97 88888.00 2010-03-30 16:27:48.902 089 18282.88 32.40 52275.82 88888.00 2010-03-30 16:27:49.402 089 18282.87 32.36 52275.89 88888.00 2010-03-30 16:27:49.902 089 18282.85 32.32 52276.02 88888.00 2010-03-30 16:27:50.402 089 18282.96 32.29 52275.96 88888.00 2010-03-30 16:27:50.902 089 18282.97 32.22 52275.93 88888.00 2010-03-30 16:27:51.402 089 18283.01 32.20 52276.03 88888.00 2010-03-30 16:27:51.902 089 18282.92 32.15 52276.00 88888.00 2010-03-30 16:27:52.402 089 18282.85 32.02 52276.02 88888.00 2010-03-30 16:27:52.902 089 18282.95 31.92 52276.01 88888.00 2010-03-30 16:27:53.402 089 18282.90 31.90 52275.99 88888.00 2010-03-30 16:27:53.902 089 18282.95 31.83 52275.96 88888.00 2010-03-30 16:27:54.402 089 18283.01 31.86 52275.89 88888.00 2010-03-30 16:27:54.902 089 18282.96 31.91 52275.88 88888.00 2010-03-30 16:27:55.402 089 18283.10 31.97 52275.92 88888.00 2010-03-30 16:27:55.902 089 18283.11 31.91 52275.91 88888.00 2010-03-30 16:27:56.402 089 18283.11 31.87 52275.86 88888.00 2010-03-30 16:27:56.902 089 18283.09 31.86 52275.84 88888.00 2010-03-30 16:27:57.402 089 18283.08 31.87 52275.90 88888.00 2010-03-30 16:27:57.902 089 18283.10 31.72 52275.81 88888.00 2010-03-30 16:27:58.402 089 18283.11 31.57 52275.74 88888.00 2010-03-30 16:27:58.902 089 18282.99 31.53 52275.92 88888.00 2010-03-30 16:27:59.402 089 18283.05 31.56 52275.92 88888.00 2010-03-30 16:27:59.902 089 18283.23 31.68 52276.07 88888.00 2010-03-30 16:28:00.402 089 18283.26 31.74 52276.17 88888.00 2010-03-30 16:28:00.902 089 18283.29 31.75 52276.20 88888.00 2010-03-30 16:28:01.402 089 18283.22 31.80 52276.17 88888.00 2010-03-30 16:28:01.902 089 18283.12 31.86 52276.19 88888.00 2010-03-30 16:28:02.402 089 18283.10 31.90 52276.16 88888.00 2010-03-30 16:28:02.902 089 18283.06 32.00 52276.19 88888.00 2010-03-30 16:28:03.402 089 18283.02 32.02 52276.21 88888.00 2010-03-30 16:28:03.902 089 18283.00 32.02 52276.13 88888.00 2010-03-30 16:28:04.402 089 18282.98 32.10 52276.26 88888.00 2010-03-30 16:28:04.902 089 18282.95 32.20 52276.35 88888.00 2010-03-30 16:28:05.402 089 18282.95 32.23 52276.40 88888.00 2010-03-30 16:28:05.902 089 18282.91 32.30 52276.30 88888.00 2010-03-30 16:28:06.402 089 18282.75 32.26 52276.31 88888.00 2010-03-30 16:28:06.902 089 18282.72 32.31 52276.44 88888.00 2010-03-30 16:28:07.402 089 18282.62 32.37 52276.56 88888.00 2010-03-30 16:28:07.902 089 18282.61 32.37 52276.46 88888.00 2010-03-30 16:28:08.402 089 18282.58 32.51 52276.35 88888.00 2010-03-30 16:28:08.902 089 18282.48 32.62 52276.36 88888.00 2010-03-30 16:28:09.402 089 18282.47 32.64 52276.33 88888.00 2010-03-30 16:28:09.902 089 18282.48 32.59 52276.32 88888.00 2010-03-30 16:28:10.402 089 18282.45 32.62 52276.31 88888.00 2010-03-30 16:28:10.902 089 18282.40 32.57 52276.37 88888.00 2010-03-30 16:28:11.402 089 18282.32 32.65 52276.40 88888.00 2010-03-30 16:28:11.902 089 18282.24 32.65 52276.33 88888.00 2010-03-30 16:28:12.402 089 18282.24 32.67 52276.17 88888.00 2010-03-30 16:28:12.902 089 18282.19 32.65 52276.24 88888.00 2010-03-30 16:28:13.402 089 18282.22 32.58 52276.34 88888.00 2010-03-30 16:28:13.902 089 18282.14 32.57 52276.27 88888.00 2010-03-30 16:28:14.402 089 18282.14 32.59 52276.32 88888.00 2010-03-30 16:28:14.902 089 18282.11 32.63 52276.36 88888.00 2010-03-30 16:28:15.402 089 18282.02 32.58 52276.38 88888.00 2010-03-30 16:28:15.902 089 18282.05 32.61 52276.32 88888.00 2010-03-30 16:28:16.402 089 18282.09 32.56 52276.28 88888.00 2010-03-30 16:28:16.902 089 18282.12 32.47 52276.24 88888.00 2010-03-30 16:28:17.402 089 18282.14 32.47 52276.33 88888.00 2010-03-30 16:28:17.902 089 18282.04 32.51 52276.19 88888.00 2010-03-30 16:28:18.402 089 18282.05 32.46 52276.23 88888.00 2010-03-30 16:28:18.902 089 18282.13 32.30 52276.25 88888.00 2010-03-30 16:28:19.402 089 18282.26 32.23 52276.14 88888.00 2010-03-30 16:28:19.902 089 18282.25 32.19 52275.95 88888.00 2010-03-30 16:28:20.402 089 18282.33 32.11 52275.93 88888.00 2010-03-30 16:28:20.902 089 18282.39 32.08 52275.81 88888.00 2010-03-30 16:28:21.402 089 18282.35 32.02 52275.70 88888.00 2010-03-30 16:28:21.902 089 18282.47 32.15 52275.77 88888.00 2010-03-30 16:28:22.402 089 18282.57 32.12 52275.96 88888.00 2010-03-30 16:28:22.902 089 18282.69 32.08 52275.98 88888.00 2010-03-30 16:28:23.402 089 18282.79 32.09 52275.89 88888.00 2010-03-30 16:28:23.902 089 18282.85 32.14 52275.80 88888.00 2010-03-30 16:28:24.402 089 18282.86 32.06 52275.69 88888.00 2010-03-30 16:28:24.902 089 18282.92 32.08 52275.78 88888.00 2010-03-30 16:28:25.402 089 18283.01 32.11 52275.86 88888.00 2010-03-30 16:28:25.902 089 18283.10 32.14 52275.68 88888.00 2010-03-30 16:28:26.402 089 18283.19 32.14 52275.68 88888.00 2010-03-30 16:28:26.902 089 18283.28 32.08 52275.74 88888.00 2010-03-30 16:28:27.402 089 18283.37 31.99 52275.66 88888.00 2010-03-30 16:28:27.902 089 18283.50 31.87 52275.63 88888.00 2010-03-30 16:28:28.402 089 18283.44 31.90 52275.66 88888.00 2010-03-30 16:28:28.902 089 18283.52 31.98 52275.68 88888.00 2010-03-30 16:28:29.402 089 18283.54 31.86 52275.77 88888.00 2010-03-30 16:28:29.902 089 18283.52 31.85 52275.85 88888.00 2010-03-30 16:28:30.402 089 18283.54 31.70 52275.96 88888.00 2010-03-30 16:28:30.902 089 18283.63 31.72 52275.89 88888.00 2010-03-30 16:28:31.402 089 18283.68 31.96 52275.99 88888.00 2010-03-30 16:28:31.902 089 18283.66 32.07 52276.07 88888.00 2010-03-30 16:28:32.402 089 18283.64 32.07 52276.02 88888.00 2010-03-30 16:28:32.902 089 18283.64 32.07 52276.02 88888.00 2010-03-30 16:28:33.402 089 18283.75 32.12 52276.08 88888.00 2010-03-30 16:28:33.902 089 18283.64 31.97 52276.08 88888.00 2010-03-30 16:28:34.402 089 18283.63 31.91 52276.07 88888.00 2010-03-30 16:28:34.902 089 18283.56 32.06 52276.13 88888.00 2010-03-30 16:28:35.402 089 18283.56 32.12 52276.22 88888.00 2010-03-30 16:28:35.902 089 18283.46 32.05 52276.30 88888.00 2010-03-30 16:28:36.402 089 18283.41 32.03 52276.28 88888.00 2010-03-30 16:28:36.902 089 18283.33 31.98 52276.30 88888.00 2010-03-30 16:28:37.402 089 18283.34 31.92 52276.30 88888.00 2010-03-30 16:28:37.902 089 18283.28 31.95 52276.25 88888.00 2010-03-30 16:28:38.402 089 18283.28 32.03 52276.34 88888.00 2010-03-30 16:28:38.902 089 18283.29 32.06 52276.33 88888.00 2010-03-30 16:28:39.402 089 18283.29 31.97 52276.30 88888.00 2010-03-30 16:28:39.902 089 18283.17 31.94 52276.27 88888.00 2010-03-30 16:28:40.402 089 18283.15 32.04 52276.20 88888.00 2010-03-30 16:28:40.902 089 18283.13 32.00 52276.26 88888.00 2010-03-30 16:28:41.402 089 18283.01 31.99 52276.20 88888.00 2010-03-30 16:28:41.902 089 18283.02 32.00 52276.28 88888.00 2010-03-30 16:28:42.402 089 18282.99 31.95 52276.37 88888.00 2010-03-30 16:28:42.902 089 18282.96 31.99 52276.25 88888.00 2010-03-30 16:28:43.402 089 18282.96 31.87 52276.27 88888.00 2010-03-30 16:28:43.902 089 18282.90 31.84 52276.46 88888.00 2010-03-30 16:28:44.402 089 18282.86 31.89 52276.46 88888.00 2010-03-30 16:28:44.902 089 18282.78 31.88 52276.35 88888.00 2010-03-30 16:28:45.402 089 18282.75 31.85 52276.26 88888.00 2010-03-30 16:28:45.902 089 18282.81 31.80 52276.25 88888.00 2010-03-30 16:28:46.402 089 18282.87 31.79 52276.28 88888.00 2010-03-30 16:28:46.902 089 18282.79 31.78 52276.26 88888.00 2010-03-30 16:28:47.402 089 18282.68 31.79 52276.27 88888.00 2010-03-30 16:28:47.902 089 18282.57 31.72 52276.23 88888.00 2010-03-30 16:28:48.402 089 18282.62 31.71 52276.12 88888.00 2010-03-30 16:28:48.902 089 18282.84 31.75 52276.07 88888.00 2010-03-30 16:28:49.402 089 18282.89 31.67 52276.03 88888.00 2010-03-30 16:28:49.902 089 18282.91 31.63 52276.01 88888.00 2010-03-30 16:28:50.402 089 18283.01 31.58 52275.93 88888.00 2010-03-30 16:28:50.902 089 18282.95 31.65 52275.81 88888.00 2010-03-30 16:28:51.402 089 18282.87 31.62 52275.77 88888.00 2010-03-30 16:28:51.902 089 18282.86 31.61 52275.59 88888.00 2010-03-30 16:28:52.402 089 18282.87 31.56 52275.58 88888.00 2010-03-30 16:28:52.902 089 18282.86 31.51 52275.45 88888.00 2010-03-30 16:28:53.402 089 18282.89 31.46 52275.50 88888.00 2010-03-30 16:28:53.902 089 18282.96 31.47 52275.67 88888.00 2010-03-30 16:28:54.402 089 18283.04 31.47 52275.64 88888.00 2010-03-30 16:28:54.902 089 18282.97 31.46 52275.52 88888.00 2010-03-30 16:28:55.402 089 18283.10 31.40 52275.45 88888.00 2010-03-30 16:28:55.902 089 18283.17 31.46 52275.53 88888.00 2010-03-30 16:28:56.402 089 18283.11 31.43 52275.49 88888.00 2010-03-30 16:28:56.902 089 18283.10 31.46 52275.50 88888.00 2010-03-30 16:28:57.402 089 18283.10 31.46 52275.51 88888.00 2010-03-30 16:28:57.902 089 18283.18 31.52 52275.52 88888.00 2010-03-30 16:28:58.402 089 18283.16 31.51 52275.43 88888.00 2010-03-30 16:28:58.902 089 18283.17 31.52 52275.45 88888.00 2010-03-30 16:28:59.402 089 18283.10 31.56 52275.63 88888.00 2010-03-30 16:28:59.902 089 18283.02 31.62 52275.69 88888.00 2010-03-30 16:29:00.402 089 18283.02 31.54 52275.73 88888.00 2010-03-30 16:29:00.902 089 18283.16 31.51 52275.89 88888.00 2010-03-30 16:29:01.402 089 18283.17 31.46 52276.02 88888.00 2010-03-30 16:29:01.902 089 18283.04 31.49 52276.05 88888.00 2010-03-30 16:29:02.402 089 18283.01 31.37 52276.04 88888.00 2010-03-30 16:29:02.902 089 18282.92 31.39 52276.11 88888.00 2010-03-30 16:29:03.402 089 18282.90 31.45 52276.02 88888.00 2010-03-30 16:29:03.902 089 18283.05 31.41 52276.12 88888.00 2010-03-30 16:29:04.402 089 18283.10 31.37 52276.12 88888.00 2010-03-30 16:29:04.902 089 18283.06 31.42 52276.11 88888.00 2010-03-30 16:29:05.402 089 18282.96 31.45 52276.08 88888.00 2010-03-30 16:29:05.902 089 18282.90 31.47 52276.03 88888.00 2010-03-30 16:29:06.402 089 18282.97 31.44 52276.11 88888.00 2010-03-30 16:29:06.902 089 18282.96 31.40 52276.19 88888.00 2010-03-30 16:29:07.402 089 18282.81 31.33 52276.24 88888.00 2010-03-30 16:29:07.902 089 18282.85 31.40 52276.15 88888.00 2010-03-30 16:29:08.402 089 18282.86 31.44 52276.13 88888.00 2010-03-30 16:29:08.902 089 18282.83 31.56 52276.23 88888.00 2010-03-30 16:29:09.402 089 18282.78 31.63 52276.21 88888.00 2010-03-30 16:29:09.902 089 18282.58 31.53 52276.22 88888.00 2010-03-30 16:29:10.402 089 18282.70 31.53 52276.28 88888.00 2010-03-30 16:29:10.902 089 18282.70 31.57 52276.21 88888.00 2010-03-30 16:29:11.402 089 18282.62 31.57 52276.16 88888.00 2010-03-30 16:29:11.902 089 18282.66 31.55 52276.40 88888.00 2010-03-30 16:29:12.402 089 18282.55 31.58 52276.43 88888.00 2010-03-30 16:29:12.902 089 18282.64 31.70 52276.38 88888.00 2010-03-30 16:29:13.402 089 18282.79 31.79 52276.42 88888.00 2010-03-30 16:29:13.902 089 18282.77 31.80 52276.42 88888.00 2010-03-30 16:29:14.402 089 18282.50 31.83 52276.47 88888.00 2010-03-30 16:29:14.902 089 18282.54 31.84 52276.43 88888.00 2010-03-30 16:29:15.402 089 18282.53 31.90 52276.44 88888.00 2010-03-30 16:29:15.902 089 18282.44 31.89 52276.47 88888.00 2010-03-30 16:29:16.402 089 18282.41 31.95 52276.49 88888.00 2010-03-30 16:29:16.902 089 18282.33 31.91 52276.40 88888.00 2010-03-30 16:29:17.402 089 18282.35 32.05 52276.49 88888.00 2010-03-30 16:29:17.902 089 18282.42 32.02 52276.50 88888.00 2010-03-30 16:29:18.402 089 18282.32 32.11 52276.44 88888.00 2010-03-30 16:29:18.902 089 18282.22 32.15 52276.37 88888.00 2010-03-30 16:29:19.402 089 18282.13 32.19 52276.36 88888.00 2010-03-30 16:29:19.902 089 18282.16 32.25 52276.51 88888.00 2010-03-30 16:29:20.402 089 18282.19 32.18 52276.54 88888.00 2010-03-30 16:29:20.902 089 18282.24 32.25 52276.56 88888.00 2010-03-30 16:29:21.402 089 18282.26 32.22 52276.51 88888.00 2010-03-30 16:29:21.902 089 18282.20 32.23 52276.53 88888.00 2010-03-30 16:29:22.402 089 18282.16 32.29 52276.57 88888.00 2010-03-30 16:29:22.902 089 18282.08 32.30 52276.57 88888.00 2010-03-30 16:29:23.402 089 18282.20 32.29 52276.50 88888.00 2010-03-30 16:29:23.902 089 18282.21 32.25 52276.47 88888.00 2010-03-30 16:29:24.402 089 18282.05 32.36 52276.46 88888.00 2010-03-30 16:29:24.902 089 18281.97 32.44 52276.32 88888.00 2010-03-30 16:29:25.402 089 18282.09 32.42 52276.36 88888.00 2010-03-30 16:29:25.902 089 18282.08 32.50 52276.44 88888.00 2010-03-30 16:29:26.402 089 18282.03 32.50 52276.50 88888.00 2010-03-30 16:29:26.902 089 18281.97 32.49 52276.60 88888.00 2010-03-30 16:29:27.402 089 18281.89 32.51 52276.55 88888.00 2010-03-30 16:29:27.902 089 18282.04 32.46 52276.49 88888.00 2010-03-30 16:29:28.402 089 18281.93 32.47 52276.42 88888.00 2010-03-30 16:29:28.902 089 18282.02 32.49 52276.40 88888.00 2010-03-30 16:29:29.402 089 18282.01 32.46 52276.31 88888.00 2010-03-30 16:29:29.902 089 18282.03 32.48 52276.30 88888.00 2010-03-30 16:29:30.402 089 18282.04 32.56 52276.27 88888.00 2010-03-30 16:29:30.902 089 18282.16 32.54 52276.30 88888.00 2010-03-30 16:29:31.402 089 18282.19 32.53 52276.38 88888.00 2010-03-30 16:29:31.902 089 18282.20 32.45 52276.35 88888.00 2010-03-30 16:29:32.402 089 18282.11 32.49 52276.35 88888.00 2010-03-30 16:29:32.902 089 18282.16 32.49 52276.31 88888.00 2010-03-30 16:29:33.402 089 18282.26 32.49 52276.35 88888.00 2010-03-30 16:29:33.902 089 18282.28 32.45 52276.34 88888.00 2010-03-30 16:29:34.402 089 18282.19 32.37 52276.30 88888.00 2010-03-30 16:29:34.902 089 18282.24 32.39 52276.24 88888.00 2010-03-30 16:29:35.402 089 18282.25 32.39 52276.26 88888.00 2010-03-30 16:29:35.902 089 18282.36 32.37 52276.20 88888.00 2010-03-30 16:29:36.402 089 18282.39 32.39 52276.21 88888.00 2010-03-30 16:29:36.902 089 18282.40 32.43 52276.31 88888.00 2010-03-30 16:29:37.402 089 18282.37 32.47 52276.39 88888.00 2010-03-30 16:29:37.902 089 18282.41 32.47 52276.44 88888.00 2010-03-30 16:29:38.402 089 18282.29 32.43 52276.42 88888.00 2010-03-30 16:29:38.902 089 18282.35 32.37 52276.47 88888.00 2010-03-30 16:29:39.402 089 18282.59 32.33 52276.49 88888.00 2010-03-30 16:29:39.902 089 18282.52 32.31 52276.42 88888.00 2010-03-30 16:29:40.402 089 18282.47 32.32 52276.33 88888.00 2010-03-30 16:29:40.902 089 18282.56 32.33 52276.37 88888.00 2010-03-30 16:29:41.402 089 18282.46 32.38 52276.53 88888.00 2010-03-30 16:29:41.902 089 18282.37 32.36 52276.57 88888.00 2010-03-30 16:29:42.402 089 18282.46 32.36 52276.61 88888.00 2010-03-30 16:29:42.902 089 18282.43 32.37 52276.51 88888.00 2010-03-30 16:29:43.402 089 18282.34 32.46 52276.45 88888.00 2010-03-30 16:29:43.902 089 18282.40 32.50 52276.49 88888.00 2010-03-30 16:29:44.402 089 18282.41 32.51 52276.55 88888.00 2010-03-30 16:29:44.902 089 18282.31 32.50 52276.59 88888.00 2010-03-30 16:29:45.402 089 18282.33 32.51 52276.51 88888.00 2010-03-30 16:29:45.902 089 18282.31 32.59 52276.47 88888.00 2010-03-30 16:29:46.402 089 18282.20 32.53 52276.54 88888.00 2010-03-30 16:29:46.902 089 18282.24 32.49 52276.60 88888.00 2010-03-30 16:29:47.402 089 18282.23 32.45 52276.66 88888.00 2010-03-30 16:29:47.902 089 18282.25 32.35 52276.77 88888.00 2010-03-30 16:29:48.402 089 18282.23 32.24 52276.80 88888.00 2010-03-30 16:29:48.902 089 18282.14 32.34 52276.86 88888.00 2010-03-30 16:29:49.402 089 18282.14 32.40 52276.78 88888.00 2010-03-30 16:29:49.902 089 18282.05 32.41 52276.66 88888.00 2010-03-30 16:29:50.402 089 18281.89 32.33 52276.65 88888.00 2010-03-30 16:29:50.902 089 18281.96 32.25 52276.61 88888.00 2010-03-30 16:29:51.402 089 18281.97 32.17 52276.56 88888.00 2010-03-30 16:29:51.902 089 18281.97 32.03 52276.58 88888.00 2010-03-30 16:29:52.402 089 18281.80 32.10 52276.67 88888.00 2010-03-30 16:29:52.902 089 18281.78 32.16 52276.70 88888.00 2010-03-30 16:29:53.402 089 18281.89 32.25 52276.74 88888.00 2010-03-30 16:29:53.902 089 18281.94 32.24 52276.72 88888.00 2010-03-30 16:29:54.402 089 18281.98 32.14 52276.72 88888.00 2010-03-30 16:29:54.902 089 18281.97 32.08 52276.72 88888.00 2010-03-30 16:29:55.402 089 18281.94 32.01 52276.60 88888.00 2010-03-30 16:29:55.902 089 18281.96 31.99 52276.55 88888.00 2010-03-30 16:29:56.402 089 18282.01 31.99 52276.57 88888.00 2010-03-30 16:29:56.902 089 18281.97 32.08 52276.59 88888.00 2010-03-30 16:29:57.402 089 18281.97 31.98 52276.59 88888.00 2010-03-30 16:29:57.902 089 18282.01 31.82 52276.61 88888.00 2010-03-30 16:29:58.402 089 18281.79 31.79 52276.56 88888.00 2010-03-30 16:29:58.902 089 18281.91 31.85 52276.55 88888.00 2010-03-30 16:29:59.402 089 18282.00 31.91 52276.47 88888.00 2010-03-30 16:29:59.902 089 18282.01 31.95 52276.46 88888.00 2010-03-30 16:30:00.402 089 18281.93 31.91 52276.47 88888.00 2010-03-30 16:30:00.902 089 18281.90 31.84 52276.50 88888.00 2010-03-30 16:30:01.402 089 18281.92 31.79 52276.55 88888.00 2010-03-30 16:30:01.902 089 18281.89 31.71 52276.56 88888.00 2010-03-30 16:30:02.402 089 18281.89 31.66 52276.43 88888.00 2010-03-30 16:30:02.902 089 18281.87 31.68 52276.36 88888.00 2010-03-30 16:30:03.402 089 18281.91 31.68 52276.39 88888.00 2010-03-30 16:30:03.902 089 18281.99 31.68 52276.35 88888.00 2010-03-30 16:30:04.402 089 18281.91 31.67 52276.40 88888.00 2010-03-30 16:30:04.902 089 18281.92 31.61 52276.33 88888.00 2010-03-30 16:30:05.402 089 18281.98 31.53 52276.37 88888.00 2010-03-30 16:30:05.902 089 18282.01 31.46 52276.37 88888.00 2010-03-30 16:30:06.402 089 18281.94 31.45 52276.36 88888.00 2010-03-30 16:30:06.902 089 18281.92 31.51 52276.43 88888.00 2010-03-30 16:30:07.402 089 18281.83 31.50 52276.36 88888.00 2010-03-30 16:30:07.902 089 18281.85 31.47 52276.39 88888.00 2010-03-30 16:30:08.402 089 18281.79 31.36 52276.46 88888.00 2010-03-30 16:30:08.902 089 18281.72 31.35 52276.47 88888.00 2010-03-30 16:30:09.402 089 18281.72 31.41 52276.39 88888.00 2010-03-30 16:30:09.902 089 18281.82 31.47 52276.38 88888.00 2010-03-30 16:30:10.402 089 18281.74 31.44 52276.46 88888.00 2010-03-30 16:30:10.902 089 18281.79 31.47 52276.43 88888.00 2010-03-30 16:30:11.402 089 18281.83 31.41 52276.43 88888.00 2010-03-30 16:30:11.902 089 18281.94 31.44 52276.43 88888.00 2010-03-30 16:30:12.402 089 18281.82 31.43 52276.46 88888.00 2010-03-30 16:30:12.902 089 18281.81 31.40 52276.54 88888.00 2010-03-30 16:30:13.402 089 18281.79 31.43 52276.59 88888.00 2010-03-30 16:30:13.902 089 18281.74 31.50 52276.53 88888.00 2010-03-30 16:30:14.402 089 18281.64 31.49 52276.50 88888.00 2010-03-30 16:30:14.902 089 18281.66 31.50 52276.53 88888.00 2010-03-30 16:30:15.402 089 18281.50 31.51 52276.50 88888.00 2010-03-30 16:30:15.902 089 18281.39 31.55 52276.49 88888.00 2010-03-30 16:30:16.402 089 18281.39 31.61 52276.56 88888.00 2010-03-30 16:30:16.902 089 18281.47 31.66 52276.54 88888.00 2010-03-30 16:30:17.402 089 18281.46 31.65 52276.42 88888.00 2010-03-30 16:30:17.902 089 18281.48 31.59 52276.45 88888.00 2010-03-30 16:30:18.402 089 18281.60 31.58 52276.32 88888.00 2010-03-30 16:30:18.902 089 18281.59 31.64 52276.34 88888.00 2010-03-30 16:30:19.402 089 18281.58 31.65 52276.43 88888.00 2010-03-30 16:30:19.902 089 18281.53 31.61 52276.58 88888.00 2010-03-30 16:30:20.402 089 18281.49 31.69 52276.56 88888.00 2010-03-30 16:30:20.902 089 18281.41 31.73 52276.50 88888.00 2010-03-30 16:30:21.402 089 18281.36 31.69 52276.57 88888.00 2010-03-30 16:30:21.902 089 18281.34 31.72 52276.60 88888.00 2010-03-30 16:30:22.402 089 18281.39 31.77 52276.54 88888.00 2010-03-30 16:30:22.902 089 18281.44 31.80 52276.53 88888.00 2010-03-30 16:30:23.402 089 18281.43 31.83 52276.54 88888.00 2010-03-30 16:30:23.902 089 18281.46 31.77 52276.40 88888.00 2010-03-30 16:30:24.402 089 18281.46 31.82 52276.39 88888.00 2010-03-30 16:30:24.902 089 18281.46 31.85 52276.38 88888.00 2010-03-30 16:30:25.402 089 18281.49 31.85 52276.40 88888.00 2010-03-30 16:30:25.902 089 18281.47 31.85 52276.50 88888.00 2010-03-30 16:30:26.402 089 18281.49 31.90 52276.50 88888.00 2010-03-30 16:30:26.902 089 18281.53 31.92 52276.49 88888.00 2010-03-30 16:30:27.402 089 18281.54 31.98 52276.51 88888.00 2010-03-30 16:30:27.902 089 18281.64 32.01 52276.45 88888.00 2010-03-30 16:30:28.402 089 18281.68 32.02 52276.37 88888.00 2010-03-30 16:30:28.902 089 18281.65 31.97 52276.39 88888.00 2010-03-30 16:30:29.402 089 18281.68 31.94 52276.36 88888.00 2010-03-30 16:30:29.902 089 18281.70 31.84 52276.33 88888.00 2010-03-30 16:30:30.402 089 18281.67 31.97 52276.43 88888.00 2010-03-30 16:30:30.902 089 18281.54 32.05 52276.43 88888.00 2010-03-30 16:30:31.402 089 18281.50 32.08 52276.37 88888.00 2010-03-30 16:30:31.902 089 18281.52 32.10 52276.36 88888.00 2010-03-30 16:30:32.402 089 18281.56 32.05 52276.33 88888.00 2010-03-30 16:30:32.902 089 18281.58 32.03 52276.40 88888.00 2010-03-30 16:30:33.402 089 18281.67 32.12 52276.43 88888.00 2010-03-30 16:30:33.902 089 18281.75 32.14 52276.49 88888.00 2010-03-30 16:30:34.402 089 18281.76 32.17 52276.45 88888.00 2010-03-30 16:30:34.902 089 18281.70 32.20 52276.42 88888.00 2010-03-30 16:30:35.402 089 18281.71 32.22 52276.33 88888.00 2010-03-30 16:30:35.902 089 18281.74 32.21 52276.32 88888.00 2010-03-30 16:30:36.402 089 18281.68 32.17 52276.30 88888.00 2010-03-30 16:30:36.902 089 18281.76 32.23 52276.24 88888.00 2010-03-30 16:30:37.402 089 18281.76 32.20 52276.07 88888.00 2010-03-30 16:30:37.902 089 18281.88 32.21 52276.09 88888.00 2010-03-30 16:30:38.402 089 18281.90 32.24 52276.27 88888.00 2010-03-30 16:30:38.902 089 18281.87 32.20 52276.26 88888.00 2010-03-30 16:30:39.402 089 18281.91 32.20 52276.14 88888.00 2010-03-30 16:30:39.902 089 18282.01 32.19 52276.11 88888.00 2010-03-30 16:30:40.402 089 18281.92 32.26 52276.03 88888.00 2010-03-30 16:30:40.902 089 18281.92 32.28 52276.01 88888.00 2010-03-30 16:30:41.402 089 18281.93 32.31 52276.11 88888.00 2010-03-30 16:30:41.902 089 18281.91 32.31 52276.24 88888.00 2010-03-30 16:30:42.402 089 18281.91 32.35 52276.35 88888.00 2010-03-30 16:30:42.902 089 18281.89 32.49 52276.35 88888.00 2010-03-30 16:30:43.402 089 18281.92 32.54 52276.40 88888.00 2010-03-30 16:30:43.902 089 18281.89 32.53 52276.40 88888.00 2010-03-30 16:30:44.402 089 18281.93 32.51 52276.40 88888.00 2010-03-30 16:30:44.902 089 18282.03 32.59 52276.32 88888.00 2010-03-30 16:30:45.402 089 18282.05 32.65 52276.34 88888.00 2010-03-30 16:30:45.902 089 18282.18 32.55 52276.33 88888.00 2010-03-30 16:30:46.402 089 18282.07 32.47 52276.34 88888.00 2010-03-30 16:30:46.902 089 18282.07 32.55 52276.39 88888.00 2010-03-30 16:30:47.402 089 18281.99 32.67 52276.40 88888.00 2010-03-30 16:30:47.902 089 18281.98 32.69 52276.44 88888.00 2010-03-30 16:30:48.402 089 18281.94 32.65 52276.38 88888.00 2010-03-30 16:30:48.902 089 18281.93 32.68 52276.39 88888.00 2010-03-30 16:30:49.402 089 18282.01 32.76 52276.38 88888.00 2010-03-30 16:30:49.902 089 18281.99 32.76 52276.38 88888.00 2010-03-30 16:30:50.402 089 18281.89 32.75 52276.38 88888.00 2010-03-30 16:30:50.902 089 18281.96 32.77 52276.27 88888.00 2010-03-30 16:30:51.402 089 18281.97 32.74 52276.23 88888.00 2010-03-30 16:30:51.902 089 18281.99 32.66 52276.25 88888.00 2010-03-30 16:30:52.402 089 18281.99 32.72 52276.32 88888.00 2010-03-30 16:30:52.902 089 18282.05 32.64 52276.32 88888.00 2010-03-30 16:30:53.402 089 18282.13 32.50 52276.31 88888.00 2010-03-30 16:30:53.902 089 18281.97 32.54 52276.23 88888.00 2010-03-30 16:30:54.402 089 18281.97 32.59 52276.21 88888.00 2010-03-30 16:30:54.902 089 18281.96 32.56 52276.26 88888.00 2010-03-30 16:30:55.402 089 18281.98 32.51 52276.22 88888.00 2010-03-30 16:30:55.902 089 18281.92 32.59 52276.25 88888.00 2010-03-30 16:30:56.402 089 18281.93 32.62 52276.23 88888.00 2010-03-30 16:30:56.902 089 18281.99 32.57 52276.19 88888.00 2010-03-30 16:30:57.402 089 18282.00 32.47 52276.19 88888.00 2010-03-30 16:30:57.902 089 18281.96 32.41 52276.22 88888.00 2010-03-30 16:30:58.402 089 18282.10 32.38 52276.13 88888.00 2010-03-30 16:30:58.902 089 18282.14 32.33 52276.08 88888.00 2010-03-30 16:30:59.402 089 18282.15 32.29 52276.03 88888.00 2010-03-30 16:30:59.902 089 18282.09 32.12 52276.00 88888.00 2010-03-30 16:31:00.402 089 18282.12 32.12 52276.11 88888.00 2010-03-30 16:31:00.902 089 18282.19 32.12 52276.11 88888.00 2010-03-30 16:31:01.402 089 18282.28 32.03 52276.01 88888.00 2010-03-30 16:31:01.902 089 18282.22 32.05 52275.93 88888.00 2010-03-30 16:31:02.402 089 18282.37 32.00 52276.09 88888.00 2010-03-30 16:31:02.902 089 18282.40 31.99 52276.05 88888.00 2010-03-30 16:31:03.402 089 18282.34 31.91 52276.00 88888.00 2010-03-30 16:31:03.902 089 18282.46 31.79 52275.89 88888.00 2010-03-30 16:31:04.402 089 18282.42 31.66 52275.90 88888.00 2010-03-30 16:31:04.902 089 18282.40 31.54 52275.80 88888.00 2010-03-30 16:31:05.402 089 18282.43 31.52 52275.77 88888.00 2010-03-30 16:31:05.902 089 18282.55 31.48 52275.87 88888.00 2010-03-30 16:31:06.402 089 18282.48 31.42 52275.80 88888.00 2010-03-30 16:31:06.902 089 18282.46 31.37 52275.69 88888.00 2010-03-30 16:31:07.402 089 18282.64 31.36 52275.62 88888.00 2010-03-30 16:31:07.902 089 18282.68 31.34 52275.65 88888.00 2010-03-30 16:31:08.402 089 18282.67 31.35 52275.61 88888.00 2010-03-30 16:31:08.902 089 18282.80 31.34 52275.76 88888.00 2010-03-30 16:31:09.402 089 18282.94 31.36 52275.75 88888.00 2010-03-30 16:31:09.902 089 18282.95 31.28 52275.68 88888.00 2010-03-30 16:31:10.402 089 18283.07 31.29 52275.76 88888.00 2010-03-30 16:31:10.902 089 18283.11 31.38 52275.79 88888.00 2010-03-30 16:31:11.402 089 18283.13 31.42 52275.90 88888.00 2010-03-30 16:31:11.902 089 18283.09 31.44 52276.02 88888.00 2010-03-30 16:31:12.402 089 18283.06 31.43 52276.05 88888.00 2010-03-30 16:31:12.902 089 18282.99 31.43 52276.09 88888.00 2010-03-30 16:31:13.402 089 18283.00 31.49 52276.22 88888.00 2010-03-30 16:31:13.902 089 18282.98 31.52 52276.36 88888.00 2010-03-30 16:31:14.402 089 18282.96 31.64 52276.33 88888.00 2010-03-30 16:31:14.902 089 18282.90 31.66 52276.32 88888.00 2010-03-30 16:31:15.402 089 18282.89 31.65 52276.28 88888.00 2010-03-30 16:31:15.902 089 18282.97 31.75 52276.25 88888.00 2010-03-30 16:31:16.402 089 18282.94 31.77 52276.22 88888.00 2010-03-30 16:31:16.902 089 18282.89 31.72 52276.17 88888.00 2010-03-30 16:31:17.402 089 18282.95 31.80 52276.20 88888.00 2010-03-30 16:31:17.902 089 18282.95 31.85 52276.28 88888.00 2010-03-30 16:31:18.402 089 18282.98 31.84 52276.33 88888.00 2010-03-30 16:31:18.902 089 18283.01 31.85 52276.25 88888.00 2010-03-30 16:31:19.402 089 18282.98 31.90 52276.35 88888.00 2010-03-30 16:31:19.902 089 18282.95 31.95 52276.36 88888.00 2010-03-30 16:31:20.402 089 18282.84 32.00 52276.35 88888.00 2010-03-30 16:31:20.902 089 18282.95 32.04 52276.38 88888.00 2010-03-30 16:31:21.402 089 18282.88 32.05 52276.33 88888.00 2010-03-30 16:31:21.902 089 18282.87 32.10 52276.45 88888.00 2010-03-30 16:31:22.402 089 18282.91 32.16 52276.58 88888.00 2010-03-30 16:31:22.902 089 18282.95 32.14 52276.54 88888.00 2010-03-30 16:31:23.399 089 18282.92 32.10 52276.49 88888.00 2010-03-30 16:31:23.909 089 18282.84 32.09 52276.35 88888.00 2010-03-30 16:31:24.409 089 18282.87 32.08 52276.32 88888.00 2010-03-30 16:31:24.909 089 18282.85 32.14 52276.43 88888.00 2010-03-30 16:31:25.409 089 18282.81 32.15 52276.49 88888.00 2010-03-30 16:31:25.909 089 18282.70 32.09 52276.48 88888.00 2010-03-30 16:31:26.409 089 18282.72 32.16 52276.56 88888.00 2010-03-30 16:31:26.909 089 18282.75 32.22 52276.66 88888.00 2010-03-30 16:31:27.409 089 18282.76 32.13 52276.46 88888.00 2010-03-30 16:31:27.909 089 18282.89 32.08 52276.33 88888.00 2010-03-30 16:31:28.409 089 18282.78 32.03 52276.27 88888.00 2010-03-30 16:31:28.909 089 18282.72 32.01 52276.30 88888.00 2010-03-30 16:31:29.409 089 18282.84 31.99 52276.38 88888.00 2010-03-30 16:31:29.909 089 18282.90 31.97 52276.24 88888.00 2010-03-30 16:31:30.409 089 18282.80 31.91 52276.39 88888.00 2010-03-30 16:31:30.909 089 18282.83 31.85 52276.50 88888.00 2010-03-30 16:31:31.409 089 18282.96 31.77 52276.56 88888.00 2010-03-30 16:31:31.909 089 18282.96 31.71 52276.40 88888.00 2010-03-30 16:31:32.409 089 18282.95 31.66 52276.32 88888.00 2010-03-30 16:31:32.909 089 18282.89 31.61 52276.42 88888.00 2010-03-30 16:31:33.409 089 18282.92 31.51 52276.45 88888.00 2010-03-30 16:31:33.909 089 18282.99 31.40 52276.40 88888.00 2010-03-30 16:31:34.409 089 18282.99 31.31 52276.32 88888.00 2010-03-30 16:31:34.909 089 18283.15 31.26 52276.11 88888.00 2010-03-30 16:31:35.409 089 18283.01 31.24 52275.86 88888.00 2010-03-30 16:31:35.909 089 18282.99 31.13 52275.87 88888.00 2010-03-30 16:31:36.409 089 18283.17 31.02 52275.97 88888.00 2010-03-30 16:31:36.909 089 18283.16 30.94 52275.87 88888.00 2010-03-30 16:31:37.409 089 18283.13 30.90 52275.78 88888.00 2010-03-30 16:31:37.909 089 18283.17 30.94 52275.92 88888.00 2010-03-30 16:31:38.409 089 18283.21 30.86 52276.03 88888.00 2010-03-30 16:31:38.909 089 18283.34 30.80 52275.95 88888.00 2010-03-30 16:31:39.409 089 18283.27 30.73 52275.99 88888.00 2010-03-30 16:31:39.909 089 18283.31 30.64 52275.92 88888.00 2010-03-30 16:31:40.409 089 18283.28 30.59 52275.86 88888.00 2010-03-30 16:31:40.909 089 18283.30 30.57 52275.95 88888.00 2010-03-30 16:31:41.409 089 18283.49 30.51 52275.82 88888.00 2010-03-30 16:31:41.909 089 18283.62 30.52 52275.72 88888.00 2010-03-30 16:31:42.409 089 18283.65 30.51 52275.77 88888.00 2010-03-30 16:31:42.909 089 18283.61 30.36 52275.81 88888.00 2010-03-30 16:31:43.409 089 18283.67 30.34 52275.79 88888.00 2010-03-30 16:31:43.909 089 18283.78 30.31 52275.84 88888.00 2010-03-30 16:31:44.409 089 18283.86 30.31 52275.81 88888.00 2010-03-30 16:31:44.909 089 18283.76 30.43 52275.88 88888.00 2010-03-30 16:31:45.409 089 18283.66 30.53 52275.97 88888.00 2010-03-30 16:31:45.909 089 18283.67 30.62 52276.03 88888.00 2010-03-30 16:31:46.409 089 18283.64 30.55 52275.93 88888.00 2010-03-30 16:31:46.909 089 18283.67 30.48 52275.90 88888.00 2010-03-30 16:31:47.409 089 18283.67 30.45 52275.92 88888.00 2010-03-30 16:31:47.909 089 18283.63 30.48 52276.02 88888.00 2010-03-30 16:31:48.409 089 18283.65 30.51 52276.12 88888.00 2010-03-30 16:31:48.909 089 18283.64 30.50 52276.17 88888.00 2010-03-30 16:31:49.409 089 18283.60 30.39 52276.24 88888.00 2010-03-30 16:31:49.909 089 18283.49 30.39 52276.19 88888.00 2010-03-30 16:31:50.409 089 18283.56 30.51 52276.12 88888.00 2010-03-30 16:31:50.909 089 18283.54 30.66 52276.13 88888.00 2010-03-30 16:31:51.409 089 18283.46 30.81 52276.20 88888.00 2010-03-30 16:31:51.909 089 18283.35 30.62 52276.44 88888.00 2010-03-30 16:31:52.409 089 18283.37 30.70 52276.51 88888.00 2010-03-30 16:31:52.909 089 18283.31 30.90 52276.51 88888.00 2010-03-30 16:31:53.409 089 18283.21 30.89 52276.35 88888.00 2010-03-30 16:31:53.909 089 18283.27 30.92 52276.56 88888.00 2010-03-30 16:31:54.409 089 18283.30 31.06 52276.59 88888.00 2010-03-30 16:31:54.909 089 18283.26 31.15 52276.58 88888.00 2010-03-30 16:31:55.409 089 18283.08 31.21 52276.68 88888.00 2010-03-30 16:31:55.909 089 18283.00 31.26 52276.70 88888.00 2010-03-30 16:31:56.409 089 18282.95 31.37 52276.72 88888.00 2010-03-30 16:31:56.909 089 18282.94 31.44 52276.79 88888.00 2010-03-30 16:31:57.409 089 18282.83 31.49 52276.70 88888.00 2010-03-30 16:31:57.909 089 18282.70 31.59 52276.75 88888.00 2010-03-30 16:31:58.409 089 18282.57 31.67 52276.92 88888.00 2010-03-30 16:31:58.909 089 18282.48 31.69 52276.89 88888.00 2010-03-30 16:31:59.409 089 18282.48 31.68 52276.96 88888.00 2010-03-30 16:31:59.909 089 18282.61 31.78 52276.89 88888.00 2010-03-30 16:32:00.409 089 18282.53 31.77 52276.80 88888.00 2010-03-30 16:32:00.909 089 18282.55 31.72 52276.91 88888.00 2010-03-30 16:32:01.409 089 18282.62 31.76 52276.95 88888.00 2010-03-30 16:32:01.909 089 18282.57 31.82 52277.07 88888.00 2010-03-30 16:32:02.409 089 18282.47 31.85 52277.12 88888.00 2010-03-30 16:32:02.909 089 18282.37 31.87 52277.11 88888.00 2010-03-30 16:32:03.409 089 18282.26 31.88 52277.18 88888.00 2010-03-30 16:32:03.909 089 18282.16 31.96 52277.27 88888.00 2010-03-30 16:32:04.409 089 18282.16 32.06 52277.32 88888.00 2010-03-30 16:32:04.909 089 18282.29 32.03 52277.31 88888.00 2010-03-30 16:32:05.409 089 18282.29 32.08 52277.31 88888.00 2010-03-30 16:32:05.909 089 18282.28 32.06 52277.28 88888.00 2010-03-30 16:32:06.409 089 18282.33 32.02 52277.12 88888.00 2010-03-30 16:32:06.909 089 18282.12 32.01 52277.25 88888.00 2010-03-30 16:32:07.409 089 18282.07 32.06 52277.31 88888.00 2010-03-30 16:32:07.909 089 18282.19 32.10 52277.25 88888.00 2010-03-30 16:32:08.409 089 18282.21 32.06 52277.31 88888.00 2010-03-30 16:32:08.909 089 18282.28 32.01 52277.26 88888.00 2010-03-30 16:32:09.409 089 18282.26 32.00 52277.20 88888.00 2010-03-30 16:32:09.909 089 18282.23 32.05 52277.13 88888.00 2010-03-30 16:32:10.409 089 18282.23 31.98 52277.14 88888.00 2010-03-30 16:32:10.909 089 18282.28 31.91 52277.00 88888.00 2010-03-30 16:32:11.409 089 18282.26 31.98 52276.92 88888.00 2010-03-30 16:32:11.909 089 18282.15 31.96 52277.02 88888.00 2010-03-30 16:32:12.409 089 18282.19 31.82 52276.95 88888.00 2010-03-30 16:32:12.909 089 18282.10 31.77 52276.93 88888.00 2010-03-30 16:32:13.409 089 18282.18 31.78 52277.00 88888.00 2010-03-30 16:32:13.909 089 18282.20 31.89 52276.83 88888.00 2010-03-30 16:32:14.409 089 18282.25 31.84 52276.84 88888.00 2010-03-30 16:32:14.909 089 18282.37 31.80 52277.02 88888.00 2010-03-30 16:32:15.409 089 18282.37 31.84 52276.98 88888.00 2010-03-30 16:32:15.909 089 18282.47 31.76 52276.85 88888.00 2010-03-30 16:32:16.409 089 18282.50 31.66 52276.94 88888.00 2010-03-30 16:32:16.909 089 18282.54 31.75 52276.93 88888.00 2010-03-30 16:32:17.409 089 18282.67 31.77 52276.83 88888.00 2010-03-30 16:32:17.909 089 18282.77 31.69 52276.70 88888.00 2010-03-30 16:32:18.409 089 18282.76 31.66 52276.82 88888.00 2010-03-30 16:32:18.909 089 18282.92 31.68 52276.86 88888.00 2010-03-30 16:32:19.409 089 18282.97 31.67 52276.88 88888.00 2010-03-30 16:32:19.909 089 18282.99 31.65 52276.84 88888.00 2010-03-30 16:32:20.409 089 18282.90 31.69 52276.83 88888.00 2010-03-30 16:32:20.909 089 18282.90 31.68 52276.69 88888.00 2010-03-30 16:32:21.409 089 18283.06 31.67 52276.72 88888.00 2010-03-30 16:32:21.909 089 18282.98 31.59 52276.74 88888.00 2010-03-30 16:32:22.409 089 18282.78 31.63 52276.83 88888.00 2010-03-30 16:32:22.909 089 18282.81 31.68 52276.92 88888.00 2010-03-30 16:32:23.409 089 18282.73 31.71 52276.94 88888.00 2010-03-30 16:32:23.909 089 18282.67 31.77 52276.94 88888.00 2010-03-30 16:32:24.409 089 18282.65 31.82 52277.00 88888.00 2010-03-30 16:32:24.909 089 18282.65 31.81 52277.01 88888.00 2010-03-30 16:32:25.409 089 18282.61 31.77 52276.94 88888.00 2010-03-30 16:32:25.909 089 18282.76 31.66 52277.00 88888.00 2010-03-30 16:32:26.409 089 18282.75 31.61 52277.03 88888.00 2010-03-30 16:32:26.909 089 18282.75 31.59 52277.03 88888.00 2010-03-30 16:32:27.409 089 18282.63 31.63 52277.03 88888.00 2010-03-30 16:32:27.909 089 18282.54 31.62 52277.09 88888.00 2010-03-30 16:32:28.409 089 18282.58 31.71 52277.03 88888.00 2010-03-30 16:32:28.909 089 18282.53 31.68 52277.00 88888.00 2010-03-30 16:32:29.409 089 18282.61 31.64 52277.11 88888.00 2010-03-30 16:32:29.909 089 18282.59 31.71 52277.18 88888.00 2010-03-30 16:32:30.409 089 18282.47 31.70 52277.07 88888.00 2010-03-30 16:32:30.909 089 18282.50 31.61 52277.07 88888.00 2010-03-30 16:32:31.409 089 18282.48 31.66 52277.13 88888.00 2010-03-30 16:32:31.909 089 18282.51 31.65 52277.06 88888.00 2010-03-30 16:32:32.409 089 18282.45 31.64 52276.97 88888.00 2010-03-30 16:32:32.909 089 18282.48 31.64 52277.16 88888.00 2010-03-30 16:32:33.409 089 18282.39 31.58 52277.17 88888.00 2010-03-30 16:32:33.909 089 18282.43 31.55 52277.05 88888.00 2010-03-30 16:32:34.409 089 18282.44 31.59 52277.13 88888.00 2010-03-30 16:32:34.909 089 18282.35 31.49 52277.21 88888.00 2010-03-30 16:32:35.409 089 18282.30 31.42 52277.27 88888.00 2010-03-30 16:32:35.909 089 18282.31 31.37 52277.20 88888.00 2010-03-30 16:32:36.409 089 18282.34 31.33 52277.15 88888.00 2010-03-30 16:32:36.909 089 18282.34 31.39 52277.17 88888.00 2010-03-30 16:32:37.409 089 18282.39 31.43 52276.98 88888.00 2010-03-30 16:32:37.909 089 18282.36 31.43 52276.95 88888.00 2010-03-30 16:32:38.409 089 18282.34 31.32 52277.05 88888.00 2010-03-30 16:32:38.909 089 18282.43 31.32 52277.08 88888.00 2010-03-30 16:32:39.409 089 18282.35 31.28 52277.07 88888.00 2010-03-30 16:32:39.909 089 18282.24 31.22 52277.00 88888.00 2010-03-30 16:32:40.409 089 18282.33 31.16 52276.93 88888.00 2010-03-30 16:32:40.909 089 18282.33 31.10 52276.90 88888.00 2010-03-30 16:32:41.409 089 18282.40 31.13 52276.90 88888.00 2010-03-30 16:32:41.909 089 18282.51 31.07 52277.02 88888.00 2010-03-30 16:32:42.409 089 18282.56 31.07 52277.02 88888.00 2010-03-30 16:32:42.909 089 18282.61 31.13 52277.04 88888.00 2010-03-30 16:32:43.409 089 18282.57 31.24 52277.11 88888.00 2010-03-30 16:32:43.909 089 18282.43 31.21 52277.11 88888.00 2010-03-30 16:32:44.409 089 18282.13 31.16 52277.07 88888.00 2010-03-30 16:32:44.909 089 18282.11 31.18 52277.11 88888.00 2010-03-30 16:32:45.409 089 18282.08 31.18 52277.07 88888.00 2010-03-30 16:32:45.909 089 18282.04 31.25 52277.12 88888.00 2010-03-30 16:32:46.409 089 18281.99 31.19 52277.12 88888.00 2010-03-30 16:32:46.909 089 18282.13 31.13 52277.07 88888.00 2010-03-30 16:32:47.409 089 18282.13 31.13 52277.13 88888.00 2010-03-30 16:32:47.909 089 18282.07 31.12 52277.09 88888.00 2010-03-30 16:32:48.409 089 18282.13 31.17 52277.06 88888.00 2010-03-30 16:32:48.909 089 18282.04 31.21 52277.05 88888.00 2010-03-30 16:32:49.409 089 18282.19 31.26 52277.11 88888.00 2010-03-30 16:32:49.909 089 18282.15 31.33 52277.09 88888.00 2010-03-30 16:32:50.409 089 18282.19 31.26 52276.98 88888.00 2010-03-30 16:32:50.909 089 18282.30 31.22 52276.84 88888.00 2010-03-30 16:32:51.409 089 18282.25 31.30 52276.91 88888.00 2010-03-30 16:32:51.909 089 18282.33 31.35 52277.02 88888.00 2010-03-30 16:32:52.409 089 18282.40 31.36 52276.94 88888.00 2010-03-30 16:32:52.909 089 18282.28 31.36 52276.94 88888.00 2010-03-30 16:32:53.409 089 18282.51 31.41 52277.01 88888.00 2010-03-30 16:32:53.909 089 18282.43 31.47 52277.04 88888.00 2010-03-30 16:32:54.409 089 18282.48 31.43 52276.92 88888.00 2010-03-30 16:32:54.909 089 18282.46 31.30 52276.82 88888.00 2010-03-30 16:32:55.409 089 18282.43 31.18 52276.77 88888.00 2010-03-30 16:32:55.909 089 18282.41 31.23 52276.72 88888.00 2010-03-30 16:32:56.409 089 18282.51 31.37 52276.71 88888.00 2010-03-30 16:32:56.909 089 18282.44 31.42 52276.72 88888.00 2010-03-30 16:32:57.409 089 18282.41 31.37 52276.81 88888.00 2010-03-30 16:32:57.909 089 18282.47 31.41 52276.84 88888.00 2010-03-30 16:32:58.409 089 18282.55 31.40 52276.82 88888.00 2010-03-30 16:32:58.909 089 18282.61 31.34 52276.79 88888.00 2010-03-30 16:32:59.409 089 18282.61 31.41 52276.91 88888.00 2010-03-30 16:32:59.909 089 18282.61 31.44 52276.88 88888.00 2010-03-30 16:33:00.409 089 18282.59 31.39 52276.83 88888.00 2010-03-30 16:33:00.909 089 18282.58 31.31 52276.73 88888.00 2010-03-30 16:33:01.409 089 18282.55 31.39 52276.69 88888.00 2010-03-30 16:33:01.909 089 18282.46 31.46 52276.72 88888.00 2010-03-30 16:33:02.409 089 18282.47 31.48 52276.63 88888.00 2010-03-30 16:33:02.909 089 18282.57 31.52 52276.67 88888.00 2010-03-30 16:33:03.409 089 18282.66 31.58 52276.62 88888.00 2010-03-30 16:33:03.909 089 18282.76 31.56 52276.54 88888.00 2010-03-30 16:33:04.409 089 18282.78 31.54 52276.51 88888.00 2010-03-30 16:33:04.909 089 18282.75 31.50 52276.58 88888.00 2010-03-30 16:33:05.409 089 18282.68 31.47 52276.57 88888.00 2010-03-30 16:33:05.909 089 18282.70 31.46 52276.59 88888.00 2010-03-30 16:33:06.409 089 18282.80 31.39 52276.62 88888.00 2010-03-30 16:33:06.909 089 18282.74 31.48 52276.68 88888.00 2010-03-30 16:33:07.409 089 18282.86 31.50 52276.72 88888.00 2010-03-30 16:33:07.909 089 18282.91 31.51 52276.68 88888.00 2010-03-30 16:33:08.409 089 18282.89 31.51 52276.71 88888.00 2010-03-30 16:33:08.909 089 18282.83 31.54 52276.74 88888.00 2010-03-30 16:33:09.409 089 18282.77 31.56 52276.69 88888.00 2010-03-30 16:33:09.909 089 18282.72 31.58 52276.81 88888.00 2010-03-30 16:33:10.409 089 18282.83 31.62 52276.89 88888.00 2010-03-30 16:33:10.909 089 18282.79 31.56 52276.85 88888.00 2010-03-30 16:33:11.409 089 18282.74 31.58 52276.79 88888.00 2010-03-30 16:33:11.909 089 18282.68 31.71 52276.72 88888.00 2010-03-30 16:33:12.409 089 18282.73 31.79 52276.77 88888.00 2010-03-30 16:33:12.909 089 18282.70 31.79 52276.79 88888.00 2010-03-30 16:33:13.409 089 18282.64 31.75 52276.74 88888.00 2010-03-30 16:33:13.909 089 18282.75 31.71 52276.66 88888.00 2010-03-30 16:33:14.409 089 18282.85 31.71 52276.66 88888.00 2010-03-30 16:33:14.909 089 18282.68 31.73 52276.75 88888.00 2010-03-30 16:33:15.409 089 18282.44 31.83 52276.85 88888.00 2010-03-30 16:33:15.909 089 18282.48 31.86 52276.89 88888.00 2010-03-30 16:33:16.409 089 18282.56 31.87 52276.88 88888.00 2010-03-30 16:33:16.909 089 18282.50 31.94 52276.86 88888.00 2010-03-30 16:33:17.409 089 18282.54 31.94 52276.85 88888.00 2010-03-30 16:33:17.909 089 18282.50 32.01 52276.74 88888.00 2010-03-30 16:33:18.409 089 18282.51 31.87 52276.68 88888.00 2010-03-30 16:33:18.909 089 18282.30 31.76 52276.62 88888.00 2010-03-30 16:33:19.409 089 18282.12 31.74 52276.73 88888.00 2010-03-30 16:33:19.909 089 18282.15 31.74 52276.73 88888.00 2010-03-30 16:33:20.409 089 18282.26 31.77 52276.82 88888.00 2010-03-30 16:33:20.909 089 18282.23 31.83 52276.83 88888.00 2010-03-30 16:33:21.409 089 18282.32 31.85 52276.81 88888.00 2010-03-30 16:33:21.909 089 18282.33 31.85 52276.85 88888.00 2010-03-30 16:33:22.409 089 18282.31 31.84 52276.79 88888.00 2010-03-30 16:33:22.909 089 18282.32 31.84 52276.72 88888.00 2010-03-30 16:33:23.409 089 18282.25 31.74 52276.62 88888.00 2010-03-30 16:33:23.909 089 18282.28 31.76 52276.50 88888.00 2010-03-30 16:33:24.409 089 18282.29 31.77 52276.67 88888.00 2010-03-30 16:33:24.909 089 18282.33 31.88 52276.59 88888.00 2010-03-30 16:33:25.409 089 18282.37 31.95 52276.65 88888.00 2010-03-30 16:33:25.909 089 18282.53 31.90 52276.63 88888.00 2010-03-30 16:33:26.409 089 18282.57 31.89 52276.51 88888.00 2010-03-30 16:33:26.909 089 18282.50 31.91 52276.45 88888.00 2010-03-30 16:33:27.409 089 18282.54 31.89 52276.55 88888.00 2010-03-30 16:33:27.909 089 18282.50 31.91 52276.46 88888.00 2010-03-30 16:33:28.409 089 18282.46 32.00 52276.34 88888.00 2010-03-30 16:33:28.909 089 18282.53 31.95 52276.45 88888.00 2010-03-30 16:33:29.409 089 18282.50 31.94 52276.60 88888.00 2010-03-30 16:33:29.909 089 18282.50 31.94 52276.57 88888.00 2010-03-30 16:33:30.409 089 18282.73 31.90 52276.62 88888.00 2010-03-30 16:33:30.909 089 18282.77 31.95 52276.73 88888.00 2010-03-30 16:33:31.409 089 18282.79 31.99 52276.83 88888.00 2010-03-30 16:33:31.909 089 18282.80 32.00 52276.71 88888.00 2010-03-30 16:33:32.409 089 18282.81 31.95 52276.56 88888.00 2010-03-30 16:33:32.909 089 18282.69 31.96 52276.48 88888.00 2010-03-30 16:33:33.409 089 18282.73 31.92 52276.67 88888.00 2010-03-30 16:33:33.909 089 18282.78 31.95 52276.71 88888.00 2010-03-30 16:33:34.409 089 18282.84 32.05 52276.68 88888.00 2010-03-30 16:33:34.909 089 18282.81 32.12 52276.68 88888.00 2010-03-30 16:33:35.409 089 18282.89 32.06 52276.63 88888.00 2010-03-30 16:33:35.909 089 18282.81 32.16 52276.61 88888.00 2010-03-30 16:33:36.409 089 18282.73 32.16 52276.70 88888.00 2010-03-30 16:33:36.909 089 18282.70 32.12 52276.58 88888.00 2010-03-30 16:33:37.409 089 18282.66 32.08 52276.47 88888.00 2010-03-30 16:33:37.909 089 18282.78 32.09 52276.53 88888.00 2010-03-30 16:33:38.409 089 18282.81 32.12 52276.49 88888.00 2010-03-30 16:33:38.909 089 18282.80 32.16 52276.51 88888.00 2010-03-30 16:33:39.409 089 18282.79 32.18 52276.51 88888.00 2010-03-30 16:33:39.909 089 18282.86 32.18 52276.67 88888.00 2010-03-30 16:33:40.409 089 18282.79 32.23 52276.60 88888.00 2010-03-30 16:33:40.909 089 18282.66 32.22 52276.48 88888.00 2010-03-30 16:33:41.409 089 18282.69 32.19 52276.55 88888.00 2010-03-30 16:33:41.909 089 18282.69 32.23 52276.68 88888.00 2010-03-30 16:33:42.409 089 18282.70 32.15 52276.79 88888.00 2010-03-30 16:33:42.909 089 18282.77 32.19 52276.69 88888.00 2010-03-30 16:33:43.409 089 18282.79 32.19 52276.58 88888.00 2010-03-30 16:33:43.909 089 18282.78 32.21 52276.60 88888.00 2010-03-30 16:33:44.409 089 18282.69 32.21 52276.54 88888.00 2010-03-30 16:33:44.909 089 18282.72 32.15 52276.65 88888.00 2010-03-30 16:33:45.409 089 18282.86 32.04 52276.77 88888.00 2010-03-30 16:33:45.909 089 18282.96 32.06 52276.66 88888.00 2010-03-30 16:33:46.409 089 18282.88 32.19 52276.60 88888.00 2010-03-30 16:33:46.909 089 18283.05 32.20 52276.62 88888.00 2010-03-30 16:33:47.409 089 18283.06 32.11 52276.44 88888.00 2010-03-30 16:33:47.909 089 18282.97 32.05 52276.39 88888.00 2010-03-30 16:33:48.409 089 18283.00 32.03 52276.54 88888.00 2010-03-30 16:33:48.909 089 18283.08 32.03 52276.43 88888.00 2010-03-30 16:33:49.409 089 18283.09 32.02 52276.39 88888.00 2010-03-30 16:33:49.909 089 18283.04 32.00 52276.40 88888.00 2010-03-30 16:33:50.409 089 18283.06 31.91 52276.50 88888.00 2010-03-30 16:33:50.909 089 18283.09 31.89 52276.58 88888.00 2010-03-30 16:33:51.409 089 18283.08 31.97 52276.65 88888.00 2010-03-30 16:33:51.909 089 18283.15 31.91 52276.48 88888.00 2010-03-30 16:33:52.409 089 18283.24 31.99 52276.48 88888.00 2010-03-30 16:33:52.909 089 18283.24 31.92 52276.56 88888.00 2010-03-30 16:33:53.409 089 18283.02 31.81 52276.45 88888.00 2010-03-30 16:33:53.909 089 18282.99 31.84 52276.47 88888.00 2010-03-30 16:33:54.409 089 18283.12 31.79 52276.39 88888.00 2010-03-30 16:33:54.909 089 18283.06 31.79 52276.38 88888.00 2010-03-30 16:33:55.409 089 18283.07 31.79 52276.28 88888.00 2010-03-30 16:33:55.909 089 18283.19 31.76 52276.26 88888.00 2010-03-30 16:33:56.409 089 18283.22 31.74 52276.54 88888.00 2010-03-30 16:33:56.909 089 18283.22 31.77 52276.62 88888.00 2010-03-30 16:33:57.409 089 18283.22 31.83 52276.60 88888.00 2010-03-30 16:33:57.909 089 18283.19 31.84 52276.51 88888.00 2010-03-30 16:33:58.409 089 18283.11 31.76 52276.45 88888.00 2010-03-30 16:33:58.909 089 18283.15 31.84 52276.43 88888.00 2010-03-30 16:33:59.409 089 18283.19 31.91 52276.42 88888.00 2010-03-30 16:33:59.909 089 18283.18 31.89 52276.53 88888.00 2010-03-30 16:34:00.409 089 18283.01 31.85 52276.59 88888.00 2010-03-30 16:34:00.909 089 18283.05 31.85 52276.47 88888.00 2010-03-30 16:34:01.409 089 18282.95 31.88 52276.36 88888.00 2010-03-30 16:34:01.909 089 18282.92 31.86 52276.38 88888.00 2010-03-30 16:34:02.409 089 18283.04 31.82 52276.39 88888.00 2010-03-30 16:34:02.909 089 18283.10 31.80 52276.24 88888.00 2010-03-30 16:34:03.409 089 18283.19 31.76 52276.33 88888.00 2010-03-30 16:34:03.909 089 18283.33 31.82 52276.39 88888.00 2010-03-30 16:34:04.409 089 18283.33 31.89 52276.36 88888.00 2010-03-30 16:34:04.909 089 18283.37 31.99 52276.37 88888.00 2010-03-30 16:34:05.409 089 18283.31 31.99 52276.47 88888.00 2010-03-30 16:34:05.909 089 18283.33 31.99 52276.47 88888.00 2010-03-30 16:34:06.409 089 18283.32 31.91 52276.56 88888.00 2010-03-30 16:34:06.909 089 18283.41 31.89 52276.55 88888.00 2010-03-30 16:34:07.409 089 18283.50 31.89 52276.61 88888.00 2010-03-30 16:34:07.909 089 18283.51 31.91 52276.62 88888.00 2010-03-30 16:34:08.409 089 18283.46 31.86 52276.59 88888.00 2010-03-30 16:34:08.909 089 18283.43 31.82 52276.67 88888.00 2010-03-30 16:34:09.409 089 18283.50 31.80 52276.60 88888.00 2010-03-30 16:34:09.909 089 18283.50 31.87 52276.62 88888.00 2010-03-30 16:34:10.409 089 18283.48 31.98 52276.70 88888.00 2010-03-30 16:34:10.909 089 18283.53 31.94 52276.66 88888.00 2010-03-30 16:34:11.409 089 18283.56 31.85 52276.62 88888.00 2010-03-30 16:34:11.909 089 18283.63 31.80 52276.68 88888.00 2010-03-30 16:34:12.409 089 18283.51 31.85 52276.67 88888.00 2010-03-30 16:34:12.909 089 18283.55 31.91 52276.79 88888.00 2010-03-30 16:34:13.409 089 18283.46 31.97 52276.81 88888.00 2010-03-30 16:34:13.909 089 18283.40 31.98 52276.84 88888.00 2010-03-30 16:34:14.409 089 18283.55 31.95 52276.75 88888.00 2010-03-30 16:34:14.909 089 18283.63 32.03 52276.78 88888.00 2010-03-30 16:34:15.409 089 18283.60 32.05 52276.81 88888.00 2010-03-30 16:34:15.909 089 18283.48 32.03 52276.82 88888.00 2010-03-30 16:34:16.409 089 18283.26 32.09 52276.77 88888.00 2010-03-30 16:34:16.909 089 18283.24 32.05 52276.81 88888.00 2010-03-30 16:34:17.409 089 18283.26 32.13 52276.94 88888.00 2010-03-30 16:34:17.909 089 18283.33 32.10 52276.91 88888.00 2010-03-30 16:34:18.409 089 18283.43 32.11 52276.86 88888.00 2010-03-30 16:34:18.909 089 18283.39 32.10 52276.91 88888.00 2010-03-30 16:34:19.409 089 18283.49 32.14 52276.89 88888.00 2010-03-30 16:34:19.909 089 18283.53 32.12 52276.90 88888.00 2010-03-30 16:34:20.409 089 18283.61 32.12 52276.84 88888.00 2010-03-30 16:34:20.909 089 18283.61 32.07 52276.74 88888.00 2010-03-30 16:34:21.409 089 18283.51 32.20 52276.88 88888.00 2010-03-30 16:34:21.909 089 18283.55 32.22 52277.05 88888.00 2010-03-30 16:34:22.409 089 18283.57 32.17 52276.94 88888.00 2010-03-30 16:34:22.909 089 18283.63 32.20 52276.90 88888.00 2010-03-30 16:34:23.409 089 18283.61 32.24 52276.96 88888.00 2010-03-30 16:34:23.909 089 18283.60 32.31 52277.00 88888.00 2010-03-30 16:34:24.409 089 18283.59 32.29 52277.04 88888.00 2010-03-30 16:34:24.909 089 18283.65 32.25 52277.07 88888.00 2010-03-30 16:34:25.409 089 18283.52 32.38 52277.13 88888.00 2010-03-30 16:34:25.909 089 18283.31 32.47 52277.00 88888.00 2010-03-30 16:34:26.409 089 18283.28 32.43 52276.95 88888.00 2010-03-30 16:34:26.909 089 18283.33 32.38 52276.91 88888.00 2010-03-30 16:34:27.409 089 18283.40 32.38 52276.79 88888.00 2010-03-30 16:34:27.909 089 18283.46 32.40 52276.81 88888.00 2010-03-30 16:34:28.409 089 18283.39 32.37 52276.82 88888.00 2010-03-30 16:34:28.909 089 18283.37 32.43 52276.92 88888.00 2010-03-30 16:34:29.409 089 18283.46 32.43 52277.08 88888.00 2010-03-30 16:34:29.909 089 18283.50 32.43 52277.12 88888.00 2010-03-30 16:34:30.409 089 18283.43 32.29 52277.11 88888.00 2010-03-30 16:34:30.909 089 18283.35 32.21 52277.14 88888.00 2010-03-30 16:34:31.409 089 18283.12 32.26 52277.07 88888.00 2010-03-30 16:34:31.909 089 18283.15 32.32 52277.02 88888.00 2010-03-30 16:34:32.409 089 18283.19 32.39 52276.92 88888.00 2010-03-30 16:34:32.909 089 18283.15 32.43 52276.88 88888.00 2010-03-30 16:34:33.409 089 18283.12 32.35 52276.78 88888.00 2010-03-30 16:34:33.909 089 18283.17 32.34 52276.88 88888.00 2010-03-30 16:34:34.409 089 18283.21 32.39 52276.81 88888.00 2010-03-30 16:34:34.909 089 18283.27 32.35 52276.66 88888.00 2010-03-30 16:34:35.409 089 18283.35 32.26 52276.61 88888.00 2010-03-30 16:34:35.909 089 18283.35 32.34 52276.66 88888.00 2010-03-30 16:34:36.409 089 18283.40 32.39 52276.75 88888.00 2010-03-30 16:34:36.909 089 18283.42 32.37 52276.75 88888.00 2010-03-30 16:34:37.409 089 18283.43 32.35 52276.59 88888.00 2010-03-30 16:34:37.909 089 18283.44 32.31 52276.58 88888.00 2010-03-30 16:34:38.409 089 18283.46 32.23 52276.68 88888.00 2010-03-30 16:34:38.909 089 18283.51 32.23 52276.63 88888.00 2010-03-30 16:34:39.409 089 18283.56 32.28 52276.58 88888.00 2010-03-30 16:34:39.909 089 18283.85 32.25 52276.58 88888.00 2010-03-30 16:34:40.409 089 18283.86 32.21 52276.60 88888.00 2010-03-30 16:34:40.909 089 18283.84 32.07 52276.67 88888.00 2010-03-30 16:34:41.409 089 18283.85 32.00 52276.60 88888.00 2010-03-30 16:34:41.909 089 18283.88 32.02 52276.57 88888.00 2010-03-30 16:34:42.409 089 18283.88 32.06 52276.61 88888.00 2010-03-30 16:34:42.909 089 18283.94 32.09 52276.69 88888.00 2010-03-30 16:34:43.409 089 18283.98 31.98 52276.77 88888.00 2010-03-30 16:34:43.909 089 18283.89 31.99 52276.79 88888.00 2010-03-30 16:34:44.409 089 18283.97 31.95 52276.82 88888.00 2010-03-30 16:34:44.909 089 18283.98 31.90 52276.86 88888.00 2010-03-30 16:34:45.409 089 18283.88 32.00 52276.94 88888.00 2010-03-30 16:34:45.909 089 18283.92 32.07 52276.85 88888.00 2010-03-30 16:34:46.409 089 18283.97 32.06 52276.80 88888.00 2010-03-30 16:34:46.909 089 18284.02 32.07 52276.73 88888.00 2010-03-30 16:34:47.409 089 18284.07 32.06 52276.79 88888.00 2010-03-30 16:34:47.909 089 18284.14 32.08 52276.91 88888.00 2010-03-30 16:34:48.409 089 18284.14 32.15 52276.98 88888.00 2010-03-30 16:34:48.909 089 18284.17 32.18 52277.00 88888.00 2010-03-30 16:34:49.409 089 18284.25 32.19 52277.00 88888.00 2010-03-30 16:34:49.909 089 18284.25 32.19 52276.98 88888.00 2010-03-30 16:34:50.409 089 18284.16 32.29 52277.02 88888.00 2010-03-30 16:34:50.909 089 18284.13 32.33 52277.18 88888.00 2010-03-30 16:34:51.409 089 18284.03 32.26 52277.24 88888.00 2010-03-30 16:34:51.909 089 18283.94 32.35 52277.24 88888.00 2010-03-30 16:34:52.409 089 18284.02 32.37 52277.18 88888.00 2010-03-30 16:34:52.909 089 18284.07 32.31 52277.17 88888.00 2010-03-30 16:34:53.409 089 18283.94 32.35 52277.05 88888.00 2010-03-30 16:34:53.909 089 18283.72 32.34 52277.12 88888.00 2010-03-30 16:34:54.409 089 18283.81 32.35 52277.14 88888.00 2010-03-30 16:34:54.909 089 18283.85 32.44 52277.15 88888.00 2010-03-30 16:34:55.409 089 18283.87 32.51 52277.09 88888.00 2010-03-30 16:34:55.909 089 18283.82 32.51 52277.06 88888.00 2010-03-30 16:34:56.409 089 18283.74 32.50 52277.14 88888.00 2010-03-30 16:34:56.909 089 18283.71 32.54 52277.08 88888.00 2010-03-30 16:34:57.409 089 18283.71 32.51 52277.17 88888.00 2010-03-30 16:34:57.909 089 18283.76 32.46 52277.18 88888.00 2010-03-30 16:34:58.409 089 18283.70 32.42 52277.13 88888.00 2010-03-30 16:34:58.909 089 18283.72 32.41 52277.09 88888.00 2010-03-30 16:34:59.409 089 18283.80 32.48 52277.11 88888.00 2010-03-30 16:34:59.909 089 18283.80 32.44 52277.06 88888.00 2010-03-30 16:35:00.409 089 18283.81 32.40 52277.06 88888.00 2010-03-30 16:35:00.909 089 18283.86 32.33 52277.06 88888.00 2010-03-30 16:35:01.409 089 18283.94 32.29 52277.06 88888.00 2010-03-30 16:35:01.909 089 18283.86 32.29 52276.97 88888.00 2010-03-30 16:35:02.409 089 18283.81 32.19 52277.06 88888.00 2010-03-30 16:35:02.909 089 18283.81 32.14 52276.93 88888.00 2010-03-30 16:35:03.409 089 18283.84 32.09 52276.88 88888.00 2010-03-30 16:35:03.909 089 18283.86 32.10 52276.86 88888.00 2010-03-30 16:35:04.409 089 18283.81 32.15 52276.91 88888.00 2010-03-30 16:35:04.909 089 18283.84 32.07 52276.84 88888.00 2010-03-30 16:35:05.409 089 18283.88 32.02 52276.83 88888.00 2010-03-30 16:35:05.909 089 18283.87 32.02 52276.94 88888.00 2010-03-30 16:35:06.409 089 18283.82 32.00 52277.01 88888.00 2010-03-30 16:35:06.909 089 18283.89 31.97 52276.95 88888.00 2010-03-30 16:35:07.409 089 18284.08 31.85 52276.97 88888.00 2010-03-30 16:35:07.909 089 18284.28 31.75 52276.90 88888.00 2010-03-30 16:35:08.409 089 18284.28 31.68 52276.81 88888.00 2010-03-30 16:35:08.909 089 18284.18 31.59 52276.60 88888.00 2010-03-30 16:35:09.409 089 18284.17 31.64 52276.51 88888.00 2010-03-30 16:35:09.909 089 18284.25 31.58 52276.58 88888.00 2010-03-30 16:35:10.409 089 18284.20 31.64 52276.63 88888.00 2010-03-30 16:35:10.909 089 18284.27 31.66 52276.58 88888.00 2010-03-30 16:35:11.409 089 18284.39 31.59 52276.65 88888.00 2010-03-30 16:35:11.909 089 18284.49 31.55 52276.67 88888.00 2010-03-30 16:35:12.409 089 18284.56 31.50 52276.67 88888.00 2010-03-30 16:35:12.909 089 18284.51 31.41 52276.65 88888.00 2010-03-30 16:35:13.409 089 18284.53 31.40 52276.54 88888.00 2010-03-30 16:35:13.909 089 18284.63 31.44 52276.68 88888.00 2010-03-30 16:35:14.409 089 18284.59 31.47 52276.83 88888.00 2010-03-30 16:35:14.909 089 18284.61 31.48 52276.86 88888.00 2010-03-30 16:35:15.409 089 18284.68 31.31 52276.80 88888.00 2010-03-30 16:35:15.909 089 18284.79 31.18 52276.88 88888.00 2010-03-30 16:35:16.409 089 18284.82 31.25 52276.85 88888.00 2010-03-30 16:35:16.909 089 18284.69 31.36 52276.85 88888.00 2010-03-30 16:35:17.409 089 18284.54 31.38 52276.80 88888.00 2010-03-30 16:35:17.909 089 18284.49 31.38 52276.84 88888.00 2010-03-30 16:35:18.409 089 18284.60 31.48 52276.83 88888.00 2010-03-30 16:35:18.909 089 18284.52 31.56 52276.90 88888.00 2010-03-30 16:35:19.409 089 18284.44 31.57 52276.91 88888.00 2010-03-30 16:35:19.909 089 18284.50 31.63 52277.00 88888.00 2010-03-30 16:35:20.409 089 18284.58 31.67 52277.05 88888.00 2010-03-30 16:35:20.909 089 18284.59 31.69 52277.18 88888.00 2010-03-30 16:35:21.409 089 18284.52 31.67 52277.19 88888.00 2010-03-30 16:35:21.909 089 18284.48 31.71 52277.19 88888.00 2010-03-30 16:35:22.409 089 18284.48 31.70 52277.25 88888.00 2010-03-30 16:35:22.909 089 18284.47 31.67 52277.17 88888.00 2010-03-30 16:35:23.409 089 18284.33 31.70 52277.17 88888.00 2010-03-30 16:35:23.909 089 18284.36 31.76 52277.24 88888.00 2010-03-30 16:35:24.409 089 18284.50 31.80 52277.13 88888.00 2010-03-30 16:35:24.909 089 18284.52 31.80 52277.17 88888.00 2010-03-30 16:35:25.409 089 18284.50 31.71 52277.32 88888.00 2010-03-30 16:35:25.909 089 18284.33 31.66 52277.27 88888.00 2010-03-30 16:35:26.409 089 18284.41 31.66 52277.17 88888.00 2010-03-30 16:35:26.909 089 18284.46 31.69 52277.12 88888.00 2010-03-30 16:35:27.409 089 18284.39 31.70 52277.05 88888.00 2010-03-30 16:35:27.909 089 18284.48 31.71 52277.02 88888.00 2010-03-30 16:35:28.409 089 18284.33 31.70 52277.06 88888.00 2010-03-30 16:35:28.909 089 18284.25 31.71 52277.13 88888.00 2010-03-30 16:35:29.409 089 18284.18 31.77 52277.24 88888.00 2010-03-30 16:35:29.909 089 18284.25 31.77 52277.33 88888.00 2010-03-30 16:35:30.409 089 18284.29 31.72 52277.38 88888.00 2010-03-30 16:35:30.909 089 18284.36 31.68 52277.30 88888.00 2010-03-30 16:35:31.409 089 18284.38 31.68 52277.25 88888.00 2010-03-30 16:35:31.909 089 18284.38 31.58 52277.32 88888.00 2010-03-30 16:35:32.409 089 18284.47 31.63 52277.25 88888.00 2010-03-30 16:35:32.909 089 18284.53 31.68 52277.26 88888.00 2010-03-30 16:35:33.409 089 18284.39 31.63 52277.30 88888.00 2010-03-30 16:35:33.909 089 18284.40 31.61 52277.26 88888.00 2010-03-30 16:35:34.409 089 18284.43 31.67 52277.20 88888.00 2010-03-30 16:35:34.909 089 18284.42 31.70 52277.19 88888.00 2010-03-30 16:35:35.409 089 18284.46 31.64 52277.19 88888.00 2010-03-30 16:35:35.909 089 18284.56 31.66 52277.06 88888.00 2010-03-30 16:35:36.409 089 18284.42 31.70 52276.97 88888.00 2010-03-30 16:35:36.909 089 18284.32 31.66 52277.03 88888.00 2010-03-30 16:35:37.409 089 18284.40 31.63 52277.02 88888.00 2010-03-30 16:35:37.909 089 18284.38 31.68 52277.04 88888.00 2010-03-30 16:35:38.409 089 18284.27 31.66 52277.04 88888.00 2010-03-30 16:35:38.909 089 18284.25 31.76 52277.01 88888.00 2010-03-30 16:35:39.409 089 18284.29 31.78 52277.06 88888.00 2010-03-30 16:35:39.909 089 18284.46 31.80 52277.11 88888.00 2010-03-30 16:35:40.409 089 18284.50 31.82 52277.04 88888.00 2010-03-30 16:35:40.909 089 18284.51 31.78 52276.98 88888.00 2010-03-30 16:35:41.409 089 18284.48 31.75 52277.13 88888.00 2010-03-30 16:35:41.909 089 18284.50 31.80 52276.98 88888.00 2010-03-30 16:35:42.409 089 18284.48 31.82 52277.00 88888.00 2010-03-30 16:35:42.909 089 18284.43 31.80 52277.08 88888.00 2010-03-30 16:35:43.409 089 18284.57 31.79 52277.08 88888.00 2010-03-30 16:35:43.909 089 18284.68 31.79 52277.13 88888.00 2010-03-30 16:35:44.409 089 18284.68 31.87 52277.07 88888.00 2010-03-30 16:35:44.909 089 18284.68 31.90 52276.97 88888.00 2010-03-30 16:35:45.409 089 18284.76 32.01 52277.05 88888.00 2010-03-30 16:35:45.909 089 18284.60 32.08 52277.08 88888.00 2010-03-30 16:35:46.409 089 18284.58 32.14 52277.08 88888.00 2010-03-30 16:35:46.909 089 18284.68 32.09 52277.07 88888.00 2010-03-30 16:35:47.409 089 18284.90 32.04 52277.09 88888.00 2010-03-30 16:35:47.909 089 18285.02 32.08 52277.01 88888.00 2010-03-30 16:35:48.409 089 18285.00 32.11 52276.94 88888.00 2010-03-30 16:35:48.909 089 18284.98 32.05 52277.17 88888.00 2010-03-30 16:35:49.409 089 18284.93 32.07 52277.19 88888.00 2010-03-30 16:35:49.909 089 18284.79 32.08 52276.97 88888.00 2010-03-30 16:35:50.409 089 18284.87 32.15 52277.01 88888.00 2010-03-30 16:35:50.909 089 18284.90 32.16 52276.93 88888.00 2010-03-30 16:35:51.409 089 18284.92 32.18 52276.91 88888.00 2010-03-30 16:35:51.909 089 18284.91 32.14 52276.94 88888.00 2010-03-30 16:35:52.409 089 18284.78 32.11 52277.04 88888.00 2010-03-30 16:35:52.909 089 18284.89 32.20 52276.95 88888.00 2010-03-30 16:35:53.409 089 18284.87 32.26 52276.80 88888.00 2010-03-30 16:35:53.909 089 18284.92 32.26 52276.92 88888.00 2010-03-30 16:35:54.409 089 18284.98 32.42 52277.05 88888.00 2010-03-30 16:35:54.909 089 18285.02 32.39 52277.08 88888.00 2010-03-30 16:35:55.409 089 18285.00 32.26 52277.11 88888.00 2010-03-30 16:35:55.909 089 18284.79 32.34 52277.04 88888.00 2010-03-30 16:35:56.409 089 18284.68 32.40 52277.17 88888.00 2010-03-30 16:35:56.909 089 18284.71 32.41 52277.23 88888.00 2010-03-30 16:35:57.409 089 18284.69 32.36 52277.24 88888.00 2010-03-30 16:35:57.909 089 18284.76 32.40 52277.13 88888.00 2010-03-30 16:35:58.409 089 18284.71 32.34 52277.09 88888.00 2010-03-30 16:35:58.909 089 18284.63 32.31 52277.08 88888.00 2010-03-30 16:35:59.409 089 18284.59 32.36 52277.11 88888.00 2010-03-30 16:35:59.909 089 18284.58 32.40 52277.15 88888.00 2010-03-30 16:36:00.409 089 18284.57 32.38 52277.18 88888.00 2010-03-30 16:36:00.909 089 18284.57 32.29 52277.12 88888.00 2010-03-30 16:36:01.409 089 18284.61 32.28 52277.23 88888.00 2010-03-30 16:36:01.909 089 18284.71 32.26 52277.31 88888.00 2010-03-30 16:36:02.409 089 18284.70 32.22 52277.26 88888.00 2010-03-30 16:36:02.909 089 18284.63 32.22 52277.23 88888.00 2010-03-30 16:36:03.409 089 18284.64 32.22 52277.37 88888.00 2010-03-30 16:36:03.909 089 18284.50 32.17 52277.38 88888.00 2010-03-30 16:36:04.409 089 18284.41 32.17 52277.24 88888.00 2010-03-30 16:36:04.909 089 18284.51 32.17 52277.09 88888.00 2010-03-30 16:36:05.409 089 18284.61 32.16 52277.12 88888.00 2010-03-30 16:36:05.909 089 18284.51 32.17 52277.05 88888.00 2010-03-30 16:36:06.409 089 18284.47 32.11 52277.20 88888.00 2010-03-30 16:36:06.909 089 18284.57 32.07 52277.18 88888.00 2010-03-30 16:36:07.409 089 18284.65 32.02 52277.12 88888.00 2010-03-30 16:36:07.909 089 18284.65 31.99 52277.14 88888.00 2010-03-30 16:36:08.409 089 18284.72 31.88 52277.06 88888.00 2010-03-30 16:36:08.909 089 18284.71 31.78 52277.05 88888.00 2010-03-30 16:36:09.409 089 18284.69 31.79 52277.14 88888.00 2010-03-30 16:36:09.909 089 18284.65 31.77 52277.07 88888.00 2010-03-30 16:36:10.409 089 18284.73 31.75 52277.00 88888.00 2010-03-30 16:36:10.909 089 18284.78 31.68 52276.93 88888.00 2010-03-30 16:36:11.409 089 18284.84 31.64 52276.92 88888.00 2010-03-30 16:36:11.909 089 18284.86 31.62 52277.03 88888.00 2010-03-30 16:36:12.409 089 18284.86 31.49 52277.08 88888.00 2010-03-30 16:36:12.909 089 18284.86 31.46 52277.04 88888.00 2010-03-30 16:36:13.409 089 18284.76 31.41 52276.93 88888.00 2010-03-30 16:36:13.909 089 18284.90 31.45 52277.08 88888.00 2010-03-30 16:36:14.409 089 18285.05 31.46 52277.08 88888.00 2010-03-30 16:36:14.909 089 18284.97 31.43 52277.07 88888.00 2010-03-30 16:36:15.409 089 18284.84 31.45 52277.04 88888.00 2010-03-30 16:36:15.909 089 18284.89 31.48 52277.02 88888.00 2010-03-30 16:36:16.409 089 18284.84 31.42 52276.96 88888.00 2010-03-30 16:36:16.909 089 18284.75 31.37 52277.01 88888.00 2010-03-30 16:36:17.409 089 18284.79 31.39 52277.01 88888.00 2010-03-30 16:36:17.909 089 18284.89 31.34 52276.91 88888.00 2010-03-30 16:36:18.409 089 18284.80 31.30 52276.98 88888.00 2010-03-30 16:36:18.909 089 18284.81 31.28 52276.97 88888.00 2010-03-30 16:36:19.409 089 18284.85 31.29 52276.96 88888.00 2010-03-30 16:36:19.909 089 18284.96 31.25 52276.94 88888.00 2010-03-30 16:36:20.409 089 18285.00 31.16 52276.91 88888.00 2010-03-30 16:36:20.909 089 18285.02 31.11 52276.85 88888.00 2010-03-30 16:36:21.409 089 18284.97 31.10 52276.81 88888.00 2010-03-30 16:36:21.909 089 18284.96 31.12 52276.81 88888.00 2010-03-30 16:36:22.409 089 18284.89 31.19 52276.86 88888.00 2010-03-30 16:36:22.909 089 18284.87 31.15 52276.90 88888.00 2010-03-30 16:36:23.409 089 18284.96 31.22 52276.89 88888.00 2010-03-30 16:36:23.909 089 18285.03 31.24 52276.83 88888.00 2010-03-30 16:36:24.409 089 18285.08 31.20 52276.93 88888.00 2010-03-30 16:36:24.909 089 18285.16 31.20 52276.93 88888.00 2010-03-30 16:36:25.409 089 18285.07 31.25 52276.94 88888.00 2010-03-30 16:36:25.909 089 18285.14 31.36 52276.95 88888.00 2010-03-30 16:36:26.409 089 18285.17 31.36 52276.97 88888.00 2010-03-30 16:36:26.909 089 18285.07 31.36 52276.98 88888.00 2010-03-30 16:36:27.409 089 18285.17 31.39 52276.81 88888.00 2010-03-30 16:36:27.909 089 18285.16 31.42 52276.81 88888.00 2010-03-30 16:36:28.409 089 18285.12 31.45 52276.93 88888.00 2010-03-30 16:36:28.909 089 18285.23 31.45 52277.08 88888.00 2010-03-30 16:36:29.409 089 18285.24 31.47 52277.17 88888.00 2010-03-30 16:36:29.909 089 18285.22 31.48 52277.16 88888.00 2010-03-30 16:36:30.409 089 18285.24 31.48 52277.07 88888.00 2010-03-30 16:36:30.909 089 18285.30 31.49 52277.09 88888.00 2010-03-30 16:36:31.409 089 18285.32 31.49 52277.09 88888.00 2010-03-30 16:36:31.909 089 18285.39 31.53 52277.13 88888.00 2010-03-30 16:36:32.409 089 18285.36 31.53 52277.09 88888.00 2010-03-30 16:36:32.909 089 18285.41 31.51 52277.11 88888.00 2010-03-30 16:36:33.409 089 18285.52 31.50 52277.16 88888.00 2010-03-30 16:36:33.909 089 18285.51 31.52 52277.19 88888.00 2010-03-30 16:36:34.409 089 18285.45 31.50 52277.21 88888.00 2010-03-30 16:36:34.909 089 18285.41 31.44 52277.13 88888.00 2010-03-30 16:36:35.409 089 18285.23 31.45 52277.11 88888.00 2010-03-30 16:36:35.909 089 18285.19 31.45 52277.20 88888.00 2010-03-30 16:36:36.409 089 18285.24 31.40 52277.24 88888.00 2010-03-30 16:36:36.909 089 18285.22 31.43 52277.18 88888.00 2010-03-30 16:36:37.409 089 18285.27 31.44 52277.16 88888.00 2010-03-30 16:36:37.909 089 18285.16 31.43 52277.24 88888.00 2010-03-30 16:36:38.409 089 18285.24 31.43 52277.31 88888.00 2010-03-30 16:36:38.909 089 18285.33 31.40 52277.27 88888.00 2010-03-30 16:36:39.409 089 18285.30 31.37 52277.31 88888.00 2010-03-30 16:36:39.909 089 18285.22 31.42 52277.31 88888.00 2010-03-30 16:36:40.409 089 18285.32 31.44 52277.41 88888.00 2010-03-30 16:36:40.909 089 18285.36 31.52 52277.44 88888.00 2010-03-30 16:36:41.409 089 18285.38 31.43 52277.50 88888.00 2010-03-30 16:36:41.909 089 18285.23 31.35 52277.49 88888.00 2010-03-30 16:36:42.409 089 18285.20 31.40 52277.52 88888.00 2010-03-30 16:36:42.909 089 18285.22 31.45 52277.54 88888.00 2010-03-30 16:36:43.409 089 18285.32 31.49 52277.49 88888.00 2010-03-30 16:36:43.909 089 18285.45 31.50 52277.32 88888.00 2010-03-30 16:36:44.409 089 18285.38 31.46 52277.40 88888.00 2010-03-30 16:36:44.909 089 18285.33 31.33 52277.44 88888.00 2010-03-30 16:36:45.409 089 18285.37 31.34 52277.37 88888.00 2010-03-30 16:36:45.909 089 18285.43 31.39 52277.36 88888.00 2010-03-30 16:36:46.409 089 18285.34 31.40 52277.35 88888.00 2010-03-30 16:36:46.909 089 18285.37 31.39 52277.29 88888.00 2010-03-30 16:36:47.409 089 18285.33 31.39 52277.33 88888.00 2010-03-30 16:36:47.909 089 18285.38 31.28 52277.40 88888.00 2010-03-30 16:36:48.409 089 18285.43 31.17 52277.39 88888.00 2010-03-30 16:36:48.909 089 18285.58 31.09 52277.39 88888.00 2010-03-30 16:36:49.409 089 18285.61 31.23 52277.39 88888.00 2010-03-30 16:36:49.909 089 18285.65 31.26 52277.43 88888.00 2010-03-30 16:36:50.409 089 18285.50 31.26 52277.41 88888.00 2010-03-30 16:36:50.909 089 18285.57 31.36 52277.35 88888.00 2010-03-30 16:36:51.409 089 18285.57 31.43 52277.32 88888.00 2010-03-30 16:36:51.909 089 18285.55 31.48 52277.48 88888.00 2010-03-30 16:36:52.409 089 18285.50 31.43 52277.32 88888.00 2010-03-30 16:36:52.909 089 18285.57 31.39 52277.20 88888.00 2010-03-30 16:36:53.409 089 18285.55 31.35 52277.29 88888.00 2010-03-30 16:36:53.909 089 18285.44 31.36 52277.23 88888.00 2010-03-30 16:36:54.409 089 18285.37 31.45 52277.29 88888.00 2010-03-30 16:36:54.909 089 18285.39 31.42 52277.21 88888.00 2010-03-30 16:36:55.409 089 18285.34 31.42 52277.30 88888.00 2010-03-30 16:36:55.909 089 18285.43 31.39 52277.38 88888.00 2010-03-30 16:36:56.409 089 18285.50 31.37 52277.26 88888.00 2010-03-30 16:36:56.909 089 18285.58 31.39 52277.20 88888.00 2010-03-30 16:36:57.409 089 18285.48 31.38 52277.25 88888.00 2010-03-30 16:36:57.909 089 18285.48 31.44 52277.20 88888.00 2010-03-30 16:36:58.409 089 18285.41 31.49 52277.17 88888.00 2010-03-30 16:36:58.909 089 18285.40 31.36 52277.18 88888.00 2010-03-30 16:36:59.409 089 18285.39 31.33 52277.25 88888.00 2010-03-30 16:36:59.909 089 18285.37 31.39 52277.27 88888.00 2010-03-30 16:37:00.409 089 18285.27 31.44 52277.26 88888.00 2010-03-30 16:37:00.909 089 18285.17 31.40 52277.31 88888.00 2010-03-30 16:37:01.409 089 18285.32 31.44 52277.31 88888.00 2010-03-30 16:37:01.909 089 18285.44 31.48 52277.09 88888.00 2010-03-30 16:37:02.409 089 18285.49 31.51 52277.18 88888.00 2010-03-30 16:37:02.909 089 18285.48 31.56 52277.29 88888.00 2010-03-30 16:37:03.409 089 18285.39 31.55 52277.38 88888.00 2010-03-30 16:37:03.909 089 18285.32 31.59 52277.37 88888.00 2010-03-30 16:37:04.409 089 18285.50 31.67 52277.46 88888.00 2010-03-30 16:37:04.909 089 18285.47 31.73 52277.42 88888.00 2010-03-30 16:37:05.409 089 18285.33 31.68 52277.42 88888.00 2010-03-30 16:37:05.909 089 18285.28 31.63 52277.51 88888.00 2010-03-30 16:37:06.409 089 18285.32 31.66 52277.55 88888.00 2010-03-30 16:37:06.909 089 18285.30 31.64 52277.51 88888.00 2010-03-30 16:37:07.409 089 18285.25 31.62 52277.39 88888.00 2010-03-30 16:37:07.909 089 18285.29 31.59 52277.38 88888.00 2010-03-30 16:37:08.409 089 18285.35 31.52 52277.37 88888.00 2010-03-30 16:37:08.909 089 18285.38 31.41 52277.30 88888.00 2010-03-30 16:37:09.409 089 18285.37 31.35 52277.37 88888.00 2010-03-30 16:37:09.909 089 18285.30 31.33 52277.28 88888.00 2010-03-30 16:37:10.409 089 18285.30 31.40 52277.36 88888.00 2010-03-30 16:37:10.909 089 18285.29 31.39 52277.40 88888.00 2010-03-30 16:37:11.409 089 18285.40 31.30 52277.26 88888.00 2010-03-30 16:37:11.909 089 18285.54 31.32 52277.26 88888.00 2010-03-30 16:37:12.409 089 18285.60 31.33 52277.24 88888.00 2010-03-30 16:37:12.909 089 18285.52 31.30 52277.30 88888.00 2010-03-30 16:37:13.409 089 18285.51 31.29 52277.38 88888.00 2010-03-30 16:37:13.909 089 18285.52 31.22 52277.42 88888.00 2010-03-30 16:37:14.409 089 18285.47 31.17 52277.38 88888.00 2010-03-30 16:37:14.909 089 18285.54 31.18 52277.31 88888.00 2010-03-30 16:37:15.409 089 18285.59 31.25 52277.43 88888.00 2010-03-30 16:37:15.909 089 18285.57 31.22 52277.42 88888.00 2010-03-30 16:37:16.409 089 18285.57 31.19 52277.35 88888.00 2010-03-30 16:37:16.909 089 18285.69 31.21 52277.36 88888.00 2010-03-30 16:37:17.409 089 18285.66 31.21 52277.38 88888.00 2010-03-30 16:37:17.909 089 18285.63 31.28 52277.27 88888.00 2010-03-30 16:37:18.409 089 18285.67 31.28 52277.21 88888.00 2010-03-30 16:37:18.909 089 18285.62 31.18 52277.23 88888.00 2010-03-30 16:37:19.409 089 18285.63 31.07 52277.15 88888.00 2010-03-30 16:37:19.909 089 18285.72 31.17 52277.21 88888.00 2010-03-30 16:37:20.409 089 18285.84 31.19 52277.27 88888.00 2010-03-30 16:37:20.909 089 18285.81 31.15 52277.21 88888.00 2010-03-30 16:37:21.409 089 18285.69 31.12 52277.16 88888.00 2010-03-30 16:37:21.909 089 18285.59 31.13 52277.03 88888.00 2010-03-30 16:37:22.409 089 18285.59 31.15 52277.03 88888.00 2010-03-30 16:37:22.909 089 18285.74 31.14 52277.15 88888.00 2010-03-30 16:37:23.409 089 18285.74 31.19 52277.16 88888.00 2010-03-30 16:37:23.909 089 18285.77 31.12 52277.03 88888.00 2010-03-30 16:37:24.409 089 18285.83 31.13 52276.91 88888.00 2010-03-30 16:37:24.909 089 18285.80 31.21 52277.01 88888.00 2010-03-30 16:37:25.409 089 18285.79 31.19 52277.03 88888.00 2010-03-30 16:37:25.909 089 18285.80 31.18 52277.00 88888.00 2010-03-30 16:37:26.409 089 18285.73 31.17 52277.03 88888.00 2010-03-30 16:37:26.909 089 18285.69 31.24 52277.06 88888.00 2010-03-30 16:37:27.409 089 18285.62 31.16 52277.08 88888.00 2010-03-30 16:37:27.909 089 18285.69 31.16 52277.08 88888.00 2010-03-30 16:37:28.409 089 18285.77 31.20 52277.12 88888.00 2010-03-30 16:37:28.909 089 18285.78 31.21 52277.02 88888.00 2010-03-30 16:37:29.409 089 18285.67 31.21 52277.05 88888.00 2010-03-30 16:37:29.909 089 18285.74 31.19 52277.14 88888.00 2010-03-30 16:37:30.409 089 18285.69 31.28 52277.24 88888.00 2010-03-30 16:37:30.909 089 18285.66 31.31 52277.30 88888.00 2010-03-30 16:37:31.409 089 18285.59 31.26 52277.32 88888.00 2010-03-30 16:37:31.909 089 18285.55 31.26 52277.30 88888.00 2010-03-30 16:37:32.409 089 18285.56 31.30 52277.28 88888.00 2010-03-30 16:37:32.909 089 18285.59 31.26 52277.20 88888.00 2010-03-30 16:37:33.409 089 18285.65 31.26 52277.24 88888.00 2010-03-30 16:37:33.909 089 18285.58 31.21 52277.32 88888.00 2010-03-30 16:37:34.409 089 18285.58 31.21 52277.20 88888.00 2010-03-30 16:37:34.909 089 18285.54 31.19 52277.17 88888.00 2010-03-30 16:37:35.409 089 18285.55 31.14 52277.24 88888.00 2010-03-30 16:37:35.909 089 18285.54 31.20 52277.30 88888.00 2010-03-30 16:37:36.409 089 18285.61 31.19 52277.28 88888.00 2010-03-30 16:37:36.909 089 18285.69 31.11 52277.21 88888.00 2010-03-30 16:37:37.409 089 18285.73 31.03 52277.27 88888.00 2010-03-30 16:37:37.909 089 18285.62 31.08 52277.25 88888.00 2010-03-30 16:37:38.409 089 18285.63 31.10 52277.08 88888.00 2010-03-30 16:37:38.909 089 18285.60 31.08 52277.12 88888.00 2010-03-30 16:37:39.409 089 18285.57 31.09 52277.17 88888.00 2010-03-30 16:37:39.909 089 18285.59 31.11 52277.26 88888.00 2010-03-30 16:37:40.409 089 18285.49 31.10 52277.20 88888.00 2010-03-30 16:37:40.909 089 18285.48 31.01 52277.24 88888.00 2010-03-30 16:37:41.409 089 18285.41 31.03 52277.08 88888.00 2010-03-30 16:37:41.909 089 18285.39 31.00 52277.11 88888.00 2010-03-30 16:37:42.409 089 18285.36 30.96 52277.15 88888.00 2010-03-30 16:37:42.909 089 18285.37 30.91 52277.08 88888.00 2010-03-30 16:37:43.409 089 18285.38 30.91 52277.13 88888.00 2010-03-30 16:37:43.909 089 18285.38 30.91 52277.12 88888.00 2010-03-30 16:37:44.409 089 18285.39 30.96 52277.11 88888.00 2010-03-30 16:37:44.909 089 18285.41 30.85 52277.12 88888.00 2010-03-30 16:37:45.409 089 18285.48 30.82 52277.20 88888.00 2010-03-30 16:37:45.909 089 18285.60 30.85 52277.28 88888.00 2010-03-30 16:37:46.409 089 18285.62 30.80 52277.26 88888.00 2010-03-30 16:37:46.909 089 18285.72 30.80 52277.30 88888.00 2010-03-30 16:37:47.409 089 18285.73 30.80 52277.17 88888.00 2010-03-30 16:37:47.909 089 18285.73 30.80 52277.13 88888.00 2010-03-30 16:37:48.409 089 18285.81 30.78 52277.21 88888.00 2010-03-30 16:37:48.909 089 18285.74 30.75 52277.19 88888.00 2010-03-30 16:37:49.409 089 18285.63 30.64 52277.25 88888.00 2010-03-30 16:37:49.909 089 18285.59 30.40 52277.23 88888.00 2010-03-30 16:37:50.409 089 18285.61 30.38 52277.19 88888.00 2010-03-30 16:37:50.909 089 18285.60 30.43 52277.25 88888.00 2010-03-30 16:37:51.409 089 18285.61 30.31 52277.26 88888.00 2010-03-30 16:37:51.909 089 18285.73 30.25 52277.37 88888.00 2010-03-30 16:37:52.409 089 18285.77 30.25 52277.26 88888.00 2010-03-30 16:37:52.909 089 18285.71 30.25 52277.21 88888.00 2010-03-30 16:37:53.409 089 18285.71 30.17 52277.30 88888.00 2010-03-30 16:37:53.909 089 18285.76 30.20 52277.35 88888.00 2010-03-30 16:37:54.409 089 18285.83 30.18 52277.31 88888.00 2010-03-30 16:37:54.909 089 18285.77 30.25 52277.27 88888.00 2010-03-30 16:37:55.409 089 18285.73 30.32 52277.15 88888.00 2010-03-30 16:37:55.909 089 18285.77 30.29 52277.11 88888.00 2010-03-30 16:37:56.409 089 18285.79 30.23 52277.15 88888.00 2010-03-30 16:37:56.909 089 18285.77 30.13 52277.23 88888.00 2010-03-30 16:37:57.409 089 18285.80 30.12 52277.23 88888.00 2010-03-30 16:37:57.909 089 18285.83 30.20 52277.19 88888.00 2010-03-30 16:37:58.409 089 18285.85 30.12 52277.24 88888.00 2010-03-30 16:37:58.909 089 18285.84 30.13 52277.33 88888.00 2010-03-30 16:37:59.409 089 18285.87 30.20 52277.29 88888.00 2010-03-30 16:37:59.909 089 18285.91 30.20 52277.24 88888.00 2010-03-30 16:38:00.409 089 18285.96 30.19 52277.33 88888.00 2010-03-30 16:38:00.909 089 18285.87 30.19 52277.39 88888.00 2010-03-30 16:38:01.409 089 18285.88 30.21 52277.33 88888.00 2010-03-30 16:38:01.909 089 18286.01 30.16 52277.41 88888.00 2010-03-30 16:38:02.409 089 18286.16 30.15 52277.48 88888.00 2010-03-30 16:38:02.909 089 18286.24 30.10 52277.46 88888.00 2010-03-30 16:38:03.409 089 18286.21 30.08 52277.39 88888.00 2010-03-30 16:38:03.909 089 18286.19 30.10 52277.37 88888.00 2010-03-30 16:38:04.409 089 18286.30 30.23 52277.30 88888.00 2010-03-30 16:38:04.909 089 18286.27 30.19 52277.49 88888.00 2010-03-30 16:38:05.409 089 18286.16 30.17 52277.53 88888.00 2010-03-30 16:38:05.909 089 18286.06 30.15 52277.50 88888.00 2010-03-30 16:38:06.409 089 18286.02 30.07 52277.50 88888.00 2010-03-30 16:38:06.909 089 18285.92 30.13 52277.39 88888.00 2010-03-30 16:38:07.409 089 18285.89 30.18 52277.51 88888.00 2010-03-30 16:38:07.909 089 18285.84 30.20 52277.65 88888.00 2010-03-30 16:38:08.409 089 18285.77 30.28 52277.62 88888.00 2010-03-30 16:38:08.909 089 18285.78 30.28 52277.56 88888.00 2010-03-30 16:38:09.409 089 18285.79 30.25 52277.66 88888.00 2010-03-30 16:38:09.909 089 18285.80 30.30 52277.59 88888.00 2010-03-30 16:38:10.409 089 18285.76 30.36 52277.52 88888.00 2010-03-30 16:38:10.909 089 18285.76 30.33 52277.59 88888.00 2010-03-30 16:38:11.409 089 18285.63 30.33 52277.51 88888.00 2010-03-30 16:38:11.909 089 18285.63 30.36 52277.47 88888.00 2010-03-30 16:38:12.409 089 18285.65 30.40 52277.49 88888.00 2010-03-30 16:38:12.909 089 18285.66 30.40 52277.64 88888.00 2010-03-30 16:38:13.409 089 18285.68 30.39 52277.69 88888.00 2010-03-30 16:38:13.909 089 18285.69 30.31 52277.61 88888.00 2010-03-30 16:38:14.409 089 18285.66 30.31 52277.59 88888.00 2010-03-30 16:38:14.909 089 18285.66 30.32 52277.53 88888.00 2010-03-30 16:38:15.409 089 18285.61 30.38 52277.51 88888.00 2010-03-30 16:38:15.909 089 18285.63 30.43 52277.58 88888.00 2010-03-30 16:38:16.409 089 18285.52 30.37 52277.50 88888.00 2010-03-30 16:38:16.909 089 18285.55 30.33 52277.63 88888.00 2010-03-30 16:38:17.409 089 18285.51 30.35 52277.79 88888.00 2010-03-30 16:38:17.909 089 18285.52 30.38 52277.82 88888.00 2010-03-30 16:38:18.409 089 18285.54 30.31 52277.73 88888.00 2010-03-30 16:38:18.909 089 18285.46 30.28 52277.64 88888.00 2010-03-30 16:38:19.409 089 18285.43 30.30 52277.58 88888.00 2010-03-30 16:38:19.909 089 18285.55 30.28 52277.54 88888.00 2010-03-30 16:38:20.409 089 18285.61 30.17 52277.62 88888.00 2010-03-30 16:38:20.909 089 18285.58 30.06 52277.56 88888.00 2010-03-30 16:38:21.409 089 18285.58 29.89 52277.58 88888.00 2010-03-30 16:38:21.909 089 18285.65 29.84 52277.69 88888.00 2010-03-30 16:38:22.409 089 18285.52 29.82 52277.72 88888.00 2010-03-30 16:38:22.909 089 18285.56 30.00 52277.78 88888.00 2010-03-30 16:38:23.409 089 18285.57 30.10 52277.78 88888.00 2010-03-30 16:38:23.909 089 18285.59 30.04 52277.86 88888.00 2010-03-30 16:38:24.409 089 18285.65 30.09 52277.71 88888.00 2010-03-30 16:38:24.909 089 18285.65 30.08 52277.66 88888.00 2010-03-30 16:38:25.409 089 18285.52 30.08 52277.70 88888.00 2010-03-30 16:38:25.909 089 18285.48 30.04 52277.70 88888.00 2010-03-30 16:38:26.409 089 18285.54 29.95 52277.70 88888.00 2010-03-30 16:38:26.909 089 18285.45 29.91 52277.73 88888.00 2010-03-30 16:38:27.409 089 18285.38 30.02 52277.79 88888.00 2010-03-30 16:38:27.909 089 18285.47 30.05 52277.84 88888.00 2010-03-30 16:38:28.409 089 18285.48 30.07 52277.83 88888.00 2010-03-30 16:38:28.909 089 18285.48 30.10 52277.74 88888.00 2010-03-30 16:38:29.409 089 18285.54 30.07 52277.61 88888.00 2010-03-30 16:38:29.909 089 18285.58 29.90 52277.56 88888.00 2010-03-30 16:38:30.409 089 18285.66 29.90 52277.56 88888.00 2010-03-30 16:38:30.909 089 18285.68 30.00 52277.48 88888.00 2010-03-30 16:38:31.409 089 18285.63 30.04 52277.49 88888.00 2010-03-30 16:38:31.909 089 18285.66 30.01 52277.53 88888.00 2010-03-30 16:38:32.409 089 18285.66 30.03 52277.42 88888.00 2010-03-30 16:38:32.909 089 18285.74 30.10 52277.39 88888.00 2010-03-30 16:38:33.409 089 18285.68 30.09 52277.44 88888.00 2010-03-30 16:38:33.909 089 18285.62 30.04 52277.50 88888.00 2010-03-30 16:38:34.409 089 18285.68 30.05 52277.40 88888.00 2010-03-30 16:38:34.909 089 18285.77 30.11 52277.37 88888.00 2010-03-30 16:38:35.409 089 18285.83 30.06 52277.30 88888.00 2010-03-30 16:38:35.909 089 18285.92 30.06 52277.30 88888.00 2010-03-30 16:38:36.409 089 18285.85 29.97 52277.50 88888.00 2010-03-30 16:38:36.909 089 18285.88 29.81 52277.55 88888.00 2010-03-30 16:38:37.409 089 18285.85 29.67 52277.56 88888.00 2010-03-30 16:38:37.909 089 18285.92 29.64 52277.46 88888.00 2010-03-30 16:38:38.409 089 18285.94 29.65 52277.43 88888.00 2010-03-30 16:38:38.909 089 18285.93 29.78 52277.43 88888.00 2010-03-30 16:38:39.409 089 18285.99 29.96 52277.43 88888.00 2010-03-30 16:38:39.909 089 18285.99 29.99 52277.47 88888.00 2010-03-30 16:38:40.409 089 18286.00 30.03 52277.53 88888.00 2010-03-30 16:38:40.909 089 18285.99 30.03 52277.59 88888.00 2010-03-30 16:38:41.409 089 18285.91 30.02 52277.56 88888.00 2010-03-30 16:38:41.909 089 18285.91 30.09 52277.61 88888.00 2010-03-30 16:38:42.409 089 18285.98 30.05 52277.70 88888.00 2010-03-30 16:38:42.909 089 18285.91 29.96 52277.71 88888.00 2010-03-30 16:38:43.409 089 18286.01 29.94 52277.64 88888.00 2010-03-30 16:38:43.909 089 18286.01 29.90 52277.71 88888.00 2010-03-30 16:38:44.409 089 18285.95 29.89 52277.82 88888.00 2010-03-30 16:38:44.909 089 18285.94 29.94 52277.74 88888.00 2010-03-30 16:38:45.409 089 18286.03 29.95 52277.66 88888.00 2010-03-30 16:38:45.909 089 18286.01 29.87 52277.62 88888.00 2010-03-30 16:38:46.409 089 18285.98 29.80 52277.69 88888.00 2010-03-30 16:38:46.909 089 18285.92 29.89 52277.70 88888.00 2010-03-30 16:38:47.409 089 18285.93 29.90 52277.65 88888.00 2010-03-30 16:38:47.909 089 18285.83 29.92 52277.74 88888.00 2010-03-30 16:38:48.409 089 18285.72 29.95 52277.71 88888.00 2010-03-30 16:38:48.909 089 18285.80 29.99 52277.72 88888.00 2010-03-30 16:38:49.409 089 18285.80 29.96 52277.79 88888.00 2010-03-30 16:38:49.909 089 18285.83 29.94 52277.96 88888.00 2010-03-30 16:38:50.409 089 18285.83 29.98 52277.78 88888.00 2010-03-30 16:38:50.909 089 18285.87 30.07 52277.87 88888.00 2010-03-30 16:38:51.409 089 18285.78 30.09 52277.94 88888.00 2010-03-30 16:38:51.909 089 18285.79 30.01 52277.90 88888.00 2010-03-30 16:38:52.409 089 18285.76 30.04 52277.83 88888.00 2010-03-30 16:38:52.909 089 18285.73 29.98 52277.87 88888.00 2010-03-30 16:38:53.409 089 18285.82 29.87 52277.82 88888.00 2010-03-30 16:38:53.909 089 18285.68 29.90 52277.83 88888.00 2010-03-30 16:38:54.409 089 18285.66 29.87 52277.86 88888.00 2010-03-30 16:38:54.909 089 18285.73 29.88 52277.85 88888.00 2010-03-30 16:38:55.409 089 18285.74 29.96 52277.87 88888.00 2010-03-30 16:38:55.909 089 18285.87 29.86 52277.86 88888.00 2010-03-30 16:38:56.409 089 18285.88 29.79 52277.70 88888.00 2010-03-30 16:38:56.909 089 18285.80 29.81 52277.65 88888.00 2010-03-30 16:38:57.409 089 18285.84 29.76 52277.64 88888.00 2010-03-30 16:38:57.909 089 18285.80 29.76 52277.74 88888.00 2010-03-30 16:38:58.409 089 18285.91 29.78 52277.70 88888.00 2010-03-30 16:38:58.909 089 18285.99 29.69 52277.63 88888.00 2010-03-30 16:38:59.409 089 18285.88 29.54 52277.52 88888.00 2010-03-30 16:38:59.909 089 18285.85 29.54 52277.64 88888.00 2010-03-30 16:39:00.409 089 18285.92 29.48 52277.84 88888.00 2010-03-30 16:39:00.909 089 18285.84 29.42 52277.83 88888.00 2010-03-30 16:39:01.409 089 18285.78 29.38 52277.78 88888.00 2010-03-30 16:39:01.909 089 18285.83 29.41 52277.71 88888.00 2010-03-30 16:39:02.409 089 18285.80 29.43 52277.77 88888.00 2010-03-30 16:39:02.909 089 18285.84 29.35 52277.67 88888.00 2010-03-30 16:39:03.409 089 18285.94 29.35 52277.62 88888.00 2010-03-30 16:39:03.909 089 18285.95 29.31 52277.64 88888.00 2010-03-30 16:39:04.409 089 18285.95 29.28 52277.69 88888.00 2010-03-30 16:39:04.909 089 18285.94 29.40 52277.69 88888.00 2010-03-30 16:39:05.409 089 18285.98 29.51 52277.70 88888.00 2010-03-30 16:39:05.909 089 18285.91 29.52 52277.63 88888.00 2010-03-30 16:39:06.409 089 18285.87 29.47 52277.56 88888.00 2010-03-30 16:39:06.909 089 18285.91 29.38 52277.75 88888.00 2010-03-30 16:39:07.409 089 18285.83 29.24 52277.87 88888.00 2010-03-30 16:39:07.909 089 18285.81 29.33 52277.82 88888.00 2010-03-30 16:39:08.409 089 18285.71 29.38 52277.88 88888.00 2010-03-30 16:39:08.909 089 18285.67 29.29 52277.84 88888.00 2010-03-30 16:39:09.409 089 18285.77 29.37 52277.79 88888.00 2010-03-30 16:39:09.909 089 18285.73 29.45 52277.90 88888.00 2010-03-30 16:39:10.409 089 18285.71 29.49 52277.86 88888.00 2010-03-30 16:39:10.909 089 18285.66 29.52 52277.78 88888.00 2010-03-30 16:39:11.409 089 18285.71 29.52 52277.78 88888.00 2010-03-30 16:39:11.909 089 18285.66 29.38 52277.84 88888.00 2010-03-30 16:39:12.409 089 18285.74 29.41 52277.77 88888.00 2010-03-30 16:39:12.909 089 18285.67 29.46 52277.69 88888.00 2010-03-30 16:39:13.409 089 18285.63 29.42 52277.62 88888.00 2010-03-30 16:39:13.909 089 18285.67 29.38 52277.90 88888.00 2010-03-30 16:39:14.409 089 18285.61 29.44 52278.04 88888.00 2010-03-30 16:39:14.909 089 18285.66 29.39 52278.02 88888.00 2010-03-30 16:39:15.409 089 18285.63 29.43 52278.01 88888.00 2010-03-30 16:39:15.909 089 18285.59 29.50 52278.07 88888.00 2010-03-30 16:39:16.409 089 18285.73 29.54 52278.07 88888.00 2010-03-30 16:39:16.909 089 18285.61 29.55 52277.95 88888.00 2010-03-30 16:39:17.409 089 18285.32 29.51 52277.90 88888.00 2010-03-30 16:39:17.909 089 18285.29 29.49 52277.97 88888.00 2010-03-30 16:39:18.409 089 18285.40 29.42 52278.01 88888.00 2010-03-30 16:39:18.909 089 18285.38 29.47 52277.96 88888.00 2010-03-30 16:39:19.409 089 18285.37 29.48 52277.96 88888.00 2010-03-30 16:39:19.909 089 18285.35 29.54 52277.89 88888.00 2010-03-30 16:39:20.409 089 18285.34 29.49 52277.94 88888.00 2010-03-30 16:39:20.909 089 18285.46 29.56 52277.90 88888.00 2010-03-30 16:39:21.409 089 18285.48 29.57 52277.96 88888.00 2010-03-30 16:39:21.909 089 18285.39 29.49 52277.88 88888.00 2010-03-30 16:39:22.409 089 18285.44 29.54 52277.84 88888.00 2010-03-30 16:39:22.909 089 18285.37 29.64 52277.85 88888.00 2010-03-30 16:39:23.409 089 18285.30 29.62 52277.79 88888.00 2010-03-30 16:39:23.909 089 18285.24 29.63 52277.85 88888.00 2010-03-30 16:39:24.409 089 18285.36 29.63 52278.01 88888.00 2010-03-30 16:39:24.909 089 18285.25 29.54 52278.13 88888.00 2010-03-30 16:39:25.409 089 18285.22 29.55 52278.05 88888.00 2010-03-30 16:39:25.909 089 18285.20 29.65 52277.85 88888.00 2010-03-30 16:39:26.409 089 18285.20 29.63 52277.83 88888.00 2010-03-30 16:39:26.909 089 18285.17 29.63 52277.89 88888.00 2010-03-30 16:39:27.409 089 18285.24 29.61 52277.96 88888.00 2010-03-30 16:39:27.909 089 18285.36 29.63 52278.01 88888.00 2010-03-30 16:39:28.409 089 18285.40 29.61 52277.91 88888.00 2010-03-30 16:39:28.909 089 18285.45 29.65 52277.83 88888.00 2010-03-30 16:39:29.409 089 18285.59 29.52 52277.87 88888.00 2010-03-30 16:39:29.909 089 18285.62 29.52 52277.89 88888.00 2010-03-30 16:39:30.409 089 18285.52 29.51 52277.89 88888.00 2010-03-30 16:39:30.909 089 18285.49 29.56 52277.87 88888.00 2010-03-30 16:39:31.409 089 18285.51 29.65 52277.93 88888.00 2010-03-30 16:39:31.909 089 18285.22 29.62 52277.99 88888.00 2010-03-30 16:39:32.409 089 18285.23 29.51 52277.99 88888.00 2010-03-30 16:39:32.909 089 18285.38 29.41 52277.90 88888.00 2010-03-30 16:39:33.409 089 18285.35 29.31 52277.70 88888.00 2010-03-30 16:39:33.909 089 18285.38 29.30 52277.71 88888.00 2010-03-30 16:39:34.409 089 18285.37 29.39 52277.88 88888.00 2010-03-30 16:39:34.909 089 18285.38 29.39 52277.86 88888.00 2010-03-30 16:39:35.409 089 18285.32 29.37 52277.88 88888.00 2010-03-30 16:39:35.909 089 18285.23 29.36 52277.77 88888.00 2010-03-30 16:39:36.409 089 18285.33 29.36 52277.79 88888.00 2010-03-30 16:39:36.909 089 18285.35 29.32 52277.88 88888.00 2010-03-30 16:39:37.406 089 18285.44 29.17 52277.94 88888.00 2010-03-30 16:39:37.906 089 18285.41 29.13 52277.96 88888.00 2010-03-30 16:39:38.406 089 18285.34 29.14 52278.05 88888.00 2010-03-30 16:39:38.906 089 18285.29 29.14 52278.05 88888.00 2010-03-30 16:39:39.406 089 18285.37 29.18 52277.94 88888.00 2010-03-30 16:39:39.906 089 18285.23 29.12 52277.86 88888.00 2010-03-30 16:39:40.406 089 18285.26 29.14 52277.81 88888.00 2010-03-30 16:39:40.906 089 18285.29 29.33 52277.73 88888.00 2010-03-30 16:39:41.406 089 18285.22 29.26 52277.76 88888.00 2010-03-30 16:39:41.906 089 18285.15 29.18 52277.78 88888.00 2010-03-30 16:39:42.406 089 18285.13 29.12 52277.69 88888.00 2010-03-30 16:39:42.906 089 18285.07 29.09 52277.75 88888.00 2010-03-30 16:39:43.406 089 18285.16 29.06 52277.73 88888.00 2010-03-30 16:39:43.906 089 18285.17 29.03 52277.72 88888.00 2010-03-30 16:39:44.406 089 18285.11 29.00 52277.74 88888.00 2010-03-30 16:39:44.906 089 18285.18 28.91 52277.67 88888.00 2010-03-30 16:39:45.406 089 18285.09 28.87 52277.87 88888.00 2010-03-30 16:39:45.906 089 18285.16 28.85 52277.88 88888.00 2010-03-30 16:39:46.406 089 18285.33 28.87 52277.79 88888.00 2010-03-30 16:39:46.906 089 18285.26 28.83 52277.76 88888.00 2010-03-30 16:39:47.406 089 18285.23 28.88 52277.87 88888.00 2010-03-30 16:39:47.906 089 18285.22 29.00 52277.88 88888.00 2010-03-30 16:39:48.406 089 18285.16 28.89 52277.88 88888.00 2010-03-30 16:39:48.906 089 18285.20 28.98 52277.90 88888.00 2010-03-30 16:39:49.406 089 18285.20 29.04 52277.88 88888.00 2010-03-30 16:39:49.906 089 18285.19 29.05 52277.85 88888.00 2010-03-30 16:39:50.406 089 18285.13 28.98 52277.88 88888.00 2010-03-30 16:39:50.906 089 18285.18 28.99 52277.76 88888.00 2010-03-30 16:39:51.406 089 18285.12 29.06 52277.74 88888.00 2010-03-30 16:39:51.906 089 18285.00 29.08 52277.84 88888.00 2010-03-30 16:39:52.406 089 18284.95 29.03 52277.88 88888.00 2010-03-30 16:39:52.906 089 18285.05 29.08 52277.84 88888.00 2010-03-30 16:39:53.406 089 18284.97 29.11 52277.86 88888.00 2010-03-30 16:39:53.906 089 18284.98 29.11 52277.91 88888.00 2010-03-30 16:39:54.406 089 18285.00 29.18 52277.96 88888.00 2010-03-30 16:39:54.906 089 18285.05 29.16 52277.97 88888.00 2010-03-30 16:39:55.406 089 18285.01 29.21 52278.09 88888.00 2010-03-30 16:39:55.906 089 18285.01 29.18 52278.05 88888.00 2010-03-30 16:39:56.406 089 18285.00 29.13 52278.14 88888.00 2010-03-30 16:39:56.906 089 18285.02 29.25 52278.17 88888.00 2010-03-30 16:39:57.406 089 18285.03 29.23 52278.14 88888.00 2010-03-30 16:39:57.906 089 18284.98 29.26 52278.13 88888.00 2010-03-30 16:39:58.406 089 18284.85 29.26 52278.02 88888.00 2010-03-30 16:39:58.906 089 18284.82 29.23 52278.00 88888.00 2010-03-30 16:39:59.406 089 18284.73 29.28 52278.04 88888.00 2010-03-30 16:39:59.906 089 18284.81 29.31 52278.07 88888.00 2010-03-30 16:40:00.406 089 18284.82 29.40 52278.07 88888.00 2010-03-30 16:40:00.906 089 18284.81 29.39 52278.09 88888.00 2010-03-30 16:40:01.406 089 18284.79 29.31 52278.08 88888.00 2010-03-30 16:40:01.906 089 18284.97 29.19 52278.05 88888.00 2010-03-30 16:40:02.406 089 18284.89 29.15 52277.98 88888.00 2010-03-30 16:40:02.906 089 18284.83 29.16 52278.01 88888.00 2010-03-30 16:40:03.406 089 18284.94 29.19 52278.05 88888.00 2010-03-30 16:40:03.906 089 18284.91 29.19 52278.18 88888.00 2010-03-30 16:40:04.406 089 18284.71 29.07 52278.05 88888.00 2010-03-30 16:40:04.906 089 18284.63 29.08 52278.00 88888.00 2010-03-30 16:40:05.406 089 18284.65 29.13 52278.06 88888.00 2010-03-30 16:40:05.906 089 18284.69 29.21 52278.02 88888.00 2010-03-30 16:40:06.406 089 18284.69 29.23 52278.08 88888.00 2010-03-30 16:40:06.906 089 18284.69 29.21 52278.18 88888.00 2010-03-30 16:40:07.406 089 18284.80 29.15 52278.11 88888.00 2010-03-30 16:40:07.906 089 18284.84 29.15 52278.12 88888.00 2010-03-30 16:40:08.406 089 18284.93 29.14 52278.20 88888.00 2010-03-30 16:40:08.906 089 18284.97 29.05 52278.11 88888.00 2010-03-30 16:40:09.406 089 18284.97 29.05 52277.98 88888.00 2010-03-30 16:40:09.906 089 18285.05 29.05 52278.00 88888.00 2010-03-30 16:40:10.406 089 18284.98 29.01 52277.93 88888.00 2010-03-30 16:40:10.906 089 18284.96 28.90 52278.05 88888.00 2010-03-30 16:40:11.406 089 18284.95 28.87 52278.16 88888.00 2010-03-30 16:40:11.906 089 18284.98 28.86 52278.12 88888.00 2010-03-30 16:40:12.406 089 18284.96 28.89 52278.06 88888.00 2010-03-30 16:40:12.906 089 18284.95 28.84 52278.06 88888.00 2010-03-30 16:40:13.406 089 18284.93 28.77 52278.11 88888.00 2010-03-30 16:40:13.906 089 18284.87 28.75 52278.02 88888.00 2010-03-30 16:40:14.406 089 18284.95 28.73 52277.91 88888.00 2010-03-30 16:40:14.906 089 18285.03 28.82 52277.95 88888.00 2010-03-30 16:40:15.406 089 18284.97 28.84 52278.05 88888.00 2010-03-30 16:40:15.906 089 18284.94 28.88 52278.09 88888.00 2010-03-30 16:40:16.406 089 18284.93 28.92 52278.13 88888.00 2010-03-30 16:40:16.906 089 18284.95 28.88 52278.23 88888.00 2010-03-30 16:40:17.406 089 18284.93 28.83 52278.20 88888.00 2010-03-30 16:40:17.906 089 18284.87 28.87 52278.16 88888.00 2010-03-30 16:40:18.406 089 18284.83 28.94 52278.22 88888.00 2010-03-30 16:40:18.906 089 18284.84 29.04 52278.28 88888.00 2010-03-30 16:40:19.406 089 18284.85 29.08 52278.27 88888.00 2010-03-30 16:40:19.906 089 18285.01 29.07 52278.29 88888.00 2010-03-30 16:40:20.406 089 18285.04 29.06 52278.27 88888.00 2010-03-30 16:40:20.906 089 18284.98 29.03 52278.31 88888.00 2010-03-30 16:40:21.406 089 18284.98 29.02 52278.33 88888.00 2010-03-30 16:40:21.906 089 18284.96 29.01 52278.25 88888.00 2010-03-30 16:40:22.406 089 18284.98 29.04 52278.22 88888.00 2010-03-30 16:40:22.906 089 18285.04 29.01 52278.34 88888.00 2010-03-30 16:40:23.406 089 18285.01 28.91 52278.46 88888.00 2010-03-30 16:40:23.906 089 18284.87 28.97 52278.23 88888.00 2010-03-30 16:40:24.406 089 18284.90 29.04 52278.09 88888.00 2010-03-30 16:40:24.906 089 18284.76 29.07 52278.07 88888.00 2010-03-30 16:40:25.406 089 18284.72 29.14 52278.10 88888.00 2010-03-30 16:40:25.906 089 18284.71 29.16 52278.34 88888.00 2010-03-30 16:40:26.406 089 18284.70 29.13 52278.42 88888.00 2010-03-30 16:40:26.906 089 18284.69 29.08 52278.40 88888.00 2010-03-30 16:40:27.406 089 18284.63 29.08 52278.31 88888.00 2010-03-30 16:40:27.906 089 18284.64 29.13 52278.27 88888.00 2010-03-30 16:40:28.406 089 18284.57 29.10 52278.33 88888.00 2010-03-30 16:40:28.906 089 18284.53 29.08 52278.25 88888.00 2010-03-30 16:40:29.406 089 18284.60 29.01 52278.27 88888.00 2010-03-30 16:40:29.906 089 18284.69 28.99 52278.21 88888.00 2010-03-30 16:40:30.406 089 18284.68 29.03 52278.16 88888.00 2010-03-30 16:40:30.906 089 18284.63 28.97 52278.14 88888.00 2010-03-30 16:40:31.406 089 18284.60 28.95 52278.24 88888.00 2010-03-30 16:40:31.906 089 18284.59 28.97 52278.23 88888.00 2010-03-30 16:40:32.406 089 18284.63 28.98 52278.16 88888.00 2010-03-30 16:40:32.906 089 18284.58 29.00 52278.13 88888.00 2010-03-30 16:40:33.406 089 18284.60 28.98 52278.18 88888.00 2010-03-30 16:40:33.906 089 18284.64 28.99 52278.31 88888.00 2010-03-30 16:40:34.406 089 18284.67 28.89 52278.40 88888.00 2010-03-30 16:40:34.906 089 18284.67 28.86 52278.31 88888.00 2010-03-30 16:40:35.406 089 18284.62 28.84 52278.31 88888.00 2010-03-30 16:40:35.906 089 18284.63 28.80 52278.27 88888.00 2010-03-30 16:40:36.406 089 18284.60 28.87 52278.14 88888.00 2010-03-30 16:40:36.906 089 18284.68 28.95 52278.04 88888.00 2010-03-30 16:40:37.406 089 18284.74 28.96 52278.21 88888.00 2010-03-30 16:40:37.906 089 18284.81 29.00 52278.18 88888.00 2010-03-30 16:40:38.406 089 18284.93 29.02 52278.17 88888.00 2010-03-30 16:40:38.906 089 18284.74 28.87 52278.17 88888.00 2010-03-30 16:40:39.406 089 18284.64 28.81 52278.02 88888.00 2010-03-30 16:40:39.906 089 18284.67 28.80 52278.01 88888.00 2010-03-30 16:40:40.406 089 18284.68 28.85 52278.02 88888.00 2010-03-30 16:40:40.906 089 18284.74 28.87 52278.06 88888.00 2010-03-30 16:40:41.406 089 18284.78 28.76 52278.08 88888.00 2010-03-30 16:40:41.906 089 18284.76 28.65 52278.07 88888.00 2010-03-30 16:40:42.406 089 18284.70 28.64 52278.07 88888.00 2010-03-30 16:40:42.906 089 18284.65 28.54 52278.07 88888.00 2010-03-30 16:40:43.406 089 18284.71 28.63 52278.10 88888.00 2010-03-30 16:40:43.906 089 18284.64 28.67 52278.10 88888.00 2010-03-30 16:40:44.406 089 18284.57 28.75 52278.06 88888.00 2010-03-30 16:40:44.906 089 18284.58 28.72 52278.09 88888.00 2010-03-30 16:40:45.406 089 18284.73 28.71 52278.04 88888.00 2010-03-30 16:40:45.906 089 18284.78 28.70 52278.01 88888.00 2010-03-30 16:40:46.406 089 18284.68 28.69 52277.99 88888.00 2010-03-30 16:40:46.906 089 18284.81 28.59 52278.06 88888.00 2010-03-30 16:40:47.406 089 18284.84 28.55 52278.16 88888.00 2010-03-30 16:40:47.906 089 18284.87 28.59 52278.21 88888.00 2010-03-30 16:40:48.406 089 18284.83 28.59 52278.20 88888.00 2010-03-30 16:40:48.906 089 18284.90 28.64 52278.13 88888.00 2010-03-30 16:40:49.406 089 18284.86 28.64 52278.12 88888.00 2010-03-30 16:40:49.906 089 18284.84 28.64 52278.28 88888.00 2010-03-30 16:40:50.406 089 18284.82 28.59 52278.25 88888.00 2010-03-30 16:40:50.906 089 18284.81 28.51 52278.35 88888.00 2010-03-30 16:40:51.406 089 18284.76 28.51 52278.45 88888.00 2010-03-30 16:40:51.906 089 18284.78 28.55 52278.46 88888.00 2010-03-30 16:40:52.406 089 18284.82 28.64 52278.34 88888.00 2010-03-30 16:40:52.906 089 18284.75 28.64 52278.43 88888.00 2010-03-30 16:40:53.406 089 18284.68 28.67 52278.49 88888.00 2010-03-30 16:40:53.906 089 18284.64 28.69 52278.46 88888.00 2010-03-30 16:40:54.406 089 18284.57 28.77 52278.55 88888.00 2010-03-30 16:40:54.906 089 18284.56 28.82 52278.43 88888.00 2010-03-30 16:40:55.406 089 18284.56 28.81 52278.34 88888.00 2010-03-30 16:40:55.906 089 18284.53 28.78 52278.47 88888.00 2010-03-30 16:40:56.406 089 18284.60 28.79 52278.43 88888.00 2010-03-30 16:40:56.906 089 18284.64 28.74 52278.49 88888.00 2010-03-30 16:40:57.406 089 18284.65 28.72 52278.40 88888.00 2010-03-30 16:40:57.906 089 18284.74 28.77 52278.32 88888.00 2010-03-30 16:40:58.406 089 18284.74 28.70 52278.32 88888.00 2010-03-30 16:40:58.906 089 18284.63 28.41 52278.22 88888.00 2010-03-30 16:40:59.406 089 18284.70 28.45 52278.27 88888.00 2010-03-30 16:40:59.906 089 18284.71 28.78 52278.31 88888.00 2010-03-30 16:41:00.406 089 18284.60 28.83 52278.30 88888.00 2010-03-30 16:41:00.906 089 18284.44 28.83 52278.23 88888.00 2010-03-30 16:41:01.406 089 18284.43 28.83 52278.10 88888.00 2010-03-30 16:41:01.906 089 18284.57 28.95 52278.13 88888.00 2010-03-30 16:41:02.406 089 18284.50 28.89 52278.09 88888.00 2010-03-30 16:41:02.906 089 18284.42 28.86 52278.10 88888.00 2010-03-30 16:41:03.406 089 18284.50 28.81 52278.20 88888.00 2010-03-30 16:41:03.906 089 18284.40 28.80 52278.35 88888.00 2010-03-30 16:41:04.406 089 18284.48 28.75 52278.41 88888.00 2010-03-30 16:41:04.906 089 18284.40 28.74 52278.33 88888.00 2010-03-30 16:41:05.406 089 18284.47 28.83 52278.35 88888.00 2010-03-30 16:41:05.906 089 18284.63 28.91 52278.29 88888.00 2010-03-30 16:41:06.406 089 18284.64 28.90 52278.29 88888.00 2010-03-30 16:41:06.906 089 18284.69 28.84 52278.20 88888.00 2010-03-30 16:41:07.406 089 18284.78 28.78 52278.18 88888.00 2010-03-30 16:41:07.906 089 18284.71 28.85 52278.29 88888.00 2010-03-30 16:41:08.406 089 18284.65 28.78 52278.25 88888.00 2010-03-30 16:41:08.906 089 18284.72 28.78 52278.14 88888.00 2010-03-30 16:41:09.406 089 18284.82 28.82 52278.12 88888.00 2010-03-30 16:41:09.906 089 18284.87 28.78 52278.08 88888.00 2010-03-30 16:41:10.406 089 18284.85 28.72 52278.14 88888.00 2010-03-30 16:41:10.906 089 18284.91 28.70 52278.09 88888.00 2010-03-30 16:41:11.406 089 18284.92 28.75 52278.07 88888.00 2010-03-30 16:41:11.906 089 18284.97 28.74 52278.11 88888.00 2010-03-30 16:41:12.406 089 18284.96 28.75 52278.22 88888.00 2010-03-30 16:41:12.906 089 18284.94 28.74 52278.25 88888.00 2010-03-30 16:41:13.406 089 18284.94 28.69 52278.30 88888.00 2010-03-30 16:41:13.906 089 18284.98 28.66 52278.27 88888.00 2010-03-30 16:41:14.406 089 18284.93 28.69 52278.24 88888.00 2010-03-30 16:41:14.906 089 18284.89 28.77 52278.30 88888.00 2010-03-30 16:41:15.406 089 18284.90 28.82 52278.29 88888.00 2010-03-30 16:41:15.906 089 18284.90 28.81 52278.21 88888.00 2010-03-30 16:41:16.406 089 18284.94 28.71 52278.10 88888.00 2010-03-30 16:41:16.906 089 18285.04 28.73 52278.07 88888.00 2010-03-30 16:41:17.406 089 18285.03 28.74 52278.17 88888.00 2010-03-30 16:41:17.906 089 18285.01 28.74 52278.22 88888.00 2010-03-30 16:41:18.406 089 18285.13 28.61 52278.21 88888.00 2010-03-30 16:41:18.906 089 18285.07 28.65 52278.14 88888.00 2010-03-30 16:41:19.406 089 18285.00 28.71 52278.09 88888.00 2010-03-30 16:41:19.906 089 18284.97 28.64 52278.13 88888.00 2010-03-30 16:41:20.406 089 18285.08 28.61 52278.30 88888.00 2010-03-30 16:41:20.906 089 18285.20 28.62 52278.22 88888.00 2010-03-30 16:41:21.406 089 18285.19 28.58 52278.31 88888.00 2010-03-30 16:41:21.906 089 18285.22 28.61 52278.24 88888.00 2010-03-30 16:41:22.406 089 18285.18 28.59 52278.18 88888.00 2010-03-30 16:41:22.906 089 18285.15 28.55 52278.28 88888.00 2010-03-30 16:41:23.406 089 18285.22 28.64 52278.29 88888.00 2010-03-30 16:41:23.906 089 18285.23 28.59 52278.29 88888.00 2010-03-30 16:41:24.406 089 18285.24 28.59 52278.36 88888.00 2010-03-30 16:41:24.906 089 18285.29 28.69 52278.47 88888.00 2010-03-30 16:41:25.406 089 18285.22 28.69 52278.46 88888.00 2010-03-30 16:41:25.906 089 18285.18 28.68 52278.48 88888.00 2010-03-30 16:41:26.406 089 18285.24 28.71 52278.46 88888.00 2010-03-30 16:41:26.906 089 18285.18 28.63 52278.43 88888.00 2010-03-30 16:41:27.406 089 18285.15 28.57 52278.49 88888.00 2010-03-30 16:41:27.906 089 18285.11 28.58 52278.66 88888.00 2010-03-30 16:41:28.406 089 18285.01 28.58 52278.64 88888.00 2010-03-30 16:41:28.906 089 18285.04 28.62 52278.52 88888.00 2010-03-30 16:41:29.406 089 18284.94 28.63 52278.48 88888.00 2010-03-30 16:41:29.906 089 18284.84 28.62 52278.47 88888.00 2010-03-30 16:41:30.406 089 18284.84 28.61 52278.67 88888.00 2010-03-30 16:41:30.906 089 18284.79 28.63 52278.77 88888.00 2010-03-30 16:41:31.406 089 18284.80 28.62 52278.52 88888.00 2010-03-30 16:41:31.906 089 18284.83 28.61 52278.57 88888.00 2010-03-30 16:41:32.406 089 18284.92 28.72 52278.68 88888.00 2010-03-30 16:41:32.906 089 18284.93 28.73 52278.67 88888.00 2010-03-30 16:41:33.406 089 18284.95 28.71 52278.72 88888.00 2010-03-30 16:41:33.906 089 18284.82 28.63 52278.84 88888.00 2010-03-30 16:41:34.406 089 18284.75 28.72 52278.83 88888.00 2010-03-30 16:41:34.906 089 18284.72 28.85 52278.76 88888.00 2010-03-30 16:41:35.406 089 18284.63 28.82 52278.82 88888.00 2010-03-30 16:41:35.906 089 18284.69 28.82 52278.78 88888.00 2010-03-30 16:41:36.406 089 18284.64 28.79 52278.72 88888.00 2010-03-30 16:41:36.906 089 18284.56 28.64 52278.70 88888.00 2010-03-30 16:41:37.406 089 18284.53 28.61 52278.63 88888.00 2010-03-30 16:41:37.906 089 18284.54 28.72 52278.66 88888.00 2010-03-30 16:41:38.406 089 18284.61 28.83 52278.70 88888.00 2010-03-30 16:41:38.906 089 18284.60 28.90 52278.66 88888.00 2010-03-30 16:41:39.406 089 18284.57 28.96 52278.49 88888.00 2010-03-30 16:41:39.906 089 18284.56 28.96 52278.42 88888.00 2010-03-30 16:41:40.406 089 18284.58 28.98 52278.52 88888.00 2010-03-30 16:41:40.906 089 18284.54 28.99 52278.70 88888.00 2010-03-30 16:41:41.406 089 18284.49 28.97 52278.64 88888.00 2010-03-30 16:41:41.906 089 18284.48 28.97 52278.52 88888.00 2010-03-30 16:41:42.406 089 18284.46 29.04 52278.41 88888.00 2010-03-30 16:41:42.906 089 18284.46 29.05 52278.49 88888.00 2010-03-30 16:41:43.406 089 18284.49 29.02 52278.48 88888.00 2010-03-30 16:41:43.906 089 18284.56 29.01 52278.55 88888.00 2010-03-30 16:41:44.406 089 18284.44 29.04 52278.55 88888.00 2010-03-30 16:41:44.906 089 18284.61 29.06 52278.54 88888.00 2010-03-30 16:41:45.406 089 18284.69 29.05 52278.45 88888.00 2010-03-30 16:41:45.906 089 18284.69 29.08 52278.35 88888.00 2010-03-30 16:41:46.406 089 18284.61 29.08 52278.39 88888.00 2010-03-30 16:41:46.906 089 18284.62 29.09 52278.43 88888.00 2010-03-30 16:41:47.406 089 18284.69 29.06 52278.48 88888.00 2010-03-30 16:41:47.906 089 18284.70 29.17 52278.44 88888.00 2010-03-30 16:41:48.406 089 18284.65 29.17 52278.49 88888.00 2010-03-30 16:41:48.906 089 18284.68 29.17 52278.43 88888.00 2010-03-30 16:41:49.406 089 18284.61 29.19 52278.40 88888.00 2010-03-30 16:41:49.906 089 18284.74 29.09 52278.44 88888.00 2010-03-30 16:41:50.406 089 18284.74 29.05 52278.49 88888.00 2010-03-30 16:41:50.906 089 18284.81 29.03 52278.51 88888.00 2010-03-30 16:41:51.406 089 18284.75 29.09 52278.54 88888.00 2010-03-30 16:41:51.906 089 18284.81 29.17 52278.59 88888.00 2010-03-30 16:41:52.406 089 18284.87 29.29 52278.51 88888.00 2010-03-30 16:41:52.906 089 18284.90 29.22 52278.51 88888.00 2010-03-30 16:41:53.406 089 18284.87 29.26 52278.64 88888.00 2010-03-30 16:41:53.906 089 18284.90 29.35 52278.65 88888.00 2010-03-30 16:41:54.406 089 18284.84 29.36 52278.49 88888.00 2010-03-30 16:41:54.906 089 18284.83 29.40 52278.51 88888.00 2010-03-30 16:41:55.406 089 18284.86 29.48 52278.63 88888.00 2010-03-30 16:41:55.906 089 18284.84 29.44 52278.57 88888.00 2010-03-30 16:41:56.406 089 18284.80 29.47 52278.64 88888.00 2010-03-30 16:41:56.906 089 18284.85 29.52 52278.75 88888.00 2010-03-30 16:41:57.406 089 18284.85 29.53 52278.84 88888.00 2010-03-30 16:41:57.906 089 18284.80 29.52 52278.79 88888.00 2010-03-30 16:41:58.406 089 18284.78 29.55 52278.75 88888.00 2010-03-30 16:41:58.906 089 18284.78 29.52 52278.76 88888.00 2010-03-30 16:41:59.406 089 18284.80 29.51 52278.72 88888.00 2010-03-30 16:41:59.906 089 18284.73 29.54 52278.77 88888.00 2010-03-30 16:42:00.406 089 18284.61 29.50 52278.80 88888.00 2010-03-30 16:42:00.906 089 18284.69 29.46 52278.75 88888.00 2010-03-30 16:42:01.406 089 18284.74 29.50 52278.68 88888.00 2010-03-30 16:42:01.906 089 18284.65 29.48 52278.53 88888.00 2010-03-30 16:42:02.406 089 18284.69 29.52 52278.57 88888.00 2010-03-30 16:42:02.906 089 18284.63 29.63 52278.69 88888.00 2010-03-30 16:42:03.406 089 18284.63 29.65 52278.79 88888.00 2010-03-30 16:42:03.906 089 18284.62 29.56 52278.75 88888.00 2010-03-30 16:42:04.406 089 18284.56 29.63 52278.77 88888.00 2010-03-30 16:42:04.906 089 18284.58 29.63 52278.76 88888.00 2010-03-30 16:42:05.406 089 18284.58 29.49 52278.75 88888.00 2010-03-30 16:42:05.906 089 18284.54 29.42 52278.83 88888.00 2010-03-30 16:42:06.406 089 18284.51 29.40 52278.79 88888.00 2010-03-30 16:42:06.906 089 18284.48 29.41 52278.79 88888.00 2010-03-30 16:42:07.406 089 18284.39 29.40 52278.95 88888.00 2010-03-30 16:42:07.906 089 18284.35 29.43 52278.86 88888.00 2010-03-30 16:42:08.406 089 18284.24 29.40 52278.94 88888.00 2010-03-30 16:42:08.906 089 18284.27 29.31 52278.97 88888.00 2010-03-30 16:42:09.406 089 18284.24 29.41 52278.88 88888.00 2010-03-30 16:42:09.906 089 18284.22 29.42 52278.76 88888.00 2010-03-30 16:42:10.406 089 18284.20 29.40 52278.82 88888.00 2010-03-30 16:42:10.906 089 18284.15 29.43 52278.84 88888.00 2010-03-30 16:42:11.406 089 18284.08 29.43 52278.83 88888.00 2010-03-30 16:42:11.906 089 18284.18 29.39 52278.92 88888.00 2010-03-30 16:42:12.406 089 18284.25 29.12 52278.93 88888.00 2010-03-30 16:42:12.906 089 18284.25 29.05 52278.94 88888.00 2010-03-30 16:42:13.406 089 18284.17 29.10 52279.01 88888.00 2010-03-30 16:42:13.906 089 18284.05 29.25 52278.93 88888.00 2010-03-30 16:42:14.406 089 18284.06 29.26 52278.93 88888.00 2010-03-30 16:42:14.906 089 18284.21 29.26 52278.78 88888.00 2010-03-30 16:42:15.406 089 18284.25 29.24 52278.78 88888.00 2010-03-30 16:42:15.906 089 18284.32 29.24 52278.81 88888.00 2010-03-30 16:42:16.406 089 18284.29 29.25 52278.84 88888.00 2010-03-30 16:42:16.906 089 18284.27 29.24 52278.81 88888.00 2010-03-30 16:42:17.406 089 18284.38 29.20 52278.84 88888.00 2010-03-30 16:42:17.906 089 18284.32 29.20 52278.89 88888.00 2010-03-30 16:42:18.406 089 18284.16 29.21 52278.81 88888.00 2010-03-30 16:42:18.906 089 18284.14 29.25 52278.56 88888.00 2010-03-30 16:42:19.406 089 18284.19 29.31 52278.56 88888.00 2010-03-30 16:42:19.906 089 18284.30 29.35 52278.58 88888.00 2010-03-30 16:42:20.406 089 18284.29 29.32 52278.69 88888.00 2010-03-30 16:42:20.906 089 18284.48 29.24 52278.78 88888.00 2010-03-30 16:42:21.406 089 18284.49 29.29 52278.82 88888.00 2010-03-30 16:42:21.906 089 18284.43 29.25 52278.71 88888.00 2010-03-30 16:42:22.406 089 18284.38 29.17 52278.56 88888.00 2010-03-30 16:42:22.906 089 18284.27 29.19 52278.63 88888.00 2010-03-30 16:42:23.406 089 18284.30 29.17 52278.65 88888.00 2010-03-30 16:42:23.906 089 18284.41 29.21 52278.72 88888.00 2010-03-30 16:42:24.406 089 18284.46 29.18 52278.65 88888.00 2010-03-30 16:42:24.906 089 18284.38 29.32 52278.59 88888.00 2010-03-30 16:42:25.406 089 18284.32 29.34 52278.57 88888.00 2010-03-30 16:42:25.906 089 18284.44 29.32 52278.66 88888.00 2010-03-30 16:42:26.406 089 18284.38 29.32 52278.67 88888.00 2010-03-30 16:42:26.906 089 18284.38 29.28 52278.65 88888.00 2010-03-30 16:42:27.406 089 18284.25 29.30 52278.76 88888.00 2010-03-30 16:42:27.906 089 18284.24 29.43 52278.76 88888.00 2010-03-30 16:42:28.406 089 18284.21 29.46 52278.75 88888.00 2010-03-30 16:42:28.906 089 18284.21 29.41 52278.83 88888.00 2010-03-30 16:42:29.406 089 18284.36 29.45 52278.84 88888.00 2010-03-30 16:42:29.906 089 18284.38 29.55 52278.83 88888.00 2010-03-30 16:42:30.406 089 18284.29 29.57 52278.81 88888.00 2010-03-30 16:42:30.906 089 18284.27 29.52 52278.82 88888.00 2010-03-30 16:42:31.406 089 18284.26 29.57 52278.90 88888.00 2010-03-30 16:42:31.906 089 18284.13 29.63 52278.91 88888.00 2010-03-30 16:42:32.406 089 18284.15 29.66 52278.91 88888.00 2010-03-30 16:42:32.906 089 18284.06 29.67 52278.90 88888.00 2010-03-30 16:42:33.406 089 18283.98 29.70 52278.87 88888.00 2010-03-30 16:42:33.906 089 18284.04 29.79 52278.95 88888.00 2010-03-30 16:42:34.406 089 18284.10 29.87 52278.97 88888.00 2010-03-30 16:42:34.906 089 18284.05 29.87 52279.03 88888.00 2010-03-30 16:42:35.406 089 18283.94 29.80 52278.98 88888.00 2010-03-30 16:42:35.906 089 18283.85 29.87 52278.95 88888.00 2010-03-30 16:42:36.406 089 18283.84 29.96 52279.00 88888.00 2010-03-30 16:42:36.906 089 18283.81 30.04 52278.93 88888.00 2010-03-30 16:42:37.406 089 18283.84 30.04 52279.05 88888.00 2010-03-30 16:42:37.906 089 18283.78 30.02 52279.12 88888.00 2010-03-30 16:42:38.406 089 18283.77 30.09 52279.07 88888.00 2010-03-30 16:42:38.906 089 18283.83 30.20 52279.03 88888.00 2010-03-30 16:42:39.406 089 18283.81 30.20 52279.02 88888.00 2010-03-30 16:42:39.906 089 18283.70 30.18 52278.99 88888.00 2010-03-30 16:42:40.406 089 18283.55 30.18 52279.01 88888.00 2010-03-30 16:42:40.906 089 18283.63 30.13 52279.07 88888.00 2010-03-30 16:42:41.406 089 18283.63 30.11 52279.11 88888.00 2010-03-30 16:42:41.906 089 18283.55 30.14 52279.13 88888.00 2010-03-30 16:42:42.406 089 18283.65 30.19 52279.11 88888.00 2010-03-30 16:42:42.906 089 18283.77 30.26 52279.05 88888.00 2010-03-30 16:42:43.406 089 18283.77 30.30 52278.92 88888.00 2010-03-30 16:42:43.906 089 18283.71 30.26 52278.89 88888.00 2010-03-30 16:42:44.406 089 18283.78 30.25 52278.93 88888.00 2010-03-30 16:42:44.906 089 18283.85 30.19 52278.98 88888.00 2010-03-30 16:42:45.406 089 18283.81 30.18 52278.98 88888.00 2010-03-30 16:42:45.906 089 18283.67 30.16 52278.91 88888.00 2010-03-30 16:42:46.406 089 18283.71 30.10 52278.89 88888.00 2010-03-30 16:42:46.906 089 18283.83 30.05 52278.83 88888.00 2010-03-30 16:42:47.406 089 18283.89 30.05 52278.86 88888.00 2010-03-30 16:42:47.906 089 18283.92 30.09 52278.90 88888.00 2010-03-30 16:42:48.406 089 18283.93 30.12 52278.80 88888.00 2010-03-30 16:42:48.906 089 18283.89 30.12 52278.79 88888.00 2010-03-30 16:42:49.406 089 18283.88 30.16 52278.82 88888.00 2010-03-30 16:42:49.906 089 18283.88 30.10 52278.90 88888.00 2010-03-30 16:42:50.406 089 18283.95 29.91 52278.92 88888.00 2010-03-30 16:42:50.906 089 18284.00 29.94 52278.84 88888.00 2010-03-30 16:42:51.406 089 18283.91 30.00 52278.83 88888.00 2010-03-30 16:42:51.906 089 18283.87 29.83 52278.79 88888.00 2010-03-30 16:42:52.406 089 18284.06 29.67 52278.86 88888.00 2010-03-30 16:42:52.906 089 18284.13 29.79 52278.88 88888.00 2010-03-30 16:42:53.406 089 18284.13 29.78 52278.79 88888.00 2010-03-30 16:42:53.906 089 18284.11 29.72 52278.79 88888.00 2010-03-30 16:42:54.406 089 18284.32 29.73 52278.83 88888.00 2010-03-30 16:42:54.906 089 18284.25 29.78 52278.81 88888.00 2010-03-30 16:42:55.406 089 18284.07 29.89 52278.81 88888.00 2010-03-30 16:42:55.906 089 18283.96 29.89 52278.72 88888.00 2010-03-30 16:42:56.406 089 18283.84 29.90 52278.81 88888.00 2010-03-30 16:42:56.906 089 18283.85 29.74 52278.71 88888.00 2010-03-30 16:42:57.406 089 18283.80 29.52 52278.86 88888.00 2010-03-30 16:42:57.906 089 18283.98 29.53 52278.86 88888.00 2010-03-30 16:42:58.406 089 18283.99 29.59 52278.93 88888.00 2010-03-30 16:42:58.906 089 18283.99 29.70 52279.05 88888.00 2010-03-30 16:42:59.406 089 18283.95 29.78 52279.14 88888.00 2010-03-30 16:42:59.906 089 18283.83 29.87 52279.12 88888.00 2010-03-30 16:43:00.406 089 18283.88 29.88 52279.14 88888.00 2010-03-30 16:43:00.906 089 18283.82 29.85 52279.16 88888.00 2010-03-30 16:43:01.406 089 18283.66 29.82 52279.28 88888.00 2010-03-30 16:43:01.906 089 18283.72 29.77 52279.30 88888.00 2010-03-30 16:43:02.406 089 18283.78 29.74 52279.22 88888.00 2010-03-30 16:43:02.906 089 18283.68 29.76 52279.13 88888.00 2010-03-30 16:43:03.406 089 18283.60 29.82 52279.22 88888.00 2010-03-30 16:43:03.906 089 18283.53 29.88 52279.28 88888.00 2010-03-30 16:43:04.406 089 18283.48 29.88 52279.28 88888.00 2010-03-30 16:43:04.906 089 18283.43 29.94 52279.39 88888.00 2010-03-30 16:43:05.406 089 18283.35 29.99 52279.33 88888.00 2010-03-30 16:43:05.906 089 18283.26 30.01 52279.22 88888.00 2010-03-30 16:43:06.406 089 18283.18 29.96 52279.23 88888.00 2010-03-30 16:43:06.906 089 18283.19 30.00 52279.27 88888.00 2010-03-30 16:43:07.406 089 18283.12 30.04 52279.27 88888.00 2010-03-30 16:43:07.906 089 18283.02 30.04 52279.30 88888.00 2010-03-30 16:43:08.406 089 18283.04 30.12 52279.34 88888.00 2010-03-30 16:43:08.906 089 18283.01 30.21 52279.34 88888.00 2010-03-30 16:43:09.406 089 18282.83 30.23 52279.33 88888.00 2010-03-30 16:43:09.906 089 18282.66 30.25 52279.24 88888.00 2010-03-30 16:43:10.406 089 18282.75 30.28 52279.22 88888.00 2010-03-30 16:43:10.906 089 18282.80 30.31 52279.29 88888.00 2010-03-30 16:43:11.406 089 18282.79 30.34 52279.30 88888.00 2010-03-30 16:43:11.906 089 18282.76 30.29 52279.27 88888.00 2010-03-30 16:43:12.406 089 18282.74 30.30 52279.18 88888.00 2010-03-30 16:43:12.906 089 18282.65 30.24 52279.13 88888.00 2010-03-30 16:43:13.406 089 18282.70 30.23 52279.13 88888.00 2010-03-30 16:43:13.906 089 18282.77 30.26 52279.09 88888.00 2010-03-30 16:43:14.406 089 18282.75 30.25 52279.06 88888.00 2010-03-30 16:43:14.906 089 18282.62 30.19 52278.93 88888.00 2010-03-30 16:43:15.406 089 18282.68 30.14 52278.90 88888.00 2010-03-30 16:43:15.906 089 18282.74 30.16 52278.75 88888.00 2010-03-30 16:43:16.406 089 18282.72 30.17 52278.75 88888.00 2010-03-30 16:43:16.906 089 18282.77 30.17 52278.80 88888.00 2010-03-30 16:43:17.406 089 18282.78 30.12 52278.84 88888.00 2010-03-30 16:43:17.906 089 18282.81 30.18 52278.86 88888.00 2010-03-30 16:43:18.406 089 18282.70 30.19 52278.82 88888.00 2010-03-30 16:43:18.906 089 18282.78 30.08 52278.76 88888.00 2010-03-30 16:43:19.406 089 18282.85 30.17 52278.71 88888.00 2010-03-30 16:43:19.906 089 18282.89 30.13 52278.66 88888.00 2010-03-30 16:43:20.406 089 18283.04 30.05 52278.75 88888.00 2010-03-30 16:43:20.906 089 18283.10 30.00 52278.66 88888.00 2010-03-30 16:43:21.406 089 18283.07 29.98 52278.51 88888.00 2010-03-30 16:43:21.906 089 18283.10 30.09 52278.55 88888.00 2010-03-30 16:43:22.406 089 18283.07 30.01 52278.64 88888.00 2010-03-30 16:43:22.906 089 18283.13 29.95 52278.66 88888.00 2010-03-30 16:43:23.406 089 18283.13 29.88 52278.56 88888.00 2010-03-30 16:43:23.906 089 18283.23 29.85 52278.53 88888.00 2010-03-30 16:43:24.406 089 18283.32 29.86 52278.52 88888.00 2010-03-30 16:43:24.906 089 18283.50 29.88 52278.41 88888.00 2010-03-30 16:43:25.406 089 18283.48 29.86 52278.49 88888.00 2010-03-30 16:43:25.906 089 18283.56 29.81 52278.44 88888.00 2010-03-30 16:43:26.406 089 18283.67 29.77 52278.33 88888.00 2010-03-30 16:43:26.906 089 18283.67 29.66 52278.52 88888.00 2010-03-30 16:43:27.406 089 18283.74 29.71 52278.55 88888.00 2010-03-30 16:43:27.906 089 18283.72 29.75 52278.43 88888.00 2010-03-30 16:43:28.406 089 18283.72 29.75 52278.29 88888.00 2010-03-30 16:43:28.906 089 18283.72 29.82 52278.41 88888.00 2010-03-30 16:43:29.406 089 18283.74 29.83 52278.39 88888.00 2010-03-30 16:43:29.906 089 18283.74 29.85 52278.34 88888.00 2010-03-30 16:43:30.406 089 18283.89 29.92 52278.42 88888.00 2010-03-30 16:43:30.906 089 18283.91 29.91 52278.45 88888.00 2010-03-30 16:43:31.406 089 18283.83 29.86 52278.37 88888.00 2010-03-30 16:43:31.906 089 18284.04 29.90 52278.39 88888.00 2010-03-30 16:43:32.406 089 18284.10 29.79 52278.41 88888.00 2010-03-30 16:43:32.906 089 18283.99 29.74 52278.47 88888.00 2010-03-30 16:43:33.406 089 18283.97 29.71 52278.63 88888.00 2010-03-30 16:43:33.906 089 18284.04 29.71 52278.66 88888.00 2010-03-30 16:43:34.406 089 18284.07 29.73 52278.66 88888.00 2010-03-30 16:43:34.906 089 18284.02 29.69 52278.66 88888.00 2010-03-30 16:43:35.406 089 18284.07 29.64 52278.67 88888.00 2010-03-30 16:43:35.906 089 18284.09 29.63 52278.59 88888.00 2010-03-30 16:43:36.406 089 18284.06 29.68 52278.49 88888.00 2010-03-30 16:43:36.906 089 18283.78 29.64 52278.64 88888.00 2010-03-30 16:43:37.406 089 18283.67 29.63 52278.68 88888.00 2010-03-30 16:43:37.906 089 18283.60 29.64 52278.80 88888.00 2010-03-30 16:43:38.406 089 18283.64 29.70 52278.71 88888.00 2010-03-30 16:43:38.906 089 18283.66 29.68 52278.60 88888.00 2010-03-30 16:43:39.406 089 18283.55 29.74 52278.71 88888.00 2010-03-30 16:43:39.906 089 18283.41 29.85 52278.75 88888.00 2010-03-30 16:43:40.406 089 18283.40 29.96 52278.71 88888.00 2010-03-30 16:43:40.906 089 18283.46 29.98 52278.80 88888.00 2010-03-30 16:43:41.406 089 18283.55 29.98 52278.86 88888.00 2010-03-30 16:43:41.906 089 18283.56 30.02 52278.86 88888.00 2010-03-30 16:43:42.406 089 18283.41 30.02 52278.86 88888.00 2010-03-30 16:43:42.906 089 18283.41 30.09 52278.88 88888.00 2010-03-30 16:43:43.406 089 18283.50 30.02 52278.86 88888.00 2010-03-30 16:43:43.906 089 18283.54 30.00 52278.79 88888.00 2010-03-30 16:43:44.406 089 18283.45 30.03 52278.71 88888.00 2010-03-30 16:43:44.906 089 18283.49 30.08 52278.75 88888.00 2010-03-30 16:43:45.406 089 18283.54 30.05 52278.83 88888.00 2010-03-30 16:43:45.906 089 18283.53 30.05 52279.00 88888.00 2010-03-30 16:43:46.406 089 18283.38 29.99 52278.99 88888.00 2010-03-30 16:43:46.906 089 18283.42 29.80 52278.84 88888.00 2010-03-30 16:43:47.406 089 18283.42 29.81 52278.83 88888.00 2010-03-30 16:43:47.906 089 18283.41 29.89 52278.78 88888.00 2010-03-30 16:43:48.406 089 18283.40 29.88 52278.75 88888.00 2010-03-30 16:43:48.906 089 18283.39 29.92 52278.77 88888.00 2010-03-30 16:43:49.406 089 18283.39 29.98 52278.76 88888.00 2010-03-30 16:43:49.906 089 18283.27 30.00 52278.77 88888.00 2010-03-30 16:43:50.406 089 18283.19 30.03 52278.77 88888.00 2010-03-30 16:43:50.906 089 18283.39 30.06 52278.80 88888.00 2010-03-30 16:43:51.406 089 18283.54 30.06 52278.88 88888.00 2010-03-30 16:43:51.906 089 18283.53 30.06 52278.66 88888.00 2010-03-30 16:43:52.406 089 18283.55 30.04 52278.68 88888.00 2010-03-30 16:43:52.906 089 18283.51 29.99 52278.68 88888.00 2010-03-30 16:43:53.406 089 18283.46 30.01 52278.71 88888.00 2010-03-30 16:43:53.906 089 18283.51 30.03 52278.80 88888.00 2010-03-30 16:43:54.406 089 18283.54 30.03 52278.84 88888.00 2010-03-30 16:43:54.906 089 18283.61 29.99 52278.80 88888.00 2010-03-30 16:43:55.406 089 18283.64 29.97 52278.76 88888.00 2010-03-30 16:43:55.906 089 18283.65 29.95 52278.80 88888.00 2010-03-30 16:43:56.406 089 18283.70 29.91 52278.77 88888.00 2010-03-30 16:43:56.906 089 18283.64 29.87 52278.72 88888.00 2010-03-30 16:43:57.406 089 18283.73 29.89 52278.68 88888.00 2010-03-30 16:43:57.906 089 18283.84 29.90 52278.69 88888.00 2010-03-30 16:43:58.406 089 18283.82 29.81 52278.65 88888.00 2010-03-30 16:43:58.906 089 18283.75 29.81 52278.69 88888.00 2010-03-30 16:43:59.406 089 18283.77 29.83 52278.70 88888.00 2010-03-30 16:43:59.906 089 18283.96 29.82 52278.75 88888.00 2010-03-30 16:44:00.406 089 18284.08 29.94 52278.74 88888.00 2010-03-30 16:44:00.906 089 18284.21 29.96 52278.71 88888.00 2010-03-30 16:44:01.406 089 18284.24 30.03 52278.68 88888.00 2010-03-30 16:44:01.906 089 18284.20 29.94 52278.72 88888.00 2010-03-30 16:44:02.406 089 18284.21 29.87 52278.77 88888.00 2010-03-30 16:44:02.906 089 18284.27 29.90 52278.66 88888.00 2010-03-30 16:44:03.406 089 18284.24 29.96 52278.76 88888.00 2010-03-30 16:44:03.906 089 18284.27 29.96 52278.80 88888.00 2010-03-30 16:44:04.406 089 18284.31 29.98 52278.71 88888.00 2010-03-30 16:44:04.906 089 18284.33 29.99 52278.69 88888.00 2010-03-30 16:44:05.406 089 18284.20 29.94 52278.60 88888.00 2010-03-30 16:44:05.906 089 18283.98 29.91 52278.56 88888.00 2010-03-30 16:44:06.406 089 18283.99 29.94 52278.65 88888.00 2010-03-30 16:44:06.906 089 18284.15 29.96 52278.67 88888.00 2010-03-30 16:44:07.406 089 18284.18 29.91 52278.67 88888.00 2010-03-30 16:44:07.906 089 18284.15 29.99 52278.68 88888.00 2010-03-30 16:44:08.406 089 18284.15 30.05 52278.67 88888.00 2010-03-30 16:44:08.906 089 18284.17 30.07 52278.75 88888.00 2010-03-30 16:44:09.406 089 18284.27 30.03 52278.78 88888.00 2010-03-30 16:44:09.906 089 18284.20 29.99 52278.87 88888.00 2010-03-30 16:44:10.406 089 18284.05 29.99 52278.90 88888.00 2010-03-30 16:44:10.906 089 18284.04 29.95 52278.92 88888.00 2010-03-30 16:44:11.406 089 18284.09 30.08 52278.93 88888.00 2010-03-30 16:44:11.906 089 18284.08 30.14 52278.84 88888.00 2010-03-30 16:44:12.406 089 18283.98 30.09 52278.90 88888.00 2010-03-30 16:44:12.906 089 18284.00 29.96 52278.83 88888.00 2010-03-30 16:44:13.406 089 18284.11 29.88 52278.75 88888.00 2010-03-30 16:44:13.906 089 18284.25 29.92 52278.71 88888.00 2010-03-30 16:44:14.406 089 18284.07 29.96 52278.79 88888.00 2010-03-30 16:44:14.906 089 18283.91 30.01 52278.78 88888.00 2010-03-30 16:44:15.406 089 18283.96 30.05 52278.75 88888.00 2010-03-30 16:44:15.906 089 18284.06 30.05 52278.84 88888.00 2010-03-30 16:44:16.406 089 18284.08 30.08 52278.87 88888.00 2010-03-30 16:44:16.906 089 18284.06 30.04 52278.95 88888.00 2010-03-30 16:44:17.406 089 18284.08 30.07 52279.01 88888.00 2010-03-30 16:44:17.906 089 18284.07 30.04 52279.00 88888.00 2010-03-30 16:44:18.406 089 18284.09 30.02 52279.00 88888.00 2010-03-30 16:44:18.906 089 18284.04 29.95 52278.93 88888.00 2010-03-30 16:44:19.406 089 18283.95 29.92 52278.84 88888.00 2010-03-30 16:44:19.906 089 18284.03 29.89 52278.87 88888.00 2010-03-30 16:44:20.406 089 18283.99 29.87 52278.83 88888.00 2010-03-30 16:44:20.906 089 18283.87 29.89 52278.83 88888.00 2010-03-30 16:44:21.406 089 18283.84 29.91 52278.87 88888.00 2010-03-30 16:44:21.906 089 18283.89 29.92 52278.86 88888.00 2010-03-30 16:44:22.406 089 18283.91 29.85 52278.80 88888.00 2010-03-30 16:44:22.906 089 18283.85 29.82 52278.78 88888.00 2010-03-30 16:44:23.406 089 18283.76 29.76 52278.91 88888.00 2010-03-30 16:44:23.906 089 18283.80 29.74 52278.95 88888.00 2010-03-30 16:44:24.406 089 18283.85 29.82 52278.97 88888.00 2010-03-30 16:44:24.906 089 18283.86 29.82 52278.97 88888.00 2010-03-30 16:44:25.406 089 18283.85 29.73 52279.10 88888.00 2010-03-30 16:44:25.906 089 18283.82 29.74 52279.07 88888.00 2010-03-30 16:44:26.406 089 18283.84 29.80 52279.09 88888.00 2010-03-30 16:44:26.906 089 18283.80 29.74 52278.90 88888.00 2010-03-30 16:44:27.406 089 18283.75 29.66 52278.92 88888.00 2010-03-30 16:44:27.906 089 18283.61 29.71 52278.97 88888.00 2010-03-30 16:44:28.406 089 18283.51 29.68 52278.94 88888.00 2010-03-30 16:44:28.906 089 18283.63 29.71 52278.87 88888.00 2010-03-30 16:44:29.406 089 18283.70 29.72 52278.89 88888.00 2010-03-30 16:44:29.906 089 18283.82 29.68 52279.00 88888.00 2010-03-30 16:44:30.406 089 18283.84 29.71 52278.90 88888.00 2010-03-30 16:44:30.906 089 18283.85 29.75 52278.92 88888.00 2010-03-30 16:44:31.406 089 18283.92 29.69 52279.01 88888.00 2010-03-30 16:44:31.906 089 18283.94 29.71 52279.00 88888.00 2010-03-30 16:44:32.406 089 18283.87 29.75 52278.94 88888.00 2010-03-30 16:44:32.906 089 18283.98 29.74 52278.92 88888.00 2010-03-30 16:44:33.406 089 18284.08 29.71 52278.92 88888.00 2010-03-30 16:44:33.906 089 18284.21 29.74 52278.98 88888.00 2010-03-30 16:44:34.406 089 18284.15 29.81 52278.95 88888.00 2010-03-30 16:44:34.906 089 18284.17 29.89 52279.00 88888.00 2010-03-30 16:44:35.406 089 18284.08 29.95 52278.99 88888.00 2010-03-30 16:44:35.906 089 18283.97 30.00 52278.91 88888.00 2010-03-30 16:44:36.406 089 18284.00 30.00 52278.86 88888.00 2010-03-30 16:44:36.906 089 18283.99 30.00 52278.78 88888.00 2010-03-30 16:44:37.406 089 18284.07 29.99 52278.80 88888.00 2010-03-30 16:44:37.906 089 18283.91 30.06 52278.83 88888.00 2010-03-30 16:44:38.406 089 18283.95 30.10 52278.78 88888.00 2010-03-30 16:44:38.906 089 18284.00 30.09 52278.79 88888.00 2010-03-30 16:44:39.406 089 18283.98 30.05 52278.80 88888.00 2010-03-30 16:44:39.906 089 18284.05 30.12 52278.79 88888.00 2010-03-30 16:44:40.406 089 18284.11 30.09 52278.77 88888.00 2010-03-30 16:44:40.906 089 18284.08 30.10 52278.80 88888.00 2010-03-30 16:44:41.406 089 18284.22 30.07 52278.76 88888.00 2010-03-30 16:44:41.906 089 18284.17 30.12 52278.74 88888.00 2010-03-30 16:44:42.406 089 18284.13 30.17 52278.91 88888.00 2010-03-30 16:44:42.906 089 18284.16 30.14 52278.81 88888.00 2010-03-30 16:44:43.406 089 18284.16 30.14 52278.75 88888.00 2010-03-30 16:44:43.906 089 18284.04 30.17 52278.79 88888.00 2010-03-30 16:44:44.406 089 18284.05 30.13 52278.95 88888.00 2010-03-30 16:44:44.906 089 18284.02 30.05 52278.86 88888.00 2010-03-30 16:44:45.406 089 18284.03 30.04 52278.88 88888.00 2010-03-30 16:44:45.906 089 18284.16 29.97 52278.99 88888.00 2010-03-30 16:44:46.406 089 18284.15 30.09 52278.84 88888.00 2010-03-30 16:44:46.906 089 18284.14 30.07 52278.87 88888.00 2010-03-30 16:44:47.406 089 18284.08 30.03 52278.84 88888.00 2010-03-30 16:44:47.906 089 18284.05 29.97 52278.86 88888.00 2010-03-30 16:44:48.406 089 18284.08 29.94 52278.89 88888.00 2010-03-30 16:44:48.906 089 18284.10 29.91 52278.93 88888.00 2010-03-30 16:44:49.406 089 18284.09 29.95 52278.91 88888.00 2010-03-30 16:44:49.906 089 18284.07 30.04 52278.86 88888.00 2010-03-30 16:44:50.406 089 18284.19 30.05 52278.89 88888.00 2010-03-30 16:44:50.906 089 18284.20 30.04 52278.98 88888.00 2010-03-30 16:44:51.406 089 18284.22 30.09 52278.89 88888.00 2010-03-30 16:44:51.906 089 18284.14 30.09 52278.90 88888.00 2010-03-30 16:44:52.406 089 18284.16 30.02 52278.89 88888.00 2010-03-30 16:44:52.906 089 18284.14 29.99 52278.92 88888.00 2010-03-30 16:44:53.406 089 18284.19 29.97 52279.02 88888.00 2010-03-30 16:44:53.906 089 18284.16 29.88 52279.05 88888.00 2010-03-30 16:44:54.406 089 18284.18 29.81 52279.09 88888.00 2010-03-30 16:44:54.906 089 18284.11 29.81 52279.06 88888.00 2010-03-30 16:44:55.406 089 18284.10 29.86 52279.04 88888.00 2010-03-30 16:44:55.906 089 18284.11 29.89 52279.10 88888.00 2010-03-30 16:44:56.406 089 18284.11 29.85 52279.11 88888.00 2010-03-30 16:44:56.906 089 18283.99 29.79 52278.94 88888.00 2010-03-30 16:44:57.406 089 18283.89 29.81 52278.83 88888.00 2010-03-30 16:44:57.906 089 18283.97 29.83 52278.92 88888.00 2010-03-30 16:44:58.406 089 18283.97 29.80 52279.01 88888.00 2010-03-30 16:44:58.906 089 18283.95 29.84 52278.92 88888.00 2010-03-30 16:44:59.406 089 18283.95 29.89 52279.01 88888.00 2010-03-30 16:44:59.906 089 18283.82 29.95 52278.99 88888.00 2010-03-30 16:45:00.406 089 18283.71 29.96 52279.05 88888.00 2010-03-30 16:45:00.906 089 18283.64 30.03 52279.10 88888.00 2010-03-30 16:45:01.406 089 18283.76 30.02 52278.98 88888.00 2010-03-30 16:45:01.906 089 18283.83 30.04 52278.91 88888.00 2010-03-30 16:45:02.406 089 18283.81 30.06 52279.09 88888.00 2010-03-30 16:45:02.906 089 18283.82 30.03 52279.11 88888.00 2010-03-30 16:45:03.406 089 18283.91 29.92 52279.06 88888.00 2010-03-30 16:45:03.906 089 18283.93 29.88 52279.15 88888.00 2010-03-30 16:45:04.406 089 18283.78 30.02 52279.09 88888.00 2010-03-30 16:45:04.906 089 18283.73 30.06 52279.01 88888.00 2010-03-30 16:45:05.406 089 18283.76 29.99 52279.09 88888.00 2010-03-30 16:45:05.906 089 18283.98 29.97 52279.25 88888.00 2010-03-30 16:45:06.406 089 18284.08 30.01 52279.26 88888.00 2010-03-30 16:45:06.906 089 18284.04 30.03 52279.28 88888.00 2010-03-30 16:45:07.406 089 18283.96 30.02 52279.26 88888.00 2010-03-30 16:45:07.906 089 18284.05 30.03 52279.25 88888.00 2010-03-30 16:45:08.406 089 18283.99 30.01 52279.28 88888.00 2010-03-30 16:45:08.906 089 18283.99 30.01 52279.30 88888.00 2010-03-30 16:45:09.406 089 18284.06 30.08 52279.26 88888.00 2010-03-30 16:45:09.906 089 18283.84 30.12 52279.18 88888.00 2010-03-30 16:45:10.406 089 18283.78 30.07 52279.22 88888.00 2010-03-30 16:45:10.906 089 18283.75 30.04 52279.20 88888.00 2010-03-30 16:45:11.406 089 18283.72 30.07 52279.18 88888.00 2010-03-30 16:45:11.906 089 18283.80 29.89 52279.27 88888.00 2010-03-30 16:45:12.406 089 18283.89 29.73 52279.28 88888.00 2010-03-30 16:45:12.906 089 18283.87 29.95 52279.23 88888.00 2010-03-30 16:45:13.406 089 18283.96 30.02 52279.22 88888.00 2010-03-30 16:45:13.906 089 18283.98 29.88 52279.11 88888.00 2010-03-30 16:45:14.406 089 18283.98 29.82 52279.06 88888.00 2010-03-30 16:45:14.906 089 18283.98 29.73 52279.13 88888.00 2010-03-30 16:45:15.406 089 18283.89 29.66 52279.11 88888.00 2010-03-30 16:45:15.906 089 18283.89 29.67 52279.15 88888.00 2010-03-30 16:45:16.406 089 18284.16 29.63 52279.16 88888.00 2010-03-30 16:45:16.906 089 18284.24 29.71 52279.27 88888.00 2010-03-30 16:45:17.406 089 18284.13 29.87 52279.39 88888.00 2010-03-30 16:45:17.906 089 18284.07 29.88 52279.39 88888.00 2010-03-30 16:45:18.406 089 18284.02 29.98 52279.36 88888.00 2010-03-30 16:45:18.906 089 18284.03 30.02 52279.29 88888.00 2010-03-30 16:45:19.406 089 18284.07 29.99 52279.16 88888.00 2010-03-30 16:45:19.906 089 18284.10 29.92 52279.00 88888.00 2010-03-30 16:45:20.406 089 18284.03 29.92 52279.04 88888.00 2010-03-30 16:45:20.906 089 18284.06 29.96 52279.01 88888.00 2010-03-30 16:45:21.406 089 18284.10 29.98 52279.09 88888.00 2010-03-30 16:45:21.906 089 18284.08 30.03 52279.09 88888.00 2010-03-30 16:45:22.406 089 18284.03 30.00 52279.11 88888.00 2010-03-30 16:45:22.906 089 18284.07 29.92 52279.22 88888.00 2010-03-30 16:45:23.406 089 18284.07 29.92 52279.23 88888.00 2010-03-30 16:45:23.906 089 18284.05 29.97 52279.29 88888.00 2010-03-30 16:45:24.406 089 18283.98 29.92 52279.30 88888.00 2010-03-30 16:45:24.906 089 18284.03 29.95 52279.27 88888.00 2010-03-30 16:45:25.406 089 18283.99 30.03 52279.18 88888.00 2010-03-30 16:45:25.906 089 18284.08 30.01 52279.12 88888.00 2010-03-30 16:45:26.406 089 18284.10 29.94 52279.09 88888.00 2010-03-30 16:45:26.906 089 18284.10 29.90 52279.09 88888.00 2010-03-30 16:45:27.406 089 18284.10 29.91 52279.25 88888.00 2010-03-30 16:45:27.906 089 18284.14 29.91 52279.27 88888.00 2010-03-30 16:45:28.406 089 18284.09 29.86 52279.20 88888.00 2010-03-30 16:45:28.906 089 18284.13 29.87 52279.27 88888.00 2010-03-30 16:45:29.406 089 18284.18 29.80 52279.27 88888.00 2010-03-30 16:45:29.906 089 18284.29 29.81 52279.20 88888.00 2010-03-30 16:45:30.406 089 18284.20 29.86 52279.12 88888.00 2010-03-30 16:45:30.906 089 18284.24 29.92 52279.15 88888.00 2010-03-30 16:45:31.406 089 18284.14 29.92 52279.17 88888.00 2010-03-30 16:45:31.906 089 18284.16 29.90 52279.24 88888.00 2010-03-30 16:45:32.406 089 18284.14 30.01 52279.21 88888.00 2010-03-30 16:45:32.906 089 18284.04 30.04 52279.15 88888.00 2010-03-30 16:45:33.406 089 18284.02 29.96 52279.12 88888.00 2010-03-30 16:45:33.906 089 18284.06 29.91 52279.25 88888.00 2010-03-30 16:45:34.406 089 18284.04 29.87 52279.44 88888.00 2010-03-30 16:45:34.906 089 18283.92 29.92 52279.44 88888.00 2010-03-30 16:45:35.406 089 18283.81 29.94 52279.34 88888.00 2010-03-30 16:45:35.906 089 18283.83 29.95 52279.36 88888.00 2010-03-30 16:45:36.406 089 18283.84 29.80 52279.24 88888.00 2010-03-30 16:45:36.906 089 18283.89 29.80 52279.35 88888.00 2010-03-30 16:45:37.406 089 18283.91 29.87 52279.38 88888.00 2010-03-30 16:45:37.906 089 18283.78 30.01 52279.36 88888.00 2010-03-30 16:45:38.406 089 18283.81 30.02 52279.36 88888.00 2010-03-30 16:45:38.906 089 18283.86 30.00 52279.37 88888.00 2010-03-30 16:45:39.406 089 18283.92 29.96 52279.48 88888.00 2010-03-30 16:45:39.906 089 18283.91 29.96 52279.52 88888.00 2010-03-30 16:45:40.406 089 18283.88 30.02 52279.67 88888.00 2010-03-30 16:45:40.906 089 18283.83 29.98 52279.70 88888.00 2010-03-30 16:45:41.406 089 18283.80 29.97 52279.48 88888.00 2010-03-30 16:45:41.906 089 18283.81 29.98 52279.57 88888.00 2010-03-30 16:45:42.406 089 18283.77 30.03 52279.52 88888.00 2010-03-30 16:45:42.906 089 18283.85 30.03 52279.57 88888.00 2010-03-30 16:45:43.406 089 18283.88 30.04 52279.56 88888.00 2010-03-30 16:45:43.906 089 18283.80 30.11 52279.55 88888.00 2010-03-30 16:45:44.406 089 18283.76 30.04 52279.40 88888.00 2010-03-30 16:45:44.906 089 18283.71 30.03 52279.44 88888.00 2010-03-30 16:45:45.406 089 18283.55 30.07 52279.41 88888.00 2010-03-30 16:45:45.906 089 18283.63 30.13 52279.27 88888.00 2010-03-30 16:45:46.406 089 18283.70 30.08 52279.24 88888.00 2010-03-30 16:45:46.906 089 18283.64 30.09 52279.36 88888.00 2010-03-30 16:45:47.406 089 18283.62 30.08 52279.38 88888.00 2010-03-30 16:45:47.906 089 18283.57 30.00 52279.30 88888.00 2010-03-30 16:45:48.406 089 18283.59 30.00 52279.35 88888.00 2010-03-30 16:45:48.906 089 18283.51 29.98 52279.32 88888.00 2010-03-30 16:45:49.406 089 18283.48 30.00 52279.30 88888.00 2010-03-30 16:45:49.906 089 18283.45 29.98 52279.27 88888.00 2010-03-30 16:45:50.406 089 18283.44 29.96 52279.29 88888.00 2010-03-30 16:45:50.906 089 18283.50 29.92 52279.33 88888.00 2010-03-30 16:45:51.406 089 18283.48 29.73 52279.29 88888.00 2010-03-30 16:45:51.906 089 18283.38 29.68 52279.27 88888.00 2010-03-30 16:45:52.406 089 18283.34 29.83 52279.33 88888.00 2010-03-30 16:45:52.906 089 18283.45 29.89 52279.25 88888.00 2010-03-30 16:45:53.406 089 18283.62 29.82 52279.27 88888.00 2010-03-30 16:45:53.906 089 18283.61 29.79 52279.27 88888.00 2010-03-30 16:45:54.406 089 18283.55 29.79 52279.27 88888.00 2010-03-30 16:45:54.906 089 18283.57 29.75 52279.27 88888.00 2010-03-30 16:45:55.406 089 18283.59 29.88 52279.30 88888.00 2010-03-30 16:45:55.906 089 18283.62 30.04 52279.33 88888.00 2010-03-30 16:45:56.406 089 18283.71 30.10 52279.25 88888.00 2010-03-30 16:45:56.906 089 18283.75 30.12 52279.27 88888.00 2010-03-30 16:45:57.406 089 18283.63 30.10 52279.26 88888.00 2010-03-30 16:45:57.906 089 18283.55 30.01 52279.20 88888.00 2010-03-30 16:45:58.406 089 18283.51 30.06 52279.22 88888.00 2010-03-30 16:45:58.906 089 18283.54 30.04 52279.26 88888.00 2010-03-30 16:45:59.406 089 18283.50 30.02 52279.28 88888.00 2010-03-30 16:45:59.906 089 18283.59 30.04 52279.22 88888.00 2010-03-30 16:46:00.406 089 18283.67 30.12 52279.18 88888.00 2010-03-30 16:46:00.906 089 18283.61 30.20 52279.03 88888.00 2010-03-30 16:46:01.406 089 18283.62 30.19 52279.06 88888.00 2010-03-30 16:46:01.906 089 18283.63 30.19 52279.04 88888.00 2010-03-30 16:46:02.406 089 18283.65 30.17 52279.10 88888.00 2010-03-30 16:46:02.906 089 18283.73 30.16 52279.03 88888.00 2010-03-30 16:46:03.406 089 18283.72 30.15 52279.01 88888.00 2010-03-30 16:46:03.906 089 18283.62 30.23 52279.10 88888.00 2010-03-30 16:46:04.406 089 18283.70 30.30 52279.15 88888.00 2010-03-30 16:46:04.906 089 18283.74 30.26 52279.17 88888.00 2010-03-30 16:46:05.406 089 18283.81 30.29 52279.26 88888.00 2010-03-30 16:46:05.906 089 18283.76 30.28 52279.37 88888.00 2010-03-30 16:46:06.406 089 18283.81 30.29 52279.30 88888.00 2010-03-30 16:46:06.906 089 18283.83 30.26 52279.36 88888.00 2010-03-30 16:46:07.406 089 18283.76 30.25 52279.33 88888.00 2010-03-30 16:46:07.906 089 18283.68 30.26 52279.49 88888.00 2010-03-30 16:46:08.406 089 18283.68 30.30 52279.45 88888.00 2010-03-30 16:46:08.906 089 18283.63 30.34 52279.29 88888.00 2010-03-30 16:46:09.406 089 18283.75 30.31 52279.42 88888.00 2010-03-30 16:46:09.906 089 18283.89 30.20 52279.44 88888.00 2010-03-30 16:46:10.406 089 18283.92 30.18 52279.37 88888.00 2010-03-30 16:46:10.906 089 18283.93 30.22 52279.27 88888.00 2010-03-30 16:46:11.406 089 18283.95 30.16 52279.15 88888.00 2010-03-30 16:46:11.906 089 18283.89 30.16 52279.14 88888.00 2010-03-30 16:46:12.406 089 18283.92 30.16 52279.28 88888.00 2010-03-30 16:46:12.906 089 18283.75 29.98 52279.34 88888.00 2010-03-30 16:46:13.406 089 18283.70 30.08 52279.29 88888.00 2010-03-30 16:46:13.906 089 18283.72 30.21 52279.32 88888.00 2010-03-30 16:46:14.406 089 18283.76 30.33 52279.40 88888.00 2010-03-30 16:46:14.906 089 18283.72 30.23 52279.39 88888.00 2010-03-30 16:46:15.406 089 18283.75 30.11 52279.39 88888.00 2010-03-30 16:46:15.906 089 18283.78 30.12 52279.30 88888.00 2010-03-30 16:46:16.406 089 18283.81 30.09 52279.26 88888.00 2010-03-30 16:46:16.906 089 18283.77 30.04 52279.29 88888.00 2010-03-30 16:46:17.406 089 18283.74 30.02 52279.32 88888.00 2010-03-30 16:46:17.906 089 18283.73 29.94 52279.36 88888.00 2010-03-30 16:46:18.406 089 18283.76 29.83 52279.39 88888.00 2010-03-30 16:46:18.906 089 18283.81 29.73 52279.33 88888.00 2010-03-30 16:46:19.406 089 18283.74 29.74 52279.27 88888.00 2010-03-30 16:46:19.906 089 18283.67 29.71 52279.28 88888.00 2010-03-30 16:46:20.406 089 18283.72 29.73 52279.17 88888.00 2010-03-30 16:46:20.906 089 18283.71 29.53 52279.03 88888.00 2010-03-30 16:46:21.406 089 18283.65 29.53 52279.04 88888.00 2010-03-30 16:46:21.906 089 18283.74 29.63 52279.06 88888.00 2010-03-30 16:46:22.406 089 18283.73 29.67 52279.05 88888.00 2010-03-30 16:46:22.906 089 18283.77 29.70 52279.06 88888.00 2010-03-30 16:46:23.406 089 18283.75 29.65 52279.11 88888.00 2010-03-30 16:46:23.906 089 18283.83 29.59 52279.18 88888.00 2010-03-30 16:46:24.406 089 18283.95 29.54 52279.23 88888.00 2010-03-30 16:46:24.906 089 18283.87 29.57 52279.20 88888.00 2010-03-30 16:46:25.406 089 18283.88 29.61 52279.29 88888.00 2010-03-30 16:46:25.906 089 18283.94 29.50 52279.23 88888.00 2010-03-30 16:46:26.406 089 18283.94 29.46 52279.17 88888.00 2010-03-30 16:46:26.906 089 18283.94 29.39 52279.21 88888.00 2010-03-30 16:46:27.406 089 18283.99 29.41 52279.20 88888.00 2010-03-30 16:46:27.906 089 18284.03 29.38 52279.07 88888.00 2010-03-30 16:46:28.406 089 18284.05 29.38 52278.95 88888.00 2010-03-30 16:46:28.906 089 18284.17 29.46 52278.89 88888.00 2010-03-30 16:46:29.406 089 18284.28 29.49 52278.92 88888.00 2010-03-30 16:46:29.906 089 18284.26 29.46 52278.97 88888.00 2010-03-30 16:46:30.406 089 18284.31 29.45 52278.93 88888.00 2010-03-30 16:46:30.906 089 18284.30 29.41 52278.92 88888.00 2010-03-30 16:46:31.406 089 18284.30 29.46 52278.94 88888.00 2010-03-30 16:46:31.906 089 18284.31 29.54 52278.89 88888.00 2010-03-30 16:46:32.406 089 18284.35 29.51 52278.84 88888.00 2010-03-30 16:46:32.906 089 18284.31 29.47 52278.92 88888.00 2010-03-30 16:46:33.406 089 18284.31 29.48 52278.92 88888.00 2010-03-30 16:46:33.906 089 18284.32 29.46 52278.99 88888.00 2010-03-30 16:46:34.406 089 18284.48 29.34 52279.09 88888.00 2010-03-30 16:46:34.906 089 18284.50 29.47 52279.00 88888.00 2010-03-30 16:46:35.406 089 18284.51 29.58 52278.98 88888.00 2010-03-30 16:46:35.906 089 18284.49 29.63 52278.97 88888.00 2010-03-30 16:46:36.406 089 18284.43 29.35 52279.04 88888.00 2010-03-30 16:46:36.906 089 18284.39 29.46 52279.09 88888.00 2010-03-30 16:46:37.406 089 18284.43 29.47 52279.04 88888.00 2010-03-30 16:46:37.906 089 18284.53 29.52 52279.14 88888.00 2010-03-30 16:46:38.406 089 18284.57 29.71 52279.20 88888.00 2010-03-30 16:46:38.906 089 18284.64 29.79 52279.16 88888.00 2010-03-30 16:46:39.406 089 18284.68 29.76 52279.16 88888.00 2010-03-30 16:46:39.906 089 18284.60 29.80 52279.13 88888.00 2010-03-30 16:46:40.406 089 18284.60 29.87 52279.12 88888.00 2010-03-30 16:46:40.906 089 18284.62 29.87 52279.04 88888.00 2010-03-30 16:46:41.406 089 18284.62 29.89 52279.09 88888.00 2010-03-30 16:46:41.906 089 18284.51 29.89 52279.11 88888.00 2010-03-30 16:46:42.406 089 18284.57 29.97 52279.03 88888.00 2010-03-30 16:46:42.906 089 18284.51 30.08 52279.01 88888.00 2010-03-30 16:46:43.406 089 18284.48 29.99 52278.98 88888.00 2010-03-30 16:46:43.906 089 18284.53 29.88 52279.01 88888.00 2010-03-30 16:46:44.406 089 18284.67 29.92 52278.93 88888.00 2010-03-30 16:46:44.906 089 18284.76 29.89 52278.98 88888.00 2010-03-30 16:46:45.406 089 18284.86 29.82 52279.11 88888.00 2010-03-30 16:46:45.906 089 18284.90 29.88 52279.02 88888.00 2010-03-30 16:46:46.406 089 18284.85 29.87 52278.98 88888.00 2010-03-30 16:46:46.906 089 18284.94 29.89 52279.05 88888.00 2010-03-30 16:46:47.406 089 18284.93 29.97 52278.98 88888.00 2010-03-30 16:46:47.906 089 18284.94 30.00 52278.98 88888.00 2010-03-30 16:46:48.406 089 18284.86 29.90 52278.97 88888.00 2010-03-30 16:46:48.906 089 18284.91 29.87 52279.00 88888.00 2010-03-30 16:46:49.406 089 18284.85 29.88 52279.01 88888.00 2010-03-30 16:46:49.906 089 18284.91 29.95 52279.00 88888.00 2010-03-30 16:46:50.406 089 18284.90 29.96 52278.97 88888.00 2010-03-30 16:46:50.906 089 18284.89 29.97 52278.92 88888.00 2010-03-30 16:46:51.406 089 18284.90 29.96 52279.04 88888.00 2010-03-30 16:46:51.906 089 18284.82 29.92 52279.05 88888.00 2010-03-30 16:46:52.406 089 18285.04 29.91 52279.10 88888.00 2010-03-30 16:46:52.906 089 18285.15 29.84 52279.06 88888.00 2010-03-30 16:46:53.406 089 18285.12 29.76 52279.12 88888.00 2010-03-30 16:46:53.906 089 18285.14 29.70 52279.15 88888.00 2010-03-30 16:46:54.406 089 18285.05 29.64 52279.15 88888.00 2010-03-30 16:46:54.906 089 18284.85 29.67 52279.13 88888.00 2010-03-30 16:46:55.406 089 18284.91 29.68 52279.13 88888.00 2010-03-30 16:46:55.906 089 18284.91 29.66 52279.11 88888.00 2010-03-30 16:46:56.406 089 18284.85 29.65 52279.10 88888.00 2010-03-30 16:46:56.906 089 18284.84 29.63 52279.05 88888.00 2010-03-30 16:46:57.406 089 18284.87 29.55 52279.09 88888.00 2010-03-30 16:46:57.906 089 18285.09 29.41 52279.07 88888.00 2010-03-30 16:46:58.406 089 18285.09 29.49 52279.20 88888.00 2010-03-30 16:46:58.906 089 18285.03 29.42 52279.09 88888.00 2010-03-30 16:46:59.406 089 18285.07 29.35 52279.16 88888.00 2010-03-30 16:46:59.906 089 18285.04 29.30 52279.12 88888.00 2010-03-30 16:47:00.406 089 18285.04 29.29 52279.09 88888.00 2010-03-30 16:47:00.906 089 18285.03 29.35 52279.04 88888.00 2010-03-30 16:47:01.406 089 18285.01 29.44 52279.02 88888.00 2010-03-30 16:47:01.906 089 18285.05 29.43 52279.02 88888.00 2010-03-30 16:47:02.406 089 18285.09 29.41 52279.07 88888.00 2010-03-30 16:47:02.906 089 18285.13 29.41 52279.06 88888.00 2010-03-30 16:47:03.406 089 18285.15 29.45 52279.06 88888.00 2010-03-30 16:47:03.906 089 18285.18 29.42 52279.04 88888.00 2010-03-30 16:47:04.406 089 18285.12 29.24 52278.98 88888.00 2010-03-30 16:47:04.906 089 18285.30 29.02 52279.02 88888.00 2010-03-30 16:47:05.406 089 18285.51 29.05 52278.99 88888.00 2010-03-30 16:47:05.906 089 18285.52 29.07 52279.03 88888.00 2010-03-30 16:47:06.406 089 18285.59 29.16 52279.15 88888.00 2010-03-30 16:47:06.906 089 18285.57 29.16 52279.10 88888.00 2010-03-30 16:47:07.406 089 18285.66 29.15 52279.04 88888.00 2010-03-30 16:47:07.906 089 18285.74 29.15 52279.01 88888.00 2010-03-30 16:47:08.406 089 18285.69 29.13 52279.04 88888.00 2010-03-30 16:47:08.906 089 18285.51 29.10 52279.12 88888.00 2010-03-30 16:47:09.406 089 18285.37 29.06 52279.17 88888.00 2010-03-30 16:47:09.906 089 18285.47 28.98 52279.10 88888.00 2010-03-30 16:47:10.406 089 18285.63 29.05 52279.07 88888.00 2010-03-30 16:47:10.906 089 18285.56 29.06 52279.12 88888.00 2010-03-30 16:47:11.406 089 18285.48 29.11 52279.20 88888.00 2010-03-30 16:47:11.906 089 18285.40 29.09 52279.22 88888.00 2010-03-30 16:47:12.406 089 18285.49 29.10 52279.29 88888.00 2010-03-30 16:47:12.906 089 18285.57 29.14 52279.32 88888.00 2010-03-30 16:47:13.406 089 18285.57 29.31 52279.17 88888.00 2010-03-30 16:47:13.906 089 18285.61 29.35 52279.18 88888.00 2010-03-30 16:47:14.406 089 18285.69 29.35 52279.17 88888.00 2010-03-30 16:47:14.906 089 18285.52 29.41 52279.18 88888.00 2010-03-30 16:47:15.406 089 18285.55 29.39 52279.11 88888.00 2010-03-30 16:47:15.906 089 18285.57 29.38 52279.13 88888.00 2010-03-30 16:47:16.406 089 18285.54 29.43 52279.05 88888.00 2010-03-30 16:47:16.906 089 18285.68 29.43 52278.97 88888.00 2010-03-30 16:47:17.406 089 18285.78 29.44 52278.95 88888.00 2010-03-30 16:47:17.906 089 18285.76 29.41 52279.04 88888.00 2010-03-30 16:47:18.406 089 18285.73 29.40 52279.18 88888.00 2010-03-30 16:47:18.906 089 18285.74 29.45 52279.25 88888.00 2010-03-30 16:47:19.406 089 18285.57 29.44 52279.33 88888.00 2010-03-30 16:47:19.906 089 18285.54 29.48 52279.24 88888.00 2010-03-30 16:47:20.406 089 18285.54 29.48 52279.28 88888.00 2010-03-30 16:47:20.906 089 18285.54 29.47 52279.41 88888.00 2010-03-30 16:47:21.406 089 18285.56 29.47 52279.22 88888.00 2010-03-30 16:47:21.906 089 18285.52 29.48 52279.29 88888.00 2010-03-30 16:47:22.406 089 18285.47 29.40 52279.36 88888.00 2010-03-30 16:47:22.906 089 18285.45 29.47 52279.49 88888.00 2010-03-30 16:47:23.406 089 18285.43 29.53 52279.53 88888.00 2010-03-30 16:47:23.906 089 18285.44 29.42 52279.44 88888.00 2010-03-30 16:47:24.406 089 18285.45 29.32 52279.57 88888.00 2010-03-30 16:47:24.906 089 18285.49 29.38 52279.55 88888.00 2010-03-30 16:47:25.406 089 18285.47 29.40 52279.44 88888.00 2010-03-30 16:47:25.906 089 18285.39 29.42 52279.47 88888.00 2010-03-30 16:47:26.406 089 18285.43 29.38 52279.42 88888.00 2010-03-30 16:47:26.906 089 18285.35 29.39 52279.39 88888.00 2010-03-30 16:47:27.406 089 18285.30 29.37 52279.41 88888.00 2010-03-30 16:47:27.906 089 18285.30 29.31 52279.52 88888.00 2010-03-30 16:47:28.406 089 18285.35 29.32 52279.56 88888.00 2010-03-30 16:47:28.906 089 18285.45 29.34 52279.55 88888.00 2010-03-30 16:47:29.406 089 18285.41 29.33 52279.68 88888.00 2010-03-30 16:47:29.906 089 18285.36 29.39 52279.64 88888.00 2010-03-30 16:47:30.406 089 18285.40 29.47 52279.70 88888.00 2010-03-30 16:47:30.906 089 18285.52 29.41 52279.78 88888.00 2010-03-30 16:47:31.406 089 18285.47 29.40 52279.86 88888.00 2010-03-30 16:47:31.906 089 18285.46 29.36 52279.78 88888.00 2010-03-30 16:47:32.406 089 18285.50 29.37 52279.71 88888.00 2010-03-30 16:47:32.906 089 18285.46 29.47 52279.85 88888.00 2010-03-30 16:47:33.406 089 18285.32 29.43 52279.96 88888.00 2010-03-30 16:47:33.906 089 18285.36 29.41 52279.87 88888.00 2010-03-30 16:47:34.406 089 18285.36 29.31 52279.92 88888.00 2010-03-30 16:47:34.906 089 18285.22 29.23 52279.98 88888.00 2010-03-30 16:47:35.406 089 18285.15 29.31 52279.93 88888.00 2010-03-30 16:47:35.906 089 18285.08 29.34 52279.69 88888.00 2010-03-30 16:47:36.406 089 18285.24 29.41 52279.58 88888.00 2010-03-30 16:47:36.906 089 18285.39 29.37 52279.51 88888.00 2010-03-30 16:47:37.406 089 18285.43 29.29 52279.56 88888.00 2010-03-30 16:47:37.906 089 18285.19 29.30 52279.44 88888.00 2010-03-30 16:47:38.406 089 18284.92 29.21 52279.46 88888.00 2010-03-30 16:47:38.906 089 18284.89 29.21 52279.56 88888.00 2010-03-30 16:47:39.406 089 18284.90 29.23 52279.58 88888.00 2010-03-30 16:47:39.906 089 18285.04 29.19 52279.60 88888.00 2010-03-30 16:47:40.406 089 18285.16 29.25 52279.60 88888.00 2010-03-30 16:47:40.906 089 18285.18 29.23 52279.67 88888.00 2010-03-30 16:47:41.406 089 18285.17 29.21 52279.62 88888.00 2010-03-30 16:47:41.906 089 18285.18 29.22 52279.56 88888.00 2010-03-30 16:47:42.406 089 18285.14 29.21 52279.62 88888.00 2010-03-30 16:47:42.906 089 18285.22 29.17 52279.71 88888.00 2010-03-30 16:47:43.406 089 18285.33 29.09 52279.57 88888.00 2010-03-30 16:47:43.906 089 18285.32 29.05 52279.51 88888.00 2010-03-30 16:47:44.406 089 18285.18 29.03 52279.59 88888.00 2010-03-30 16:47:44.906 089 18285.25 29.04 52279.65 88888.00 2010-03-30 16:47:45.406 089 18285.35 29.18 52279.56 88888.00 2010-03-30 16:47:45.906 089 18285.37 29.11 52279.71 88888.00 2010-03-30 16:47:46.406 089 18285.26 29.07 52279.82 88888.00 2010-03-30 16:47:46.906 089 18285.28 29.15 52279.83 88888.00 2010-03-30 16:47:47.406 089 18285.39 29.15 52279.73 88888.00 2010-03-30 16:47:47.906 089 18285.38 29.16 52279.74 88888.00 2010-03-30 16:47:48.406 089 18285.38 29.14 52279.79 88888.00 2010-03-30 16:47:48.906 089 18285.40 29.13 52279.70 88888.00 2010-03-30 16:47:49.406 089 18285.39 29.07 52279.62 88888.00 2010-03-30 16:47:49.906 089 18285.39 29.08 52279.70 88888.00 2010-03-30 16:47:50.403 089 18285.33 29.04 52279.67 88888.00 2010-03-30 16:47:50.903 089 18285.25 29.00 52279.62 88888.00 2010-03-30 16:47:51.403 089 18285.26 28.94 52279.64 88888.00 2010-03-30 16:47:51.903 089 18285.30 28.88 52279.68 88888.00 2010-03-30 16:47:52.403 089 18285.34 28.94 52279.58 88888.00 2010-03-30 16:47:52.903 089 18285.26 28.99 52279.62 88888.00 2010-03-30 16:47:53.403 089 18285.26 28.99 52279.73 88888.00 2010-03-30 16:47:53.903 089 18285.26 28.97 52279.84 88888.00 2010-03-30 16:47:54.403 089 18285.22 29.00 52279.81 88888.00 2010-03-30 16:47:54.903 089 18285.27 29.07 52279.84 88888.00 2010-03-30 16:47:55.403 089 18285.26 29.10 52279.94 88888.00 2010-03-30 16:47:55.903 089 18285.27 29.12 52279.97 88888.00 2010-03-30 16:47:56.403 089 18285.36 29.01 52279.97 88888.00 2010-03-30 16:47:56.903 089 18285.27 28.80 52279.90 88888.00 2010-03-30 16:47:57.403 089 18285.29 28.80 52279.92 88888.00 2010-03-30 16:47:57.903 089 18285.25 28.99 52280.00 88888.00 2010-03-30 16:47:58.403 089 18285.32 29.05 52280.02 88888.00 2010-03-30 16:47:58.903 089 18285.25 29.06 52279.86 88888.00 2010-03-30 16:47:59.403 089 18285.04 28.95 52279.75 88888.00 2010-03-30 16:47:59.903 089 18285.11 28.88 52279.70 88888.00 2010-03-30 16:48:00.403 089 18285.05 29.00 52279.67 88888.00 2010-03-30 16:48:00.903 089 18284.95 28.96 52279.67 88888.00 2010-03-30 16:48:01.403 089 18285.11 28.89 52279.70 88888.00 2010-03-30 16:48:01.903 089 18285.12 29.00 52279.70 88888.00 2010-03-30 16:48:02.403 089 18285.07 29.05 52279.75 88888.00 2010-03-30 16:48:02.903 089 18285.03 29.19 52279.87 88888.00 2010-03-30 16:48:03.403 089 18284.92 29.25 52279.95 88888.00 2010-03-30 16:48:03.903 089 18284.89 29.21 52279.98 88888.00 2010-03-30 16:48:04.403 089 18284.98 29.24 52279.94 88888.00 2010-03-30 16:48:04.903 089 18285.07 29.29 52279.81 88888.00 2010-03-30 16:48:05.403 089 18285.00 29.30 52279.84 88888.00 2010-03-30 16:48:05.903 089 18284.92 29.31 52279.81 88888.00 2010-03-30 16:48:06.403 089 18285.03 29.35 52279.85 88888.00 2010-03-30 16:48:06.903 089 18284.94 29.25 52279.82 88888.00 2010-03-30 16:48:07.403 089 18285.03 29.18 52279.91 88888.00 2010-03-30 16:48:07.903 089 18285.06 29.21 52279.92 88888.00 2010-03-30 16:48:08.403 089 18285.08 29.30 52279.99 88888.00 2010-03-30 16:48:08.903 089 18284.92 29.35 52280.09 88888.00 2010-03-30 16:48:09.403 089 18284.86 29.30 52279.90 88888.00 2010-03-30 16:48:09.903 089 18284.91 29.30 52279.84 88888.00 2010-03-30 16:48:10.403 089 18284.92 29.25 52279.93 88888.00 2010-03-30 16:48:10.903 089 18284.76 29.22 52279.93 88888.00 2010-03-30 16:48:11.403 089 18284.85 29.15 52279.90 88888.00 2010-03-30 16:48:11.903 089 18284.96 29.14 52279.74 88888.00 2010-03-30 16:48:12.403 089 18284.78 29.19 52279.79 88888.00 2010-03-30 16:48:12.903 089 18284.59 29.18 52279.92 88888.00 2010-03-30 16:48:13.403 089 18284.58 29.14 52279.97 88888.00 2010-03-30 16:48:13.903 089 18284.73 29.20 52279.97 88888.00 2010-03-30 16:48:14.403 089 18284.68 29.22 52280.04 88888.00 2010-03-30 16:48:14.903 089 18284.52 29.30 52280.02 88888.00 2010-03-30 16:48:15.403 089 18284.48 29.31 52280.05 88888.00 2010-03-30 16:48:15.903 089 18284.58 29.26 52279.99 88888.00 2010-03-30 16:48:16.403 089 18284.61 29.30 52280.03 88888.00 2010-03-30 16:48:16.903 089 18284.51 29.17 52280.04 88888.00 2010-03-30 16:48:17.403 089 18284.58 29.05 52280.09 88888.00 2010-03-30 16:48:17.903 089 18284.54 29.21 52280.11 88888.00 2010-03-30 16:48:18.403 089 18284.52 29.25 52280.17 88888.00 2010-03-30 16:48:18.903 089 18284.58 29.18 52280.14 88888.00 2010-03-30 16:48:19.403 089 18284.54 29.26 52280.07 88888.00 2010-03-30 16:48:19.903 089 18284.56 29.36 52280.13 88888.00 2010-03-30 16:48:20.403 089 18284.48 29.35 52280.07 88888.00 2010-03-30 16:48:20.903 089 18284.52 29.36 52280.02 88888.00 2010-03-30 16:48:21.403 089 18284.57 29.31 52279.98 88888.00 2010-03-30 16:48:21.903 089 18284.47 29.32 52279.97 88888.00 2010-03-30 16:48:22.403 089 18284.50 29.25 52279.92 88888.00 2010-03-30 16:48:22.903 089 18284.57 29.28 52279.75 88888.00 2010-03-30 16:48:23.403 089 18284.51 29.30 52279.70 88888.00 2010-03-30 16:48:23.903 089 18284.28 29.23 52279.81 88888.00 2010-03-30 16:48:24.403 089 18284.30 29.18 52279.83 88888.00 2010-03-30 16:48:24.903 089 18284.30 29.10 52279.87 88888.00 2010-03-30 16:48:25.403 089 18284.33 29.05 52279.79 88888.00 2010-03-30 16:48:25.903 089 18284.48 29.12 52279.74 88888.00 2010-03-30 16:48:26.403 089 18284.51 29.15 52279.83 88888.00 2010-03-30 16:48:26.903 089 18284.57 29.04 52279.84 88888.00 2010-03-30 16:48:27.403 089 18284.57 29.05 52279.79 88888.00 2010-03-30 16:48:27.903 089 18284.46 29.07 52279.87 88888.00 2010-03-30 16:48:28.403 089 18284.36 29.03 52279.88 88888.00 2010-03-30 16:48:28.903 089 18284.41 28.97 52279.83 88888.00 2010-03-30 16:48:29.403 089 18284.46 28.98 52279.76 88888.00 2010-03-30 16:48:29.903 089 18284.40 29.05 52279.88 88888.00 2010-03-30 16:48:30.403 089 18284.36 28.94 52279.78 88888.00 2010-03-30 16:48:30.903 089 18284.40 28.96 52279.81 88888.00 2010-03-30 16:48:31.403 089 18284.38 28.99 52279.74 88888.00 2010-03-30 16:48:31.903 089 18284.51 28.99 52279.69 88888.00 2010-03-30 16:48:32.403 089 18284.62 29.02 52279.61 88888.00 2010-03-30 16:48:32.903 089 18284.63 28.99 52279.60 88888.00 2010-03-30 16:48:33.403 089 18284.51 28.99 52279.58 88888.00 2010-03-30 16:48:33.903 089 18284.60 29.02 52279.56 88888.00 2010-03-30 16:48:34.403 089 18284.63 29.05 52279.49 88888.00 2010-03-30 16:48:34.903 089 18284.62 29.08 52279.49 88888.00 2010-03-30 16:48:35.403 089 18284.73 29.11 52279.51 88888.00 2010-03-30 16:48:35.903 089 18284.60 29.19 52279.55 88888.00 2010-03-30 16:48:36.403 089 18284.59 29.15 52279.57 88888.00 2010-03-30 16:48:36.903 089 18284.61 29.09 52279.57 88888.00 2010-03-30 16:48:37.403 089 18284.63 29.08 52279.51 88888.00 2010-03-30 16:48:37.903 089 18284.63 29.11 52279.48 88888.00 2010-03-30 16:48:38.403 089 18284.48 29.09 52279.52 88888.00 2010-03-30 16:48:38.903 089 18284.57 29.06 52279.51 88888.00 2010-03-30 16:48:39.403 089 18284.58 29.12 52279.57 88888.00 2010-03-30 16:48:39.903 089 18284.56 28.97 52279.69 88888.00 2010-03-30 16:48:40.403 089 18284.51 29.11 52279.74 88888.00 2010-03-30 16:48:40.903 089 18284.47 29.16 52279.83 88888.00 2010-03-30 16:48:41.403 089 18284.51 29.31 52279.82 88888.00 2010-03-30 16:48:41.903 089 18284.50 29.34 52279.72 88888.00 2010-03-30 16:48:42.403 089 18284.46 29.32 52279.81 88888.00 2010-03-30 16:48:42.903 089 18284.60 29.33 52279.97 88888.00 2010-03-30 16:48:43.403 089 18284.62 29.30 52279.88 88888.00 2010-03-30 16:48:43.903 089 18284.63 29.24 52279.80 88888.00 2010-03-30 16:48:44.403 089 18284.58 29.37 52279.79 88888.00 2010-03-30 16:48:44.903 089 18284.49 29.41 52279.68 88888.00 2010-03-30 16:48:45.403 089 18284.63 29.33 52279.67 88888.00 2010-03-30 16:48:45.903 089 18284.72 29.18 52279.71 88888.00 2010-03-30 16:48:46.403 089 18284.70 29.30 52279.72 88888.00 2010-03-30 16:48:46.903 089 18284.76 29.44 52279.74 88888.00 2010-03-30 16:48:47.403 089 18284.73 29.46 52279.75 88888.00 2010-03-30 16:48:47.903 089 18284.71 29.43 52279.69 88888.00 2010-03-30 16:48:48.403 089 18284.73 29.47 52279.72 88888.00 2010-03-30 16:48:48.903 089 18284.67 29.55 52279.91 88888.00 2010-03-30 16:48:49.403 089 18284.52 29.56 52280.02 88888.00 2010-03-30 16:48:49.903 089 18284.65 29.50 52279.92 88888.00 2010-03-30 16:48:50.403 089 18284.81 29.42 52279.86 88888.00 2010-03-30 16:48:50.903 089 18284.73 29.47 52279.91 88888.00 2010-03-30 16:48:51.403 089 18284.73 29.47 52279.96 88888.00 2010-03-30 16:48:51.903 089 18284.74 29.54 52280.02 88888.00 2010-03-30 16:48:52.403 089 18284.69 29.55 52280.03 88888.00 2010-03-30 16:48:52.903 089 18284.76 29.32 52279.93 88888.00 2010-03-30 16:48:53.403 089 18284.68 29.24 52279.88 88888.00 2010-03-30 16:48:53.903 089 18284.65 29.42 52279.91 88888.00 2010-03-30 16:48:54.403 089 18284.59 29.56 52279.96 88888.00 2010-03-30 16:48:54.903 089 18284.59 29.37 52280.08 88888.00 2010-03-30 16:48:55.403 089 18284.54 29.26 52280.14 88888.00 2010-03-30 16:48:55.903 089 18284.42 29.46 52279.99 88888.00 2010-03-30 16:48:56.403 089 18284.42 29.59 52279.97 88888.00 2010-03-30 16:48:56.903 089 18284.33 29.57 52280.00 88888.00 2010-03-30 16:48:57.403 089 18284.26 29.64 52279.95 88888.00 2010-03-30 16:48:57.903 089 18284.25 29.59 52279.95 88888.00 2010-03-30 16:48:58.403 089 18284.30 29.47 52279.93 88888.00 2010-03-30 16:48:58.903 089 18284.27 29.40 52280.02 88888.00 2010-03-30 16:48:59.403 089 18284.29 29.45 52280.02 88888.00 2010-03-30 16:48:59.903 089 18284.31 29.50 52280.02 88888.00 2010-03-30 16:49:00.403 089 18284.40 29.48 52280.08 88888.00 2010-03-30 16:49:00.903 089 18284.46 29.40 52280.00 88888.00 2010-03-30 16:49:01.403 089 18284.47 29.38 52279.92 88888.00 2010-03-30 16:49:01.903 089 18284.41 29.35 52279.95 88888.00 2010-03-30 16:49:02.403 089 18284.48 29.34 52279.96 88888.00 2010-03-30 16:49:02.903 089 18284.50 29.46 52280.06 88888.00 2010-03-30 16:49:03.403 089 18284.52 29.30 52280.10 88888.00 2010-03-30 16:49:03.903 089 18284.43 29.08 52279.95 88888.00 2010-03-30 16:49:04.403 089 18284.33 29.10 52280.00 88888.00 2010-03-30 16:49:04.903 089 18284.47 29.14 52279.90 88888.00 2010-03-30 16:49:05.403 089 18284.44 29.13 52279.74 88888.00 2010-03-30 16:49:05.903 089 18284.33 29.05 52279.73 88888.00 2010-03-30 16:49:06.403 089 18284.27 29.09 52279.74 88888.00 2010-03-30 16:49:06.903 089 18284.27 29.05 52279.72 88888.00 2010-03-30 16:49:07.403 089 18284.26 29.08 52279.75 88888.00 2010-03-30 16:49:07.903 089 18284.16 29.02 52279.76 88888.00 2010-03-30 16:49:08.403 089 18284.19 28.96 52279.76 88888.00 2010-03-30 16:49:08.903 089 18284.17 28.94 52279.78 88888.00 2010-03-30 16:49:09.403 089 18284.11 28.89 52279.71 88888.00 2010-03-30 16:49:09.903 089 18284.13 28.88 52279.74 88888.00 2010-03-30 16:49:10.403 089 18284.07 28.77 52279.78 88888.00 2010-03-30 16:49:10.903 089 18284.11 28.77 52279.79 88888.00 2010-03-30 16:49:11.403 089 18284.11 28.73 52279.87 88888.00 2010-03-30 16:49:11.903 089 18284.19 28.49 52279.92 88888.00 2010-03-30 16:49:12.403 089 18284.29 28.39 52279.88 88888.00 2010-03-30 16:49:12.903 089 18284.28 28.40 52279.91 88888.00 2010-03-30 16:49:13.403 089 18284.11 28.46 52279.90 88888.00 2010-03-30 16:49:13.903 089 18284.18 28.56 52280.00 88888.00 2010-03-30 16:49:14.403 089 18284.16 28.71 52279.90 88888.00 2010-03-30 16:49:14.903 089 18284.17 28.80 52279.98 88888.00 2010-03-30 16:49:15.403 089 18284.16 28.85 52280.02 88888.00 2010-03-30 16:49:15.903 089 18284.21 28.72 52280.14 88888.00 2010-03-30 16:49:16.403 089 18284.11 28.53 52280.07 88888.00 2010-03-30 16:49:16.903 089 18284.16 28.66 52280.02 88888.00 2010-03-30 16:49:17.403 089 18284.11 28.74 52280.10 88888.00 2010-03-30 16:49:17.903 089 18284.03 28.88 52280.02 88888.00 2010-03-30 16:49:18.403 089 18283.94 28.96 52280.07 88888.00 2010-03-30 16:49:18.903 089 18283.99 28.92 52280.10 88888.00 2010-03-30 16:49:19.403 089 18283.99 28.92 52280.03 88888.00 2010-03-30 16:49:19.903 089 18283.94 29.01 52279.99 88888.00 2010-03-30 16:49:20.403 089 18283.92 29.17 52280.00 88888.00 2010-03-30 16:49:20.903 089 18283.95 29.17 52280.02 88888.00 2010-03-30 16:49:21.403 089 18283.89 29.05 52279.91 88888.00 2010-03-30 16:49:21.903 089 18283.93 29.20 52279.93 88888.00 2010-03-30 16:49:22.403 089 18283.99 29.24 52280.03 88888.00 2010-03-30 16:49:22.903 089 18283.98 29.28 52279.97 88888.00 2010-03-30 16:49:23.403 089 18283.96 29.28 52280.00 88888.00 2010-03-30 16:49:23.903 089 18283.75 29.30 52279.95 88888.00 2010-03-30 16:49:24.403 089 18283.74 29.35 52279.96 88888.00 2010-03-30 16:49:24.903 089 18283.87 29.31 52279.97 88888.00 2010-03-30 16:49:25.403 089 18283.93 29.33 52279.90 88888.00 2010-03-30 16:49:25.903 089 18283.89 29.36 52279.88 88888.00 2010-03-30 16:49:26.403 089 18283.86 29.30 52279.86 88888.00 2010-03-30 16:49:26.903 089 18283.98 29.23 52279.92 88888.00 2010-03-30 16:49:27.403 089 18284.02 29.46 52279.98 88888.00 2010-03-30 16:49:27.903 089 18283.91 29.67 52279.99 88888.00 2010-03-30 16:49:28.403 089 18283.94 29.74 52279.92 88888.00 2010-03-30 16:49:28.903 089 18283.89 29.73 52279.96 88888.00 2010-03-30 16:49:29.403 089 18283.88 29.70 52279.97 88888.00 2010-03-30 16:49:29.903 089 18283.99 29.64 52279.92 88888.00 2010-03-30 16:49:30.403 089 18283.98 29.61 52279.82 88888.00 2010-03-30 16:49:30.903 089 18283.92 29.50 52279.84 88888.00 2010-03-30 16:49:31.403 089 18283.97 29.61 52279.95 88888.00 2010-03-30 16:49:31.903 089 18283.94 29.81 52279.96 88888.00 2010-03-30 16:49:32.403 089 18284.00 29.81 52279.87 88888.00 2010-03-30 16:49:32.903 089 18283.93 29.78 52279.97 88888.00 2010-03-30 16:49:33.403 089 18283.88 29.81 52279.86 88888.00 2010-03-30 16:49:33.903 089 18284.04 29.86 52279.75 88888.00 2010-03-30 16:49:34.403 089 18284.10 29.70 52279.88 88888.00 2010-03-30 16:49:34.903 089 18284.13 29.69 52279.97 88888.00 2010-03-30 16:49:35.403 089 18284.19 29.76 52279.95 88888.00 2010-03-30 16:49:35.903 089 18284.25 29.79 52279.80 88888.00 2010-03-30 16:49:36.403 089 18284.16 29.84 52279.75 88888.00 2010-03-30 16:49:36.903 089 18284.32 29.80 52279.85 88888.00 2010-03-30 16:49:37.403 089 18284.19 29.82 52279.81 88888.00 2010-03-30 16:49:37.903 089 18284.11 29.78 52279.78 88888.00 2010-03-30 16:49:38.403 089 18284.17 29.71 52279.78 88888.00 2010-03-30 16:49:38.903 089 18284.22 29.70 52279.83 88888.00 2010-03-30 16:49:39.403 089 18284.25 29.68 52279.73 88888.00 2010-03-30 16:49:39.903 089 18284.25 29.65 52279.67 88888.00 2010-03-30 16:49:40.403 089 18284.15 29.43 52279.70 88888.00 2010-03-30 16:49:40.903 089 18284.29 29.42 52279.83 88888.00 2010-03-30 16:49:41.403 089 18284.29 29.51 52279.96 88888.00 2010-03-30 16:49:41.903 089 18284.27 29.38 52279.94 88888.00 2010-03-30 16:49:42.403 089 18284.26 29.35 52279.92 88888.00 2010-03-30 16:49:42.903 089 18284.30 29.37 52279.84 88888.00 2010-03-30 16:49:43.403 089 18284.38 29.36 52279.80 88888.00 2010-03-30 16:49:43.903 089 18284.42 29.24 52279.84 88888.00 2010-03-30 16:49:44.403 089 18284.36 29.21 52279.97 88888.00 2010-03-30 16:49:44.903 089 18284.32 29.30 52279.94 88888.00 2010-03-30 16:49:45.403 089 18284.36 29.32 52279.86 88888.00 2010-03-30 16:49:45.903 089 18284.39 29.31 52279.87 88888.00 2010-03-30 16:49:46.403 089 18284.48 29.20 52279.88 88888.00 2010-03-30 16:49:46.903 089 18284.63 29.11 52279.83 88888.00 2010-03-30 16:49:47.403 089 18284.56 29.05 52279.79 88888.00 2010-03-30 16:49:47.903 089 18284.63 29.01 52279.81 88888.00 2010-03-30 16:49:48.403 089 18284.64 28.99 52279.76 88888.00 2010-03-30 16:49:48.903 089 18284.63 28.96 52279.70 88888.00 2010-03-30 16:49:49.403 089 18284.63 28.89 52279.73 88888.00 2010-03-30 16:49:49.903 089 18284.62 28.87 52279.85 88888.00 2010-03-30 16:49:50.403 089 18284.63 28.85 52279.86 88888.00 2010-03-30 16:49:50.903 089 18284.61 28.76 52279.80 88888.00 2010-03-30 16:49:51.403 089 18284.64 28.78 52279.64 88888.00 2010-03-30 16:49:51.903 089 18284.64 28.82 52279.86 88888.00 2010-03-30 16:49:52.403 089 18284.61 28.83 52279.85 88888.00 2010-03-30 16:49:52.903 089 18284.61 28.78 52279.82 88888.00 2010-03-30 16:49:53.403 089 18284.62 28.76 52279.85 88888.00 2010-03-30 16:49:53.903 089 18284.57 28.72 52279.82 88888.00 2010-03-30 16:49:54.403 089 18284.54 28.64 52279.86 88888.00 2010-03-30 16:49:54.903 089 18284.58 28.55 52279.94 88888.00 2010-03-30 16:49:55.403 089 18284.56 28.65 52279.91 88888.00 2010-03-30 16:49:55.903 089 18284.49 28.62 52279.87 88888.00 2010-03-30 16:49:56.403 089 18284.60 28.64 52279.85 88888.00 2010-03-30 16:49:56.903 089 18284.53 28.68 52279.91 88888.00 2010-03-30 16:49:57.403 089 18284.58 28.56 52279.84 88888.00 2010-03-30 16:49:57.903 089 18284.57 28.61 52279.79 88888.00 2010-03-30 16:49:58.403 089 18284.54 28.69 52279.80 88888.00 2010-03-30 16:49:58.903 089 18284.62 28.74 52279.81 88888.00 2010-03-30 16:49:59.403 089 18284.63 28.73 52279.79 88888.00 2010-03-30 16:49:59.903 089 18284.52 28.70 52279.85 88888.00 2010-03-30 16:50:00.403 089 18284.58 28.73 52279.94 88888.00 2010-03-30 16:50:00.903 089 18284.51 28.78 52279.95 88888.00 2010-03-30 16:50:01.403 089 18284.63 28.81 52279.88 88888.00 2010-03-30 16:50:01.903 089 18284.60 28.92 52279.83 88888.00 2010-03-30 16:50:02.403 089 18284.47 28.91 52279.71 88888.00 2010-03-30 16:50:02.903 089 18284.52 28.96 52279.74 88888.00 2010-03-30 16:50:03.403 089 18284.50 29.05 52279.78 88888.00 2010-03-30 16:50:03.903 089 18284.51 28.97 52279.81 88888.00 2010-03-30 16:50:04.403 089 18284.48 28.98 52279.71 88888.00 2010-03-30 16:50:04.903 089 18284.42 29.00 52279.87 88888.00 2010-03-30 16:50:05.403 089 18284.35 29.10 52279.83 88888.00 2010-03-30 16:50:05.903 089 18284.42 29.13 52279.83 88888.00 2010-03-30 16:50:06.403 089 18284.37 29.13 52279.80 88888.00 2010-03-30 16:50:06.903 089 18284.47 29.12 52279.84 88888.00 2010-03-30 16:50:07.403 089 18284.52 29.22 52279.95 88888.00 2010-03-30 16:50:07.903 089 18284.51 29.20 52279.95 88888.00 2010-03-30 16:50:08.403 089 18284.50 29.21 52279.88 88888.00 2010-03-30 16:50:08.903 089 18284.50 29.24 52279.88 88888.00 2010-03-30 16:50:09.403 089 18284.51 29.29 52279.90 88888.00 2010-03-30 16:50:09.903 089 18284.48 29.38 52279.92 88888.00 2010-03-30 16:50:10.403 089 18284.58 29.44 52279.92 88888.00 2010-03-30 16:50:10.903 089 18284.61 29.43 52279.80 88888.00 2010-03-30 16:50:11.403 089 18284.61 29.49 52279.86 88888.00 2010-03-30 16:50:11.903 089 18284.61 29.51 52279.79 88888.00 2010-03-30 16:50:12.403 089 18284.61 29.49 52279.68 88888.00 2010-03-30 16:50:12.903 089 18284.61 29.45 52279.65 88888.00 2010-03-30 16:50:13.403 089 18284.63 29.52 52279.71 88888.00 2010-03-30 16:50:13.903 089 18284.65 29.56 52279.78 88888.00 2010-03-30 16:50:14.403 089 18284.63 29.52 52279.90 88888.00 2010-03-30 16:50:14.903 089 18284.67 29.42 52279.81 88888.00 2010-03-30 16:50:15.403 089 18284.67 29.44 52279.79 88888.00 2010-03-30 16:50:15.903 089 18284.68 29.28 52279.78 88888.00 2010-03-30 16:50:16.403 089 18284.69 29.24 52279.80 88888.00 2010-03-30 16:50:16.903 089 18284.68 29.41 52279.70 88888.00 2010-03-30 16:50:17.403 089 18284.84 29.41 52279.72 88888.00 2010-03-30 16:50:17.903 089 18284.78 29.44 52279.74 88888.00 2010-03-30 16:50:18.403 089 18284.76 29.46 52279.69 88888.00 2010-03-30 16:50:18.903 089 18284.75 29.45 52279.71 88888.00 2010-03-30 16:50:19.403 089 18284.78 29.41 52279.67 88888.00 2010-03-30 16:50:19.903 089 18284.94 29.35 52279.67 88888.00 2010-03-30 16:50:20.403 089 18284.92 29.37 52279.68 88888.00 2010-03-30 16:50:20.903 089 18284.96 29.37 52279.69 88888.00 2010-03-30 16:50:21.403 089 18285.04 29.32 52279.69 88888.00 2010-03-30 16:50:21.903 089 18285.01 29.31 52279.72 88888.00 2010-03-30 16:50:22.403 089 18285.05 29.06 52279.78 88888.00 2010-03-30 16:50:22.903 089 18285.16 28.92 52279.88 88888.00 2010-03-30 16:50:23.403 089 18285.11 28.88 52279.97 88888.00 2010-03-30 16:50:23.903 089 18285.08 28.84 52279.86 88888.00 2010-03-30 16:50:24.403 089 18284.97 28.82 52279.82 88888.00 2010-03-30 16:50:24.903 089 18284.98 28.89 52279.94 88888.00 2010-03-30 16:50:25.403 089 18285.14 29.15 52279.93 88888.00 2010-03-30 16:50:25.903 089 18285.13 29.20 52279.99 88888.00 2010-03-30 16:50:26.403 089 18285.08 29.25 52280.06 88888.00 2010-03-30 16:50:26.903 089 18285.06 29.24 52280.09 88888.00 2010-03-30 16:50:27.403 089 18285.12 29.04 52280.07 88888.00 2010-03-30 16:50:27.903 089 18285.13 28.92 52280.14 88888.00 2010-03-30 16:50:28.403 089 18285.08 28.72 52280.06 88888.00 2010-03-30 16:50:28.903 089 18285.13 28.74 52280.02 88888.00 2010-03-30 16:50:29.403 089 18285.08 28.96 52280.14 88888.00 2010-03-30 16:50:29.903 089 18285.07 29.11 52280.18 88888.00 2010-03-30 16:50:30.403 089 18285.08 29.11 52280.04 88888.00 2010-03-30 16:50:30.903 089 18285.15 29.14 52280.05 88888.00 2010-03-30 16:50:31.403 089 18285.18 29.07 52280.11 88888.00 2010-03-30 16:50:31.903 089 18285.17 29.10 52280.16 88888.00 2010-03-30 16:50:32.403 089 18285.14 29.14 52280.20 88888.00 2010-03-30 16:50:32.903 089 18285.03 29.19 52280.27 88888.00 2010-03-30 16:50:33.403 089 18285.06 29.18 52280.18 88888.00 2010-03-30 16:50:33.903 089 18285.06 29.19 52280.11 88888.00 2010-03-30 16:50:34.403 089 18285.05 29.06 52280.09 88888.00 2010-03-30 16:50:34.903 089 18285.14 28.97 52280.32 88888.00 2010-03-30 16:50:35.403 089 18285.12 29.14 52280.41 88888.00 2010-03-30 16:50:35.903 089 18285.04 29.18 52280.36 88888.00 2010-03-30 16:50:36.403 089 18285.03 29.25 52280.41 88888.00 2010-03-30 16:50:36.903 089 18285.03 29.31 52280.37 88888.00 2010-03-30 16:50:37.403 089 18285.01 29.31 52280.46 88888.00 2010-03-30 16:50:37.903 089 18285.09 29.35 52280.41 88888.00 2010-03-30 16:50:38.403 089 18285.13 29.38 52280.41 88888.00 2010-03-30 16:50:38.903 089 18285.15 29.33 52280.39 88888.00 2010-03-30 16:50:39.403 089 18285.06 29.34 52280.31 88888.00 2010-03-30 16:50:39.903 089 18285.07 29.37 52280.40 88888.00 2010-03-30 16:50:40.403 089 18285.07 29.36 52280.40 88888.00 2010-03-30 16:50:40.903 089 18285.05 29.39 52280.34 88888.00 2010-03-30 16:50:41.403 089 18284.97 29.35 52280.42 88888.00 2010-03-30 16:50:41.903 089 18284.98 29.36 52280.41 88888.00 2010-03-30 16:50:42.403 089 18284.94 29.41 52280.44 88888.00 2010-03-30 16:50:42.903 089 18284.83 29.43 52280.43 88888.00 2010-03-30 16:50:43.403 089 18284.70 29.44 52280.36 88888.00 2010-03-30 16:50:43.903 089 18284.79 29.44 52280.41 88888.00 2010-03-30 16:50:44.403 089 18284.89 29.46 52280.45 88888.00 2010-03-30 16:50:44.903 089 18284.79 29.50 52280.49 88888.00 2010-03-30 16:50:45.403 089 18284.84 29.47 52280.45 88888.00 2010-03-30 16:50:45.903 089 18284.85 29.48 52280.34 88888.00 2010-03-30 16:50:46.403 089 18284.87 29.45 52280.33 88888.00 2010-03-30 16:50:46.903 089 18284.81 29.38 52280.36 88888.00 2010-03-30 16:50:47.403 089 18284.82 29.44 52280.33 88888.00 2010-03-30 16:50:47.903 089 18284.83 29.44 52280.30 88888.00 2010-03-30 16:50:48.403 089 18284.90 29.31 52280.18 88888.00 2010-03-30 16:50:48.903 089 18284.91 29.42 52280.11 88888.00 2010-03-30 16:50:49.403 089 18284.87 29.51 52280.05 88888.00 2010-03-30 16:50:49.903 089 18284.84 29.49 52280.09 88888.00 2010-03-30 16:50:50.403 089 18284.72 29.42 52280.05 88888.00 2010-03-30 16:50:50.903 089 18284.85 29.43 52279.95 88888.00 2010-03-30 16:50:51.403 089 18284.97 29.53 52280.16 88888.00 2010-03-30 16:50:51.903 089 18284.95 29.54 52280.26 88888.00 2010-03-30 16:50:52.403 089 18284.95 29.46 52280.22 88888.00 2010-03-30 16:50:52.903 089 18284.96 29.44 52280.21 88888.00 2010-03-30 16:50:53.403 089 18284.82 29.43 52280.15 88888.00 2010-03-30 16:50:53.903 089 18284.95 29.48 52280.27 88888.00 2010-03-30 16:50:54.403 089 18285.03 29.45 52280.22 88888.00 2010-03-30 16:50:54.903 089 18285.06 29.50 52280.20 88888.00 2010-03-30 16:50:55.403 089 18284.93 29.38 52280.15 88888.00 2010-03-30 16:50:55.903 089 18284.94 29.35 52280.03 88888.00 2010-03-30 16:50:56.403 089 18284.95 29.25 52280.07 88888.00 2010-03-30 16:50:56.903 089 18284.95 29.29 52279.98 88888.00 2010-03-30 16:50:57.403 089 18285.00 29.25 52279.98 88888.00 2010-03-30 16:50:57.903 089 18284.97 29.19 52279.99 88888.00 2010-03-30 16:50:58.403 089 18284.97 29.20 52279.97 88888.00 2010-03-30 16:50:58.903 089 18285.01 29.25 52280.09 88888.00 2010-03-30 16:50:59.403 089 18285.14 29.08 52280.20 88888.00 2010-03-30 16:50:59.903 089 18285.14 28.88 52280.15 88888.00 2010-03-30 16:51:00.403 089 18285.14 28.91 52280.03 88888.00 2010-03-30 16:51:00.903 089 18285.15 29.15 52279.88 88888.00 2010-03-30 16:51:01.403 089 18285.13 29.20 52279.94 88888.00 2010-03-30 16:51:01.903 089 18285.23 29.13 52280.06 88888.00 2010-03-30 16:51:02.403 089 18285.24 29.03 52280.08 88888.00 2010-03-30 16:51:02.903 089 18285.24 28.99 52280.23 88888.00 2010-03-30 16:51:03.403 089 18285.12 28.96 52280.26 88888.00 2010-03-30 16:51:03.903 089 18284.95 29.01 52280.14 88888.00 2010-03-30 16:51:04.403 089 18284.92 28.97 52280.07 88888.00 2010-03-30 16:51:04.903 089 18284.97 28.68 52280.25 88888.00 2010-03-30 16:51:05.403 089 18285.03 28.73 52280.28 88888.00 2010-03-30 16:51:05.903 089 18285.02 28.89 52280.23 88888.00 2010-03-30 16:51:06.403 089 18285.08 28.91 52280.28 88888.00 2010-03-30 16:51:06.903 089 18285.14 28.90 52280.21 88888.00 2010-03-30 16:51:07.403 089 18285.20 28.88 52280.10 88888.00 2010-03-30 16:51:07.903 089 18285.15 28.92 52280.18 88888.00 2010-03-30 16:51:08.403 089 18285.13 28.88 52280.15 88888.00 2010-03-30 16:51:08.903 089 18285.04 28.75 52280.22 88888.00 2010-03-30 16:51:09.403 089 18285.14 28.57 52280.29 88888.00 2010-03-30 16:51:09.903 089 18285.12 28.46 52280.38 88888.00 2010-03-30 16:51:10.403 089 18285.23 28.42 52280.38 88888.00 2010-03-30 16:51:10.903 089 18285.30 28.41 52280.33 88888.00 2010-03-30 16:51:11.403 089 18285.25 28.51 52280.18 88888.00 2010-03-30 16:51:11.903 089 18285.24 28.73 52280.26 88888.00 2010-03-30 16:51:12.403 089 18285.12 28.79 52280.28 88888.00 2010-03-30 16:51:12.903 089 18285.22 28.76 52280.38 88888.00 2010-03-30 16:51:13.403 089 18285.24 28.73 52280.31 88888.00 2010-03-30 16:51:13.903 089 18285.13 28.75 52280.34 88888.00 2010-03-30 16:51:14.403 089 18285.14 28.75 52280.37 88888.00 2010-03-30 16:51:14.903 089 18285.07 28.73 52280.37 88888.00 2010-03-30 16:51:15.403 089 18285.08 28.73 52280.43 88888.00 2010-03-30 16:51:15.903 089 18285.03 28.73 52280.37 88888.00 2010-03-30 16:51:16.403 089 18285.13 28.73 52280.42 88888.00 2010-03-30 16:51:16.903 089 18285.14 28.70 52280.39 88888.00 2010-03-30 16:51:17.403 089 18285.15 28.47 52280.23 88888.00 2010-03-30 16:51:17.903 089 18285.14 28.42 52280.13 88888.00 2010-03-30 16:51:18.403 089 18285.11 28.55 52280.26 88888.00 2010-03-30 16:51:18.903 089 18285.16 28.57 52280.28 88888.00 2010-03-30 16:51:19.403 089 18285.22 28.45 52280.41 88888.00 2010-03-30 16:51:19.903 089 18285.24 28.65 52280.44 88888.00 2010-03-30 16:51:20.403 089 18285.18 28.80 52280.34 88888.00 2010-03-30 16:51:20.903 089 18285.17 28.82 52280.21 88888.00 2010-03-30 16:51:21.403 089 18285.16 28.83 52280.28 88888.00 2010-03-30 16:51:21.903 089 18285.13 28.80 52280.31 88888.00 2010-03-30 16:51:22.403 089 18285.12 28.72 52280.44 88888.00 2010-03-30 16:51:22.903 089 18285.11 28.75 52280.38 88888.00 2010-03-30 16:51:23.403 089 18285.05 28.87 52280.33 88888.00 2010-03-30 16:51:23.903 089 18285.06 28.97 52280.28 88888.00 2010-03-30 16:51:24.403 089 18285.19 28.92 52280.29 88888.00 2010-03-30 16:51:24.903 089 18285.16 28.82 52280.32 88888.00 2010-03-30 16:51:25.403 089 18285.20 28.85 52280.46 88888.00 2010-03-30 16:51:25.903 089 18285.27 28.72 52280.44 88888.00 2010-03-30 16:51:26.403 089 18285.22 28.66 52280.46 88888.00 2010-03-30 16:51:26.903 089 18285.15 28.70 52280.52 88888.00 2010-03-30 16:51:27.403 089 18285.18 28.73 52280.45 88888.00 2010-03-30 16:51:27.903 089 18285.24 28.71 52280.38 88888.00 2010-03-30 16:51:28.403 089 18285.36 28.70 52280.38 88888.00 2010-03-30 16:51:28.903 089 18285.34 28.71 52280.30 88888.00 2010-03-30 16:51:29.403 089 18285.28 28.81 52280.19 88888.00 2010-03-30 16:51:29.903 089 18285.32 29.07 52280.34 88888.00 2010-03-30 16:51:30.403 089 18285.30 29.21 52280.48 88888.00 2010-03-30 16:51:30.903 089 18285.36 29.22 52280.51 88888.00 2010-03-30 16:51:31.403 089 18285.36 29.16 52280.42 88888.00 2010-03-30 16:51:31.903 089 18285.24 29.21 52280.49 88888.00 2010-03-30 16:51:32.403 089 18285.23 29.23 52280.48 88888.00 2010-03-30 16:51:32.903 089 18285.20 29.29 52280.49 88888.00 2010-03-30 16:51:33.403 089 18285.25 29.32 52280.40 88888.00 2010-03-30 16:51:33.903 089 18285.20 29.37 52280.48 88888.00 2010-03-30 16:51:34.403 089 18285.22 29.29 52280.57 88888.00 2010-03-30 16:51:34.903 089 18285.18 29.29 52280.57 88888.00 2010-03-30 16:51:35.403 089 18285.23 29.37 52280.44 88888.00 2010-03-30 16:51:35.903 089 18285.22 29.34 52280.40 88888.00 2010-03-30 16:51:36.403 089 18285.19 29.23 52280.39 88888.00 2010-03-30 16:51:36.903 089 18285.39 29.23 52280.45 88888.00 2010-03-30 16:51:37.403 089 18285.44 29.25 52280.56 88888.00 2010-03-30 16:51:37.903 089 18285.41 29.24 52280.55 88888.00 2010-03-30 16:51:38.403 089 18285.43 29.28 52280.46 88888.00 2010-03-30 16:51:38.903 089 18285.43 29.26 52280.52 88888.00 2010-03-30 16:51:39.403 089 18285.41 29.30 52280.56 88888.00 2010-03-30 16:51:39.903 089 18285.33 29.20 52280.55 88888.00 2010-03-30 16:51:40.403 089 18285.34 29.21 52280.42 88888.00 2010-03-30 16:51:40.903 089 18285.30 29.30 52280.43 88888.00 2010-03-30 16:51:41.403 089 18285.35 29.37 52280.46 88888.00 2010-03-30 16:51:41.903 089 18285.26 29.36 52280.45 88888.00 2010-03-30 16:51:42.403 089 18285.22 29.36 52280.48 88888.00 2010-03-30 16:51:42.903 089 18285.38 29.44 52280.41 88888.00 2010-03-30 16:51:43.403 089 18285.51 29.37 52280.44 88888.00 2010-03-30 16:51:43.903 089 18285.39 29.22 52280.43 88888.00 2010-03-30 16:51:44.403 089 18285.25 29.29 52280.48 88888.00 2010-03-30 16:51:44.903 089 18285.22 29.37 52280.46 88888.00 2010-03-30 16:51:45.403 089 18285.14 29.40 52280.55 88888.00 2010-03-30 16:51:45.903 089 18285.23 29.41 52280.55 88888.00 2010-03-30 16:51:46.403 089 18285.23 29.41 52280.63 88888.00 2010-03-30 16:51:46.903 089 18285.22 29.30 52280.69 88888.00 2010-03-30 16:51:47.403 089 18285.29 29.26 52280.68 88888.00 2010-03-30 16:51:47.903 089 18285.27 29.34 52280.61 88888.00 2010-03-30 16:51:48.403 089 18285.25 29.34 52280.74 88888.00 2010-03-30 16:51:48.903 089 18285.30 29.21 52280.77 88888.00 2010-03-30 16:51:49.403 089 18285.13 29.16 52280.62 88888.00 2010-03-30 16:51:49.903 089 18285.05 29.25 52280.68 88888.00 2010-03-30 16:51:50.403 089 18285.06 29.30 52280.69 88888.00 2010-03-30 16:51:50.903 089 18285.12 29.31 52280.50 88888.00 2010-03-30 16:51:51.403 089 18285.19 29.36 52280.50 88888.00 2010-03-30 16:51:51.903 089 18285.14 29.30 52280.57 88888.00 2010-03-30 16:51:52.403 089 18285.08 29.21 52280.58 88888.00 2010-03-30 16:51:52.903 089 18285.11 29.34 52280.56 88888.00 2010-03-30 16:51:53.403 089 18285.05 29.32 52280.58 88888.00 2010-03-30 16:51:53.903 089 18285.04 29.29 52280.60 88888.00 2010-03-30 16:51:54.403 089 18285.06 29.36 52280.61 88888.00 2010-03-30 16:51:54.903 089 18285.00 29.42 52280.64 88888.00 2010-03-30 16:51:55.403 089 18284.97 29.37 52280.60 88888.00 2010-03-30 16:51:55.903 089 18285.07 29.47 52280.60 88888.00 2010-03-30 16:51:56.403 089 18285.08 29.47 52280.62 88888.00 2010-03-30 16:51:56.903 089 18285.05 29.50 52280.54 88888.00 2010-03-30 16:51:57.403 089 18284.97 29.48 52280.62 88888.00 2010-03-30 16:51:57.903 089 18284.91 29.52 52280.72 88888.00 2010-03-30 16:51:58.403 089 18285.03 29.53 52280.71 88888.00 2010-03-30 16:51:58.903 089 18285.04 29.45 52280.68 88888.00 2010-03-30 16:51:59.403 089 18284.92 29.39 52280.68 88888.00 2010-03-30 16:51:59.903 089 18284.87 29.42 52280.65 88888.00 2010-03-30 16:52:00.403 089 18284.89 29.44 52280.55 88888.00 2010-03-30 16:52:00.903 089 18284.75 29.41 52280.57 88888.00 2010-03-30 16:52:01.403 089 18284.73 29.38 52280.54 88888.00 2010-03-30 16:52:01.903 089 18284.71 29.36 52280.56 88888.00 2010-03-30 16:52:02.403 089 18284.65 29.39 52280.71 88888.00 2010-03-30 16:52:02.903 089 18284.74 29.54 52280.81 88888.00 2010-03-30 16:52:03.403 089 18284.85 29.63 52280.77 88888.00 2010-03-30 16:52:03.903 089 18284.89 29.59 52280.74 88888.00 2010-03-30 16:52:04.403 089 18285.07 29.55 52280.83 88888.00 2010-03-30 16:52:04.903 089 18285.08 29.54 52280.80 88888.00 2010-03-30 16:52:05.403 089 18285.13 29.47 52280.86 88888.00 2010-03-30 16:52:05.903 089 18285.08 29.32 52280.84 88888.00 2010-03-30 16:52:06.403 089 18285.07 29.30 52280.81 88888.00 2010-03-30 16:52:06.903 089 18284.92 29.30 52280.73 88888.00 2010-03-30 16:52:07.403 089 18284.92 29.35 52280.60 88888.00 2010-03-30 16:52:07.903 089 18285.02 29.41 52280.67 88888.00 2010-03-30 16:52:08.403 089 18285.05 29.33 52280.73 88888.00 2010-03-30 16:52:08.903 089 18285.07 29.34 52280.65 88888.00 2010-03-30 16:52:09.403 089 18285.09 29.38 52280.64 88888.00 2010-03-30 16:52:09.903 089 18285.13 29.32 52280.66 88888.00 2010-03-30 16:52:10.403 089 18285.14 29.28 52280.65 88888.00 2010-03-30 16:52:10.903 089 18285.11 29.33 52280.55 88888.00 2010-03-30 16:52:11.403 089 18285.13 29.35 52280.40 88888.00 2010-03-30 16:52:11.903 089 18285.06 29.29 52280.50 88888.00 2010-03-30 16:52:12.403 089 18284.92 29.06 52280.53 88888.00 2010-03-30 16:52:12.903 089 18285.00 28.92 52280.52 88888.00 2010-03-30 16:52:13.403 089 18285.14 29.06 52280.53 88888.00 2010-03-30 16:52:13.903 089 18285.17 29.14 52280.53 88888.00 2010-03-30 16:52:14.403 089 18285.09 29.15 52280.54 88888.00 2010-03-30 16:52:14.903 089 18285.05 29.16 52280.71 88888.00 2010-03-30 16:52:15.403 089 18285.13 29.13 52280.78 88888.00 2010-03-30 16:52:15.903 089 18285.07 29.10 52280.80 88888.00 2010-03-30 16:52:16.403 089 18285.14 29.09 52280.84 88888.00 2010-03-30 16:52:16.903 089 18285.07 29.08 52280.75 88888.00 2010-03-30 16:52:17.403 089 18285.08 29.11 52280.72 88888.00 2010-03-30 16:52:17.903 089 18285.08 29.16 52280.62 88888.00 2010-03-30 16:52:18.403 089 18285.00 29.18 52280.76 88888.00 2010-03-30 16:52:18.903 089 18285.01 29.20 52280.87 88888.00 2010-03-30 16:52:19.403 089 18284.96 29.18 52280.88 88888.00 2010-03-30 16:52:19.903 089 18285.07 29.22 52280.77 88888.00 2010-03-30 16:52:20.403 089 18285.16 29.22 52280.69 88888.00 2010-03-30 16:52:20.903 089 18285.13 29.17 52280.69 88888.00 2010-03-30 16:52:21.403 089 18285.17 29.15 52280.64 88888.00 2010-03-30 16:52:21.903 089 18285.16 29.12 52280.66 88888.00 2010-03-30 16:52:22.403 089 18285.06 29.14 52280.54 88888.00 2010-03-30 16:52:22.903 089 18285.07 29.18 52280.51 88888.00 2010-03-30 16:52:23.403 089 18284.98 29.23 52280.67 88888.00 2010-03-30 16:52:23.903 089 18284.96 29.24 52280.73 88888.00 2010-03-30 16:52:24.403 089 18285.15 29.22 52280.75 88888.00 2010-03-30 16:52:24.903 089 18285.19 29.16 52280.76 88888.00 2010-03-30 16:52:25.403 089 18285.08 29.09 52280.73 88888.00 2010-03-30 16:52:25.903 089 18284.97 29.08 52280.65 88888.00 2010-03-30 16:52:26.403 089 18285.00 29.18 52280.61 88888.00 2010-03-30 16:52:26.903 089 18285.07 29.21 52280.63 88888.00 2010-03-30 16:52:27.403 089 18285.06 29.18 52280.68 88888.00 2010-03-30 16:52:27.903 089 18285.15 29.16 52280.67 88888.00 2010-03-30 16:52:28.403 089 18285.08 29.18 52280.86 88888.00 2010-03-30 16:52:28.903 089 18285.09 29.22 52280.89 88888.00 2010-03-30 16:52:29.403 089 18285.07 29.25 52280.92 88888.00 2010-03-30 16:52:29.903 089 18285.15 29.29 52280.97 88888.00 2010-03-30 16:52:30.403 089 18285.12 29.22 52280.94 88888.00 2010-03-30 16:52:30.903 089 18285.05 29.19 52280.77 88888.00 2010-03-30 16:52:31.403 089 18285.09 29.21 52280.78 88888.00 2010-03-30 16:52:31.903 089 18285.05 29.25 52280.74 88888.00 2010-03-30 16:52:32.403 089 18284.96 29.22 52280.63 88888.00 2010-03-30 16:52:32.903 089 18285.01 29.19 52280.44 88888.00 2010-03-30 16:52:33.403 089 18285.11 29.23 52280.49 88888.00 2010-03-30 16:52:33.903 089 18285.22 29.37 52280.67 88888.00 2010-03-30 16:52:34.403 089 18285.17 29.36 52280.61 88888.00 2010-03-30 16:52:34.903 089 18285.16 29.43 52280.65 88888.00 2010-03-30 16:52:35.403 089 18285.05 29.47 52280.71 88888.00 2010-03-30 16:52:35.903 089 18284.84 29.45 52280.73 88888.00 2010-03-30 16:52:36.403 089 18284.91 29.46 52280.77 88888.00 2010-03-30 16:52:36.903 089 18284.90 29.41 52280.69 88888.00 2010-03-30 16:52:37.403 089 18285.02 29.32 52280.57 88888.00 2010-03-30 16:52:37.903 089 18285.00 29.24 52280.69 88888.00 2010-03-30 16:52:38.403 089 18284.95 29.21 52280.66 88888.00 2010-03-30 16:52:38.903 089 18284.97 29.23 52280.64 88888.00 2010-03-30 16:52:39.403 089 18284.96 29.26 52280.63 88888.00 2010-03-30 16:52:39.903 089 18284.98 29.17 52280.53 88888.00 2010-03-30 16:52:40.403 089 18285.08 29.13 52280.60 88888.00 2010-03-30 16:52:40.903 089 18285.13 29.05 52280.56 88888.00 2010-03-30 16:52:41.403 089 18285.09 29.00 52280.58 88888.00 2010-03-30 16:52:41.903 089 18285.16 29.11 52280.62 88888.00 2010-03-30 16:52:42.403 089 18285.16 29.16 52280.46 88888.00 2010-03-30 16:52:42.903 089 18285.08 29.18 52280.46 88888.00 2010-03-30 16:52:43.403 089 18285.12 29.15 52280.50 88888.00 2010-03-30 16:52:43.903 089 18285.11 29.15 52280.57 88888.00 2010-03-30 16:52:44.403 089 18285.16 29.13 52280.54 88888.00 2010-03-30 16:52:44.903 089 18285.22 29.16 52280.54 88888.00 2010-03-30 16:52:45.403 089 18285.17 29.18 52280.49 88888.00 2010-03-30 16:52:45.903 089 18285.24 29.16 52280.51 88888.00 2010-03-30 16:52:46.403 089 18285.32 29.19 52280.55 88888.00 2010-03-30 16:52:46.903 089 18285.36 29.28 52280.65 88888.00 2010-03-30 16:52:47.403 089 18285.37 29.22 52280.43 88888.00 2010-03-30 16:52:47.903 089 18285.41 29.19 52280.41 88888.00 2010-03-30 16:52:48.403 089 18285.37 29.24 52280.45 88888.00 2010-03-30 16:52:48.903 089 18285.46 29.25 52280.40 88888.00 2010-03-30 16:52:49.403 089 18285.50 29.20 52280.43 88888.00 2010-03-30 16:52:49.903 089 18285.41 29.23 52280.46 88888.00 2010-03-30 16:52:50.403 089 18285.47 29.22 52280.50 88888.00 2010-03-30 16:52:50.903 089 18285.58 29.20 52280.50 88888.00 2010-03-30 16:52:51.403 089 18285.58 29.17 52280.40 88888.00 2010-03-30 16:52:51.903 089 18285.58 29.21 52280.41 88888.00 2010-03-30 16:52:52.403 089 18285.55 29.15 52280.40 88888.00 2010-03-30 16:52:52.903 089 18285.51 29.13 52280.41 88888.00 2010-03-30 16:52:53.403 089 18285.55 29.21 52280.51 88888.00 2010-03-30 16:52:53.903 089 18285.58 29.25 52280.65 88888.00 2010-03-30 16:52:54.403 089 18285.61 29.23 52280.68 88888.00 2010-03-30 16:52:54.903 089 18285.55 29.23 52280.77 88888.00 2010-03-30 16:52:55.403 089 18285.52 29.32 52280.66 88888.00 2010-03-30 16:52:55.903 089 18285.50 29.37 52280.57 88888.00 2010-03-30 16:52:56.403 089 18285.66 29.35 52280.57 88888.00 2010-03-30 16:52:56.903 089 18285.66 29.37 52280.63 88888.00 2010-03-30 16:52:57.403 089 18285.61 29.33 52280.79 88888.00 2010-03-30 16:52:57.903 089 18285.62 29.19 52280.83 88888.00 2010-03-30 16:52:58.403 089 18285.55 29.22 52280.80 88888.00 2010-03-30 16:52:58.903 089 18285.48 29.37 52280.67 88888.00 2010-03-30 16:52:59.403 089 18285.43 29.35 52280.72 88888.00 2010-03-30 16:52:59.903 089 18285.70 29.37 52280.85 88888.00 2010-03-30 16:53:00.403 089 18285.74 29.40 52280.79 88888.00 2010-03-30 16:53:00.903 089 18285.57 29.41 52280.73 88888.00 2010-03-30 16:53:01.403 089 18285.51 29.44 52280.84 88888.00 2010-03-30 16:53:01.903 089 18285.52 29.43 52280.77 88888.00 2010-03-30 16:53:02.403 089 18285.48 29.48 52280.80 88888.00 2010-03-30 16:53:02.903 089 18285.39 29.47 52280.85 88888.00 2010-03-30 16:53:03.403 089 18285.48 29.51 52280.91 88888.00 2010-03-30 16:53:03.903 089 18285.48 29.55 52280.89 88888.00 2010-03-30 16:53:04.403 089 18285.49 29.48 52281.01 88888.00 2010-03-30 16:53:04.903 089 18285.51 29.52 52281.04 88888.00 2010-03-30 16:53:05.403 089 18285.46 29.67 52281.04 88888.00 2010-03-30 16:53:05.903 089 18285.49 29.70 52281.04 88888.00 2010-03-30 16:53:06.403 089 18285.51 29.74 52281.14 88888.00 2010-03-30 16:53:06.903 089 18285.59 29.70 52281.12 88888.00 2010-03-30 16:53:07.403 089 18285.50 29.77 52281.23 88888.00 2010-03-30 16:53:07.903 089 18285.45 29.77 52281.08 88888.00 2010-03-30 16:53:08.403 089 18285.39 29.73 52281.01 88888.00 2010-03-30 16:53:08.903 089 18285.32 29.77 52281.03 88888.00 2010-03-30 16:53:09.403 089 18285.43 29.78 52281.02 88888.00 2010-03-30 16:53:09.903 089 18285.57 29.74 52281.04 88888.00 2010-03-30 16:53:10.403 089 18285.45 29.72 52281.06 88888.00 2010-03-30 16:53:10.903 089 18285.38 29.74 52281.07 88888.00 2010-03-30 16:53:11.403 089 18285.41 29.62 52281.07 88888.00 2010-03-30 16:53:11.903 089 18285.32 29.59 52281.02 88888.00 2010-03-30 16:53:12.403 089 18285.23 29.57 52280.97 88888.00 2010-03-30 16:53:12.903 089 18285.39 29.68 52280.69 88888.00 2010-03-30 16:53:13.403 089 18285.41 29.61 52280.61 88888.00 2010-03-30 16:53:13.903 089 18285.39 29.55 52280.67 88888.00 2010-03-30 16:53:14.403 089 18285.41 29.52 52280.79 88888.00 2010-03-30 16:53:14.903 089 18285.38 29.48 52280.76 88888.00 2010-03-30 16:53:15.403 089 18285.35 29.49 52280.72 88888.00 2010-03-30 16:53:15.903 089 18285.36 29.47 52280.68 88888.00 2010-03-30 16:53:16.403 089 18285.36 29.40 52280.72 88888.00 2010-03-30 16:53:16.903 089 18285.44 29.40 52280.79 88888.00 2010-03-30 16:53:17.403 089 18285.48 29.41 52280.78 88888.00 2010-03-30 16:53:17.903 089 18285.38 29.37 52280.56 88888.00 2010-03-30 16:53:18.403 089 18285.43 29.29 52280.60 88888.00 2010-03-30 16:53:18.903 089 18285.54 29.23 52280.52 88888.00 2010-03-30 16:53:19.403 089 18285.57 29.22 52280.61 88888.00 2010-03-30 16:53:19.903 089 18285.57 29.25 52280.80 88888.00 2010-03-30 16:53:20.403 089 18285.55 29.31 52280.85 88888.00 2010-03-30 16:53:20.903 089 18285.57 29.33 52280.80 88888.00 2010-03-30 16:53:21.403 089 18285.72 29.22 52280.85 88888.00 2010-03-30 16:53:21.903 089 18285.77 29.16 52280.74 88888.00 2010-03-30 16:53:22.403 089 18285.69 29.18 52280.64 88888.00 2010-03-30 16:53:22.903 089 18285.66 29.18 52280.77 88888.00 2010-03-30 16:53:23.403 089 18285.74 29.16 52280.76 88888.00 2010-03-30 16:53:23.903 089 18285.83 29.16 52280.71 88888.00 2010-03-30 16:53:24.403 089 18285.80 29.21 52280.76 88888.00 2010-03-30 16:53:24.903 089 18285.88 29.19 52280.68 88888.00 2010-03-30 16:53:25.403 089 18285.84 29.13 52280.63 88888.00 2010-03-30 16:53:25.903 089 18285.84 29.12 52280.64 88888.00 2010-03-30 16:53:26.403 089 18285.79 29.09 52280.66 88888.00 2010-03-30 16:53:26.903 089 18285.87 29.05 52280.69 88888.00 2010-03-30 16:53:27.403 089 18285.91 29.08 52280.78 88888.00 2010-03-30 16:53:27.903 089 18285.88 29.12 52280.73 88888.00 2010-03-30 16:53:28.403 089 18285.91 29.07 52280.71 88888.00 2010-03-30 16:53:28.903 089 18285.93 29.05 52280.69 88888.00 2010-03-30 16:53:29.403 089 18285.98 29.06 52280.77 88888.00 2010-03-30 16:53:29.903 089 18285.93 29.00 52280.86 88888.00 2010-03-30 16:53:30.403 089 18285.87 29.09 52280.90 88888.00 2010-03-30 16:53:30.903 089 18285.95 29.14 52280.94 88888.00 2010-03-30 16:53:31.403 089 18285.90 29.12 52280.91 88888.00 2010-03-30 16:53:31.903 089 18285.83 29.20 52280.85 88888.00 2010-03-30 16:53:32.403 089 18285.92 29.17 52280.79 88888.00 2010-03-30 16:53:32.903 089 18285.94 29.23 52280.76 88888.00 2010-03-30 16:53:33.403 089 18285.84 29.21 52280.77 88888.00 2010-03-30 16:53:33.903 089 18285.90 29.20 52280.83 88888.00 2010-03-30 16:53:34.403 089 18285.99 29.12 52280.77 88888.00 2010-03-30 16:53:34.903 089 18285.94 28.89 52280.69 88888.00 2010-03-30 16:53:35.403 089 18285.77 28.97 52280.86 88888.00 2010-03-30 16:53:35.903 089 18285.70 29.09 52281.01 88888.00 2010-03-30 16:53:36.403 089 18285.73 29.04 52281.02 88888.00 2010-03-30 16:53:36.903 089 18285.60 29.13 52280.90 88888.00 2010-03-30 16:53:37.403 089 18285.69 29.20 52280.85 88888.00 2010-03-30 16:53:37.903 089 18285.80 29.21 52280.84 88888.00 2010-03-30 16:53:38.403 089 18285.73 29.28 52280.90 88888.00 2010-03-30 16:53:38.903 089 18285.69 29.33 52281.04 88888.00 2010-03-30 16:53:39.403 089 18285.63 29.38 52280.99 88888.00 2010-03-30 16:53:39.903 089 18285.63 29.35 52281.09 88888.00 2010-03-30 16:53:40.403 089 18285.69 29.29 52281.22 88888.00 2010-03-30 16:53:40.903 089 18285.76 29.29 52281.27 88888.00 2010-03-30 16:53:41.403 089 18285.62 29.41 52281.20 88888.00 2010-03-30 16:53:41.903 089 18285.59 29.38 52281.24 88888.00 2010-03-30 16:53:42.403 089 18285.57 29.39 52281.22 88888.00 2010-03-30 16:53:42.903 089 18285.63 29.43 52281.16 88888.00 2010-03-30 16:53:43.403 089 18285.59 29.41 52281.11 88888.00 2010-03-30 16:53:43.903 089 18285.71 29.35 52281.13 88888.00 2010-03-30 16:53:44.403 089 18285.76 29.37 52281.02 88888.00 2010-03-30 16:53:44.903 089 18285.87 29.28 52281.06 88888.00 2010-03-30 16:53:45.403 089 18285.91 29.23 52281.24 88888.00 2010-03-30 16:53:45.903 089 18285.82 29.23 52281.25 88888.00 2010-03-30 16:53:46.403 089 18285.85 29.20 52281.19 88888.00 2010-03-30 16:53:46.903 089 18285.83 29.19 52281.25 88888.00 2010-03-30 16:53:47.403 089 18285.72 29.18 52281.24 88888.00 2010-03-30 16:53:47.903 089 18285.80 29.20 52281.20 88888.00 2010-03-30 16:53:48.403 089 18285.79 29.19 52281.10 88888.00 2010-03-30 16:53:48.903 089 18285.81 29.24 52281.09 88888.00 2010-03-30 16:53:49.403 089 18285.87 29.28 52281.13 88888.00 2010-03-30 16:53:49.903 089 18286.01 29.22 52281.01 88888.00 2010-03-30 16:53:50.403 089 18286.01 29.26 52281.08 88888.00 2010-03-30 16:53:50.903 089 18285.92 29.29 52281.04 88888.00 2010-03-30 16:53:51.403 089 18285.93 29.25 52280.99 88888.00 2010-03-30 16:53:51.903 089 18286.04 29.20 52281.00 88888.00 2010-03-30 16:53:52.403 089 18285.99 29.24 52280.95 88888.00 2010-03-30 16:53:52.903 089 18285.95 29.21 52280.99 88888.00 2010-03-30 16:53:53.403 089 18286.05 29.17 52280.96 88888.00 2010-03-30 16:53:53.903 089 18286.06 29.17 52280.95 88888.00 2010-03-30 16:53:54.403 089 18286.11 29.11 52280.96 88888.00 2010-03-30 16:53:54.903 089 18286.10 29.11 52280.97 88888.00 2010-03-30 16:53:55.403 089 18286.09 29.02 52281.16 88888.00 2010-03-30 16:53:55.903 089 18286.04 29.03 52281.13 88888.00 2010-03-30 16:53:56.403 089 18286.16 29.04 52281.13 88888.00 2010-03-30 16:53:56.903 089 18286.11 29.07 52281.02 88888.00 2010-03-30 16:53:57.403 089 18286.06 29.01 52281.09 88888.00 2010-03-30 16:53:57.903 089 18286.09 29.04 52281.06 88888.00 2010-03-30 16:53:58.403 089 18286.12 29.11 52280.96 88888.00 2010-03-30 16:53:58.903 089 18286.03 29.07 52280.99 88888.00 2010-03-30 16:53:59.403 089 18285.96 29.05 52281.11 88888.00 2010-03-30 16:53:59.903 089 18285.99 29.10 52281.11 88888.00 2010-03-30 16:54:00.403 089 18286.08 29.16 52281.02 88888.00 2010-03-30 16:54:00.903 089 18286.11 29.21 52281.00 88888.00 2010-03-30 16:54:01.403 089 18286.15 29.18 52281.01 88888.00 2010-03-30 16:54:01.903 089 18286.08 29.13 52281.01 88888.00 2010-03-30 16:54:02.403 089 18286.02 29.03 52281.13 88888.00 2010-03-30 16:54:02.903 089 18286.13 29.08 52281.04 88888.00 2010-03-30 16:54:03.403 089 18286.20 29.21 52281.10 88888.00 2010-03-30 16:54:03.903 089 18286.25 29.28 52281.19 88888.00 2010-03-30 16:54:04.403 089 18286.16 29.30 52281.16 88888.00 2010-03-30 16:54:04.903 089 18285.98 29.37 52281.15 88888.00 2010-03-30 16:54:05.403 089 18285.98 29.10 52281.19 88888.00 2010-03-30 16:54:05.903 089 18286.03 29.08 52281.20 88888.00 2010-03-30 16:54:06.403 089 18285.96 29.29 52281.24 88888.00 2010-03-30 16:54:06.903 089 18285.93 29.32 52281.23 88888.00 2010-03-30 16:54:07.403 089 18285.84 29.35 52281.16 88888.00 2010-03-30 16:54:07.903 089 18285.92 29.34 52281.08 88888.00 2010-03-30 16:54:08.403 089 18286.03 29.30 52281.03 88888.00 2010-03-30 16:54:08.903 089 18286.12 29.33 52280.99 88888.00 2010-03-30 16:54:09.403 089 18286.21 29.39 52281.06 88888.00 2010-03-30 16:54:09.903 089 18286.14 29.40 52281.04 88888.00 2010-03-30 16:54:10.403 089 18286.10 29.36 52281.04 88888.00 2010-03-30 16:54:10.903 089 18286.02 29.32 52281.09 88888.00 2010-03-30 16:54:11.403 089 18286.05 29.34 52281.10 88888.00 2010-03-30 16:54:11.903 089 18286.11 29.37 52281.00 88888.00 2010-03-30 16:54:12.403 089 18286.00 29.34 52281.15 88888.00 2010-03-30 16:54:12.903 089 18285.96 29.31 52281.20 88888.00 2010-03-30 16:54:13.403 089 18286.00 29.32 52281.16 88888.00 2010-03-30 16:54:13.903 089 18286.11 29.16 52281.13 88888.00 2010-03-30 16:54:14.403 089 18286.08 29.21 52281.14 88888.00 2010-03-30 16:54:14.903 089 18286.03 29.28 52281.10 88888.00 2010-03-30 16:54:15.403 089 18286.06 29.26 52281.03 88888.00 2010-03-30 16:54:15.903 089 18286.20 29.18 52281.06 88888.00 2010-03-30 16:54:16.403 089 18286.28 29.13 52281.02 88888.00 2010-03-30 16:54:16.903 089 18286.22 29.20 52280.96 88888.00 2010-03-30 16:54:17.403 089 18286.13 29.05 52280.99 88888.00 2010-03-30 16:54:17.903 089 18286.09 28.80 52280.98 88888.00 2010-03-30 16:54:18.403 089 18286.01 28.72 52280.98 88888.00 2010-03-30 16:54:18.903 089 18286.02 28.72 52280.94 88888.00 2010-03-30 16:54:19.403 089 18286.15 28.87 52280.85 88888.00 2010-03-30 16:54:19.903 089 18286.14 29.04 52280.78 88888.00 2010-03-30 16:54:20.403 089 18286.06 29.06 52280.83 88888.00 2010-03-30 16:54:20.903 089 18286.08 28.95 52281.01 88888.00 2010-03-30 16:54:21.403 089 18286.00 29.00 52280.98 88888.00 2010-03-30 16:54:21.903 089 18286.02 28.97 52280.97 88888.00 2010-03-30 16:54:22.403 089 18286.15 28.99 52280.83 88888.00 2010-03-30 16:54:22.903 089 18286.19 28.92 52280.71 88888.00 2010-03-30 16:54:23.403 089 18286.22 28.94 52280.90 88888.00 2010-03-30 16:54:23.903 089 18286.36 28.84 52280.90 88888.00 2010-03-30 16:54:24.403 089 18286.42 28.63 52280.89 88888.00 2010-03-30 16:54:24.903 089 18286.36 28.74 52280.84 88888.00 2010-03-30 16:54:25.403 089 18286.33 28.84 52280.84 88888.00 2010-03-30 16:54:25.903 089 18286.39 28.78 52280.88 88888.00 2010-03-30 16:54:26.403 089 18286.39 28.84 52280.87 88888.00 2010-03-30 16:54:26.903 089 18286.46 28.80 52280.88 88888.00 2010-03-30 16:54:27.403 089 18286.46 28.72 52280.88 88888.00 2010-03-30 16:54:27.903 089 18286.58 28.65 52280.98 88888.00 2010-03-30 16:54:28.403 089 18286.50 28.81 52281.03 88888.00 2010-03-30 16:54:28.903 089 18286.47 28.68 52280.96 88888.00 2010-03-30 16:54:29.403 089 18286.43 28.59 52280.92 88888.00 2010-03-30 16:54:29.903 089 18286.52 28.64 52280.92 88888.00 2010-03-30 16:54:30.403 089 18286.54 28.61 52281.02 88888.00 2010-03-30 16:54:30.903 089 18286.61 28.74 52281.07 88888.00 2010-03-30 16:54:31.403 089 18286.69 28.84 52281.08 88888.00 2010-03-30 16:54:31.903 089 18286.66 28.77 52281.15 88888.00 2010-03-30 16:54:32.403 089 18286.59 28.78 52281.07 88888.00 2010-03-30 16:54:32.903 089 18286.52 28.82 52280.97 88888.00 2010-03-30 16:54:33.403 089 18286.47 28.85 52280.99 88888.00 2010-03-30 16:54:33.903 089 18286.39 28.85 52281.03 88888.00 2010-03-30 16:54:34.403 089 18286.59 28.88 52281.03 88888.00 2010-03-30 16:54:34.903 089 18286.61 28.83 52281.02 88888.00 2010-03-30 16:54:35.403 089 18286.55 28.84 52281.04 88888.00 2010-03-30 16:54:35.903 089 18286.52 28.86 52281.03 88888.00 2010-03-30 16:54:36.403 089 18286.56 28.95 52281.07 88888.00 2010-03-30 16:54:36.903 089 18286.58 28.98 52281.20 88888.00 2010-03-30 16:54:37.403 089 18286.59 29.01 52281.24 88888.00 2010-03-30 16:54:37.903 089 18286.60 29.01 52281.16 88888.00 2010-03-30 16:54:38.403 089 18286.54 29.10 52281.25 88888.00 2010-03-30 16:54:38.903 089 18286.46 29.13 52281.44 88888.00 2010-03-30 16:54:39.403 089 18286.33 29.12 52281.39 88888.00 2010-03-30 16:54:39.903 089 18286.41 29.14 52281.32 88888.00 2010-03-30 16:54:40.403 089 18286.35 29.22 52281.26 88888.00 2010-03-30 16:54:40.903 089 18286.19 29.29 52281.19 88888.00 2010-03-30 16:54:41.403 089 18286.21 29.11 52281.16 88888.00 2010-03-30 16:54:41.903 089 18286.23 29.07 52281.21 88888.00 2010-03-30 16:54:42.403 089 18286.32 29.25 52281.29 88888.00 2010-03-30 16:54:42.903 089 18286.37 29.33 52281.12 88888.00 2010-03-30 16:54:43.403 089 18286.39 29.16 52281.14 88888.00 2010-03-30 16:54:43.903 089 18286.42 29.20 52281.22 88888.00 2010-03-30 16:54:44.403 089 18286.47 29.45 52281.32 88888.00 2010-03-30 16:54:44.903 089 18286.49 29.58 52281.36 88888.00 2010-03-30 16:54:45.403 089 18286.30 29.56 52281.20 88888.00 2010-03-30 16:54:45.903 089 18286.26 29.69 52280.99 88888.00 2010-03-30 16:54:46.403 089 18286.26 29.69 52280.94 88888.00 2010-03-30 16:54:46.903 089 18286.25 29.71 52280.94 88888.00 2010-03-30 16:54:47.403 089 18286.24 29.74 52280.92 88888.00 2010-03-30 16:54:47.903 089 18286.37 29.74 52280.92 88888.00 2010-03-30 16:54:48.403 089 18286.33 29.59 52281.06 88888.00 2010-03-30 16:54:48.903 089 18286.27 29.63 52281.13 88888.00 2010-03-30 16:54:49.403 089 18286.25 29.71 52281.12 88888.00 2010-03-30 16:54:49.903 089 18286.17 29.67 52281.12 88888.00 2010-03-30 16:54:50.403 089 18286.35 29.51 52281.07 88888.00 2010-03-30 16:54:50.903 089 18286.49 29.53 52281.16 88888.00 2010-03-30 16:54:51.403 089 18286.25 29.56 52281.18 88888.00 2010-03-30 16:54:51.903 089 18285.98 29.56 52281.11 88888.00 2010-03-30 16:54:52.403 089 18286.05 29.55 52281.12 88888.00 2010-03-30 16:54:52.903 089 18286.06 29.57 52281.23 88888.00 2010-03-30 16:54:53.403 089 18286.06 29.52 52281.27 88888.00 2010-03-30 16:54:53.903 089 18286.15 29.47 52281.12 88888.00 2010-03-30 16:54:54.403 089 18286.21 29.50 52281.07 88888.00 2010-03-30 16:54:54.903 089 18286.30 29.53 52281.06 88888.00 2010-03-30 16:54:55.403 089 18286.33 29.48 52281.14 88888.00 2010-03-30 16:54:55.903 089 18286.20 29.49 52281.11 88888.00 2010-03-30 16:54:56.403 089 18286.09 29.36 52281.18 88888.00 2010-03-30 16:54:56.903 089 18286.19 29.23 52281.19 88888.00 2010-03-30 16:54:57.403 089 18286.22 29.14 52281.18 88888.00 2010-03-30 16:54:57.903 089 18286.22 29.15 52281.24 88888.00 2010-03-30 16:54:58.403 089 18286.21 29.36 52281.29 88888.00 2010-03-30 16:54:58.903 089 18286.19 29.34 52281.18 88888.00 2010-03-30 16:54:59.403 089 18286.30 29.31 52281.16 88888.00 2010-03-30 16:54:59.903 089 18286.20 29.31 52281.24 88888.00 2010-03-30 16:55:00.403 089 18286.15 29.23 52281.37 88888.00 2010-03-30 16:55:00.903 089 18286.16 29.23 52281.43 88888.00 2010-03-30 16:55:01.403 089 18286.11 29.25 52281.30 88888.00 2010-03-30 16:55:01.903 089 18286.02 29.31 52281.20 88888.00 2010-03-30 16:55:02.403 089 18286.02 29.32 52281.15 88888.00 2010-03-30 16:55:02.903 089 18286.09 29.35 52281.20 88888.00 2010-03-30 16:55:03.403 089 18286.08 29.35 52281.21 88888.00 2010-03-30 16:55:03.903 089 18286.02 29.26 52281.20 88888.00 2010-03-30 16:55:04.403 089 18286.01 29.33 52281.27 88888.00 2010-03-30 16:55:04.903 089 18285.99 29.30 52281.43 88888.00 2010-03-30 16:55:05.403 089 18285.96 29.35 52281.39 88888.00 2010-03-30 16:55:05.903 089 18285.98 29.30 52281.44 88888.00 2010-03-30 16:55:06.403 089 18286.10 29.28 52281.39 88888.00 2010-03-30 16:55:06.903 089 18286.06 29.35 52281.42 88888.00 2010-03-30 16:55:07.403 089 18285.96 29.36 52281.53 88888.00 2010-03-30 16:55:07.903 089 18285.99 29.36 52281.50 88888.00 2010-03-30 16:55:08.403 089 18285.98 29.45 52281.42 88888.00 2010-03-30 16:55:08.903 089 18285.91 29.46 52281.53 88888.00 2010-03-30 16:55:09.403 089 18285.93 29.40 52281.56 88888.00 2010-03-30 16:55:09.903 089 18285.92 29.44 52281.67 88888.00 2010-03-30 16:55:10.403 089 18285.87 29.46 52281.71 88888.00 2010-03-30 16:55:10.903 089 18285.82 29.41 52281.60 88888.00 2010-03-30 16:55:11.403 089 18285.73 29.51 52281.47 88888.00 2010-03-30 16:55:11.903 089 18285.76 29.46 52281.53 88888.00 2010-03-30 16:55:12.403 089 18285.68 29.49 52281.44 88888.00 2010-03-30 16:55:12.903 089 18285.62 29.49 52281.46 88888.00 2010-03-30 16:55:13.403 089 18285.63 29.47 52281.55 88888.00 2010-03-30 16:55:13.903 089 18285.65 29.50 52281.53 88888.00 2010-03-30 16:55:14.403 089 18285.71 29.44 52281.55 88888.00 2010-03-30 16:55:14.903 089 18285.69 29.38 52281.60 88888.00 2010-03-30 16:55:15.403 089 18285.63 29.44 52281.61 88888.00 2010-03-30 16:55:15.903 089 18285.61 29.36 52281.54 88888.00 2010-03-30 16:55:16.403 089 18285.59 29.36 52281.48 88888.00 2010-03-30 16:55:16.903 089 18285.60 29.44 52281.48 88888.00 2010-03-30 16:55:17.403 089 18285.65 29.54 52281.62 88888.00 2010-03-30 16:55:17.903 089 18285.72 29.69 52281.60 88888.00 2010-03-30 16:55:18.403 089 18285.73 29.75 52281.66 88888.00 2010-03-30 16:55:18.903 089 18285.46 29.77 52281.60 88888.00 2010-03-30 16:55:19.403 089 18285.45 29.83 52281.66 88888.00 2010-03-30 16:55:19.903 089 18285.56 29.80 52281.66 88888.00 2010-03-30 16:55:20.403 089 18285.59 29.85 52281.61 88888.00 2010-03-30 16:55:20.903 089 18285.62 29.84 52281.64 88888.00 2010-03-30 16:55:21.403 089 18285.72 29.72 52281.74 88888.00 2010-03-30 16:55:21.903 089 18285.71 29.70 52281.76 88888.00 2010-03-30 16:55:22.403 089 18285.61 29.71 52281.68 88888.00 2010-03-30 16:55:22.903 089 18285.62 29.71 52281.74 88888.00 2010-03-30 16:55:23.403 089 18285.52 29.76 52281.76 88888.00 2010-03-30 16:55:23.903 089 18285.57 29.74 52281.71 88888.00 2010-03-30 16:55:24.403 089 18285.62 29.66 52281.65 88888.00 2010-03-30 16:55:24.903 089 18285.68 29.67 52281.54 88888.00 2010-03-30 16:55:25.403 089 18285.69 29.74 52281.53 88888.00 2010-03-30 16:55:25.903 089 18285.70 29.78 52281.49 88888.00 2010-03-30 16:55:26.403 089 18285.66 29.76 52281.50 88888.00 2010-03-30 16:55:26.903 089 18285.56 29.70 52281.53 88888.00 2010-03-30 16:55:27.403 089 18285.55 29.71 52281.66 88888.00 2010-03-30 16:55:27.903 089 18285.65 29.72 52281.71 88888.00 2010-03-30 16:55:28.403 089 18285.70 29.71 52281.70 88888.00 2010-03-30 16:55:28.903 089 18285.79 29.70 52281.70 88888.00 2010-03-30 16:55:29.403 089 18285.74 29.64 52281.58 88888.00 2010-03-30 16:55:29.903 089 18285.78 29.73 52281.76 88888.00 2010-03-30 16:55:30.403 089 18285.78 29.77 52281.81 88888.00 2010-03-30 16:55:30.903 089 18285.80 29.78 52281.76 88888.00 2010-03-30 16:55:31.403 089 18285.81 29.76 52281.74 88888.00 2010-03-30 16:55:31.903 089 18285.83 29.71 52281.61 88888.00 2010-03-30 16:55:32.403 089 18285.80 29.63 52281.71 88888.00 2010-03-30 16:55:32.903 089 18285.89 29.59 52281.87 88888.00 2010-03-30 16:55:33.403 089 18285.81 29.63 52281.83 88888.00 2010-03-30 16:55:33.903 089 18285.80 29.67 52281.66 88888.00 2010-03-30 16:55:34.403 089 18285.74 29.67 52281.77 88888.00 2010-03-30 16:55:34.903 089 18285.66 29.56 52281.90 88888.00 2010-03-30 16:55:35.403 089 18285.59 29.59 52281.81 88888.00 2010-03-30 16:55:35.903 089 18285.69 29.59 52281.71 88888.00 2010-03-30 16:55:36.403 089 18285.50 29.63 52281.62 88888.00 2010-03-30 16:55:36.903 089 18285.61 29.61 52281.54 88888.00 2010-03-30 16:55:37.403 089 18285.70 29.61 52281.64 88888.00 2010-03-30 16:55:37.903 089 18285.73 29.65 52281.69 88888.00 2010-03-30 16:55:38.403 089 18285.71 29.68 52281.77 88888.00 2010-03-30 16:55:38.903 089 18285.69 29.69 52281.80 88888.00 2010-03-30 16:55:39.403 089 18285.70 29.63 52281.78 88888.00 2010-03-30 16:55:39.903 089 18285.68 29.69 52281.84 88888.00 2010-03-30 16:55:40.403 089 18285.65 29.71 52281.78 88888.00 2010-03-30 16:55:40.903 089 18285.66 29.68 52281.72 88888.00 2010-03-30 16:55:41.403 089 18285.55 29.66 52281.78 88888.00 2010-03-30 16:55:41.903 089 18285.36 29.64 52281.77 88888.00 2010-03-30 16:55:42.403 089 18285.39 29.67 52281.91 88888.00 2010-03-30 16:55:42.903 089 18285.45 29.65 52281.89 88888.00 2010-03-30 16:55:43.403 089 18285.44 29.63 52281.83 88888.00 2010-03-30 16:55:43.903 089 18285.47 29.56 52281.83 88888.00 2010-03-30 16:55:44.403 089 18285.49 29.57 52281.90 88888.00 2010-03-30 16:55:44.903 089 18285.38 29.67 52281.88 88888.00 2010-03-30 16:55:45.403 089 18285.39 29.75 52281.91 88888.00 2010-03-30 16:55:45.903 089 18285.43 29.73 52281.83 88888.00 2010-03-30 16:55:46.403 089 18285.33 29.69 52281.82 88888.00 2010-03-30 16:55:46.903 089 18285.23 29.70 52281.85 88888.00 2010-03-30 16:55:47.403 089 18285.16 29.69 52281.96 88888.00 2010-03-30 16:55:47.903 089 18285.22 29.68 52281.93 88888.00 2010-03-30 16:55:48.403 089 18285.15 29.64 52281.83 88888.00 2010-03-30 16:55:48.903 089 18285.28 29.57 52281.80 88888.00 2010-03-30 16:55:49.403 089 18285.32 29.61 52281.69 88888.00 2010-03-30 16:55:49.903 089 18285.33 29.56 52281.68 88888.00 2010-03-30 16:55:50.403 089 18285.30 29.54 52281.76 88888.00 2010-03-30 16:55:50.903 089 18285.18 29.55 52281.73 88888.00 2010-03-30 16:55:51.403 089 18285.19 29.53 52281.61 88888.00 2010-03-30 16:55:51.903 089 18285.18 29.45 52281.69 88888.00 2010-03-30 16:55:52.403 089 18285.18 29.39 52281.68 88888.00 2010-03-30 16:55:52.903 089 18285.12 29.46 52281.73 88888.00 2010-03-30 16:55:53.403 089 18285.15 29.46 52281.72 88888.00 2010-03-30 16:55:53.903 089 18285.20 29.49 52281.62 88888.00 2010-03-30 16:55:54.403 089 18285.37 29.47 52281.65 88888.00 2010-03-30 16:55:54.903 089 18285.41 29.43 52281.59 88888.00 2010-03-30 16:55:55.403 089 18285.45 29.45 52281.54 88888.00 2010-03-30 16:55:55.903 089 18285.48 29.48 52281.69 88888.00 2010-03-30 16:55:56.403 089 18285.45 29.46 52281.73 88888.00 2010-03-30 16:55:56.903 089 18285.48 29.39 52281.65 88888.00 2010-03-30 16:55:57.403 089 18285.49 29.42 52281.66 88888.00 2010-03-30 16:55:57.903 089 18285.58 29.50 52281.70 88888.00 2010-03-30 16:55:58.403 089 18285.57 29.56 52281.70 88888.00 2010-03-30 16:55:58.903 089 18285.44 29.48 52281.58 88888.00 2010-03-30 16:55:59.403 089 18285.38 29.40 52281.61 88888.00 2010-03-30 16:55:59.903 089 18285.44 29.47 52281.62 88888.00 2010-03-30 16:56:00.403 089 18285.44 29.48 52281.41 88888.00 2010-03-30 16:56:00.903 089 18285.45 29.46 52281.41 88888.00 2010-03-30 16:56:01.400 089 18285.49 29.47 52281.54 88888.00 2010-03-30 16:56:01.900 089 18285.38 29.46 52281.54 88888.00 2010-03-30 16:56:02.400 089 18285.41 29.46 52281.55 88888.00 2010-03-30 16:56:02.900 089 18285.46 29.45 52281.55 88888.00 2010-03-30 16:56:03.400 089 18285.50 29.35 52281.56 88888.00 2010-03-30 16:56:03.900 089 18285.47 29.30 52281.52 88888.00 2010-03-30 16:56:04.400 089 18285.45 29.25 52281.47 88888.00 2010-03-30 16:56:04.900 089 18285.39 29.31 52281.56 88888.00 2010-03-30 16:56:05.400 089 18285.39 29.24 52281.54 88888.00 2010-03-30 16:56:05.900 089 18285.44 29.17 52281.47 88888.00 2010-03-30 16:56:06.400 089 18285.47 29.20 52281.44 88888.00 2010-03-30 16:56:06.900 089 18285.50 29.28 52281.37 88888.00 2010-03-30 16:56:07.400 089 18285.51 29.26 52281.44 88888.00 2010-03-30 16:56:07.900 089 18285.52 29.22 52281.55 88888.00 2010-03-30 16:56:08.400 089 18285.40 29.29 52281.62 88888.00 2010-03-30 16:56:08.900 089 18285.40 29.24 52281.65 88888.00 2010-03-30 16:56:09.400 089 18285.48 29.17 52281.59 88888.00 2010-03-30 16:56:09.900 089 18285.49 29.18 52281.59 88888.00 2010-03-30 16:56:10.400 089 18285.51 29.23 52281.55 88888.00 2010-03-30 16:56:10.900 089 18285.57 29.20 52281.39 88888.00 2010-03-30 16:56:11.400 089 18285.60 29.15 52281.29 88888.00 2010-03-30 16:56:11.900 089 18285.54 29.13 52281.34 88888.00 2010-03-30 16:56:12.400 089 18285.46 29.22 52281.53 88888.00 2010-03-30 16:56:12.900 089 18285.34 29.30 52281.44 88888.00 2010-03-30 16:56:13.400 089 18285.36 29.36 52281.37 88888.00 2010-03-30 16:56:13.900 089 18285.44 29.35 52281.29 88888.00 2010-03-30 16:56:14.400 089 18285.47 29.30 52281.24 88888.00 2010-03-30 16:56:14.900 089 18285.45 29.33 52281.35 88888.00 2010-03-30 16:56:15.400 089 18285.56 29.39 52281.39 88888.00 2010-03-30 16:56:15.900 089 18285.50 29.40 52281.34 88888.00 2010-03-30 16:56:16.400 089 18285.55 29.32 52281.23 88888.00 2010-03-30 16:56:16.900 089 18285.57 29.30 52281.29 88888.00 2010-03-30 16:56:17.400 089 18285.44 29.34 52281.33 88888.00 2010-03-30 16:56:17.900 089 18285.45 29.32 52281.27 88888.00 2010-03-30 16:56:18.400 089 18285.56 29.30 52281.29 88888.00 2010-03-30 16:56:18.900 089 18285.65 29.24 52281.25 88888.00 2010-03-30 16:56:19.400 089 18285.76 29.19 52281.36 88888.00 2010-03-30 16:56:19.900 089 18285.73 29.20 52281.29 88888.00 2010-03-30 16:56:20.400 089 18285.70 29.20 52281.19 88888.00 2010-03-30 16:56:20.900 089 18285.70 29.18 52281.12 88888.00 2010-03-30 16:56:21.400 089 18285.66 29.23 52281.24 88888.00 2010-03-30 16:56:21.900 089 18285.78 29.23 52281.27 88888.00 2010-03-30 16:56:22.400 089 18285.92 29.09 52281.29 88888.00 2010-03-30 16:56:22.900 089 18286.00 28.99 52281.35 88888.00 2010-03-30 16:56:23.400 089 18285.98 29.19 52281.24 88888.00 2010-03-30 16:56:23.900 089 18285.89 29.29 52281.20 88888.00 2010-03-30 16:56:24.400 089 18285.90 29.26 52281.10 88888.00 2010-03-30 16:56:24.900 089 18285.88 29.24 52281.10 88888.00 2010-03-30 16:56:25.400 089 18285.93 29.25 52281.02 88888.00 2010-03-30 16:56:25.900 089 18285.94 29.40 52281.09 88888.00 2010-03-30 16:56:26.400 089 18285.89 29.43 52281.15 88888.00 2010-03-30 16:56:26.900 089 18286.00 29.35 52281.10 88888.00 2010-03-30 16:56:27.400 089 18286.11 29.32 52281.12 88888.00 2010-03-30 16:56:27.900 089 18286.15 29.37 52281.10 88888.00 2010-03-30 16:56:28.400 089 18286.14 29.38 52280.99 88888.00 2010-03-30 16:56:28.900 089 18286.26 29.38 52281.03 88888.00 2010-03-30 16:56:29.400 089 18286.23 29.37 52281.07 88888.00 2010-03-30 16:56:29.900 089 18286.22 29.38 52280.92 88888.00 2010-03-30 16:56:30.400 089 18286.19 29.44 52280.88 88888.00 2010-03-30 16:56:30.900 089 18286.27 29.43 52280.89 88888.00 2010-03-30 16:56:31.400 089 18286.25 29.43 52280.88 88888.00 2010-03-30 16:56:31.900 089 18286.30 29.42 52280.94 88888.00 2010-03-30 16:56:32.400 089 18286.36 29.43 52280.96 88888.00 2010-03-30 16:56:32.900 089 18286.41 29.38 52280.96 88888.00 2010-03-30 16:56:33.400 089 18286.36 29.42 52281.01 88888.00 2010-03-30 16:56:33.900 089 18286.25 29.45 52281.06 88888.00 2010-03-30 16:56:34.400 089 18286.23 29.52 52281.08 88888.00 2010-03-30 16:56:34.900 089 18286.27 29.57 52281.03 88888.00 2010-03-30 16:56:35.400 089 18286.27 29.53 52280.97 88888.00 2010-03-30 16:56:35.900 089 18286.25 29.44 52280.90 88888.00 2010-03-30 16:56:36.400 089 18286.45 29.36 52280.92 88888.00 2010-03-30 16:56:36.900 089 18286.54 29.34 52281.01 88888.00 2010-03-30 16:56:37.400 089 18286.53 29.42 52281.03 88888.00 2010-03-30 16:56:37.900 089 18286.44 29.30 52281.09 88888.00 2010-03-30 16:56:38.400 089 18286.45 29.20 52281.08 88888.00 2010-03-30 16:56:38.900 089 18286.41 29.19 52281.15 88888.00 2010-03-30 16:56:39.400 089 18286.39 29.19 52281.20 88888.00 2010-03-30 16:56:39.900 089 18286.26 29.15 52281.18 88888.00 2010-03-30 16:56:40.400 089 18286.19 29.09 52281.14 88888.00 2010-03-30 16:56:40.900 089 18286.22 29.16 52281.13 88888.00 2010-03-30 16:56:41.400 089 18286.31 29.20 52281.13 88888.00 2010-03-30 16:56:41.900 089 18286.41 29.19 52281.10 88888.00 2010-03-30 16:56:42.400 089 18286.44 29.20 52281.11 88888.00 2010-03-30 16:56:42.900 089 18286.52 29.21 52281.07 88888.00 2010-03-30 16:56:43.400 089 18286.47 29.17 52281.12 88888.00 2010-03-30 16:56:43.900 089 18286.47 29.20 52281.14 88888.00 2010-03-30 16:56:44.400 089 18286.58 29.18 52281.21 88888.00 2010-03-30 16:56:44.900 089 18286.63 29.15 52281.16 88888.00 2010-03-30 16:56:45.400 089 18286.57 29.15 52281.08 88888.00 2010-03-30 16:56:45.900 089 18286.49 29.17 52281.04 88888.00 2010-03-30 16:56:46.400 089 18286.50 29.22 52281.19 88888.00 2010-03-30 16:56:46.900 089 18286.56 29.29 52281.29 88888.00 2010-03-30 16:56:47.400 089 18286.52 29.33 52281.33 88888.00 2010-03-30 16:56:47.900 089 18286.63 29.34 52281.30 88888.00 2010-03-30 16:56:48.400 089 18286.67 29.21 52281.25 88888.00 2010-03-30 16:56:48.900 089 18286.75 29.20 52281.29 88888.00 2010-03-30 16:56:49.400 089 18286.67 29.19 52281.20 88888.00 2010-03-30 16:56:49.900 089 18286.76 29.09 52281.14 88888.00 2010-03-30 16:56:50.400 089 18286.74 29.09 52281.21 88888.00 2010-03-30 16:56:50.900 089 18286.69 29.17 52281.18 88888.00 2010-03-30 16:56:51.400 089 18286.65 29.09 52281.16 88888.00 2010-03-30 16:56:51.900 089 18286.60 29.04 52281.04 88888.00 2010-03-30 16:56:52.400 089 18286.66 29.02 52280.99 88888.00 2010-03-30 16:56:52.900 089 18286.75 29.06 52281.10 88888.00 2010-03-30 16:56:53.400 089 18286.76 29.14 52281.14 88888.00 2010-03-30 16:56:53.900 089 18286.84 29.17 52281.13 88888.00 2010-03-30 16:56:54.400 089 18286.72 29.24 52281.23 88888.00 2010-03-30 16:56:54.900 089 18286.67 29.23 52281.23 88888.00 2010-03-30 16:56:55.400 089 18286.68 29.13 52281.30 88888.00 2010-03-30 16:56:55.900 089 18286.56 29.18 52281.21 88888.00 2010-03-30 16:56:56.400 089 18286.53 29.17 52281.23 88888.00 2010-03-30 16:56:56.900 089 18286.56 29.19 52281.13 88888.00 2010-03-30 16:56:57.400 089 18286.54 29.20 52281.08 88888.00 2010-03-30 16:56:57.900 089 18286.48 29.16 52281.10 88888.00 2010-03-30 16:56:58.400 089 18286.49 29.16 52281.18 88888.00 2010-03-30 16:56:58.900 089 18286.53 29.22 52281.20 88888.00 2010-03-30 16:56:59.400 089 18286.52 29.30 52281.26 88888.00 2010-03-30 16:56:59.900 089 18286.59 29.22 52281.25 88888.00 2010-03-30 16:57:00.400 089 18286.63 29.18 52281.26 88888.00 2010-03-30 16:57:00.900 089 18286.59 29.22 52281.43 88888.00 2010-03-30 16:57:01.400 089 18286.70 29.20 52281.41 88888.00 2010-03-30 16:57:01.900 089 18286.63 29.11 52281.36 88888.00 2010-03-30 16:57:02.400 089 18286.48 29.16 52281.39 88888.00 2010-03-30 16:57:02.900 089 18286.55 29.18 52281.46 88888.00 2010-03-30 16:57:03.400 089 18286.64 29.20 52281.38 88888.00 2010-03-30 16:57:03.900 089 18286.68 29.17 52281.32 88888.00 2010-03-30 16:57:04.400 089 18286.68 29.20 52281.45 88888.00 2010-03-30 16:57:04.900 089 18286.54 29.22 52281.38 88888.00 2010-03-30 16:57:05.400 089 18286.57 29.30 52281.37 88888.00 2010-03-30 16:57:05.900 089 18286.64 29.33 52281.41 88888.00 2010-03-30 16:57:06.400 089 18286.56 29.30 52281.35 88888.00 2010-03-30 16:57:06.900 089 18286.54 29.30 52281.41 88888.00 2010-03-30 16:57:07.400 089 18286.48 29.34 52281.55 88888.00 2010-03-30 16:57:07.900 089 18286.55 29.35 52281.64 88888.00 2010-03-30 16:57:08.400 089 18286.72 29.41 52281.53 88888.00 2010-03-30 16:57:08.900 089 18286.76 29.38 52281.49 88888.00 2010-03-30 16:57:09.400 089 18286.69 29.36 52281.35 88888.00 2010-03-30 16:57:09.900 089 18286.58 29.38 52281.31 88888.00 2010-03-30 16:57:10.400 089 18286.61 29.51 52281.27 88888.00 2010-03-30 16:57:10.900 089 18286.56 29.58 52281.25 88888.00 2010-03-30 16:57:11.400 089 18286.57 29.62 52281.31 88888.00 2010-03-30 16:57:11.900 089 18286.48 29.64 52281.35 88888.00 2010-03-30 16:57:12.400 089 18286.44 29.68 52281.30 88888.00 2010-03-30 16:57:12.900 089 18286.43 29.69 52281.41 88888.00 2010-03-30 16:57:13.400 089 18286.45 29.67 52281.54 88888.00 2010-03-30 16:57:13.900 089 18286.39 29.58 52281.52 88888.00 2010-03-30 16:57:14.400 089 18286.52 29.62 52281.58 88888.00 2010-03-30 16:57:14.900 089 18286.45 29.66 52281.65 88888.00 2010-03-30 16:57:15.400 089 18286.34 29.73 52281.58 88888.00 2010-03-30 16:57:15.900 089 18286.37 29.71 52281.55 88888.00 2010-03-30 16:57:16.400 089 18286.34 29.65 52281.54 88888.00 2010-03-30 16:57:16.900 089 18286.31 29.76 52281.53 88888.00 2010-03-30 16:57:17.400 089 18286.27 29.86 52281.49 88888.00 2010-03-30 16:57:17.900 089 18286.30 29.90 52281.46 88888.00 2010-03-30 16:57:18.400 089 18286.31 29.79 52281.47 88888.00 2010-03-30 16:57:18.900 089 18286.30 29.76 52281.39 88888.00 2010-03-30 16:57:19.400 089 18286.30 29.80 52281.44 88888.00 2010-03-30 16:57:19.900 089 18286.26 29.84 52281.48 88888.00 2010-03-30 16:57:20.400 089 18286.35 29.89 52281.58 88888.00 2010-03-30 16:57:20.900 089 18286.37 29.88 52281.55 88888.00 2010-03-30 16:57:21.400 089 18286.31 29.89 52281.48 88888.00 2010-03-30 16:57:21.900 089 18286.41 29.87 52281.53 88888.00 2010-03-30 16:57:22.400 089 18286.33 29.87 52281.48 88888.00 2010-03-30 16:57:22.900 089 18286.45 29.83 52281.43 88888.00 2010-03-30 16:57:23.400 089 18286.53 29.76 52281.45 88888.00 2010-03-30 16:57:23.900 089 18286.54 29.59 52281.47 88888.00 2010-03-30 16:57:24.400 089 18286.56 29.64 52281.52 88888.00 2010-03-30 16:57:24.900 089 18286.65 29.71 52281.52 88888.00 2010-03-30 16:57:25.400 089 18286.59 29.59 52281.56 88888.00 2010-03-30 16:57:25.900 089 18286.65 29.51 52281.57 88888.00 2010-03-30 16:57:26.400 089 18286.60 29.49 52281.67 88888.00 2010-03-30 16:57:26.900 089 18286.54 29.46 52281.68 88888.00 2010-03-30 16:57:27.400 089 18286.42 29.39 52281.69 88888.00 2010-03-30 16:57:27.900 089 18286.46 29.39 52281.69 88888.00 2010-03-30 16:57:28.400 089 18286.64 29.37 52281.79 88888.00 2010-03-30 16:57:28.900 089 18286.64 29.42 52281.83 88888.00 2010-03-30 16:57:29.400 089 18286.63 29.44 52281.78 88888.00 2010-03-30 16:57:29.900 089 18286.70 29.42 52281.68 88888.00 2010-03-30 16:57:30.400 089 18286.68 29.42 52281.50 88888.00 2010-03-30 16:57:30.900 089 18286.72 29.38 52281.56 88888.00 2010-03-30 16:57:31.400 089 18286.67 29.38 52281.67 88888.00 2010-03-30 16:57:31.900 089 18286.63 29.34 52281.78 88888.00 2010-03-30 16:57:32.400 089 18286.61 29.39 52281.82 88888.00 2010-03-30 16:57:32.900 089 18286.67 29.35 52281.68 88888.00 2010-03-30 16:57:33.400 089 18286.69 29.35 52281.59 88888.00 2010-03-30 16:57:33.900 089 18286.60 29.36 52281.64 88888.00 2010-03-30 16:57:34.400 089 18286.56 29.30 52281.73 88888.00 2010-03-30 16:57:34.900 089 18286.60 29.16 52281.79 88888.00 2010-03-30 16:57:35.400 089 18286.61 29.13 52281.74 88888.00 2010-03-30 16:57:35.900 089 18286.57 29.15 52281.81 88888.00 2010-03-30 16:57:36.400 089 18286.71 29.30 52281.90 88888.00 2010-03-30 16:57:36.900 089 18286.85 29.17 52281.80 88888.00 2010-03-30 16:57:37.400 089 18286.89 29.13 52281.83 88888.00 2010-03-30 16:57:37.900 089 18286.77 29.12 52281.87 88888.00 2010-03-30 16:57:38.400 089 18286.78 29.22 52282.00 88888.00 2010-03-30 16:57:38.900 089 18286.72 29.26 52282.12 88888.00 2010-03-30 16:57:39.400 089 18286.63 29.21 52282.18 88888.00 2010-03-30 16:57:39.900 089 18286.65 29.14 52282.07 88888.00 2010-03-30 16:57:40.400 089 18286.67 29.17 52282.03 88888.00 2010-03-30 16:57:40.900 089 18286.55 29.22 52282.05 88888.00 2010-03-30 16:57:41.400 089 18286.53 29.28 52282.10 88888.00 2010-03-30 16:57:41.900 089 18286.48 29.29 52282.26 88888.00 2010-03-30 16:57:42.400 089 18286.41 29.29 52282.29 88888.00 2010-03-30 16:57:42.900 089 18286.46 29.20 52282.20 88888.00 2010-03-30 16:57:43.400 089 18286.42 29.13 52282.26 88888.00 2010-03-30 16:57:43.900 089 18286.46 29.23 52282.26 88888.00 2010-03-30 16:57:44.400 089 18286.38 29.21 52282.18 88888.00 2010-03-30 16:57:44.900 089 18286.33 29.28 52282.20 88888.00 2010-03-30 16:57:45.400 089 18286.31 29.42 52282.19 88888.00 2010-03-30 16:57:45.900 089 18286.34 29.53 52282.12 88888.00 2010-03-30 16:57:46.400 089 18286.24 29.51 52282.07 88888.00 2010-03-30 16:57:46.900 089 18286.13 29.45 52282.08 88888.00 2010-03-30 16:57:47.400 089 18286.17 29.48 52282.14 88888.00 2010-03-30 16:57:47.900 089 18286.10 29.52 52282.19 88888.00 2010-03-30 16:57:48.400 089 18285.88 29.51 52282.17 88888.00 2010-03-30 16:57:48.900 089 18285.80 29.55 52282.25 88888.00 2010-03-30 16:57:49.400 089 18285.78 29.64 52282.27 88888.00 2010-03-30 16:57:49.900 089 18285.83 29.66 52282.34 88888.00 2010-03-30 16:57:50.400 089 18285.91 29.69 52282.39 88888.00 2010-03-30 16:57:50.900 089 18285.82 29.74 52282.36 88888.00 2010-03-30 16:57:51.400 089 18285.74 29.73 52282.50 88888.00 2010-03-30 16:57:51.900 089 18285.77 29.75 52282.53 88888.00 2010-03-30 16:57:52.400 089 18285.73 29.73 52282.57 88888.00 2010-03-30 16:57:52.900 089 18285.62 29.75 52282.54 88888.00 2010-03-30 16:57:53.400 089 18285.67 29.75 52282.35 88888.00 2010-03-30 16:57:53.900 089 18285.77 29.58 52282.38 88888.00 2010-03-30 16:57:54.400 089 18285.87 29.49 52282.28 88888.00 2010-03-30 16:57:54.900 089 18285.80 29.57 52282.41 88888.00 2010-03-30 16:57:55.400 089 18285.80 29.71 52282.38 88888.00 2010-03-30 16:57:55.900 089 18285.84 29.79 52282.37 88888.00 2010-03-30 16:57:56.400 089 18285.87 29.82 52282.31 88888.00 2010-03-30 16:57:56.900 089 18285.74 29.81 52282.20 88888.00 2010-03-30 16:57:57.400 089 18285.71 29.82 52282.02 88888.00 2010-03-30 16:57:57.900 089 18285.63 29.77 52282.08 88888.00 2010-03-30 16:57:58.400 089 18285.65 29.73 52282.07 88888.00 2010-03-30 16:57:58.900 089 18285.74 29.78 52282.15 88888.00 2010-03-30 16:57:59.400 089 18285.72 29.81 52282.25 88888.00 2010-03-30 16:57:59.900 089 18285.77 29.79 52282.08 88888.00 2010-03-30 16:58:00.400 089 18285.71 29.77 52281.95 88888.00 2010-03-30 16:58:00.900 089 18285.69 29.83 52281.93 88888.00 2010-03-30 16:58:01.400 089 18285.72 29.80 52281.92 88888.00 2010-03-30 16:58:01.900 089 18285.63 29.85 52281.97 88888.00 2010-03-30 16:58:02.400 089 18285.66 29.88 52282.11 88888.00 2010-03-30 16:58:02.900 089 18285.63 29.80 52282.14 88888.00 2010-03-30 16:58:03.400 089 18285.58 29.74 52282.13 88888.00 2010-03-30 16:58:03.900 089 18285.54 29.74 52282.16 88888.00 2010-03-30 16:58:04.400 089 18285.54 29.74 52282.19 88888.00 2010-03-30 16:58:04.900 089 18285.55 29.76 52282.03 88888.00 2010-03-30 16:58:05.400 089 18285.57 29.73 52282.07 88888.00 2010-03-30 16:58:05.900 089 18285.61 29.73 52282.03 88888.00 2010-03-30 16:58:06.400 089 18285.68 29.72 52282.00 88888.00 2010-03-30 16:58:06.900 089 18285.71 29.62 52282.05 88888.00 2010-03-30 16:58:07.400 089 18285.71 29.52 52282.04 88888.00 2010-03-30 16:58:07.900 089 18285.74 29.54 52281.92 88888.00 2010-03-30 16:58:08.400 089 18285.83 29.50 52281.81 88888.00 2010-03-30 16:58:08.900 089 18285.79 29.45 52281.77 88888.00 2010-03-30 16:58:09.400 089 18285.82 29.50 52281.72 88888.00 2010-03-30 16:58:09.900 089 18285.83 29.48 52281.70 88888.00 2010-03-30 16:58:10.400 089 18285.91 29.43 52281.73 88888.00 2010-03-30 16:58:10.900 089 18285.87 29.30 52281.76 88888.00 2010-03-30 16:58:11.400 089 18285.87 29.37 52281.71 88888.00 2010-03-30 16:58:11.900 089 18285.89 29.45 52281.67 88888.00 2010-03-30 16:58:12.400 089 18285.72 29.36 52281.78 88888.00 2010-03-30 16:58:12.900 089 18285.77 29.38 52281.85 88888.00 2010-03-30 16:58:13.400 089 18285.83 29.45 52281.78 88888.00 2010-03-30 16:58:13.900 089 18285.84 29.43 52281.81 88888.00 2010-03-30 16:58:14.400 089 18285.82 29.38 52281.81 88888.00 2010-03-30 16:58:14.900 089 18285.83 29.34 52281.76 88888.00 2010-03-30 16:58:15.400 089 18285.91 29.37 52281.80 88888.00 2010-03-30 16:58:15.900 089 18285.85 29.32 52281.91 88888.00 2010-03-30 16:58:16.400 089 18285.87 29.29 52281.89 88888.00 2010-03-30 16:58:16.900 089 18285.85 29.42 52281.95 88888.00 2010-03-30 16:58:17.400 089 18285.81 29.48 52281.97 88888.00 2010-03-30 16:58:17.900 089 18285.77 29.47 52281.95 88888.00 2010-03-30 16:58:18.400 089 18285.79 29.45 52281.91 88888.00 2010-03-30 16:58:18.900 089 18285.83 29.52 52281.96 88888.00 2010-03-30 16:58:19.400 089 18285.89 29.56 52281.92 88888.00 2010-03-30 16:58:19.900 089 18285.91 29.58 52281.96 88888.00 2010-03-30 16:58:20.400 089 18285.87 29.53 52281.93 88888.00 2010-03-30 16:58:20.900 089 18285.85 29.43 52281.87 88888.00 2010-03-30 16:58:21.400 089 18285.91 29.38 52281.85 88888.00 2010-03-30 16:58:21.900 089 18285.89 29.38 52281.90 88888.00 2010-03-30 16:58:22.400 089 18285.74 29.43 52282.04 88888.00 2010-03-30 16:58:22.900 089 18285.70 29.45 52282.08 88888.00 2010-03-30 16:58:23.400 089 18285.78 29.53 52282.07 88888.00 2010-03-30 16:58:23.900 089 18285.79 29.52 52282.08 88888.00 2010-03-30 16:58:24.400 089 18285.71 29.49 52282.12 88888.00 2010-03-30 16:58:24.900 089 18285.58 29.50 52282.16 88888.00 2010-03-30 16:58:25.400 089 18285.56 29.45 52282.17 88888.00 2010-03-30 16:58:25.900 089 18285.52 29.48 52282.05 88888.00 2010-03-30 16:58:26.400 089 18285.57 29.49 52281.99 88888.00 2010-03-30 16:58:26.900 089 18285.54 29.47 52281.96 88888.00 2010-03-30 16:58:27.400 089 18285.57 29.47 52281.93 88888.00 2010-03-30 16:58:27.900 089 18285.51 29.46 52281.89 88888.00 2010-03-30 16:58:28.400 089 18285.56 29.42 52281.91 88888.00 2010-03-30 16:58:28.900 089 18285.61 29.45 52282.06 88888.00 2010-03-30 16:58:29.400 089 18285.65 29.52 52282.00 88888.00 2010-03-30 16:58:29.900 089 18285.58 29.55 52282.07 88888.00 2010-03-30 16:58:30.400 089 18285.65 29.57 52282.08 88888.00 2010-03-30 16:58:30.900 089 18285.66 29.66 52282.02 88888.00 2010-03-30 16:58:31.400 089 18285.72 29.71 52281.93 88888.00 2010-03-30 16:58:31.900 089 18285.70 29.69 52281.82 88888.00 2010-03-30 16:58:32.400 089 18285.63 29.50 52281.92 88888.00 2010-03-30 16:58:32.900 089 18285.65 29.55 52281.88 88888.00 2010-03-30 16:58:33.400 089 18285.65 29.69 52281.82 88888.00 2010-03-30 16:58:33.900 089 18285.61 29.70 52281.81 88888.00 2010-03-30 16:58:34.400 089 18285.66 29.75 52281.76 88888.00 2010-03-30 16:58:34.900 089 18285.61 29.79 52281.62 88888.00 2010-03-30 16:58:35.400 089 18285.70 29.71 52281.67 88888.00 2010-03-30 16:58:35.900 089 18285.71 29.76 52281.66 88888.00 2010-03-30 16:58:36.400 089 18285.69 29.87 52281.64 88888.00 2010-03-30 16:58:36.900 089 18285.80 29.87 52281.71 88888.00 2010-03-30 16:58:37.400 089 18285.78 29.94 52281.73 88888.00 2010-03-30 16:58:37.900 089 18285.80 29.98 52281.66 88888.00 2010-03-30 16:58:38.400 089 18285.79 29.98 52281.52 88888.00 2010-03-30 16:58:38.900 089 18285.80 30.04 52281.55 88888.00 2010-03-30 16:58:39.400 089 18285.84 29.79 52281.57 88888.00 2010-03-30 16:58:39.900 089 18285.88 29.89 52281.50 88888.00 2010-03-30 16:58:40.400 089 18285.92 30.02 52281.53 88888.00 2010-03-30 16:58:40.900 089 18285.99 30.09 52281.60 88888.00 2010-03-30 16:58:41.400 089 18285.96 30.10 52281.59 88888.00 2010-03-30 16:58:41.900 089 18285.93 30.16 52281.60 88888.00 2010-03-30 16:58:42.400 089 18285.91 30.22 52281.58 88888.00 2010-03-30 16:58:42.900 089 18286.02 30.17 52281.64 88888.00 2010-03-30 16:58:43.400 089 18286.08 30.19 52281.59 88888.00 2010-03-30 16:58:43.900 089 18285.93 30.22 52281.64 88888.00 2010-03-30 16:58:44.400 089 18285.79 30.20 52281.48 88888.00 2010-03-30 16:58:44.900 089 18285.99 30.20 52281.41 88888.00 2010-03-30 16:58:45.400 089 18285.98 30.06 52281.43 88888.00 2010-03-30 16:58:45.900 089 18285.96 30.03 52281.42 88888.00 2010-03-30 16:58:46.400 089 18286.01 30.04 52281.46 88888.00 2010-03-30 16:58:46.900 089 18285.94 30.02 52281.55 88888.00 2010-03-30 16:58:47.400 089 18285.99 30.00 52281.68 88888.00 2010-03-30 16:58:47.900 089 18285.98 30.13 52281.67 88888.00 2010-03-30 16:58:48.400 089 18286.03 30.14 52281.45 88888.00 2010-03-30 16:58:48.900 089 18286.01 30.12 52281.45 88888.00 2010-03-30 16:58:49.400 089 18285.90 30.11 52281.60 88888.00 2010-03-30 16:58:49.900 089 18285.94 30.12 52281.55 88888.00 2010-03-30 16:58:50.400 089 18285.94 30.05 52281.53 88888.00 2010-03-30 16:58:50.900 089 18285.98 30.04 52281.35 88888.00 2010-03-30 16:58:51.400 089 18285.96 30.09 52281.48 88888.00 2010-03-30 16:58:51.900 089 18285.91 30.06 52281.59 88888.00 2010-03-30 16:58:52.400 089 18285.90 30.11 52281.61 88888.00 2010-03-30 16:58:52.900 089 18286.06 30.18 52281.69 88888.00 2010-03-30 16:58:53.400 089 18285.94 30.08 52281.78 88888.00 2010-03-30 16:58:53.900 089 18286.00 30.11 52281.85 88888.00 2010-03-30 16:58:54.400 089 18286.06 30.14 52281.81 88888.00 2010-03-30 16:58:54.900 089 18286.04 30.15 52281.73 88888.00 2010-03-30 16:58:55.400 089 18286.08 30.13 52281.87 88888.00 2010-03-30 16:58:55.900 089 18286.10 29.98 52281.92 88888.00 2010-03-30 16:58:56.400 089 18285.99 30.07 52281.84 88888.00 2010-03-30 16:58:56.900 089 18285.90 30.12 52281.79 88888.00 2010-03-30 16:58:57.400 089 18285.84 30.07 52281.81 88888.00 2010-03-30 16:58:57.900 089 18285.77 30.08 52281.82 88888.00 2010-03-30 16:58:58.400 089 18285.73 30.08 52281.74 88888.00 2010-03-30 16:58:58.900 089 18285.73 30.12 52281.77 88888.00 2010-03-30 16:58:59.400 089 18285.68 30.10 52281.83 88888.00 2010-03-30 16:58:59.900 089 18285.74 30.17 52281.87 88888.00 2010-03-30 16:59:00.400 089 18285.76 30.02 52281.83 88888.00 2010-03-30 16:59:00.900 089 18285.72 29.91 52281.71 88888.00 2010-03-30 16:59:01.400 089 18285.69 29.98 52281.69 88888.00 2010-03-30 16:59:01.900 089 18285.76 30.04 52281.69 88888.00 2010-03-30 16:59:02.400 089 18285.89 30.07 52281.77 88888.00 2010-03-30 16:59:02.900 089 18285.83 30.10 52281.90 88888.00 2010-03-30 16:59:03.400 089 18285.81 30.16 52281.90 88888.00 2010-03-30 16:59:03.900 089 18285.82 30.10 52281.85 88888.00 2010-03-30 16:59:04.400 089 18285.80 30.08 52281.88 88888.00 2010-03-30 16:59:04.900 089 18285.85 30.19 52281.88 88888.00 2010-03-30 16:59:05.400 089 18285.89 30.25 52281.92 88888.00 2010-03-30 16:59:05.900 089 18285.94 30.07 52281.87 88888.00 2010-03-30 16:59:06.400 089 18285.84 29.96 52281.85 88888.00 2010-03-30 16:59:06.900 089 18285.83 29.99 52281.89 88888.00 2010-03-30 16:59:07.400 089 18285.66 29.99 52281.89 88888.00 2010-03-30 16:59:07.900 089 18285.56 29.95 52281.84 88888.00 2010-03-30 16:59:08.400 089 18285.56 29.95 52281.85 88888.00 2010-03-30 16:59:08.900 089 18285.57 30.01 52281.80 88888.00 2010-03-30 16:59:09.400 089 18285.63 29.97 52281.83 88888.00 2010-03-30 16:59:09.900 089 18285.71 29.96 52281.90 88888.00 2010-03-30 16:59:10.400 089 18285.78 30.04 52281.99 88888.00 2010-03-30 16:59:10.900 089 18285.88 30.10 52281.99 88888.00 2010-03-30 16:59:11.400 089 18285.82 30.08 52281.82 88888.00 2010-03-30 16:59:11.900 089 18285.80 29.99 52281.82 88888.00 2010-03-30 16:59:12.400 089 18285.82 30.04 52281.91 88888.00 2010-03-30 16:59:12.900 089 18285.74 30.01 52281.94 88888.00 2010-03-30 16:59:13.400 089 18285.80 30.09 52281.87 88888.00 2010-03-30 16:59:13.900 089 18285.85 30.12 52281.81 88888.00 2010-03-30 16:59:14.400 089 18285.89 30.16 52281.79 88888.00 2010-03-30 16:59:14.900 089 18285.95 30.13 52281.82 88888.00 2010-03-30 16:59:15.400 089 18285.88 30.01 52281.89 88888.00 2010-03-30 16:59:15.900 089 18285.87 29.90 52281.85 88888.00 2010-03-30 16:59:16.400 089 18285.96 29.89 52281.91 88888.00 2010-03-30 16:59:16.900 089 18286.10 29.92 52281.91 88888.00 2010-03-30 16:59:17.400 089 18286.11 29.89 52281.95 88888.00 2010-03-30 16:59:17.900 089 18286.10 29.88 52282.00 88888.00 2010-03-30 16:59:18.400 089 18286.21 29.84 52281.92 88888.00 2010-03-30 16:59:18.900 089 18286.21 29.80 52281.87 88888.00 2010-03-30 16:59:19.400 089 18286.08 29.83 52282.02 88888.00 2010-03-30 16:59:19.900 089 18286.04 29.95 52282.02 88888.00 2010-03-30 16:59:20.400 089 18286.14 29.84 52281.87 88888.00 2010-03-30 16:59:20.900 089 18286.13 29.79 52281.89 88888.00 2010-03-30 16:59:21.400 089 18286.09 29.77 52281.96 88888.00 2010-03-30 16:59:21.900 089 18286.15 29.77 52281.99 88888.00 2010-03-30 16:59:22.400 089 18286.14 29.79 52281.91 88888.00 2010-03-30 16:59:22.900 089 18286.14 29.71 52281.89 88888.00 2010-03-30 16:59:23.400 089 18286.32 29.71 52281.81 88888.00 2010-03-30 16:59:23.900 089 18286.42 29.64 52281.81 88888.00 2010-03-30 16:59:24.400 089 18286.44 29.56 52281.76 88888.00 2010-03-30 16:59:24.900 089 18286.28 29.57 52281.65 88888.00 2010-03-30 16:59:25.400 089 18286.27 29.50 52281.55 88888.00 2010-03-30 16:59:25.900 089 18286.33 29.40 52281.52 88888.00 2010-03-30 16:59:26.400 089 18286.32 29.43 52281.47 88888.00 2010-03-30 16:59:26.900 089 18286.32 29.45 52281.64 88888.00 2010-03-30 16:59:27.400 089 18286.30 29.47 52281.65 88888.00 2010-03-30 16:59:27.900 089 18286.31 29.50 52281.53 88888.00 2010-03-30 16:59:28.400 089 18286.44 29.53 52281.66 88888.00 2010-03-30 16:59:28.900 089 18286.33 29.65 52281.69 88888.00 2010-03-30 16:59:29.400 089 18286.25 29.61 52281.64 88888.00 2010-03-30 16:59:29.900 089 18286.33 29.55 52281.67 88888.00 2010-03-30 16:59:30.400 089 18286.37 29.55 52281.56 88888.00 2010-03-30 16:59:30.900 089 18286.26 29.54 52281.59 88888.00 2010-03-30 16:59:31.400 089 18286.27 29.51 52281.62 88888.00 2010-03-30 16:59:31.900 089 18286.28 29.54 52281.65 88888.00 2010-03-30 16:59:32.400 089 18286.27 29.56 52281.79 88888.00 2010-03-30 16:59:32.900 089 18286.26 29.51 52281.89 88888.00 2010-03-30 16:59:33.400 089 18286.19 29.50 52281.97 88888.00 2010-03-30 16:59:33.900 089 18286.19 29.56 52282.01 88888.00 2010-03-30 16:59:34.400 089 18286.21 29.61 52282.10 88888.00 2010-03-30 16:59:34.900 089 18286.22 29.50 52282.16 88888.00 2010-03-30 16:59:35.400 089 18286.21 29.44 52282.11 88888.00 2010-03-30 16:59:35.900 089 18286.25 29.53 52282.03 88888.00 2010-03-30 16:59:36.400 089 18286.33 29.54 52282.15 88888.00 2010-03-30 16:59:36.900 089 18286.24 29.62 52282.20 88888.00 2010-03-30 16:59:37.400 089 18286.22 29.63 52282.11 88888.00 2010-03-30 16:59:37.900 089 18286.27 29.47 52282.14 88888.00 2010-03-30 16:59:38.400 089 18286.23 29.32 52282.23 88888.00 2010-03-30 16:59:38.900 089 18286.26 29.32 52282.19 88888.00 2010-03-30 16:59:39.400 089 18286.27 29.46 52282.18 88888.00 2010-03-30 16:59:39.900 089 18286.26 29.58 52282.10 88888.00 2010-03-30 16:59:40.400 089 18286.19 29.59 52282.11 88888.00 2010-03-30 16:59:40.900 089 18286.16 29.63 52282.11 88888.00 2010-03-30 16:59:41.400 089 18286.17 29.69 52282.16 88888.00 2010-03-30 16:59:41.900 089 18286.11 29.73 52282.20 88888.00 2010-03-30 16:59:42.400 089 18286.19 29.82 52282.26 88888.00 2010-03-30 16:59:42.900 089 18286.17 29.87 52282.30 88888.00 2010-03-30 16:59:43.400 089 18286.23 29.88 52282.32 88888.00 2010-03-30 16:59:43.900 089 18286.27 29.81 52282.42 88888.00 2010-03-30 16:59:44.400 089 18286.26 29.79 52282.41 88888.00 2010-03-30 16:59:44.900 089 18286.16 29.86 52282.41 88888.00 2010-03-30 16:59:45.400 089 18286.22 29.92 52282.28 88888.00 2010-03-30 16:59:45.900 089 18286.34 29.90 52282.29 88888.00 2010-03-30 16:59:46.400 089 18286.36 29.97 52282.20 88888.00 2010-03-30 16:59:46.900 089 18286.38 29.96 52282.17 88888.00 2010-03-30 16:59:47.400 089 18286.41 29.81 52282.19 88888.00 2010-03-30 16:59:47.900 089 18286.38 29.70 52282.18 88888.00 2010-03-30 16:59:48.400 089 18286.38 29.88 52282.16 88888.00 2010-03-30 16:59:48.900 089 18286.23 29.96 52282.19 88888.00 2010-03-30 16:59:49.400 089 18286.22 30.14 52282.16 88888.00 2010-03-30 16:59:49.900 089 18286.17 30.20 52282.17 88888.00 2010-03-30 16:59:50.400 089 18286.27 30.11 52282.26 88888.00 2010-03-30 16:59:50.900 089 18286.44 30.07 52282.19 88888.00 2010-03-30 16:59:51.400 089 18286.47 30.09 52282.15 88888.00 2010-03-30 16:59:51.900 089 18286.39 30.13 52282.12 88888.00 2010-03-30 16:59:52.400 089 18286.36 30.12 52282.19 88888.00 2010-03-30 16:59:52.900 089 18286.22 30.12 52282.23 88888.00 2010-03-30 16:59:53.400 089 18286.31 30.08 52282.18 88888.00 2010-03-30 16:59:53.900 089 18286.28 30.14 52282.24 88888.00 2010-03-30 16:59:54.400 089 18286.20 30.25 52282.16 88888.00 2010-03-30 16:59:54.900 089 18286.30 30.20 52282.13 88888.00 2010-03-30 16:59:55.400 089 18286.44 30.23 52282.11 88888.00 2010-03-30 16:59:55.900 089 18286.59 30.25 52282.16 88888.00 2010-03-30 16:59:56.400 089 18286.59 30.19 52282.05 88888.00 2010-03-30 16:59:56.900 089 18286.54 30.16 52282.01 88888.00 2010-03-30 16:59:57.400 089 18286.52 30.12 52282.00 88888.00 2010-03-30 16:59:57.900 089 18286.52 30.12 52281.97 88888.00 2010-03-30 16:59:58.400 089 18286.50 30.18 52282.06 88888.00 2010-03-30 16:59:58.900 089 18286.66 30.23 52282.18 88888.00 2010-03-30 16:59:59.400 089 18286.60 30.29 52282.17 88888.00 2010-03-30 16:59:59.900 089 18286.56 30.26 52282.14 88888.00 2010-03-30 17:00:00.400 089 18286.63 30.26 52282.14 88888.00 2010-03-30 17:00:00.900 089 18286.60 30.28 52282.16 88888.00 2010-03-30 17:00:01.400 089 18286.59 30.31 52282.20 88888.00 2010-03-30 17:00:01.900 089 18286.59 30.29 52282.19 88888.00 2010-03-30 17:00:02.400 089 18286.53 30.28 52282.22 88888.00 2010-03-30 17:00:02.900 089 18286.71 30.35 52282.13 88888.00 2010-03-30 17:00:03.400 089 18286.78 30.23 52282.05 88888.00 2010-03-30 17:00:03.900 089 18286.78 30.33 52282.03 88888.00 2010-03-30 17:00:04.400 089 18286.69 30.35 52282.08 88888.00 2010-03-30 17:00:04.900 089 18286.68 30.29 52281.97 88888.00 2010-03-30 17:00:05.400 089 18286.68 30.28 52282.13 88888.00 2010-03-30 17:00:05.900 089 18286.56 30.32 52282.23 88888.00 2010-03-30 17:00:06.400 089 18286.59 30.25 52282.19 88888.00 2010-03-30 17:00:06.900 089 18286.75 30.21 52282.27 88888.00 2010-03-30 17:00:07.400 089 18286.69 30.19 52282.29 88888.00 2010-03-30 17:00:07.900 089 18286.68 30.29 52282.26 88888.00 2010-03-30 17:00:08.400 089 18286.66 30.33 52282.32 88888.00 2010-03-30 17:00:08.900 089 18286.71 30.30 52282.31 88888.00 2010-03-30 17:00:09.400 089 18286.71 30.24 52282.31 88888.00 2010-03-30 17:00:09.900 089 18286.68 30.28 52282.31 88888.00 2010-03-30 17:00:10.400 089 18286.70 30.29 52282.28 88888.00 2010-03-30 17:00:10.900 089 18286.64 30.37 52282.29 88888.00 2010-03-30 17:00:11.400 089 18286.63 30.41 52282.43 88888.00 2010-03-30 17:00:11.900 089 18286.67 30.40 52282.51 88888.00 2010-03-30 17:00:12.400 089 18286.66 30.45 52282.48 88888.00 2010-03-30 17:00:12.900 089 18286.63 30.40 52282.43 88888.00 2010-03-30 17:00:13.400 089 18286.60 30.38 52282.40 88888.00 2010-03-30 17:00:13.900 089 18286.59 30.39 52282.39 88888.00 2010-03-30 17:00:14.400 089 18286.55 30.44 52282.32 88888.00 2010-03-30 17:00:14.900 089 18286.54 30.45 52282.30 88888.00 2010-03-30 17:00:15.400 089 18286.60 30.40 52282.50 88888.00 2010-03-30 17:00:15.900 089 18286.42 30.43 52282.53 88888.00 2010-03-30 17:00:16.400 089 18286.26 30.52 52282.61 88888.00 2010-03-30 17:00:16.900 089 18286.23 30.52 52282.50 88888.00 2010-03-30 17:00:17.400 089 18286.27 30.54 52282.36 88888.00 2010-03-30 17:00:17.900 089 18286.36 30.55 52282.39 88888.00 2010-03-30 17:00:18.400 089 18286.44 30.61 52282.37 88888.00 2010-03-30 17:00:18.900 089 18286.43 30.62 52282.38 88888.00 2010-03-30 17:00:19.400 089 18286.34 30.67 52282.42 88888.00 2010-03-30 17:00:19.900 089 18286.13 30.63 52282.34 88888.00 2010-03-30 17:00:20.400 089 18286.08 30.54 52282.29 88888.00 2010-03-30 17:00:20.900 089 18286.09 30.42 52282.34 88888.00 2010-03-30 17:00:21.400 089 18286.09 30.36 52282.29 88888.00 2010-03-30 17:00:21.900 089 18286.02 30.37 52282.28 88888.00 2010-03-30 17:00:22.400 089 18286.08 30.44 52282.36 88888.00 2010-03-30 17:00:22.900 089 18286.15 30.46 52282.43 88888.00 2010-03-30 17:00:23.400 089 18286.06 30.41 52282.38 88888.00 2010-03-30 17:00:23.900 089 18285.95 30.41 52282.34 88888.00 2010-03-30 17:00:24.400 089 18286.00 30.39 52282.40 88888.00 2010-03-30 17:00:24.900 089 18286.10 30.42 52282.42 88888.00 2010-03-30 17:00:25.400 089 18286.14 30.46 52282.47 88888.00 2010-03-30 17:00:25.900 089 18286.09 30.48 52282.35 88888.00 2010-03-30 17:00:26.400 089 18286.06 30.44 52282.31 88888.00 2010-03-30 17:00:26.900 089 18286.01 30.41 52282.37 88888.00 2010-03-30 17:00:27.400 089 18286.17 30.42 52282.30 88888.00 2010-03-30 17:00:27.900 089 18286.10 30.40 52282.32 88888.00 2010-03-30 17:00:28.400 089 18285.98 30.41 52282.43 88888.00 2010-03-30 17:00:28.900 089 18285.91 30.42 52282.28 88888.00 2010-03-30 17:00:29.400 089 18286.01 30.41 52282.18 88888.00 2010-03-30 17:00:29.900 089 18286.10 30.39 52282.13 88888.00 2010-03-30 17:00:30.400 089 18286.14 30.42 52282.15 88888.00 2010-03-30 17:00:30.900 089 18286.17 30.56 52282.25 88888.00 2010-03-30 17:00:31.400 089 18286.27 30.51 52282.22 88888.00 2010-03-30 17:00:31.900 089 18286.14 30.47 52282.28 88888.00 2010-03-30 17:00:32.400 089 18286.17 30.49 52282.31 88888.00 2010-03-30 17:00:32.900 089 18286.19 30.45 52282.27 88888.00 2010-03-30 17:00:33.400 089 18286.23 30.50 52282.19 88888.00 2010-03-30 17:00:33.900 089 18286.24 30.55 52282.23 88888.00 2010-03-30 17:00:34.400 089 18286.28 30.53 52282.36 88888.00 2010-03-30 17:00:34.900 089 18286.24 30.48 52282.38 88888.00 2010-03-30 17:00:35.400 089 18286.22 30.45 52282.37 88888.00 2010-03-30 17:00:35.900 089 18286.26 30.44 52282.32 88888.00 2010-03-30 17:00:36.400 089 18286.30 30.51 52282.20 88888.00 2010-03-30 17:00:36.900 089 18286.24 30.62 52282.19 88888.00 2010-03-30 17:00:37.400 089 18286.25 30.67 52282.28 88888.00 2010-03-30 17:00:37.900 089 18286.26 30.65 52282.38 88888.00 2010-03-30 17:00:38.400 089 18286.15 30.50 52282.35 88888.00 2010-03-30 17:00:38.900 089 18286.11 30.50 52282.24 88888.00 2010-03-30 17:00:39.400 089 18286.13 30.58 52282.06 88888.00 2010-03-30 17:00:39.900 089 18286.26 30.55 52282.01 88888.00 2010-03-30 17:00:40.400 089 18286.24 30.55 52282.05 88888.00 2010-03-30 17:00:40.900 089 18286.36 30.57 52282.13 88888.00 2010-03-30 17:00:41.400 089 18286.31 30.65 52282.06 88888.00 2010-03-30 17:00:41.900 089 18286.41 30.61 52281.97 88888.00 2010-03-30 17:00:42.400 089 18286.48 30.51 52281.99 88888.00 2010-03-30 17:00:42.900 089 18286.42 30.54 52282.06 88888.00 2010-03-30 17:00:43.400 089 18286.43 30.55 52282.23 88888.00 2010-03-30 17:00:43.900 089 18286.53 30.53 52282.34 88888.00 2010-03-30 17:00:44.400 089 18286.58 30.54 52282.28 88888.00 2010-03-30 17:00:44.900 089 18286.52 30.49 52282.16 88888.00 2010-03-30 17:00:45.400 089 18286.47 30.44 52282.06 88888.00 2010-03-30 17:00:45.900 089 18286.49 30.48 52282.06 88888.00 2010-03-30 17:00:46.400 089 18286.32 30.44 52282.07 88888.00 2010-03-30 17:00:46.900 089 18286.42 30.36 52282.17 88888.00 2010-03-30 17:00:47.400 089 18286.42 30.41 52282.22 88888.00 2010-03-30 17:00:47.900 089 18286.34 30.45 52282.16 88888.00 2010-03-30 17:00:48.400 089 18286.27 30.45 52282.12 88888.00 2010-03-30 17:00:48.900 089 18286.25 30.31 52282.12 88888.00 2010-03-30 17:00:49.400 089 18286.26 30.26 52282.04 88888.00 2010-03-30 17:00:49.900 089 18286.27 30.37 52282.15 88888.00 2010-03-30 17:00:50.400 089 18286.37 30.49 52282.18 88888.00 2010-03-30 17:00:50.900 089 18286.25 30.55 52282.16 88888.00 2010-03-30 17:00:51.400 089 18286.28 30.53 52282.12 88888.00 2010-03-30 17:00:51.900 089 18286.24 30.52 52282.12 88888.00 2010-03-30 17:00:52.400 089 18286.27 30.58 52282.16 88888.00 2010-03-30 17:00:52.900 089 18286.33 30.69 52282.13 88888.00 2010-03-30 17:00:53.400 089 18286.28 30.69 52282.15 88888.00 2010-03-30 17:00:53.900 089 18286.31 30.63 52282.29 88888.00 2010-03-30 17:00:54.400 089 18286.33 30.57 52282.25 88888.00 2010-03-30 17:00:54.900 089 18286.23 30.62 52282.28 88888.00 2010-03-30 17:00:55.400 089 18286.26 30.62 52282.28 88888.00 2010-03-30 17:00:55.900 089 18286.25 30.53 52282.28 88888.00 2010-03-30 17:00:56.400 089 18286.28 30.58 52282.28 88888.00 2010-03-30 17:00:56.900 089 18286.27 30.61 52282.26 88888.00 2010-03-30 17:00:57.400 089 18286.17 30.62 52282.26 88888.00 2010-03-30 17:00:57.900 089 18286.03 30.62 52282.25 88888.00 2010-03-30 17:00:58.400 089 18286.06 30.51 52282.16 88888.00 2010-03-30 17:00:58.900 089 18286.12 30.44 52282.20 88888.00 2010-03-30 17:00:59.400 089 18286.08 30.50 52282.19 88888.00 2010-03-30 17:00:59.900 089 18286.05 30.53 52282.17 88888.00 2010-03-30 17:01:00.400 089 18285.94 30.55 52282.15 88888.00 2010-03-30 17:01:00.900 089 18285.87 30.54 52282.14 88888.00 2010-03-30 17:01:01.400 089 18285.98 30.53 52282.08 88888.00 2010-03-30 17:01:01.900 089 18286.06 30.49 52282.17 88888.00 2010-03-30 17:01:02.400 089 18286.00 30.53 52282.13 88888.00 2010-03-30 17:01:02.900 089 18286.01 30.58 52282.10 88888.00 2010-03-30 17:01:03.400 089 18286.05 30.63 52282.16 88888.00 2010-03-30 17:01:03.900 089 18286.02 30.65 52282.12 88888.00 2010-03-30 17:01:04.400 089 18286.09 30.67 52282.24 88888.00 2010-03-30 17:01:04.900 089 18286.04 30.65 52282.20 88888.00 2010-03-30 17:01:05.400 089 18286.05 30.68 52282.20 88888.00 2010-03-30 17:01:05.900 089 18286.03 30.64 52282.20 88888.00 2010-03-30 17:01:06.400 089 18286.10 30.57 52282.19 88888.00 2010-03-30 17:01:06.900 089 18286.12 30.59 52282.29 88888.00 2010-03-30 17:01:07.400 089 18286.08 30.59 52282.17 88888.00 2010-03-30 17:01:07.900 089 18286.05 30.58 52282.18 88888.00 2010-03-30 17:01:08.400 089 18285.99 30.62 52282.29 88888.00 2010-03-30 17:01:08.900 089 18285.98 30.64 52282.28 88888.00 2010-03-30 17:01:09.400 089 18286.09 30.63 52282.28 88888.00 2010-03-30 17:01:09.900 089 18286.25 30.77 52282.29 88888.00 2010-03-30 17:01:10.400 089 18286.27 30.75 52282.22 88888.00 2010-03-30 17:01:10.900 089 18286.14 30.83 52282.03 88888.00 2010-03-30 17:01:11.400 089 18286.19 30.82 52282.16 88888.00 2010-03-30 17:01:11.900 089 18286.19 30.68 52282.22 88888.00 2010-03-30 17:01:12.400 089 18286.12 30.67 52282.15 88888.00 2010-03-30 17:01:12.900 089 18286.01 30.80 52282.24 88888.00 2010-03-30 17:01:13.400 089 18285.99 30.92 52282.34 88888.00 2010-03-30 17:01:13.900 089 18286.13 30.94 52282.16 88888.00 2010-03-30 17:01:14.400 089 18286.12 30.98 52282.17 88888.00 2010-03-30 17:01:14.900 089 18286.11 30.86 52282.24 88888.00 2010-03-30 17:01:15.400 089 18286.11 30.77 52282.26 88888.00 2010-03-30 17:01:15.900 089 18286.06 30.87 52282.12 88888.00 2010-03-30 17:01:16.400 089 18286.02 30.81 52282.11 88888.00 2010-03-30 17:01:16.900 089 18286.05 30.89 52282.18 88888.00 2010-03-30 17:01:17.400 089 18286.06 30.91 52282.23 88888.00 2010-03-30 17:01:17.900 089 18286.15 30.80 52282.16 88888.00 2010-03-30 17:01:18.400 089 18286.24 30.75 52282.15 88888.00 2010-03-30 17:01:18.900 089 18286.21 30.73 52282.17 88888.00 2010-03-30 17:01:19.400 089 18286.22 30.63 52282.16 88888.00 2010-03-30 17:01:19.900 089 18286.27 30.78 52282.16 88888.00 2010-03-30 17:01:20.400 089 18286.30 30.84 52282.08 88888.00 2010-03-30 17:01:20.900 089 18286.41 30.87 52282.22 88888.00 2010-03-30 17:01:21.400 089 18286.32 30.86 52282.13 88888.00 2010-03-30 17:01:21.900 089 18286.35 30.86 52282.11 88888.00 2010-03-30 17:01:22.400 089 18286.35 30.71 52282.15 88888.00 2010-03-30 17:01:22.900 089 18286.44 30.65 52282.18 88888.00 2010-03-30 17:01:23.400 089 18286.37 30.57 52282.06 88888.00 2010-03-30 17:01:23.900 089 18286.36 30.55 52282.13 88888.00 2010-03-30 17:01:24.400 089 18286.46 30.70 52282.16 88888.00 2010-03-30 17:01:24.900 089 18286.43 30.67 52282.14 88888.00 2010-03-30 17:01:25.400 089 18286.37 30.63 52282.06 88888.00 2010-03-30 17:01:25.900 089 18286.42 30.63 52282.12 88888.00 2010-03-30 17:01:26.400 089 18286.60 30.64 52282.06 88888.00 2010-03-30 17:01:26.900 089 18286.66 30.64 52282.00 88888.00 2010-03-30 17:01:27.400 089 18286.68 30.68 52282.14 88888.00 2010-03-30 17:01:27.900 089 18286.54 30.72 52282.12 88888.00 2010-03-30 17:01:28.400 089 18286.53 30.73 52282.07 88888.00 2010-03-30 17:01:28.900 089 18286.58 30.70 52282.04 88888.00 2010-03-30 17:01:29.400 089 18286.59 30.70 52282.13 88888.00 2010-03-30 17:01:29.900 089 18286.63 30.63 52282.10 88888.00 2010-03-30 17:01:30.400 089 18286.50 30.72 52282.05 88888.00 2010-03-30 17:01:30.900 089 18286.48 30.65 52282.12 88888.00 2010-03-30 17:01:31.400 089 18286.45 30.70 52282.08 88888.00 2010-03-30 17:01:31.900 089 18286.45 30.66 52281.97 88888.00 2010-03-30 17:01:32.400 089 18286.39 30.63 52281.96 88888.00 2010-03-30 17:01:32.900 089 18286.37 30.56 52281.97 88888.00 2010-03-30 17:01:33.400 089 18286.35 30.58 52282.02 88888.00 2010-03-30 17:01:33.900 089 18286.31 30.58 52281.97 88888.00 2010-03-30 17:01:34.400 089 18286.32 30.48 52281.92 88888.00 2010-03-30 17:01:34.900 089 18286.27 30.48 52281.83 88888.00 2010-03-30 17:01:35.400 089 18286.37 30.57 52281.77 88888.00 2010-03-30 17:01:35.900 089 18286.46 30.64 52281.84 88888.00 2010-03-30 17:01:36.400 089 18286.45 30.75 52281.82 88888.00 2010-03-30 17:01:36.900 089 18286.45 30.76 52281.81 88888.00 2010-03-30 17:01:37.400 089 18286.45 30.71 52281.82 88888.00 2010-03-30 17:01:37.900 089 18286.59 30.68 52282.03 88888.00 2010-03-30 17:01:38.400 089 18286.55 30.66 52281.96 88888.00 2010-03-30 17:01:38.900 089 18286.53 30.59 52281.92 88888.00 2010-03-30 17:01:39.400 089 18286.67 30.52 52282.04 88888.00 2010-03-30 17:01:39.900 089 18286.65 30.46 52282.06 88888.00 2010-03-30 17:01:40.400 089 18286.71 30.52 52282.11 88888.00 2010-03-30 17:01:40.900 089 18286.72 30.45 52282.12 88888.00 2010-03-30 17:01:41.400 089 18286.72 30.36 52281.96 88888.00 2010-03-30 17:01:41.900 089 18286.81 30.25 52281.96 88888.00 2010-03-30 17:01:42.400 089 18286.88 30.41 52282.08 88888.00 2010-03-30 17:01:42.900 089 18286.92 30.45 52282.00 88888.00 2010-03-30 17:01:43.400 089 18286.89 30.52 52281.87 88888.00 2010-03-30 17:01:43.900 089 18286.86 30.52 52281.81 88888.00 2010-03-30 17:01:44.400 089 18286.93 30.46 52281.85 88888.00 2010-03-30 17:01:44.900 089 18286.98 30.42 52281.89 88888.00 2010-03-30 17:01:45.400 089 18286.96 30.43 52282.00 88888.00 2010-03-30 17:01:45.900 089 18287.00 30.49 52282.10 88888.00 2010-03-30 17:01:46.400 089 18286.98 30.46 52282.07 88888.00 2010-03-30 17:01:46.900 089 18287.03 30.42 52282.12 88888.00 2010-03-30 17:01:47.400 089 18286.97 30.40 52282.11 88888.00 2010-03-30 17:01:47.900 089 18286.99 30.40 52282.08 88888.00 2010-03-30 17:01:48.400 089 18287.06 30.37 52282.07 88888.00 2010-03-30 17:01:48.900 089 18286.90 30.30 52281.97 88888.00 2010-03-30 17:01:49.400 089 18286.89 30.35 52281.99 88888.00 2010-03-30 17:01:49.900 089 18286.85 30.23 52281.89 88888.00 2010-03-30 17:01:50.400 089 18286.98 30.12 52281.91 88888.00 2010-03-30 17:01:50.900 089 18287.02 30.17 52281.96 88888.00 2010-03-30 17:01:51.400 089 18287.04 30.16 52282.05 88888.00 2010-03-30 17:01:51.900 089 18287.06 30.14 52281.97 88888.00 2010-03-30 17:01:52.400 089 18287.08 30.25 52281.95 88888.00 2010-03-30 17:01:52.900 089 18286.97 30.30 52281.99 88888.00 2010-03-30 17:01:53.400 089 18286.92 30.32 52282.07 88888.00 2010-03-30 17:01:53.900 089 18287.06 30.41 52282.10 88888.00 2010-03-30 17:01:54.400 089 18287.17 30.46 52282.10 88888.00 2010-03-30 17:01:54.900 089 18287.08 30.46 52282.03 88888.00 2010-03-30 17:01:55.400 089 18287.03 30.51 52281.97 88888.00 2010-03-30 17:01:55.900 089 18287.11 30.48 52282.01 88888.00 2010-03-30 17:01:56.400 089 18287.25 30.45 52282.10 88888.00 2010-03-30 17:01:56.900 089 18287.36 30.40 52282.14 88888.00 2010-03-30 17:01:57.400 089 18287.42 30.40 52282.15 88888.00 2010-03-30 17:01:57.900 089 18287.40 30.37 52282.20 88888.00 2010-03-30 17:01:58.400 089 18287.40 30.55 52282.34 88888.00 2010-03-30 17:01:58.900 089 18287.34 30.68 52282.30 88888.00 2010-03-30 17:01:59.400 089 18287.30 30.62 52282.34 88888.00 2010-03-30 17:01:59.900 089 18287.31 30.66 52282.34 88888.00 2010-03-30 17:02:00.400 089 18287.39 30.68 52282.26 88888.00 2010-03-30 17:02:00.900 089 18287.41 30.67 52282.22 88888.00 2010-03-30 17:02:01.400 089 18287.34 30.72 52282.20 88888.00 2010-03-30 17:02:01.900 089 18287.22 30.76 52282.22 88888.00 2010-03-30 17:02:02.400 089 18287.15 30.79 52282.18 88888.00 2010-03-30 17:02:02.900 089 18287.07 30.81 52282.18 88888.00 2010-03-30 17:02:03.400 089 18287.06 30.87 52282.29 88888.00 2010-03-30 17:02:03.900 089 18286.95 30.86 52282.36 88888.00 2010-03-30 17:02:04.400 089 18286.84 30.88 52282.36 88888.00 2010-03-30 17:02:04.900 089 18286.76 30.92 52282.41 88888.00 2010-03-30 17:02:05.400 089 18286.84 30.89 52282.42 88888.00 2010-03-30 17:02:05.900 089 18287.00 30.88 52282.36 88888.00 2010-03-30 17:02:06.400 089 18287.09 30.87 52282.28 88888.00 2010-03-30 17:02:06.900 089 18287.11 30.88 52282.19 88888.00 2010-03-30 17:02:07.400 089 18287.14 30.89 52282.20 88888.00 2010-03-30 17:02:07.900 089 18287.11 30.76 52282.23 88888.00 2010-03-30 17:02:08.400 089 18287.04 30.77 52282.29 88888.00 2010-03-30 17:02:08.900 089 18287.08 30.77 52282.26 88888.00 2010-03-30 17:02:09.400 089 18287.10 30.64 52282.27 88888.00 2010-03-30 17:02:09.900 089 18287.19 30.63 52282.32 88888.00 2010-03-30 17:02:10.400 089 18287.29 30.56 52282.27 88888.00 2010-03-30 17:02:10.900 089 18287.24 30.57 52282.12 88888.00 2010-03-30 17:02:11.400 089 18287.22 30.53 52282.10 88888.00 2010-03-30 17:02:11.900 089 18287.13 30.46 52282.07 88888.00 2010-03-30 17:02:12.400 089 18287.03 30.45 52282.05 88888.00 2010-03-30 17:02:12.900 089 18287.07 30.44 52282.01 88888.00 2010-03-30 17:02:13.400 089 18287.15 30.40 52282.24 88888.00 2010-03-30 17:02:13.900 089 18287.19 30.54 52282.34 88888.00 2010-03-30 17:02:14.400 089 18287.19 30.58 52282.32 88888.00 2010-03-30 17:02:14.900 089 18287.24 30.55 52282.19 88888.00 2010-03-30 17:02:15.400 089 18287.22 30.48 52282.11 88888.00 2010-03-30 17:02:15.900 089 18287.25 30.54 52282.13 88888.00 2010-03-30 17:02:16.400 089 18287.13 30.51 52282.13 88888.00 2010-03-30 17:02:16.900 089 18287.19 30.51 52282.17 88888.00 2010-03-30 17:02:17.400 089 18287.29 30.47 52282.12 88888.00 2010-03-30 17:02:17.900 089 18287.34 30.39 52282.14 88888.00 2010-03-30 17:02:18.400 089 18287.33 30.35 52282.20 88888.00 2010-03-30 17:02:18.900 089 18287.30 30.32 52282.23 88888.00 2010-03-30 17:02:19.400 089 18287.30 30.22 52282.16 88888.00 2010-03-30 17:02:19.900 089 18287.10 30.29 52282.17 88888.00 2010-03-30 17:02:20.400 089 18287.02 30.39 52282.24 88888.00 2010-03-30 17:02:20.900 089 18287.00 30.38 52282.28 88888.00 2010-03-30 17:02:21.400 089 18287.02 30.39 52282.32 88888.00 2010-03-30 17:02:21.900 089 18287.02 30.35 52282.32 88888.00 2010-03-30 17:02:22.400 089 18287.02 30.32 52282.27 88888.00 2010-03-30 17:02:22.900 089 18286.93 30.37 52282.24 88888.00 2010-03-30 17:02:23.400 089 18287.02 30.42 52282.20 88888.00 2010-03-30 17:02:23.900 089 18287.04 30.38 52282.26 88888.00 2010-03-30 17:02:24.400 089 18286.98 30.31 52282.31 88888.00 2010-03-30 17:02:24.900 089 18286.91 30.32 52282.34 88888.00 2010-03-30 17:02:25.400 089 18286.88 30.29 52282.27 88888.00 2010-03-30 17:02:25.900 089 18286.89 30.28 52282.43 88888.00 2010-03-30 17:02:26.400 089 18286.95 30.34 52282.46 88888.00 2010-03-30 17:02:26.900 089 18286.96 30.45 52282.42 88888.00 2010-03-30 17:02:27.400 089 18287.01 30.48 52282.49 88888.00 2010-03-30 17:02:27.900 089 18286.95 30.44 52282.54 88888.00 2010-03-30 17:02:28.400 089 18286.96 30.41 52282.40 88888.00 2010-03-30 17:02:28.900 089 18287.06 30.39 52282.29 88888.00 2010-03-30 17:02:29.400 089 18287.01 30.35 52282.39 88888.00 2010-03-30 17:02:29.900 089 18286.92 30.33 52282.61 88888.00 2010-03-30 17:02:30.400 089 18286.96 30.31 52282.59 88888.00 2010-03-30 17:02:30.900 089 18287.01 30.30 52282.54 88888.00 2010-03-30 17:02:31.400 089 18287.01 30.34 52282.66 88888.00 2010-03-30 17:02:31.900 089 18287.07 30.32 52282.77 88888.00 2010-03-30 17:02:32.400 089 18286.98 30.38 52282.73 88888.00 2010-03-30 17:02:32.900 089 18286.92 30.44 52282.54 88888.00 2010-03-30 17:02:33.400 089 18286.95 30.42 52282.59 88888.00 2010-03-30 17:02:33.900 089 18286.90 30.33 52282.55 88888.00 2010-03-30 17:02:34.400 089 18286.95 30.37 52282.61 88888.00 2010-03-30 17:02:34.900 089 18287.00 30.41 52282.68 88888.00 2010-03-30 17:02:35.400 089 18287.02 30.36 52282.65 88888.00 2010-03-30 17:02:35.900 089 18287.08 30.36 52282.64 88888.00 2010-03-30 17:02:36.400 089 18287.03 30.39 52282.63 88888.00 2010-03-30 17:02:36.900 089 18286.97 30.46 52282.71 88888.00 2010-03-30 17:02:37.400 089 18287.08 30.42 52282.66 88888.00 2010-03-30 17:02:37.900 089 18287.03 30.37 52282.51 88888.00 2010-03-30 17:02:38.400 089 18286.89 30.38 52282.49 88888.00 2010-03-30 17:02:38.900 089 18286.97 30.42 52282.58 88888.00 2010-03-30 17:02:39.400 089 18286.99 30.35 52282.64 88888.00 2010-03-30 17:02:39.900 089 18286.99 30.37 52282.69 88888.00 2010-03-30 17:02:40.400 089 18286.98 30.41 52282.64 88888.00 2010-03-30 17:02:40.900 089 18287.03 30.43 52282.73 88888.00 2010-03-30 17:02:41.400 089 18287.18 30.37 52282.73 88888.00 2010-03-30 17:02:41.900 089 18287.09 30.25 52282.62 88888.00 2010-03-30 17:02:42.400 089 18287.00 30.21 52282.55 88888.00 2010-03-30 17:02:42.900 089 18286.96 30.13 52282.53 88888.00 2010-03-30 17:02:43.400 089 18286.90 30.14 52282.38 88888.00 2010-03-30 17:02:43.900 089 18286.93 30.08 52282.42 88888.00 2010-03-30 17:02:44.400 089 18286.87 30.11 52282.43 88888.00 2010-03-30 17:02:44.900 089 18286.96 30.11 52282.46 88888.00 2010-03-30 17:02:45.400 089 18286.98 30.12 52282.51 88888.00 2010-03-30 17:02:45.900 089 18286.99 30.18 52282.48 88888.00 2010-03-30 17:02:46.400 089 18286.96 30.24 52282.40 88888.00 2010-03-30 17:02:46.900 089 18286.93 30.19 52282.42 88888.00 2010-03-30 17:02:47.400 089 18286.96 30.12 52282.48 88888.00 2010-03-30 17:02:47.900 089 18287.00 30.09 52282.57 88888.00 2010-03-30 17:02:48.400 089 18287.06 30.12 52282.54 88888.00 2010-03-30 17:02:48.900 089 18287.00 30.12 52282.53 88888.00 2010-03-30 17:02:49.400 089 18286.98 30.15 52282.52 88888.00 2010-03-30 17:02:49.900 089 18286.98 30.15 52282.65 88888.00 2010-03-30 17:02:50.400 089 18287.01 30.21 52282.64 88888.00 2010-03-30 17:02:50.900 089 18287.07 30.29 52282.63 88888.00 2010-03-30 17:02:51.400 089 18287.08 30.20 52282.60 88888.00 2010-03-30 17:02:51.900 089 18287.02 30.16 52282.58 88888.00 2010-03-30 17:02:52.400 089 18286.98 30.21 52282.64 88888.00 2010-03-30 17:02:52.900 089 18286.91 30.26 52282.63 88888.00 2010-03-30 17:02:53.400 089 18286.96 30.29 52282.53 88888.00 2010-03-30 17:02:53.900 089 18287.00 30.31 52282.54 88888.00 2010-03-30 17:02:54.400 089 18286.98 30.38 52282.41 88888.00 2010-03-30 17:02:54.900 089 18287.09 30.42 52282.49 88888.00 2010-03-30 17:02:55.400 089 18287.18 30.46 52282.68 88888.00 2010-03-30 17:02:55.900 089 18287.26 30.43 52282.61 88888.00 2010-03-30 17:02:56.400 089 18287.13 30.37 52282.65 88888.00 2010-03-30 17:02:56.900 089 18287.07 30.37 52282.73 88888.00 2010-03-30 17:02:57.400 089 18287.02 30.45 52282.81 88888.00 2010-03-30 17:02:57.900 089 18287.06 30.48 52282.66 88888.00 2010-03-30 17:02:58.400 089 18287.07 30.50 52282.66 88888.00 2010-03-30 17:02:58.900 089 18287.07 30.57 52282.82 88888.00 2010-03-30 17:02:59.400 089 18287.18 30.62 52282.85 88888.00 2010-03-30 17:02:59.900 089 18287.10 30.64 52282.89 88888.00 2010-03-30 17:03:00.400 089 18287.04 30.68 52282.84 88888.00 2010-03-30 17:03:00.900 089 18286.93 30.69 52282.87 88888.00 2010-03-30 17:03:01.400 089 18286.95 30.71 52282.86 88888.00 2010-03-30 17:03:01.900 089 18287.00 30.74 52282.86 88888.00 2010-03-30 17:03:02.400 089 18287.01 30.72 52282.93 88888.00 2010-03-30 17:03:02.900 089 18287.11 30.74 52282.92 88888.00 2010-03-30 17:03:03.400 089 18287.15 30.82 52282.81 88888.00 2010-03-30 17:03:03.900 089 18287.07 30.85 52282.70 88888.00 2010-03-30 17:03:04.400 089 18287.07 30.89 52282.75 88888.00 2010-03-30 17:03:04.900 089 18287.10 30.89 52282.80 88888.00 2010-03-30 17:03:05.400 089 18287.04 30.86 52282.77 88888.00 2010-03-30 17:03:05.900 089 18286.90 30.88 52282.70 88888.00 2010-03-30 17:03:06.400 089 18286.76 30.92 52282.88 88888.00 2010-03-30 17:03:06.900 089 18286.67 30.85 52282.89 88888.00 2010-03-30 17:03:07.400 089 18286.72 30.98 52282.76 88888.00 2010-03-30 17:03:07.900 089 18286.78 30.95 52282.75 88888.00 2010-03-30 17:03:08.400 089 18286.69 30.81 52282.74 88888.00 2010-03-30 17:03:08.900 089 18286.55 30.74 52282.88 88888.00 2010-03-30 17:03:09.400 089 18286.46 30.86 52282.73 88888.00 2010-03-30 17:03:09.900 089 18286.64 30.94 52282.60 88888.00 2010-03-30 17:03:10.400 089 18286.69 30.90 52282.57 88888.00 2010-03-30 17:03:10.900 089 18286.75 30.87 52282.66 88888.00 2010-03-30 17:03:11.400 089 18286.69 30.83 52282.64 88888.00 2010-03-30 17:03:11.900 089 18286.72 30.73 52282.61 88888.00 2010-03-30 17:03:12.400 089 18286.76 30.77 52282.54 88888.00 2010-03-30 17:03:12.900 089 18286.57 30.72 52282.52 88888.00 2010-03-30 17:03:13.400 089 18286.64 30.67 52282.54 88888.00 2010-03-30 17:03:13.900 089 18286.57 30.67 52282.47 88888.00 2010-03-30 17:03:14.400 089 18286.57 30.80 52282.58 88888.00 2010-03-30 17:03:14.900 089 18286.43 30.80 52282.64 88888.00 2010-03-30 17:03:15.400 089 18286.49 30.73 52282.66 88888.00 2010-03-30 17:03:15.900 089 18286.52 30.75 52282.57 88888.00 2010-03-30 17:03:16.400 089 18286.57 30.72 52282.46 88888.00 2010-03-30 17:03:16.900 089 18286.70 30.67 52282.43 88888.00 2010-03-30 17:03:17.400 089 18286.67 30.63 52282.45 88888.00 2010-03-30 17:03:17.900 089 18286.68 30.50 52282.37 88888.00 2010-03-30 17:03:18.400 089 18286.59 30.29 52282.43 88888.00 2010-03-30 17:03:18.900 089 18286.64 30.41 52282.47 88888.00 2010-03-30 17:03:19.400 089 18286.56 30.52 52282.43 88888.00 2010-03-30 17:03:19.900 089 18286.57 30.53 52282.38 88888.00 2010-03-30 17:03:20.400 089 18286.65 30.53 52282.34 88888.00 2010-03-30 17:03:20.900 089 18286.66 30.46 52282.32 88888.00 2010-03-30 17:03:21.400 089 18286.65 30.40 52282.34 88888.00 2010-03-30 17:03:21.900 089 18286.66 30.45 52282.49 88888.00 2010-03-30 17:03:22.400 089 18286.72 30.43 52282.70 88888.00 2010-03-30 17:03:22.900 089 18286.71 30.44 52282.63 88888.00 2010-03-30 17:03:23.400 089 18286.54 30.45 52282.52 88888.00 2010-03-30 17:03:23.900 089 18286.65 30.48 52282.53 88888.00 2010-03-30 17:03:24.400 089 18286.80 30.57 52282.63 88888.00 2010-03-30 17:03:24.900 089 18286.88 30.56 52282.78 88888.00 2010-03-30 17:03:25.400 089 18286.81 30.51 52282.71 88888.00 2010-03-30 17:03:25.900 089 18286.91 30.48 52282.57 88888.00 2010-03-30 17:03:26.400 089 18286.90 30.49 52282.63 88888.00 2010-03-30 17:03:26.900 089 18286.90 30.57 52282.58 88888.00 2010-03-30 17:03:27.400 089 18286.81 30.62 52282.55 88888.00 2010-03-30 17:03:27.900 089 18286.80 30.66 52282.52 88888.00 2010-03-30 17:03:28.400 089 18286.70 30.47 52282.58 88888.00 2010-03-30 17:03:28.900 089 18286.63 30.49 52282.47 88888.00 2010-03-30 17:03:29.400 089 18286.65 30.70 52282.41 88888.00 2010-03-30 17:03:29.900 089 18286.64 30.70 52282.52 88888.00 2010-03-30 17:03:30.400 089 18286.74 30.67 52282.52 88888.00 2010-03-30 17:03:30.900 089 18286.70 30.68 52282.41 88888.00 2010-03-30 17:03:31.400 089 18286.71 30.69 52282.49 88888.00 2010-03-30 17:03:31.900 089 18286.65 30.75 52282.46 88888.00 2010-03-30 17:03:32.400 089 18286.65 30.69 52282.42 88888.00 2010-03-30 17:03:32.900 089 18286.76 30.69 52282.55 88888.00 2010-03-30 17:03:33.400 089 18286.86 30.82 52282.57 88888.00 2010-03-30 17:03:33.900 089 18286.80 30.91 52282.51 88888.00 2010-03-30 17:03:34.400 089 18286.78 30.92 52282.55 88888.00 2010-03-30 17:03:34.900 089 18286.71 30.91 52282.68 88888.00 2010-03-30 17:03:35.400 089 18286.63 30.92 52282.64 88888.00 2010-03-30 17:03:35.900 089 18286.58 31.04 52282.57 88888.00 2010-03-30 17:03:36.400 089 18286.57 31.08 52282.55 88888.00 2010-03-30 17:03:36.900 089 18286.55 31.05 52282.54 88888.00 2010-03-30 17:03:37.400 089 18286.53 31.02 52282.52 88888.00 2010-03-30 17:03:37.900 089 18286.53 31.03 52282.59 88888.00 2010-03-30 17:03:38.400 089 18286.54 30.86 52282.65 88888.00 2010-03-30 17:03:38.900 089 18286.60 30.81 52282.64 88888.00 2010-03-30 17:03:39.400 089 18286.61 30.86 52282.60 88888.00 2010-03-30 17:03:39.900 089 18286.56 30.91 52282.58 88888.00 2010-03-30 17:03:40.400 089 18286.42 30.98 52282.58 88888.00 2010-03-30 17:03:40.900 089 18286.45 30.97 52282.52 88888.00 2010-03-30 17:03:41.400 089 18286.45 30.95 52282.57 88888.00 2010-03-30 17:03:41.900 089 18286.57 30.91 52282.60 88888.00 2010-03-30 17:03:42.400 089 18286.52 30.88 52282.51 88888.00 2010-03-30 17:03:42.900 089 18286.46 30.90 52282.51 88888.00 2010-03-30 17:03:43.400 089 18286.67 30.96 52282.50 88888.00 2010-03-30 17:03:43.900 089 18286.64 30.88 52282.40 88888.00 2010-03-30 17:03:44.400 089 18286.59 30.83 52282.47 88888.00 2010-03-30 17:03:44.900 089 18286.63 30.82 52282.50 88888.00 2010-03-30 17:03:45.400 089 18286.59 30.85 52282.57 88888.00 2010-03-30 17:03:45.900 089 18286.54 30.87 52282.54 88888.00 2010-03-30 17:03:46.400 089 18286.49 30.82 52282.63 88888.00 2010-03-30 17:03:46.900 089 18286.65 30.81 52282.60 88888.00 2010-03-30 17:03:47.400 089 18286.70 30.80 52282.60 88888.00 2010-03-30 17:03:47.900 089 18286.71 30.86 52282.62 88888.00 2010-03-30 17:03:48.400 089 18286.80 30.87 52282.65 88888.00 2010-03-30 17:03:48.900 089 18286.97 30.82 52282.77 88888.00 2010-03-30 17:03:49.400 089 18286.98 30.80 52282.73 88888.00 2010-03-30 17:03:49.900 089 18286.89 30.75 52282.60 88888.00 2010-03-30 17:03:50.400 089 18286.88 30.69 52282.59 88888.00 2010-03-30 17:03:50.900 089 18286.93 30.69 52282.64 88888.00 2010-03-30 17:03:51.400 089 18286.80 30.72 52282.66 88888.00 2010-03-30 17:03:51.900 089 18286.60 30.69 52282.63 88888.00 2010-03-30 17:03:52.400 089 18286.66 30.61 52282.61 88888.00 2010-03-30 17:03:52.900 089 18286.59 30.64 52282.55 88888.00 2010-03-30 17:03:53.400 089 18286.55 30.61 52282.42 88888.00 2010-03-30 17:03:53.900 089 18286.65 30.61 52282.39 88888.00 2010-03-30 17:03:54.400 089 18286.67 30.67 52282.48 88888.00 2010-03-30 17:03:54.900 089 18286.69 30.62 52282.52 88888.00 2010-03-30 17:03:55.400 089 18286.70 30.57 52282.42 88888.00 2010-03-30 17:03:55.900 089 18286.72 30.59 52282.30 88888.00 2010-03-30 17:03:56.400 089 18286.68 30.53 52282.37 88888.00 2010-03-30 17:03:56.900 089 18286.74 30.52 52282.41 88888.00 2010-03-30 17:03:57.400 089 18286.72 30.54 52282.36 88888.00 2010-03-30 17:03:57.900 089 18286.60 30.48 52282.34 88888.00 2010-03-30 17:03:58.400 089 18286.68 30.44 52282.34 88888.00 2010-03-30 17:03:58.900 089 18286.72 30.48 52282.42 88888.00 2010-03-30 17:03:59.400 089 18286.79 30.45 52282.49 88888.00 2010-03-30 17:03:59.900 089 18286.76 30.45 52282.47 88888.00 2010-03-30 17:04:00.400 089 18286.79 30.39 52282.41 88888.00 2010-03-30 17:04:00.900 089 18286.75 30.42 52282.40 88888.00 2010-03-30 17:04:01.400 089 18286.68 30.42 52282.47 88888.00 2010-03-30 17:04:01.900 089 18286.63 30.38 52282.49 88888.00 2010-03-30 17:04:02.400 089 18286.76 30.42 52282.57 88888.00 2010-03-30 17:04:02.900 089 18286.79 30.46 52282.63 88888.00 2010-03-30 17:04:03.400 089 18286.80 30.48 52282.59 88888.00 2010-03-30 17:04:03.900 089 18286.75 30.41 52282.49 88888.00 2010-03-30 17:04:04.400 089 18286.75 30.37 52282.53 88888.00 2010-03-30 17:04:04.900 089 18286.72 30.33 52282.62 88888.00 2010-03-30 17:04:05.400 089 18286.64 30.24 52282.66 88888.00 2010-03-30 17:04:05.900 089 18286.63 30.24 52282.62 88888.00 2010-03-30 17:04:06.400 089 18286.65 30.25 52282.68 88888.00 2010-03-30 17:04:06.900 089 18286.77 30.31 52282.65 88888.00 2010-03-30 17:04:07.400 089 18286.84 30.30 52282.49 88888.00 2010-03-30 17:04:07.900 089 18286.76 30.29 52282.59 88888.00 2010-03-30 17:04:08.400 089 18286.77 30.36 52282.55 88888.00 2010-03-30 17:04:08.900 089 18286.71 30.38 52282.64 88888.00 2010-03-30 17:04:09.400 089 18286.69 30.42 52282.61 88888.00 2010-03-30 17:04:09.900 089 18286.67 30.42 52282.68 88888.00 2010-03-30 17:04:10.400 089 18286.66 30.41 52282.68 88888.00 2010-03-30 17:04:10.900 089 18286.67 30.45 52282.60 88888.00 2010-03-30 17:04:11.397 089 18286.68 30.53 52282.55 88888.00 2010-03-30 17:04:11.907 089 18286.57 30.54 52282.51 88888.00 2010-03-30 17:04:12.407 089 18286.46 30.51 52282.58 88888.00 2010-03-30 17:04:12.907 089 18286.39 30.52 52282.59 88888.00 2010-03-30 17:04:13.407 089 18286.43 30.49 52282.65 88888.00 2010-03-30 17:04:13.907 089 18286.43 30.53 52282.66 88888.00 2010-03-30 17:04:14.407 089 18286.48 30.63 52282.55 88888.00 2010-03-30 17:04:14.907 089 18286.39 30.65 52282.52 88888.00 2010-03-30 17:04:15.407 089 18286.34 30.64 52282.64 88888.00 2010-03-30 17:04:15.907 089 18286.39 30.66 52282.60 88888.00 2010-03-30 17:04:16.407 089 18286.43 30.61 52282.59 88888.00 2010-03-30 17:04:16.907 089 18286.43 30.62 52282.41 88888.00 2010-03-30 17:04:17.407 089 18286.48 30.64 52282.41 88888.00 2010-03-30 17:04:17.907 089 18286.52 30.56 52282.39 88888.00 2010-03-30 17:04:18.407 089 18286.57 30.53 52282.46 88888.00 2010-03-30 17:04:18.907 089 18286.47 30.47 52282.40 88888.00 2010-03-30 17:04:19.407 089 18286.36 30.47 52282.30 88888.00 2010-03-30 17:04:19.907 089 18286.48 30.52 52282.34 88888.00 2010-03-30 17:04:20.407 089 18286.57 30.52 52282.34 88888.00 2010-03-30 17:04:20.907 089 18286.67 30.62 52282.39 88888.00 2010-03-30 17:04:21.407 089 18286.70 30.65 52282.53 88888.00 2010-03-30 17:04:21.907 089 18286.72 30.62 52282.65 88888.00 2010-03-30 17:04:22.407 089 18286.72 30.50 52282.61 88888.00 2010-03-30 17:04:22.907 089 18286.78 30.49 52282.55 88888.00 2010-03-30 17:04:23.407 089 18286.76 30.55 52282.52 88888.00 2010-03-30 17:04:23.907 089 18286.82 30.53 52282.55 88888.00 2010-03-30 17:04:24.407 089 18286.85 30.49 52282.55 88888.00 2010-03-30 17:04:24.907 089 18286.90 30.48 52282.34 88888.00 2010-03-30 17:04:25.407 089 18286.90 30.53 52282.24 88888.00 2010-03-30 17:04:25.907 089 18286.82 30.56 52282.34 88888.00 2010-03-30 17:04:26.407 089 18286.78 30.53 52282.54 88888.00 2010-03-30 17:04:26.907 089 18286.78 30.57 52282.54 88888.00 2010-03-30 17:04:27.407 089 18286.79 30.65 52282.60 88888.00 2010-03-30 17:04:27.907 089 18286.80 30.62 52282.59 88888.00 2010-03-30 17:04:28.407 089 18286.85 30.53 52282.42 88888.00 2010-03-30 17:04:28.907 089 18286.96 30.53 52282.41 88888.00 2010-03-30 17:04:29.407 089 18286.96 30.50 52282.48 88888.00 2010-03-30 17:04:29.907 089 18287.09 30.46 52282.58 88888.00 2010-03-30 17:04:30.407 089 18287.08 30.44 52282.61 88888.00 2010-03-30 17:04:30.907 089 18287.04 30.46 52282.62 88888.00 2010-03-30 17:04:31.407 089 18287.03 30.55 52282.59 88888.00 2010-03-30 17:04:31.907 089 18287.04 30.61 52282.48 88888.00 2010-03-30 17:04:32.407 089 18287.14 30.65 52282.53 88888.00 2010-03-30 17:04:32.907 089 18287.14 30.65 52282.52 88888.00 2010-03-30 17:04:33.407 089 18287.24 30.59 52282.47 88888.00 2010-03-30 17:04:33.907 089 18287.24 30.54 52282.45 88888.00 2010-03-30 17:04:34.407 089 18287.25 30.55 52282.53 88888.00 2010-03-30 17:04:34.907 089 18287.29 30.57 52282.55 88888.00 2010-03-30 17:04:35.407 089 18287.23 30.62 52282.43 88888.00 2010-03-30 17:04:35.907 089 18287.30 30.62 52282.36 88888.00 2010-03-30 17:04:36.407 089 18287.33 30.63 52282.51 88888.00 2010-03-30 17:04:36.907 089 18287.35 30.67 52282.54 88888.00 2010-03-30 17:04:37.407 089 18287.43 30.69 52282.46 88888.00 2010-03-30 17:04:37.907 089 18287.45 30.77 52282.43 88888.00 2010-03-30 17:04:38.407 089 18287.46 30.76 52282.41 88888.00 2010-03-30 17:04:38.907 089 18287.51 30.83 52282.50 88888.00 2010-03-30 17:04:39.407 089 18287.55 30.83 52282.48 88888.00 2010-03-30 17:04:39.907 089 18287.64 30.76 52282.45 88888.00 2010-03-30 17:04:40.407 089 18287.51 30.82 52282.51 88888.00 2010-03-30 17:04:40.907 089 18287.41 30.82 52282.50 88888.00 2010-03-30 17:04:41.407 089 18287.52 30.75 52282.41 88888.00 2010-03-30 17:04:41.907 089 18287.48 30.74 52282.48 88888.00 2010-03-30 17:04:42.407 089 18287.35 30.74 52282.47 88888.00 2010-03-30 17:04:42.907 089 18287.43 30.72 52282.58 88888.00 2010-03-30 17:04:43.407 089 18287.48 30.79 52282.57 88888.00 2010-03-30 17:04:43.907 089 18287.54 30.82 52282.63 88888.00 2010-03-30 17:04:44.407 089 18287.56 30.81 52282.68 88888.00 2010-03-30 17:04:44.907 089 18287.53 30.80 52282.73 88888.00 2010-03-30 17:04:45.407 089 18287.66 30.88 52282.72 88888.00 2010-03-30 17:04:45.907 089 18287.52 30.91 52282.58 88888.00 2010-03-30 17:04:46.407 089 18287.47 30.85 52282.60 88888.00 2010-03-30 17:04:46.907 089 18287.46 30.90 52282.68 88888.00 2010-03-30 17:04:47.407 089 18287.48 30.92 52282.53 88888.00 2010-03-30 17:04:47.907 089 18287.63 30.89 52282.60 88888.00 2010-03-30 17:04:48.407 089 18287.63 30.86 52282.70 88888.00 2010-03-30 17:04:48.907 089 18287.53 30.98 52282.73 88888.00 2010-03-30 17:04:49.407 089 18287.51 31.00 52282.62 88888.00 2010-03-30 17:04:49.907 089 18287.54 30.88 52282.55 88888.00 2010-03-30 17:04:50.407 089 18287.44 30.83 52282.54 88888.00 2010-03-30 17:04:50.907 089 18287.37 30.85 52282.48 88888.00 2010-03-30 17:04:51.407 089 18287.42 30.92 52282.38 88888.00 2010-03-30 17:04:51.907 089 18287.28 30.91 52282.31 88888.00 2010-03-30 17:04:52.407 089 18287.28 30.87 52282.41 88888.00 2010-03-30 17:04:52.907 089 18287.26 30.85 52282.42 88888.00 2010-03-30 17:04:53.407 089 18287.21 30.87 52282.48 88888.00 2010-03-30 17:04:53.907 089 18287.24 30.90 52282.57 88888.00 2010-03-30 17:04:54.407 089 18287.31 30.86 52282.51 88888.00 2010-03-30 17:04:54.907 089 18287.30 30.76 52282.51 88888.00 2010-03-30 17:04:55.407 089 18287.40 30.70 52282.51 88888.00 2010-03-30 17:04:55.907 089 18287.51 30.79 52282.57 88888.00 2010-03-30 17:04:56.407 089 18287.48 30.86 52282.60 88888.00 2010-03-30 17:04:56.907 089 18287.51 30.80 52282.58 88888.00 2010-03-30 17:04:57.407 089 18287.57 30.77 52282.62 88888.00 2010-03-30 17:04:57.907 089 18287.74 30.76 52282.61 88888.00 2010-03-30 17:04:58.407 089 18287.71 30.76 52282.60 88888.00 2010-03-30 17:04:58.907 089 18287.63 30.80 52282.63 88888.00 2010-03-30 17:04:59.407 089 18287.68 30.87 52282.62 88888.00 2010-03-30 17:04:59.907 089 18287.83 30.84 52282.60 88888.00 2010-03-30 17:05:00.407 089 18287.80 30.74 52282.52 88888.00 2010-03-30 17:05:00.907 089 18287.75 30.71 52282.50 88888.00 2010-03-30 17:05:01.407 089 18287.87 30.70 52282.50 88888.00 2010-03-30 17:05:01.907 089 18287.76 30.73 52282.52 88888.00 2010-03-30 17:05:02.407 089 18287.53 30.76 52282.46 88888.00 2010-03-30 17:05:02.907 089 18287.64 30.68 52282.31 88888.00 2010-03-30 17:05:03.407 089 18287.87 30.59 52282.31 88888.00 2010-03-30 17:05:03.907 089 18287.83 30.63 52282.40 88888.00 2010-03-30 17:05:04.407 089 18287.86 30.68 52282.37 88888.00 2010-03-30 17:05:04.907 089 18287.93 30.67 52282.38 88888.00 2010-03-30 17:05:05.407 089 18287.93 30.63 52282.51 88888.00 2010-03-30 17:05:05.907 089 18287.82 30.52 52282.48 88888.00 2010-03-30 17:05:06.407 089 18287.80 30.54 52282.49 88888.00 2010-03-30 17:05:06.907 089 18287.87 30.53 52282.58 88888.00 2010-03-30 17:05:07.407 089 18287.97 30.53 52282.39 88888.00 2010-03-30 17:05:07.907 089 18287.96 30.49 52282.31 88888.00 2010-03-30 17:05:08.407 089 18288.00 30.43 52282.36 88888.00 2010-03-30 17:05:08.907 089 18288.08 30.45 52282.28 88888.00 2010-03-30 17:05:09.407 089 18288.06 30.47 52282.35 88888.00 2010-03-30 17:05:09.907 089 18288.10 30.59 52282.47 88888.00 2010-03-30 17:05:10.407 089 18288.06 30.61 52282.45 88888.00 2010-03-30 17:05:10.907 089 18288.05 30.62 52282.35 88888.00 2010-03-30 17:05:11.407 089 18288.02 30.62 52282.35 88888.00 2010-03-30 17:05:11.907 089 18287.98 30.62 52282.41 88888.00 2010-03-30 17:05:12.407 089 18287.99 30.59 52282.46 88888.00 2010-03-30 17:05:12.907 089 18287.96 30.53 52282.55 88888.00 2010-03-30 17:05:13.407 089 18287.99 30.54 52282.49 88888.00 2010-03-30 17:05:13.907 089 18287.95 30.53 52282.66 88888.00 2010-03-30 17:05:14.407 089 18287.97 30.55 52282.68 88888.00 2010-03-30 17:05:14.907 089 18288.01 30.61 52282.46 88888.00 2010-03-30 17:05:15.407 089 18288.04 30.57 52282.39 88888.00 2010-03-30 17:05:15.907 089 18287.96 30.62 52282.51 88888.00 2010-03-30 17:05:16.407 089 18287.97 30.70 52282.65 88888.00 2010-03-30 17:05:16.907 089 18288.11 30.79 52282.63 88888.00 2010-03-30 17:05:17.407 089 18288.10 30.85 52282.59 88888.00 2010-03-30 17:05:17.907 089 18288.09 30.88 52282.63 88888.00 2010-03-30 17:05:18.407 089 18288.11 30.97 52282.73 88888.00 2010-03-30 17:05:18.907 089 18288.09 30.96 52282.68 88888.00 2010-03-30 17:05:19.407 089 18288.02 30.95 52282.66 88888.00 2010-03-30 17:05:19.907 089 18287.96 31.02 52282.65 88888.00 2010-03-30 17:05:20.407 089 18287.90 31.03 52282.66 88888.00 2010-03-30 17:05:20.907 089 18287.90 31.04 52282.68 88888.00 2010-03-30 17:05:21.407 089 18287.93 31.12 52282.73 88888.00 2010-03-30 17:05:21.907 089 18287.93 31.09 52282.73 88888.00 2010-03-30 17:05:22.407 089 18287.95 31.07 52282.85 88888.00 2010-03-30 17:05:22.907 089 18287.97 31.03 52282.84 88888.00 2010-03-30 17:05:23.407 089 18287.98 31.03 52282.87 88888.00 2010-03-30 17:05:23.907 089 18287.94 31.11 52282.85 88888.00 2010-03-30 17:05:24.407 089 18287.91 31.12 52282.81 88888.00 2010-03-30 17:05:24.907 089 18287.88 31.20 52282.82 88888.00 2010-03-30 17:05:25.407 089 18287.89 31.21 52282.85 88888.00 2010-03-30 17:05:25.907 089 18287.93 31.28 52282.82 88888.00 2010-03-30 17:05:26.407 089 18287.86 31.26 52282.66 88888.00 2010-03-30 17:05:26.907 089 18287.88 31.11 52282.55 88888.00 2010-03-30 17:05:27.407 089 18287.89 31.16 52282.59 88888.00 2010-03-30 17:05:27.907 089 18287.88 31.22 52282.65 88888.00 2010-03-30 17:05:28.407 089 18287.83 31.24 52282.86 88888.00 2010-03-30 17:05:28.907 089 18287.68 31.21 52282.90 88888.00 2010-03-30 17:05:29.407 089 18287.65 31.17 52282.88 88888.00 2010-03-30 17:05:29.907 089 18287.79 31.16 52282.97 88888.00 2010-03-30 17:05:30.407 089 18287.79 31.19 52282.96 88888.00 2010-03-30 17:05:30.907 089 18287.72 31.18 52282.89 88888.00 2010-03-30 17:05:31.407 089 18287.74 31.23 52282.77 88888.00 2010-03-30 17:05:31.907 089 18287.68 31.21 52282.89 88888.00 2010-03-30 17:05:32.407 089 18287.53 31.20 52282.94 88888.00 2010-03-30 17:05:32.907 089 18287.51 31.39 52282.89 88888.00 2010-03-30 17:05:33.407 089 18287.48 31.42 52282.89 88888.00 2010-03-30 17:05:33.907 089 18287.41 31.46 52282.90 88888.00 2010-03-30 17:05:34.407 089 18287.45 31.51 52282.82 88888.00 2010-03-30 17:05:34.907 089 18287.46 31.54 52282.78 88888.00 2010-03-30 17:05:35.407 089 18287.55 31.51 52282.78 88888.00 2010-03-30 17:05:35.907 089 18287.48 31.46 52282.59 88888.00 2010-03-30 17:05:36.407 089 18287.53 31.46 52282.52 88888.00 2010-03-30 17:05:36.907 089 18287.60 31.35 52282.46 88888.00 2010-03-30 17:05:37.407 089 18287.58 31.43 52282.47 88888.00 2010-03-30 17:05:37.907 089 18287.55 31.51 52282.48 88888.00 2010-03-30 17:05:38.407 089 18287.48 31.44 52282.49 88888.00 2010-03-30 17:05:38.907 089 18287.61 31.36 52282.49 88888.00 2010-03-30 17:05:39.407 089 18287.58 31.39 52282.45 88888.00 2010-03-30 17:05:39.907 089 18287.57 31.43 52282.43 88888.00 2010-03-30 17:05:40.407 089 18287.66 31.49 52282.42 88888.00 2010-03-30 17:05:40.907 089 18287.69 31.52 52282.47 88888.00 2010-03-30 17:05:41.407 089 18287.66 31.52 52282.46 88888.00 2010-03-30 17:05:41.907 089 18287.58 31.45 52282.40 88888.00 2010-03-30 17:05:42.407 089 18287.63 31.38 52282.41 88888.00 2010-03-30 17:05:42.907 089 18287.78 31.41 52282.42 88888.00 2010-03-30 17:05:43.407 089 18287.80 31.39 52282.46 88888.00 2010-03-30 17:05:43.907 089 18287.77 31.38 52282.54 88888.00 2010-03-30 17:05:44.407 089 18287.80 31.44 52282.51 88888.00 2010-03-30 17:05:44.907 089 18287.94 31.40 52282.50 88888.00 2010-03-30 17:05:45.407 089 18287.85 31.43 52282.42 88888.00 2010-03-30 17:05:45.907 089 18287.77 31.46 52282.45 88888.00 2010-03-30 17:05:46.407 089 18287.76 31.46 52282.61 88888.00 2010-03-30 17:05:46.907 089 18287.89 31.50 52282.61 88888.00 2010-03-30 17:05:47.407 089 18287.93 31.57 52282.69 88888.00 2010-03-30 17:05:47.907 089 18287.98 31.54 52282.86 88888.00 2010-03-30 17:05:48.407 089 18287.97 31.34 52282.93 88888.00 2010-03-30 17:05:48.907 089 18287.98 31.24 52282.97 88888.00 2010-03-30 17:05:49.407 089 18288.04 31.16 52282.92 88888.00 2010-03-30 17:05:49.907 089 18287.99 31.37 52282.78 88888.00 2010-03-30 17:05:50.407 089 18287.89 31.51 52282.65 88888.00 2010-03-30 17:05:50.907 089 18287.95 31.53 52282.64 88888.00 2010-03-30 17:05:51.407 089 18287.99 31.59 52282.60 88888.00 2010-03-30 17:05:51.907 089 18287.97 31.56 52282.64 88888.00 2010-03-30 17:05:52.407 089 18288.06 31.52 52282.69 88888.00 2010-03-30 17:05:52.907 089 18288.00 31.54 52282.74 88888.00 2010-03-30 17:05:53.407 089 18287.89 31.53 52282.76 88888.00 2010-03-30 17:05:53.907 089 18287.91 31.56 52282.81 88888.00 2010-03-30 17:05:54.407 089 18287.93 31.56 52282.85 88888.00 2010-03-30 17:05:54.907 089 18287.95 31.44 52282.83 88888.00 2010-03-30 17:05:55.407 089 18287.98 31.40 52282.81 88888.00 2010-03-30 17:05:55.907 089 18288.04 31.45 52282.84 88888.00 2010-03-30 17:05:56.407 089 18287.97 31.50 52282.88 88888.00 2010-03-30 17:05:56.907 089 18287.89 31.53 52282.88 88888.00 2010-03-30 17:05:57.407 089 18287.86 31.49 52282.86 88888.00 2010-03-30 17:05:57.907 089 18287.89 31.52 52282.88 88888.00 2010-03-30 17:05:58.407 089 18287.94 31.57 52282.74 88888.00 2010-03-30 17:05:58.907 089 18287.86 31.59 52282.68 88888.00 2010-03-30 17:05:59.407 089 18287.82 31.62 52282.64 88888.00 2010-03-30 17:05:59.907 089 18287.82 31.56 52282.65 88888.00 2010-03-30 17:06:00.407 089 18287.66 31.55 52282.66 88888.00 2010-03-30 17:06:00.907 089 18287.64 31.51 52282.73 88888.00 2010-03-30 17:06:01.407 089 18287.68 31.53 52282.71 88888.00 2010-03-30 17:06:01.907 089 18287.66 31.53 52282.60 88888.00 2010-03-30 17:06:02.407 089 18287.57 31.52 52282.52 88888.00 2010-03-30 17:06:02.907 089 18287.50 31.53 52282.53 88888.00 2010-03-30 17:06:03.407 089 18287.51 31.54 52282.60 88888.00 2010-03-30 17:06:03.907 089 18287.62 31.52 52282.66 88888.00 2010-03-30 17:06:04.407 089 18287.67 31.48 52282.63 88888.00 2010-03-30 17:06:04.907 089 18287.82 31.39 52282.58 88888.00 2010-03-30 17:06:05.407 089 18287.95 31.37 52282.61 88888.00 2010-03-30 17:06:05.907 089 18287.91 31.38 52282.60 88888.00 2010-03-30 17:06:06.407 089 18287.78 31.35 52282.57 88888.00 2010-03-30 17:06:06.907 089 18287.66 31.36 52282.65 88888.00 2010-03-30 17:06:07.407 089 18287.55 31.31 52282.63 88888.00 2010-03-30 17:06:07.907 089 18287.62 31.34 52282.64 88888.00 2010-03-30 17:06:08.407 089 18287.57 31.37 52282.61 88888.00 2010-03-30 17:06:08.907 089 18287.60 31.36 52282.51 88888.00 2010-03-30 17:06:09.407 089 18287.68 31.39 52282.57 88888.00 2010-03-30 17:06:09.907 089 18287.69 31.38 52282.65 88888.00 2010-03-30 17:06:10.407 089 18287.61 31.34 52282.68 88888.00 2010-03-30 17:06:10.907 089 18287.64 31.22 52282.68 88888.00 2010-03-30 17:06:11.407 089 18287.60 31.24 52282.63 88888.00 2010-03-30 17:06:11.907 089 18287.52 31.33 52282.62 88888.00 2010-03-30 17:06:12.407 089 18287.56 31.29 52282.68 88888.00 2010-03-30 17:06:12.907 089 18287.67 31.34 52282.72 88888.00 2010-03-30 17:06:13.407 089 18287.62 31.32 52282.80 88888.00 2010-03-30 17:06:13.907 089 18287.54 31.18 52282.82 88888.00 2010-03-30 17:06:14.407 089 18287.47 31.06 52282.66 88888.00 2010-03-30 17:06:14.907 089 18287.47 31.17 52282.55 88888.00 2010-03-30 17:06:15.407 089 18287.35 31.26 52282.57 88888.00 2010-03-30 17:06:15.907 089 18287.54 31.36 52282.75 88888.00 2010-03-30 17:06:16.407 089 18287.61 31.35 52282.83 88888.00 2010-03-30 17:06:16.907 089 18287.45 31.39 52282.76 88888.00 2010-03-30 17:06:17.407 089 18287.36 31.39 52282.72 88888.00 2010-03-30 17:06:17.907 089 18287.35 31.42 52282.71 88888.00 2010-03-30 17:06:18.407 089 18287.44 31.49 52282.66 88888.00 2010-03-30 17:06:18.907 089 18287.44 31.47 52282.74 88888.00 2010-03-30 17:06:19.407 089 18287.47 31.39 52282.65 88888.00 2010-03-30 17:06:19.907 089 18287.40 31.36 52282.69 88888.00 2010-03-30 17:06:20.407 089 18287.43 31.36 52282.77 88888.00 2010-03-30 17:06:20.907 089 18287.39 31.39 52282.94 88888.00 2010-03-30 17:06:21.407 089 18287.44 31.42 52283.03 88888.00 2010-03-30 17:06:21.907 089 18287.60 31.38 52283.04 88888.00 2010-03-30 17:06:22.407 089 18287.46 31.42 52282.95 88888.00 2010-03-30 17:06:22.907 089 18287.40 31.42 52282.85 88888.00 2010-03-30 17:06:23.407 089 18287.37 31.33 52282.83 88888.00 2010-03-30 17:06:23.907 089 18287.42 31.43 52282.88 88888.00 2010-03-30 17:06:24.407 089 18287.48 31.49 52282.93 88888.00 2010-03-30 17:06:24.907 089 18287.65 31.49 52283.00 88888.00 2010-03-30 17:06:25.407 089 18287.43 31.51 52282.95 88888.00 2010-03-30 17:06:25.907 089 18287.23 31.42 52282.83 88888.00 2010-03-30 17:06:26.407 089 18287.32 31.47 52282.87 88888.00 2010-03-30 17:06:26.907 089 18287.41 31.53 52282.83 88888.00 2010-03-30 17:06:27.407 089 18287.40 31.62 52282.74 88888.00 2010-03-30 17:06:27.907 089 18287.30 31.64 52282.83 88888.00 2010-03-30 17:06:28.407 089 18287.32 31.66 52282.75 88888.00 2010-03-30 17:06:28.907 089 18287.43 31.75 52282.72 88888.00 2010-03-30 17:06:29.407 089 18287.47 31.76 52282.71 88888.00 2010-03-30 17:06:29.907 089 18287.39 31.74 52282.68 88888.00 2010-03-30 17:06:30.407 089 18287.43 31.77 52282.81 88888.00 2010-03-30 17:06:30.907 089 18287.39 31.75 52282.75 88888.00 2010-03-30 17:06:31.407 089 18287.35 31.68 52282.69 88888.00 2010-03-30 17:06:31.907 089 18287.31 31.74 52282.71 88888.00 2010-03-30 17:06:32.407 089 18287.32 31.74 52282.68 88888.00 2010-03-30 17:06:32.907 089 18287.32 31.72 52282.55 88888.00 2010-03-30 17:06:33.407 089 18287.39 31.76 52282.61 88888.00 2010-03-30 17:06:33.907 089 18287.42 31.74 52282.66 88888.00 2010-03-30 17:06:34.407 089 18287.58 31.71 52282.73 88888.00 2010-03-30 17:06:34.907 089 18287.64 31.70 52282.76 88888.00 2010-03-30 17:06:35.407 089 18287.50 31.85 52282.77 88888.00 2010-03-30 17:06:35.907 089 18287.32 31.87 52282.78 88888.00 2010-03-30 17:06:36.407 089 18287.30 31.83 52282.82 88888.00 2010-03-30 17:06:36.907 089 18287.41 31.74 52282.70 88888.00 2010-03-30 17:06:37.407 089 18287.46 31.63 52282.61 88888.00 2010-03-30 17:06:37.907 089 18287.42 31.62 52282.60 88888.00 2010-03-30 17:06:38.407 089 18287.34 31.70 52282.64 88888.00 2010-03-30 17:06:38.907 089 18287.46 31.81 52282.58 88888.00 2010-03-30 17:06:39.407 089 18287.50 31.87 52282.61 88888.00 2010-03-30 17:06:39.907 089 18287.46 31.89 52282.64 88888.00 2010-03-30 17:06:40.407 089 18287.52 31.85 52282.62 88888.00 2010-03-30 17:06:40.907 089 18287.57 31.87 52282.59 88888.00 2010-03-30 17:06:41.407 089 18287.57 31.84 52282.62 88888.00 2010-03-30 17:06:41.907 089 18287.64 31.89 52282.64 88888.00 2010-03-30 17:06:42.407 089 18287.72 31.88 52282.69 88888.00 2010-03-30 17:06:42.907 089 18287.78 31.91 52282.72 88888.00 2010-03-30 17:06:43.407 089 18287.69 31.89 52282.62 88888.00 2010-03-30 17:06:43.907 089 18287.63 31.84 52282.70 88888.00 2010-03-30 17:06:44.407 089 18287.75 31.84 52282.64 88888.00 2010-03-30 17:06:44.907 089 18287.79 31.85 52282.59 88888.00 2010-03-30 17:06:45.407 089 18287.78 31.77 52282.64 88888.00 2010-03-30 17:06:45.907 089 18287.83 31.80 52282.57 88888.00 2010-03-30 17:06:46.407 089 18287.89 31.83 52282.51 88888.00 2010-03-30 17:06:46.907 089 18287.85 31.82 52282.51 88888.00 2010-03-30 17:06:47.407 089 18287.79 31.87 52282.53 88888.00 2010-03-30 17:06:47.907 089 18287.83 31.83 52282.69 88888.00 2010-03-30 17:06:48.407 089 18287.76 31.79 52282.57 88888.00 2010-03-30 17:06:48.907 089 18287.77 31.86 52282.42 88888.00 2010-03-30 17:06:49.407 089 18287.90 31.90 52282.45 88888.00 2010-03-30 17:06:49.907 089 18287.91 31.90 52282.51 88888.00 2010-03-30 17:06:50.407 089 18287.94 31.96 52282.60 88888.00 2010-03-30 17:06:50.907 089 18287.99 31.95 52282.59 88888.00 2010-03-30 17:06:51.407 089 18287.94 31.90 52282.55 88888.00 2010-03-30 17:06:51.907 089 18287.94 31.89 52282.41 88888.00 2010-03-30 17:06:52.407 089 18287.87 31.92 52282.50 88888.00 2010-03-30 17:06:52.907 089 18287.87 31.89 52282.49 88888.00 2010-03-30 17:06:53.407 089 18287.86 31.82 52282.53 88888.00 2010-03-30 17:06:53.907 089 18287.88 31.86 52282.52 88888.00 2010-03-30 17:06:54.407 089 18287.86 31.94 52282.53 88888.00 2010-03-30 17:06:54.907 089 18287.89 31.84 52282.52 88888.00 2010-03-30 17:06:55.407 089 18287.85 31.85 52282.57 88888.00 2010-03-30 17:06:55.907 089 18287.94 31.80 52282.51 88888.00 2010-03-30 17:06:56.407 089 18288.00 31.73 52282.60 88888.00 2010-03-30 17:06:56.907 089 18287.95 31.73 52282.55 88888.00 2010-03-30 17:06:57.407 089 18287.90 31.76 52282.52 88888.00 2010-03-30 17:06:57.907 089 18287.89 31.82 52282.51 88888.00 2010-03-30 17:06:58.407 089 18288.00 31.87 52282.52 88888.00 2010-03-30 17:06:58.907 089 18288.06 31.92 52282.42 88888.00 2010-03-30 17:06:59.407 089 18288.04 31.91 52282.31 88888.00 2010-03-30 17:06:59.907 089 18288.06 31.89 52282.35 88888.00 2010-03-30 17:07:00.407 089 18287.96 31.85 52282.35 88888.00 2010-03-30 17:07:00.907 089 18287.98 31.81 52282.25 88888.00 2010-03-30 17:07:01.407 089 18287.98 31.78 52282.14 88888.00 2010-03-30 17:07:01.907 089 18288.00 31.81 52282.16 88888.00 2010-03-30 17:07:02.407 089 18288.15 31.74 52282.34 88888.00 2010-03-30 17:07:02.907 089 18288.19 31.73 52282.36 88888.00 2010-03-30 17:07:03.407 089 18288.11 31.71 52282.16 88888.00 2010-03-30 17:07:03.907 089 18288.13 31.73 52282.18 88888.00 2010-03-30 17:07:04.407 089 18288.20 31.69 52282.20 88888.00 2010-03-30 17:07:04.907 089 18288.18 31.66 52282.30 88888.00 2010-03-30 17:07:05.407 089 18288.27 31.63 52282.27 88888.00 2010-03-30 17:07:05.907 089 18288.28 31.57 52282.26 88888.00 2010-03-30 17:07:06.407 089 18288.32 31.67 52282.28 88888.00 2010-03-30 17:07:06.907 089 18288.41 31.73 52282.27 88888.00 2010-03-30 17:07:07.407 089 18288.38 31.70 52282.25 88888.00 2010-03-30 17:07:07.907 089 18288.36 31.76 52282.24 88888.00 2010-03-30 17:07:08.407 089 18288.34 31.69 52282.39 88888.00 2010-03-30 17:07:08.907 089 18288.38 31.69 52282.47 88888.00 2010-03-30 17:07:09.407 089 18288.37 31.75 52282.46 88888.00 2010-03-30 17:07:09.907 089 18288.37 31.71 52282.47 88888.00 2010-03-30 17:07:10.407 089 18288.39 31.59 52282.46 88888.00 2010-03-30 17:07:10.907 089 18288.47 31.62 52282.47 88888.00 2010-03-30 17:07:11.407 089 18288.48 31.69 52282.34 88888.00 2010-03-30 17:07:11.907 089 18288.30 31.69 52282.36 88888.00 2010-03-30 17:07:12.407 089 18288.30 31.56 52282.34 88888.00 2010-03-30 17:07:12.907 089 18288.50 31.54 52282.42 88888.00 2010-03-30 17:07:13.407 089 18288.56 31.52 52282.46 88888.00 2010-03-30 17:07:13.907 089 18288.56 31.53 52282.35 88888.00 2010-03-30 17:07:14.407 089 18288.58 31.55 52282.28 88888.00 2010-03-30 17:07:14.907 089 18288.56 31.50 52282.30 88888.00 2010-03-30 17:07:15.407 089 18288.50 31.43 52282.31 88888.00 2010-03-30 17:07:15.907 089 18288.65 31.39 52282.23 88888.00 2010-03-30 17:07:16.407 089 18288.81 31.40 52282.26 88888.00 2010-03-30 17:07:16.907 089 18288.74 31.36 52282.23 88888.00 2010-03-30 17:07:17.407 089 18288.74 31.31 52282.34 88888.00 2010-03-30 17:07:17.907 089 18288.77 31.29 52282.36 88888.00 2010-03-30 17:07:18.407 089 18288.82 31.25 52282.29 88888.00 2010-03-30 17:07:18.907 089 18288.78 31.25 52282.38 88888.00 2010-03-30 17:07:19.407 089 18288.92 31.25 52282.50 88888.00 2010-03-30 17:07:19.907 089 18289.09 31.32 52282.58 88888.00 2010-03-30 17:07:20.407 089 18289.09 31.34 52282.50 88888.00 2010-03-30 17:07:20.907 089 18289.09 31.31 52282.54 88888.00 2010-03-30 17:07:21.407 089 18289.08 31.33 52282.53 88888.00 2010-03-30 17:07:21.907 089 18289.08 31.26 52282.57 88888.00 2010-03-30 17:07:22.407 089 18289.05 31.20 52282.57 88888.00 2010-03-30 17:07:22.907 089 18289.20 31.16 52282.42 88888.00 2010-03-30 17:07:23.407 089 18289.27 31.11 52282.34 88888.00 2010-03-30 17:07:23.907 089 18289.16 31.17 52282.20 88888.00 2010-03-30 17:07:24.407 089 18289.17 31.10 52282.12 88888.00 2010-03-30 17:07:24.907 089 18289.26 30.98 52282.24 88888.00 2010-03-30 17:07:25.407 089 18289.28 30.91 52282.46 88888.00 2010-03-30 17:07:25.907 089 18289.23 30.88 52282.42 88888.00 2010-03-30 17:07:26.407 089 18289.19 30.76 52282.43 88888.00 2010-03-30 17:07:26.907 089 18289.37 30.73 52282.54 88888.00 2010-03-30 17:07:27.407 089 18289.45 30.74 52282.53 88888.00 2010-03-30 17:07:27.907 089 18289.45 30.75 52282.50 88888.00 2010-03-30 17:07:28.407 089 18289.31 30.72 52282.37 88888.00 2010-03-30 17:07:28.907 089 18289.37 30.70 52282.31 88888.00 2010-03-30 17:07:29.407 089 18289.56 30.76 52282.40 88888.00 2010-03-30 17:07:29.907 089 18289.68 30.74 52282.53 88888.00 2010-03-30 17:07:30.407 089 18289.54 30.75 52282.43 88888.00 2010-03-30 17:07:30.907 089 18289.56 30.76 52282.46 88888.00 2010-03-30 17:07:31.407 089 18289.58 30.76 52282.39 88888.00 2010-03-30 17:07:31.907 089 18289.78 30.81 52282.35 88888.00 2010-03-30 17:07:32.407 089 18289.90 30.78 52282.47 88888.00 2010-03-30 17:07:32.907 089 18289.83 30.67 52282.48 88888.00 2010-03-30 17:07:33.407 089 18289.81 30.63 52282.54 88888.00 2010-03-30 17:07:33.907 089 18289.83 30.64 52282.40 88888.00 2010-03-30 17:07:34.407 089 18289.84 30.61 52282.37 88888.00 2010-03-30 17:07:34.907 089 18289.75 30.63 52282.30 88888.00 2010-03-30 17:07:35.407 089 18289.71 30.78 52282.32 88888.00 2010-03-30 17:07:35.907 089 18289.81 30.83 52282.41 88888.00 2010-03-30 17:07:36.407 089 18289.90 30.95 52282.49 88888.00 2010-03-30 17:07:36.907 089 18289.91 30.96 52282.51 88888.00 2010-03-30 17:07:37.407 089 18289.86 30.94 52282.62 88888.00 2010-03-30 17:07:37.907 089 18289.88 30.89 52282.60 88888.00 2010-03-30 17:07:38.407 089 18289.84 30.97 52282.66 88888.00 2010-03-30 17:07:38.907 089 18289.85 30.99 52282.71 88888.00 2010-03-30 17:07:39.407 089 18289.84 31.09 52282.73 88888.00 2010-03-30 17:07:39.907 089 18289.80 31.16 52282.65 88888.00 2010-03-30 17:07:40.407 089 18289.84 31.09 52282.64 88888.00 2010-03-30 17:07:40.907 089 18289.84 31.08 52282.72 88888.00 2010-03-30 17:07:41.407 089 18289.80 31.19 52282.48 88888.00 2010-03-30 17:07:41.907 089 18289.81 31.18 52282.35 88888.00 2010-03-30 17:07:42.407 089 18289.86 31.18 52282.45 88888.00 2010-03-30 17:07:42.907 089 18289.67 31.21 52282.43 88888.00 2010-03-30 17:07:43.407 089 18289.75 31.29 52282.48 88888.00 2010-03-30 17:07:43.907 089 18289.82 31.31 52282.63 88888.00 2010-03-30 17:07:44.407 089 18289.76 31.30 52282.74 88888.00 2010-03-30 17:07:44.907 089 18289.65 31.37 52282.82 88888.00 2010-03-30 17:07:45.407 089 18289.74 31.41 52282.76 88888.00 2010-03-30 17:07:45.907 089 18289.73 31.46 52282.83 88888.00 2010-03-30 17:07:46.407 089 18289.62 31.49 52282.84 88888.00 2010-03-30 17:07:46.907 089 18289.62 31.48 52282.82 88888.00 2010-03-30 17:07:47.407 089 18289.67 31.50 52282.89 88888.00 2010-03-30 17:07:47.907 089 18289.70 31.55 52282.95 88888.00 2010-03-30 17:07:48.407 089 18289.65 31.57 52282.97 88888.00 2010-03-30 17:07:48.907 089 18289.57 31.61 52282.89 88888.00 2010-03-30 17:07:49.407 089 18289.69 31.52 52282.81 88888.00 2010-03-30 17:07:49.907 089 18289.82 31.48 52282.81 88888.00 2010-03-30 17:07:50.407 089 18289.80 31.41 52282.80 88888.00 2010-03-30 17:07:50.907 089 18289.75 31.40 52282.76 88888.00 2010-03-30 17:07:51.407 089 18289.75 31.49 52282.76 88888.00 2010-03-30 17:07:51.907 089 18289.63 31.54 52282.77 88888.00 2010-03-30 17:07:52.407 089 18289.59 31.56 52282.66 88888.00 2010-03-30 17:07:52.907 089 18289.69 31.58 52282.68 88888.00 2010-03-30 17:07:53.407 089 18289.67 31.48 52282.65 88888.00 2010-03-30 17:07:53.907 089 18289.80 31.48 52282.78 88888.00 2010-03-30 17:07:54.407 089 18289.88 31.57 52282.96 88888.00 2010-03-30 17:07:54.907 089 18289.81 31.50 52282.88 88888.00 2010-03-30 17:07:55.407 089 18289.70 31.46 52282.80 88888.00 2010-03-30 17:07:55.907 089 18289.74 31.54 52282.77 88888.00 2010-03-30 17:07:56.407 089 18289.72 31.51 52282.77 88888.00 2010-03-30 17:07:56.907 089 18289.72 31.43 52282.84 88888.00 2010-03-30 17:07:57.407 089 18289.72 31.44 52283.07 88888.00 2010-03-30 17:07:57.907 089 18289.76 31.32 52283.21 88888.00 2010-03-30 17:07:58.407 089 18289.75 31.32 52283.30 88888.00 2010-03-30 17:07:58.907 089 18289.75 31.36 52283.26 88888.00 2010-03-30 17:07:59.407 089 18289.82 31.25 52283.23 88888.00 2010-03-30 17:07:59.907 089 18289.79 31.45 52283.26 88888.00 2010-03-30 17:08:00.407 089 18289.75 31.50 52283.26 88888.00 2010-03-30 17:08:00.907 089 18289.75 31.46 52283.21 88888.00 2010-03-30 17:08:01.407 089 18289.74 31.45 52283.08 88888.00 2010-03-30 17:08:01.907 089 18289.80 31.43 52283.06 88888.00 2010-03-30 17:08:02.407 089 18289.75 31.46 52283.19 88888.00 2010-03-30 17:08:02.907 089 18289.72 31.46 52283.20 88888.00 2010-03-30 17:08:03.407 089 18289.76 31.49 52283.33 88888.00 2010-03-30 17:08:03.907 089 18289.68 31.42 52283.40 88888.00 2010-03-30 17:08:04.407 089 18289.62 31.31 52283.36 88888.00 2010-03-30 17:08:04.907 089 18289.60 31.22 52283.36 88888.00 2010-03-30 17:08:05.407 089 18289.51 31.37 52283.45 88888.00 2010-03-30 17:08:05.907 089 18289.53 31.46 52283.39 88888.00 2010-03-30 17:08:06.407 089 18289.50 31.47 52283.41 88888.00 2010-03-30 17:08:06.907 089 18289.41 31.40 52283.42 88888.00 2010-03-30 17:08:07.407 089 18289.38 31.34 52283.44 88888.00 2010-03-30 17:08:07.907 089 18289.36 31.38 52283.40 88888.00 2010-03-30 17:08:08.407 089 18289.30 31.37 52283.40 88888.00 2010-03-30 17:08:08.907 089 18289.36 31.34 52283.51 88888.00 2010-03-30 17:08:09.407 089 18289.32 31.31 52283.56 88888.00 2010-03-30 17:08:09.907 089 18289.26 31.28 52283.58 88888.00 2010-03-30 17:08:10.407 089 18289.16 31.34 52283.62 88888.00 2010-03-30 17:08:10.907 089 18289.08 31.30 52283.59 88888.00 2010-03-30 17:08:11.407 089 18289.10 31.30 52283.55 88888.00 2010-03-30 17:08:11.907 089 18289.14 31.34 52283.56 88888.00 2010-03-30 17:08:12.407 089 18289.07 31.31 52283.53 88888.00 2010-03-30 17:08:12.907 089 18289.06 31.35 52283.44 88888.00 2010-03-30 17:08:13.407 089 18288.99 31.37 52283.53 88888.00 2010-03-30 17:08:13.907 089 18288.94 31.42 52283.57 88888.00 2010-03-30 17:08:14.407 089 18288.95 31.52 52283.41 88888.00 2010-03-30 17:08:14.907 089 18288.85 31.47 52283.57 88888.00 2010-03-30 17:08:15.407 089 18288.88 31.44 52283.63 88888.00 2010-03-30 17:08:15.907 089 18288.81 31.40 52283.53 88888.00 2010-03-30 17:08:16.407 089 18288.70 31.35 52283.36 88888.00 2010-03-30 17:08:16.907 089 18288.73 31.43 52283.38 88888.00 2010-03-30 17:08:17.407 089 18288.77 31.47 52283.29 88888.00 2010-03-30 17:08:17.907 089 18288.69 31.39 52283.36 88888.00 2010-03-30 17:08:18.407 089 18288.65 31.28 52283.47 88888.00 2010-03-30 17:08:18.907 089 18288.66 31.20 52283.52 88888.00 2010-03-30 17:08:19.407 089 18288.61 31.24 52283.54 88888.00 2010-03-30 17:08:19.907 089 18288.70 31.23 52283.53 88888.00 2010-03-30 17:08:20.407 089 18288.75 31.16 52283.44 88888.00 2010-03-30 17:08:20.907 089 18288.80 31.11 52283.62 88888.00 2010-03-30 17:08:21.407 089 18288.69 31.11 52283.71 88888.00 2010-03-30 17:08:21.907 089 18288.67 31.11 52283.58 88888.00 2010-03-30 17:08:22.407 089 18288.64 31.09 52283.52 88888.00 2010-03-30 17:08:22.907 089 18288.56 31.14 52283.50 88888.00 2010-03-30 17:08:23.407 089 18288.62 31.12 52283.52 88888.00 2010-03-30 17:08:23.907 089 18288.66 31.12 52283.58 88888.00 2010-03-30 17:08:24.407 089 18288.67 31.10 52283.58 88888.00 2010-03-30 17:08:24.907 089 18288.58 31.01 52283.52 88888.00 2010-03-30 17:08:25.407 089 18288.60 31.01 52283.43 88888.00 2010-03-30 17:08:25.907 089 18288.65 31.09 52283.45 88888.00 2010-03-30 17:08:26.407 089 18288.47 31.18 52283.62 88888.00 2010-03-30 17:08:26.907 089 18288.44 31.23 52283.57 88888.00 2010-03-30 17:08:27.407 089 18288.55 31.30 52283.51 88888.00 2010-03-30 17:08:27.907 089 18288.54 31.21 52283.53 88888.00 2010-03-30 17:08:28.407 089 18288.56 31.21 52283.52 88888.00 2010-03-30 17:08:28.907 089 18288.55 31.23 52283.51 88888.00 2010-03-30 17:08:29.407 089 18288.48 31.25 52283.55 88888.00 2010-03-30 17:08:29.907 089 18288.45 31.36 52283.54 88888.00 2010-03-30 17:08:30.407 089 18288.42 31.28 52283.53 88888.00 2010-03-30 17:08:30.907 089 18288.38 31.21 52283.56 88888.00 2010-03-30 17:08:31.407 089 18288.33 31.30 52283.58 88888.00 2010-03-30 17:08:31.907 089 18288.28 31.32 52283.65 88888.00 2010-03-30 17:08:32.407 089 18288.28 31.34 52283.58 88888.00 2010-03-30 17:08:32.907 089 18288.32 31.41 52283.65 88888.00 2010-03-30 17:08:33.407 089 18288.30 31.44 52283.62 88888.00 2010-03-30 17:08:33.907 089 18288.26 31.49 52283.58 88888.00 2010-03-30 17:08:34.407 089 18288.22 31.47 52283.70 88888.00 2010-03-30 17:08:34.907 089 18288.34 31.42 52283.73 88888.00 2010-03-30 17:08:35.407 089 18288.33 31.43 52283.73 88888.00 2010-03-30 17:08:35.907 089 18288.22 31.41 52283.71 88888.00 2010-03-30 17:08:36.407 089 18288.10 31.53 52283.69 88888.00 2010-03-30 17:08:36.907 089 18287.96 31.49 52283.68 88888.00 2010-03-30 17:08:37.407 089 18288.02 31.44 52283.77 88888.00 2010-03-30 17:08:37.907 089 18287.97 31.51 52283.78 88888.00 2010-03-30 17:08:38.407 089 18287.87 31.50 52283.90 88888.00 2010-03-30 17:08:38.907 089 18287.84 31.44 52283.93 88888.00 2010-03-30 17:08:39.407 089 18287.90 31.49 52283.89 88888.00 2010-03-30 17:08:39.907 089 18287.88 31.49 52283.76 88888.00 2010-03-30 17:08:40.407 089 18287.86 31.50 52283.87 88888.00 2010-03-30 17:08:40.907 089 18287.78 31.61 52283.91 88888.00 2010-03-30 17:08:41.407 089 18287.71 31.55 52284.01 88888.00 2010-03-30 17:08:41.907 089 18287.73 31.53 52283.94 88888.00 2010-03-30 17:08:42.407 089 18287.73 31.52 52283.79 88888.00 2010-03-30 17:08:42.907 089 18287.68 31.54 52283.73 88888.00 2010-03-30 17:08:43.407 089 18287.58 31.52 52283.67 88888.00 2010-03-30 17:08:43.907 089 18287.43 31.53 52283.69 88888.00 2010-03-30 17:08:44.407 089 18287.48 31.55 52283.73 88888.00 2010-03-30 17:08:44.907 089 18287.57 31.53 52283.75 88888.00 2010-03-30 17:08:45.407 089 18287.57 31.51 52283.73 88888.00 2010-03-30 17:08:45.907 089 18287.57 31.52 52283.80 88888.00 2010-03-30 17:08:46.407 089 18287.65 31.44 52283.69 88888.00 2010-03-30 17:08:46.907 089 18287.64 31.42 52283.70 88888.00 2010-03-30 17:08:47.407 089 18287.75 31.43 52283.67 88888.00 2010-03-30 17:08:47.907 089 18287.64 31.43 52283.64 88888.00 2010-03-30 17:08:48.407 089 18287.60 31.37 52283.69 88888.00 2010-03-30 17:08:48.907 089 18287.56 31.40 52283.67 88888.00 2010-03-30 17:08:49.407 089 18287.55 31.39 52283.70 88888.00 2010-03-30 17:08:49.907 089 18287.52 31.34 52283.70 88888.00 2010-03-30 17:08:50.407 089 18287.58 31.34 52283.59 88888.00 2010-03-30 17:08:50.907 089 18287.55 31.37 52283.54 88888.00 2010-03-30 17:08:51.407 089 18287.60 31.39 52283.59 88888.00 2010-03-30 17:08:51.907 089 18287.66 31.30 52283.51 88888.00 2010-03-30 17:08:52.407 089 18287.71 31.33 52283.56 88888.00 2010-03-30 17:08:52.907 089 18287.56 31.36 52283.58 88888.00 2010-03-30 17:08:53.407 089 18287.52 31.41 52283.59 88888.00 2010-03-30 17:08:53.907 089 18287.51 31.42 52283.66 88888.00 2010-03-30 17:08:54.407 089 18287.50 31.38 52283.58 88888.00 2010-03-30 17:08:54.907 089 18287.53 31.37 52283.50 88888.00 2010-03-30 17:08:55.407 089 18287.42 31.39 52283.53 88888.00 2010-03-30 17:08:55.907 089 18287.39 31.45 52283.56 88888.00 2010-03-30 17:08:56.407 089 18287.42 31.45 52283.56 88888.00 2010-03-30 17:08:56.907 089 18287.50 31.42 52283.51 88888.00 2010-03-30 17:08:57.407 089 18287.53 31.34 52283.46 88888.00 2010-03-30 17:08:57.907 089 18287.61 31.32 52283.54 88888.00 2010-03-30 17:08:58.407 089 18287.54 31.32 52283.55 88888.00 2010-03-30 17:08:58.907 089 18287.46 31.36 52283.46 88888.00 2010-03-30 17:08:59.407 089 18287.44 31.36 52283.35 88888.00 2010-03-30 17:08:59.907 089 18287.43 31.29 52283.41 88888.00 2010-03-30 17:09:00.407 089 18287.53 31.28 52283.39 88888.00 2010-03-30 17:09:00.907 089 18287.51 31.35 52283.41 88888.00 2010-03-30 17:09:01.407 089 18287.46 31.38 52283.45 88888.00 2010-03-30 17:09:01.907 089 18287.47 31.36 52283.36 88888.00 2010-03-30 17:09:02.407 089 18287.56 31.41 52283.38 88888.00 2010-03-30 17:09:02.907 089 18287.54 31.45 52283.34 88888.00 2010-03-30 17:09:03.407 089 18287.58 31.40 52283.38 88888.00 2010-03-30 17:09:03.907 089 18287.71 31.43 52283.42 88888.00 2010-03-30 17:09:04.407 089 18287.79 31.44 52283.39 88888.00 2010-03-30 17:09:04.907 089 18287.72 31.40 52283.31 88888.00 2010-03-30 17:09:05.407 089 18287.72 31.38 52283.26 88888.00 2010-03-30 17:09:05.907 089 18287.74 31.41 52283.18 88888.00 2010-03-30 17:09:06.407 089 18287.82 31.44 52283.05 88888.00 2010-03-30 17:09:06.907 089 18287.73 31.46 52283.09 88888.00 2010-03-30 17:09:07.407 089 18287.75 31.40 52283.18 88888.00 2010-03-30 17:09:07.907 089 18287.66 31.39 52283.12 88888.00 2010-03-30 17:09:08.407 089 18287.78 31.42 52283.17 88888.00 2010-03-30 17:09:08.907 089 18287.82 31.38 52283.22 88888.00 2010-03-30 17:09:09.407 089 18287.86 31.38 52283.27 88888.00 2010-03-30 17:09:09.907 089 18287.97 31.44 52283.24 88888.00 2010-03-30 17:09:10.407 089 18288.01 31.39 52283.16 88888.00 2010-03-30 17:09:10.907 089 18288.02 31.38 52283.16 88888.00 2010-03-30 17:09:11.407 089 18288.10 31.38 52283.16 88888.00 2010-03-30 17:09:11.907 089 18288.16 31.29 52283.17 88888.00 2010-03-30 17:09:12.407 089 18288.18 31.39 52283.08 88888.00 2010-03-30 17:09:12.907 089 18288.30 31.45 52283.01 88888.00 2010-03-30 17:09:13.407 089 18288.27 31.42 52283.03 88888.00 2010-03-30 17:09:13.907 089 18288.18 31.42 52283.05 88888.00 2010-03-30 17:09:14.407 089 18288.21 31.32 52282.99 88888.00 2010-03-30 17:09:14.907 089 18288.22 31.32 52282.99 88888.00 2010-03-30 17:09:15.407 089 18288.15 31.36 52282.99 88888.00 2010-03-30 17:09:15.907 089 18288.10 31.33 52283.05 88888.00 2010-03-30 17:09:16.407 089 18288.30 31.34 52283.00 88888.00 2010-03-30 17:09:16.907 089 18288.32 31.37 52282.90 88888.00 2010-03-30 17:09:17.407 089 18288.26 31.32 52282.99 88888.00 2010-03-30 17:09:17.907 089 18288.29 31.25 52282.99 88888.00 2010-03-30 17:09:18.407 089 18288.30 31.25 52283.04 88888.00 2010-03-30 17:09:18.907 089 18288.32 31.26 52283.00 88888.00 2010-03-30 17:09:19.407 089 18288.39 31.29 52282.98 88888.00 2010-03-30 17:09:19.907 089 18288.36 31.23 52283.00 88888.00 2010-03-30 17:09:20.407 089 18288.33 31.28 52283.17 88888.00 2010-03-30 17:09:20.907 089 18288.36 31.36 52283.13 88888.00 2010-03-30 17:09:21.407 089 18288.43 31.43 52283.07 88888.00 2010-03-30 17:09:21.907 089 18288.40 31.42 52283.06 88888.00 2010-03-30 17:09:22.407 089 18288.42 31.51 52283.09 88888.00 2010-03-30 17:09:22.907 089 18288.38 31.62 52283.13 88888.00 2010-03-30 17:09:23.407 089 18288.41 31.62 52283.28 88888.00 2010-03-30 17:09:23.907 089 18288.30 31.64 52283.35 88888.00 2010-03-30 17:09:24.407 089 18288.26 31.61 52283.24 88888.00 2010-03-30 17:09:24.907 089 18288.39 31.69 52283.16 88888.00 2010-03-30 17:09:25.407 089 18288.39 31.73 52283.11 88888.00 2010-03-30 17:09:25.907 089 18288.32 31.79 52283.12 88888.00 2010-03-30 17:09:26.407 089 18288.27 31.74 52283.08 88888.00 2010-03-30 17:09:26.907 089 18288.22 31.69 52283.09 88888.00 2010-03-30 17:09:27.407 089 18288.27 31.73 52283.09 88888.00 2010-03-30 17:09:27.907 089 18288.18 31.82 52282.97 88888.00 2010-03-30 17:09:28.407 089 18288.17 31.86 52283.05 88888.00 2010-03-30 17:09:28.907 089 18288.08 31.87 52283.15 88888.00 2010-03-30 17:09:29.407 089 18288.02 31.85 52283.15 88888.00 2010-03-30 17:09:29.907 089 18288.11 31.86 52283.05 88888.00 2010-03-30 17:09:30.407 089 18288.21 31.95 52283.11 88888.00 2010-03-30 17:09:30.907 089 18288.13 31.97 52283.21 88888.00 2010-03-30 17:09:31.407 089 18288.16 31.92 52283.28 88888.00 2010-03-30 17:09:31.907 089 18288.06 32.01 52283.32 88888.00 2010-03-30 17:09:32.407 089 18287.98 32.11 52283.38 88888.00 2010-03-30 17:09:32.907 089 18287.93 32.13 52283.23 88888.00 2010-03-30 17:09:33.407 089 18287.94 32.11 52283.12 88888.00 2010-03-30 17:09:33.907 089 18287.96 32.20 52283.19 88888.00 2010-03-30 17:09:34.407 089 18287.98 32.31 52283.21 88888.00 2010-03-30 17:09:34.907 089 18287.97 32.24 52283.10 88888.00 2010-03-30 17:09:35.407 089 18287.95 32.26 52283.19 88888.00 2010-03-30 17:09:35.907 089 18287.99 32.33 52283.27 88888.00 2010-03-30 17:09:36.407 089 18287.98 32.33 52283.27 88888.00 2010-03-30 17:09:36.907 089 18287.84 32.40 52283.24 88888.00 2010-03-30 17:09:37.407 089 18287.85 32.45 52283.21 88888.00 2010-03-30 17:09:37.907 089 18287.94 32.38 52283.22 88888.00 2010-03-30 17:09:38.407 089 18287.83 32.41 52283.31 88888.00 2010-03-30 17:09:38.907 089 18287.72 32.41 52283.23 88888.00 2010-03-30 17:09:39.407 089 18287.80 32.42 52283.16 88888.00 2010-03-30 17:09:39.907 089 18287.85 32.46 52283.23 88888.00 2010-03-30 17:09:40.407 089 18287.72 32.42 52283.18 88888.00 2010-03-30 17:09:40.907 089 18287.64 32.33 52283.04 88888.00 2010-03-30 17:09:41.407 089 18287.67 32.30 52283.11 88888.00 2010-03-30 17:09:41.907 089 18287.58 32.28 52283.01 88888.00 2010-03-30 17:09:42.407 089 18287.75 32.31 52282.88 88888.00 2010-03-30 17:09:42.907 089 18287.80 32.37 52282.90 88888.00 2010-03-30 17:09:43.407 089 18287.78 32.47 52282.95 88888.00 2010-03-30 17:09:43.907 089 18287.79 32.47 52283.11 88888.00 2010-03-30 17:09:44.407 089 18287.83 32.51 52283.15 88888.00 2010-03-30 17:09:44.907 089 18287.89 32.45 52283.18 88888.00 2010-03-30 17:09:45.407 089 18287.88 32.35 52283.16 88888.00 2010-03-30 17:09:45.907 089 18287.86 32.34 52283.17 88888.00 2010-03-30 17:09:46.407 089 18287.85 32.35 52283.10 88888.00 2010-03-30 17:09:46.907 089 18287.74 32.28 52282.99 88888.00 2010-03-30 17:09:47.407 089 18287.82 32.24 52282.94 88888.00 2010-03-30 17:09:47.907 089 18287.95 32.36 52282.97 88888.00 2010-03-30 17:09:48.407 089 18288.01 32.34 52283.04 88888.00 2010-03-30 17:09:48.907 089 18287.99 32.39 52282.99 88888.00 2010-03-30 17:09:49.407 089 18288.02 32.48 52282.99 88888.00 2010-03-30 17:09:49.907 089 18287.94 32.43 52283.01 88888.00 2010-03-30 17:09:50.407 089 18288.10 32.42 52283.07 88888.00 2010-03-30 17:09:50.907 089 18288.00 32.34 52283.08 88888.00 2010-03-30 17:09:51.407 089 18288.10 32.32 52283.03 88888.00 2010-03-30 17:09:51.907 089 18288.13 32.34 52282.99 88888.00 2010-03-30 17:09:52.407 089 18288.07 32.37 52282.97 88888.00 2010-03-30 17:09:52.907 089 18288.12 32.52 52282.90 88888.00 2010-03-30 17:09:53.407 089 18288.07 32.61 52282.80 88888.00 2010-03-30 17:09:53.907 089 18288.15 32.51 52282.78 88888.00 2010-03-30 17:09:54.407 089 18288.09 32.55 52282.89 88888.00 2010-03-30 17:09:54.907 089 18288.06 32.58 52282.84 88888.00 2010-03-30 17:09:55.407 089 18288.08 32.57 52282.83 88888.00 2010-03-30 17:09:55.907 089 18288.05 32.57 52282.74 88888.00 2010-03-30 17:09:56.407 089 18288.05 32.65 52282.84 88888.00 2010-03-30 17:09:56.907 089 18288.13 32.79 52282.88 88888.00 2010-03-30 17:09:57.407 089 18288.18 32.82 52282.92 88888.00 2010-03-30 17:09:57.907 089 18288.09 32.82 52282.89 88888.00 2010-03-30 17:09:58.407 089 18288.09 32.84 52282.82 88888.00 2010-03-30 17:09:58.907 089 18288.15 32.83 52282.95 88888.00 2010-03-30 17:09:59.407 089 18288.20 32.82 52282.95 88888.00 2010-03-30 17:09:59.907 089 18288.23 32.85 52283.05 88888.00 2010-03-30 17:10:00.407 089 18288.12 32.84 52282.98 88888.00 2010-03-30 17:10:00.907 089 18288.11 32.92 52282.95 88888.00 2010-03-30 17:10:01.407 089 18288.04 32.94 52282.90 88888.00 2010-03-30 17:10:01.907 089 18288.00 32.91 52282.93 88888.00 2010-03-30 17:10:02.407 089 18287.99 32.94 52283.19 88888.00 2010-03-30 17:10:02.907 089 18287.93 32.95 52283.27 88888.00 2010-03-30 17:10:03.407 089 18287.87 32.87 52283.15 88888.00 2010-03-30 17:10:03.907 089 18287.83 33.02 52283.06 88888.00 2010-03-30 17:10:04.407 089 18287.79 33.11 52283.04 88888.00 2010-03-30 17:10:04.907 089 18287.83 33.17 52283.09 88888.00 2010-03-30 17:10:05.407 089 18287.82 33.29 52283.12 88888.00 2010-03-30 17:10:05.907 089 18287.73 33.33 52283.23 88888.00 2010-03-30 17:10:06.407 089 18287.65 33.26 52283.27 88888.00 2010-03-30 17:10:06.907 089 18287.75 33.26 52283.20 88888.00 2010-03-30 17:10:07.407 089 18287.74 33.23 52283.16 88888.00 2010-03-30 17:10:07.907 089 18287.73 33.19 52283.21 88888.00 2010-03-30 17:10:08.407 089 18287.69 33.18 52283.20 88888.00 2010-03-30 17:10:08.907 089 18287.75 33.24 52283.16 88888.00 2010-03-30 17:10:09.407 089 18287.68 33.30 52283.11 88888.00 2010-03-30 17:10:09.907 089 18287.67 33.05 52283.13 88888.00 2010-03-30 17:10:10.407 089 18287.72 33.14 52283.21 88888.00 2010-03-30 17:10:10.907 089 18287.78 33.31 52283.19 88888.00 2010-03-30 17:10:11.407 089 18287.78 33.20 52283.30 88888.00 2010-03-30 17:10:11.907 089 18287.76 33.15 52283.31 88888.00 2010-03-30 17:10:12.407 089 18287.54 33.10 52283.39 88888.00 2010-03-30 17:10:12.907 089 18287.50 33.10 52283.50 88888.00 2010-03-30 17:10:13.407 089 18287.42 33.12 52283.46 88888.00 2010-03-30 17:10:13.907 089 18287.46 33.07 52283.30 88888.00 2010-03-30 17:10:14.407 089 18287.45 32.89 52283.36 88888.00 2010-03-30 17:10:14.907 089 18287.47 33.09 52283.41 88888.00 2010-03-30 17:10:15.407 089 18287.43 33.21 52283.44 88888.00 2010-03-30 17:10:15.907 089 18287.46 33.12 52283.23 88888.00 2010-03-30 17:10:16.407 089 18287.41 33.11 52283.17 88888.00 2010-03-30 17:10:16.907 089 18287.43 33.03 52283.23 88888.00 2010-03-30 17:10:17.407 089 18287.41 32.86 52283.34 88888.00 2010-03-30 17:10:17.907 089 18287.39 32.90 52283.39 88888.00 2010-03-30 17:10:18.407 089 18287.33 33.09 52283.30 88888.00 2010-03-30 17:10:18.907 089 18287.42 33.16 52283.24 88888.00 2010-03-30 17:10:19.407 089 18287.50 33.04 52283.26 88888.00 2010-03-30 17:10:19.907 089 18287.54 32.96 52283.15 88888.00 2010-03-30 17:10:20.407 089 18287.46 33.03 52283.13 88888.00 2010-03-30 17:10:20.907 089 18287.45 33.02 52283.08 88888.00 2010-03-30 17:10:21.407 089 18287.53 33.06 52283.05 88888.00 2010-03-30 17:10:21.907 089 18287.48 32.98 52282.99 88888.00 2010-03-30 17:10:22.407 089 18287.53 32.89 52282.92 88888.00 2010-03-30 17:10:22.907 089 18287.53 32.89 52282.95 88888.00 2010-03-30 17:10:23.407 089 18287.57 32.92 52282.95 88888.00 2010-03-30 17:10:23.907 089 18287.61 32.90 52282.90 88888.00 2010-03-30 17:10:24.407 089 18287.65 33.03 52282.86 88888.00 2010-03-30 17:10:24.907 089 18287.69 33.01 52282.90 88888.00 2010-03-30 17:10:25.407 089 18287.77 32.90 52282.92 88888.00 2010-03-30 17:10:25.907 089 18287.86 32.57 52283.07 88888.00 2010-03-30 17:10:26.407 089 18287.77 32.67 52283.15 88888.00 2010-03-30 17:10:26.907 089 18287.78 32.80 52283.12 88888.00 2010-03-30 17:10:27.407 089 18287.86 32.91 52283.24 88888.00 2010-03-30 17:10:27.907 089 18287.88 32.87 52283.18 88888.00 2010-03-30 17:10:28.407 089 18287.83 32.76 52283.03 88888.00 2010-03-30 17:10:28.907 089 18287.79 32.67 52282.99 88888.00 2010-03-30 17:10:29.407 089 18287.76 32.86 52283.00 88888.00 2010-03-30 17:10:29.907 089 18287.78 33.01 52282.95 88888.00 2010-03-30 17:10:30.407 089 18287.83 33.09 52282.93 88888.00 2010-03-30 17:10:30.907 089 18287.83 33.05 52282.96 88888.00 2010-03-30 17:10:31.407 089 18287.77 33.10 52282.99 88888.00 2010-03-30 17:10:31.907 089 18287.68 33.05 52283.06 88888.00 2010-03-30 17:10:32.407 089 18287.71 32.92 52283.01 88888.00 2010-03-30 17:10:32.907 089 18287.73 32.92 52283.08 88888.00 2010-03-30 17:10:33.407 089 18287.64 32.99 52283.06 88888.00 2010-03-30 17:10:33.907 089 18287.65 33.07 52283.12 88888.00 2010-03-30 17:10:34.407 089 18287.76 33.13 52283.19 88888.00 2010-03-30 17:10:34.907 089 18287.79 33.16 52283.27 88888.00 2010-03-30 17:10:35.407 089 18287.93 33.24 52283.13 88888.00 2010-03-30 17:10:35.907 089 18287.96 33.31 52283.16 88888.00 2010-03-30 17:10:36.407 089 18287.88 33.40 52283.16 88888.00 2010-03-30 17:10:36.907 089 18287.86 33.51 52283.21 88888.00 2010-03-30 17:10:37.407 089 18287.77 33.57 52283.13 88888.00 2010-03-30 17:10:37.907 089 18287.89 33.59 52283.18 88888.00 2010-03-30 17:10:38.407 089 18287.74 33.56 52283.24 88888.00 2010-03-30 17:10:38.907 089 18287.71 33.50 52283.32 88888.00 2010-03-30 17:10:39.407 089 18287.72 33.56 52283.29 88888.00 2010-03-30 17:10:39.907 089 18287.77 33.61 52283.31 88888.00 2010-03-30 17:10:40.407 089 18287.69 33.64 52283.28 88888.00 2010-03-30 17:10:40.907 089 18287.86 33.72 52283.23 88888.00 2010-03-30 17:10:41.407 089 18287.73 33.74 52283.39 88888.00 2010-03-30 17:10:41.907 089 18287.57 33.75 52283.31 88888.00 2010-03-30 17:10:42.407 089 18287.45 33.88 52283.15 88888.00 2010-03-30 17:10:42.907 089 18287.54 33.85 52283.17 88888.00 2010-03-30 17:10:43.407 089 18287.65 33.88 52283.11 88888.00 2010-03-30 17:10:43.907 089 18287.61 33.85 52283.04 88888.00 2010-03-30 17:10:44.407 089 18287.48 33.73 52283.04 88888.00 2010-03-30 17:10:44.907 089 18287.44 33.71 52283.03 88888.00 2010-03-30 17:10:45.407 089 18287.51 33.71 52283.24 88888.00 2010-03-30 17:10:45.907 089 18287.44 33.70 52283.23 88888.00 2010-03-30 17:10:46.407 089 18287.48 33.68 52283.12 88888.00 2010-03-30 17:10:46.907 089 18287.50 33.64 52283.27 88888.00 2010-03-30 17:10:47.407 089 18287.42 33.68 52283.24 88888.00 2010-03-30 17:10:47.907 089 18287.50 33.77 52283.15 88888.00 2010-03-30 17:10:48.407 089 18287.64 33.80 52283.05 88888.00 2010-03-30 17:10:48.907 089 18287.60 33.77 52283.05 88888.00 2010-03-30 17:10:49.407 089 18287.61 33.69 52283.13 88888.00 2010-03-30 17:10:49.907 089 18287.73 33.71 52283.10 88888.00 2010-03-30 17:10:50.407 089 18287.77 33.76 52283.03 88888.00 2010-03-30 17:10:50.907 089 18287.80 33.87 52282.95 88888.00 2010-03-30 17:10:51.407 089 18287.75 33.97 52283.04 88888.00 2010-03-30 17:10:51.907 089 18287.77 33.85 52283.30 88888.00 2010-03-30 17:10:52.407 089 18287.73 33.83 52283.30 88888.00 2010-03-30 17:10:52.907 089 18287.66 33.92 52283.23 88888.00 2010-03-30 17:10:53.407 089 18287.76 33.94 52283.20 88888.00 2010-03-30 17:10:53.907 089 18287.69 33.90 52283.01 88888.00 2010-03-30 17:10:54.407 089 18287.56 33.95 52282.90 88888.00 2010-03-30 17:10:54.907 089 18287.43 34.00 52283.15 88888.00 2010-03-30 17:10:55.407 089 18287.57 33.98 52283.23 88888.00 2010-03-30 17:10:55.907 089 18287.68 33.91 52283.23 88888.00 2010-03-30 17:10:56.407 089 18287.56 33.94 52283.27 88888.00 2010-03-30 17:10:56.907 089 18287.53 33.92 52283.31 88888.00 2010-03-30 17:10:57.407 089 18287.45 33.99 52283.34 88888.00 2010-03-30 17:10:57.907 089 18287.46 34.14 52283.26 88888.00 2010-03-30 17:10:58.407 089 18287.36 34.10 52283.32 88888.00 2010-03-30 17:10:58.907 089 18287.42 34.12 52283.36 88888.00 2010-03-30 17:10:59.407 089 18287.44 34.18 52283.36 88888.00 2010-03-30 17:10:59.907 089 18287.43 34.18 52283.23 88888.00 2010-03-30 17:11:00.407 089 18287.53 34.24 52283.04 88888.00 2010-03-30 17:11:00.907 089 18287.52 34.24 52283.03 88888.00 2010-03-30 17:11:01.407 089 18287.55 34.22 52282.98 88888.00 2010-03-30 17:11:01.907 089 18287.50 34.25 52282.96 88888.00 2010-03-30 17:11:02.407 089 18287.39 34.34 52282.93 88888.00 2010-03-30 17:11:02.907 089 18287.36 34.32 52282.92 88888.00 2010-03-30 17:11:03.407 089 18287.31 34.25 52283.16 88888.00 2010-03-30 17:11:03.907 089 18287.31 34.25 52283.26 88888.00 2010-03-30 17:11:04.407 089 18287.36 34.30 52283.13 88888.00 2010-03-30 17:11:04.907 089 18287.32 34.30 52283.08 88888.00 2010-03-30 17:11:05.407 089 18287.28 34.26 52283.10 88888.00 2010-03-30 17:11:05.907 089 18287.37 34.24 52283.04 88888.00 2010-03-30 17:11:06.407 089 18287.47 34.22 52282.99 88888.00 2010-03-30 17:11:06.907 089 18287.45 34.17 52282.99 88888.00 2010-03-30 17:11:07.407 089 18287.46 34.31 52282.97 88888.00 2010-03-30 17:11:07.907 089 18287.41 34.40 52283.04 88888.00 2010-03-30 17:11:08.407 089 18287.41 34.36 52283.04 88888.00 2010-03-30 17:11:08.907 089 18287.41 34.26 52283.06 88888.00 2010-03-30 17:11:09.407 089 18287.34 34.26 52283.01 88888.00 2010-03-30 17:11:09.907 089 18287.39 34.29 52283.00 88888.00 2010-03-30 17:11:10.407 089 18287.32 34.31 52283.04 88888.00 2010-03-30 17:11:10.907 089 18287.32 34.25 52283.01 88888.00 2010-03-30 17:11:11.407 089 18287.33 34.21 52283.04 88888.00 2010-03-30 17:11:11.907 089 18287.37 34.15 52283.05 88888.00 2010-03-30 17:11:12.407 089 18287.47 34.07 52283.19 88888.00 2010-03-30 17:11:12.907 089 18287.52 34.10 52283.19 88888.00 2010-03-30 17:11:13.407 089 18287.63 34.16 52283.12 88888.00 2010-03-30 17:11:13.907 089 18287.63 34.10 52283.05 88888.00 2010-03-30 17:11:14.407 089 18287.56 34.14 52283.08 88888.00 2010-03-30 17:11:14.907 089 18287.52 34.21 52283.15 88888.00 2010-03-30 17:11:15.407 089 18287.69 34.13 52283.11 88888.00 2010-03-30 17:11:15.907 089 18287.71 34.11 52283.08 88888.00 2010-03-30 17:11:16.407 089 18287.67 34.14 52283.10 88888.00 2010-03-30 17:11:16.907 089 18287.85 34.05 52283.21 88888.00 2010-03-30 17:11:17.407 089 18287.84 34.04 52283.11 88888.00 2010-03-30 17:11:17.907 089 18287.90 34.03 52283.01 88888.00 2010-03-30 17:11:18.407 089 18287.83 33.86 52283.04 88888.00 2010-03-30 17:11:18.907 089 18287.78 33.99 52283.08 88888.00 2010-03-30 17:11:19.407 089 18287.89 34.05 52283.05 88888.00 2010-03-30 17:11:19.907 089 18288.09 34.14 52283.05 88888.00 2010-03-30 17:11:20.407 089 18288.04 33.92 52282.99 88888.00 2010-03-30 17:11:20.907 089 18287.96 33.76 52283.01 88888.00 2010-03-30 17:11:21.407 089 18288.10 33.86 52282.96 88888.00 2010-03-30 17:11:21.907 089 18288.07 33.92 52282.96 88888.00 2010-03-30 17:11:22.407 089 18288.05 33.96 52283.01 88888.00 2010-03-30 17:11:22.907 089 18288.07 34.02 52283.11 88888.00 2010-03-30 17:11:23.407 089 18288.10 34.07 52283.15 88888.00 2010-03-30 17:11:23.907 089 18288.12 34.04 52283.07 88888.00 2010-03-30 17:11:24.407 089 18288.21 34.16 52282.99 88888.00 2010-03-30 17:11:24.907 089 18288.29 34.13 52283.10 88888.00 2010-03-30 17:11:25.407 089 18288.39 34.08 52282.99 88888.00 2010-03-30 17:11:25.907 089 18288.38 33.81 52282.97 88888.00 2010-03-30 17:11:26.407 089 18288.23 33.70 52283.04 88888.00 2010-03-30 17:11:26.907 089 18288.32 33.87 52283.06 88888.00 2010-03-30 17:11:27.407 089 18288.34 33.95 52282.96 88888.00 2010-03-30 17:11:27.907 089 18288.28 34.03 52282.98 88888.00 2010-03-30 17:11:28.407 089 18288.48 34.07 52282.96 88888.00 2010-03-30 17:11:28.907 089 18288.72 33.91 52283.01 88888.00 2010-03-30 17:11:29.407 089 18288.61 33.85 52283.15 88888.00 2010-03-30 17:11:29.907 089 18288.59 34.02 52283.08 88888.00 2010-03-30 17:11:30.407 089 18288.63 34.08 52283.04 88888.00 2010-03-30 17:11:30.907 089 18288.65 34.10 52283.10 88888.00 2010-03-30 17:11:31.407 089 18288.73 34.09 52283.05 88888.00 2010-03-30 17:11:31.907 089 18288.69 34.08 52282.98 88888.00 2010-03-30 17:11:32.407 089 18288.71 34.03 52282.93 88888.00 2010-03-30 17:11:32.907 089 18288.71 34.07 52282.83 88888.00 2010-03-30 17:11:33.407 089 18288.77 34.05 52282.88 88888.00 2010-03-30 17:11:33.907 089 18288.78 34.12 52282.90 88888.00 2010-03-30 17:11:34.407 089 18288.71 34.23 52282.87 88888.00 2010-03-30 17:11:34.907 089 18288.66 34.15 52282.86 88888.00 2010-03-30 17:11:35.407 089 18288.59 34.05 52282.86 88888.00 2010-03-30 17:11:35.907 089 18288.62 34.05 52282.99 88888.00 2010-03-30 17:11:36.407 089 18288.74 33.86 52283.12 88888.00 2010-03-30 17:11:36.907 089 18288.66 33.87 52283.03 88888.00 2010-03-30 17:11:37.407 089 18288.66 34.03 52282.98 88888.00 2010-03-30 17:11:37.907 089 18288.70 33.96 52283.01 88888.00 2010-03-30 17:11:38.407 089 18288.73 33.98 52283.01 88888.00 2010-03-30 17:11:38.907 089 18288.81 34.08 52283.01 88888.00 2010-03-30 17:11:39.407 089 18288.70 34.07 52282.93 88888.00 2010-03-30 17:11:39.907 089 18288.70 34.06 52282.80 88888.00 2010-03-30 17:11:40.407 089 18288.73 34.00 52282.68 88888.00 2010-03-30 17:11:40.907 089 18288.62 33.99 52282.74 88888.00 2010-03-30 17:11:41.407 089 18288.78 34.02 52282.88 88888.00 2010-03-30 17:11:41.907 089 18288.78 33.94 52282.88 88888.00 2010-03-30 17:11:42.407 089 18288.73 33.84 52282.94 88888.00 2010-03-30 17:11:42.907 089 18288.74 33.85 52282.88 88888.00 2010-03-30 17:11:43.407 089 18288.74 33.89 52282.89 88888.00 2010-03-30 17:11:43.907 089 18288.83 33.92 52282.94 88888.00 2010-03-30 17:11:44.407 089 18288.80 33.87 52283.04 88888.00 2010-03-30 17:11:44.907 089 18288.75 33.96 52283.10 88888.00 2010-03-30 17:11:45.407 089 18288.74 33.98 52283.10 88888.00 2010-03-30 17:11:45.907 089 18288.73 33.96 52283.10 88888.00 2010-03-30 17:11:46.407 089 18288.76 33.90 52283.13 88888.00 2010-03-30 17:11:46.907 089 18288.83 33.90 52283.09 88888.00 2010-03-30 17:11:47.407 089 18288.77 33.87 52282.92 88888.00 2010-03-30 17:11:47.907 089 18288.76 33.84 52283.08 88888.00 2010-03-30 17:11:48.407 089 18288.87 33.84 52283.09 88888.00 2010-03-30 17:11:48.907 089 18288.92 33.82 52282.97 88888.00 2010-03-30 17:11:49.407 089 18288.88 33.80 52282.87 88888.00 2010-03-30 17:11:49.907 089 18288.88 33.75 52282.85 88888.00 2010-03-30 17:11:50.407 089 18288.86 33.64 52282.85 88888.00 2010-03-30 17:11:50.907 089 18288.77 33.66 52282.81 88888.00 2010-03-30 17:11:51.407 089 18288.78 33.61 52282.77 88888.00 2010-03-30 17:11:51.907 089 18288.75 33.61 52282.63 88888.00 2010-03-30 17:11:52.407 089 18288.66 33.63 52282.76 88888.00 2010-03-30 17:11:52.907 089 18288.59 33.72 52282.71 88888.00 2010-03-30 17:11:53.407 089 18288.51 33.66 52282.60 88888.00 2010-03-30 17:11:53.907 089 18288.56 33.59 52282.57 88888.00 2010-03-30 17:11:54.407 089 18288.69 33.62 52282.62 88888.00 2010-03-30 17:11:54.907 089 18288.78 33.59 52282.58 88888.00 2010-03-30 17:11:55.407 089 18288.78 33.46 52282.48 88888.00 2010-03-30 17:11:55.907 089 18288.83 33.42 52282.48 88888.00 2010-03-30 17:11:56.407 089 18288.84 33.42 52282.43 88888.00 2010-03-30 17:11:56.907 089 18288.77 33.34 52282.53 88888.00 2010-03-30 17:11:57.407 089 18288.77 33.18 52282.51 88888.00 2010-03-30 17:11:57.907 089 18288.86 33.21 52282.57 88888.00 2010-03-30 17:11:58.407 089 18289.05 33.42 52282.65 88888.00 2010-03-30 17:11:58.907 089 18289.03 33.49 52282.64 88888.00 2010-03-30 17:11:59.407 089 18288.96 33.48 52282.81 88888.00 2010-03-30 17:11:59.907 089 18288.99 33.41 52282.70 88888.00 2010-03-30 17:12:00.407 089 18288.91 33.48 52282.65 88888.00 2010-03-30 17:12:00.907 089 18288.92 33.55 52282.68 88888.00 2010-03-30 17:12:01.407 089 18288.99 33.54 52282.48 88888.00 2010-03-30 17:12:01.907 089 18289.06 33.62 52282.36 88888.00 2010-03-30 17:12:02.407 089 18288.96 33.78 52282.36 88888.00 2010-03-30 17:12:02.907 089 18288.91 33.85 52282.41 88888.00 2010-03-30 17:12:03.407 089 18288.91 33.82 52282.45 88888.00 2010-03-30 17:12:03.907 089 18288.88 33.80 52282.61 88888.00 2010-03-30 17:12:04.407 089 18288.83 33.76 52282.59 88888.00 2010-03-30 17:12:04.907 089 18288.92 33.81 52282.58 88888.00 2010-03-30 17:12:05.407 089 18288.86 33.80 52282.64 88888.00 2010-03-30 17:12:05.907 089 18288.83 33.81 52282.68 88888.00 2010-03-30 17:12:06.407 089 18288.86 33.81 52282.51 88888.00 2010-03-30 17:12:06.907 089 18288.80 33.76 52282.40 88888.00 2010-03-30 17:12:07.407 089 18288.74 33.81 52282.57 88888.00 2010-03-30 17:12:07.907 089 18288.78 33.85 52282.83 88888.00 2010-03-30 17:12:08.407 089 18288.94 33.91 52282.84 88888.00 2010-03-30 17:12:08.907 089 18288.89 33.88 52282.66 88888.00 2010-03-30 17:12:09.407 089 18288.85 33.81 52282.60 88888.00 2010-03-30 17:12:09.907 089 18288.83 33.80 52282.59 88888.00 2010-03-30 17:12:10.407 089 18288.89 33.87 52282.59 88888.00 2010-03-30 17:12:10.907 089 18288.91 33.90 52282.53 88888.00 2010-03-30 17:12:11.407 089 18289.06 33.84 52282.70 88888.00 2010-03-30 17:12:11.907 089 18289.07 33.88 52282.76 88888.00 2010-03-30 17:12:12.407 089 18289.04 33.88 52282.60 88888.00 2010-03-30 17:12:12.907 089 18289.02 33.84 52282.53 88888.00 2010-03-30 17:12:13.407 089 18289.07 33.81 52282.65 88888.00 2010-03-30 17:12:13.907 089 18289.17 33.75 52282.76 88888.00 2010-03-30 17:12:14.407 089 18289.25 33.67 52282.74 88888.00 2010-03-30 17:12:14.907 089 18289.27 33.63 52282.77 88888.00 2010-03-30 17:12:15.407 089 18289.27 33.69 52282.81 88888.00 2010-03-30 17:12:15.907 089 18289.28 33.67 52282.88 88888.00 2010-03-30 17:12:16.407 089 18289.27 33.71 52282.86 88888.00 2010-03-30 17:12:16.907 089 18289.25 33.74 52282.85 88888.00 2010-03-30 17:12:17.407 089 18289.29 33.79 52282.88 88888.00 2010-03-30 17:12:17.907 089 18289.35 33.83 52282.80 88888.00 2010-03-30 17:12:18.407 089 18289.47 33.80 52282.75 88888.00 2010-03-30 17:12:18.907 089 18289.49 33.74 52282.74 88888.00 2010-03-30 17:12:19.404 089 18289.39 33.67 52282.80 88888.00 2010-03-30 17:12:19.904 089 18289.43 33.63 52282.92 88888.00 2010-03-30 17:12:20.404 089 18289.47 33.61 52282.96 88888.00 2010-03-30 17:12:20.904 089 18289.45 33.58 52282.82 88888.00 2010-03-30 17:12:21.404 089 18289.53 33.61 52282.94 88888.00 2010-03-30 17:12:21.904 089 18289.62 33.59 52282.95 88888.00 2010-03-30 17:12:22.404 089 18289.65 33.57 52282.77 88888.00 2010-03-30 17:12:22.904 089 18289.54 33.63 52282.69 88888.00 2010-03-30 17:12:23.404 089 18289.62 33.64 52282.80 88888.00 2010-03-30 17:12:23.904 089 18289.53 33.72 52282.77 88888.00 2010-03-30 17:12:24.404 089 18289.52 33.75 52282.68 88888.00 2010-03-30 17:12:24.904 089 18289.54 33.71 52282.80 88888.00 2010-03-30 17:12:25.404 089 18289.57 33.65 52283.04 88888.00 2010-03-30 17:12:25.904 089 18289.67 33.68 52282.99 88888.00 2010-03-30 17:12:26.404 089 18289.60 33.75 52282.97 88888.00 2010-03-30 17:12:26.904 089 18289.56 33.65 52283.05 88888.00 2010-03-30 17:12:27.404 089 18289.50 33.61 52283.00 88888.00 2010-03-30 17:12:27.904 089 18289.53 33.57 52283.00 88888.00 2010-03-30 17:12:28.404 089 18289.53 33.50 52283.01 88888.00 2010-03-30 17:12:28.904 089 18289.54 33.56 52283.06 88888.00 2010-03-30 17:12:29.404 089 18289.43 33.53 52283.08 88888.00 2010-03-30 17:12:29.904 089 18289.41 33.50 52283.12 88888.00 2010-03-30 17:12:30.404 089 18289.42 33.56 52283.09 88888.00 2010-03-30 17:12:30.904 089 18289.45 33.58 52283.10 88888.00 2010-03-30 17:12:31.404 089 18289.56 33.29 52283.10 88888.00 2010-03-30 17:12:31.904 089 18289.39 33.19 52283.04 88888.00 2010-03-30 17:12:32.404 089 18289.36 33.19 52283.04 88888.00 2010-03-30 17:12:32.904 089 18289.45 33.22 52283.04 88888.00 2010-03-30 17:12:33.404 089 18289.58 33.21 52283.04 88888.00 2010-03-30 17:12:33.904 089 18289.67 33.24 52283.07 88888.00 2010-03-30 17:12:34.404 089 18289.48 33.24 52282.99 88888.00 2010-03-30 17:12:34.904 089 18289.45 33.29 52283.04 88888.00 2010-03-30 17:12:35.404 089 18289.45 33.19 52282.97 88888.00 2010-03-30 17:12:35.904 089 18289.37 33.21 52282.98 88888.00 2010-03-30 17:12:36.404 089 18289.35 33.29 52283.13 88888.00 2010-03-30 17:12:36.904 089 18289.31 33.22 52283.16 88888.00 2010-03-30 17:12:37.404 089 18289.36 33.44 52283.18 88888.00 2010-03-30 17:12:37.904 089 18289.52 33.57 52283.12 88888.00 2010-03-30 17:12:38.404 089 18289.62 33.65 52283.12 88888.00 2010-03-30 17:12:38.904 089 18289.62 33.46 52283.07 88888.00 2010-03-30 17:12:39.404 089 18289.67 33.45 52283.06 88888.00 2010-03-30 17:12:39.904 089 18289.71 33.43 52283.13 88888.00 2010-03-30 17:12:40.404 089 18289.59 33.38 52282.98 88888.00 2010-03-30 17:12:40.904 089 18289.52 33.45 52282.97 88888.00 2010-03-30 17:12:41.404 089 18289.63 33.62 52283.01 88888.00 2010-03-30 17:12:41.904 089 18289.74 33.69 52283.03 88888.00 2010-03-30 17:12:42.404 089 18289.65 33.74 52283.03 88888.00 2010-03-30 17:12:42.904 089 18289.53 33.78 52283.07 88888.00 2010-03-30 17:12:43.404 089 18289.48 33.76 52282.98 88888.00 2010-03-30 17:12:43.904 089 18289.48 33.77 52282.96 88888.00 2010-03-30 17:12:44.404 089 18289.62 33.74 52282.93 88888.00 2010-03-30 17:12:44.904 089 18289.68 33.75 52283.01 88888.00 2010-03-30 17:12:45.404 089 18289.67 33.76 52282.96 88888.00 2010-03-30 17:12:45.904 089 18289.78 33.71 52282.89 88888.00 2010-03-30 17:12:46.404 089 18289.86 33.67 52282.92 88888.00 2010-03-30 17:12:46.904 089 18289.86 33.71 52282.97 88888.00 2010-03-30 17:12:47.404 089 18289.89 33.71 52282.92 88888.00 2010-03-30 17:12:47.904 089 18289.97 33.72 52282.76 88888.00 2010-03-30 17:12:48.404 089 18290.10 33.74 52282.80 88888.00 2010-03-30 17:12:48.904 089 18290.12 33.71 52282.88 88888.00 2010-03-30 17:12:49.404 089 18290.07 33.69 52282.74 88888.00 2010-03-30 17:12:49.904 089 18289.97 33.39 52282.68 88888.00 2010-03-30 17:12:50.404 089 18290.06 33.42 52282.75 88888.00 2010-03-30 17:12:50.904 089 18290.06 33.63 52282.85 88888.00 2010-03-30 17:12:51.404 089 18290.02 33.69 52282.72 88888.00 2010-03-30 17:12:51.904 089 18290.01 33.67 52282.87 88888.00 2010-03-30 17:12:52.404 089 18290.02 33.61 52282.87 88888.00 2010-03-30 17:12:52.904 089 18289.99 33.62 52282.82 88888.00 2010-03-30 17:12:53.404 089 18289.97 33.66 52282.94 88888.00 2010-03-30 17:12:53.904 089 18289.96 33.62 52283.00 88888.00 2010-03-30 17:12:54.404 089 18290.00 33.66 52282.80 88888.00 2010-03-30 17:12:54.904 089 18290.06 33.56 52282.83 88888.00 2010-03-30 17:12:55.404 089 18290.10 33.63 52282.80 88888.00 2010-03-30 17:12:55.904 089 18290.08 33.70 52282.77 88888.00 2010-03-30 17:12:56.404 089 18290.07 33.69 52282.80 88888.00 2010-03-30 17:12:56.904 089 18290.11 33.72 52282.94 88888.00 2010-03-30 17:12:57.404 089 18290.13 33.73 52282.90 88888.00 2010-03-30 17:12:57.904 089 18290.14 33.72 52282.89 88888.00 2010-03-30 17:12:58.404 089 18290.18 33.82 52282.94 88888.00 2010-03-30 17:12:58.904 089 18290.18 33.92 52283.09 88888.00 2010-03-30 17:12:59.404 089 18290.18 33.96 52283.20 88888.00 2010-03-30 17:12:59.904 089 18290.15 33.90 52283.07 88888.00 2010-03-30 17:13:00.404 089 18290.06 33.91 52283.05 88888.00 2010-03-30 17:13:00.904 089 18290.08 33.90 52283.01 88888.00 2010-03-30 17:13:01.404 089 18290.18 33.72 52282.99 88888.00 2010-03-30 17:13:01.904 089 18290.15 33.81 52283.00 88888.00 2010-03-30 17:13:02.404 089 18290.24 33.89 52282.94 88888.00 2010-03-30 17:13:02.904 089 18290.26 33.86 52282.97 88888.00 2010-03-30 17:13:03.404 089 18290.22 33.82 52282.94 88888.00 2010-03-30 17:13:03.904 089 18290.28 33.82 52282.87 88888.00 2010-03-30 17:13:04.404 089 18290.37 33.85 52283.01 88888.00 2010-03-30 17:13:04.904 089 18290.29 33.86 52283.04 88888.00 2010-03-30 17:13:05.404 089 18290.38 33.85 52282.99 88888.00 2010-03-30 17:13:05.904 089 18290.37 33.79 52282.96 88888.00 2010-03-30 17:13:06.404 089 18290.38 33.75 52282.99 88888.00 2010-03-30 17:13:06.904 089 18290.41 33.76 52282.95 88888.00 2010-03-30 17:13:07.404 089 18290.39 33.83 52283.07 88888.00 2010-03-30 17:13:07.904 089 18290.37 33.83 52283.17 88888.00 2010-03-30 17:13:08.404 089 18290.34 33.75 52283.11 88888.00 2010-03-30 17:13:08.904 089 18290.37 33.78 52283.12 88888.00 2010-03-30 17:13:09.404 089 18290.19 33.91 52283.13 88888.00 2010-03-30 17:13:09.904 089 18290.12 33.91 52283.11 88888.00 2010-03-30 17:13:10.404 089 18290.08 33.89 52283.07 88888.00 2010-03-30 17:13:10.904 089 18290.11 33.86 52283.06 88888.00 2010-03-30 17:13:11.404 089 18290.12 33.84 52283.04 88888.00 2010-03-30 17:13:11.904 089 18290.19 33.84 52282.98 88888.00 2010-03-30 17:13:12.404 089 18290.22 33.85 52282.94 88888.00 2010-03-30 17:13:12.904 089 18290.17 33.68 52282.80 88888.00 2010-03-30 17:13:13.404 089 18290.21 33.72 52282.89 88888.00 2010-03-30 17:13:13.904 089 18290.26 33.83 52283.13 88888.00 2010-03-30 17:13:14.404 089 18290.24 33.86 52283.27 88888.00 2010-03-30 17:13:14.904 089 18290.18 33.88 52283.23 88888.00 2010-03-30 17:13:15.404 089 18290.23 33.86 52283.12 88888.00 2010-03-30 17:13:15.904 089 18290.27 33.80 52283.10 88888.00 2010-03-30 17:13:16.404 089 18290.30 33.81 52282.95 88888.00 2010-03-30 17:13:16.904 089 18290.30 33.89 52282.93 88888.00 2010-03-30 17:13:17.404 089 18290.43 33.90 52282.96 88888.00 2010-03-30 17:13:17.904 089 18290.54 33.92 52282.88 88888.00 2010-03-30 17:13:18.404 089 18290.50 33.92 52282.93 88888.00 2010-03-30 17:13:18.904 089 18290.50 33.88 52282.94 88888.00 2010-03-30 17:13:19.404 089 18290.51 33.91 52282.80 88888.00 2010-03-30 17:13:19.904 089 18290.65 33.95 52282.81 88888.00 2010-03-30 17:13:20.404 089 18290.62 33.88 52282.87 88888.00 2010-03-30 17:13:20.904 089 18290.64 33.82 52282.93 88888.00 2010-03-30 17:13:21.404 089 18290.71 33.88 52282.93 88888.00 2010-03-30 17:13:21.904 089 18290.76 33.85 52282.94 88888.00 2010-03-30 17:13:22.404 089 18290.71 33.82 52282.93 88888.00 2010-03-30 17:13:22.904 089 18290.79 33.79 52282.90 88888.00 2010-03-30 17:13:23.404 089 18290.79 33.85 52282.96 88888.00 2010-03-30 17:13:23.904 089 18290.82 33.88 52282.95 88888.00 2010-03-30 17:13:24.404 089 18290.80 33.91 52283.03 88888.00 2010-03-30 17:13:24.904 089 18290.83 33.94 52282.99 88888.00 2010-03-30 17:13:25.404 089 18290.86 33.97 52282.93 88888.00 2010-03-30 17:13:25.904 089 18290.71 33.84 52282.89 88888.00 2010-03-30 17:13:26.404 089 18290.71 33.73 52282.93 88888.00 2010-03-30 17:13:26.904 089 18290.66 33.72 52282.89 88888.00 2010-03-30 17:13:27.404 089 18290.70 33.71 52282.77 88888.00 2010-03-30 17:13:27.904 089 18290.80 33.76 52282.77 88888.00 2010-03-30 17:13:28.404 089 18290.77 33.92 52282.70 88888.00 2010-03-30 17:13:28.904 089 18290.81 34.12 52282.82 88888.00 2010-03-30 17:13:29.404 089 18290.79 34.07 52282.92 88888.00 2010-03-30 17:13:29.904 089 18290.69 34.10 52282.87 88888.00 2010-03-30 17:13:30.404 089 18290.67 34.12 52282.90 88888.00 2010-03-30 17:13:30.904 089 18290.71 34.09 52282.94 88888.00 2010-03-30 17:13:31.404 089 18290.73 34.06 52283.01 88888.00 2010-03-30 17:13:31.904 089 18290.65 34.01 52283.07 88888.00 2010-03-30 17:13:32.404 089 18290.54 34.03 52282.97 88888.00 2010-03-30 17:13:32.904 089 18290.64 34.01 52283.00 88888.00 2010-03-30 17:13:33.404 089 18290.62 34.00 52282.98 88888.00 2010-03-30 17:13:33.904 089 18290.57 34.03 52282.94 88888.00 2010-03-30 17:13:34.404 089 18290.60 34.05 52282.93 88888.00 2010-03-30 17:13:34.904 089 18290.58 34.01 52282.89 88888.00 2010-03-30 17:13:35.404 089 18290.60 34.02 52282.86 88888.00 2010-03-30 17:13:35.904 089 18290.59 34.00 52282.84 88888.00 2010-03-30 17:13:36.404 089 18290.68 34.00 52282.86 88888.00 2010-03-30 17:13:36.904 089 18290.70 33.99 52282.94 88888.00 2010-03-30 17:13:37.404 089 18290.66 33.94 52282.99 88888.00 2010-03-30 17:13:37.904 089 18290.64 33.73 52282.90 88888.00 2010-03-30 17:13:38.404 089 18290.60 33.82 52282.80 88888.00 2010-03-30 17:13:38.904 089 18290.75 33.88 52282.92 88888.00 2010-03-30 17:13:39.404 089 18290.77 33.98 52282.92 88888.00 2010-03-30 17:13:39.904 089 18290.73 34.04 52282.93 88888.00 2010-03-30 17:13:40.404 089 18290.72 34.04 52282.95 88888.00 2010-03-30 17:13:40.904 089 18290.80 34.00 52282.89 88888.00 2010-03-30 17:13:41.404 089 18290.83 34.01 52282.84 88888.00 2010-03-30 17:13:41.904 089 18290.77 34.08 52282.89 88888.00 2010-03-30 17:13:42.404 089 18290.76 34.13 52282.93 88888.00 2010-03-30 17:13:42.904 089 18290.78 34.12 52282.96 88888.00 2010-03-30 17:13:43.404 089 18290.73 34.07 52283.05 88888.00 2010-03-30 17:13:43.904 089 18290.75 34.11 52283.06 88888.00 2010-03-30 17:13:44.404 089 18290.72 34.11 52282.95 88888.00 2010-03-30 17:13:44.904 089 18290.59 34.13 52282.95 88888.00 2010-03-30 17:13:45.404 089 18290.59 34.06 52282.89 88888.00 2010-03-30 17:13:45.904 089 18290.69 34.03 52282.85 88888.00 2010-03-30 17:13:46.404 089 18290.76 34.01 52282.87 88888.00 2010-03-30 17:13:46.904 089 18290.90 34.06 52282.89 88888.00 2010-03-30 17:13:47.404 089 18290.98 34.11 52282.93 88888.00 2010-03-30 17:13:47.904 089 18290.87 34.05 52283.10 88888.00 2010-03-30 17:13:48.404 089 18290.91 34.11 52283.06 88888.00 2010-03-30 17:13:48.904 089 18290.92 34.10 52283.09 88888.00 2010-03-30 17:13:49.404 089 18290.99 34.14 52283.11 88888.00 2010-03-30 17:13:49.904 089 18290.97 34.16 52283.04 88888.00 2010-03-30 17:13:50.404 089 18290.98 34.15 52282.97 88888.00 2010-03-30 17:13:50.904 089 18290.89 34.19 52283.04 88888.00 2010-03-30 17:13:51.404 089 18290.95 34.22 52282.96 88888.00 2010-03-30 17:13:51.904 089 18290.89 34.31 52282.95 88888.00 2010-03-30 17:13:52.404 089 18290.86 34.31 52282.97 88888.00 2010-03-30 17:13:52.904 089 18290.92 34.30 52282.90 88888.00 2010-03-30 17:13:53.404 089 18290.88 34.32 52282.83 88888.00 2010-03-30 17:13:53.904 089 18290.91 34.33 52282.89 88888.00 2010-03-30 17:13:54.404 089 18290.98 34.26 52282.84 88888.00 2010-03-30 17:13:54.904 089 18291.01 34.25 52282.84 88888.00 2010-03-30 17:13:55.404 089 18291.13 34.22 52282.92 88888.00 2010-03-30 17:13:55.904 089 18291.14 34.28 52282.92 88888.00 2010-03-30 17:13:56.404 089 18291.15 34.41 52282.95 88888.00 2010-03-30 17:13:56.904 089 18291.11 34.45 52282.81 88888.00 2010-03-30 17:13:57.404 089 18291.05 34.42 52282.76 88888.00 2010-03-30 17:13:57.904 089 18291.08 34.44 52282.82 88888.00 2010-03-30 17:13:58.404 089 18291.06 34.36 52282.83 88888.00 2010-03-30 17:13:58.904 089 18290.97 34.33 52282.83 88888.00 2010-03-30 17:13:59.404 089 18291.04 34.33 52282.71 88888.00 2010-03-30 17:13:59.904 089 18290.94 34.42 52282.73 88888.00 2010-03-30 17:14:00.404 089 18290.94 34.36 52282.81 88888.00 2010-03-30 17:14:00.904 089 18291.03 34.30 52282.86 88888.00 2010-03-30 17:14:01.404 089 18291.06 34.35 52282.93 88888.00 2010-03-30 17:14:01.904 089 18291.02 34.36 52282.97 88888.00 2010-03-30 17:14:02.404 089 18291.09 34.47 52282.70 88888.00 2010-03-30 17:14:02.904 089 18291.06 34.45 52282.63 88888.00 2010-03-30 17:14:03.404 089 18291.03 34.38 52282.63 88888.00 2010-03-30 17:14:03.904 089 18291.00 34.33 52282.61 88888.00 2010-03-30 17:14:04.404 089 18291.02 34.34 52282.57 88888.00 2010-03-30 17:14:04.904 089 18290.95 34.33 52282.51 88888.00 2010-03-30 17:14:05.404 089 18291.00 34.28 52282.61 88888.00 2010-03-30 17:14:05.904 089 18291.10 34.29 52282.69 88888.00 2010-03-30 17:14:06.404 089 18291.12 34.38 52282.73 88888.00 2010-03-30 17:14:06.904 089 18291.20 34.36 52282.83 88888.00 2010-03-30 17:14:07.404 089 18291.13 34.33 52282.73 88888.00 2010-03-30 17:14:07.904 089 18291.17 34.37 52282.55 88888.00 2010-03-30 17:14:08.404 089 18291.19 34.45 52282.64 88888.00 2010-03-30 17:14:08.904 089 18291.12 34.44 52282.66 88888.00 2010-03-30 17:14:09.404 089 18291.05 34.39 52282.72 88888.00 2010-03-30 17:14:09.904 089 18291.12 34.31 52282.69 88888.00 2010-03-30 17:14:10.404 089 18291.25 34.31 52282.64 88888.00 2010-03-30 17:14:10.904 089 18291.22 34.33 52282.53 88888.00 2010-03-30 17:14:11.404 089 18291.25 34.36 52282.57 88888.00 2010-03-30 17:14:11.904 089 18291.19 34.44 52282.52 88888.00 2010-03-30 17:14:12.404 089 18291.27 34.53 52282.55 88888.00 2010-03-30 17:14:12.904 089 18291.33 34.44 52282.66 88888.00 2010-03-30 17:14:13.404 089 18291.25 34.38 52282.69 88888.00 2010-03-30 17:14:13.904 089 18291.28 34.34 52282.76 88888.00 2010-03-30 17:14:14.404 089 18291.28 34.35 52282.71 88888.00 2010-03-30 17:14:14.904 089 18291.24 34.42 52282.64 88888.00 2010-03-30 17:14:15.404 089 18291.28 34.43 52282.71 88888.00 2010-03-30 17:14:15.904 089 18291.34 34.43 52282.80 88888.00 2010-03-30 17:14:16.404 089 18291.33 34.40 52282.77 88888.00 2010-03-30 17:14:16.904 089 18291.36 34.38 52283.03 88888.00 2010-03-30 17:14:17.404 089 18291.36 34.43 52283.04 88888.00 2010-03-30 17:14:17.904 089 18291.38 34.47 52283.01 88888.00 2010-03-30 17:14:18.404 089 18291.34 34.48 52282.96 88888.00 2010-03-30 17:14:18.904 089 18291.37 34.37 52283.08 88888.00 2010-03-30 17:14:19.404 089 18291.45 34.34 52283.03 88888.00 2010-03-30 17:14:19.904 089 18291.43 34.33 52282.97 88888.00 2010-03-30 17:14:20.404 089 18291.53 34.40 52282.89 88888.00 2010-03-30 17:14:20.904 089 18291.64 34.37 52282.85 88888.00 2010-03-30 17:14:21.404 089 18291.70 34.35 52282.84 88888.00 2010-03-30 17:14:21.904 089 18291.75 34.41 52282.83 88888.00 2010-03-30 17:14:22.404 089 18291.70 34.43 52282.70 88888.00 2010-03-30 17:14:22.904 089 18291.57 34.45 52282.72 88888.00 2010-03-30 17:14:23.404 089 18291.59 34.40 52282.69 88888.00 2010-03-30 17:14:23.904 089 18291.65 34.45 52282.75 88888.00 2010-03-30 17:14:24.404 089 18291.69 34.53 52282.72 88888.00 2010-03-30 17:14:24.904 089 18291.65 34.52 52282.60 88888.00 2010-03-30 17:14:25.404 089 18291.67 34.53 52282.62 88888.00 2010-03-30 17:14:25.904 089 18291.74 34.50 52282.72 88888.00 2010-03-30 17:14:26.404 089 18291.73 34.38 52282.71 88888.00 2010-03-30 17:14:26.904 089 18291.64 34.30 52282.85 88888.00 2010-03-30 17:14:27.404 089 18291.67 34.39 52282.83 88888.00 2010-03-30 17:14:27.904 089 18291.73 34.50 52282.85 88888.00 2010-03-30 17:14:28.404 089 18291.86 34.47 52282.83 88888.00 2010-03-30 17:14:28.904 089 18291.89 34.41 52282.86 88888.00 2010-03-30 17:14:29.404 089 18291.91 34.52 52282.83 88888.00 2010-03-30 17:14:29.904 089 18291.92 34.50 52282.76 88888.00 2010-03-30 17:14:30.404 089 18291.78 34.43 52282.60 88888.00 2010-03-30 17:14:30.904 089 18291.75 34.46 52282.50 88888.00 2010-03-30 17:14:31.404 089 18291.79 34.43 52282.72 88888.00 2010-03-30 17:14:31.904 089 18292.00 34.44 52282.83 88888.00 2010-03-30 17:14:32.404 089 18291.96 34.45 52282.78 88888.00 2010-03-30 17:14:32.904 089 18291.93 34.48 52282.69 88888.00 2010-03-30 17:14:33.404 089 18292.01 34.49 52282.70 88888.00 2010-03-30 17:14:33.904 089 18292.09 34.52 52282.72 88888.00 2010-03-30 17:14:34.404 089 18292.13 34.46 52282.80 88888.00 2010-03-30 17:14:34.904 089 18292.07 34.48 52282.78 88888.00 2010-03-30 17:14:35.404 089 18292.02 34.48 52282.74 88888.00 2010-03-30 17:14:35.904 089 18292.16 34.48 52282.65 88888.00 2010-03-30 17:14:36.404 089 18292.28 34.41 52282.74 88888.00 2010-03-30 17:14:36.904 089 18292.25 34.39 52282.74 88888.00 2010-03-30 17:14:37.404 089 18292.20 34.38 52282.77 88888.00 2010-03-30 17:14:37.904 089 18292.21 34.36 52282.77 88888.00 2010-03-30 17:14:38.404 089 18292.33 34.36 52282.71 88888.00 2010-03-30 17:14:38.904 089 18292.30 34.32 52282.65 88888.00 2010-03-30 17:14:39.404 089 18292.24 34.32 52282.51 88888.00 2010-03-30 17:14:39.904 089 18292.28 34.34 52282.42 88888.00 2010-03-30 17:14:40.404 089 18292.36 34.42 52282.50 88888.00 2010-03-30 17:14:40.904 089 18292.23 34.40 52282.49 88888.00 2010-03-30 17:14:41.404 089 18292.23 34.36 52282.46 88888.00 2010-03-30 17:14:41.904 089 18292.22 34.28 52282.49 88888.00 2010-03-30 17:14:42.404 089 18292.22 34.20 52282.47 88888.00 2010-03-30 17:14:42.904 089 18292.10 34.17 52282.68 88888.00 2010-03-30 17:14:43.404 089 18292.27 34.16 52282.76 88888.00 2010-03-30 17:14:43.904 089 18292.31 34.18 52282.72 88888.00 2010-03-30 17:14:44.404 089 18292.23 34.20 52282.77 88888.00 2010-03-30 17:14:44.904 089 18292.21 34.26 52282.76 88888.00 2010-03-30 17:14:45.404 089 18292.25 34.24 52282.84 88888.00 2010-03-30 17:14:45.904 089 18292.23 34.25 52282.77 88888.00 2010-03-30 17:14:46.404 089 18292.23 34.23 52282.66 88888.00 2010-03-30 17:14:46.904 089 18292.41 34.24 52282.61 88888.00 2010-03-30 17:14:47.404 089 18292.39 34.24 52282.63 88888.00 2010-03-30 17:14:47.904 089 18292.54 34.31 52282.64 88888.00 2010-03-30 17:14:48.404 089 18292.51 34.31 52282.68 88888.00 2010-03-30 17:14:48.904 089 18292.35 34.35 52282.74 88888.00 2010-03-30 17:14:49.404 089 18292.43 34.40 52282.69 88888.00 2010-03-30 17:14:49.904 089 18292.49 34.48 52282.72 88888.00 2010-03-30 17:14:50.404 089 18292.45 34.39 52282.85 88888.00 2010-03-30 17:14:50.904 089 18292.44 34.25 52282.86 88888.00 2010-03-30 17:14:51.404 089 18292.40 34.33 52282.95 88888.00 2010-03-30 17:14:51.904 089 18292.36 34.38 52283.07 88888.00 2010-03-30 17:14:52.404 089 18292.44 34.39 52282.99 88888.00 2010-03-30 17:14:52.904 089 18292.46 34.33 52282.99 88888.00 2010-03-30 17:14:53.404 089 18292.54 34.41 52282.95 88888.00 2010-03-30 17:14:53.904 089 18292.51 34.37 52282.90 88888.00 2010-03-30 17:14:54.404 089 18292.50 34.36 52282.94 88888.00 2010-03-30 17:14:54.904 089 18292.52 34.41 52282.93 88888.00 2010-03-30 17:14:55.404 089 18292.55 34.44 52282.89 88888.00 2010-03-30 17:14:55.904 089 18292.66 34.43 52282.86 88888.00 2010-03-30 17:14:56.404 089 18292.66 34.39 52282.97 88888.00 2010-03-30 17:14:56.904 089 18292.69 34.47 52282.88 88888.00 2010-03-30 17:14:57.404 089 18292.67 34.44 52282.90 88888.00 2010-03-30 17:14:57.904 089 18292.71 34.44 52282.83 88888.00 2010-03-30 17:14:58.404 089 18292.83 34.44 52282.95 88888.00 2010-03-30 17:14:58.904 089 18292.87 34.40 52283.01 88888.00 2010-03-30 17:14:59.404 089 18292.75 34.40 52283.04 88888.00 2010-03-30 17:14:59.904 089 18292.69 34.47 52282.84 88888.00 2010-03-30 17:15:00.404 089 18292.82 34.49 52282.69 88888.00 2010-03-30 17:15:00.904 089 18292.75 34.42 52282.68 88888.00 2010-03-30 17:15:01.404 089 18292.69 34.32 52282.69 88888.00 2010-03-30 17:15:01.904 089 18292.77 34.35 52282.62 88888.00 2010-03-30 17:15:02.404 089 18292.80 34.46 52282.59 88888.00 2010-03-30 17:15:02.904 089 18292.77 34.47 52282.55 88888.00 2010-03-30 17:15:03.404 089 18292.77 34.44 52282.59 88888.00 2010-03-30 17:15:03.904 089 18292.86 34.34 52282.49 88888.00 2010-03-30 17:15:04.404 089 18292.84 34.11 52282.45 88888.00 2010-03-30 17:15:04.904 089 18292.88 34.03 52282.41 88888.00 2010-03-30 17:15:05.404 089 18292.82 34.10 52282.59 88888.00 2010-03-30 17:15:05.904 089 18292.89 34.23 52282.66 88888.00 2010-03-30 17:15:06.404 089 18292.89 34.30 52282.63 88888.00 2010-03-30 17:15:06.904 089 18292.84 34.30 52282.61 88888.00 2010-03-30 17:15:07.404 089 18292.94 34.24 52282.65 88888.00 2010-03-30 17:15:07.904 089 18292.84 34.17 52282.75 88888.00 2010-03-30 17:15:08.404 089 18292.90 34.09 52282.66 88888.00 2010-03-30 17:15:08.904 089 18292.94 34.04 52282.69 88888.00 2010-03-30 17:15:09.404 089 18293.00 34.00 52282.69 88888.00 2010-03-30 17:15:09.904 089 18293.06 33.98 52282.75 88888.00 2010-03-30 17:15:10.404 089 18293.10 33.96 52282.81 88888.00 2010-03-30 17:15:10.904 089 18293.06 33.99 52282.72 88888.00 2010-03-30 17:15:11.404 089 18293.07 34.02 52282.69 88888.00 2010-03-30 17:15:11.904 089 18293.03 34.05 52282.73 88888.00 2010-03-30 17:15:12.404 089 18292.97 33.92 52282.86 88888.00 2010-03-30 17:15:12.904 089 18293.17 33.88 52282.73 88888.00 2010-03-30 17:15:13.404 089 18293.25 33.92 52282.66 88888.00 2010-03-30 17:15:13.904 089 18293.25 33.89 52282.74 88888.00 2010-03-30 17:15:14.404 089 18293.22 33.91 52282.80 88888.00 2010-03-30 17:15:14.904 089 18293.34 33.87 52282.84 88888.00 2010-03-30 17:15:15.404 089 18293.39 33.74 52282.94 88888.00 2010-03-30 17:15:15.904 089 18293.47 33.70 52282.92 88888.00 2010-03-30 17:15:16.404 089 18293.42 33.77 52282.83 88888.00 2010-03-30 17:15:16.904 089 18293.50 33.78 52282.88 88888.00 2010-03-30 17:15:17.404 089 18293.54 33.83 52282.90 88888.00 2010-03-30 17:15:17.904 089 18293.41 33.78 52282.88 88888.00 2010-03-30 17:15:18.404 089 18293.56 33.78 52282.73 88888.00 2010-03-30 17:15:18.904 089 18293.54 33.85 52282.72 88888.00 2010-03-30 17:15:19.404 089 18293.38 33.89 52282.73 88888.00 2010-03-30 17:15:19.904 089 18293.39 33.91 52282.83 88888.00 2010-03-30 17:15:20.404 089 18293.42 33.98 52282.95 88888.00 2010-03-30 17:15:20.904 089 18293.32 33.97 52282.93 88888.00 2010-03-30 17:15:21.404 089 18293.40 33.92 52282.89 88888.00 2010-03-30 17:15:21.904 089 18293.37 33.94 52283.03 88888.00 2010-03-30 17:15:22.404 089 18293.36 33.91 52283.01 88888.00 2010-03-30 17:15:22.904 089 18293.50 33.94 52283.09 88888.00 2010-03-30 17:15:23.404 089 18293.54 33.91 52283.08 88888.00 2010-03-30 17:15:23.904 089 18293.50 33.85 52282.99 88888.00 2010-03-30 17:15:24.404 089 18293.59 33.95 52283.03 88888.00 2010-03-30 17:15:24.904 089 18293.53 34.06 52283.08 88888.00 2010-03-30 17:15:25.404 089 18293.44 34.04 52283.03 88888.00 2010-03-30 17:15:25.904 089 18293.39 34.07 52283.09 88888.00 2010-03-30 17:15:26.404 089 18293.32 34.08 52283.09 88888.00 2010-03-30 17:15:26.904 089 18293.27 34.08 52282.99 88888.00 2010-03-30 17:15:27.404 089 18293.31 34.04 52282.98 88888.00 2010-03-30 17:15:27.904 089 18293.21 33.95 52283.09 88888.00 2010-03-30 17:15:28.404 089 18293.22 33.95 52283.04 88888.00 2010-03-30 17:15:28.904 089 18293.27 33.96 52282.89 88888.00 2010-03-30 17:15:29.404 089 18293.17 33.90 52282.89 88888.00 2010-03-30 17:15:29.904 089 18293.20 33.83 52282.87 88888.00 2010-03-30 17:15:30.404 089 18293.14 33.75 52282.88 88888.00 2010-03-30 17:15:30.904 089 18293.23 33.86 52283.06 88888.00 2010-03-30 17:15:31.404 089 18293.14 33.91 52282.97 88888.00 2010-03-30 17:15:31.904 089 18293.08 33.91 52283.06 88888.00 2010-03-30 17:15:32.404 089 18293.21 33.83 52283.04 88888.00 2010-03-30 17:15:32.904 089 18293.26 33.79 52282.99 88888.00 2010-03-30 17:15:33.404 089 18293.07 33.83 52282.92 88888.00 2010-03-30 17:15:33.904 089 18293.20 33.84 52282.93 88888.00 2010-03-30 17:15:34.404 089 18293.29 33.88 52282.99 88888.00 2010-03-30 17:15:34.904 089 18293.14 33.84 52283.10 88888.00 2010-03-30 17:15:35.404 089 18293.12 33.80 52283.04 88888.00 2010-03-30 17:15:35.904 089 18293.14 33.77 52282.97 88888.00 2010-03-30 17:15:36.404 089 18293.15 33.71 52282.95 88888.00 2010-03-30 17:15:36.904 089 18293.21 33.69 52282.92 88888.00 2010-03-30 17:15:37.404 089 18293.19 33.59 52282.94 88888.00 2010-03-30 17:15:37.904 089 18293.12 33.63 52282.84 88888.00 2010-03-30 17:15:38.404 089 18293.12 33.64 52282.82 88888.00 2010-03-30 17:15:38.904 089 18293.06 33.59 52282.78 88888.00 2010-03-30 17:15:39.404 089 18293.10 33.62 52282.86 88888.00 2010-03-30 17:15:39.904 089 18293.16 33.62 52282.85 88888.00 2010-03-30 17:15:40.404 089 18293.06 33.61 52282.76 88888.00 2010-03-30 17:15:40.904 089 18293.04 33.62 52282.70 88888.00 2010-03-30 17:15:41.404 089 18293.19 33.61 52282.72 88888.00 2010-03-30 17:15:41.904 089 18293.34 33.52 52282.57 88888.00 2010-03-30 17:15:42.404 089 18293.43 33.65 52282.54 88888.00 2010-03-30 17:15:42.904 089 18293.37 33.67 52282.69 88888.00 2010-03-30 17:15:43.404 089 18293.41 33.62 52282.76 88888.00 2010-03-30 17:15:43.904 089 18293.42 33.63 52282.75 88888.00 2010-03-30 17:15:44.404 089 18293.39 33.62 52282.76 88888.00 2010-03-30 17:15:44.904 089 18293.39 33.58 52282.86 88888.00 2010-03-30 17:15:45.404 089 18293.39 33.55 52282.83 88888.00 2010-03-30 17:15:45.904 089 18293.37 33.47 52282.74 88888.00 2010-03-30 17:15:46.404 089 18293.38 33.49 52282.81 88888.00 2010-03-30 17:15:46.904 089 18293.50 33.53 52282.81 88888.00 2010-03-30 17:15:47.404 089 18293.60 33.52 52282.89 88888.00 2010-03-30 17:15:47.904 089 18293.61 33.50 52282.94 88888.00 2010-03-30 17:15:48.404 089 18293.54 33.52 52282.93 88888.00 2010-03-30 17:15:48.904 089 18293.55 33.58 52282.90 88888.00 2010-03-30 17:15:49.404 089 18293.51 33.53 52282.78 88888.00 2010-03-30 17:15:49.904 089 18293.55 33.52 52282.66 88888.00 2010-03-30 17:15:50.404 089 18293.62 33.57 52282.77 88888.00 2010-03-30 17:15:50.904 089 18293.61 33.66 52282.78 88888.00 2010-03-30 17:15:51.404 089 18293.61 33.67 52282.71 88888.00 2010-03-30 17:15:51.904 089 18293.68 33.53 52282.57 88888.00 2010-03-30 17:15:52.404 089 18293.75 33.47 52282.62 88888.00 2010-03-30 17:15:52.904 089 18293.72 33.46 52282.71 88888.00 2010-03-30 17:15:53.404 089 18293.69 33.50 52282.71 88888.00 2010-03-30 17:15:53.904 089 18293.71 33.50 52282.86 88888.00 2010-03-30 17:15:54.404 089 18293.79 33.53 52282.85 88888.00 2010-03-30 17:15:54.904 089 18293.81 33.51 52282.88 88888.00 2010-03-30 17:15:55.404 089 18293.95 33.53 52283.05 88888.00 2010-03-30 17:15:55.904 089 18293.95 33.62 52283.22 88888.00 2010-03-30 17:15:56.404 089 18293.92 33.61 52283.20 88888.00 2010-03-30 17:15:56.904 089 18293.93 33.57 52283.09 88888.00 2010-03-30 17:15:57.404 089 18293.88 33.53 52283.04 88888.00 2010-03-30 17:15:57.904 089 18293.77 33.58 52282.97 88888.00 2010-03-30 17:15:58.404 089 18293.81 33.53 52282.70 88888.00 2010-03-30 17:15:58.904 089 18293.85 33.58 52282.52 88888.00 2010-03-30 17:15:59.404 089 18293.82 33.56 52282.49 88888.00 2010-03-30 17:15:59.904 089 18293.75 33.48 52282.50 88888.00 2010-03-30 17:16:00.404 089 18293.81 33.39 52282.57 88888.00 2010-03-30 17:16:00.904 089 18293.77 33.33 52282.53 88888.00 2010-03-30 17:16:01.404 089 18293.73 33.39 52282.51 88888.00 2010-03-30 17:16:01.904 089 18293.72 33.37 52282.42 88888.00 2010-03-30 17:16:02.404 089 18293.75 33.34 52282.63 88888.00 2010-03-30 17:16:02.904 089 18293.73 33.33 52282.89 88888.00 2010-03-30 17:16:03.404 089 18293.74 33.30 52282.90 88888.00 2010-03-30 17:16:03.904 089 18293.83 33.28 52282.86 88888.00 2010-03-30 17:16:04.404 089 18293.80 33.32 52282.87 88888.00 2010-03-30 17:16:04.904 089 18293.75 33.28 52282.88 88888.00 2010-03-30 17:16:05.404 089 18293.79 33.26 52282.92 88888.00 2010-03-30 17:16:05.904 089 18293.76 33.32 52282.82 88888.00 2010-03-30 17:16:06.404 089 18293.76 33.24 52282.81 88888.00 2010-03-30 17:16:06.904 089 18293.73 33.19 52282.82 88888.00 2010-03-30 17:16:07.404 089 18293.58 33.15 52282.82 88888.00 2010-03-30 17:16:07.904 089 18293.66 33.15 52282.90 88888.00 2010-03-30 17:16:08.404 089 18293.72 33.13 52283.04 88888.00 2010-03-30 17:16:08.904 089 18293.66 33.11 52283.16 88888.00 2010-03-30 17:16:09.404 089 18293.70 33.09 52283.09 88888.00 2010-03-30 17:16:09.904 089 18293.72 33.00 52282.99 88888.00 2010-03-30 17:16:10.404 089 18293.59 33.11 52282.97 88888.00 2010-03-30 17:16:10.904 089 18293.59 33.13 52282.94 88888.00 2010-03-30 17:16:11.404 089 18293.62 33.08 52282.94 88888.00 2010-03-30 17:16:11.904 089 18293.64 33.06 52282.94 88888.00 2010-03-30 17:16:12.404 089 18293.72 33.11 52282.83 88888.00 2010-03-30 17:16:12.904 089 18293.71 33.14 52282.82 88888.00 2010-03-30 17:16:13.404 089 18293.77 33.16 52282.92 88888.00 2010-03-30 17:16:13.904 089 18293.73 33.09 52282.92 88888.00 2010-03-30 17:16:14.404 089 18293.66 33.00 52282.99 88888.00 2010-03-30 17:16:14.904 089 18293.70 32.98 52282.96 88888.00 2010-03-30 17:16:15.404 089 18293.68 33.02 52282.92 88888.00 2010-03-30 17:16:15.904 089 18293.65 33.04 52282.97 88888.00 2010-03-30 17:16:16.404 089 18293.73 32.95 52282.93 88888.00 2010-03-30 17:16:16.904 089 18293.80 32.92 52282.90 88888.00 2010-03-30 17:16:17.404 089 18293.74 33.01 52282.90 88888.00 2010-03-30 17:16:17.904 089 18293.76 33.01 52282.85 88888.00 2010-03-30 17:16:18.404 089 18293.77 33.00 52282.76 88888.00 2010-03-30 17:16:18.904 089 18293.70 32.92 52282.69 88888.00 2010-03-30 17:16:19.404 089 18293.63 32.89 52282.69 88888.00 2010-03-30 17:16:19.904 089 18293.61 32.92 52282.68 88888.00 2010-03-30 17:16:20.404 089 18293.59 32.97 52282.66 88888.00 2010-03-30 17:16:20.904 089 18293.51 33.01 52282.66 88888.00 2010-03-30 17:16:21.404 089 18293.47 33.00 52282.77 88888.00 2010-03-30 17:16:21.904 089 18293.54 33.01 52282.86 88888.00 2010-03-30 17:16:22.404 089 18293.52 33.14 52282.92 88888.00 2010-03-30 17:16:22.904 089 18293.62 33.08 52282.98 88888.00 2010-03-30 17:16:23.404 089 18293.68 33.01 52282.94 88888.00 2010-03-30 17:16:23.904 089 18293.60 32.92 52282.90 88888.00 2010-03-30 17:16:24.404 089 18293.54 32.90 52282.80 88888.00 2010-03-30 17:16:24.904 089 18293.53 32.87 52282.92 88888.00 2010-03-30 17:16:25.404 089 18293.56 32.88 52282.96 88888.00 2010-03-30 17:16:25.904 089 18293.53 32.86 52282.96 88888.00 2010-03-30 17:16:26.404 089 18293.54 32.95 52282.93 88888.00 2010-03-30 17:16:26.904 089 18293.56 32.96 52282.86 88888.00 2010-03-30 17:16:27.404 089 18293.58 32.90 52282.81 88888.00 2010-03-30 17:16:27.904 089 18293.53 32.94 52282.83 88888.00 2010-03-30 17:16:28.404 089 18293.62 32.98 52282.84 88888.00 2010-03-30 17:16:28.904 089 18293.60 32.97 52282.80 88888.00 2010-03-30 17:16:29.404 089 18293.63 32.96 52282.81 88888.00 2010-03-30 17:16:29.904 089 18293.59 32.83 52282.84 88888.00 2010-03-30 17:16:30.404 089 18293.60 32.78 52282.84 88888.00 2010-03-30 17:16:30.904 089 18293.61 32.72 52282.96 88888.00 2010-03-30 17:16:31.404 089 18293.58 32.80 52283.06 88888.00 2010-03-30 17:16:31.904 089 18293.56 32.88 52283.06 88888.00 2010-03-30 17:16:32.404 089 18293.56 32.88 52283.08 88888.00 2010-03-30 17:16:32.904 089 18293.54 32.85 52283.04 88888.00 2010-03-30 17:16:33.404 089 18293.68 32.84 52282.88 88888.00 2010-03-30 17:16:33.904 089 18293.56 32.78 52282.89 88888.00 2010-03-30 17:16:34.404 089 18293.47 32.79 52282.97 88888.00 2010-03-30 17:16:34.904 089 18293.50 32.79 52282.94 88888.00 2010-03-30 17:16:35.404 089 18293.63 32.76 52282.83 88888.00 2010-03-30 17:16:35.904 089 18293.68 32.83 52282.72 88888.00 2010-03-30 17:16:36.404 089 18293.56 32.77 52282.77 88888.00 2010-03-30 17:16:36.904 089 18293.50 32.74 52282.77 88888.00 2010-03-30 17:16:37.404 089 18293.49 32.68 52282.78 88888.00 2010-03-30 17:16:37.904 089 18293.55 32.67 52282.84 88888.00 2010-03-30 17:16:38.404 089 18293.59 32.64 52282.94 88888.00 2010-03-30 17:16:38.904 089 18293.53 32.58 52282.92 88888.00 2010-03-30 17:16:39.404 089 18293.70 32.63 52282.84 88888.00 2010-03-30 17:16:39.904 089 18293.66 32.63 52282.78 88888.00 2010-03-30 17:16:40.404 089 18293.68 32.59 52282.76 88888.00 2010-03-30 17:16:40.904 089 18293.71 32.56 52282.71 88888.00 2010-03-30 17:16:41.404 089 18293.74 32.54 52282.68 88888.00 2010-03-30 17:16:41.904 089 18293.75 32.61 52282.69 88888.00 2010-03-30 17:16:42.404 089 18293.83 32.73 52282.65 88888.00 2010-03-30 17:16:42.904 089 18293.88 32.67 52282.59 88888.00 2010-03-30 17:16:43.404 089 18293.95 32.73 52282.69 88888.00 2010-03-30 17:16:43.904 089 18293.91 32.66 52282.63 88888.00 2010-03-30 17:16:44.404 089 18293.83 32.52 52282.68 88888.00 2010-03-30 17:16:44.904 089 18293.83 32.44 52282.78 88888.00 2010-03-30 17:16:45.404 089 18293.91 32.42 52282.75 88888.00 2010-03-30 17:16:45.904 089 18293.88 32.41 52282.66 88888.00 2010-03-30 17:16:46.404 089 18293.94 32.41 52282.62 88888.00 2010-03-30 17:16:46.904 089 18293.87 32.51 52282.60 88888.00 2010-03-30 17:16:47.404 089 18293.85 32.55 52282.59 88888.00 2010-03-30 17:16:47.904 089 18293.93 32.53 52282.62 88888.00 2010-03-30 17:16:48.404 089 18293.94 32.48 52282.65 88888.00 2010-03-30 17:16:48.904 089 18293.91 32.43 52282.76 88888.00 2010-03-30 17:16:49.404 089 18293.98 32.41 52282.78 88888.00 2010-03-30 17:16:49.904 089 18294.04 32.41 52282.75 88888.00 2010-03-30 17:16:50.404 089 18294.12 32.39 52282.74 88888.00 2010-03-30 17:16:50.904 089 18294.10 32.43 52282.68 88888.00 2010-03-30 17:16:51.404 089 18294.15 32.45 52282.75 88888.00 2010-03-30 17:16:51.904 089 18294.21 32.44 52282.71 88888.00 2010-03-30 17:16:52.404 089 18294.16 32.46 52282.70 88888.00 2010-03-30 17:16:52.904 089 18294.19 32.53 52282.74 88888.00 2010-03-30 17:16:53.404 089 18294.19 32.56 52282.77 88888.00 2010-03-30 17:16:53.904 089 18294.31 32.54 52282.74 88888.00 2010-03-30 17:16:54.404 089 18294.38 32.50 52282.66 88888.00 2010-03-30 17:16:54.904 089 18294.38 32.46 52282.69 88888.00 2010-03-30 17:16:55.404 089 18294.32 32.43 52282.62 88888.00 2010-03-30 17:16:55.904 089 18294.32 32.44 52282.57 88888.00 2010-03-30 17:16:56.404 089 18294.42 32.43 52282.42 88888.00 2010-03-30 17:16:56.904 089 18294.47 32.45 52282.46 88888.00 2010-03-30 17:16:57.404 089 18294.47 32.41 52282.49 88888.00 2010-03-30 17:16:57.904 089 18294.36 32.22 52282.41 88888.00 2010-03-30 17:16:58.404 089 18294.41 32.13 52282.41 88888.00 2010-03-30 17:16:58.904 089 18294.31 32.13 52282.34 88888.00 2010-03-30 17:16:59.404 089 18294.28 32.22 52282.29 88888.00 2010-03-30 17:16:59.904 089 18294.32 32.25 52282.49 88888.00 2010-03-30 17:17:00.404 089 18294.32 32.16 52282.58 88888.00 2010-03-30 17:17:00.904 089 18294.38 32.10 52282.51 88888.00 2010-03-30 17:17:01.404 089 18294.48 32.12 52282.42 88888.00 2010-03-30 17:17:01.904 089 18294.52 32.12 52282.49 88888.00 2010-03-30 17:17:02.404 089 18294.68 32.07 52282.46 88888.00 2010-03-30 17:17:02.904 089 18294.62 32.08 52282.42 88888.00 2010-03-30 17:17:03.404 089 18294.60 32.09 52282.49 88888.00 2010-03-30 17:17:03.904 089 18294.58 32.11 52282.43 88888.00 2010-03-30 17:17:04.404 089 18294.53 32.11 52282.39 88888.00 2010-03-30 17:17:04.904 089 18294.64 32.15 52282.43 88888.00 2010-03-30 17:17:05.404 089 18294.85 32.18 52282.63 88888.00 2010-03-30 17:17:05.904 089 18294.82 32.10 52282.69 88888.00 2010-03-30 17:17:06.404 089 18294.68 32.04 52282.71 88888.00 2010-03-30 17:17:06.904 089 18294.62 32.00 52282.66 88888.00 2010-03-30 17:17:07.404 089 18294.61 32.03 52282.64 88888.00 2010-03-30 17:17:07.904 089 18294.58 32.09 52282.63 88888.00 2010-03-30 17:17:08.404 089 18294.52 32.08 52282.75 88888.00 2010-03-30 17:17:08.904 089 18294.47 32.07 52282.78 88888.00 2010-03-30 17:17:09.404 089 18294.41 32.08 52282.81 88888.00 2010-03-30 17:17:09.904 089 18294.42 32.06 52282.66 88888.00 2010-03-30 17:17:10.404 089 18294.39 32.08 52282.71 88888.00 2010-03-30 17:17:10.904 089 18294.47 32.05 52282.60 88888.00 2010-03-30 17:17:11.404 089 18294.40 32.03 52282.75 88888.00 2010-03-30 17:17:11.904 089 18294.46 31.97 52282.82 88888.00 2010-03-30 17:17:12.404 089 18294.42 32.00 52282.81 88888.00 2010-03-30 17:17:12.904 089 18294.27 31.97 52282.77 88888.00 2010-03-30 17:17:13.404 089 18294.27 31.99 52282.90 88888.00 2010-03-30 17:17:13.904 089 18294.40 31.95 52282.83 88888.00 2010-03-30 17:17:14.404 089 18294.35 31.91 52282.95 88888.00 2010-03-30 17:17:14.904 089 18294.32 31.92 52282.97 88888.00 2010-03-30 17:17:15.404 089 18294.40 31.90 52282.98 88888.00 2010-03-30 17:17:15.904 089 18294.30 31.94 52282.80 88888.00 2010-03-30 17:17:16.404 089 18294.10 32.03 52282.72 88888.00 2010-03-30 17:17:16.904 089 18294.12 32.01 52282.77 88888.00 2010-03-30 17:17:17.404 089 18294.14 31.94 52282.81 88888.00 2010-03-30 17:17:17.904 089 18294.14 31.94 52282.80 88888.00 2010-03-30 17:17:18.404 089 18294.16 31.91 52282.72 88888.00 2010-03-30 17:17:18.904 089 18294.16 31.94 52282.75 88888.00 2010-03-30 17:17:19.404 089 18294.21 31.98 52282.66 88888.00 2010-03-30 17:17:19.904 089 18294.18 32.00 52282.76 88888.00 2010-03-30 17:17:20.404 089 18294.23 31.98 52282.89 88888.00 2010-03-30 17:17:20.904 089 18294.23 32.02 52282.94 88888.00 2010-03-30 17:17:21.404 089 18294.32 32.09 52282.88 88888.00 2010-03-30 17:17:21.904 089 18294.28 32.05 52282.85 88888.00 2010-03-30 17:17:22.404 089 18294.26 32.06 52282.95 88888.00 2010-03-30 17:17:22.904 089 18294.31 32.15 52282.83 88888.00 2010-03-30 17:17:23.404 089 18294.24 32.13 52282.76 88888.00 2010-03-30 17:17:23.904 089 18294.16 32.09 52282.70 88888.00 2010-03-30 17:17:24.404 089 18294.15 32.06 52282.54 88888.00 2010-03-30 17:17:24.904 089 18294.18 32.04 52282.64 88888.00 2010-03-30 17:17:25.404 089 18294.08 32.04 52282.85 88888.00 2010-03-30 17:17:25.904 089 18293.97 32.05 52282.81 88888.00 2010-03-30 17:17:26.404 089 18293.93 31.96 52282.80 88888.00 2010-03-30 17:17:26.904 089 18294.01 32.03 52282.81 88888.00 2010-03-30 17:17:27.404 089 18294.12 32.01 52282.82 88888.00 2010-03-30 17:17:27.904 089 18294.10 31.97 52282.82 88888.00 2010-03-30 17:17:28.404 089 18293.97 31.98 52282.83 88888.00 2010-03-30 17:17:28.904 089 18294.09 32.02 52282.89 88888.00 2010-03-30 17:17:29.404 089 18293.94 32.04 52282.99 88888.00 2010-03-30 17:17:29.904 089 18293.84 32.06 52282.94 88888.00 2010-03-30 17:17:30.404 089 18293.86 32.10 52283.00 88888.00 2010-03-30 17:17:30.904 089 18293.86 32.18 52282.96 88888.00 2010-03-30 17:17:31.404 089 18293.92 32.17 52282.89 88888.00 2010-03-30 17:17:31.904 089 18293.90 32.16 52282.90 88888.00 2010-03-30 17:17:32.404 089 18293.88 32.20 52282.89 88888.00 2010-03-30 17:17:32.904 089 18294.03 32.28 52282.96 88888.00 2010-03-30 17:17:33.404 089 18294.06 32.19 52282.89 88888.00 2010-03-30 17:17:33.904 089 18294.05 32.11 52282.72 88888.00 2010-03-30 17:17:34.404 089 18294.04 32.02 52282.71 88888.00 2010-03-30 17:17:34.904 089 18294.05 32.09 52282.71 88888.00 2010-03-30 17:17:35.404 089 18294.12 32.15 52282.70 88888.00 2010-03-30 17:17:35.904 089 18294.10 32.05 52282.66 88888.00 2010-03-30 17:17:36.404 089 18294.08 31.98 52282.66 88888.00 2010-03-30 17:17:36.904 089 18294.04 31.99 52282.71 88888.00 2010-03-30 17:17:37.404 089 18294.07 31.97 52282.65 88888.00 2010-03-30 17:17:37.904 089 18294.14 31.96 52282.50 88888.00 2010-03-30 17:17:38.404 089 18294.16 31.96 52282.57 88888.00 2010-03-30 17:17:38.904 089 18294.17 32.02 52282.64 88888.00 2010-03-30 17:17:39.404 089 18294.17 32.08 52282.69 88888.00 2010-03-30 17:17:39.904 089 18294.16 32.07 52282.60 88888.00 2010-03-30 17:17:40.404 089 18294.12 32.05 52282.63 88888.00 2010-03-30 17:17:40.904 089 18294.04 31.99 52282.58 88888.00 2010-03-30 17:17:41.404 089 18294.03 32.01 52282.60 88888.00 2010-03-30 17:17:41.904 089 18293.98 32.03 52282.55 88888.00 2010-03-30 17:17:42.404 089 18294.02 32.05 52282.64 88888.00 2010-03-30 17:17:42.904 089 18294.03 32.11 52282.80 88888.00 2010-03-30 17:17:43.404 089 18294.09 32.07 52282.78 88888.00 2010-03-30 17:17:43.904 089 18294.07 31.98 52282.80 88888.00 2010-03-30 17:17:44.404 089 18294.16 31.96 52282.82 88888.00 2010-03-30 17:17:44.904 089 18294.17 31.91 52282.83 88888.00 2010-03-30 17:17:45.404 089 18294.18 31.91 52282.64 88888.00 2010-03-30 17:17:45.904 089 18294.26 31.97 52282.59 88888.00 2010-03-30 17:17:46.404 089 18294.24 31.94 52282.69 88888.00 2010-03-30 17:17:46.904 089 18294.18 31.90 52282.69 88888.00 2010-03-30 17:17:47.404 089 18294.12 31.90 52282.69 88888.00 2010-03-30 17:17:47.904 089 18294.29 31.96 52282.75 88888.00 2010-03-30 17:17:48.404 089 18294.14 31.92 52282.84 88888.00 2010-03-30 17:17:48.904 089 18294.06 31.90 52282.83 88888.00 2010-03-30 17:17:49.404 089 18294.07 31.94 52282.80 88888.00 2010-03-30 17:17:49.904 089 18294.13 31.91 52282.96 88888.00 2010-03-30 17:17:50.404 089 18294.20 31.94 52283.13 88888.00 2010-03-30 17:17:50.904 089 18294.17 31.97 52283.21 88888.00 2010-03-30 17:17:51.404 089 18294.18 32.00 52283.26 88888.00 2010-03-30 17:17:51.904 089 18294.18 32.05 52283.26 88888.00 2010-03-30 17:17:52.404 089 18294.18 32.05 52283.15 88888.00 2010-03-30 17:17:52.904 089 18294.09 32.05 52283.07 88888.00 2010-03-30 17:17:53.404 089 18293.99 32.07 52283.11 88888.00 2010-03-30 17:17:53.904 089 18294.02 32.11 52283.00 88888.00 2010-03-30 17:17:54.404 089 18294.06 32.09 52283.08 88888.00 2010-03-30 17:17:54.904 089 18294.01 32.09 52283.01 88888.00 2010-03-30 17:17:55.404 089 18293.94 32.10 52283.10 88888.00 2010-03-30 17:17:55.904 089 18293.88 32.18 52283.11 88888.00 2010-03-30 17:17:56.404 089 18293.82 32.30 52283.08 88888.00 2010-03-30 17:17:56.904 089 18293.83 32.28 52283.09 88888.00 2010-03-30 17:17:57.404 089 18293.80 32.25 52282.98 88888.00 2010-03-30 17:17:57.904 089 18293.81 32.24 52283.03 88888.00 2010-03-30 17:17:58.404 089 18293.99 32.19 52283.10 88888.00 2010-03-30 17:17:58.904 089 18294.06 32.18 52282.98 88888.00 2010-03-30 17:17:59.404 089 18294.07 32.23 52282.87 88888.00 2010-03-30 17:17:59.904 089 18294.03 32.25 52282.92 88888.00 2010-03-30 17:18:00.404 089 18293.93 32.20 52283.00 88888.00 2010-03-30 17:18:00.904 089 18293.81 32.23 52283.04 88888.00 2010-03-30 17:18:01.404 089 18293.88 32.17 52282.96 88888.00 2010-03-30 17:18:01.904 089 18293.99 32.19 52282.86 88888.00 2010-03-30 17:18:02.404 089 18294.03 32.22 52282.85 88888.00 2010-03-30 17:18:02.904 089 18293.98 32.19 52282.88 88888.00 2010-03-30 17:18:03.404 089 18293.92 32.21 52283.04 88888.00 2010-03-30 17:18:03.904 089 18293.93 32.18 52282.95 88888.00 2010-03-30 17:18:04.404 089 18293.91 32.10 52282.97 88888.00 2010-03-30 17:18:04.904 089 18293.94 32.11 52283.23 88888.00 2010-03-30 17:18:05.404 089 18293.97 32.13 52283.33 88888.00 2010-03-30 17:18:05.904 089 18293.96 32.20 52283.26 88888.00 2010-03-30 17:18:06.404 089 18293.94 32.17 52283.08 88888.00 2010-03-30 17:18:06.904 089 18293.85 32.14 52283.05 88888.00 2010-03-30 17:18:07.404 089 18293.77 32.21 52283.06 88888.00 2010-03-30 17:18:07.904 089 18293.77 32.19 52283.12 88888.00 2010-03-30 17:18:08.404 089 18293.82 32.21 52283.09 88888.00 2010-03-30 17:18:08.904 089 18293.80 32.25 52283.17 88888.00 2010-03-30 17:18:09.404 089 18293.85 32.26 52283.21 88888.00 2010-03-30 17:18:09.904 089 18293.87 32.25 52283.13 88888.00 2010-03-30 17:18:10.404 089 18293.82 32.21 52283.08 88888.00 2010-03-30 17:18:10.904 089 18293.82 32.16 52283.03 88888.00 2010-03-30 17:18:11.404 089 18293.84 32.19 52282.99 88888.00 2010-03-30 17:18:11.904 089 18293.74 32.12 52283.01 88888.00 2010-03-30 17:18:12.404 089 18293.79 32.10 52282.96 88888.00 2010-03-30 17:18:12.904 089 18293.87 32.07 52282.98 88888.00 2010-03-30 17:18:13.404 089 18293.80 32.10 52283.11 88888.00 2010-03-30 17:18:13.904 089 18293.74 31.99 52283.15 88888.00 2010-03-30 17:18:14.404 089 18293.84 31.89 52283.17 88888.00 2010-03-30 17:18:14.904 089 18293.84 31.90 52283.08 88888.00 2010-03-30 17:18:15.404 089 18293.86 31.92 52283.11 88888.00 2010-03-30 17:18:15.904 089 18293.82 31.97 52283.06 88888.00 2010-03-30 17:18:16.404 089 18293.77 31.95 52283.08 88888.00 2010-03-30 17:18:16.904 089 18293.86 32.01 52283.13 88888.00 2010-03-30 17:18:17.404 089 18293.93 32.04 52283.17 88888.00 2010-03-30 17:18:17.904 089 18293.91 32.05 52283.21 88888.00 2010-03-30 17:18:18.404 089 18293.80 32.04 52283.20 88888.00 2010-03-30 17:18:18.904 089 18293.76 32.05 52283.19 88888.00 2010-03-30 17:18:19.404 089 18293.85 32.08 52283.20 88888.00 2010-03-30 17:18:19.904 089 18293.88 32.08 52283.23 88888.00 2010-03-30 17:18:20.404 089 18293.90 32.09 52283.21 88888.00 2010-03-30 17:18:20.904 089 18293.84 32.13 52283.22 88888.00 2010-03-30 17:18:21.404 089 18293.88 32.24 52283.22 88888.00 2010-03-30 17:18:21.904 089 18293.80 32.29 52283.17 88888.00 2010-03-30 17:18:22.404 089 18293.84 32.29 52283.18 88888.00 2010-03-30 17:18:22.904 089 18293.84 32.26 52283.19 88888.00 2010-03-30 17:18:23.404 089 18293.76 32.22 52283.17 88888.00 2010-03-30 17:18:23.904 089 18293.82 32.23 52283.20 88888.00 2010-03-30 17:18:24.404 089 18293.77 32.23 52283.22 88888.00 2010-03-30 17:18:24.904 089 18293.75 32.15 52283.21 88888.00 2010-03-30 17:18:25.404 089 18293.76 32.09 52283.21 88888.00 2010-03-30 17:18:25.904 089 18293.76 32.02 52283.34 88888.00 2010-03-30 17:18:26.404 089 18293.74 32.00 52283.38 88888.00 2010-03-30 17:18:26.904 089 18293.70 32.02 52283.31 88888.00 2010-03-30 17:18:27.404 089 18293.72 31.99 52283.41 88888.00 2010-03-30 17:18:27.904 089 18293.70 31.99 52283.41 88888.00 2010-03-30 17:18:28.404 089 18293.64 32.02 52283.33 88888.00 2010-03-30 17:18:28.904 089 18293.59 32.08 52283.32 88888.00 2010-03-30 17:18:29.404 089 18293.59 32.08 52283.43 88888.00 2010-03-30 17:18:29.904 089 18293.66 31.97 52283.42 88888.00 2010-03-30 17:18:30.404 089 18293.64 31.91 52283.42 88888.00 2010-03-30 17:18:30.904 089 18293.61 32.05 52283.44 88888.00 2010-03-30 17:18:31.404 089 18293.56 32.14 52283.44 88888.00 2010-03-30 17:18:31.904 089 18293.62 32.11 52283.40 88888.00 2010-03-30 17:18:32.404 089 18293.63 32.12 52283.47 88888.00 2010-03-30 17:18:32.904 089 18293.62 32.08 52283.54 88888.00 2010-03-30 17:18:33.404 089 18293.54 32.10 52283.47 88888.00 2010-03-30 17:18:33.904 089 18293.32 32.09 52283.50 88888.00 2010-03-30 17:18:34.404 089 18293.32 31.98 52283.47 88888.00 2010-03-30 17:18:34.904 089 18293.31 31.98 52283.46 88888.00 2010-03-30 17:18:35.404 089 18293.31 32.00 52283.47 88888.00 2010-03-30 17:18:35.904 089 18293.22 32.01 52283.39 88888.00 2010-03-30 17:18:36.404 089 18293.06 32.00 52283.45 88888.00 2010-03-30 17:18:36.904 089 18293.14 31.97 52283.40 88888.00 2010-03-30 17:18:37.404 089 18293.19 31.88 52283.39 88888.00 2010-03-30 17:18:37.904 089 18293.15 31.89 52283.46 88888.00 2010-03-30 17:18:38.404 089 18293.11 31.91 52283.33 88888.00 2010-03-30 17:18:38.904 089 18293.23 31.85 52283.23 88888.00 2010-03-30 17:18:39.404 089 18293.33 31.90 52283.22 88888.00 2010-03-30 17:18:39.904 089 18293.19 31.99 52283.31 88888.00 2010-03-30 17:18:40.404 089 18293.21 31.94 52283.36 88888.00 2010-03-30 17:18:40.904 089 18293.18 31.92 52283.28 88888.00 2010-03-30 17:18:41.404 089 18293.20 31.86 52283.21 88888.00 2010-03-30 17:18:41.904 089 18293.18 31.97 52283.22 88888.00 2010-03-30 17:18:42.404 089 18293.20 31.96 52283.23 88888.00 2010-03-30 17:18:42.904 089 18293.29 31.95 52283.19 88888.00 2010-03-30 17:18:43.404 089 18293.40 31.99 52283.15 88888.00 2010-03-30 17:18:43.904 089 18293.38 31.98 52283.12 88888.00 2010-03-30 17:18:44.404 089 18293.25 32.04 52283.11 88888.00 2010-03-30 17:18:44.904 089 18293.31 32.13 52283.18 88888.00 2010-03-30 17:18:45.404 089 18293.29 32.22 52283.22 88888.00 2010-03-30 17:18:45.904 089 18293.42 32.25 52283.26 88888.00 2010-03-30 17:18:46.404 089 18293.40 32.15 52283.21 88888.00 2010-03-30 17:18:46.904 089 18293.34 32.10 52283.30 88888.00 2010-03-30 17:18:47.404 089 18293.28 32.14 52283.38 88888.00 2010-03-30 17:18:47.904 089 18293.20 32.20 52283.22 88888.00 2010-03-30 17:18:48.404 089 18293.18 32.14 52283.05 88888.00 2010-03-30 17:18:48.904 089 18293.22 32.18 52282.98 88888.00 2010-03-30 17:18:49.404 089 18293.36 32.26 52283.03 88888.00 2010-03-30 17:18:49.904 089 18293.49 32.35 52283.22 88888.00 2010-03-30 17:18:50.404 089 18293.33 32.31 52283.31 88888.00 2010-03-30 17:18:50.904 089 18293.30 32.32 52283.17 88888.00 2010-03-30 17:18:51.404 089 18293.33 32.37 52283.19 88888.00 2010-03-30 17:18:51.904 089 18293.29 32.44 52283.22 88888.00 2010-03-30 17:18:52.404 089 18293.41 32.47 52283.12 88888.00 2010-03-30 17:18:52.904 089 18293.40 32.46 52283.18 88888.00 2010-03-30 17:18:53.404 089 18293.38 32.41 52283.21 88888.00 2010-03-30 17:18:53.904 089 18293.41 32.46 52283.13 88888.00 2010-03-30 17:18:54.404 089 18293.39 32.52 52283.08 88888.00 2010-03-30 17:18:54.904 089 18293.34 32.51 52283.08 88888.00 2010-03-30 17:18:55.404 089 18293.39 32.46 52283.24 88888.00 2010-03-30 17:18:55.904 089 18293.43 32.51 52283.28 88888.00 2010-03-30 17:18:56.404 089 18293.45 32.58 52283.12 88888.00 2010-03-30 17:18:56.904 089 18293.43 32.58 52282.95 88888.00 2010-03-30 17:18:57.404 089 18293.41 32.59 52282.92 88888.00 2010-03-30 17:18:57.904 089 18293.41 32.70 52282.99 88888.00 2010-03-30 17:18:58.404 089 18293.33 32.73 52283.03 88888.00 2010-03-30 17:18:58.904 089 18293.47 32.77 52282.93 88888.00 2010-03-30 17:18:59.404 089 18293.59 32.76 52282.95 88888.00 2010-03-30 17:18:59.904 089 18293.45 32.82 52282.87 88888.00 2010-03-30 17:19:00.404 089 18293.39 32.72 52282.96 88888.00 2010-03-30 17:19:00.904 089 18293.50 32.55 52283.08 88888.00 2010-03-30 17:19:01.404 089 18293.50 32.49 52282.94 88888.00 2010-03-30 17:19:01.904 089 18293.50 32.55 52282.94 88888.00 2010-03-30 17:19:02.404 089 18293.53 32.59 52283.00 88888.00 2010-03-30 17:19:02.904 089 18293.49 32.58 52282.86 88888.00 2010-03-30 17:19:03.404 089 18293.34 32.51 52282.86 88888.00 2010-03-30 17:19:03.904 089 18293.32 32.53 52283.00 88888.00 2010-03-30 17:19:04.404 089 18293.47 32.47 52282.97 88888.00 2010-03-30 17:19:04.904 089 18293.47 32.43 52283.04 88888.00 2010-03-30 17:19:05.404 089 18293.44 32.43 52283.01 88888.00 2010-03-30 17:19:05.904 089 18293.47 32.48 52282.84 88888.00 2010-03-30 17:19:06.404 089 18293.43 32.55 52282.87 88888.00 2010-03-30 17:19:06.904 089 18293.31 32.61 52282.98 88888.00 2010-03-30 17:19:07.404 089 18293.32 32.52 52283.03 88888.00 2010-03-30 17:19:07.904 089 18293.32 32.53 52282.81 88888.00 2010-03-30 17:19:08.404 089 18293.33 32.48 52282.82 88888.00 2010-03-30 17:19:08.904 089 18293.36 32.44 52283.03 88888.00 2010-03-30 17:19:09.404 089 18293.38 32.40 52283.00 88888.00 2010-03-30 17:19:09.904 089 18293.36 32.38 52283.16 88888.00 2010-03-30 17:19:10.404 089 18293.31 32.36 52282.96 88888.00 2010-03-30 17:19:10.904 089 18293.40 32.50 52282.96 88888.00 2010-03-30 17:19:11.404 089 18293.55 32.44 52283.23 88888.00 2010-03-30 17:19:11.904 089 18293.43 32.39 52283.23 88888.00 2010-03-30 17:19:12.404 089 18293.33 32.35 52283.13 88888.00 2010-03-30 17:19:12.904 089 18293.33 32.41 52283.10 88888.00 2010-03-30 17:19:13.404 089 18293.32 32.37 52283.09 88888.00 2010-03-30 17:19:13.904 089 18293.27 32.32 52283.22 88888.00 2010-03-30 17:19:14.404 089 18293.22 32.34 52283.23 88888.00 2010-03-30 17:19:14.904 089 18293.19 32.41 52283.30 88888.00 2010-03-30 17:19:15.404 089 18293.29 32.44 52283.27 88888.00 2010-03-30 17:19:15.904 089 18293.40 32.39 52283.28 88888.00 2010-03-30 17:19:16.404 089 18293.33 32.42 52283.17 88888.00 2010-03-30 17:19:16.904 089 18293.22 32.37 52283.05 88888.00 2010-03-30 17:19:17.404 089 18293.26 32.33 52283.20 88888.00 2010-03-30 17:19:17.904 089 18293.29 32.36 52283.26 88888.00 2010-03-30 17:19:18.404 089 18293.27 32.42 52283.26 88888.00 2010-03-30 17:19:18.904 089 18293.28 32.44 52283.19 88888.00 2010-03-30 17:19:19.404 089 18293.29 32.46 52283.16 88888.00 2010-03-30 17:19:19.904 089 18293.37 32.43 52283.12 88888.00 2010-03-30 17:19:20.404 089 18293.38 32.47 52283.19 88888.00 2010-03-30 17:19:20.904 089 18293.41 32.50 52283.17 88888.00 2010-03-30 17:19:21.404 089 18293.52 32.53 52283.04 88888.00 2010-03-30 17:19:21.904 089 18293.64 32.42 52283.00 88888.00 2010-03-30 17:19:22.404 089 18293.54 32.42 52282.96 88888.00 2010-03-30 17:19:22.904 089 18293.56 32.42 52282.96 88888.00 2010-03-30 17:19:23.404 089 18293.62 32.40 52282.95 88888.00 2010-03-30 17:19:23.904 089 18293.60 32.40 52282.88 88888.00 2010-03-30 17:19:24.404 089 18293.50 32.38 52282.74 88888.00 2010-03-30 17:19:24.904 089 18293.42 32.43 52282.92 88888.00 2010-03-30 17:19:25.404 089 18293.38 32.40 52282.98 88888.00 2010-03-30 17:19:25.904 089 18293.42 32.41 52282.83 88888.00 2010-03-30 17:19:26.404 089 18293.49 32.42 52282.84 88888.00 2010-03-30 17:19:26.904 089 18293.62 32.48 52282.86 88888.00 2010-03-30 17:19:27.404 089 18293.73 32.37 52282.84 88888.00 2010-03-30 17:19:27.904 089 18293.71 32.38 52282.77 88888.00 2010-03-30 17:19:28.404 089 18293.65 32.41 52282.82 88888.00 2010-03-30 17:19:28.904 089 18293.69 32.42 52282.73 88888.00 2010-03-30 17:19:29.404 089 18293.81 32.39 52282.70 88888.00 2010-03-30 17:19:29.904 089 18293.81 32.31 52282.88 88888.00 2010-03-30 17:19:30.404 089 18293.88 32.34 52282.93 88888.00 2010-03-30 17:19:30.904 089 18293.91 32.38 52282.81 88888.00 2010-03-30 17:19:31.404 089 18293.94 32.38 52282.82 88888.00 2010-03-30 17:19:31.904 089 18294.02 32.35 52282.76 88888.00 2010-03-30 17:19:32.404 089 18293.99 32.36 52282.74 88888.00 2010-03-30 17:19:32.904 089 18293.97 32.38 52282.82 88888.00 2010-03-30 17:19:33.404 089 18293.93 32.35 52282.78 88888.00 2010-03-30 17:19:33.904 089 18293.94 32.39 52282.80 88888.00 2010-03-30 17:19:34.404 089 18293.96 32.45 52282.95 88888.00 2010-03-30 17:19:34.904 089 18293.92 32.40 52282.95 88888.00 2010-03-30 17:19:35.404 089 18293.94 32.34 52282.80 88888.00 2010-03-30 17:19:35.904 089 18293.98 32.36 52282.71 88888.00 2010-03-30 17:19:36.404 089 18294.05 32.42 52282.71 88888.00 2010-03-30 17:19:36.904 089 18294.04 32.36 52282.76 88888.00 2010-03-30 17:19:37.404 089 18294.10 32.26 52282.77 88888.00 2010-03-30 17:19:37.904 089 18294.17 32.25 52282.86 88888.00 2010-03-30 17:19:38.404 089 18294.03 32.31 52282.86 88888.00 2010-03-30 17:19:38.904 089 18293.99 32.31 52282.92 88888.00 2010-03-30 17:19:39.404 089 18293.95 32.30 52282.94 88888.00 2010-03-30 17:19:39.904 089 18294.01 32.37 52282.92 88888.00 2010-03-30 17:19:40.404 089 18294.06 32.47 52282.88 88888.00 2010-03-30 17:19:40.904 089 18293.98 32.51 52282.93 88888.00 2010-03-30 17:19:41.404 089 18293.84 32.46 52282.86 88888.00 2010-03-30 17:19:41.904 089 18293.77 32.36 52282.94 88888.00 2010-03-30 17:19:42.404 089 18293.80 32.34 52282.86 88888.00 2010-03-30 17:19:42.904 089 18293.79 32.32 52282.89 88888.00 2010-03-30 17:19:43.404 089 18293.77 32.28 52282.86 88888.00 2010-03-30 17:19:43.904 089 18293.74 32.28 52282.88 88888.00 2010-03-30 17:19:44.404 089 18293.90 32.26 52282.85 88888.00 2010-03-30 17:19:44.904 089 18293.83 32.30 52282.86 88888.00 2010-03-30 17:19:45.404 089 18293.80 32.33 52282.93 88888.00 2010-03-30 17:19:45.904 089 18293.71 32.32 52282.98 88888.00 2010-03-30 17:19:46.404 089 18293.71 32.33 52282.95 88888.00 2010-03-30 17:19:46.904 089 18293.83 32.31 52282.96 88888.00 2010-03-30 17:19:47.404 089 18293.86 32.33 52282.93 88888.00 2010-03-30 17:19:47.904 089 18293.83 32.34 52282.98 88888.00 2010-03-30 17:19:48.404 089 18293.77 32.31 52282.93 88888.00 2010-03-30 17:19:48.904 089 18293.88 32.29 52282.90 88888.00 2010-03-30 17:19:49.404 089 18293.91 32.19 52283.05 88888.00 2010-03-30 17:19:49.904 089 18293.83 32.20 52283.15 88888.00 2010-03-30 17:19:50.404 089 18293.85 32.29 52283.21 88888.00 2010-03-30 17:19:50.904 089 18293.92 32.29 52283.20 88888.00 2010-03-30 17:19:51.404 089 18293.75 32.11 52283.20 88888.00 2010-03-30 17:19:51.904 089 18293.63 32.11 52283.20 88888.00 2010-03-30 17:19:52.404 089 18293.61 32.11 52283.10 88888.00 2010-03-30 17:19:52.904 089 18293.68 32.24 52283.06 88888.00 2010-03-30 17:19:53.404 089 18293.73 32.29 52282.96 88888.00 2010-03-30 17:19:53.904 089 18293.68 32.32 52282.99 88888.00 2010-03-30 17:19:54.404 089 18293.68 32.34 52283.11 88888.00 2010-03-30 17:19:54.904 089 18293.54 32.33 52283.06 88888.00 2010-03-30 17:19:55.404 089 18293.64 32.33 52283.07 88888.00 2010-03-30 17:19:55.904 089 18293.59 32.33 52282.97 88888.00 2010-03-30 17:19:56.404 089 18293.55 32.34 52283.04 88888.00 2010-03-30 17:19:56.904 089 18293.65 32.39 52283.13 88888.00 2010-03-30 17:19:57.404 089 18293.59 32.39 52283.07 88888.00 2010-03-30 17:19:57.904 089 18293.71 32.36 52283.09 88888.00 2010-03-30 17:19:58.404 089 18293.71 32.36 52283.17 88888.00 2010-03-30 17:19:58.904 089 18293.70 32.30 52283.23 88888.00 2010-03-30 17:19:59.404 089 18293.76 32.32 52283.16 88888.00 2010-03-30 17:19:59.904 089 18293.71 32.41 52283.09 88888.00 2010-03-30 17:20:00.404 089 18293.65 32.35 52283.08 88888.00 2010-03-30 17:20:00.904 089 18293.60 32.34 52283.01 88888.00 2010-03-30 17:20:01.404 089 18293.62 32.40 52283.07 88888.00 2010-03-30 17:20:01.904 089 18293.59 32.49 52283.07 88888.00 2010-03-30 17:20:02.404 089 18293.53 32.54 52282.94 88888.00 2010-03-30 17:20:02.904 089 18293.54 32.49 52282.96 88888.00 2010-03-30 17:20:03.404 089 18293.60 32.40 52282.98 88888.00 2010-03-30 17:20:03.904 089 18293.59 32.46 52282.86 88888.00 2010-03-30 17:20:04.404 089 18293.47 32.41 52282.93 88888.00 2010-03-30 17:20:04.904 089 18293.51 32.42 52283.04 88888.00 2010-03-30 17:20:05.404 089 18293.59 32.38 52282.95 88888.00 2010-03-30 17:20:05.904 089 18293.56 32.46 52282.87 88888.00 2010-03-30 17:20:06.404 089 18293.55 32.53 52282.95 88888.00 2010-03-30 17:20:06.904 089 18293.64 32.51 52282.97 88888.00 2010-03-30 17:20:07.404 089 18293.66 32.49 52282.99 88888.00 2010-03-30 17:20:07.904 089 18293.73 32.52 52282.98 88888.00 2010-03-30 17:20:08.404 089 18293.72 32.53 52282.86 88888.00 2010-03-30 17:20:08.904 089 18293.80 32.55 52282.80 88888.00 2010-03-30 17:20:09.404 089 18293.80 32.51 52282.85 88888.00 2010-03-30 17:20:09.904 089 18293.72 32.39 52282.80 88888.00 2010-03-30 17:20:10.404 089 18293.80 32.41 52282.86 88888.00 2010-03-30 17:20:10.904 089 18293.93 32.46 52282.88 88888.00 2010-03-30 17:20:11.404 089 18293.86 32.51 52282.83 88888.00 2010-03-30 17:20:11.904 089 18293.85 32.52 52282.76 88888.00 2010-03-30 17:20:12.404 089 18293.88 32.45 52282.87 88888.00 2010-03-30 17:20:12.904 089 18293.94 32.47 52282.98 88888.00 2010-03-30 17:20:13.404 089 18293.95 32.49 52283.04 88888.00 2010-03-30 17:20:13.904 089 18293.84 32.44 52283.11 88888.00 2010-03-30 17:20:14.404 089 18293.77 32.49 52283.15 88888.00 2010-03-30 17:20:14.904 089 18293.83 32.45 52283.10 88888.00 2010-03-30 17:20:15.404 089 18293.84 32.51 52283.07 88888.00 2010-03-30 17:20:15.904 089 18293.82 32.51 52283.13 88888.00 2010-03-30 17:20:16.404 089 18293.81 32.57 52283.15 88888.00 2010-03-30 17:20:16.904 089 18293.79 32.54 52283.09 88888.00 2010-03-30 17:20:17.404 089 18293.85 32.50 52283.07 88888.00 2010-03-30 17:20:17.904 089 18293.82 32.50 52283.04 88888.00 2010-03-30 17:20:18.404 089 18293.83 32.45 52282.97 88888.00 2010-03-30 17:20:18.904 089 18293.79 32.32 52282.87 88888.00 2010-03-30 17:20:19.404 089 18293.70 32.28 52282.94 88888.00 2010-03-30 17:20:19.904 089 18293.65 32.25 52283.01 88888.00 2010-03-30 17:20:20.404 089 18293.63 32.21 52283.10 88888.00 2010-03-30 17:20:20.904 089 18293.68 32.12 52283.10 88888.00 2010-03-30 17:20:21.404 089 18293.69 32.14 52282.96 88888.00 2010-03-30 17:20:21.904 089 18293.64 32.14 52283.00 88888.00 2010-03-30 17:20:22.404 089 18293.59 32.17 52283.07 88888.00 2010-03-30 17:20:22.904 089 18293.63 32.17 52283.00 88888.00 2010-03-30 17:20:23.404 089 18293.62 32.21 52282.99 88888.00 2010-03-30 17:20:23.904 089 18293.63 32.26 52282.98 88888.00 2010-03-30 17:20:24.404 089 18293.53 32.19 52283.03 88888.00 2010-03-30 17:20:24.904 089 18293.64 32.16 52282.98 88888.00 2010-03-30 17:20:25.404 089 18293.66 32.20 52282.89 88888.00 2010-03-30 17:20:25.904 089 18293.63 32.14 52282.92 88888.00 2010-03-30 17:20:26.404 089 18293.59 32.14 52282.96 88888.00 2010-03-30 17:20:26.904 089 18293.51 32.02 52283.03 88888.00 2010-03-30 17:20:27.401 089 18293.41 32.04 52282.97 88888.00 2010-03-30 17:20:27.901 089 18293.58 31.96 52282.89 88888.00 2010-03-30 17:20:28.401 089 18293.56 32.04 52282.87 88888.00 2010-03-30 17:20:28.901 089 18293.50 32.08 52282.88 88888.00 2010-03-30 17:20:29.401 089 18293.44 32.11 52282.96 88888.00 2010-03-30 17:20:29.901 089 18293.39 32.08 52282.94 88888.00 2010-03-30 17:20:30.401 089 18293.51 32.07 52282.94 88888.00 2010-03-30 17:20:30.901 089 18293.50 32.14 52282.93 88888.00 2010-03-30 17:20:31.401 089 18293.54 32.10 52282.88 88888.00 2010-03-30 17:20:31.901 089 18293.50 32.10 52282.96 88888.00 2010-03-30 17:20:32.401 089 18293.42 32.06 52282.86 88888.00 2010-03-30 17:20:32.901 089 18293.37 32.07 52282.84 88888.00 2010-03-30 17:20:33.401 089 18293.39 32.01 52282.96 88888.00 2010-03-30 17:20:33.901 089 18293.47 31.99 52282.95 88888.00 2010-03-30 17:20:34.401 089 18293.30 31.96 52283.04 88888.00 2010-03-30 17:20:34.901 089 18293.31 32.00 52283.08 88888.00 2010-03-30 17:20:35.401 089 18293.31 31.97 52283.13 88888.00 2010-03-30 17:20:35.901 089 18293.21 31.91 52283.13 88888.00 2010-03-30 17:20:36.401 089 18293.31 31.92 52283.26 88888.00 2010-03-30 17:20:36.901 089 18293.50 31.89 52283.10 88888.00 2010-03-30 17:20:37.401 089 18293.44 31.83 52283.03 88888.00 2010-03-30 17:20:37.901 089 18293.36 31.88 52282.93 88888.00 2010-03-30 17:20:38.401 089 18293.38 31.91 52282.82 88888.00 2010-03-30 17:20:38.901 089 18293.32 31.94 52282.80 88888.00 2010-03-30 17:20:39.401 089 18293.30 31.87 52282.86 88888.00 2010-03-30 17:20:39.901 089 18293.28 31.91 52282.92 88888.00 2010-03-30 17:20:40.401 089 18293.17 31.90 52282.93 88888.00 2010-03-30 17:20:40.901 089 18293.12 31.87 52282.95 88888.00 2010-03-30 17:20:41.401 089 18293.07 31.94 52283.09 88888.00 2010-03-30 17:20:41.901 089 18293.05 31.95 52283.05 88888.00 2010-03-30 17:20:42.401 089 18293.04 31.92 52282.99 88888.00 2010-03-30 17:20:42.901 089 18293.00 31.95 52283.00 88888.00 2010-03-30 17:20:43.401 089 18293.03 31.95 52283.10 88888.00 2010-03-30 17:20:43.901 089 18293.06 31.95 52283.13 88888.00 2010-03-30 17:20:44.401 089 18292.96 31.97 52283.04 88888.00 2010-03-30 17:20:44.901 089 18292.95 31.97 52282.99 88888.00 2010-03-30 17:20:45.401 089 18292.97 32.04 52283.07 88888.00 2010-03-30 17:20:45.901 089 18292.79 32.09 52283.12 88888.00 2010-03-30 17:20:46.401 089 18292.75 32.11 52283.03 88888.00 2010-03-30 17:20:46.901 089 18292.83 31.96 52282.89 88888.00 2010-03-30 17:20:47.401 089 18292.80 31.96 52282.90 88888.00 2010-03-30 17:20:47.901 089 18292.83 32.09 52282.93 88888.00 2010-03-30 17:20:48.401 089 18292.76 32.14 52282.97 88888.00 2010-03-30 17:20:48.901 089 18292.73 32.07 52283.05 88888.00 2010-03-30 17:20:49.401 089 18292.75 32.01 52283.03 88888.00 2010-03-30 17:20:49.901 089 18292.68 31.91 52282.94 88888.00 2010-03-30 17:20:50.401 089 18292.75 31.89 52283.01 88888.00 2010-03-30 17:20:50.901 089 18292.67 31.92 52282.98 88888.00 2010-03-30 17:20:51.401 089 18292.62 31.99 52282.88 88888.00 2010-03-30 17:20:51.901 089 18292.64 32.00 52282.99 88888.00 2010-03-30 17:20:52.401 089 18292.65 32.06 52283.06 88888.00 2010-03-30 17:20:52.901 089 18292.69 32.11 52283.06 88888.00 2010-03-30 17:20:53.401 089 18292.80 32.14 52283.01 88888.00 2010-03-30 17:20:53.901 089 18292.75 32.16 52282.94 88888.00 2010-03-30 17:20:54.401 089 18292.66 32.15 52283.01 88888.00 2010-03-30 17:20:54.901 089 18292.69 32.18 52283.10 88888.00 2010-03-30 17:20:55.401 089 18292.61 32.20 52283.05 88888.00 2010-03-30 17:20:55.901 089 18292.63 32.18 52283.06 88888.00 2010-03-30 17:20:56.401 089 18292.61 32.17 52282.88 88888.00 2010-03-30 17:20:56.901 089 18292.51 32.19 52282.83 88888.00 2010-03-30 17:20:57.401 089 18292.55 32.26 52282.96 88888.00 2010-03-30 17:20:57.901 089 18292.51 32.30 52283.09 88888.00 2010-03-30 17:20:58.401 089 18292.38 32.33 52283.05 88888.00 2010-03-30 17:20:58.901 089 18292.45 32.36 52283.05 88888.00 2010-03-30 17:20:59.401 089 18292.44 32.37 52282.96 88888.00 2010-03-30 17:20:59.901 089 18292.36 32.43 52283.01 88888.00 2010-03-30 17:21:00.401 089 18292.43 32.50 52282.94 88888.00 2010-03-30 17:21:00.901 089 18292.50 32.52 52282.96 88888.00 2010-03-30 17:21:01.401 089 18292.46 32.48 52283.04 88888.00 2010-03-30 17:21:01.901 089 18292.42 32.48 52282.96 88888.00 2010-03-30 17:21:02.401 089 18292.36 32.49 52282.92 88888.00 2010-03-30 17:21:02.901 089 18292.42 32.50 52282.96 88888.00 2010-03-30 17:21:03.401 089 18292.44 32.49 52283.07 88888.00 2010-03-30 17:21:03.901 089 18292.58 32.50 52283.11 88888.00 2010-03-30 17:21:04.401 089 18292.36 32.55 52283.15 88888.00 2010-03-30 17:21:04.901 089 18292.33 32.53 52283.11 88888.00 2010-03-30 17:21:05.401 089 18292.40 32.45 52283.08 88888.00 2010-03-30 17:21:05.901 089 18292.35 32.42 52283.12 88888.00 2010-03-30 17:21:06.401 089 18292.29 32.43 52283.10 88888.00 2010-03-30 17:21:06.901 089 18292.31 32.50 52283.06 88888.00 2010-03-30 17:21:07.401 089 18292.35 32.51 52283.05 88888.00 2010-03-30 17:21:07.901 089 18292.35 32.49 52283.11 88888.00 2010-03-30 17:21:08.401 089 18292.28 32.50 52283.10 88888.00 2010-03-30 17:21:08.901 089 18292.18 32.51 52283.22 88888.00 2010-03-30 17:21:09.401 089 18292.27 32.49 52283.18 88888.00 2010-03-30 17:21:09.901 089 18292.27 32.44 52283.16 88888.00 2010-03-30 17:21:10.401 089 18292.32 32.44 52283.18 88888.00 2010-03-30 17:21:10.901 089 18292.27 32.47 52283.21 88888.00 2010-03-30 17:21:11.401 089 18292.08 32.51 52282.99 88888.00 2010-03-30 17:21:11.901 089 18292.04 32.56 52282.86 88888.00 2010-03-30 17:21:12.401 089 18292.17 32.51 52282.85 88888.00 2010-03-30 17:21:12.901 089 18292.13 32.44 52282.82 88888.00 2010-03-30 17:21:13.401 089 18292.16 32.50 52282.88 88888.00 2010-03-30 17:21:13.901 089 18292.12 32.54 52282.94 88888.00 2010-03-30 17:21:14.401 089 18292.02 32.67 52282.95 88888.00 2010-03-30 17:21:14.901 089 18291.93 32.61 52283.08 88888.00 2010-03-30 17:21:15.401 089 18291.86 32.59 52283.07 88888.00 2010-03-30 17:21:15.901 089 18291.84 32.56 52283.11 88888.00 2010-03-30 17:21:16.401 089 18291.90 32.56 52283.13 88888.00 2010-03-30 17:21:16.901 089 18291.85 32.55 52283.19 88888.00 2010-03-30 17:21:17.401 089 18291.84 32.52 52283.27 88888.00 2010-03-30 17:21:17.901 089 18291.86 32.52 52283.20 88888.00 2010-03-30 17:21:18.401 089 18291.81 32.64 52283.13 88888.00 2010-03-30 17:21:18.901 089 18291.76 32.66 52283.17 88888.00 2010-03-30 17:21:19.401 089 18291.80 32.68 52283.29 88888.00 2010-03-30 17:21:19.901 089 18291.89 32.70 52283.33 88888.00 2010-03-30 17:21:20.401 089 18291.84 32.66 52283.13 88888.00 2010-03-30 17:21:20.901 089 18291.73 32.59 52283.08 88888.00 2010-03-30 17:21:21.401 089 18291.69 32.52 52283.05 88888.00 2010-03-30 17:21:21.901 089 18291.74 32.52 52282.90 88888.00 2010-03-30 17:21:22.401 089 18291.86 32.57 52282.93 88888.00 2010-03-30 17:21:22.901 089 18291.82 32.61 52283.01 88888.00 2010-03-30 17:21:23.401 089 18291.82 32.70 52283.05 88888.00 2010-03-30 17:21:23.901 089 18291.73 32.66 52283.11 88888.00 2010-03-30 17:21:24.401 089 18291.62 32.67 52282.98 88888.00 2010-03-30 17:21:24.901 089 18291.64 32.67 52283.03 88888.00 2010-03-30 17:21:25.401 089 18291.47 32.62 52283.12 88888.00 2010-03-30 17:21:25.901 089 18291.38 32.61 52283.19 88888.00 2010-03-30 17:21:26.401 089 18291.49 32.66 52283.26 88888.00 2010-03-30 17:21:26.901 089 18291.55 32.66 52283.19 88888.00 2010-03-30 17:21:27.401 089 18291.44 32.64 52283.12 88888.00 2010-03-30 17:21:27.901 089 18291.35 32.68 52283.10 88888.00 2010-03-30 17:21:28.401 089 18291.38 32.66 52283.12 88888.00 2010-03-30 17:21:28.901 089 18291.37 32.69 52283.06 88888.00 2010-03-30 17:21:29.401 089 18291.33 32.72 52283.23 88888.00 2010-03-30 17:21:29.901 089 18291.41 32.80 52283.16 88888.00 2010-03-30 17:21:30.401 089 18291.37 32.75 52283.10 88888.00 2010-03-30 17:21:30.901 089 18291.44 32.77 52283.09 88888.00 2010-03-30 17:21:31.401 089 18291.42 32.70 52283.12 88888.00 2010-03-30 17:21:31.901 089 18291.33 32.69 52283.15 88888.00 2010-03-30 17:21:32.401 089 18291.16 32.76 52283.08 88888.00 2010-03-30 17:21:32.901 089 18291.21 32.90 52283.04 88888.00 2010-03-30 17:21:33.401 089 18291.17 32.87 52283.03 88888.00 2010-03-30 17:21:33.901 089 18291.17 32.87 52283.09 88888.00 2010-03-30 17:21:34.401 089 18291.22 32.87 52283.09 88888.00 2010-03-30 17:21:34.901 089 18291.09 32.86 52282.97 88888.00 2010-03-30 17:21:35.401 089 18291.02 32.71 52282.84 88888.00 2010-03-30 17:21:35.901 089 18290.87 32.71 52282.93 88888.00 2010-03-30 17:21:36.401 089 18290.86 32.78 52282.96 88888.00 2010-03-30 17:21:36.901 089 18290.92 32.85 52282.97 88888.00 2010-03-30 17:21:37.401 089 18290.99 32.86 52282.85 88888.00 2010-03-30 17:21:37.901 089 18290.99 32.88 52282.90 88888.00 2010-03-30 17:21:38.401 089 18290.94 32.95 52283.03 88888.00 2010-03-30 17:21:38.901 089 18290.87 33.00 52283.06 88888.00 2010-03-30 17:21:39.401 089 18290.73 32.96 52282.99 88888.00 2010-03-30 17:21:39.901 089 18290.69 32.95 52283.04 88888.00 2010-03-30 17:21:40.401 089 18290.70 32.92 52283.04 88888.00 2010-03-30 17:21:40.901 089 18290.76 32.92 52282.98 88888.00 2010-03-30 17:21:41.401 089 18290.86 32.91 52283.03 88888.00 2010-03-30 17:21:41.901 089 18290.86 32.99 52282.95 88888.00 2010-03-30 17:21:42.401 089 18290.86 32.85 52282.84 88888.00 2010-03-30 17:21:42.901 089 18290.81 32.74 52282.93 88888.00 2010-03-30 17:21:43.401 089 18290.87 32.77 52283.10 88888.00 2010-03-30 17:21:43.901 089 18290.94 32.85 52282.97 88888.00 2010-03-30 17:21:44.401 089 18290.84 32.90 52282.87 88888.00 2010-03-30 17:21:44.901 089 18290.78 32.86 52282.88 88888.00 2010-03-30 17:21:45.401 089 18290.75 32.92 52282.88 88888.00 2010-03-30 17:21:45.901 089 18290.76 32.95 52282.87 88888.00 2010-03-30 17:21:46.401 089 18290.80 32.92 52282.95 88888.00 2010-03-30 17:21:46.901 089 18290.82 32.92 52282.84 88888.00 2010-03-30 17:21:47.401 089 18290.87 32.95 52282.74 88888.00 2010-03-30 17:21:47.901 089 18290.86 33.01 52282.74 88888.00 2010-03-30 17:21:48.401 089 18290.76 32.98 52282.82 88888.00 2010-03-30 17:21:48.901 089 18290.78 32.98 52282.83 88888.00 2010-03-30 17:21:49.401 089 18290.86 33.01 52282.80 88888.00 2010-03-30 17:21:49.901 089 18290.87 32.99 52282.78 88888.00 2010-03-30 17:21:50.401 089 18290.78 32.97 52282.78 88888.00 2010-03-30 17:21:50.901 089 18290.62 33.03 52282.77 88888.00 2010-03-30 17:21:51.401 089 18290.59 33.05 52282.60 88888.00 2010-03-30 17:21:51.901 089 18290.68 33.09 52282.69 88888.00 2010-03-30 17:21:52.401 089 18290.70 33.10 52282.83 88888.00 2010-03-30 17:21:52.901 089 18290.62 33.08 52282.77 88888.00 2010-03-30 17:21:53.401 089 18290.58 33.11 52282.71 88888.00 2010-03-30 17:21:53.901 089 18290.62 33.07 52282.64 88888.00 2010-03-30 17:21:54.401 089 18290.54 33.05 52282.47 88888.00 2010-03-30 17:21:54.901 089 18290.61 33.07 52282.70 88888.00 2010-03-30 17:21:55.401 089 18290.60 33.12 52282.70 88888.00 2010-03-30 17:21:55.901 089 18290.60 33.09 52282.57 88888.00 2010-03-30 17:21:56.401 089 18290.64 33.08 52282.49 88888.00 2010-03-30 17:21:56.901 089 18290.59 33.07 52282.54 88888.00 2010-03-30 17:21:57.401 089 18290.57 33.00 52282.69 88888.00 2010-03-30 17:21:57.901 089 18290.57 33.03 52282.83 88888.00 2010-03-30 17:21:58.401 089 18290.52 33.00 52282.80 88888.00 2010-03-30 17:21:58.901 089 18290.43 33.06 52282.73 88888.00 2010-03-30 17:21:59.401 089 18290.46 33.09 52282.66 88888.00 2010-03-30 17:21:59.901 089 18290.45 33.10 52282.63 88888.00 2010-03-30 17:22:00.401 089 18290.44 33.19 52282.70 88888.00 2010-03-30 17:22:00.901 089 18290.55 33.23 52282.68 88888.00 2010-03-30 17:22:01.401 089 18290.62 33.12 52282.63 88888.00 2010-03-30 17:22:01.901 089 18290.46 33.05 52282.66 88888.00 2010-03-30 17:22:02.401 089 18290.41 32.92 52282.62 88888.00 2010-03-30 17:22:02.901 089 18290.51 32.97 52282.58 88888.00 2010-03-30 17:22:03.401 089 18290.48 33.02 52282.49 88888.00 2010-03-30 17:22:03.901 089 18290.50 32.97 52282.49 88888.00 2010-03-30 17:22:04.401 089 18290.52 32.95 52282.58 88888.00 2010-03-30 17:22:04.901 089 18290.54 32.94 52282.70 88888.00 2010-03-30 17:22:05.401 089 18290.45 32.94 52282.63 88888.00 2010-03-30 17:22:05.901 089 18290.57 32.97 52282.54 88888.00 2010-03-30 17:22:06.401 089 18290.60 32.96 52282.49 88888.00 2010-03-30 17:22:06.901 089 18290.57 32.92 52282.34 88888.00 2010-03-30 17:22:07.401 089 18290.56 33.00 52282.46 88888.00 2010-03-30 17:22:07.901 089 18290.59 33.07 52282.46 88888.00 2010-03-30 17:22:08.401 089 18290.52 32.96 52282.49 88888.00 2010-03-30 17:22:08.901 089 18290.58 32.97 52282.41 88888.00 2010-03-30 17:22:09.401 089 18290.50 32.90 52282.47 88888.00 2010-03-30 17:22:09.901 089 18290.54 32.85 52282.47 88888.00 2010-03-30 17:22:10.401 089 18290.57 32.86 52282.43 88888.00 2010-03-30 17:22:10.901 089 18290.61 32.88 52282.51 88888.00 2010-03-30 17:22:11.401 089 18290.60 32.94 52282.55 88888.00 2010-03-30 17:22:11.901 089 18290.59 33.01 52282.66 88888.00 2010-03-30 17:22:12.401 089 18290.59 33.01 52282.68 88888.00 2010-03-30 17:22:12.901 089 18290.64 32.92 52282.43 88888.00 2010-03-30 17:22:13.401 089 18290.64 32.90 52282.27 88888.00 2010-03-30 17:22:13.901 089 18290.67 32.81 52282.24 88888.00 2010-03-30 17:22:14.401 089 18290.69 32.85 52282.26 88888.00 2010-03-30 17:22:14.901 089 18290.80 32.91 52282.27 88888.00 2010-03-30 17:22:15.401 089 18290.72 32.99 52282.32 88888.00 2010-03-30 17:22:15.901 089 18290.73 32.99 52282.31 88888.00 2010-03-30 17:22:16.401 089 18290.73 32.90 52282.40 88888.00 2010-03-30 17:22:16.901 089 18290.68 32.83 52282.53 88888.00 2010-03-30 17:22:17.401 089 18290.67 32.87 52282.42 88888.00 2010-03-30 17:22:17.901 089 18290.79 32.96 52282.31 88888.00 2010-03-30 17:22:18.401 089 18290.86 33.08 52282.35 88888.00 2010-03-30 17:22:18.901 089 18290.90 33.08 52282.24 88888.00 2010-03-30 17:22:19.401 089 18290.90 33.07 52282.22 88888.00 2010-03-30 17:22:19.901 089 18290.90 33.18 52282.28 88888.00 2010-03-30 17:22:20.401 089 18290.83 33.23 52282.40 88888.00 2010-03-30 17:22:20.901 089 18290.86 33.24 52282.43 88888.00 2010-03-30 17:22:21.401 089 18290.88 33.24 52282.37 88888.00 2010-03-30 17:22:21.901 089 18290.95 33.32 52282.39 88888.00 2010-03-30 17:22:22.401 089 18290.99 33.34 52282.34 88888.00 2010-03-30 17:22:22.901 089 18290.82 33.26 52282.25 88888.00 2010-03-30 17:22:23.401 089 18290.69 33.30 52282.20 88888.00 2010-03-30 17:22:23.901 089 18290.66 33.35 52282.17 88888.00 2010-03-30 17:22:24.401 089 18290.61 33.39 52282.39 88888.00 2010-03-30 17:22:24.901 089 18290.64 33.41 52282.38 88888.00 2010-03-30 17:22:25.401 089 18290.72 33.34 52282.34 88888.00 2010-03-30 17:22:25.901 089 18290.87 33.34 52282.51 88888.00 2010-03-30 17:22:26.401 089 18290.99 33.46 52282.50 88888.00 2010-03-30 17:22:26.901 089 18290.93 33.50 52282.38 88888.00 2010-03-30 17:22:27.401 089 18290.89 33.52 52282.49 88888.00 2010-03-30 17:22:27.901 089 18290.88 33.51 52282.60 88888.00 2010-03-30 17:22:28.401 089 18290.98 33.44 52282.53 88888.00 2010-03-30 17:22:28.901 089 18290.89 33.49 52282.36 88888.00 2010-03-30 17:22:29.401 089 18290.82 33.57 52282.42 88888.00 2010-03-30 17:22:29.901 089 18290.81 33.57 52282.54 88888.00 2010-03-30 17:22:30.401 089 18290.77 33.58 52282.54 88888.00 2010-03-30 17:22:30.901 089 18290.81 33.58 52282.52 88888.00 2010-03-30 17:22:31.401 089 18290.88 33.58 52282.41 88888.00 2010-03-30 17:22:31.901 089 18290.89 33.63 52282.36 88888.00 2010-03-30 17:22:32.401 089 18290.87 33.67 52282.34 88888.00 2010-03-30 17:22:32.901 089 18290.81 33.69 52282.28 88888.00 2010-03-30 17:22:33.401 089 18290.87 33.75 52282.34 88888.00 2010-03-30 17:22:33.901 089 18290.92 33.72 52282.20 88888.00 2010-03-30 17:22:34.401 089 18290.98 33.76 52282.42 88888.00 2010-03-30 17:22:34.901 089 18290.83 33.76 52282.46 88888.00 2010-03-30 17:22:35.401 089 18290.87 33.73 52282.36 88888.00 2010-03-30 17:22:35.901 089 18290.82 33.67 52282.29 88888.00 2010-03-30 17:22:36.401 089 18290.76 33.58 52282.27 88888.00 2010-03-30 17:22:36.901 089 18290.84 33.58 52282.19 88888.00 2010-03-30 17:22:37.401 089 18290.86 33.66 52282.23 88888.00 2010-03-30 17:22:37.901 089 18290.81 33.67 52282.25 88888.00 2010-03-30 17:22:38.401 089 18290.70 33.58 52282.25 88888.00 2010-03-30 17:22:38.901 089 18290.76 33.54 52282.28 88888.00 2010-03-30 17:22:39.401 089 18290.72 33.56 52282.30 88888.00 2010-03-30 17:22:39.901 089 18290.60 33.63 52282.32 88888.00 2010-03-30 17:22:40.401 089 18290.68 33.58 52282.24 88888.00 2010-03-30 17:22:40.901 089 18290.73 33.55 52282.16 88888.00 2010-03-30 17:22:41.401 089 18290.82 33.49 52282.11 88888.00 2010-03-30 17:22:41.901 089 18290.90 33.40 52282.06 88888.00 2010-03-30 17:22:42.401 089 18290.88 33.35 52282.04 88888.00 2010-03-30 17:22:42.901 089 18290.82 33.37 52282.22 88888.00 2010-03-30 17:22:43.401 089 18290.83 33.38 52282.29 88888.00 2010-03-30 17:22:43.901 089 18290.88 33.35 52282.29 88888.00 2010-03-30 17:22:44.401 089 18290.88 33.32 52282.20 88888.00 2010-03-30 17:22:44.901 089 18290.89 33.34 52282.28 88888.00 2010-03-30 17:22:45.401 089 18290.94 33.41 52282.15 88888.00 2010-03-30 17:22:45.901 089 18290.83 33.45 52282.08 88888.00 2010-03-30 17:22:46.401 089 18290.90 33.42 52282.23 88888.00 2010-03-30 17:22:46.901 089 18290.87 33.34 52282.31 88888.00 2010-03-30 17:22:47.401 089 18290.88 33.32 52282.19 88888.00 2010-03-30 17:22:47.901 089 18291.06 33.33 52282.20 88888.00 2010-03-30 17:22:48.401 089 18291.13 33.32 52282.19 88888.00 2010-03-30 17:22:48.901 089 18291.13 33.36 52282.22 88888.00 2010-03-30 17:22:49.401 089 18291.12 33.40 52282.27 88888.00 2010-03-30 17:22:49.901 089 18291.14 33.36 52282.24 88888.00 2010-03-30 17:22:50.401 089 18291.09 33.28 52282.28 88888.00 2010-03-30 17:22:50.901 089 18291.11 33.33 52282.31 88888.00 2010-03-30 17:22:51.401 089 18291.11 33.36 52282.22 88888.00 2010-03-30 17:22:51.901 089 18291.08 33.34 52282.11 88888.00 2010-03-30 17:22:52.401 089 18291.16 33.30 52282.13 88888.00 2010-03-30 17:22:52.901 089 18291.14 33.25 52282.17 88888.00 2010-03-30 17:22:53.401 089 18291.14 33.36 52282.19 88888.00 2010-03-30 17:22:53.901 089 18291.22 33.38 52282.23 88888.00 2010-03-30 17:22:54.401 089 18291.27 33.42 52282.22 88888.00 2010-03-30 17:22:54.901 089 18291.26 33.55 52282.15 88888.00 2010-03-30 17:22:55.401 089 18291.25 33.57 52282.16 88888.00 2010-03-30 17:22:55.901 089 18291.19 33.58 52282.22 88888.00 2010-03-30 17:22:56.401 089 18291.21 33.56 52282.22 88888.00 2010-03-30 17:22:56.901 089 18291.23 33.63 52282.20 88888.00 2010-03-30 17:22:57.401 089 18291.09 33.64 52282.17 88888.00 2010-03-30 17:22:57.901 089 18291.11 33.78 52282.24 88888.00 2010-03-30 17:22:58.401 089 18291.08 33.78 52282.25 88888.00 2010-03-30 17:22:58.901 089 18291.04 33.67 52282.28 88888.00 2010-03-30 17:22:59.401 089 18291.10 33.65 52282.15 88888.00 2010-03-30 17:22:59.901 089 18291.03 33.63 52282.22 88888.00 2010-03-30 17:23:00.401 089 18291.01 33.71 52282.22 88888.00 2010-03-30 17:23:00.901 089 18291.04 33.76 52282.18 88888.00 2010-03-30 17:23:01.401 089 18291.03 33.79 52282.24 88888.00 2010-03-30 17:23:01.901 089 18291.24 33.71 52282.19 88888.00 2010-03-30 17:23:02.401 089 18291.30 33.73 52282.16 88888.00 2010-03-30 17:23:02.901 089 18291.27 33.79 52282.13 88888.00 2010-03-30 17:23:03.401 089 18291.24 33.74 52282.20 88888.00 2010-03-30 17:23:03.901 089 18291.19 33.77 52282.15 88888.00 2010-03-30 17:23:04.401 089 18291.14 33.81 52282.07 88888.00 2010-03-30 17:23:04.901 089 18291.10 33.78 52282.04 88888.00 2010-03-30 17:23:05.401 089 18290.98 33.77 52282.00 88888.00 2010-03-30 17:23:05.901 089 18291.16 33.81 52281.96 88888.00 2010-03-30 17:23:06.401 089 18291.30 33.76 52282.00 88888.00 2010-03-30 17:23:06.901 089 18291.22 33.81 52282.00 88888.00 2010-03-30 17:23:07.401 089 18291.28 33.84 52282.06 88888.00 2010-03-30 17:23:07.901 089 18291.31 33.87 52282.08 88888.00 2010-03-30 17:23:08.401 089 18291.20 33.86 52282.04 88888.00 2010-03-30 17:23:08.901 089 18291.23 33.80 52282.07 88888.00 2010-03-30 17:23:09.401 089 18291.21 33.76 52281.99 88888.00 2010-03-30 17:23:09.901 089 18291.24 33.82 52282.07 88888.00 2010-03-30 17:23:10.401 089 18291.17 33.84 52282.01 88888.00 2010-03-30 17:23:10.901 089 18291.11 33.85 52282.07 88888.00 2010-03-30 17:23:11.401 089 18291.16 33.84 52282.22 88888.00 2010-03-30 17:23:11.901 089 18291.21 33.83 52282.14 88888.00 2010-03-30 17:23:12.401 089 18291.32 33.83 52282.17 88888.00 2010-03-30 17:23:12.901 089 18291.26 33.79 52282.17 88888.00 2010-03-30 17:23:13.401 089 18291.12 33.69 52282.13 88888.00 2010-03-30 17:23:13.901 089 18291.08 33.65 52282.22 88888.00 2010-03-30 17:23:14.401 089 18291.13 33.66 52282.20 88888.00 2010-03-30 17:23:14.901 089 18291.21 33.75 52282.16 88888.00 2010-03-30 17:23:15.401 089 18291.05 33.74 52282.23 88888.00 2010-03-30 17:23:15.901 089 18291.05 33.69 52282.19 88888.00 2010-03-30 17:23:16.401 089 18291.13 33.68 52282.24 88888.00 2010-03-30 17:23:16.901 089 18291.10 33.66 52282.24 88888.00 2010-03-30 17:23:17.401 089 18291.09 33.67 52282.25 88888.00 2010-03-30 17:23:17.901 089 18291.11 33.62 52282.27 88888.00 2010-03-30 17:23:18.401 089 18291.04 33.65 52282.20 88888.00 2010-03-30 17:23:18.901 089 18291.03 33.68 52282.29 88888.00 2010-03-30 17:23:19.401 089 18291.08 33.67 52282.20 88888.00 2010-03-30 17:23:19.901 089 18291.09 33.64 52282.26 88888.00 2010-03-30 17:23:20.401 089 18291.09 33.61 52282.30 88888.00 2010-03-30 17:23:20.901 089 18291.09 33.62 52282.28 88888.00 2010-03-30 17:23:21.401 089 18291.11 33.64 52282.35 88888.00 2010-03-30 17:23:21.901 089 18291.10 33.65 52282.42 88888.00 2010-03-30 17:23:22.401 089 18290.97 33.69 52282.32 88888.00 2010-03-30 17:23:22.901 089 18290.86 33.67 52282.25 88888.00 2010-03-30 17:23:23.401 089 18290.88 33.72 52282.37 88888.00 2010-03-30 17:23:23.901 089 18290.98 33.68 52282.37 88888.00 2010-03-30 17:23:24.401 089 18290.97 33.56 52282.30 88888.00 2010-03-30 17:23:24.901 089 18291.00 33.50 52282.27 88888.00 2010-03-30 17:23:25.401 089 18290.87 33.57 52282.26 88888.00 2010-03-30 17:23:25.901 089 18290.88 33.57 52282.32 88888.00 2010-03-30 17:23:26.401 089 18290.80 33.55 52282.19 88888.00 2010-03-30 17:23:26.901 089 18290.89 33.50 52282.22 88888.00 2010-03-30 17:23:27.401 089 18290.81 33.53 52282.34 88888.00 2010-03-30 17:23:27.901 089 18290.75 33.54 52282.37 88888.00 2010-03-30 17:23:28.401 089 18290.77 33.47 52282.29 88888.00 2010-03-30 17:23:28.901 089 18290.80 33.46 52282.22 88888.00 2010-03-30 17:23:29.401 089 18290.89 33.54 52282.26 88888.00 2010-03-30 17:23:29.901 089 18291.00 33.58 52282.29 88888.00 2010-03-30 17:23:30.401 089 18291.17 33.50 52282.22 88888.00 2010-03-30 17:23:30.901 089 18291.08 33.43 52282.16 88888.00 2010-03-30 17:23:31.401 089 18291.03 33.37 52282.04 88888.00 2010-03-30 17:23:31.901 089 18291.06 33.41 52282.04 88888.00 2010-03-30 17:23:32.401 089 18290.98 33.42 52282.07 88888.00 2010-03-30 17:23:32.901 089 18291.03 33.40 52282.12 88888.00 2010-03-30 17:23:33.401 089 18291.03 33.37 52282.16 88888.00 2010-03-30 17:23:33.901 089 18291.03 33.47 52282.03 88888.00 2010-03-30 17:23:34.401 089 18290.99 33.56 52282.00 88888.00 2010-03-30 17:23:34.901 089 18290.97 33.56 52282.02 88888.00 2010-03-30 17:23:35.401 089 18290.95 33.49 52282.02 88888.00 2010-03-30 17:23:35.901 089 18290.93 33.44 52282.04 88888.00 2010-03-30 17:23:36.401 089 18290.91 33.47 52282.14 88888.00 2010-03-30 17:23:36.901 089 18291.01 33.45 52282.08 88888.00 2010-03-30 17:23:37.401 089 18291.06 33.41 52282.17 88888.00 2010-03-30 17:23:37.901 089 18291.09 33.35 52282.19 88888.00 2010-03-30 17:23:38.401 089 18291.06 33.37 52282.24 88888.00 2010-03-30 17:23:38.901 089 18291.00 33.43 52282.25 88888.00 2010-03-30 17:23:39.401 089 18290.92 33.52 52282.26 88888.00 2010-03-30 17:23:39.901 089 18290.91 33.54 52282.18 88888.00 2010-03-30 17:23:40.401 089 18290.87 33.58 52282.24 88888.00 2010-03-30 17:23:40.901 089 18290.81 33.54 52282.37 88888.00 2010-03-30 17:23:41.401 089 18290.81 33.50 52282.38 88888.00 2010-03-30 17:23:41.901 089 18290.79 33.51 52282.26 88888.00 2010-03-30 17:23:42.401 089 18290.86 33.52 52282.15 88888.00 2010-03-30 17:23:42.901 089 18290.80 33.54 52282.10 88888.00 2010-03-30 17:23:43.401 089 18290.88 33.52 52282.18 88888.00 2010-03-30 17:23:43.901 089 18291.00 33.43 52282.22 88888.00 2010-03-30 17:23:44.401 089 18291.00 33.50 52282.18 88888.00 2010-03-30 17:23:44.901 089 18290.93 33.50 52282.07 88888.00 2010-03-30 17:23:45.401 089 18290.99 33.43 52282.06 88888.00 2010-03-30 17:23:45.901 089 18290.98 33.39 52282.13 88888.00 2010-03-30 17:23:46.401 089 18290.84 33.37 52282.19 88888.00 2010-03-30 17:23:46.901 089 18290.93 33.35 52282.16 88888.00 2010-03-30 17:23:47.401 089 18291.03 33.41 52282.10 88888.00 2010-03-30 17:23:47.901 089 18291.01 33.34 52282.25 88888.00 2010-03-30 17:23:48.401 089 18291.06 33.31 52282.39 88888.00 2010-03-30 17:23:48.901 089 18291.05 33.34 52282.30 88888.00 2010-03-30 17:23:49.401 089 18290.94 33.30 52282.40 88888.00 2010-03-30 17:23:49.901 089 18290.93 33.37 52282.34 88888.00 2010-03-30 17:23:50.401 089 18290.93 33.42 52282.34 88888.00 2010-03-30 17:23:50.901 089 18290.90 33.32 52282.36 88888.00 2010-03-30 17:23:51.401 089 18290.86 33.29 52282.29 88888.00 2010-03-30 17:23:51.901 089 18290.84 33.28 52282.31 88888.00 2010-03-30 17:23:52.401 089 18290.90 33.22 52282.29 88888.00 2010-03-30 17:23:52.901 089 18290.91 33.19 52282.29 88888.00 2010-03-30 17:23:53.401 089 18290.89 33.13 52282.37 88888.00 2010-03-30 17:23:53.901 089 18290.80 33.07 52282.35 88888.00 2010-03-30 17:23:54.401 089 18290.87 33.09 52282.34 88888.00 2010-03-30 17:23:54.901 089 18290.89 33.15 52282.41 88888.00 2010-03-30 17:23:55.401 089 18290.81 33.14 52282.42 88888.00 2010-03-30 17:23:55.901 089 18290.83 33.08 52282.39 88888.00 2010-03-30 17:23:56.401 089 18290.84 33.14 52282.32 88888.00 2010-03-30 17:23:56.901 089 18290.81 33.11 52282.30 88888.00 2010-03-30 17:23:57.401 089 18290.87 33.15 52282.42 88888.00 2010-03-30 17:23:57.901 089 18290.77 33.19 52282.43 88888.00 2010-03-30 17:23:58.401 089 18290.77 33.26 52282.25 88888.00 2010-03-30 17:23:58.901 089 18290.94 33.24 52282.15 88888.00 2010-03-30 17:23:59.401 089 18290.91 33.18 52282.19 88888.00 2010-03-30 17:23:59.901 089 18290.80 33.12 52282.25 88888.00 2010-03-30 17:24:00.401 089 18290.77 33.09 52282.31 88888.00 2010-03-30 17:24:00.901 089 18290.71 33.16 52282.20 88888.00 2010-03-30 17:24:01.401 089 18290.73 33.17 52282.12 88888.00 2010-03-30 17:24:01.901 089 18290.71 33.17 52282.16 88888.00 2010-03-30 17:24:02.401 089 18290.67 33.10 52282.18 88888.00 2010-03-30 17:24:02.901 089 18290.75 33.13 52282.11 88888.00 2010-03-30 17:24:03.401 089 18290.81 33.28 52282.17 88888.00 2010-03-30 17:24:03.901 089 18290.83 33.37 52282.22 88888.00 2010-03-30 17:24:04.401 089 18290.80 33.40 52282.19 88888.00 2010-03-30 17:24:04.901 089 18290.83 33.49 52282.19 88888.00 2010-03-30 17:24:05.401 089 18290.82 33.45 52282.10 88888.00 2010-03-30 17:24:05.901 089 18290.78 33.48 52282.19 88888.00 2010-03-30 17:24:06.401 089 18290.73 33.48 52282.12 88888.00 2010-03-30 17:24:06.901 089 18290.75 33.50 52282.08 88888.00 2010-03-30 17:24:07.401 089 18290.67 33.50 52282.06 88888.00 2010-03-30 17:24:07.901 089 18290.57 33.50 52282.11 88888.00 2010-03-30 17:24:08.401 089 18290.58 33.55 52282.15 88888.00 2010-03-30 17:24:08.901 089 18290.66 33.66 52282.18 88888.00 2010-03-30 17:24:09.401 089 18290.69 33.69 52282.19 88888.00 2010-03-30 17:24:09.901 089 18290.58 33.62 52282.16 88888.00 2010-03-30 17:24:10.401 089 18290.58 33.64 52282.17 88888.00 2010-03-30 17:24:10.901 089 18290.61 33.67 52282.41 88888.00 2010-03-30 17:24:11.401 089 18290.75 33.73 52282.45 88888.00 2010-03-30 17:24:11.901 089 18290.82 33.83 52282.39 88888.00 2010-03-30 17:24:12.401 089 18290.83 33.79 52282.29 88888.00 2010-03-30 17:24:12.901 089 18290.80 33.83 52282.27 88888.00 2010-03-30 17:24:13.401 089 18290.78 33.96 52282.42 88888.00 2010-03-30 17:24:13.901 089 18290.77 33.95 52282.37 88888.00 2010-03-30 17:24:14.401 089 18290.76 33.89 52282.35 88888.00 2010-03-30 17:24:14.901 089 18290.80 33.98 52282.57 88888.00 2010-03-30 17:24:15.401 089 18290.79 34.02 52282.61 88888.00 2010-03-30 17:24:15.901 089 18290.68 33.99 52282.51 88888.00 2010-03-30 17:24:16.401 089 18290.67 33.91 52282.46 88888.00 2010-03-30 17:24:16.901 089 18290.69 33.91 52282.41 88888.00 2010-03-30 17:24:17.401 089 18290.69 33.92 52282.34 88888.00 2010-03-30 17:24:17.901 089 18290.71 33.75 52282.42 88888.00 2010-03-30 17:24:18.401 089 18290.71 33.74 52282.36 88888.00 2010-03-30 17:24:18.901 089 18290.82 33.81 52282.26 88888.00 2010-03-30 17:24:19.401 089 18290.78 33.89 52282.29 88888.00 2010-03-30 17:24:19.901 089 18290.75 33.91 52282.32 88888.00 2010-03-30 17:24:20.401 089 18290.79 33.89 52282.26 88888.00 2010-03-30 17:24:20.901 089 18290.65 33.75 52282.30 88888.00 2010-03-30 17:24:21.401 089 18290.58 33.63 52282.30 88888.00 2010-03-30 17:24:21.901 089 18290.61 33.61 52282.26 88888.00 2010-03-30 17:24:22.401 089 18290.66 33.62 52282.15 88888.00 2010-03-30 17:24:22.901 089 18290.60 33.54 52282.11 88888.00 2010-03-30 17:24:23.401 089 18290.67 33.45 52282.05 88888.00 2010-03-30 17:24:23.901 089 18290.79 33.45 52282.07 88888.00 2010-03-30 17:24:24.401 089 18290.72 33.40 52282.13 88888.00 2010-03-30 17:24:24.901 089 18290.65 33.34 52282.08 88888.00 2010-03-30 17:24:25.401 089 18290.58 33.28 52282.04 88888.00 2010-03-30 17:24:25.901 089 18290.60 33.20 52281.82 88888.00 2010-03-30 17:24:26.401 089 18290.48 33.16 52281.90 88888.00 2010-03-30 17:24:26.901 089 18290.52 33.22 52282.01 88888.00 2010-03-30 17:24:27.401 089 18290.54 33.16 52282.06 88888.00 2010-03-30 17:24:27.901 089 18290.52 33.09 52282.11 88888.00 2010-03-30 17:24:28.401 089 18290.57 33.15 52282.14 88888.00 2010-03-30 17:24:28.901 089 18290.54 33.24 52282.10 88888.00 2010-03-30 17:24:29.401 089 18290.48 33.15 52282.07 88888.00 2010-03-30 17:24:29.901 089 18290.50 33.00 52282.03 88888.00 2010-03-30 17:24:30.401 089 18290.58 32.89 52282.04 88888.00 2010-03-30 17:24:30.901 089 18290.66 32.94 52282.06 88888.00 2010-03-30 17:24:31.401 089 18290.62 32.94 52282.23 88888.00 2010-03-30 17:24:31.901 089 18290.69 32.99 52282.14 88888.00 2010-03-30 17:24:32.401 089 18290.72 32.99 52282.17 88888.00 2010-03-30 17:24:32.901 089 18290.64 33.02 52282.19 88888.00 2010-03-30 17:24:33.401 089 18290.64 33.02 52282.24 88888.00 2010-03-30 17:24:33.901 089 18290.56 33.00 52282.19 88888.00 2010-03-30 17:24:34.401 089 18290.54 32.95 52282.18 88888.00 2010-03-30 17:24:34.901 089 18290.56 33.03 52282.07 88888.00 2010-03-30 17:24:35.401 089 18290.54 33.00 52282.00 88888.00 2010-03-30 17:24:35.901 089 18290.50 32.95 52282.03 88888.00 2010-03-30 17:24:36.401 089 18290.47 32.89 52282.20 88888.00 2010-03-30 17:24:36.901 089 18290.44 32.82 52282.20 88888.00 2010-03-30 17:24:37.401 089 18290.48 32.72 52282.26 88888.00 2010-03-30 17:24:37.901 089 18290.50 32.74 52282.12 88888.00 2010-03-30 17:24:38.401 089 18290.45 32.83 52282.02 88888.00 2010-03-30 17:24:38.901 089 18290.38 32.82 52282.05 88888.00 2010-03-30 17:24:39.401 089 18290.43 32.91 52282.00 88888.00 2010-03-30 17:24:39.901 089 18290.34 32.89 52282.01 88888.00 2010-03-30 17:24:40.401 089 18290.25 32.90 52282.04 88888.00 2010-03-30 17:24:40.901 089 18290.32 32.92 52282.08 88888.00 2010-03-30 17:24:41.401 089 18290.33 32.98 52282.07 88888.00 2010-03-30 17:24:41.901 089 18290.30 33.01 52282.03 88888.00 2010-03-30 17:24:42.401 089 18290.29 32.97 52282.02 88888.00 2010-03-30 17:24:42.901 089 18290.16 33.04 52282.00 88888.00 2010-03-30 17:24:43.401 089 18290.10 32.99 52282.00 88888.00 2010-03-30 17:24:43.901 089 18290.07 32.91 52282.28 88888.00 2010-03-30 17:24:44.401 089 18290.06 33.03 52282.29 88888.00 2010-03-30 17:24:44.901 089 18290.12 33.14 52282.27 88888.00 2010-03-30 17:24:45.401 089 18290.08 33.12 52282.25 88888.00 2010-03-30 17:24:45.901 089 18290.05 33.12 52282.23 88888.00 2010-03-30 17:24:46.401 089 18290.12 33.12 52282.20 88888.00 2010-03-30 17:24:46.901 089 18290.11 33.08 52282.13 88888.00 2010-03-30 17:24:47.401 089 18290.06 33.06 52282.31 88888.00 2010-03-30 17:24:47.901 089 18289.92 33.13 52282.39 88888.00 2010-03-30 17:24:48.401 089 18289.84 33.17 52282.32 88888.00 2010-03-30 17:24:48.901 089 18289.91 33.20 52282.19 88888.00 2010-03-30 17:24:49.401 089 18290.03 33.21 52282.24 88888.00 2010-03-30 17:24:49.901 089 18290.12 33.11 52282.23 88888.00 2010-03-30 17:24:50.401 089 18290.08 33.11 52282.34 88888.00 2010-03-30 17:24:50.901 089 18290.04 33.13 52282.34 88888.00 2010-03-30 17:24:51.401 089 18290.13 33.19 52282.25 88888.00 2010-03-30 17:24:51.901 089 18290.07 33.20 52282.13 88888.00 2010-03-30 17:24:52.401 089 18289.99 33.20 52282.12 88888.00 2010-03-30 17:24:52.901 089 18290.02 33.16 52282.07 88888.00 2010-03-30 17:24:53.401 089 18290.06 33.06 52282.00 88888.00 2010-03-30 17:24:53.901 089 18290.10 33.06 52282.00 88888.00 2010-03-30 17:24:54.401 089 18290.04 33.11 52281.93 88888.00 2010-03-30 17:24:54.901 089 18290.05 33.09 52281.91 88888.00 2010-03-30 17:24:55.401 089 18290.03 33.00 52281.84 88888.00 2010-03-30 17:24:55.901 089 18290.06 33.00 52281.90 88888.00 2010-03-30 17:24:56.401 089 18290.10 33.04 52282.06 88888.00 2010-03-30 17:24:56.901 089 18290.15 33.10 52282.20 88888.00 2010-03-30 17:24:57.401 089 18290.15 33.11 52282.24 88888.00 2010-03-30 17:24:57.901 089 18290.07 33.11 52282.02 88888.00 2010-03-30 17:24:58.401 089 18290.08 33.06 52281.99 88888.00 2010-03-30 17:24:58.901 089 18290.22 33.10 52281.99 88888.00 2010-03-30 17:24:59.401 089 18290.34 33.04 52281.95 88888.00 2010-03-30 17:24:59.901 089 18290.33 33.00 52281.96 88888.00 2010-03-30 17:25:00.401 089 18290.19 32.99 52281.90 88888.00 2010-03-30 17:25:00.901 089 18290.18 33.05 52281.89 88888.00 2010-03-30 17:25:01.401 089 18290.24 33.05 52281.90 88888.00 2010-03-30 17:25:01.901 089 18290.26 33.10 52281.91 88888.00 2010-03-30 17:25:02.401 089 18290.24 33.10 52281.93 88888.00 2010-03-30 17:25:02.901 089 18290.22 33.05 52281.92 88888.00 2010-03-30 17:25:03.401 089 18290.29 33.03 52281.82 88888.00 2010-03-30 17:25:03.901 089 18290.29 32.91 52281.87 88888.00 2010-03-30 17:25:04.401 089 18290.26 32.94 52281.93 88888.00 2010-03-30 17:25:04.901 089 18290.28 32.90 52281.88 88888.00 2010-03-30 17:25:05.401 089 18290.29 32.83 52281.89 88888.00 2010-03-30 17:25:05.901 089 18290.44 32.78 52281.88 88888.00 2010-03-30 17:25:06.401 089 18290.50 32.87 52281.87 88888.00 2010-03-30 17:25:06.901 089 18290.43 32.91 52282.02 88888.00 2010-03-30 17:25:07.401 089 18290.35 32.89 52282.04 88888.00 2010-03-30 17:25:07.901 089 18290.27 33.01 52282.06 88888.00 2010-03-30 17:25:08.401 089 18290.35 33.04 52281.89 88888.00 2010-03-30 17:25:08.901 089 18290.41 32.97 52281.97 88888.00 2010-03-30 17:25:09.401 089 18290.36 32.98 52282.04 88888.00 2010-03-30 17:25:09.901 089 18290.35 32.98 52282.07 88888.00 2010-03-30 17:25:10.401 089 18290.28 33.01 52282.03 88888.00 2010-03-30 17:25:10.901 089 18290.28 33.06 52281.90 88888.00 2010-03-30 17:25:11.401 089 18290.35 33.09 52281.87 88888.00 2010-03-30 17:25:11.901 089 18290.30 33.07 52281.95 88888.00 2010-03-30 17:25:12.401 089 18290.18 33.05 52281.94 88888.00 2010-03-30 17:25:12.901 089 18290.07 33.02 52282.04 88888.00 2010-03-30 17:25:13.401 089 18290.01 33.03 52282.07 88888.00 2010-03-30 17:25:13.901 089 18290.13 33.04 52282.00 88888.00 2010-03-30 17:25:14.401 089 18290.17 33.03 52281.95 88888.00 2010-03-30 17:25:14.901 089 18290.06 33.04 52282.11 88888.00 2010-03-30 17:25:15.401 089 18289.99 33.04 52282.16 88888.00 2010-03-30 17:25:15.901 089 18289.96 33.12 52282.14 88888.00 2010-03-30 17:25:16.401 089 18290.13 33.13 52282.25 88888.00 2010-03-30 17:25:16.901 089 18290.17 33.11 52282.26 88888.00 2010-03-30 17:25:17.401 089 18290.05 33.09 52282.15 88888.00 2010-03-30 17:25:17.901 089 18289.90 33.01 52282.34 88888.00 2010-03-30 17:25:18.401 089 18289.86 32.90 52282.36 88888.00 2010-03-30 17:25:18.901 089 18289.84 32.92 52282.15 88888.00 2010-03-30 17:25:19.401 089 18289.89 33.07 52282.15 88888.00 2010-03-30 17:25:19.901 089 18289.96 33.18 52282.16 88888.00 2010-03-30 17:25:20.401 089 18289.88 33.17 52282.31 88888.00 2010-03-30 17:25:20.901 089 18289.79 33.17 52282.34 88888.00 2010-03-30 17:25:21.401 089 18289.84 33.30 52282.34 88888.00 2010-03-30 17:25:21.901 089 18290.02 33.28 52282.19 88888.00 2010-03-30 17:25:22.401 089 18289.95 33.26 52282.20 88888.00 2010-03-30 17:25:22.901 089 18289.84 33.34 52282.20 88888.00 2010-03-30 17:25:23.401 089 18289.81 33.32 52282.13 88888.00 2010-03-30 17:25:23.901 089 18289.84 33.38 52282.07 88888.00 2010-03-30 17:25:24.401 089 18289.74 33.44 52282.03 88888.00 2010-03-30 17:25:24.901 089 18289.67 33.46 52281.88 88888.00 2010-03-30 17:25:25.401 089 18289.74 33.49 52281.94 88888.00 2010-03-30 17:25:25.901 089 18289.78 33.48 52282.01 88888.00 2010-03-30 17:25:26.401 089 18289.88 33.53 52282.07 88888.00 2010-03-30 17:25:26.901 089 18289.89 33.55 52282.01 88888.00 2010-03-30 17:25:27.401 089 18289.84 33.56 52281.99 88888.00 2010-03-30 17:25:27.901 089 18289.91 33.63 52282.00 88888.00 2010-03-30 17:25:28.401 089 18289.83 33.63 52281.95 88888.00 2010-03-30 17:25:28.901 089 18289.81 33.63 52281.91 88888.00 2010-03-30 17:25:29.401 089 18289.84 33.63 52281.82 88888.00 2010-03-30 17:25:29.901 089 18289.90 33.57 52281.88 88888.00 2010-03-30 17:25:30.401 089 18289.99 33.55 52281.93 88888.00 2010-03-30 17:25:30.901 089 18289.93 33.56 52281.79 88888.00 2010-03-30 17:25:31.401 089 18289.92 33.64 52281.74 88888.00 2010-03-30 17:25:31.901 089 18289.96 33.64 52281.74 88888.00 2010-03-30 17:25:32.401 089 18290.05 33.58 52281.81 88888.00 2010-03-30 17:25:32.901 089 18290.02 33.56 52281.83 88888.00 2010-03-30 17:25:33.401 089 18290.13 33.53 52281.93 88888.00 2010-03-30 17:25:33.901 089 18290.25 33.46 52281.83 88888.00 2010-03-30 17:25:34.401 089 18290.25 33.45 52281.78 88888.00 2010-03-30 17:25:34.901 089 18290.15 33.42 52281.89 88888.00 2010-03-30 17:25:35.401 089 18290.12 33.38 52282.01 88888.00 2010-03-30 17:25:35.901 089 18290.23 33.34 52282.10 88888.00 2010-03-30 17:25:36.401 089 18290.30 33.35 52282.07 88888.00 2010-03-30 17:25:36.901 089 18290.29 33.28 52282.02 88888.00 2010-03-30 17:25:37.401 089 18290.28 33.24 52282.10 88888.00 2010-03-30 17:25:37.901 089 18290.27 33.17 52281.96 88888.00 2010-03-30 17:25:38.401 089 18290.32 33.16 52281.93 88888.00 2010-03-30 17:25:38.901 089 18290.38 33.14 52281.92 88888.00 2010-03-30 17:25:39.401 089 18290.46 33.15 52281.90 88888.00 2010-03-30 17:25:39.901 089 18290.49 33.04 52281.83 88888.00 2010-03-30 17:25:40.401 089 18290.45 33.03 52281.74 88888.00 2010-03-30 17:25:40.901 089 18290.48 33.07 52281.66 88888.00 2010-03-30 17:25:41.401 089 18290.49 33.00 52281.59 88888.00 2010-03-30 17:25:41.901 089 18290.35 32.92 52281.59 88888.00 2010-03-30 17:25:42.401 089 18290.33 32.88 52281.61 88888.00 2010-03-30 17:25:42.901 089 18290.50 32.89 52281.58 88888.00 2010-03-30 17:25:43.401 089 18290.61 32.74 52281.54 88888.00 2010-03-30 17:25:43.901 089 18290.61 32.71 52281.70 88888.00 2010-03-30 17:25:44.401 089 18290.61 32.68 52281.73 88888.00 2010-03-30 17:25:44.901 089 18290.58 32.70 52281.59 88888.00 2010-03-30 17:25:45.401 089 18290.65 32.69 52281.56 88888.00 2010-03-30 17:25:45.901 089 18290.70 32.71 52281.60 88888.00 2010-03-30 17:25:46.401 089 18290.77 32.73 52281.68 88888.00 2010-03-30 17:25:46.901 089 18290.69 32.88 52281.70 88888.00 2010-03-30 17:25:47.401 089 18290.59 32.91 52281.70 88888.00 2010-03-30 17:25:47.901 089 18290.56 32.92 52281.70 88888.00 2010-03-30 17:25:48.401 089 18290.72 32.94 52281.67 88888.00 2010-03-30 17:25:48.901 089 18290.66 32.87 52281.77 88888.00 2010-03-30 17:25:49.401 089 18290.59 32.80 52281.82 88888.00 2010-03-30 17:25:49.901 089 18290.65 32.85 52281.80 88888.00 2010-03-30 17:25:50.401 089 18290.65 32.88 52281.83 88888.00 2010-03-30 17:25:50.901 089 18290.69 32.90 52281.81 88888.00 2010-03-30 17:25:51.401 089 18290.73 32.98 52281.74 88888.00 2010-03-30 17:25:51.901 089 18290.77 32.99 52281.82 88888.00 2010-03-30 17:25:52.401 089 18290.70 32.98 52281.88 88888.00 2010-03-30 17:25:52.901 089 18290.77 32.98 52281.92 88888.00 2010-03-30 17:25:53.401 089 18290.81 33.02 52281.68 88888.00 2010-03-30 17:25:53.901 089 18290.67 33.06 52281.58 88888.00 2010-03-30 17:25:54.401 089 18290.70 33.20 52281.57 88888.00 2010-03-30 17:25:54.901 089 18290.72 33.22 52281.71 88888.00 2010-03-30 17:25:55.401 089 18290.73 33.29 52281.79 88888.00 2010-03-30 17:25:55.901 089 18290.72 33.39 52281.71 88888.00 2010-03-30 17:25:56.401 089 18290.72 33.39 52281.83 88888.00 2010-03-30 17:25:56.901 089 18290.77 33.30 52281.80 88888.00 2010-03-30 17:25:57.401 089 18290.80 33.31 52281.64 88888.00 2010-03-30 17:25:57.901 089 18290.73 33.36 52281.60 88888.00 2010-03-30 17:25:58.401 089 18290.71 33.41 52281.61 88888.00 2010-03-30 17:25:58.901 089 18290.72 33.44 52281.74 88888.00 2010-03-30 17:25:59.401 089 18290.66 33.42 52281.77 88888.00 2010-03-30 17:25:59.901 089 18290.58 33.40 52281.76 88888.00 2010-03-30 17:26:00.401 089 18290.58 33.51 52281.78 88888.00 2010-03-30 17:26:00.901 089 18290.62 33.55 52281.79 88888.00 2010-03-30 17:26:01.401 089 18290.69 33.51 52281.88 88888.00 2010-03-30 17:26:01.901 089 18290.68 33.47 52281.74 88888.00 2010-03-30 17:26:02.401 089 18290.64 33.51 52281.61 88888.00 2010-03-30 17:26:02.901 089 18290.62 33.52 52281.64 88888.00 2010-03-30 17:26:03.401 089 18290.62 33.58 52281.71 88888.00 2010-03-30 17:26:03.901 089 18290.52 33.48 52281.81 88888.00 2010-03-30 17:26:04.401 089 18290.55 33.43 52281.81 88888.00 2010-03-30 17:26:04.901 089 18290.60 33.45 52281.89 88888.00 2010-03-30 17:26:05.401 089 18290.62 33.46 52281.81 88888.00 2010-03-30 17:26:05.901 089 18290.62 33.47 52281.79 88888.00 2010-03-30 17:26:06.401 089 18290.60 33.45 52281.71 88888.00 2010-03-30 17:26:06.901 089 18290.61 33.39 52281.57 88888.00 2010-03-30 17:26:07.401 089 18290.56 33.39 52281.62 88888.00 2010-03-30 17:26:07.901 089 18290.56 33.35 52281.71 88888.00 2010-03-30 17:26:08.401 089 18290.51 33.31 52281.72 88888.00 2010-03-30 17:26:08.901 089 18290.54 33.24 52281.83 88888.00 2010-03-30 17:26:09.401 089 18290.60 33.22 52281.87 88888.00 2010-03-30 17:26:09.901 089 18290.55 33.26 52281.71 88888.00 2010-03-30 17:26:10.401 089 18290.56 33.35 52281.72 88888.00 2010-03-30 17:26:10.901 089 18290.56 33.41 52281.71 88888.00 2010-03-30 17:26:11.401 089 18290.64 33.35 52281.74 88888.00 2010-03-30 17:26:11.901 089 18290.72 33.25 52281.71 88888.00 2010-03-30 17:26:12.401 089 18290.76 33.21 52281.56 88888.00 2010-03-30 17:26:12.901 089 18290.84 33.15 52281.49 88888.00 2010-03-30 17:26:13.401 089 18290.93 33.16 52281.58 88888.00 2010-03-30 17:26:13.901 089 18290.94 33.15 52281.60 88888.00 2010-03-30 17:26:14.401 089 18290.95 33.12 52281.67 88888.00 2010-03-30 17:26:14.901 089 18290.97 33.10 52281.62 88888.00 2010-03-30 17:26:15.401 089 18290.99 33.04 52281.53 88888.00 2010-03-30 17:26:15.901 089 18291.05 32.96 52281.56 88888.00 2010-03-30 17:26:16.401 089 18291.09 32.98 52281.59 88888.00 2010-03-30 17:26:16.901 089 18291.19 33.00 52281.57 88888.00 2010-03-30 17:26:17.401 089 18291.26 33.02 52281.59 88888.00 2010-03-30 17:26:17.901 089 18291.17 33.09 52281.55 88888.00 2010-03-30 17:26:18.401 089 18291.17 33.04 52281.58 88888.00 2010-03-30 17:26:18.901 089 18291.16 33.01 52281.55 88888.00 2010-03-30 17:26:19.401 089 18291.19 32.94 52281.43 88888.00 2010-03-30 17:26:19.901 089 18291.15 32.91 52281.31 88888.00 2010-03-30 17:26:20.401 089 18291.19 32.91 52281.37 88888.00 2010-03-30 17:26:20.901 089 18291.21 32.91 52281.38 88888.00 2010-03-30 17:26:21.401 089 18291.24 32.92 52281.43 88888.00 2010-03-30 17:26:21.901 089 18291.11 32.98 52281.47 88888.00 2010-03-30 17:26:22.401 089 18291.14 32.98 52281.46 88888.00 2010-03-30 17:26:22.901 089 18291.23 32.84 52281.55 88888.00 2010-03-30 17:26:23.401 089 18291.32 32.79 52281.57 88888.00 2010-03-30 17:26:23.901 089 18291.27 32.72 52281.54 88888.00 2010-03-30 17:26:24.401 089 18291.21 32.76 52281.52 88888.00 2010-03-30 17:26:24.901 089 18291.22 32.80 52281.34 88888.00 2010-03-30 17:26:25.401 089 18291.31 32.78 52281.49 88888.00 2010-03-30 17:26:25.901 089 18291.40 32.78 52281.59 88888.00 2010-03-30 17:26:26.401 089 18291.36 32.76 52281.48 88888.00 2010-03-30 17:26:26.901 089 18291.40 32.73 52281.37 88888.00 2010-03-30 17:26:27.401 089 18291.42 32.71 52281.49 88888.00 2010-03-30 17:26:27.901 089 18291.40 32.63 52281.64 88888.00 2010-03-30 17:26:28.401 089 18291.38 32.68 52281.78 88888.00 2010-03-30 17:26:28.901 089 18291.35 32.66 52281.54 88888.00 2010-03-30 17:26:29.401 089 18291.33 32.61 52281.67 88888.00 2010-03-30 17:26:29.901 089 18291.32 32.63 52281.69 88888.00 2010-03-30 17:26:30.401 089 18291.34 32.67 52281.74 88888.00 2010-03-30 17:26:30.901 089 18291.40 32.70 52281.84 88888.00 2010-03-30 17:26:31.401 089 18291.38 32.64 52281.67 88888.00 2010-03-30 17:26:31.901 089 18291.49 32.55 52281.79 88888.00 2010-03-30 17:26:32.401 089 18291.53 32.58 52281.87 88888.00 2010-03-30 17:26:32.901 089 18291.45 32.59 52281.92 88888.00 2010-03-30 17:26:33.401 089 18291.54 32.54 52281.85 88888.00 2010-03-30 17:26:33.901 089 18291.45 32.53 52281.66 88888.00 2010-03-30 17:26:34.401 089 18291.57 32.59 52281.66 88888.00 2010-03-30 17:26:34.901 089 18291.60 32.62 52281.87 88888.00 2010-03-30 17:26:35.401 089 18291.49 32.69 52281.93 88888.00 2010-03-30 17:26:35.901 089 18291.46 32.65 52281.93 88888.00 2010-03-30 17:26:36.401 089 18291.48 32.55 52281.81 88888.00 2010-03-30 17:26:36.901 089 18291.52 32.63 52281.81 88888.00 2010-03-30 17:26:37.401 089 18291.48 32.63 52281.81 88888.00 2010-03-30 17:26:37.901 089 18291.47 32.65 52281.76 88888.00 2010-03-30 17:26:38.401 089 18291.55 32.66 52281.77 88888.00 2010-03-30 17:26:38.901 089 18291.56 32.71 52281.92 88888.00 2010-03-30 17:26:39.401 089 18291.47 32.76 52281.96 88888.00 2010-03-30 17:26:39.901 089 18291.41 32.75 52281.90 88888.00 2010-03-30 17:26:40.401 089 18291.46 32.74 52281.85 88888.00 2010-03-30 17:26:40.901 089 18291.51 32.69 52281.71 88888.00 2010-03-30 17:26:41.401 089 18291.59 32.75 52281.67 88888.00 2010-03-30 17:26:41.901 089 18291.56 32.82 52281.80 88888.00 2010-03-30 17:26:42.401 089 18291.56 32.81 52281.91 88888.00 2010-03-30 17:26:42.901 089 18291.60 32.77 52281.88 88888.00 2010-03-30 17:26:43.401 089 18291.52 32.78 52281.74 88888.00 2010-03-30 17:26:43.901 089 18291.57 32.81 52281.81 88888.00 2010-03-30 17:26:44.401 089 18291.64 32.80 52281.84 88888.00 2010-03-30 17:26:44.901 089 18291.58 32.82 52281.80 88888.00 2010-03-30 17:26:45.401 089 18291.53 32.87 52281.74 88888.00 2010-03-30 17:26:45.901 089 18291.68 32.88 52281.83 88888.00 2010-03-30 17:26:46.401 089 18291.74 32.85 52281.91 88888.00 2010-03-30 17:26:46.901 089 18291.65 32.82 52282.01 88888.00 2010-03-30 17:26:47.401 089 18291.57 32.85 52281.90 88888.00 2010-03-30 17:26:47.901 089 18291.52 32.86 52281.87 88888.00 2010-03-30 17:26:48.401 089 18291.52 32.88 52281.81 88888.00 2010-03-30 17:26:48.901 089 18291.59 32.97 52281.85 88888.00 2010-03-30 17:26:49.401 089 18291.65 32.97 52281.84 88888.00 2010-03-30 17:26:49.901 089 18291.64 32.92 52281.81 88888.00 2010-03-30 17:26:50.401 089 18291.68 32.94 52281.72 88888.00 2010-03-30 17:26:50.901 089 18291.68 32.90 52281.70 88888.00 2010-03-30 17:26:51.401 089 18291.75 32.92 52281.64 88888.00 2010-03-30 17:26:51.901 089 18291.82 32.94 52281.65 88888.00 2010-03-30 17:26:52.401 089 18291.87 32.87 52281.64 88888.00 2010-03-30 17:26:52.901 089 18291.84 32.85 52281.65 88888.00 2010-03-30 17:26:53.401 089 18291.80 32.83 52281.69 88888.00 2010-03-30 17:26:53.901 089 18291.76 32.76 52281.62 88888.00 2010-03-30 17:26:54.401 089 18291.81 32.78 52281.62 88888.00 2010-03-30 17:26:54.901 089 18291.86 32.77 52281.60 88888.00 2010-03-30 17:26:55.401 089 18291.84 32.77 52281.66 88888.00 2010-03-30 17:26:55.901 089 18291.82 32.75 52281.67 88888.00 2010-03-30 17:26:56.401 089 18291.79 32.77 52281.68 88888.00 2010-03-30 17:26:56.901 089 18291.88 32.74 52281.67 88888.00 2010-03-30 17:26:57.401 089 18291.88 32.64 52281.73 88888.00 2010-03-30 17:26:57.901 089 18291.91 32.69 52281.78 88888.00 2010-03-30 17:26:58.401 089 18291.98 32.64 52281.71 88888.00 2010-03-30 17:26:58.901 089 18291.74 32.69 52281.74 88888.00 2010-03-30 17:26:59.401 089 18291.80 32.70 52281.82 88888.00 2010-03-30 17:26:59.901 089 18291.90 32.62 52281.85 88888.00 2010-03-30 17:27:00.401 089 18291.92 32.65 52281.72 88888.00 2010-03-30 17:27:00.901 089 18292.04 32.63 52281.68 88888.00 2010-03-30 17:27:01.401 089 18292.11 32.52 52281.68 88888.00 2010-03-30 17:27:01.901 089 18292.10 32.52 52281.64 88888.00 2010-03-30 17:27:02.401 089 18292.03 32.50 52281.62 88888.00 2010-03-30 17:27:02.901 089 18292.09 32.44 52281.65 88888.00 2010-03-30 17:27:03.401 089 18292.09 32.38 52281.67 88888.00 2010-03-30 17:27:03.901 089 18292.10 32.39 52281.67 88888.00 2010-03-30 17:27:04.401 089 18292.14 32.37 52281.61 88888.00 2010-03-30 17:27:04.901 089 18292.18 32.36 52281.62 88888.00 2010-03-30 17:27:05.401 089 18292.17 32.33 52281.72 88888.00 2010-03-30 17:27:05.901 089 18292.18 32.32 52281.87 88888.00 2010-03-30 17:27:06.401 089 18292.20 32.22 52281.67 88888.00 2010-03-30 17:27:06.901 089 18292.21 32.24 52281.57 88888.00 2010-03-30 17:27:07.401 089 18292.31 32.32 52281.54 88888.00 2010-03-30 17:27:07.901 089 18292.22 32.35 52281.57 88888.00 2010-03-30 17:27:08.401 089 18292.25 32.41 52281.57 88888.00 2010-03-30 17:27:08.901 089 18292.25 32.38 52281.73 88888.00 2010-03-30 17:27:09.401 089 18292.12 32.42 52281.65 88888.00 2010-03-30 17:27:09.901 089 18292.16 32.45 52281.60 88888.00 2010-03-30 17:27:10.401 089 18292.25 32.51 52281.58 88888.00 2010-03-30 17:27:10.901 089 18292.32 32.47 52281.64 88888.00 2010-03-30 17:27:11.401 089 18292.24 32.37 52281.71 88888.00 2010-03-30 17:27:11.901 089 18292.23 32.35 52281.73 88888.00 2010-03-30 17:27:12.401 089 18292.22 32.39 52281.82 88888.00 2010-03-30 17:27:12.901 089 18292.10 32.42 52281.91 88888.00 2010-03-30 17:27:13.401 089 18292.12 32.46 52281.93 88888.00 2010-03-30 17:27:13.901 089 18292.16 32.46 52281.94 88888.00 2010-03-30 17:27:14.401 089 18292.13 32.39 52281.89 88888.00 2010-03-30 17:27:14.901 089 18292.22 32.36 52281.83 88888.00 2010-03-30 17:27:15.401 089 18292.14 32.41 52281.84 88888.00 2010-03-30 17:27:15.901 089 18291.97 32.62 52281.82 88888.00 2010-03-30 17:27:16.401 089 18291.92 32.66 52281.91 88888.00 2010-03-30 17:27:16.901 089 18291.97 32.73 52282.00 88888.00 2010-03-30 17:27:17.401 089 18291.92 32.71 52282.07 88888.00 2010-03-30 17:27:17.901 089 18292.04 32.67 52281.97 88888.00 2010-03-30 17:27:18.401 089 18292.09 32.61 52281.94 88888.00 2010-03-30 17:27:18.901 089 18292.22 32.67 52281.89 88888.00 2010-03-30 17:27:19.401 089 18292.20 32.68 52281.82 88888.00 2010-03-30 17:27:19.901 089 18292.19 32.71 52281.81 88888.00 2010-03-30 17:27:20.401 089 18292.24 32.74 52281.72 88888.00 2010-03-30 17:27:20.901 089 18292.21 32.74 52281.89 88888.00 2010-03-30 17:27:21.401 089 18292.14 32.69 52282.03 88888.00 2010-03-30 17:27:21.901 089 18292.10 32.71 52281.99 88888.00 2010-03-30 17:27:22.401 089 18292.19 32.72 52281.99 88888.00 2010-03-30 17:27:22.901 089 18292.16 32.73 52281.91 88888.00 2010-03-30 17:27:23.401 089 18292.17 32.67 52281.85 88888.00 2010-03-30 17:27:23.901 089 18292.22 32.61 52281.74 88888.00 2010-03-30 17:27:24.401 089 18292.12 32.56 52281.69 88888.00 2010-03-30 17:27:24.901 089 18292.09 32.57 52281.80 88888.00 2010-03-30 17:27:25.401 089 18292.08 32.57 52281.81 88888.00 2010-03-30 17:27:25.901 089 18292.11 32.61 52281.82 88888.00 2010-03-30 17:27:26.401 089 18292.17 32.57 52281.81 88888.00 2010-03-30 17:27:26.901 089 18292.22 32.56 52281.89 88888.00 2010-03-30 17:27:27.401 089 18292.32 32.56 52281.87 88888.00 2010-03-30 17:27:27.901 089 18292.31 32.54 52281.70 88888.00 2010-03-30 17:27:28.401 089 18292.41 32.55 52281.67 88888.00 2010-03-30 17:27:28.901 089 18292.40 32.58 52281.71 88888.00 2010-03-30 17:27:29.401 089 18292.33 32.55 52281.68 88888.00 2010-03-30 17:27:29.901 089 18292.29 32.53 52281.58 88888.00 2010-03-30 17:27:30.401 089 18292.36 32.54 52281.67 88888.00 2010-03-30 17:27:30.901 089 18292.32 32.54 52281.78 88888.00 2010-03-30 17:27:31.401 089 18292.38 32.54 52281.73 88888.00 2010-03-30 17:27:31.901 089 18292.40 32.57 52281.66 88888.00 2010-03-30 17:27:32.401 089 18292.44 32.63 52281.72 88888.00 2010-03-30 17:27:32.901 089 18292.44 32.62 52281.81 88888.00 2010-03-30 17:27:33.401 089 18292.46 32.42 52281.79 88888.00 2010-03-30 17:27:33.901 089 18292.53 32.51 52281.80 88888.00 2010-03-30 17:27:34.401 089 18292.56 32.63 52281.80 88888.00 2010-03-30 17:27:34.901 089 18292.53 32.61 52281.76 88888.00 2010-03-30 17:27:35.401 089 18292.62 32.55 52281.72 88888.00 2010-03-30 17:27:35.901 089 18292.47 32.64 52281.76 88888.00 2010-03-30 17:27:36.401 089 18292.46 32.70 52281.78 88888.00 2010-03-30 17:27:36.901 089 18292.35 32.59 52281.79 88888.00 2010-03-30 17:27:37.401 089 18292.35 32.41 52281.88 88888.00 2010-03-30 17:27:37.901 089 18292.50 32.50 52281.90 88888.00 2010-03-30 17:27:38.401 089 18292.50 32.71 52281.87 88888.00 2010-03-30 17:27:38.901 089 18292.44 32.79 52281.90 88888.00 2010-03-30 17:27:39.401 089 18292.42 32.75 52282.04 88888.00 2010-03-30 17:27:39.901 089 18292.43 32.72 52282.04 88888.00 2010-03-30 17:27:40.401 089 18292.52 32.79 52281.95 88888.00 2010-03-30 17:27:40.901 089 18292.64 32.82 52281.89 88888.00 2010-03-30 17:27:41.401 089 18292.57 32.79 52281.82 88888.00 2010-03-30 17:27:41.901 089 18292.49 32.79 52281.91 88888.00 2010-03-30 17:27:42.401 089 18292.58 32.76 52281.96 88888.00 2010-03-30 17:27:42.901 089 18292.65 32.81 52281.90 88888.00 2010-03-30 17:27:43.401 089 18292.63 32.75 52281.88 88888.00 2010-03-30 17:27:43.901 089 18292.65 32.74 52282.02 88888.00 2010-03-30 17:27:44.401 089 18292.53 32.81 52281.97 88888.00 2010-03-30 17:27:44.901 089 18292.42 32.70 52281.94 88888.00 2010-03-30 17:27:45.401 089 18292.40 32.69 52281.93 88888.00 2010-03-30 17:27:45.901 089 18292.45 32.65 52281.95 88888.00 2010-03-30 17:27:46.401 089 18292.53 32.59 52281.96 88888.00 2010-03-30 17:27:46.901 089 18292.43 32.61 52281.95 88888.00 2010-03-30 17:27:47.401 089 18292.43 32.53 52282.07 88888.00 2010-03-30 17:27:47.901 089 18292.43 32.53 52282.04 88888.00 2010-03-30 17:27:48.401 089 18292.43 32.47 52282.11 88888.00 2010-03-30 17:27:48.901 089 18292.29 32.57 52282.18 88888.00 2010-03-30 17:27:49.401 089 18292.30 32.59 52282.19 88888.00 2010-03-30 17:27:49.901 089 18292.18 32.52 52282.32 88888.00 2010-03-30 17:27:50.401 089 18292.21 32.52 52282.25 88888.00 2010-03-30 17:27:50.901 089 18292.30 32.54 52282.23 88888.00 2010-03-30 17:27:51.401 089 18292.25 32.58 52282.20 88888.00 2010-03-30 17:27:51.901 089 18292.28 32.59 52282.20 88888.00 2010-03-30 17:27:52.401 089 18292.35 32.54 52282.30 88888.00 2010-03-30 17:27:52.901 089 18292.28 32.48 52282.37 88888.00 2010-03-30 17:27:53.401 089 18292.27 32.42 52282.29 88888.00 2010-03-30 17:27:53.901 089 18292.30 32.36 52282.26 88888.00 2010-03-30 17:27:54.401 089 18292.35 32.26 52282.18 88888.00 2010-03-30 17:27:54.901 089 18292.34 32.31 52282.17 88888.00 2010-03-30 17:27:55.401 089 18292.33 32.28 52282.11 88888.00 2010-03-30 17:27:55.901 089 18292.44 32.24 52282.10 88888.00 2010-03-30 17:27:56.401 089 18292.38 32.35 52282.19 88888.00 2010-03-30 17:27:56.901 089 18292.40 32.37 52282.22 88888.00 2010-03-30 17:27:57.401 089 18292.33 32.32 52282.13 88888.00 2010-03-30 17:27:57.901 089 18292.44 32.33 52282.06 88888.00 2010-03-30 17:27:58.401 089 18292.45 32.28 52282.07 88888.00 2010-03-30 17:27:58.901 089 18292.41 32.29 52282.03 88888.00 2010-03-30 17:27:59.401 089 18292.44 32.25 52281.99 88888.00 2010-03-30 17:27:59.901 089 18292.47 32.25 52281.91 88888.00 2010-03-30 17:28:00.401 089 18292.51 32.26 52281.92 88888.00 2010-03-30 17:28:00.901 089 18292.41 32.22 52281.84 88888.00 2010-03-30 17:28:01.401 089 18292.29 32.20 52281.80 88888.00 2010-03-30 17:28:01.901 089 18292.29 32.11 52281.87 88888.00 2010-03-30 17:28:02.401 089 18292.25 32.08 52281.93 88888.00 2010-03-30 17:28:02.901 089 18292.38 32.13 52281.90 88888.00 2010-03-30 17:28:03.401 089 18292.46 32.21 52281.87 88888.00 2010-03-30 17:28:03.901 089 18292.36 32.22 52281.95 88888.00 2010-03-30 17:28:04.401 089 18292.38 32.18 52281.96 88888.00 2010-03-30 17:28:04.901 089 18292.54 32.21 52281.80 88888.00 2010-03-30 17:28:05.401 089 18292.53 32.22 52281.82 88888.00 2010-03-30 17:28:05.901 089 18292.50 32.17 52281.74 88888.00 2010-03-30 17:28:06.401 089 18292.57 32.17 52281.72 88888.00 2010-03-30 17:28:06.901 089 18292.47 32.26 52281.80 88888.00 2010-03-30 17:28:07.401 089 18292.42 32.34 52281.82 88888.00 2010-03-30 17:28:07.901 089 18292.50 32.33 52281.79 88888.00 2010-03-30 17:28:08.401 089 18292.60 32.29 52281.77 88888.00 2010-03-30 17:28:08.901 089 18292.54 32.35 52281.87 88888.00 2010-03-30 17:28:09.401 089 18292.61 32.37 52281.94 88888.00 2010-03-30 17:28:09.901 089 18292.71 32.25 52281.96 88888.00 2010-03-30 17:28:10.401 089 18292.77 32.26 52281.93 88888.00 2010-03-30 17:28:10.901 089 18292.83 32.24 52281.87 88888.00 2010-03-30 17:28:11.401 089 18292.87 32.24 52281.94 88888.00 2010-03-30 17:28:11.901 089 18292.85 32.24 52281.99 88888.00 2010-03-30 17:28:12.401 089 18292.94 32.25 52282.00 88888.00 2010-03-30 17:28:12.901 089 18292.89 32.26 52281.97 88888.00 2010-03-30 17:28:13.401 089 18292.94 32.23 52282.01 88888.00 2010-03-30 17:28:13.901 089 18292.90 32.33 52282.04 88888.00 2010-03-30 17:28:14.401 089 18292.92 32.41 52282.04 88888.00 2010-03-30 17:28:14.901 089 18293.06 32.46 52282.07 88888.00 2010-03-30 17:28:15.401 089 18293.10 32.43 52282.02 88888.00 2010-03-30 17:28:15.901 089 18292.93 32.38 52281.95 88888.00 2010-03-30 17:28:16.401 089 18292.95 32.42 52282.01 88888.00 2010-03-30 17:28:16.901 089 18292.96 32.35 52282.15 88888.00 2010-03-30 17:28:17.401 089 18293.06 32.34 52282.25 88888.00 2010-03-30 17:28:17.901 089 18292.99 32.43 52282.31 88888.00 2010-03-30 17:28:18.401 089 18292.93 32.43 52282.17 88888.00 2010-03-30 17:28:18.901 089 18292.93 32.42 52282.12 88888.00 2010-03-30 17:28:19.401 089 18292.96 32.38 52282.28 88888.00 2010-03-30 17:28:19.901 089 18292.99 32.33 52282.36 88888.00 2010-03-30 17:28:20.401 089 18293.09 32.29 52282.31 88888.00 2010-03-30 17:28:20.901 089 18293.10 32.38 52282.27 88888.00 2010-03-30 17:28:21.401 089 18293.03 32.45 52282.18 88888.00 2010-03-30 17:28:21.901 089 18292.96 32.44 52282.20 88888.00 2010-03-30 17:28:22.401 089 18292.89 32.42 52282.15 88888.00 2010-03-30 17:28:22.901 089 18292.88 32.43 52282.16 88888.00 2010-03-30 17:28:23.401 089 18292.97 32.39 52282.22 88888.00 2010-03-30 17:28:23.901 089 18292.93 32.35 52282.18 88888.00 2010-03-30 17:28:24.401 089 18292.98 32.33 52282.14 88888.00 2010-03-30 17:28:24.901 089 18292.97 32.35 52282.12 88888.00 2010-03-30 17:28:25.401 089 18292.89 32.47 52282.20 88888.00 2010-03-30 17:28:25.901 089 18292.98 32.56 52282.19 88888.00 2010-03-30 17:28:26.401 089 18293.07 32.56 52282.11 88888.00 2010-03-30 17:28:26.901 089 18293.07 32.54 52282.28 88888.00 2010-03-30 17:28:27.401 089 18293.15 32.48 52282.26 88888.00 2010-03-30 17:28:27.901 089 18293.09 32.52 52282.19 88888.00 2010-03-30 17:28:28.401 089 18293.06 32.53 52282.30 88888.00 2010-03-30 17:28:28.901 089 18293.04 32.47 52282.39 88888.00 2010-03-30 17:28:29.401 089 18293.03 32.47 52282.47 88888.00 2010-03-30 17:28:29.901 089 18292.92 32.42 52282.45 88888.00 2010-03-30 17:28:30.401 089 18292.80 32.38 52282.37 88888.00 2010-03-30 17:28:30.901 089 18292.92 32.31 52282.35 88888.00 2010-03-30 17:28:31.401 089 18292.96 32.30 52282.26 88888.00 2010-03-30 17:28:31.901 089 18292.90 32.31 52282.20 88888.00 2010-03-30 17:28:32.401 089 18292.89 32.29 52282.18 88888.00 2010-03-30 17:28:32.901 089 18292.83 32.20 52282.20 88888.00 2010-03-30 17:28:33.401 089 18292.88 32.16 52282.19 88888.00 2010-03-30 17:28:33.901 089 18292.93 32.21 52282.14 88888.00 2010-03-30 17:28:34.401 089 18292.92 32.22 52282.07 88888.00 2010-03-30 17:28:34.901 089 18292.98 32.16 52282.10 88888.00 2010-03-30 17:28:35.401 089 18292.99 32.13 52282.01 88888.00 2010-03-30 17:28:35.901 089 18292.97 32.10 52282.00 88888.00 2010-03-30 17:28:36.401 089 18292.85 32.04 52281.93 88888.00 2010-03-30 17:28:36.901 089 18292.76 32.04 52282.01 88888.00 2010-03-30 17:28:37.401 089 18292.83 32.06 52282.00 88888.00 2010-03-30 17:28:37.901 089 18292.86 31.98 52282.07 88888.00 2010-03-30 17:28:38.401 089 18292.89 31.92 52281.92 88888.00 2010-03-30 17:28:38.901 089 18292.87 31.94 52281.93 88888.00 2010-03-30 17:28:39.398 089 18292.85 31.86 52281.99 88888.00 2010-03-30 17:28:39.908 089 18292.80 31.74 52281.96 88888.00 2010-03-30 17:28:40.408 089 18292.79 31.66 52281.91 88888.00 2010-03-30 17:28:40.908 089 18292.82 31.62 52281.91 88888.00 2010-03-30 17:28:41.408 089 18292.89 31.67 52281.77 88888.00 2010-03-30 17:28:41.908 089 18292.87 31.64 52281.78 88888.00 2010-03-30 17:28:42.408 089 18292.79 31.63 52281.82 88888.00 2010-03-30 17:28:42.908 089 18292.80 31.59 52281.82 88888.00 2010-03-30 17:28:43.408 089 18292.64 31.52 52281.90 88888.00 2010-03-30 17:28:43.908 089 18292.61 31.55 52281.91 88888.00 2010-03-30 17:28:44.408 089 18292.60 31.67 52281.92 88888.00 2010-03-30 17:28:44.908 089 18292.55 31.69 52281.91 88888.00 2010-03-30 17:28:45.408 089 18292.54 31.62 52281.89 88888.00 2010-03-30 17:28:45.908 089 18292.53 31.68 52281.91 88888.00 2010-03-30 17:28:46.408 089 18292.62 31.71 52281.96 88888.00 2010-03-30 17:28:46.908 089 18292.67 31.70 52281.95 88888.00 2010-03-30 17:28:47.408 089 18292.72 31.75 52281.97 88888.00 2010-03-30 17:28:47.908 089 18292.75 31.68 52282.03 88888.00 2010-03-30 17:28:48.408 089 18292.76 31.59 52282.04 88888.00 2010-03-30 17:28:48.908 089 18292.74 31.66 52281.91 88888.00 2010-03-30 17:28:49.408 089 18292.73 31.76 52281.78 88888.00 2010-03-30 17:28:49.908 089 18292.71 31.77 52281.89 88888.00 2010-03-30 17:28:50.408 089 18292.72 31.79 52281.93 88888.00 2010-03-30 17:28:50.908 089 18292.71 31.82 52281.93 88888.00 2010-03-30 17:28:51.408 089 18292.80 31.78 52281.99 88888.00 2010-03-30 17:28:51.908 089 18292.78 31.65 52281.92 88888.00 2010-03-30 17:28:52.408 089 18292.80 31.56 52281.91 88888.00 2010-03-30 17:28:52.908 089 18292.80 31.64 52281.89 88888.00 2010-03-30 17:28:53.408 089 18292.82 31.63 52281.87 88888.00 2010-03-30 17:28:53.908 089 18292.77 31.58 52281.91 88888.00 2010-03-30 17:28:54.408 089 18292.78 31.62 52281.87 88888.00 2010-03-30 17:28:54.908 089 18292.74 31.66 52281.85 88888.00 2010-03-30 17:28:55.408 089 18292.75 31.62 52281.94 88888.00 2010-03-30 17:28:55.908 089 18292.87 31.57 52281.97 88888.00 2010-03-30 17:28:56.408 089 18293.00 31.68 52281.81 88888.00 2010-03-30 17:28:56.908 089 18293.01 31.66 52281.84 88888.00 2010-03-30 17:28:57.408 089 18293.04 31.71 52281.96 88888.00 2010-03-30 17:28:57.908 089 18293.00 31.72 52281.81 88888.00 2010-03-30 17:28:58.408 089 18293.03 31.74 52281.73 88888.00 2010-03-30 17:28:58.908 089 18292.95 31.72 52281.71 88888.00 2010-03-30 17:28:59.408 089 18293.11 31.76 52281.91 88888.00 2010-03-30 17:28:59.908 089 18293.20 31.74 52282.05 88888.00 2010-03-30 17:29:00.408 089 18293.15 31.79 52282.02 88888.00 2010-03-30 17:29:00.908 089 18293.08 31.83 52282.01 88888.00 2010-03-30 17:29:01.408 089 18293.00 31.95 52282.15 88888.00 2010-03-30 17:29:01.908 089 18292.94 32.04 52282.18 88888.00 2010-03-30 17:29:02.408 089 18293.10 31.99 52282.15 88888.00 2010-03-30 17:29:02.908 089 18293.11 31.90 52282.11 88888.00 2010-03-30 17:29:03.408 089 18293.15 31.88 52282.12 88888.00 2010-03-30 17:29:03.908 089 18293.11 31.87 52282.08 88888.00 2010-03-30 17:29:04.408 089 18293.17 31.82 52282.10 88888.00 2010-03-30 17:29:04.908 089 18293.15 31.89 52282.05 88888.00 2010-03-30 17:29:05.408 089 18293.18 31.90 52281.92 88888.00 2010-03-30 17:29:05.908 089 18293.18 31.92 52281.85 88888.00 2010-03-30 17:29:06.408 089 18293.26 32.05 52281.87 88888.00 2010-03-30 17:29:06.908 089 18293.23 32.07 52281.81 88888.00 2010-03-30 17:29:07.408 089 18293.08 32.07 52281.83 88888.00 2010-03-30 17:29:07.908 089 18293.14 32.02 52281.71 88888.00 2010-03-30 17:29:08.408 089 18293.11 31.98 52281.87 88888.00 2010-03-30 17:29:08.908 089 18293.14 31.94 52281.89 88888.00 2010-03-30 17:29:09.408 089 18293.20 31.99 52281.88 88888.00 2010-03-30 17:29:09.908 089 18293.33 31.96 52281.99 88888.00 2010-03-30 17:29:10.408 089 18293.33 31.92 52282.02 88888.00 2010-03-30 17:29:10.908 089 18293.23 31.95 52282.04 88888.00 2010-03-30 17:29:11.408 089 18293.29 31.99 52282.00 88888.00 2010-03-30 17:29:11.908 089 18293.27 31.96 52282.05 88888.00 2010-03-30 17:29:12.408 089 18293.31 31.97 52282.02 88888.00 2010-03-30 17:29:12.908 089 18293.49 31.92 52281.95 88888.00 2010-03-30 17:29:13.408 089 18293.49 31.96 52281.90 88888.00 2010-03-30 17:29:13.908 089 18293.51 32.00 52281.93 88888.00 2010-03-30 17:29:14.408 089 18293.60 32.02 52282.02 88888.00 2010-03-30 17:29:14.908 089 18293.63 31.92 52282.03 88888.00 2010-03-30 17:29:15.408 089 18293.68 31.82 52281.99 88888.00 2010-03-30 17:29:15.908 089 18293.61 31.79 52282.01 88888.00 2010-03-30 17:29:16.408 089 18293.61 31.78 52281.95 88888.00 2010-03-30 17:29:16.908 089 18293.68 31.82 52281.96 88888.00 2010-03-30 17:29:17.408 089 18293.56 31.80 52282.13 88888.00 2010-03-30 17:29:17.908 089 18293.60 31.82 52282.10 88888.00 2010-03-30 17:29:18.408 089 18293.56 31.81 52281.88 88888.00 2010-03-30 17:29:18.908 089 18293.56 31.82 52281.79 88888.00 2010-03-30 17:29:19.408 089 18293.55 31.84 52281.80 88888.00 2010-03-30 17:29:19.908 089 18293.68 31.77 52281.78 88888.00 2010-03-30 17:29:20.408 089 18293.58 31.75 52281.77 88888.00 2010-03-30 17:29:20.908 089 18293.56 31.82 52281.70 88888.00 2010-03-30 17:29:21.408 089 18293.63 31.87 52281.90 88888.00 2010-03-30 17:29:21.908 089 18293.63 31.85 52281.96 88888.00 2010-03-30 17:29:22.408 089 18293.53 31.82 52281.95 88888.00 2010-03-30 17:29:22.908 089 18293.51 31.87 52282.04 88888.00 2010-03-30 17:29:23.408 089 18293.51 31.84 52282.11 88888.00 2010-03-30 17:29:23.908 089 18293.51 31.83 52282.19 88888.00 2010-03-30 17:29:24.408 089 18293.51 31.83 52282.11 88888.00 2010-03-30 17:29:24.908 089 18293.56 31.79 52282.15 88888.00 2010-03-30 17:29:25.408 089 18293.60 31.83 52282.10 88888.00 2010-03-30 17:29:25.908 089 18293.69 31.78 52282.15 88888.00 2010-03-30 17:29:26.408 089 18293.61 31.69 52282.14 88888.00 2010-03-30 17:29:26.908 089 18293.59 31.66 52282.08 88888.00 2010-03-30 17:29:27.408 089 18293.73 31.75 52282.08 88888.00 2010-03-30 17:29:27.908 089 18293.69 31.75 52282.07 88888.00 2010-03-30 17:29:28.408 089 18293.65 31.74 52282.03 88888.00 2010-03-30 17:29:28.908 089 18293.58 31.73 52281.96 88888.00 2010-03-30 17:29:29.408 089 18293.59 31.66 52281.90 88888.00 2010-03-30 17:29:29.908 089 18293.51 31.63 52281.81 88888.00 2010-03-30 17:29:30.408 089 18293.50 31.64 52281.95 88888.00 2010-03-30 17:29:30.908 089 18293.50 31.70 52282.05 88888.00 2010-03-30 17:29:31.408 089 18293.55 31.66 52282.10 88888.00 2010-03-30 17:29:31.908 089 18293.54 31.64 52282.01 88888.00 2010-03-30 17:29:32.408 089 18293.43 31.58 52282.01 88888.00 2010-03-30 17:29:32.908 089 18293.48 31.52 52281.94 88888.00 2010-03-30 17:29:33.408 089 18293.49 31.51 52281.91 88888.00 2010-03-30 17:29:33.908 089 18293.51 31.56 52281.94 88888.00 2010-03-30 17:29:34.408 089 18293.51 31.47 52281.93 88888.00 2010-03-30 17:29:34.908 089 18293.59 31.49 52281.93 88888.00 2010-03-30 17:29:35.408 089 18293.60 31.59 52281.90 88888.00 2010-03-30 17:29:35.908 089 18293.51 31.55 52281.92 88888.00 2010-03-30 17:29:36.408 089 18293.52 31.44 52282.01 88888.00 2010-03-30 17:29:36.908 089 18293.64 31.37 52281.90 88888.00 2010-03-30 17:29:37.408 089 18293.53 31.37 52281.87 88888.00 2010-03-30 17:29:37.908 089 18293.56 31.32 52281.80 88888.00 2010-03-30 17:29:38.408 089 18293.58 31.16 52281.82 88888.00 2010-03-30 17:29:38.908 089 18293.64 31.13 52281.88 88888.00 2010-03-30 17:29:39.408 089 18293.72 31.11 52281.94 88888.00 2010-03-30 17:29:39.908 089 18293.68 31.11 52281.99 88888.00 2010-03-30 17:29:40.408 089 18293.75 31.07 52281.99 88888.00 2010-03-30 17:29:40.908 089 18293.80 31.02 52282.02 88888.00 2010-03-30 17:29:41.408 089 18293.73 31.03 52282.17 88888.00 2010-03-30 17:29:41.908 089 18293.79 31.04 52282.16 88888.00 2010-03-30 17:29:42.408 089 18293.85 31.02 52282.04 88888.00 2010-03-30 17:29:42.908 089 18293.91 31.06 52281.92 88888.00 2010-03-30 17:29:43.408 089 18293.93 31.01 52281.89 88888.00 2010-03-30 17:29:43.908 089 18293.94 31.03 52282.02 88888.00 2010-03-30 17:29:44.408 089 18293.85 31.07 52282.05 88888.00 2010-03-30 17:29:44.908 089 18293.80 31.04 52282.03 88888.00 2010-03-30 17:29:45.408 089 18293.83 31.01 52282.11 88888.00 2010-03-30 17:29:45.908 089 18293.82 31.06 52282.06 88888.00 2010-03-30 17:29:46.408 089 18293.94 31.03 52282.03 88888.00 2010-03-30 17:29:46.908 089 18294.02 31.04 52282.03 88888.00 2010-03-30 17:29:47.408 089 18294.10 31.01 52282.05 88888.00 2010-03-30 17:29:47.908 089 18294.03 31.02 52282.11 88888.00 2010-03-30 17:29:48.408 089 18293.95 30.91 52282.10 88888.00 2010-03-30 17:29:48.908 089 18293.95 30.94 52282.11 88888.00 2010-03-30 17:29:49.408 089 18293.98 30.90 52282.18 88888.00 2010-03-30 17:29:49.908 089 18293.97 30.96 52282.24 88888.00 2010-03-30 17:29:50.408 089 18293.88 31.05 52282.23 88888.00 2010-03-30 17:29:50.908 089 18293.97 31.12 52282.24 88888.00 2010-03-30 17:29:51.408 089 18294.05 31.09 52282.35 88888.00 2010-03-30 17:29:51.908 089 18294.03 31.19 52282.27 88888.00 2010-03-30 17:29:52.408 089 18293.95 31.28 52282.29 88888.00 2010-03-30 17:29:52.908 089 18293.98 31.30 52282.27 88888.00 2010-03-30 17:29:53.408 089 18293.90 31.23 52282.34 88888.00 2010-03-30 17:29:53.908 089 18293.90 31.30 52282.30 88888.00 2010-03-30 17:29:54.408 089 18293.95 31.30 52282.29 88888.00 2010-03-30 17:29:54.908 089 18293.97 31.33 52282.17 88888.00 2010-03-30 17:29:55.408 089 18294.04 31.37 52282.34 88888.00 2010-03-30 17:29:55.908 089 18294.03 31.36 52282.31 88888.00 2010-03-30 17:29:56.408 089 18293.98 31.38 52282.22 88888.00 2010-03-30 17:29:56.908 089 18293.90 31.53 52282.14 88888.00 2010-03-30 17:29:57.408 089 18293.83 31.62 52282.23 88888.00 2010-03-30 17:29:57.908 089 18293.85 31.69 52282.32 88888.00 2010-03-30 17:29:58.408 089 18293.85 31.73 52282.35 88888.00 2010-03-30 17:29:58.908 089 18293.97 31.71 52282.37 88888.00 2010-03-30 17:29:59.408 089 18293.88 31.63 52282.35 88888.00 2010-03-30 17:29:59.908 089 18293.83 31.70 52282.39 88888.00 2010-03-30 17:30:00.408 089 18293.88 31.82 52282.39 88888.00 2010-03-30 17:30:00.908 089 18293.85 31.82 52282.50 88888.00 2010-03-30 17:30:01.408 089 18293.85 31.76 52282.39 88888.00 2010-03-30 17:30:01.908 089 18293.86 31.78 52282.28 88888.00 2010-03-30 17:30:02.408 089 18293.84 31.75 52282.23 88888.00 2010-03-30 17:30:02.908 089 18293.85 31.68 52282.14 88888.00 2010-03-30 17:30:03.408 089 18293.87 31.68 52282.29 88888.00 2010-03-30 17:30:03.908 089 18293.92 31.70 52282.35 88888.00 2010-03-30 17:30:04.408 089 18293.91 31.79 52282.22 88888.00 2010-03-30 17:30:04.908 089 18293.87 31.79 52282.16 88888.00 2010-03-30 17:30:05.408 089 18293.72 31.76 52282.11 88888.00 2010-03-30 17:30:05.908 089 18293.70 31.77 52282.13 88888.00 2010-03-30 17:30:06.408 089 18293.75 31.77 52282.16 88888.00 2010-03-30 17:30:06.908 089 18293.70 31.79 52282.10 88888.00 2010-03-30 17:30:07.408 089 18293.64 31.78 52282.03 88888.00 2010-03-30 17:30:07.908 089 18293.77 31.79 52282.08 88888.00 2010-03-30 17:30:08.408 089 18293.85 31.76 52282.06 88888.00 2010-03-30 17:30:08.908 089 18293.77 31.64 52282.00 88888.00 2010-03-30 17:30:09.408 089 18293.72 31.58 52281.99 88888.00 2010-03-30 17:30:09.908 089 18293.76 31.52 52282.03 88888.00 2010-03-30 17:30:10.408 089 18293.81 31.49 52282.15 88888.00 2010-03-30 17:30:10.908 089 18293.73 31.50 52282.14 88888.00 2010-03-30 17:30:11.408 089 18293.72 31.47 52282.25 88888.00 2010-03-30 17:30:11.908 089 18293.71 31.45 52282.29 88888.00 2010-03-30 17:30:12.408 089 18293.77 31.48 52282.16 88888.00 2010-03-30 17:30:12.908 089 18293.86 31.42 52282.20 88888.00 2010-03-30 17:30:13.408 089 18293.86 31.30 52282.27 88888.00 2010-03-30 17:30:13.908 089 18293.95 31.19 52282.18 88888.00 2010-03-30 17:30:14.408 089 18293.96 31.20 52282.22 88888.00 2010-03-30 17:30:14.908 089 18293.85 31.19 52282.26 88888.00 2010-03-30 17:30:15.408 089 18293.94 31.14 52282.32 88888.00 2010-03-30 17:30:15.908 089 18293.91 31.10 52282.18 88888.00 2010-03-30 17:30:16.408 089 18293.93 31.13 52282.15 88888.00 2010-03-30 17:30:16.908 089 18294.03 31.11 52282.23 88888.00 2010-03-30 17:30:17.408 089 18294.01 31.09 52282.14 88888.00 2010-03-30 17:30:17.908 089 18293.92 31.06 52282.25 88888.00 2010-03-30 17:30:18.408 089 18293.99 31.00 52282.25 88888.00 2010-03-30 17:30:18.908 089 18293.97 31.01 52282.24 88888.00 2010-03-30 17:30:19.408 089 18293.86 30.96 52282.27 88888.00 2010-03-30 17:30:19.908 089 18293.88 30.98 52282.20 88888.00 2010-03-30 17:30:20.408 089 18293.96 31.01 52282.12 88888.00 2010-03-30 17:30:20.908 089 18294.06 30.98 52282.19 88888.00 2010-03-30 17:30:21.408 089 18294.08 30.86 52282.23 88888.00 2010-03-30 17:30:21.908 089 18294.15 30.86 52282.23 88888.00 2010-03-30 17:30:22.408 089 18294.13 30.91 52282.29 88888.00 2010-03-30 17:30:22.908 089 18294.10 30.98 52282.24 88888.00 2010-03-30 17:30:23.408 089 18294.01 31.06 52282.18 88888.00 2010-03-30 17:30:23.908 089 18294.02 31.08 52282.14 88888.00 2010-03-30 17:30:24.408 089 18294.01 31.13 52282.18 88888.00 2010-03-30 17:30:24.908 089 18293.97 31.15 52282.35 88888.00 2010-03-30 17:30:25.408 089 18293.96 31.18 52282.27 88888.00 2010-03-30 17:30:25.908 089 18293.98 31.24 52282.25 88888.00 2010-03-30 17:30:26.408 089 18294.04 31.25 52282.34 88888.00 2010-03-30 17:30:26.908 089 18293.94 31.29 52282.36 88888.00 2010-03-30 17:30:27.408 089 18293.96 31.28 52282.60 88888.00 2010-03-30 17:30:27.908 089 18294.04 31.33 52282.54 88888.00 2010-03-30 17:30:28.408 089 18294.07 31.37 52282.47 88888.00 2010-03-30 17:30:28.908 089 18294.08 31.47 52282.61 88888.00 2010-03-30 17:30:29.408 089 18294.03 31.48 52282.53 88888.00 2010-03-30 17:30:29.908 089 18293.94 31.42 52282.55 88888.00 2010-03-30 17:30:30.408 089 18294.08 31.38 52282.57 88888.00 2010-03-30 17:30:30.908 089 18294.06 31.34 52282.58 88888.00 2010-03-30 17:30:31.408 089 18294.05 31.33 52282.60 88888.00 2010-03-30 17:30:31.908 089 18294.07 31.36 52282.59 88888.00 2010-03-30 17:30:32.408 089 18294.02 31.33 52282.62 88888.00 2010-03-30 17:30:32.908 089 18293.95 31.40 52282.55 88888.00 2010-03-30 17:30:33.408 089 18293.87 31.40 52282.39 88888.00 2010-03-30 17:30:33.908 089 18293.90 31.36 52282.53 88888.00 2010-03-30 17:30:34.408 089 18293.81 31.32 52282.51 88888.00 2010-03-30 17:30:34.908 089 18293.79 31.31 52282.49 88888.00 2010-03-30 17:30:35.408 089 18293.87 31.24 52282.48 88888.00 2010-03-30 17:30:35.908 089 18293.81 31.28 52282.41 88888.00 2010-03-30 17:30:36.408 089 18293.82 31.30 52282.47 88888.00 2010-03-30 17:30:36.908 089 18293.77 31.39 52282.46 88888.00 2010-03-30 17:30:37.408 089 18293.86 31.43 52282.40 88888.00 2010-03-30 17:30:37.908 089 18293.82 31.30 52282.42 88888.00 2010-03-30 17:30:38.408 089 18293.76 31.26 52282.48 88888.00 2010-03-30 17:30:38.908 089 18293.75 31.41 52282.42 88888.00 2010-03-30 17:30:39.408 089 18293.74 31.44 52282.48 88888.00 2010-03-30 17:30:39.908 089 18293.82 31.41 52282.39 88888.00 2010-03-30 17:30:40.408 089 18293.79 31.34 52282.36 88888.00 2010-03-30 17:30:40.908 089 18293.71 31.25 52282.40 88888.00 2010-03-30 17:30:41.408 089 18293.74 31.23 52282.41 88888.00 2010-03-30 17:30:41.908 089 18293.72 31.28 52282.57 88888.00 2010-03-30 17:30:42.408 089 18293.68 31.28 52282.57 88888.00 2010-03-30 17:30:42.908 089 18293.80 31.11 52282.42 88888.00 2010-03-30 17:30:43.408 089 18293.81 31.12 52282.43 88888.00 2010-03-30 17:30:43.908 089 18293.83 31.19 52282.39 88888.00 2010-03-30 17:30:44.408 089 18293.79 31.28 52282.40 88888.00 2010-03-30 17:30:44.908 089 18293.74 31.31 52282.42 88888.00 2010-03-30 17:30:45.408 089 18293.75 31.23 52282.41 88888.00 2010-03-30 17:30:45.908 089 18293.85 31.20 52282.38 88888.00 2010-03-30 17:30:46.408 089 18293.76 31.19 52282.37 88888.00 2010-03-30 17:30:46.908 089 18293.63 31.18 52282.41 88888.00 2010-03-30 17:30:47.408 089 18293.54 31.17 52282.40 88888.00 2010-03-30 17:30:47.908 089 18293.55 31.19 52282.42 88888.00 2010-03-30 17:30:48.408 089 18293.55 31.24 52282.31 88888.00 2010-03-30 17:30:48.908 089 18293.54 31.25 52282.39 88888.00 2010-03-30 17:30:49.408 089 18293.61 31.33 52282.48 88888.00 2010-03-30 17:30:49.908 089 18293.68 31.22 52282.37 88888.00 2010-03-30 17:30:50.408 089 18293.80 31.17 52282.25 88888.00 2010-03-30 17:30:50.908 089 18293.81 31.12 52282.31 88888.00 2010-03-30 17:30:51.408 089 18293.77 31.10 52282.32 88888.00 2010-03-30 17:30:51.908 089 18293.80 31.13 52282.34 88888.00 2010-03-30 17:30:52.408 089 18293.96 31.21 52282.26 88888.00 2010-03-30 17:30:52.908 089 18294.12 31.22 52282.38 88888.00 2010-03-30 17:30:53.408 089 18294.03 31.26 52282.43 88888.00 2010-03-30 17:30:53.908 089 18294.05 31.24 52282.49 88888.00 2010-03-30 17:30:54.408 089 18293.96 31.22 52282.37 88888.00 2010-03-30 17:30:54.908 089 18294.03 31.16 52282.26 88888.00 2010-03-30 17:30:55.408 089 18294.12 31.10 52282.32 88888.00 2010-03-30 17:30:55.908 089 18294.12 31.17 52282.42 88888.00 2010-03-30 17:30:56.408 089 18294.09 31.21 52282.35 88888.00 2010-03-30 17:30:56.908 089 18294.10 31.21 52282.30 88888.00 2010-03-30 17:30:57.408 089 18294.10 31.30 52282.28 88888.00 2010-03-30 17:30:57.908 089 18294.12 31.25 52282.28 88888.00 2010-03-30 17:30:58.408 089 18294.14 31.25 52282.27 88888.00 2010-03-30 17:30:58.908 089 18294.14 31.22 52282.12 88888.00 2010-03-30 17:30:59.408 089 18294.20 31.18 52282.07 88888.00 2010-03-30 17:30:59.908 089 18294.23 31.16 52282.27 88888.00 2010-03-30 17:31:00.408 089 18294.17 31.10 52282.23 88888.00 2010-03-30 17:31:00.908 089 18294.09 31.14 52282.13 88888.00 2010-03-30 17:31:01.408 089 18294.07 31.12 52282.16 88888.00 2010-03-30 17:31:01.908 089 18294.13 31.16 52282.07 88888.00 2010-03-30 17:31:02.408 089 18294.24 31.26 52282.05 88888.00 2010-03-30 17:31:02.908 089 18294.21 31.25 52282.10 88888.00 2010-03-30 17:31:03.408 089 18294.19 31.17 52281.97 88888.00 2010-03-30 17:31:03.908 089 18294.18 31.18 52281.94 88888.00 2010-03-30 17:31:04.408 089 18294.20 31.21 52281.97 88888.00 2010-03-30 17:31:04.908 089 18294.17 31.17 52281.99 88888.00 2010-03-30 17:31:05.408 089 18294.25 31.13 52281.96 88888.00 2010-03-30 17:31:05.908 089 18294.23 31.08 52281.95 88888.00 2010-03-30 17:31:06.408 089 18294.23 31.13 52281.97 88888.00 2010-03-30 17:31:06.908 089 18294.36 31.18 52281.99 88888.00 2010-03-30 17:31:07.408 089 18294.41 31.24 52281.95 88888.00 2010-03-30 17:31:07.908 089 18294.46 31.24 52282.01 88888.00 2010-03-30 17:31:08.408 089 18294.50 31.20 52282.03 88888.00 2010-03-30 17:31:08.908 089 18294.51 31.14 52281.93 88888.00 2010-03-30 17:31:09.408 089 18294.50 31.14 52282.01 88888.00 2010-03-30 17:31:09.908 089 18294.50 31.22 52282.13 88888.00 2010-03-30 17:31:10.408 089 18294.55 31.28 52282.10 88888.00 2010-03-30 17:31:10.908 089 18294.55 31.37 52282.10 88888.00 2010-03-30 17:31:11.408 089 18294.52 31.39 52282.03 88888.00 2010-03-30 17:31:11.908 089 18294.57 31.38 52282.07 88888.00 2010-03-30 17:31:12.408 089 18294.60 31.37 52282.13 88888.00 2010-03-30 17:31:12.908 089 18294.66 31.32 52282.07 88888.00 2010-03-30 17:31:13.408 089 18294.64 31.34 52282.06 88888.00 2010-03-30 17:31:13.908 089 18294.52 31.43 52282.07 88888.00 2010-03-30 17:31:14.408 089 18294.69 31.45 52282.15 88888.00 2010-03-30 17:31:14.908 089 18294.82 31.51 52282.08 88888.00 2010-03-30 17:31:15.408 089 18294.79 31.54 52282.07 88888.00 2010-03-30 17:31:15.908 089 18294.67 31.59 52282.06 88888.00 2010-03-30 17:31:16.408 089 18294.60 31.63 52282.05 88888.00 2010-03-30 17:31:16.908 089 18294.66 31.66 52282.30 88888.00 2010-03-30 17:31:17.408 089 18294.70 31.62 52282.36 88888.00 2010-03-30 17:31:17.908 089 18294.71 31.61 52282.36 88888.00 2010-03-30 17:31:18.408 089 18294.75 31.57 52282.23 88888.00 2010-03-30 17:31:18.908 089 18294.69 31.63 52282.20 88888.00 2010-03-30 17:31:19.408 089 18294.71 31.62 52282.14 88888.00 2010-03-30 17:31:19.908 089 18294.70 31.58 52282.11 88888.00 2010-03-30 17:31:20.408 089 18294.73 31.56 52282.12 88888.00 2010-03-30 17:31:20.908 089 18294.73 31.53 52282.38 88888.00 2010-03-30 17:31:21.408 089 18294.68 31.54 52282.42 88888.00 2010-03-30 17:31:21.908 089 18294.67 31.58 52282.38 88888.00 2010-03-30 17:31:22.408 089 18294.66 31.64 52282.39 88888.00 2010-03-30 17:31:22.908 089 18294.70 31.61 52282.30 88888.00 2010-03-30 17:31:23.408 089 18294.63 31.61 52282.34 88888.00 2010-03-30 17:31:23.908 089 18294.66 31.61 52282.31 88888.00 2010-03-30 17:31:24.408 089 18294.77 31.56 52282.39 88888.00 2010-03-30 17:31:24.908 089 18294.73 31.55 52282.42 88888.00 2010-03-30 17:31:25.408 089 18294.86 31.55 52282.38 88888.00 2010-03-30 17:31:25.908 089 18294.71 31.50 52282.34 88888.00 2010-03-30 17:31:26.408 089 18294.67 31.39 52282.35 88888.00 2010-03-30 17:31:26.908 089 18294.61 31.34 52282.41 88888.00 2010-03-30 17:31:27.408 089 18294.71 31.24 52282.36 88888.00 2010-03-30 17:31:27.908 089 18294.70 31.18 52282.38 88888.00 2010-03-30 17:31:28.408 089 18294.79 31.14 52282.41 88888.00 2010-03-30 17:31:28.908 089 18294.80 31.19 52282.46 88888.00 2010-03-30 17:31:29.408 089 18294.84 31.19 52282.50 88888.00 2010-03-30 17:31:29.908 089 18294.75 31.10 52282.51 88888.00 2010-03-30 17:31:30.408 089 18294.85 31.05 52282.39 88888.00 2010-03-30 17:31:30.908 089 18294.94 31.01 52282.32 88888.00 2010-03-30 17:31:31.408 089 18294.96 31.01 52282.34 88888.00 2010-03-30 17:31:31.908 089 18294.91 31.09 52282.49 88888.00 2010-03-30 17:31:32.408 089 18294.86 31.03 52282.36 88888.00 2010-03-30 17:31:32.908 089 18294.82 30.98 52282.32 88888.00 2010-03-30 17:31:33.408 089 18294.82 30.99 52282.36 88888.00 2010-03-30 17:31:33.908 089 18294.75 31.01 52282.30 88888.00 2010-03-30 17:31:34.408 089 18294.90 31.12 52282.18 88888.00 2010-03-30 17:31:34.908 089 18294.97 31.05 52282.16 88888.00 2010-03-30 17:31:35.408 089 18294.97 30.98 52282.25 88888.00 2010-03-30 17:31:35.908 089 18294.85 31.00 52282.16 88888.00 2010-03-30 17:31:36.408 089 18294.85 31.00 52282.22 88888.00 2010-03-30 17:31:36.908 089 18294.84 30.96 52282.37 88888.00 2010-03-30 17:31:37.408 089 18294.92 31.01 52282.24 88888.00 2010-03-30 17:31:37.908 089 18294.89 30.98 52282.16 88888.00 2010-03-30 17:31:38.408 089 18294.94 31.05 52282.22 88888.00 2010-03-30 17:31:38.908 089 18294.95 31.13 52282.24 88888.00 2010-03-30 17:31:39.408 089 18294.77 31.02 52282.23 88888.00 2010-03-30 17:31:39.908 089 18294.79 30.95 52282.23 88888.00 2010-03-30 17:31:40.408 089 18294.85 31.02 52282.16 88888.00 2010-03-30 17:31:40.908 089 18294.84 31.06 52282.32 88888.00 2010-03-30 17:31:41.408 089 18294.85 31.05 52282.39 88888.00 2010-03-30 17:31:41.908 089 18294.97 31.06 52282.40 88888.00 2010-03-30 17:31:42.408 089 18295.03 31.06 52282.35 88888.00 2010-03-30 17:31:42.908 089 18294.85 31.17 52282.19 88888.00 2010-03-30 17:31:43.408 089 18294.83 31.22 52282.14 88888.00 2010-03-30 17:31:43.908 089 18294.82 31.23 52282.19 88888.00 2010-03-30 17:31:44.408 089 18294.74 31.19 52282.18 88888.00 2010-03-30 17:31:44.908 089 18294.74 31.16 52282.26 88888.00 2010-03-30 17:31:45.408 089 18294.75 31.17 52282.29 88888.00 2010-03-30 17:31:45.908 089 18294.78 31.21 52282.28 88888.00 2010-03-30 17:31:46.408 089 18294.70 31.28 52282.40 88888.00 2010-03-30 17:31:46.908 089 18294.66 31.33 52282.35 88888.00 2010-03-30 17:31:47.408 089 18294.66 31.35 52282.31 88888.00 2010-03-30 17:31:47.908 089 18294.69 31.35 52282.28 88888.00 2010-03-30 17:31:48.408 089 18294.78 31.33 52282.28 88888.00 2010-03-30 17:31:48.908 089 18294.85 31.31 52282.26 88888.00 2010-03-30 17:31:49.408 089 18294.83 31.26 52282.23 88888.00 2010-03-30 17:31:49.908 089 18294.86 31.30 52282.36 88888.00 2010-03-30 17:31:50.408 089 18294.90 31.33 52282.24 88888.00 2010-03-30 17:31:50.908 089 18294.93 31.38 52282.27 88888.00 2010-03-30 17:31:51.408 089 18294.97 31.36 52282.43 88888.00 2010-03-30 17:31:51.908 089 18294.94 31.31 52282.49 88888.00 2010-03-30 17:31:52.408 089 18294.91 31.34 52282.31 88888.00 2010-03-30 17:31:52.908 089 18294.91 31.31 52282.24 88888.00 2010-03-30 17:31:53.408 089 18294.90 31.31 52282.12 88888.00 2010-03-30 17:31:53.908 089 18294.92 31.34 52282.11 88888.00 2010-03-30 17:31:54.408 089 18294.96 31.33 52282.19 88888.00 2010-03-30 17:31:54.908 089 18295.06 31.32 52282.12 88888.00 2010-03-30 17:31:55.408 089 18295.04 31.36 52282.08 88888.00 2010-03-30 17:31:55.908 089 18294.99 31.42 52282.10 88888.00 2010-03-30 17:31:56.408 089 18294.95 31.36 52282.15 88888.00 2010-03-30 17:31:56.908 089 18294.97 31.24 52282.25 88888.00 2010-03-30 17:31:57.408 089 18295.06 31.32 52282.26 88888.00 2010-03-30 17:31:57.908 089 18294.90 31.36 52282.32 88888.00 2010-03-30 17:31:58.408 089 18294.99 31.34 52282.43 88888.00 2010-03-30 17:31:58.908 089 18295.05 31.37 52282.36 88888.00 2010-03-30 17:31:59.408 089 18295.04 31.40 52282.35 88888.00 2010-03-30 17:31:59.908 089 18295.10 31.35 52282.35 88888.00 2010-03-30 17:32:00.408 089 18295.08 31.39 52282.28 88888.00 2010-03-30 17:32:00.908 089 18295.08 31.35 52282.32 88888.00 2010-03-30 17:32:01.408 089 18295.07 31.28 52282.22 88888.00 2010-03-30 17:32:01.908 089 18295.06 31.26 52282.16 88888.00 2010-03-30 17:32:02.408 089 18295.06 31.28 52282.27 88888.00 2010-03-30 17:32:02.908 089 18295.20 31.28 52282.32 88888.00 2010-03-30 17:32:03.408 089 18295.27 31.29 52282.39 88888.00 2010-03-30 17:32:03.908 089 18295.33 31.31 52282.34 88888.00 2010-03-30 17:32:04.408 089 18295.34 31.31 52282.29 88888.00 2010-03-30 17:32:04.908 089 18295.39 31.29 52282.18 88888.00 2010-03-30 17:32:05.408 089 18295.38 31.19 52282.16 88888.00 2010-03-30 17:32:05.908 089 18295.33 31.23 52282.36 88888.00 2010-03-30 17:32:06.408 089 18295.25 31.25 52282.52 88888.00 2010-03-30 17:32:06.908 089 18295.22 31.25 52282.35 88888.00 2010-03-30 17:32:07.408 089 18295.15 31.28 52282.35 88888.00 2010-03-30 17:32:07.908 089 18295.14 31.24 52282.32 88888.00 2010-03-30 17:32:08.408 089 18295.08 31.20 52282.37 88888.00 2010-03-30 17:32:08.908 089 18295.06 31.20 52282.37 88888.00 2010-03-30 17:32:09.408 089 18295.08 31.24 52282.42 88888.00 2010-03-30 17:32:09.908 089 18295.10 31.28 52282.35 88888.00 2010-03-30 17:32:10.408 089 18295.25 31.29 52282.35 88888.00 2010-03-30 17:32:10.908 089 18295.22 31.32 52282.41 88888.00 2010-03-30 17:32:11.408 089 18295.06 31.30 52282.37 88888.00 2010-03-30 17:32:11.908 089 18295.10 31.24 52282.45 88888.00 2010-03-30 17:32:12.408 089 18295.02 31.24 52282.53 88888.00 2010-03-30 17:32:12.908 089 18295.01 31.25 52282.54 88888.00 2010-03-30 17:32:13.408 089 18295.15 31.18 52282.53 88888.00 2010-03-30 17:32:13.908 089 18295.07 31.13 52282.51 88888.00 2010-03-30 17:32:14.408 089 18295.07 31.14 52282.57 88888.00 2010-03-30 17:32:14.908 089 18295.05 31.16 52282.61 88888.00 2010-03-30 17:32:15.408 089 18295.10 31.19 52282.64 88888.00 2010-03-30 17:32:15.908 089 18295.07 31.21 52282.48 88888.00 2010-03-30 17:32:16.408 089 18295.06 31.23 52282.48 88888.00 2010-03-30 17:32:16.908 089 18295.10 31.12 52282.62 88888.00 2010-03-30 17:32:17.408 089 18295.12 31.12 52282.65 88888.00 2010-03-30 17:32:17.908 089 18295.05 31.14 52282.58 88888.00 2010-03-30 17:32:18.408 089 18295.01 31.07 52282.47 88888.00 2010-03-30 17:32:18.908 089 18294.94 31.08 52282.59 88888.00 2010-03-30 17:32:19.408 089 18295.00 31.00 52282.63 88888.00 2010-03-30 17:32:19.908 089 18295.02 31.00 52282.70 88888.00 2010-03-30 17:32:20.408 089 18294.99 30.98 52282.75 88888.00 2010-03-30 17:32:20.908 089 18295.11 30.99 52282.58 88888.00 2010-03-30 17:32:21.408 089 18295.02 30.94 52282.53 88888.00 2010-03-30 17:32:21.908 089 18295.03 30.86 52282.49 88888.00 2010-03-30 17:32:22.408 089 18295.16 30.90 52282.39 88888.00 2010-03-30 17:32:22.908 089 18295.15 30.88 52282.31 88888.00 2010-03-30 17:32:23.408 089 18295.24 30.90 52282.31 88888.00 2010-03-30 17:32:23.908 089 18295.31 30.91 52282.34 88888.00 2010-03-30 17:32:24.408 089 18295.31 30.98 52282.32 88888.00 2010-03-30 17:32:24.908 089 18295.33 31.04 52282.38 88888.00 2010-03-30 17:32:25.408 089 18295.38 31.02 52282.51 88888.00 2010-03-30 17:32:25.908 089 18295.29 30.96 52282.45 88888.00 2010-03-30 17:32:26.408 089 18295.34 30.83 52282.47 88888.00 2010-03-30 17:32:26.908 089 18295.37 30.79 52282.58 88888.00 2010-03-30 17:32:27.408 089 18295.34 30.74 52282.57 88888.00 2010-03-30 17:32:27.908 089 18295.37 30.82 52282.57 88888.00 2010-03-30 17:32:28.408 089 18295.37 31.00 52282.54 88888.00 2010-03-30 17:32:28.908 089 18295.34 30.98 52282.49 88888.00 2010-03-30 17:32:29.408 089 18295.33 30.98 52282.51 88888.00 2010-03-30 17:32:29.908 089 18295.37 30.87 52282.46 88888.00 2010-03-30 17:32:30.408 089 18295.34 30.94 52282.46 88888.00 2010-03-30 17:32:30.908 089 18295.32 30.91 52282.53 88888.00 2010-03-30 17:32:31.408 089 18295.40 30.90 52282.52 88888.00 2010-03-30 17:32:31.908 089 18295.43 30.87 52282.46 88888.00 2010-03-30 17:32:32.408 089 18295.38 30.83 52282.47 88888.00 2010-03-30 17:32:32.908 089 18295.29 30.85 52282.60 88888.00 2010-03-30 17:32:33.408 089 18295.42 30.87 52282.51 88888.00 2010-03-30 17:32:33.908 089 18295.43 30.86 52282.61 88888.00 2010-03-30 17:32:34.408 089 18295.45 30.91 52282.70 88888.00 2010-03-30 17:32:34.908 089 18295.49 30.99 52282.60 88888.00 2010-03-30 17:32:35.408 089 18295.53 30.95 52282.58 88888.00 2010-03-30 17:32:35.908 089 18295.43 30.90 52282.50 88888.00 2010-03-30 17:32:36.408 089 18295.53 31.01 52282.52 88888.00 2010-03-30 17:32:36.908 089 18295.58 31.01 52282.59 88888.00 2010-03-30 17:32:37.408 089 18295.47 30.95 52282.64 88888.00 2010-03-30 17:32:37.908 089 18295.43 30.86 52282.66 88888.00 2010-03-30 17:32:38.408 089 18295.39 30.92 52282.60 88888.00 2010-03-30 17:32:38.908 089 18295.40 30.97 52282.47 88888.00 2010-03-30 17:32:39.408 089 18295.49 30.90 52282.35 88888.00 2010-03-30 17:32:39.908 089 18295.44 30.94 52282.27 88888.00 2010-03-30 17:32:40.408 089 18295.47 30.88 52282.22 88888.00 2010-03-30 17:32:40.908 089 18295.46 30.94 52282.31 88888.00 2010-03-30 17:32:41.408 089 18295.56 30.97 52282.31 88888.00 2010-03-30 17:32:41.908 089 18295.62 30.94 52282.47 88888.00 2010-03-30 17:32:42.408 089 18295.69 30.95 52282.50 88888.00 2010-03-30 17:32:42.908 089 18295.60 30.92 52282.51 88888.00 2010-03-30 17:32:43.408 089 18295.62 30.95 52282.50 88888.00 2010-03-30 17:32:43.908 089 18295.62 31.00 52282.50 88888.00 2010-03-30 17:32:44.408 089 18295.59 30.86 52282.55 88888.00 2010-03-30 17:32:44.908 089 18295.64 30.82 52282.59 88888.00 2010-03-30 17:32:45.408 089 18295.56 30.80 52282.62 88888.00 2010-03-30 17:32:45.908 089 18295.48 30.82 52282.68 88888.00 2010-03-30 17:32:46.408 089 18295.60 30.84 52282.65 88888.00 2010-03-30 17:32:46.908 089 18295.53 30.80 52282.70 88888.00 2010-03-30 17:32:47.408 089 18295.38 30.82 52282.76 88888.00 2010-03-30 17:32:47.908 089 18295.36 30.87 52282.72 88888.00 2010-03-30 17:32:48.408 089 18295.47 30.80 52282.86 88888.00 2010-03-30 17:32:48.908 089 18295.59 30.73 52282.88 88888.00 2010-03-30 17:32:49.408 089 18295.65 30.66 52282.90 88888.00 2010-03-30 17:32:49.908 089 18295.49 30.68 52282.80 88888.00 2010-03-30 17:32:50.408 089 18295.40 30.70 52282.76 88888.00 2010-03-30 17:32:50.908 089 18295.34 30.73 52282.88 88888.00 2010-03-30 17:32:51.408 089 18295.14 30.75 52282.90 88888.00 2010-03-30 17:32:51.908 089 18295.11 30.74 52282.87 88888.00 2010-03-30 17:32:52.408 089 18295.05 30.77 52282.89 88888.00 2010-03-30 17:32:52.908 089 18295.12 30.78 52282.86 88888.00 2010-03-30 17:32:53.408 089 18295.06 30.74 52282.86 88888.00 2010-03-30 17:32:53.908 089 18295.06 30.73 52282.93 88888.00 2010-03-30 17:32:54.408 089 18295.02 30.83 52282.88 88888.00 2010-03-30 17:32:54.908 089 18294.91 30.81 52282.93 88888.00 2010-03-30 17:32:55.408 089 18294.97 30.78 52282.95 88888.00 2010-03-30 17:32:55.908 089 18295.06 30.77 52282.89 88888.00 2010-03-30 17:32:56.408 089 18295.03 30.74 52282.88 88888.00 2010-03-30 17:32:56.908 089 18295.02 30.67 52282.89 88888.00 2010-03-30 17:32:57.408 089 18295.15 30.73 52282.81 88888.00 2010-03-30 17:32:57.908 089 18295.22 30.77 52282.89 88888.00 2010-03-30 17:32:58.408 089 18295.32 30.77 52282.86 88888.00 2010-03-30 17:32:58.908 089 18295.32 30.64 52282.78 88888.00 2010-03-30 17:32:59.408 089 18295.26 30.74 52282.86 88888.00 2010-03-30 17:32:59.908 089 18295.26 30.81 52282.94 88888.00 2010-03-30 17:33:00.408 089 18295.23 30.86 52282.76 88888.00 2010-03-30 17:33:00.908 089 18295.24 30.94 52282.72 88888.00 2010-03-30 17:33:01.408 089 18295.28 30.92 52282.73 88888.00 2010-03-30 17:33:01.908 089 18295.35 30.81 52282.71 88888.00 2010-03-30 17:33:02.408 089 18295.29 30.74 52282.80 88888.00 2010-03-30 17:33:02.908 089 18295.44 30.76 52282.80 88888.00 2010-03-30 17:33:03.408 089 18295.46 30.85 52282.70 88888.00 2010-03-30 17:33:03.908 089 18295.46 30.83 52282.63 88888.00 2010-03-30 17:33:04.408 089 18295.50 30.78 52282.78 88888.00 2010-03-30 17:33:04.908 089 18295.46 30.81 52282.88 88888.00 2010-03-30 17:33:05.408 089 18295.49 30.80 52282.81 88888.00 2010-03-30 17:33:05.908 089 18295.40 30.82 52282.66 88888.00 2010-03-30 17:33:06.408 089 18295.37 30.84 52282.60 88888.00 2010-03-30 17:33:06.908 089 18295.34 30.80 52282.58 88888.00 2010-03-30 17:33:07.408 089 18295.44 30.75 52282.68 88888.00 2010-03-30 17:33:07.908 089 18295.48 30.75 52282.62 88888.00 2010-03-30 17:33:08.408 089 18295.40 30.92 52282.70 88888.00 2010-03-30 17:33:08.908 089 18295.51 30.86 52282.77 88888.00 2010-03-30 17:33:09.408 089 18295.56 30.82 52282.78 88888.00 2010-03-30 17:33:09.908 089 18295.46 30.76 52282.82 88888.00 2010-03-30 17:33:10.408 089 18295.46 30.84 52282.93 88888.00 2010-03-30 17:33:10.908 089 18295.37 30.89 52282.90 88888.00 2010-03-30 17:33:11.408 089 18295.22 30.86 52282.86 88888.00 2010-03-30 17:33:11.908 089 18295.26 30.85 52282.84 88888.00 2010-03-30 17:33:12.408 089 18295.37 30.83 52282.75 88888.00 2010-03-30 17:33:12.908 089 18295.34 30.83 52282.72 88888.00 2010-03-30 17:33:13.408 089 18295.28 30.89 52282.75 88888.00 2010-03-30 17:33:13.908 089 18295.31 30.97 52282.82 88888.00 2010-03-30 17:33:14.408 089 18295.36 31.01 52282.86 88888.00 2010-03-30 17:33:14.908 089 18295.36 31.02 52282.80 88888.00 2010-03-30 17:33:15.408 089 18295.36 30.90 52282.65 88888.00 2010-03-30 17:33:15.908 089 18295.40 30.97 52282.80 88888.00 2010-03-30 17:33:16.408 089 18295.34 30.99 52282.78 88888.00 2010-03-30 17:33:16.908 089 18295.34 30.89 52282.69 88888.00 2010-03-30 17:33:17.408 089 18295.39 30.86 52282.70 88888.00 2010-03-30 17:33:17.908 089 18295.28 30.83 52282.72 88888.00 2010-03-30 17:33:18.408 089 18295.29 30.87 52282.75 88888.00 2010-03-30 17:33:18.908 089 18295.40 30.92 52282.81 88888.00 2010-03-30 17:33:19.408 089 18295.39 30.94 52282.86 88888.00 2010-03-30 17:33:19.908 089 18295.34 30.97 52282.80 88888.00 2010-03-30 17:33:20.408 089 18295.33 30.90 52282.82 88888.00 2010-03-30 17:33:20.908 089 18295.18 30.92 52283.01 88888.00 2010-03-30 17:33:21.408 089 18295.10 30.92 52282.98 88888.00 2010-03-30 17:33:21.908 089 18295.13 30.96 52282.90 88888.00 2010-03-30 17:33:22.408 089 18295.24 31.00 52283.03 88888.00 2010-03-30 17:33:22.908 089 18295.16 31.00 52283.03 88888.00 2010-03-30 17:33:23.408 089 18295.11 30.96 52283.10 88888.00 2010-03-30 17:33:23.908 089 18295.17 30.95 52283.12 88888.00 2010-03-30 17:33:24.408 089 18295.23 30.88 52283.10 88888.00 2010-03-30 17:33:24.908 089 18295.06 30.86 52283.04 88888.00 2010-03-30 17:33:25.408 089 18294.99 30.85 52282.93 88888.00 2010-03-30 17:33:25.908 089 18294.95 30.86 52282.86 88888.00 2010-03-30 17:33:26.408 089 18295.03 30.85 52282.82 88888.00 2010-03-30 17:33:26.908 089 18295.06 30.83 52282.99 88888.00 2010-03-30 17:33:27.408 089 18295.14 30.80 52282.99 88888.00 2010-03-30 17:33:27.908 089 18295.24 30.77 52282.92 88888.00 2010-03-30 17:33:28.408 089 18295.20 30.92 52282.86 88888.00 2010-03-30 17:33:28.908 089 18295.24 30.98 52282.90 88888.00 2010-03-30 17:33:29.408 089 18295.26 30.86 52282.92 88888.00 2010-03-30 17:33:29.908 089 18295.21 30.70 52282.90 88888.00 2010-03-30 17:33:30.408 089 18295.13 30.62 52282.82 88888.00 2010-03-30 17:33:30.908 089 18295.18 30.68 52282.80 88888.00 2010-03-30 17:33:31.408 089 18295.20 30.68 52282.80 88888.00 2010-03-30 17:33:31.908 089 18295.24 30.68 52282.77 88888.00 2010-03-30 17:33:32.408 089 18295.26 30.80 52282.68 88888.00 2010-03-30 17:33:32.908 089 18295.21 30.91 52282.68 88888.00 2010-03-30 17:33:33.408 089 18295.22 30.88 52282.71 88888.00 2010-03-30 17:33:33.908 089 18295.24 30.85 52282.59 88888.00 2010-03-30 17:33:34.408 089 18295.23 30.81 52282.72 88888.00 2010-03-30 17:33:34.908 089 18295.25 30.82 52282.73 88888.00 2010-03-30 17:33:35.408 089 18295.28 30.76 52282.75 88888.00 2010-03-30 17:33:35.908 089 18295.27 30.81 52282.74 88888.00 2010-03-30 17:33:36.408 089 18295.31 30.73 52282.77 88888.00 2010-03-30 17:33:36.908 089 18295.25 30.74 52282.81 88888.00 2010-03-30 17:33:37.408 089 18295.22 30.70 52282.83 88888.00 2010-03-30 17:33:37.908 089 18295.27 30.62 52282.76 88888.00 2010-03-30 17:33:38.408 089 18295.24 30.57 52282.72 88888.00 2010-03-30 17:33:38.908 089 18295.17 30.57 52282.77 88888.00 2010-03-30 17:33:39.408 089 18295.16 30.63 52282.84 88888.00 2010-03-30 17:33:39.908 089 18295.24 30.64 52282.86 88888.00 2010-03-30 17:33:40.408 089 18295.28 30.65 52282.83 88888.00 2010-03-30 17:33:40.908 089 18295.17 30.53 52282.80 88888.00 2010-03-30 17:33:41.408 089 18295.18 30.51 52282.77 88888.00 2010-03-30 17:33:41.908 089 18295.27 30.53 52282.73 88888.00 2010-03-30 17:33:42.408 089 18295.27 30.53 52282.84 88888.00 2010-03-30 17:33:42.908 089 18295.11 30.40 52282.85 88888.00 2010-03-30 17:33:43.408 089 18295.20 30.37 52282.70 88888.00 2010-03-30 17:33:43.908 089 18295.22 30.45 52282.70 88888.00 2010-03-30 17:33:44.408 089 18295.22 30.47 52282.77 88888.00 2010-03-30 17:33:44.908 089 18295.24 30.52 52282.84 88888.00 2010-03-30 17:33:45.408 089 18295.18 30.52 52282.88 88888.00 2010-03-30 17:33:45.908 089 18295.22 30.44 52282.77 88888.00 2010-03-30 17:33:46.408 089 18295.05 30.38 52282.85 88888.00 2010-03-30 17:33:46.908 089 18295.15 30.32 52282.93 88888.00 2010-03-30 17:33:47.408 089 18295.25 30.30 52282.77 88888.00 2010-03-30 17:33:47.908 089 18295.13 30.21 52282.81 88888.00 2010-03-30 17:33:48.408 089 18295.07 30.18 52282.85 88888.00 2010-03-30 17:33:48.908 089 18295.08 30.20 52282.76 88888.00 2010-03-30 17:33:49.408 089 18295.06 30.31 52282.86 88888.00 2010-03-30 17:33:49.908 089 18295.11 30.29 52282.87 88888.00 2010-03-30 17:33:50.408 089 18295.11 30.25 52282.82 88888.00 2010-03-30 17:33:50.908 089 18295.06 30.24 52282.82 88888.00 2010-03-30 17:33:51.408 089 18295.08 30.28 52282.81 88888.00 2010-03-30 17:33:51.908 089 18295.05 30.39 52282.73 88888.00 2010-03-30 17:33:52.408 089 18295.04 30.39 52282.86 88888.00 2010-03-30 17:33:52.908 089 18295.06 30.31 52282.86 88888.00 2010-03-30 17:33:53.408 089 18294.97 30.21 52282.82 88888.00 2010-03-30 17:33:53.908 089 18295.10 30.22 52282.78 88888.00 2010-03-30 17:33:54.408 089 18295.14 30.20 52282.71 88888.00 2010-03-30 17:33:54.908 089 18295.17 30.24 52282.68 88888.00 2010-03-30 17:33:55.408 089 18295.18 30.18 52282.65 88888.00 2010-03-30 17:33:55.908 089 18295.20 30.17 52282.68 88888.00 2010-03-30 17:33:56.408 089 18295.20 30.16 52282.70 88888.00 2010-03-30 17:33:56.908 089 18295.20 30.22 52282.69 88888.00 2010-03-30 17:33:57.408 089 18295.32 30.20 52282.66 88888.00 2010-03-30 17:33:57.908 089 18295.26 30.13 52282.60 88888.00 2010-03-30 17:33:58.408 089 18295.24 30.15 52282.64 88888.00 2010-03-30 17:33:58.908 089 18295.32 30.18 52282.65 88888.00 2010-03-30 17:33:59.408 089 18295.36 30.16 52282.64 88888.00 2010-03-30 17:33:59.908 089 18295.35 30.21 52282.58 88888.00 2010-03-30 17:34:00.408 089 18295.39 30.14 52282.59 88888.00 2010-03-30 17:34:00.908 089 18295.42 30.15 52282.66 88888.00 2010-03-30 17:34:01.408 089 18295.47 30.20 52282.64 88888.00 2010-03-30 17:34:01.908 089 18295.44 30.26 52282.69 88888.00 2010-03-30 17:34:02.408 089 18295.39 30.29 52282.58 88888.00 2010-03-30 17:34:02.908 089 18295.25 30.28 52282.64 88888.00 2010-03-30 17:34:03.408 089 18295.37 30.35 52282.70 88888.00 2010-03-30 17:34:03.908 089 18295.54 30.34 52282.72 88888.00 2010-03-30 17:34:04.408 089 18295.47 30.45 52282.70 88888.00 2010-03-30 17:34:04.908 089 18295.50 30.53 52282.63 88888.00 2010-03-30 17:34:05.408 089 18295.50 30.66 52282.59 88888.00 2010-03-30 17:34:05.908 089 18295.45 30.70 52282.58 88888.00 2010-03-30 17:34:06.408 089 18295.48 30.66 52282.64 88888.00 2010-03-30 17:34:06.908 089 18295.56 30.65 52282.71 88888.00 2010-03-30 17:34:07.408 089 18295.44 30.73 52282.47 88888.00 2010-03-30 17:34:07.908 089 18295.43 30.71 52282.43 88888.00 2010-03-30 17:34:08.408 089 18295.46 30.63 52282.38 88888.00 2010-03-30 17:34:08.908 089 18295.56 30.68 52282.38 88888.00 2010-03-30 17:34:09.408 089 18295.55 30.62 52282.45 88888.00 2010-03-30 17:34:09.908 089 18295.48 30.59 52282.45 88888.00 2010-03-30 17:34:10.408 089 18295.39 30.63 52282.54 88888.00 2010-03-30 17:34:10.908 089 18295.42 30.59 52282.55 88888.00 2010-03-30 17:34:11.408 089 18295.49 30.53 52282.65 88888.00 2010-03-30 17:34:11.908 089 18295.37 30.56 52282.62 88888.00 2010-03-30 17:34:12.408 089 18295.46 30.64 52282.57 88888.00 2010-03-30 17:34:12.908 089 18295.46 30.71 52282.58 88888.00 2010-03-30 17:34:13.408 089 18295.43 30.78 52282.63 88888.00 2010-03-30 17:34:13.908 089 18295.39 30.86 52282.62 88888.00 2010-03-30 17:34:14.408 089 18295.26 30.87 52282.60 88888.00 2010-03-30 17:34:14.908 089 18295.37 30.89 52282.60 88888.00 2010-03-30 17:34:15.408 089 18295.33 30.79 52282.66 88888.00 2010-03-30 17:34:15.908 089 18295.25 30.65 52282.69 88888.00 2010-03-30 17:34:16.408 089 18295.27 30.73 52282.75 88888.00 2010-03-30 17:34:16.908 089 18295.27 30.75 52282.60 88888.00 2010-03-30 17:34:17.408 089 18295.24 30.80 52282.70 88888.00 2010-03-30 17:34:17.908 089 18295.33 30.90 52282.76 88888.00 2010-03-30 17:34:18.408 089 18295.42 30.85 52282.82 88888.00 2010-03-30 17:34:18.908 089 18295.45 30.91 52282.93 88888.00 2010-03-30 17:34:19.408 089 18295.51 30.94 52282.95 88888.00 2010-03-30 17:34:19.908 089 18295.47 30.87 52282.95 88888.00 2010-03-30 17:34:20.408 089 18295.48 30.80 52283.01 88888.00 2010-03-30 17:34:20.908 089 18295.45 30.82 52282.88 88888.00 2010-03-30 17:34:21.408 089 18295.51 30.87 52282.71 88888.00 2010-03-30 17:34:21.908 089 18295.53 30.87 52282.73 88888.00 2010-03-30 17:34:22.408 089 18295.44 30.84 52282.82 88888.00 2010-03-30 17:34:22.908 089 18295.27 30.87 52282.96 88888.00 2010-03-30 17:34:23.408 089 18295.23 30.87 52283.00 88888.00 2010-03-30 17:34:23.908 089 18295.33 30.79 52283.04 88888.00 2010-03-30 17:34:24.408 089 18295.35 30.75 52283.15 88888.00 2010-03-30 17:34:24.908 089 18295.27 30.73 52283.12 88888.00 2010-03-30 17:34:25.408 089 18295.23 30.67 52282.96 88888.00 2010-03-30 17:34:25.908 089 18295.24 30.62 52282.94 88888.00 2010-03-30 17:34:26.408 089 18295.34 30.64 52283.05 88888.00 2010-03-30 17:34:26.908 089 18295.40 30.72 52283.11 88888.00 2010-03-30 17:34:27.408 089 18295.46 30.67 52283.04 88888.00 2010-03-30 17:34:27.908 089 18295.39 30.69 52283.01 88888.00 2010-03-30 17:34:28.408 089 18295.33 30.79 52283.20 88888.00 2010-03-30 17:34:28.908 089 18295.29 30.80 52283.19 88888.00 2010-03-30 17:34:29.408 089 18295.23 30.89 52283.05 88888.00 2010-03-30 17:34:29.908 089 18295.28 30.88 52282.95 88888.00 2010-03-30 17:34:30.408 089 18295.26 30.88 52282.95 88888.00 2010-03-30 17:34:30.908 089 18295.33 30.86 52282.99 88888.00 2010-03-30 17:34:31.408 089 18295.42 30.89 52283.03 88888.00 2010-03-30 17:34:31.908 089 18295.28 30.95 52283.00 88888.00 2010-03-30 17:34:32.408 089 18295.29 31.02 52282.95 88888.00 2010-03-30 17:34:32.908 089 18295.38 31.02 52282.98 88888.00 2010-03-30 17:34:33.408 089 18295.37 31.06 52283.07 88888.00 2010-03-30 17:34:33.908 089 18295.23 31.11 52283.12 88888.00 2010-03-30 17:34:34.408 089 18295.36 31.13 52282.86 88888.00 2010-03-30 17:34:34.908 089 18295.45 31.15 52282.78 88888.00 2010-03-30 17:34:35.408 089 18295.45 31.14 52282.77 88888.00 2010-03-30 17:34:35.908 089 18295.44 31.18 52282.70 88888.00 2010-03-30 17:34:36.408 089 18295.44 31.12 52282.66 88888.00 2010-03-30 17:34:36.908 089 18295.44 31.07 52282.60 88888.00 2010-03-30 17:34:37.408 089 18295.38 31.06 52282.77 88888.00 2010-03-30 17:34:37.908 089 18295.37 30.94 52282.86 88888.00 2010-03-30 17:34:38.408 089 18295.35 30.87 52282.86 88888.00 2010-03-30 17:34:38.908 089 18295.40 30.85 52282.81 88888.00 2010-03-30 17:34:39.408 089 18295.34 30.80 52282.70 88888.00 2010-03-30 17:34:39.908 089 18295.32 30.80 52282.74 88888.00 2010-03-30 17:34:40.408 089 18295.37 30.81 52282.73 88888.00 2010-03-30 17:34:40.908 089 18295.28 30.75 52282.69 88888.00 2010-03-30 17:34:41.408 089 18295.33 30.83 52282.63 88888.00 2010-03-30 17:34:41.908 089 18295.37 30.86 52282.71 88888.00 2010-03-30 17:34:42.408 089 18295.45 30.80 52282.65 88888.00 2010-03-30 17:34:42.908 089 18295.54 30.80 52282.60 88888.00 2010-03-30 17:34:43.408 089 18295.69 30.79 52282.61 88888.00 2010-03-30 17:34:43.908 089 18295.75 30.76 52282.57 88888.00 2010-03-30 17:34:44.408 089 18295.65 30.73 52282.55 88888.00 2010-03-30 17:34:44.908 089 18295.76 30.70 52282.52 88888.00 2010-03-30 17:34:45.408 089 18295.75 30.71 52282.53 88888.00 2010-03-30 17:34:45.908 089 18295.61 30.67 52282.63 88888.00 2010-03-30 17:34:46.408 089 18295.59 30.59 52282.54 88888.00 2010-03-30 17:34:46.908 089 18295.56 30.57 52282.62 88888.00 2010-03-30 17:34:47.408 089 18295.56 30.61 52282.72 88888.00 2010-03-30 17:34:47.908 089 18295.46 30.65 52282.73 88888.00 2010-03-30 17:34:48.408 089 18295.47 30.69 52282.72 88888.00 2010-03-30 17:34:48.908 089 18295.48 30.64 52282.64 88888.00 2010-03-30 17:34:49.408 089 18295.53 30.59 52282.69 88888.00 2010-03-30 17:34:49.908 089 18295.46 30.67 52282.78 88888.00 2010-03-30 17:34:50.408 089 18295.51 30.70 52282.82 88888.00 2010-03-30 17:34:50.908 089 18295.49 30.74 52282.75 88888.00 2010-03-30 17:34:51.408 089 18295.45 30.81 52282.83 88888.00 2010-03-30 17:34:51.908 089 18295.34 30.74 52282.90 88888.00 2010-03-30 17:34:52.408 089 18295.39 30.65 52282.81 88888.00 2010-03-30 17:34:52.908 089 18295.34 30.59 52282.89 88888.00 2010-03-30 17:34:53.408 089 18295.43 30.55 52282.83 88888.00 2010-03-30 17:34:53.908 089 18295.26 30.57 52282.77 88888.00 2010-03-30 17:34:54.408 089 18295.38 30.48 52282.71 88888.00 2010-03-30 17:34:54.908 089 18295.44 30.39 52282.69 88888.00 2010-03-30 17:34:55.408 089 18295.54 30.36 52282.68 88888.00 2010-03-30 17:34:55.908 089 18295.45 30.36 52282.70 88888.00 2010-03-30 17:34:56.408 089 18295.37 30.36 52282.80 88888.00 2010-03-30 17:34:56.908 089 18295.24 30.46 52282.89 88888.00 2010-03-30 17:34:57.408 089 18295.35 30.47 52282.87 88888.00 2010-03-30 17:34:57.908 089 18295.38 30.42 52282.87 88888.00 2010-03-30 17:34:58.408 089 18295.34 30.43 52282.89 88888.00 2010-03-30 17:34:58.908 089 18295.36 30.39 52282.95 88888.00 2010-03-30 17:34:59.408 089 18295.39 30.45 52282.80 88888.00 2010-03-30 17:34:59.908 089 18295.32 30.48 52282.68 88888.00 2010-03-30 17:35:00.408 089 18295.44 30.49 52282.59 88888.00 2010-03-30 17:35:00.908 089 18295.54 30.53 52282.55 88888.00 2010-03-30 17:35:01.408 089 18295.48 30.54 52282.65 88888.00 2010-03-30 17:35:01.908 089 18295.44 30.55 52282.74 88888.00 2010-03-30 17:35:02.408 089 18295.40 30.53 52282.68 88888.00 2010-03-30 17:35:02.908 089 18295.37 30.51 52282.72 88888.00 2010-03-30 17:35:03.408 089 18295.42 30.52 52282.83 88888.00 2010-03-30 17:35:03.908 089 18295.43 30.58 52282.73 88888.00 2010-03-30 17:35:04.408 089 18295.31 30.62 52282.75 88888.00 2010-03-30 17:35:04.908 089 18295.47 30.63 52282.74 88888.00 2010-03-30 17:35:05.408 089 18295.47 30.62 52282.81 88888.00 2010-03-30 17:35:05.908 089 18295.59 30.64 52282.85 88888.00 2010-03-30 17:35:06.408 089 18295.59 30.65 52282.82 88888.00 2010-03-30 17:35:06.908 089 18295.61 30.66 52282.85 88888.00 2010-03-30 17:35:07.408 089 18295.58 30.70 52282.85 88888.00 2010-03-30 17:35:07.908 089 18295.57 30.74 52282.89 88888.00 2010-03-30 17:35:08.408 089 18295.64 30.78 52282.87 88888.00 2010-03-30 17:35:08.908 089 18295.70 30.77 52282.84 88888.00 2010-03-30 17:35:09.408 089 18295.61 30.77 52282.83 88888.00 2010-03-30 17:35:09.908 089 18295.58 30.82 52282.85 88888.00 2010-03-30 17:35:10.408 089 18295.59 30.90 52282.81 88888.00 2010-03-30 17:35:10.908 089 18295.42 30.92 52282.87 88888.00 2010-03-30 17:35:11.408 089 18295.44 30.91 52282.87 88888.00 2010-03-30 17:35:11.908 089 18295.61 30.88 52282.81 88888.00 2010-03-30 17:35:12.408 089 18295.69 30.90 52282.75 88888.00 2010-03-30 17:35:12.908 089 18295.76 30.82 52282.80 88888.00 2010-03-30 17:35:13.408 089 18295.77 30.90 52282.81 88888.00 2010-03-30 17:35:13.908 089 18295.80 30.89 52282.84 88888.00 2010-03-30 17:35:14.408 089 18295.72 30.90 52282.96 88888.00 2010-03-30 17:35:14.908 089 18295.69 30.95 52282.97 88888.00 2010-03-30 17:35:15.408 089 18295.80 30.97 52282.90 88888.00 2010-03-30 17:35:15.908 089 18295.89 30.95 52282.94 88888.00 2010-03-30 17:35:16.408 089 18295.87 30.95 52282.95 88888.00 2010-03-30 17:35:16.908 089 18295.77 31.01 52282.95 88888.00 2010-03-30 17:35:17.408 089 18295.83 31.03 52282.96 88888.00 2010-03-30 17:35:17.908 089 18295.88 31.07 52282.96 88888.00 2010-03-30 17:35:18.408 089 18295.87 31.10 52282.98 88888.00 2010-03-30 17:35:18.908 089 18295.84 31.11 52283.05 88888.00 2010-03-30 17:35:19.408 089 18295.84 31.19 52283.05 88888.00 2010-03-30 17:35:19.908 089 18295.82 31.20 52282.88 88888.00 2010-03-30 17:35:20.408 089 18295.78 31.18 52282.87 88888.00 2010-03-30 17:35:20.908 089 18295.70 31.10 52282.97 88888.00 2010-03-30 17:35:21.408 089 18295.64 31.10 52283.04 88888.00 2010-03-30 17:35:21.908 089 18295.67 31.18 52282.98 88888.00 2010-03-30 17:35:22.408 089 18295.67 31.20 52282.88 88888.00 2010-03-30 17:35:22.908 089 18295.68 31.12 52282.86 88888.00 2010-03-30 17:35:23.408 089 18295.65 31.13 52282.95 88888.00 2010-03-30 17:35:23.908 089 18295.56 31.16 52283.12 88888.00 2010-03-30 17:35:24.408 089 18295.50 31.12 52283.19 88888.00 2010-03-30 17:35:24.908 089 18295.50 31.10 52283.10 88888.00 2010-03-30 17:35:25.408 089 18295.65 31.19 52283.09 88888.00 2010-03-30 17:35:25.908 089 18295.61 31.23 52283.17 88888.00 2010-03-30 17:35:26.408 089 18295.64 31.22 52283.23 88888.00 2010-03-30 17:35:26.908 089 18295.70 31.17 52283.27 88888.00 2010-03-30 17:35:27.408 089 18295.82 31.16 52283.23 88888.00 2010-03-30 17:35:27.908 089 18295.78 31.16 52283.17 88888.00 2010-03-30 17:35:28.408 089 18295.64 31.20 52283.18 88888.00 2010-03-30 17:35:28.908 089 18295.60 31.19 52283.31 88888.00 2010-03-30 17:35:29.408 089 18295.77 31.19 52283.31 88888.00 2010-03-30 17:35:29.908 089 18295.67 31.17 52283.27 88888.00 2010-03-30 17:35:30.408 089 18295.70 31.20 52283.28 88888.00 2010-03-30 17:35:30.908 089 18295.69 31.22 52283.23 88888.00 2010-03-30 17:35:31.408 089 18295.62 31.17 52283.13 88888.00 2010-03-30 17:35:31.908 089 18295.61 31.06 52283.23 88888.00 2010-03-30 17:35:32.408 089 18295.58 31.01 52283.23 88888.00 2010-03-30 17:35:32.908 089 18295.61 31.03 52283.11 88888.00 2010-03-30 17:35:33.408 089 18295.53 31.06 52283.00 88888.00 2010-03-30 17:35:33.908 089 18295.46 31.10 52283.05 88888.00 2010-03-30 17:35:34.408 089 18295.50 31.04 52283.11 88888.00 2010-03-30 17:35:34.908 089 18295.47 31.06 52283.07 88888.00 2010-03-30 17:35:35.408 089 18295.50 31.02 52283.09 88888.00 2010-03-30 17:35:35.908 089 18295.50 31.02 52283.22 88888.00 2010-03-30 17:35:36.408 089 18295.54 31.07 52283.21 88888.00 2010-03-30 17:35:36.908 089 18295.56 31.13 52283.10 88888.00 2010-03-30 17:35:37.408 089 18295.56 31.15 52282.98 88888.00 2010-03-30 17:35:37.908 089 18295.48 31.04 52283.09 88888.00 2010-03-30 17:35:38.408 089 18295.35 30.97 52283.24 88888.00 2010-03-30 17:35:38.908 089 18295.37 31.07 52283.19 88888.00 2010-03-30 17:35:39.408 089 18295.50 31.14 52283.26 88888.00 2010-03-30 17:35:39.908 089 18295.51 31.04 52283.10 88888.00 2010-03-30 17:35:40.408 089 18295.61 30.74 52282.97 88888.00 2010-03-30 17:35:40.908 089 18295.54 30.83 52282.98 88888.00 2010-03-30 17:35:41.408 089 18295.38 31.03 52283.03 88888.00 2010-03-30 17:35:41.908 089 18295.37 31.00 52282.89 88888.00 2010-03-30 17:35:42.408 089 18295.42 31.00 52282.78 88888.00 2010-03-30 17:35:42.908 089 18295.36 30.95 52282.75 88888.00 2010-03-30 17:35:43.408 089 18295.29 30.87 52282.88 88888.00 2010-03-30 17:35:43.908 089 18295.35 30.90 52283.00 88888.00 2010-03-30 17:35:44.408 089 18295.39 30.95 52282.93 88888.00 2010-03-30 17:35:44.908 089 18295.49 30.91 52282.88 88888.00 2010-03-30 17:35:45.408 089 18295.48 30.92 52282.76 88888.00 2010-03-30 17:35:45.908 089 18295.49 30.96 52282.74 88888.00 2010-03-30 17:35:46.408 089 18295.37 30.94 52282.69 88888.00 2010-03-30 17:35:46.908 089 18295.45 30.96 52282.66 88888.00 2010-03-30 17:35:47.408 089 18295.50 30.81 52282.72 88888.00 2010-03-30 17:35:47.908 089 18295.51 30.85 52282.84 88888.00 2010-03-30 17:35:48.408 089 18295.57 30.83 52282.72 88888.00 2010-03-30 17:35:48.908 089 18295.48 31.01 52282.61 88888.00 2010-03-30 17:35:49.408 089 18295.60 30.96 52282.69 88888.00 2010-03-30 17:35:49.908 089 18295.67 30.96 52282.73 88888.00 2010-03-30 17:35:50.408 089 18295.65 31.05 52282.71 88888.00 2010-03-30 17:35:50.908 089 18295.59 31.04 52282.61 88888.00 2010-03-30 17:35:51.408 089 18295.66 31.02 52282.57 88888.00 2010-03-30 17:35:51.908 089 18295.71 31.04 52282.61 88888.00 2010-03-30 17:35:52.408 089 18295.83 31.07 52282.65 88888.00 2010-03-30 17:35:52.908 089 18295.80 31.11 52282.66 88888.00 2010-03-30 17:35:53.408 089 18295.77 31.13 52282.64 88888.00 2010-03-30 17:35:53.908 089 18295.81 31.17 52282.64 88888.00 2010-03-30 17:35:54.408 089 18295.80 31.18 52282.74 88888.00 2010-03-30 17:35:54.908 089 18295.82 31.26 52282.76 88888.00 2010-03-30 17:35:55.408 089 18295.90 31.33 52282.82 88888.00 2010-03-30 17:35:55.908 089 18295.86 31.34 52282.73 88888.00 2010-03-30 17:35:56.408 089 18295.92 31.38 52282.60 88888.00 2010-03-30 17:35:56.908 089 18295.92 31.41 52282.62 88888.00 2010-03-30 17:35:57.408 089 18295.92 31.42 52282.74 88888.00 2010-03-30 17:35:57.908 089 18295.91 31.44 52282.72 88888.00 2010-03-30 17:35:58.408 089 18295.90 31.50 52282.78 88888.00 2010-03-30 17:35:58.908 089 18295.94 31.53 52282.77 88888.00 2010-03-30 17:35:59.408 089 18295.99 31.41 52282.66 88888.00 2010-03-30 17:35:59.908 089 18295.88 31.38 52282.68 88888.00 2010-03-30 17:36:00.408 089 18295.89 31.34 52282.78 88888.00 2010-03-30 17:36:00.908 089 18295.83 31.31 52282.81 88888.00 2010-03-30 17:36:01.408 089 18295.87 31.29 52282.86 88888.00 2010-03-30 17:36:01.908 089 18295.72 31.29 52282.88 88888.00 2010-03-30 17:36:02.408 089 18295.71 31.29 52282.87 88888.00 2010-03-30 17:36:02.908 089 18295.75 31.22 52282.83 88888.00 2010-03-30 17:36:03.408 089 18295.77 31.28 52282.76 88888.00 2010-03-30 17:36:03.908 089 18295.82 31.39 52282.75 88888.00 2010-03-30 17:36:04.408 089 18295.84 31.41 52282.76 88888.00 2010-03-30 17:36:04.908 089 18295.89 31.37 52282.77 88888.00 2010-03-30 17:36:05.408 089 18295.82 31.37 52282.81 88888.00 2010-03-30 17:36:05.908 089 18295.75 31.28 52282.71 88888.00 2010-03-30 17:36:06.408 089 18295.47 31.18 52282.71 88888.00 2010-03-30 17:36:06.908 089 18295.67 31.30 52282.71 88888.00 2010-03-30 17:36:07.408 089 18295.70 31.25 52282.73 88888.00 2010-03-30 17:36:07.908 089 18295.84 31.18 52282.78 88888.00 2010-03-30 17:36:08.408 089 18295.72 31.17 52282.70 88888.00 2010-03-30 17:36:08.908 089 18295.65 31.16 52282.59 88888.00 2010-03-30 17:36:09.408 089 18295.77 31.08 52282.51 88888.00 2010-03-30 17:36:09.908 089 18295.73 31.09 52282.58 88888.00 2010-03-30 17:36:10.408 089 18295.59 31.02 52282.62 88888.00 2010-03-30 17:36:10.908 089 18295.55 31.07 52282.58 88888.00 2010-03-30 17:36:11.408 089 18295.58 30.99 52282.55 88888.00 2010-03-30 17:36:11.908 089 18295.76 30.95 52282.50 88888.00 2010-03-30 17:36:12.408 089 18295.80 30.98 52282.54 88888.00 2010-03-30 17:36:12.908 089 18295.89 30.95 52282.46 88888.00 2010-03-30 17:36:13.408 089 18295.89 30.91 52282.43 88888.00 2010-03-30 17:36:13.908 089 18295.87 30.91 52282.52 88888.00 2010-03-30 17:36:14.408 089 18295.93 30.91 52282.51 88888.00 2010-03-30 17:36:14.908 089 18295.84 30.87 52282.53 88888.00 2010-03-30 17:36:15.408 089 18295.75 30.92 52282.55 88888.00 2010-03-30 17:36:15.908 089 18295.81 30.89 52282.48 88888.00 2010-03-30 17:36:16.408 089 18295.88 30.94 52282.48 88888.00 2010-03-30 17:36:16.908 089 18295.87 30.94 52282.41 88888.00 2010-03-30 17:36:17.408 089 18295.89 30.95 52282.29 88888.00 2010-03-30 17:36:17.908 089 18295.94 30.95 52282.32 88888.00 2010-03-30 17:36:18.408 089 18295.92 30.96 52282.45 88888.00 2010-03-30 17:36:18.908 089 18295.89 30.96 52282.39 88888.00 2010-03-30 17:36:19.408 089 18296.04 30.96 52282.36 88888.00 2010-03-30 17:36:19.908 089 18296.07 31.01 52282.35 88888.00 2010-03-30 17:36:20.408 089 18295.98 30.99 52282.29 88888.00 2010-03-30 17:36:20.908 089 18296.10 30.99 52282.26 88888.00 2010-03-30 17:36:21.408 089 18296.14 31.04 52282.27 88888.00 2010-03-30 17:36:21.908 089 18296.14 31.02 52282.38 88888.00 2010-03-30 17:36:22.408 089 18296.09 31.03 52282.41 88888.00 2010-03-30 17:36:22.908 089 18295.93 31.01 52282.38 88888.00 2010-03-30 17:36:23.408 089 18295.88 31.14 52282.36 88888.00 2010-03-30 17:36:23.908 089 18296.01 31.19 52282.32 88888.00 2010-03-30 17:36:24.408 089 18295.89 31.28 52282.42 88888.00 2010-03-30 17:36:24.908 089 18295.90 31.36 52282.38 88888.00 2010-03-30 17:36:25.408 089 18295.97 31.40 52282.36 88888.00 2010-03-30 17:36:25.908 089 18295.93 31.45 52282.46 88888.00 2010-03-30 17:36:26.408 089 18295.94 31.42 52282.53 88888.00 2010-03-30 17:36:26.908 089 18295.87 31.42 52282.51 88888.00 2010-03-30 17:36:27.408 089 18295.82 31.40 52282.70 88888.00 2010-03-30 17:36:27.908 089 18295.91 31.41 52282.76 88888.00 2010-03-30 17:36:28.408 089 18295.88 31.41 52282.73 88888.00 2010-03-30 17:36:28.908 089 18295.93 31.44 52282.62 88888.00 2010-03-30 17:36:29.408 089 18295.79 31.52 52282.50 88888.00 2010-03-30 17:36:29.908 089 18295.82 31.42 52282.51 88888.00 2010-03-30 17:36:30.408 089 18295.91 31.39 52282.49 88888.00 2010-03-30 17:36:30.908 089 18295.89 31.42 52282.48 88888.00 2010-03-30 17:36:31.408 089 18295.79 31.42 52282.51 88888.00 2010-03-30 17:36:31.908 089 18295.75 31.42 52282.59 88888.00 2010-03-30 17:36:32.408 089 18295.81 31.41 52282.49 88888.00 2010-03-30 17:36:32.908 089 18295.77 31.46 52282.34 88888.00 2010-03-30 17:36:33.408 089 18295.77 31.48 52282.31 88888.00 2010-03-30 17:36:33.908 089 18295.79 31.47 52282.32 88888.00 2010-03-30 17:36:34.408 089 18295.62 31.44 52282.35 88888.00 2010-03-30 17:36:34.908 089 18295.71 31.43 52282.40 88888.00 2010-03-30 17:36:35.408 089 18295.87 31.35 52282.47 88888.00 2010-03-30 17:36:35.908 089 18295.94 31.35 52282.57 88888.00 2010-03-30 17:36:36.408 089 18296.08 31.31 52282.61 88888.00 2010-03-30 17:36:36.908 089 18296.05 31.26 52282.69 88888.00 2010-03-30 17:36:37.408 089 18296.10 31.24 52282.54 88888.00 2010-03-30 17:36:37.908 089 18296.12 31.26 52282.51 88888.00 2010-03-30 17:36:38.408 089 18296.11 31.21 52282.47 88888.00 2010-03-30 17:36:38.908 089 18296.11 31.11 52282.43 88888.00 2010-03-30 17:36:39.408 089 18296.09 31.11 52282.45 88888.00 2010-03-30 17:36:39.908 089 18296.08 31.01 52282.62 88888.00 2010-03-30 17:36:40.408 089 18296.08 30.99 52282.62 88888.00 2010-03-30 17:36:40.908 089 18296.00 30.97 52282.60 88888.00 2010-03-30 17:36:41.408 089 18295.99 30.90 52282.65 88888.00 2010-03-30 17:36:41.908 089 18296.02 30.89 52282.66 88888.00 2010-03-30 17:36:42.408 089 18295.97 30.91 52282.72 88888.00 2010-03-30 17:36:42.908 089 18295.98 30.90 52282.65 88888.00 2010-03-30 17:36:43.408 089 18296.01 30.83 52282.65 88888.00 2010-03-30 17:36:43.908 089 18296.00 30.76 52282.69 88888.00 2010-03-30 17:36:44.408 089 18295.97 30.76 52282.64 88888.00 2010-03-30 17:36:44.908 089 18295.93 30.75 52282.68 88888.00 2010-03-30 17:36:45.408 089 18296.03 30.72 52282.68 88888.00 2010-03-30 17:36:45.908 089 18295.91 30.75 52282.71 88888.00 2010-03-30 17:36:46.408 089 18295.80 30.81 52282.75 88888.00 2010-03-30 17:36:46.908 089 18295.69 30.84 52282.75 88888.00 2010-03-30 17:36:47.408 089 18295.82 30.83 52282.77 88888.00 2010-03-30 17:36:47.908 089 18295.82 30.81 52282.74 88888.00 2010-03-30 17:36:48.408 089 18295.92 30.78 52282.70 88888.00 2010-03-30 17:36:48.908 089 18296.00 30.80 52282.60 88888.00 2010-03-30 17:36:49.408 089 18295.90 30.85 52282.71 88888.00 2010-03-30 17:36:49.908 089 18295.90 30.76 52282.68 88888.00 2010-03-30 17:36:50.408 089 18295.96 30.61 52282.65 88888.00 2010-03-30 17:36:50.908 089 18295.84 30.67 52282.77 88888.00 2010-03-30 17:36:51.408 089 18295.80 30.84 52282.86 88888.00 2010-03-30 17:36:51.908 089 18295.84 30.94 52282.84 88888.00 2010-03-30 17:36:52.408 089 18295.89 30.99 52282.83 88888.00 2010-03-30 17:36:52.908 089 18295.91 31.09 52282.73 88888.00 2010-03-30 17:36:53.408 089 18295.84 31.04 52282.76 88888.00 2010-03-30 17:36:53.908 089 18295.77 31.00 52282.86 88888.00 2010-03-30 17:36:54.408 089 18295.88 31.12 52282.89 88888.00 2010-03-30 17:36:54.908 089 18295.89 31.18 52282.84 88888.00 2010-03-30 17:36:55.405 089 18295.82 31.21 52282.77 88888.00 2010-03-30 17:36:55.905 089 18295.84 31.19 52282.78 88888.00 2010-03-30 17:36:56.405 089 18295.84 31.16 52282.85 88888.00 2010-03-30 17:36:56.905 089 18295.80 31.15 52282.80 88888.00 2010-03-30 17:36:57.405 089 18295.90 31.12 52282.70 88888.00 2010-03-30 17:36:57.905 089 18295.97 31.20 52282.77 88888.00 2010-03-30 17:36:58.405 089 18295.87 31.21 52282.88 88888.00 2010-03-30 17:36:58.905 089 18295.69 31.16 52282.90 88888.00 2010-03-30 17:36:59.405 089 18295.68 31.13 52282.81 88888.00 2010-03-30 17:36:59.905 089 18295.70 31.09 52282.74 88888.00 2010-03-30 17:37:00.405 089 18295.71 31.14 52282.69 88888.00 2010-03-30 17:37:00.905 089 18295.79 31.23 52282.62 88888.00 2010-03-30 17:37:01.405 089 18295.80 31.26 52282.72 88888.00 2010-03-30 17:37:01.905 089 18295.75 31.22 52282.71 88888.00 2010-03-30 17:37:02.405 089 18295.78 31.28 52282.59 88888.00 2010-03-30 17:37:02.905 089 18296.02 31.30 52282.62 88888.00 2010-03-30 17:37:03.405 089 18296.00 31.24 52282.76 88888.00 2010-03-30 17:37:03.905 089 18295.91 31.19 52282.80 88888.00 2010-03-30 17:37:04.405 089 18296.10 31.20 52282.84 88888.00 2010-03-30 17:37:04.905 089 18296.14 31.22 52282.82 88888.00 2010-03-30 17:37:05.405 089 18296.08 31.18 52282.82 88888.00 2010-03-30 17:37:05.905 089 18295.93 31.20 52282.75 88888.00 2010-03-30 17:37:06.405 089 18296.01 31.13 52282.70 88888.00 2010-03-30 17:37:06.905 089 18295.97 31.05 52282.72 88888.00 2010-03-30 17:37:07.405 089 18296.04 31.11 52282.69 88888.00 2010-03-30 17:37:07.905 089 18295.99 31.11 52282.80 88888.00 2010-03-30 17:37:08.405 089 18296.03 31.03 52282.74 88888.00 2010-03-30 17:37:08.905 089 18296.08 31.06 52282.73 88888.00 2010-03-30 17:37:09.405 089 18295.98 31.09 52282.58 88888.00 2010-03-30 17:37:09.905 089 18296.18 31.02 52282.50 88888.00 2010-03-30 17:37:10.405 089 18296.26 31.02 52282.46 88888.00 2010-03-30 17:37:10.905 089 18296.22 31.06 52282.48 88888.00 2010-03-30 17:37:11.405 089 18296.18 31.10 52282.58 88888.00 2010-03-30 17:37:11.905 089 18296.19 31.14 52282.62 88888.00 2010-03-30 17:37:12.405 089 18296.03 31.10 52282.57 88888.00 2010-03-30 17:37:12.905 089 18296.14 31.06 52282.59 88888.00 2010-03-30 17:37:13.405 089 18296.34 31.02 52282.68 88888.00 2010-03-30 17:37:13.905 089 18296.35 30.95 52282.61 88888.00 2010-03-30 17:37:14.405 089 18296.27 31.01 52282.63 88888.00 2010-03-30 17:37:14.905 089 18296.24 31.02 52282.72 88888.00 2010-03-30 17:37:15.405 089 18296.21 31.11 52282.77 88888.00 2010-03-30 17:37:15.905 089 18296.20 31.09 52282.88 88888.00 2010-03-30 17:37:16.405 089 18296.22 31.11 52282.94 88888.00 2010-03-30 17:37:16.905 089 18296.18 31.06 52282.96 88888.00 2010-03-30 17:37:17.405 089 18296.05 31.13 52282.78 88888.00 2010-03-30 17:37:17.905 089 18296.07 31.12 52282.73 88888.00 2010-03-30 17:37:18.405 089 18296.07 31.02 52282.80 88888.00 2010-03-30 17:37:18.905 089 18296.07 31.00 52282.89 88888.00 2010-03-30 17:37:19.405 089 18296.13 31.10 52282.85 88888.00 2010-03-30 17:37:19.905 089 18296.15 31.12 52282.71 88888.00 2010-03-30 17:37:20.405 089 18296.23 31.11 52282.82 88888.00 2010-03-30 17:37:20.905 089 18296.22 31.09 52282.96 88888.00 2010-03-30 17:37:21.405 089 18296.08 31.17 52283.00 88888.00 2010-03-30 17:37:21.905 089 18296.01 31.20 52283.07 88888.00 2010-03-30 17:37:22.405 089 18296.04 31.18 52283.00 88888.00 2010-03-30 17:37:22.905 089 18296.10 31.16 52282.96 88888.00 2010-03-30 17:37:23.405 089 18296.11 31.28 52282.98 88888.00 2010-03-30 17:37:23.905 089 18296.16 31.33 52282.97 88888.00 2010-03-30 17:37:24.405 089 18296.07 31.32 52282.93 88888.00 2010-03-30 17:37:24.905 089 18296.02 31.35 52282.93 88888.00 2010-03-30 17:37:25.405 089 18296.16 31.28 52282.98 88888.00 2010-03-30 17:37:25.905 089 18296.18 31.21 52282.85 88888.00 2010-03-30 17:37:26.405 089 18296.12 31.18 52282.83 88888.00 2010-03-30 17:37:26.905 089 18296.10 31.30 52282.94 88888.00 2010-03-30 17:37:27.405 089 18296.02 31.35 52282.92 88888.00 2010-03-30 17:37:27.905 089 18295.98 31.38 52282.95 88888.00 2010-03-30 17:37:28.405 089 18296.07 31.44 52283.01 88888.00 2010-03-30 17:37:28.905 089 18296.14 31.41 52283.07 88888.00 2010-03-30 17:37:29.405 089 18296.08 31.31 52283.06 88888.00 2010-03-30 17:37:29.905 089 18296.07 31.35 52283.11 88888.00 2010-03-30 17:37:30.405 089 18296.15 31.31 52283.10 88888.00 2010-03-30 17:37:30.905 089 18296.18 31.22 52282.95 88888.00 2010-03-30 17:37:31.405 089 18296.22 31.12 52282.93 88888.00 2010-03-30 17:37:31.905 089 18296.24 31.18 52282.95 88888.00 2010-03-30 17:37:32.405 089 18296.15 31.29 52282.89 88888.00 2010-03-30 17:37:32.905 089 18296.04 31.25 52283.00 88888.00 2010-03-30 17:37:33.405 089 18296.03 31.31 52282.93 88888.00 2010-03-30 17:37:33.905 089 18295.89 31.35 52282.82 88888.00 2010-03-30 17:37:34.405 089 18295.91 31.34 52282.94 88888.00 2010-03-30 17:37:34.905 089 18296.02 31.30 52282.89 88888.00 2010-03-30 17:37:35.405 089 18296.04 31.30 52282.88 88888.00 2010-03-30 17:37:35.905 089 18296.12 31.24 52282.92 88888.00 2010-03-30 17:37:36.405 089 18296.13 31.16 52282.92 88888.00 2010-03-30 17:37:36.905 089 18296.23 31.08 52282.77 88888.00 2010-03-30 17:37:37.405 089 18296.14 31.08 52282.61 88888.00 2010-03-30 17:37:37.905 089 18296.12 31.12 52282.71 88888.00 2010-03-30 17:37:38.405 089 18296.15 31.05 52282.77 88888.00 2010-03-30 17:37:38.905 089 18296.26 30.99 52282.65 88888.00 2010-03-30 17:37:39.405 089 18296.35 31.02 52282.69 88888.00 2010-03-30 17:37:39.905 089 18296.24 31.05 52282.65 88888.00 2010-03-30 17:37:40.405 089 18296.20 31.01 52282.63 88888.00 2010-03-30 17:37:40.905 089 18296.21 31.00 52282.63 88888.00 2010-03-30 17:37:41.405 089 18296.24 31.01 52282.62 88888.00 2010-03-30 17:37:41.905 089 18296.21 30.96 52282.62 88888.00 2010-03-30 17:37:42.405 089 18296.29 30.94 52282.70 88888.00 2010-03-30 17:37:42.905 089 18296.35 30.86 52282.74 88888.00 2010-03-30 17:37:43.405 089 18296.35 30.85 52282.84 88888.00 2010-03-30 17:37:43.905 089 18296.31 30.84 52282.70 88888.00 2010-03-30 17:37:44.405 089 18296.26 30.72 52282.71 88888.00 2010-03-30 17:37:44.905 089 18296.29 30.71 52282.66 88888.00 2010-03-30 17:37:45.405 089 18296.29 30.70 52282.64 88888.00 2010-03-30 17:37:45.905 089 18296.20 30.61 52282.74 88888.00 2010-03-30 17:37:46.405 089 18296.21 30.56 52282.87 88888.00 2010-03-30 17:37:46.905 089 18296.09 30.54 52282.82 88888.00 2010-03-30 17:37:47.405 089 18296.10 30.55 52282.70 88888.00 2010-03-30 17:37:47.905 089 18296.04 30.57 52282.65 88888.00 2010-03-30 17:37:48.405 089 18296.09 30.48 52282.65 88888.00 2010-03-30 17:37:48.905 089 18296.04 30.46 52282.57 88888.00 2010-03-30 17:37:49.405 089 18296.10 30.43 52282.58 88888.00 2010-03-30 17:37:49.905 089 18296.18 30.47 52282.58 88888.00 2010-03-30 17:37:50.405 089 18296.11 30.51 52282.68 88888.00 2010-03-30 17:37:50.905 089 18296.05 30.49 52282.73 88888.00 2010-03-30 17:37:51.405 089 18296.11 30.46 52282.86 88888.00 2010-03-30 17:37:51.905 089 18296.05 30.31 52282.88 88888.00 2010-03-30 17:37:52.405 089 18296.02 30.38 52282.81 88888.00 2010-03-30 17:37:52.905 089 18295.87 30.39 52282.84 88888.00 2010-03-30 17:37:53.405 089 18295.97 30.36 52282.86 88888.00 2010-03-30 17:37:53.905 089 18295.91 30.38 52282.78 88888.00 2010-03-30 17:37:54.405 089 18295.83 30.41 52282.78 88888.00 2010-03-30 17:37:54.905 089 18295.76 30.53 52282.82 88888.00 2010-03-30 17:37:55.405 089 18295.70 30.53 52282.89 88888.00 2010-03-30 17:37:55.905 089 18295.70 30.63 52282.95 88888.00 2010-03-30 17:37:56.405 089 18295.70 30.63 52282.95 88888.00 2010-03-30 17:37:56.905 089 18295.69 30.62 52282.98 88888.00 2010-03-30 17:37:57.405 089 18295.70 30.58 52282.95 88888.00 2010-03-30 17:37:57.905 089 18295.66 30.51 52282.88 88888.00 2010-03-30 17:37:58.405 089 18295.62 30.43 52282.96 88888.00 2010-03-30 17:37:58.905 089 18295.57 30.46 52282.82 88888.00 2010-03-30 17:37:59.405 089 18295.56 30.44 52282.86 88888.00 2010-03-30 17:37:59.905 089 18295.56 30.45 52282.78 88888.00 2010-03-30 17:38:00.405 089 18295.51 30.44 52282.74 88888.00 2010-03-30 17:38:00.905 089 18295.59 30.43 52282.75 88888.00 2010-03-30 17:38:01.405 089 18295.55 30.46 52282.75 88888.00 2010-03-30 17:38:01.905 089 18295.53 30.46 52282.70 88888.00 2010-03-30 17:38:02.405 089 18295.50 30.51 52282.77 88888.00 2010-03-30 17:38:02.905 089 18295.50 30.54 52282.85 88888.00 2010-03-30 17:38:03.405 089 18295.55 30.53 52282.92 88888.00 2010-03-30 17:38:03.905 089 18295.70 30.48 52282.86 88888.00 2010-03-30 17:38:04.405 089 18295.72 30.51 52282.85 88888.00 2010-03-30 17:38:04.905 089 18295.76 30.51 52282.86 88888.00 2010-03-30 17:38:05.405 089 18295.82 30.51 52282.88 88888.00 2010-03-30 17:38:05.905 089 18295.90 30.49 52282.84 88888.00 2010-03-30 17:38:06.405 089 18295.81 30.48 52282.75 88888.00 2010-03-30 17:38:06.905 089 18295.80 30.49 52282.71 88888.00 2010-03-30 17:38:07.405 089 18295.77 30.58 52282.69 88888.00 2010-03-30 17:38:07.905 089 18295.87 30.51 52282.75 88888.00 2010-03-30 17:38:08.405 089 18295.92 30.46 52282.76 88888.00 2010-03-30 17:38:08.905 089 18295.93 30.40 52282.66 88888.00 2010-03-30 17:38:09.405 089 18295.87 30.43 52282.64 88888.00 2010-03-30 17:38:09.905 089 18295.86 30.43 52282.61 88888.00 2010-03-30 17:38:10.405 089 18295.87 30.47 52282.63 88888.00 2010-03-30 17:38:10.905 089 18295.97 30.47 52282.60 88888.00 2010-03-30 17:38:11.405 089 18296.12 30.57 52282.46 88888.00 2010-03-30 17:38:11.905 089 18296.22 30.70 52282.39 88888.00 2010-03-30 17:38:12.405 089 18296.23 30.66 52282.46 88888.00 2010-03-30 17:38:12.905 089 18296.25 30.66 52282.55 88888.00 2010-03-30 17:38:13.405 089 18296.30 30.75 52282.54 88888.00 2010-03-30 17:38:13.905 089 18296.30 30.75 52282.47 88888.00 2010-03-30 17:38:14.405 089 18296.32 30.80 52282.42 88888.00 2010-03-30 17:38:14.905 089 18296.37 30.76 52282.42 88888.00 2010-03-30 17:38:15.405 089 18296.46 30.75 52282.53 88888.00 2010-03-30 17:38:15.905 089 18296.41 30.73 52282.57 88888.00 2010-03-30 17:38:16.405 089 18296.38 30.75 52282.61 88888.00 2010-03-30 17:38:16.905 089 18296.35 30.79 52282.61 88888.00 2010-03-30 17:38:17.405 089 18296.41 30.83 52282.63 88888.00 2010-03-30 17:38:17.905 089 18296.44 30.87 52282.64 88888.00 2010-03-30 17:38:18.405 089 18296.46 30.83 52282.55 88888.00 2010-03-30 17:38:18.905 089 18296.55 30.79 52282.52 88888.00 2010-03-30 17:38:19.405 089 18296.56 30.77 52282.58 88888.00 2010-03-30 17:38:19.905 089 18296.53 30.81 52282.66 88888.00 2010-03-30 17:38:20.405 089 18296.63 30.85 52282.69 88888.00 2010-03-30 17:38:20.905 089 18296.69 30.89 52282.68 88888.00 2010-03-30 17:38:21.405 089 18296.65 30.95 52282.62 88888.00 2010-03-30 17:38:21.905 089 18296.53 30.94 52282.65 88888.00 2010-03-30 17:38:22.405 089 18296.45 30.82 52282.71 88888.00 2010-03-30 17:38:22.905 089 18296.48 30.92 52282.90 88888.00 2010-03-30 17:38:23.405 089 18296.49 31.00 52282.88 88888.00 2010-03-30 17:38:23.905 089 18296.54 30.90 52282.72 88888.00 2010-03-30 17:38:24.405 089 18296.49 30.86 52282.82 88888.00 2010-03-30 17:38:24.905 089 18296.37 30.81 52282.82 88888.00 2010-03-30 17:38:25.405 089 18296.38 30.75 52282.86 88888.00 2010-03-30 17:38:25.905 089 18296.47 30.66 52283.01 88888.00 2010-03-30 17:38:26.405 089 18296.45 30.70 52283.06 88888.00 2010-03-30 17:38:26.905 089 18296.35 30.68 52283.12 88888.00 2010-03-30 17:38:27.405 089 18296.38 30.66 52283.20 88888.00 2010-03-30 17:38:27.905 089 18296.35 30.66 52283.13 88888.00 2010-03-30 17:38:28.405 089 18296.32 30.63 52283.12 88888.00 2010-03-30 17:38:28.905 089 18296.30 30.65 52283.11 88888.00 2010-03-30 17:38:29.405 089 18296.25 30.70 52283.04 88888.00 2010-03-30 17:38:29.905 089 18296.29 30.68 52282.96 88888.00 2010-03-30 17:38:30.405 089 18296.26 30.66 52283.00 88888.00 2010-03-30 17:38:30.905 089 18296.19 30.59 52283.06 88888.00 2010-03-30 17:38:31.405 089 18296.09 30.54 52282.95 88888.00 2010-03-30 17:38:31.905 089 18295.98 30.52 52282.93 88888.00 2010-03-30 17:38:32.405 089 18295.98 30.51 52282.95 88888.00 2010-03-30 17:38:32.905 089 18295.99 30.61 52282.94 88888.00 2010-03-30 17:38:33.405 089 18295.87 30.70 52282.90 88888.00 2010-03-30 17:38:33.905 089 18295.84 30.62 52282.90 88888.00 2010-03-30 17:38:34.405 089 18295.84 30.54 52282.87 88888.00 2010-03-30 17:38:34.905 089 18295.84 30.56 52282.87 88888.00 2010-03-30 17:38:35.405 089 18295.87 30.53 52282.88 88888.00 2010-03-30 17:38:35.905 089 18295.91 30.49 52282.90 88888.00 2010-03-30 17:38:36.405 089 18295.82 30.42 52282.92 88888.00 2010-03-30 17:38:36.905 089 18295.92 30.40 52282.87 88888.00 2010-03-30 17:38:37.405 089 18295.91 30.46 52282.70 88888.00 2010-03-30 17:38:37.905 089 18295.88 30.56 52282.71 88888.00 2010-03-30 17:38:38.405 089 18295.81 30.51 52282.75 88888.00 2010-03-30 17:38:38.905 089 18295.80 30.47 52282.69 88888.00 2010-03-30 17:38:39.405 089 18295.79 30.45 52282.70 88888.00 2010-03-30 17:38:39.905 089 18295.84 30.41 52282.77 88888.00 2010-03-30 17:38:40.405 089 18295.88 30.41 52282.73 88888.00 2010-03-30 17:38:40.905 089 18295.93 30.44 52282.69 88888.00 2010-03-30 17:38:41.405 089 18295.96 30.41 52282.77 88888.00 2010-03-30 17:38:41.905 089 18295.98 30.38 52282.76 88888.00 2010-03-30 17:38:42.405 089 18295.97 30.31 52282.83 88888.00 2010-03-30 17:38:42.905 089 18295.90 30.21 52282.81 88888.00 2010-03-30 17:38:43.405 089 18295.86 30.26 52282.72 88888.00 2010-03-30 17:38:43.905 089 18296.05 30.32 52282.55 88888.00 2010-03-30 17:38:44.405 089 18296.10 30.22 52282.58 88888.00 2010-03-30 17:38:44.905 089 18296.05 30.24 52282.71 88888.00 2010-03-30 17:38:45.405 089 18296.09 30.23 52282.68 88888.00 2010-03-30 17:38:45.905 089 18296.11 30.24 52282.66 88888.00 2010-03-30 17:38:46.405 089 18296.19 30.25 52282.51 88888.00 2010-03-30 17:38:46.905 089 18296.19 30.24 52282.51 88888.00 2010-03-30 17:38:47.405 089 18296.30 30.21 52282.55 88888.00 2010-03-30 17:38:47.905 089 18296.34 30.29 52282.57 88888.00 2010-03-30 17:38:48.405 089 18296.32 30.30 52282.61 88888.00 2010-03-30 17:38:48.905 089 18296.34 30.26 52282.53 88888.00 2010-03-30 17:38:49.405 089 18296.43 30.21 52282.55 88888.00 2010-03-30 17:38:49.905 089 18296.51 30.07 52282.64 88888.00 2010-03-30 17:38:50.405 089 18296.55 30.00 52282.61 88888.00 2010-03-30 17:38:50.905 089 18296.46 30.20 52282.65 88888.00 2010-03-30 17:38:51.405 089 18296.52 30.29 52282.54 88888.00 2010-03-30 17:38:51.905 089 18296.49 30.29 52282.59 88888.00 2010-03-30 17:38:52.405 089 18296.58 30.35 52282.54 88888.00 2010-03-30 17:38:52.905 089 18296.60 30.37 52282.55 88888.00 2010-03-30 17:38:53.405 089 18296.63 30.47 52282.51 88888.00 2010-03-30 17:38:53.905 089 18296.64 30.44 52282.57 88888.00 2010-03-30 17:38:54.405 089 18296.64 30.42 52282.55 88888.00 2010-03-30 17:38:54.905 089 18296.64 30.48 52282.66 88888.00 2010-03-30 17:38:55.405 089 18296.75 30.46 52282.71 88888.00 2010-03-30 17:38:55.905 089 18296.73 30.46 52282.72 88888.00 2010-03-30 17:38:56.405 089 18296.80 30.50 52282.77 88888.00 2010-03-30 17:38:56.905 089 18296.69 30.56 52282.75 88888.00 2010-03-30 17:38:57.405 089 18296.68 30.61 52282.77 88888.00 2010-03-30 17:38:57.905 089 18296.70 30.56 52282.80 88888.00 2010-03-30 17:38:58.405 089 18296.83 30.56 52282.75 88888.00 2010-03-30 17:38:58.905 089 18296.78 30.67 52282.69 88888.00 2010-03-30 17:38:59.405 089 18296.80 30.74 52282.81 88888.00 2010-03-30 17:38:59.905 089 18296.88 30.76 52282.88 88888.00 2010-03-30 17:39:00.405 089 18296.90 30.72 52282.99 88888.00 2010-03-30 17:39:00.905 089 18296.87 30.72 52282.93 88888.00 2010-03-30 17:39:01.405 089 18296.96 30.67 52282.81 88888.00 2010-03-30 17:39:01.905 089 18297.00 30.61 52282.84 88888.00 2010-03-30 17:39:02.405 089 18296.94 30.59 52282.82 88888.00 2010-03-30 17:39:02.905 089 18296.81 30.64 52282.84 88888.00 2010-03-30 17:39:03.405 089 18296.73 30.68 52283.00 88888.00 2010-03-30 17:39:03.905 089 18296.72 30.61 52283.03 88888.00 2010-03-30 17:39:04.405 089 18296.73 30.66 52283.04 88888.00 2010-03-30 17:39:04.905 089 18296.74 30.69 52283.08 88888.00 2010-03-30 17:39:05.405 089 18296.69 30.63 52283.04 88888.00 2010-03-30 17:39:05.905 089 18296.70 30.59 52283.04 88888.00 2010-03-30 17:39:06.405 089 18296.63 30.54 52282.99 88888.00 2010-03-30 17:39:06.905 089 18296.64 30.52 52283.12 88888.00 2010-03-30 17:39:07.405 089 18296.51 30.43 52283.19 88888.00 2010-03-30 17:39:07.905 089 18296.45 30.42 52283.08 88888.00 2010-03-30 17:39:08.405 089 18296.52 30.31 52283.10 88888.00 2010-03-30 17:39:08.905 089 18296.58 30.19 52283.09 88888.00 2010-03-30 17:39:09.405 089 18296.65 30.31 52283.05 88888.00 2010-03-30 17:39:09.905 089 18296.63 30.39 52283.01 88888.00 2010-03-30 17:39:10.405 089 18296.68 30.28 52282.97 88888.00 2010-03-30 17:39:10.905 089 18296.72 30.28 52283.03 88888.00 2010-03-30 17:39:11.405 089 18296.72 30.31 52283.03 88888.00 2010-03-30 17:39:11.905 089 18296.56 30.29 52283.03 88888.00 2010-03-30 17:39:12.405 089 18296.46 30.17 52282.99 88888.00 2010-03-30 17:39:12.905 089 18296.46 30.05 52282.95 88888.00 2010-03-30 17:39:13.405 089 18296.45 30.02 52282.96 88888.00 2010-03-30 17:39:13.905 089 18296.55 30.04 52282.97 88888.00 2010-03-30 17:39:14.405 089 18296.46 30.08 52283.01 88888.00 2010-03-30 17:39:14.905 089 18296.44 30.11 52283.10 88888.00 2010-03-30 17:39:15.405 089 18296.52 30.16 52283.12 88888.00 2010-03-30 17:39:15.905 089 18296.51 30.12 52283.10 88888.00 2010-03-30 17:39:16.405 089 18296.58 30.06 52283.08 88888.00 2010-03-30 17:39:16.905 089 18296.58 30.01 52282.96 88888.00 2010-03-30 17:39:17.405 089 18296.66 30.09 52282.90 88888.00 2010-03-30 17:39:17.905 089 18296.75 30.19 52282.95 88888.00 2010-03-30 17:39:18.405 089 18296.75 30.13 52282.95 88888.00 2010-03-30 17:39:18.905 089 18296.70 30.14 52282.90 88888.00 2010-03-30 17:39:19.405 089 18296.67 30.04 52282.85 88888.00 2010-03-30 17:39:19.905 089 18296.64 30.06 52282.89 88888.00 2010-03-30 17:39:20.405 089 18296.68 30.10 52282.89 88888.00 2010-03-30 17:39:20.905 089 18296.63 30.10 52282.85 88888.00 2010-03-30 17:39:21.405 089 18296.63 30.18 52282.93 88888.00 2010-03-30 17:39:21.905 089 18296.66 30.20 52282.92 88888.00 2010-03-30 17:39:22.405 089 18296.69 30.18 52282.96 88888.00 2010-03-30 17:39:22.905 089 18296.68 30.04 52283.03 88888.00 2010-03-30 17:39:23.405 089 18296.66 30.04 52282.97 88888.00 2010-03-30 17:39:23.905 089 18296.65 30.14 52282.95 88888.00 2010-03-30 17:39:24.405 089 18296.70 30.11 52282.99 88888.00 2010-03-30 17:39:24.905 089 18296.69 30.12 52282.95 88888.00 2010-03-30 17:39:25.405 089 18296.57 30.14 52282.83 88888.00 2010-03-30 17:39:25.905 089 18296.55 30.07 52282.93 88888.00 2010-03-30 17:39:26.405 089 18296.55 30.10 52282.95 88888.00 2010-03-30 17:39:26.905 089 18296.49 30.08 52282.80 88888.00 2010-03-30 17:39:27.405 089 18296.49 30.13 52282.77 88888.00 2010-03-30 17:39:27.905 089 18296.49 30.21 52282.80 88888.00 2010-03-30 17:39:28.405 089 18296.47 30.22 52282.73 88888.00 2010-03-30 17:39:28.905 089 18296.46 30.17 52282.75 88888.00 2010-03-30 17:39:29.405 089 18296.32 30.21 52282.80 88888.00 2010-03-30 17:39:29.905 089 18296.26 30.15 52282.88 88888.00 2010-03-30 17:39:30.405 089 18296.37 30.18 52282.97 88888.00 2010-03-30 17:39:30.905 089 18296.36 30.20 52282.99 88888.00 2010-03-30 17:39:31.405 089 18296.37 30.29 52283.00 88888.00 2010-03-30 17:39:31.905 089 18296.42 30.29 52282.89 88888.00 2010-03-30 17:39:32.405 089 18296.47 30.28 52282.87 88888.00 2010-03-30 17:39:32.905 089 18296.43 30.35 52283.00 88888.00 2010-03-30 17:39:33.405 089 18296.36 30.30 52283.08 88888.00 2010-03-30 17:39:33.905 089 18296.37 30.36 52283.06 88888.00 2010-03-30 17:39:34.405 089 18296.38 30.37 52283.06 88888.00 2010-03-30 17:39:34.905 089 18296.32 30.35 52283.08 88888.00 2010-03-30 17:39:35.405 089 18296.34 30.36 52283.05 88888.00 2010-03-30 17:39:35.905 089 18296.24 30.35 52283.05 88888.00 2010-03-30 17:39:36.405 089 18296.30 30.36 52283.01 88888.00 2010-03-30 17:39:36.905 089 18296.35 30.31 52282.90 88888.00 2010-03-30 17:39:37.405 089 18296.24 30.21 52283.00 88888.00 2010-03-30 17:39:37.905 089 18296.24 30.17 52283.10 88888.00 2010-03-30 17:39:38.405 089 18296.22 30.20 52283.20 88888.00 2010-03-30 17:39:38.905 089 18296.13 30.20 52283.20 88888.00 2010-03-30 17:39:39.405 089 18296.21 30.28 52283.21 88888.00 2010-03-30 17:39:39.905 089 18296.26 30.25 52283.24 88888.00 2010-03-30 17:39:40.405 089 18296.23 30.35 52283.28 88888.00 2010-03-30 17:39:40.905 089 18296.11 30.43 52283.12 88888.00 2010-03-30 17:39:41.405 089 18296.05 30.37 52283.13 88888.00 2010-03-30 17:39:41.905 089 18296.21 30.40 52283.07 88888.00 2010-03-30 17:39:42.405 089 18296.21 30.38 52283.10 88888.00 2010-03-30 17:39:42.905 089 18296.14 30.43 52283.10 88888.00 2010-03-30 17:39:43.405 089 18296.05 30.45 52283.07 88888.00 2010-03-30 17:39:43.905 089 18295.79 30.38 52283.15 88888.00 2010-03-30 17:39:44.405 089 18295.86 30.32 52283.35 88888.00 2010-03-30 17:39:44.905 089 18295.97 30.29 52283.42 88888.00 2010-03-30 17:39:45.405 089 18295.96 30.33 52283.41 88888.00 2010-03-30 17:39:45.905 089 18295.90 30.34 52283.36 88888.00 2010-03-30 17:39:46.405 089 18295.93 30.44 52283.38 88888.00 2010-03-30 17:39:46.905 089 18296.01 30.45 52283.34 88888.00 2010-03-30 17:39:47.405 089 18295.97 30.43 52283.34 88888.00 2010-03-30 17:39:47.905 089 18295.99 30.47 52283.38 88888.00 2010-03-30 17:39:48.405 089 18295.96 30.50 52283.40 88888.00 2010-03-30 17:39:48.905 089 18295.98 30.45 52283.44 88888.00 2010-03-30 17:39:49.405 089 18295.94 30.41 52283.31 88888.00 2010-03-30 17:39:49.905 089 18295.92 30.49 52283.30 88888.00 2010-03-30 17:39:50.405 089 18295.72 30.56 52283.41 88888.00 2010-03-30 17:39:50.905 089 18295.77 30.48 52283.35 88888.00 2010-03-30 17:39:51.405 089 18295.71 30.43 52283.39 88888.00 2010-03-30 17:39:51.905 089 18295.66 30.43 52283.36 88888.00 2010-03-30 17:39:52.405 089 18295.69 30.44 52283.38 88888.00 2010-03-30 17:39:52.905 089 18295.66 30.34 52283.47 88888.00 2010-03-30 17:39:53.405 089 18295.65 30.35 52283.47 88888.00 2010-03-30 17:39:53.905 089 18295.61 30.40 52283.42 88888.00 2010-03-30 17:39:54.405 089 18295.70 30.29 52283.39 88888.00 2010-03-30 17:39:54.905 089 18295.78 30.21 52283.45 88888.00 2010-03-30 17:39:55.405 089 18295.73 30.17 52283.46 88888.00 2010-03-30 17:39:55.905 089 18295.58 30.19 52283.41 88888.00 2010-03-30 17:39:56.405 089 18295.47 30.28 52283.32 88888.00 2010-03-30 17:39:56.905 089 18295.47 30.29 52283.32 88888.00 2010-03-30 17:39:57.405 089 18295.57 30.26 52283.30 88888.00 2010-03-30 17:39:57.905 089 18295.60 30.21 52283.32 88888.00 2010-03-30 17:39:58.405 089 18295.69 30.32 52283.06 88888.00 2010-03-30 17:39:58.905 089 18295.80 30.38 52283.04 88888.00 2010-03-30 17:39:59.405 089 18295.70 30.31 52283.15 88888.00 2010-03-30 17:39:59.905 089 18295.69 30.15 52283.27 88888.00 2010-03-30 17:40:00.405 089 18295.75 30.18 52283.16 88888.00 2010-03-30 17:40:00.905 089 18295.62 30.14 52282.97 88888.00 2010-03-30 17:40:01.405 089 18295.70 30.08 52282.99 88888.00 2010-03-30 17:40:01.905 089 18295.79 30.08 52283.08 88888.00 2010-03-30 17:40:02.405 089 18295.79 30.14 52283.04 88888.00 2010-03-30 17:40:02.905 089 18295.67 30.15 52283.16 88888.00 2010-03-30 17:40:03.405 089 18295.70 30.13 52283.05 88888.00 2010-03-30 17:40:03.905 089 18295.83 30.13 52283.04 88888.00 2010-03-30 17:40:04.405 089 18295.72 30.11 52283.16 88888.00 2010-03-30 17:40:04.905 089 18295.60 30.11 52283.09 88888.00 2010-03-30 17:40:05.405 089 18295.58 30.12 52283.12 88888.00 2010-03-30 17:40:05.905 089 18295.59 30.06 52283.07 88888.00 2010-03-30 17:40:06.405 089 18295.73 30.04 52283.04 88888.00 2010-03-30 17:40:06.905 089 18295.76 30.04 52283.00 88888.00 2010-03-30 17:40:07.405 089 18295.70 29.96 52283.01 88888.00 2010-03-30 17:40:07.905 089 18295.72 29.99 52282.99 88888.00 2010-03-30 17:40:08.405 089 18295.72 30.00 52283.11 88888.00 2010-03-30 17:40:08.905 089 18295.75 30.03 52283.01 88888.00 2010-03-30 17:40:09.405 089 18295.80 30.04 52282.96 88888.00 2010-03-30 17:40:09.905 089 18295.87 30.03 52283.16 88888.00 2010-03-30 17:40:10.405 089 18295.84 29.94 52283.23 88888.00 2010-03-30 17:40:10.905 089 18295.88 29.91 52283.17 88888.00 2010-03-30 17:40:11.405 089 18295.78 30.03 52283.19 88888.00 2010-03-30 17:40:11.905 089 18295.81 30.04 52283.33 88888.00 2010-03-30 17:40:12.405 089 18295.89 30.02 52283.39 88888.00 2010-03-30 17:40:12.905 089 18295.88 30.04 52283.21 88888.00 2010-03-30 17:40:13.405 089 18295.88 29.98 52283.13 88888.00 2010-03-30 17:40:13.905 089 18295.93 30.09 52283.28 88888.00 2010-03-30 17:40:14.405 089 18295.87 30.06 52283.26 88888.00 2010-03-30 17:40:14.905 089 18295.88 30.02 52283.17 88888.00 2010-03-30 17:40:15.405 089 18295.73 30.02 52283.09 88888.00 2010-03-30 17:40:15.905 089 18295.58 30.07 52283.12 88888.00 2010-03-30 17:40:16.405 089 18295.62 30.14 52283.23 88888.00 2010-03-30 17:40:16.905 089 18295.70 30.18 52283.15 88888.00 2010-03-30 17:40:17.405 089 18295.70 30.29 52283.10 88888.00 2010-03-30 17:40:17.905 089 18295.80 30.24 52283.29 88888.00 2010-03-30 17:40:18.405 089 18295.82 30.31 52283.34 88888.00 2010-03-30 17:40:18.905 089 18295.84 30.31 52283.29 88888.00 2010-03-30 17:40:19.405 089 18295.97 30.25 52283.34 88888.00 2010-03-30 17:40:19.905 089 18295.94 30.19 52283.29 88888.00 2010-03-30 17:40:20.405 089 18295.86 30.22 52283.20 88888.00 2010-03-30 17:40:20.905 089 18295.81 30.22 52283.23 88888.00 2010-03-30 17:40:21.405 089 18295.76 30.21 52283.19 88888.00 2010-03-30 17:40:21.905 089 18295.84 30.30 52283.15 88888.00 2010-03-30 17:40:22.405 089 18295.87 30.35 52283.17 88888.00 2010-03-30 17:40:22.905 089 18295.86 30.26 52283.32 88888.00 2010-03-30 17:40:23.405 089 18295.82 30.23 52283.31 88888.00 2010-03-30 17:40:23.905 089 18295.73 30.23 52283.23 88888.00 2010-03-30 17:40:24.405 089 18295.61 30.24 52283.20 88888.00 2010-03-30 17:40:24.905 089 18295.76 30.25 52283.17 88888.00 2010-03-30 17:40:25.405 089 18295.81 30.23 52283.20 88888.00 2010-03-30 17:40:25.905 089 18295.71 30.17 52283.17 88888.00 2010-03-30 17:40:26.405 089 18295.70 30.18 52283.15 88888.00 2010-03-30 17:40:26.905 089 18295.79 30.10 52283.11 88888.00 2010-03-30 17:40:27.405 089 18295.82 30.19 52283.05 88888.00 2010-03-30 17:40:27.905 089 18295.82 30.29 52283.11 88888.00 2010-03-30 17:40:28.405 089 18295.84 30.25 52283.13 88888.00 2010-03-30 17:40:28.905 089 18295.75 30.21 52283.11 88888.00 2010-03-30 17:40:29.405 089 18295.59 30.26 52283.18 88888.00 2010-03-30 17:40:29.905 089 18295.50 30.35 52283.23 88888.00 2010-03-30 17:40:30.405 089 18295.48 30.41 52283.29 88888.00 2010-03-30 17:40:30.905 089 18295.69 30.39 52283.15 88888.00 2010-03-30 17:40:31.405 089 18295.69 30.36 52283.03 88888.00 2010-03-30 17:40:31.905 089 18295.51 30.31 52283.10 88888.00 2010-03-30 17:40:32.405 089 18295.65 30.20 52283.24 88888.00 2010-03-30 17:40:32.905 089 18295.68 30.05 52283.27 88888.00 2010-03-30 17:40:33.405 089 18295.70 30.07 52283.20 88888.00 2010-03-30 17:40:33.905 089 18295.81 30.05 52283.11 88888.00 2010-03-30 17:40:34.405 089 18295.72 30.10 52283.12 88888.00 2010-03-30 17:40:34.905 089 18295.66 30.16 52283.10 88888.00 2010-03-30 17:40:35.405 089 18295.46 30.30 52283.06 88888.00 2010-03-30 17:40:35.905 089 18295.39 30.30 52283.05 88888.00 2010-03-30 17:40:36.405 089 18295.58 30.25 52283.08 88888.00 2010-03-30 17:40:36.905 089 18295.65 30.14 52283.07 88888.00 2010-03-30 17:40:37.405 089 18295.70 29.95 52283.11 88888.00 2010-03-30 17:40:37.905 089 18295.70 29.86 52283.09 88888.00 2010-03-30 17:40:38.405 089 18295.73 29.97 52283.01 88888.00 2010-03-30 17:40:38.905 089 18295.81 30.02 52282.96 88888.00 2010-03-30 17:40:39.405 089 18295.77 30.01 52282.89 88888.00 2010-03-30 17:40:39.905 089 18295.75 30.01 52282.94 88888.00 2010-03-30 17:40:40.405 089 18295.70 30.00 52282.85 88888.00 2010-03-30 17:40:40.905 089 18295.64 30.04 52282.93 88888.00 2010-03-30 17:40:41.405 089 18295.66 30.02 52283.08 88888.00 2010-03-30 17:40:41.905 089 18295.70 30.02 52282.97 88888.00 2010-03-30 17:40:42.405 089 18295.68 30.02 52283.06 88888.00 2010-03-30 17:40:42.905 089 18295.49 30.05 52283.08 88888.00 2010-03-30 17:40:43.405 089 18295.36 30.02 52282.96 88888.00 2010-03-30 17:40:43.905 089 18295.61 29.90 52283.06 88888.00 2010-03-30 17:40:44.405 089 18295.68 29.90 52283.05 88888.00 2010-03-30 17:40:44.905 089 18295.64 29.94 52282.95 88888.00 2010-03-30 17:40:45.405 089 18295.62 29.98 52283.04 88888.00 2010-03-30 17:40:45.905 089 18295.69 29.97 52283.07 88888.00 2010-03-30 17:40:46.405 089 18295.70 30.07 52283.04 88888.00 2010-03-30 17:40:46.905 089 18295.57 30.15 52283.03 88888.00 2010-03-30 17:40:47.405 089 18295.76 30.19 52282.92 88888.00 2010-03-30 17:40:47.905 089 18295.80 30.10 52282.87 88888.00 2010-03-30 17:40:48.405 089 18295.84 30.01 52282.89 88888.00 2010-03-30 17:40:48.905 089 18295.96 30.09 52282.88 88888.00 2010-03-30 17:40:49.405 089 18296.03 30.17 52282.95 88888.00 2010-03-30 17:40:49.905 089 18296.08 30.17 52282.86 88888.00 2010-03-30 17:40:50.405 089 18296.07 30.23 52282.95 88888.00 2010-03-30 17:40:50.905 089 18295.98 30.17 52282.88 88888.00 2010-03-30 17:40:51.405 089 18295.92 30.06 52282.84 88888.00 2010-03-30 17:40:51.905 089 18296.02 29.95 52282.83 88888.00 2010-03-30 17:40:52.405 089 18296.11 29.96 52282.87 88888.00 2010-03-30 17:40:52.905 089 18296.07 29.98 52282.76 88888.00 2010-03-30 17:40:53.405 089 18296.04 30.02 52282.82 88888.00 2010-03-30 17:40:53.905 089 18296.10 29.97 52282.87 88888.00 2010-03-30 17:40:54.405 089 18296.15 29.91 52282.98 88888.00 2010-03-30 17:40:54.905 089 18296.10 29.91 52282.86 88888.00 2010-03-30 17:40:55.405 089 18296.14 29.94 52282.78 88888.00 2010-03-30 17:40:55.905 089 18296.14 29.89 52282.89 88888.00 2010-03-30 17:40:56.405 089 18296.01 29.92 52282.77 88888.00 2010-03-30 17:40:56.905 089 18295.97 29.90 52282.76 88888.00 2010-03-30 17:40:57.405 089 18296.02 29.82 52282.77 88888.00 2010-03-30 17:40:57.905 089 18296.02 29.79 52282.73 88888.00 2010-03-30 17:40:58.405 089 18296.18 29.76 52282.66 88888.00 2010-03-30 17:40:58.905 089 18296.22 29.74 52282.63 88888.00 2010-03-30 17:40:59.405 089 18296.33 29.80 52282.64 88888.00 2010-03-30 17:40:59.905 089 18296.31 29.81 52282.63 88888.00 2010-03-30 17:41:00.405 089 18296.25 29.79 52282.74 88888.00 2010-03-30 17:41:00.905 089 18296.23 29.77 52282.76 88888.00 2010-03-30 17:41:01.405 089 18296.31 29.74 52282.74 88888.00 2010-03-30 17:41:01.905 089 18296.36 29.79 52282.74 88888.00 2010-03-30 17:41:02.405 089 18296.41 29.79 52282.62 88888.00 2010-03-30 17:41:02.905 089 18296.49 29.87 52282.57 88888.00 2010-03-30 17:41:03.405 089 18296.41 29.88 52282.59 88888.00 2010-03-30 17:41:03.905 089 18296.41 29.88 52282.52 88888.00 2010-03-30 17:41:04.405 089 18296.49 29.85 52282.58 88888.00 2010-03-30 17:41:04.905 089 18296.36 29.73 52282.59 88888.00 2010-03-30 17:41:05.405 089 18296.40 29.57 52282.62 88888.00 2010-03-30 17:41:05.905 089 18296.42 29.51 52282.63 88888.00 2010-03-30 17:41:06.405 089 18296.41 29.56 52282.68 88888.00 2010-03-30 17:41:06.905 089 18296.33 29.67 52282.71 88888.00 2010-03-30 17:41:07.405 089 18296.40 29.63 52282.68 88888.00 2010-03-30 17:41:07.905 089 18296.41 29.66 52282.60 88888.00 2010-03-30 17:41:08.405 089 18296.47 29.71 52282.57 88888.00 2010-03-30 17:41:08.905 089 18296.36 29.77 52282.65 88888.00 2010-03-30 17:41:09.405 089 18296.26 29.74 52282.66 88888.00 2010-03-30 17:41:09.905 089 18296.40 29.62 52282.85 88888.00 2010-03-30 17:41:10.405 089 18296.40 29.52 52282.78 88888.00 2010-03-30 17:41:10.905 089 18296.44 29.61 52282.72 88888.00 2010-03-30 17:41:11.405 089 18296.52 29.67 52282.75 88888.00 2010-03-30 17:41:11.905 089 18296.52 29.66 52282.65 88888.00 2010-03-30 17:41:12.405 089 18296.49 29.62 52282.66 88888.00 2010-03-30 17:41:12.905 089 18296.59 29.61 52282.73 88888.00 2010-03-30 17:41:13.405 089 18296.62 29.51 52282.82 88888.00 2010-03-30 17:41:13.905 089 18296.67 29.54 52282.86 88888.00 2010-03-30 17:41:14.405 089 18296.57 29.64 52282.75 88888.00 2010-03-30 17:41:14.905 089 18296.48 29.66 52282.76 88888.00 2010-03-30 17:41:15.405 089 18296.54 29.62 52282.76 88888.00 2010-03-30 17:41:15.905 089 18296.56 29.61 52282.81 88888.00 2010-03-30 17:41:16.405 089 18296.67 29.66 52282.80 88888.00 2010-03-30 17:41:16.905 089 18296.77 29.68 52282.70 88888.00 2010-03-30 17:41:17.405 089 18296.76 29.63 52282.69 88888.00 2010-03-30 17:41:17.905 089 18296.79 29.64 52282.75 88888.00 2010-03-30 17:41:18.405 089 18296.72 29.64 52282.78 88888.00 2010-03-30 17:41:18.905 089 18296.68 29.54 52282.74 88888.00 2010-03-30 17:41:19.405 089 18296.70 29.57 52282.75 88888.00 2010-03-30 17:41:19.905 089 18296.67 29.62 52282.82 88888.00 2010-03-30 17:41:20.405 089 18296.69 29.68 52282.88 88888.00 2010-03-30 17:41:20.905 089 18296.75 29.68 52282.95 88888.00 2010-03-30 17:41:21.405 089 18296.89 29.67 52283.01 88888.00 2010-03-30 17:41:21.905 089 18296.79 29.59 52282.99 88888.00 2010-03-30 17:41:22.405 089 18296.84 29.58 52282.94 88888.00 2010-03-30 17:41:22.905 089 18296.74 29.58 52282.86 88888.00 2010-03-30 17:41:23.405 089 18296.83 29.63 52282.80 88888.00 2010-03-30 17:41:23.905 089 18296.88 29.64 52282.82 88888.00 2010-03-30 17:41:24.405 089 18296.78 29.65 52282.71 88888.00 2010-03-30 17:41:24.905 089 18296.84 29.68 52282.69 88888.00 2010-03-30 17:41:25.405 089 18296.85 29.68 52282.84 88888.00 2010-03-30 17:41:25.905 089 18296.83 29.68 52282.86 88888.00 2010-03-30 17:41:26.405 089 18296.76 29.67 52282.85 88888.00 2010-03-30 17:41:26.905 089 18296.89 29.65 52282.94 88888.00 2010-03-30 17:41:27.405 089 18296.80 29.61 52282.95 88888.00 2010-03-30 17:41:27.905 089 18296.74 29.54 52282.88 88888.00 2010-03-30 17:41:28.405 089 18296.78 29.54 52282.87 88888.00 2010-03-30 17:41:28.905 089 18296.81 29.64 52282.89 88888.00 2010-03-30 17:41:29.405 089 18296.79 29.55 52282.75 88888.00 2010-03-30 17:41:29.905 089 18296.67 29.46 52282.69 88888.00 2010-03-30 17:41:30.405 089 18296.69 29.33 52282.78 88888.00 2010-03-30 17:41:30.905 089 18296.76 29.37 52282.82 88888.00 2010-03-30 17:41:31.405 089 18296.76 29.49 52282.72 88888.00 2010-03-30 17:41:31.905 089 18296.84 29.46 52282.66 88888.00 2010-03-30 17:41:32.405 089 18296.87 29.55 52282.89 88888.00 2010-03-30 17:41:32.905 089 18296.90 29.58 52282.88 88888.00 2010-03-30 17:41:33.405 089 18296.88 29.48 52282.78 88888.00 2010-03-30 17:41:33.905 089 18296.88 29.44 52282.80 88888.00 2010-03-30 17:41:34.405 089 18296.95 29.54 52282.83 88888.00 2010-03-30 17:41:34.905 089 18297.00 29.54 52282.77 88888.00 2010-03-30 17:41:35.405 089 18297.00 29.62 52282.75 88888.00 2010-03-30 17:41:35.905 089 18296.99 29.67 52282.77 88888.00 2010-03-30 17:41:36.405 089 18297.07 29.68 52282.77 88888.00 2010-03-30 17:41:36.905 089 18297.03 29.67 52282.82 88888.00 2010-03-30 17:41:37.405 089 18296.96 29.71 52282.80 88888.00 2010-03-30 17:41:37.905 089 18296.88 29.67 52282.80 88888.00 2010-03-30 17:41:38.405 089 18297.09 29.68 52282.77 88888.00 2010-03-30 17:41:38.905 089 18297.20 29.65 52282.82 88888.00 2010-03-30 17:41:39.405 089 18297.17 29.39 52282.85 88888.00 2010-03-30 17:41:39.905 089 18297.19 29.50 52282.81 88888.00 2010-03-30 17:41:40.405 089 18297.09 29.67 52282.74 88888.00 2010-03-30 17:41:40.905 089 18296.97 29.77 52282.71 88888.00 2010-03-30 17:41:41.405 089 18297.00 29.77 52282.71 88888.00 2010-03-30 17:41:41.905 089 18297.10 29.76 52282.73 88888.00 2010-03-30 17:41:42.405 089 18297.07 29.71 52282.72 88888.00 2010-03-30 17:41:42.905 089 18297.22 29.66 52282.71 88888.00 2010-03-30 17:41:43.405 089 18297.34 29.54 52282.71 88888.00 2010-03-30 17:41:43.905 089 18297.32 29.67 52282.77 88888.00 2010-03-30 17:41:44.405 089 18297.28 29.69 52282.75 88888.00 2010-03-30 17:41:44.905 089 18297.30 29.70 52282.76 88888.00 2010-03-30 17:41:45.405 089 18297.40 29.65 52282.85 88888.00 2010-03-30 17:41:45.905 089 18297.33 29.63 52282.85 88888.00 2010-03-30 17:41:46.405 089 18297.27 29.59 52282.81 88888.00 2010-03-30 17:41:46.905 089 18297.38 29.68 52282.80 88888.00 2010-03-30 17:41:47.405 089 18297.32 29.61 52282.84 88888.00 2010-03-30 17:41:47.905 089 18297.32 29.52 52282.81 88888.00 2010-03-30 17:41:48.405 089 18297.18 29.55 52283.01 88888.00 2010-03-30 17:41:48.905 089 18297.22 29.58 52283.00 88888.00 2010-03-30 17:41:49.405 089 18297.29 29.54 52282.92 88888.00 2010-03-30 17:41:49.905 089 18297.42 29.62 52282.88 88888.00 2010-03-30 17:41:50.405 089 18297.38 29.54 52282.75 88888.00 2010-03-30 17:41:50.905 089 18297.51 29.56 52282.80 88888.00 2010-03-30 17:41:51.405 089 18297.53 29.50 52282.84 88888.00 2010-03-30 17:41:51.905 089 18297.50 29.49 52282.82 88888.00 2010-03-30 17:41:52.405 089 18297.55 29.51 52282.89 88888.00 2010-03-30 17:41:52.905 089 18297.53 29.46 52282.88 88888.00 2010-03-30 17:41:53.405 089 18297.52 29.45 52282.77 88888.00 2010-03-30 17:41:53.905 089 18297.43 29.43 52282.77 88888.00 2010-03-30 17:41:54.405 089 18297.42 29.41 52282.88 88888.00 2010-03-30 17:41:54.905 089 18297.49 29.37 52282.89 88888.00 2010-03-30 17:41:55.405 089 18297.45 29.35 52282.87 88888.00 2010-03-30 17:41:55.905 089 18297.30 29.29 52282.90 88888.00 2010-03-30 17:41:56.405 089 18297.24 29.30 52282.88 88888.00 2010-03-30 17:41:56.905 089 18297.27 29.32 52282.85 88888.00 2010-03-30 17:41:57.405 089 18297.27 29.45 52282.90 88888.00 2010-03-30 17:41:57.905 089 18297.20 29.48 52283.04 88888.00 2010-03-30 17:41:58.405 089 18297.25 29.49 52283.01 88888.00 2010-03-30 17:41:58.905 089 18297.50 29.47 52282.96 88888.00 2010-03-30 17:41:59.405 089 18297.52 29.48 52282.84 88888.00 2010-03-30 17:41:59.905 089 18297.51 29.62 52282.84 88888.00 2010-03-30 17:42:00.405 089 18297.52 29.58 52282.85 88888.00 2010-03-30 17:42:00.905 089 18297.62 29.53 52282.90 88888.00 2010-03-30 17:42:01.405 089 18297.45 29.56 52282.93 88888.00 2010-03-30 17:42:01.905 089 18297.42 29.61 52282.88 88888.00 2010-03-30 17:42:02.405 089 18297.51 29.55 52282.87 88888.00 2010-03-30 17:42:02.905 089 18297.56 29.54 52282.90 88888.00 2010-03-30 17:42:03.405 089 18297.57 29.50 52282.88 88888.00 2010-03-30 17:42:03.905 089 18297.60 29.56 52282.96 88888.00 2010-03-30 17:42:04.405 089 18297.55 29.59 52282.89 88888.00 2010-03-30 17:42:04.905 089 18297.43 29.56 52282.87 88888.00 2010-03-30 17:42:05.405 089 18297.39 29.67 52283.00 88888.00 2010-03-30 17:42:05.905 089 18297.50 29.69 52283.09 88888.00 2010-03-30 17:42:06.405 089 18297.54 29.69 52283.00 88888.00 2010-03-30 17:42:06.905 089 18297.65 29.71 52282.94 88888.00 2010-03-30 17:42:07.405 089 18297.62 29.69 52282.94 88888.00 2010-03-30 17:42:07.905 089 18297.66 29.71 52283.00 88888.00 2010-03-30 17:42:08.405 089 18297.74 29.82 52282.98 88888.00 2010-03-30 17:42:08.905 089 18297.67 29.81 52282.89 88888.00 2010-03-30 17:42:09.405 089 18297.56 29.81 52282.87 88888.00 2010-03-30 17:42:09.905 089 18297.71 29.78 52282.93 88888.00 2010-03-30 17:42:10.405 089 18297.68 29.71 52282.87 88888.00 2010-03-30 17:42:10.905 089 18297.61 29.68 52282.90 88888.00 2010-03-30 17:42:11.405 089 18297.68 29.65 52282.93 88888.00 2010-03-30 17:42:11.905 089 18297.60 29.59 52282.95 88888.00 2010-03-30 17:42:12.405 089 18297.63 29.63 52282.95 88888.00 2010-03-30 17:42:12.905 089 18297.66 29.62 52282.94 88888.00 2010-03-30 17:42:13.405 089 18297.66 29.63 52282.84 88888.00 2010-03-30 17:42:13.905 089 18297.62 29.61 52282.86 88888.00 2010-03-30 17:42:14.405 089 18297.51 29.66 52282.84 88888.00 2010-03-30 17:42:14.905 089 18297.60 29.74 52282.94 88888.00 2010-03-30 17:42:15.405 089 18297.62 29.78 52282.99 88888.00 2010-03-30 17:42:15.905 089 18297.64 29.80 52283.00 88888.00 2010-03-30 17:42:16.405 089 18297.53 29.79 52283.00 88888.00 2010-03-30 17:42:16.905 089 18297.56 29.72 52282.95 88888.00 2010-03-30 17:42:17.405 089 18297.60 29.64 52282.96 88888.00 2010-03-30 17:42:17.905 089 18297.45 29.65 52283.03 88888.00 2010-03-30 17:42:18.405 089 18297.53 29.66 52283.08 88888.00 2010-03-30 17:42:18.905 089 18297.51 29.68 52283.18 88888.00 2010-03-30 17:42:19.405 089 18297.55 29.70 52283.05 88888.00 2010-03-30 17:42:19.905 089 18297.44 29.67 52283.00 88888.00 2010-03-30 17:42:20.405 089 18297.43 29.63 52282.96 88888.00 2010-03-30 17:42:20.905 089 18297.39 29.59 52283.13 88888.00 2010-03-30 17:42:21.405 089 18297.41 29.62 52283.12 88888.00 2010-03-30 17:42:21.905 089 18297.44 29.61 52283.11 88888.00 2010-03-30 17:42:22.405 089 18297.41 29.66 52283.18 88888.00 2010-03-30 17:42:22.905 089 18297.35 29.66 52283.08 88888.00 2010-03-30 17:42:23.405 089 18297.29 29.53 52283.08 88888.00 2010-03-30 17:42:23.905 089 18297.29 29.45 52283.05 88888.00 2010-03-30 17:42:24.405 089 18297.30 29.38 52283.00 88888.00 2010-03-30 17:42:24.905 089 18297.34 29.35 52283.04 88888.00 2010-03-30 17:42:25.405 089 18297.24 29.42 52283.03 88888.00 2010-03-30 17:42:25.905 089 18297.29 29.46 52282.96 88888.00 2010-03-30 17:42:26.405 089 18297.27 29.53 52282.97 88888.00 2010-03-30 17:42:26.905 089 18297.22 29.61 52283.00 88888.00 2010-03-30 17:42:27.405 089 18297.23 29.58 52283.07 88888.00 2010-03-30 17:42:27.905 089 18297.20 29.45 52283.00 88888.00 2010-03-30 17:42:28.405 089 18297.18 29.45 52283.13 88888.00 2010-03-30 17:42:28.905 089 18297.09 29.45 52283.20 88888.00 2010-03-30 17:42:29.405 089 18297.08 29.47 52283.21 88888.00 2010-03-30 17:42:29.905 089 18297.20 29.47 52283.19 88888.00 2010-03-30 17:42:30.405 089 18297.17 29.50 52283.18 88888.00 2010-03-30 17:42:30.905 089 18297.17 29.52 52283.21 88888.00 2010-03-30 17:42:31.405 089 18297.13 29.49 52283.28 88888.00 2010-03-30 17:42:31.905 089 18297.13 29.42 52283.31 88888.00 2010-03-30 17:42:32.405 089 18297.07 29.46 52283.27 88888.00 2010-03-30 17:42:32.905 089 18296.99 29.48 52283.18 88888.00 2010-03-30 17:42:33.405 089 18297.03 29.54 52283.07 88888.00 2010-03-30 17:42:33.905 089 18297.08 29.62 52283.13 88888.00 2010-03-30 17:42:34.405 089 18297.01 29.66 52283.12 88888.00 2010-03-30 17:42:34.905 089 18297.03 29.55 52283.11 88888.00 2010-03-30 17:42:35.405 089 18297.03 29.50 52283.19 88888.00 2010-03-30 17:42:35.905 089 18296.97 29.46 52283.18 88888.00 2010-03-30 17:42:36.405 089 18297.07 29.43 52283.21 88888.00 2010-03-30 17:42:36.905 089 18297.16 29.46 52283.28 88888.00 2010-03-30 17:42:37.405 089 18297.17 29.52 52283.19 88888.00 2010-03-30 17:42:37.905 089 18297.11 29.35 52283.29 88888.00 2010-03-30 17:42:38.405 089 18297.12 29.23 52283.38 88888.00 2010-03-30 17:42:38.905 089 18297.19 29.19 52283.41 88888.00 2010-03-30 17:42:39.405 089 18297.22 29.33 52283.29 88888.00 2010-03-30 17:42:39.905 089 18297.12 29.46 52283.35 88888.00 2010-03-30 17:42:40.405 089 18297.20 29.49 52283.21 88888.00 2010-03-30 17:42:40.905 089 18297.20 29.48 52283.40 88888.00 2010-03-30 17:42:41.405 089 18297.20 29.52 52283.40 88888.00 2010-03-30 17:42:41.905 089 18297.20 29.54 52283.39 88888.00 2010-03-30 17:42:42.405 089 18297.18 29.48 52283.40 88888.00 2010-03-30 17:42:42.905 089 18297.25 29.48 52283.39 88888.00 2010-03-30 17:42:43.405 089 18297.35 29.50 52283.51 88888.00 2010-03-30 17:42:43.905 089 18297.29 29.55 52283.47 88888.00 2010-03-30 17:42:44.405 089 18297.27 29.56 52283.48 88888.00 2010-03-30 17:42:44.905 089 18297.23 29.64 52283.51 88888.00 2010-03-30 17:42:45.405 089 18297.16 29.67 52283.47 88888.00 2010-03-30 17:42:45.905 089 18297.19 29.57 52283.27 88888.00 2010-03-30 17:42:46.405 089 18297.33 29.64 52283.40 88888.00 2010-03-30 17:42:46.905 089 18297.38 29.72 52283.45 88888.00 2010-03-30 17:42:47.405 089 18297.30 29.80 52283.58 88888.00 2010-03-30 17:42:47.905 089 18297.29 29.77 52283.58 88888.00 2010-03-30 17:42:48.405 089 18297.29 29.72 52283.48 88888.00 2010-03-30 17:42:48.905 089 18297.23 29.69 52283.66 88888.00 2010-03-30 17:42:49.405 089 18297.25 29.71 52283.55 88888.00 2010-03-30 17:42:49.905 089 18297.24 29.77 52283.54 88888.00 2010-03-30 17:42:50.405 089 18297.19 29.80 52283.54 88888.00 2010-03-30 17:42:50.905 089 18297.20 29.85 52283.55 88888.00 2010-03-30 17:42:51.405 089 18297.10 29.88 52283.58 88888.00 2010-03-30 17:42:51.905 089 18297.21 29.81 52283.62 88888.00 2010-03-30 17:42:52.405 089 18297.18 29.79 52283.61 88888.00 2010-03-30 17:42:52.905 089 18297.07 29.83 52283.66 88888.00 2010-03-30 17:42:53.405 089 18297.16 29.82 52283.71 88888.00 2010-03-30 17:42:53.905 089 18297.07 29.83 52283.77 88888.00 2010-03-30 17:42:54.405 089 18297.10 29.96 52283.78 88888.00 2010-03-30 17:42:54.905 089 18297.14 29.99 52283.71 88888.00 2010-03-30 17:42:55.405 089 18297.14 29.98 52283.65 88888.00 2010-03-30 17:42:55.905 089 18297.05 29.98 52283.69 88888.00 2010-03-30 17:42:56.405 089 18297.01 29.99 52283.58 88888.00 2010-03-30 17:42:56.905 089 18297.08 30.03 52283.54 88888.00 2010-03-30 17:42:57.405 089 18297.00 29.97 52283.44 88888.00 2010-03-30 17:42:57.905 089 18297.11 29.96 52283.41 88888.00 2010-03-30 17:42:58.405 089 18297.14 29.92 52283.44 88888.00 2010-03-30 17:42:58.905 089 18297.03 29.90 52283.50 88888.00 2010-03-30 17:42:59.405 089 18297.00 29.86 52283.54 88888.00 2010-03-30 17:42:59.905 089 18296.95 29.84 52283.48 88888.00 2010-03-30 17:43:00.405 089 18296.92 29.90 52283.46 88888.00 2010-03-30 17:43:00.905 089 18296.95 29.89 52283.46 88888.00 2010-03-30 17:43:01.405 089 18297.00 29.90 52283.47 88888.00 2010-03-30 17:43:01.905 089 18297.02 29.98 52283.52 88888.00 2010-03-30 17:43:02.405 089 18296.98 29.97 52283.54 88888.00 2010-03-30 17:43:02.905 089 18296.95 29.94 52283.45 88888.00 2010-03-30 17:43:03.405 089 18297.01 29.88 52283.48 88888.00 2010-03-30 17:43:03.905 089 18297.00 29.81 52283.62 88888.00 2010-03-30 17:43:04.405 089 18296.95 29.82 52283.74 88888.00 2010-03-30 17:43:04.905 089 18296.92 29.86 52283.67 88888.00 2010-03-30 17:43:05.405 089 18297.01 29.78 52283.63 88888.00 2010-03-30 17:43:05.905 089 18296.91 29.78 52283.55 88888.00 2010-03-30 17:43:06.405 089 18296.99 29.82 52283.50 88888.00 2010-03-30 17:43:06.905 089 18296.89 29.80 52283.54 88888.00 2010-03-30 17:43:07.405 089 18296.97 29.78 52283.42 88888.00 2010-03-30 17:43:07.905 089 18297.06 29.69 52283.50 88888.00 2010-03-30 17:43:08.405 089 18297.09 29.71 52283.57 88888.00 2010-03-30 17:43:08.905 089 18297.13 29.77 52283.48 88888.00 2010-03-30 17:43:09.405 089 18297.05 29.72 52283.50 88888.00 2010-03-30 17:43:09.905 089 18297.08 29.61 52283.52 88888.00 2010-03-30 17:43:10.405 089 18297.17 29.53 52283.52 88888.00 2010-03-30 17:43:10.905 089 18297.19 29.54 52283.58 88888.00 2010-03-30 17:43:11.405 089 18297.29 29.46 52283.61 88888.00 2010-03-30 17:43:11.905 089 18297.29 29.47 52283.57 88888.00 2010-03-30 17:43:12.405 089 18297.28 29.46 52283.56 88888.00 2010-03-30 17:43:12.905 089 18297.31 29.53 52283.57 88888.00 2010-03-30 17:43:13.405 089 18297.32 29.47 52283.61 88888.00 2010-03-30 17:43:13.905 089 18297.35 29.38 52283.48 88888.00 2010-03-30 17:43:14.405 089 18297.17 29.39 52283.42 88888.00 2010-03-30 17:43:14.905 089 18297.11 29.37 52283.48 88888.00 2010-03-30 17:43:15.405 089 18297.12 29.34 52283.57 88888.00 2010-03-30 17:43:15.905 089 18297.18 29.25 52283.48 88888.00 2010-03-30 17:43:16.405 089 18297.20 29.22 52283.48 88888.00 2010-03-30 17:43:16.905 089 18297.20 29.25 52283.43 88888.00 2010-03-30 17:43:17.405 089 18297.17 29.30 52283.47 88888.00 2010-03-30 17:43:17.905 089 18297.18 29.21 52283.51 88888.00 2010-03-30 17:43:18.405 089 18297.19 29.21 52283.53 88888.00 2010-03-30 17:43:18.905 089 18297.19 29.24 52283.52 88888.00 2010-03-30 17:43:19.405 089 18297.20 29.18 52283.32 88888.00 2010-03-30 17:43:19.905 089 18297.21 29.15 52283.43 88888.00 2010-03-30 17:43:20.405 089 18297.17 29.18 52283.44 88888.00 2010-03-30 17:43:20.905 089 18297.16 29.16 52283.47 88888.00 2010-03-30 17:43:21.405 089 18297.25 29.09 52283.27 88888.00 2010-03-30 17:43:21.905 089 18297.19 29.04 52283.27 88888.00 2010-03-30 17:43:22.405 089 18297.14 29.01 52283.29 88888.00 2010-03-30 17:43:22.905 089 18297.23 28.94 52283.22 88888.00 2010-03-30 17:43:23.405 089 18297.21 28.98 52283.21 88888.00 2010-03-30 17:43:23.905 089 18297.25 28.98 52283.21 88888.00 2010-03-30 17:43:24.405 089 18297.28 28.92 52283.12 88888.00 2010-03-30 17:43:24.905 089 18297.29 28.92 52283.08 88888.00 2010-03-30 17:43:25.405 089 18297.30 28.94 52282.92 88888.00 2010-03-30 17:43:25.905 089 18297.45 29.02 52282.97 88888.00 2010-03-30 17:43:26.405 089 18297.52 29.00 52283.08 88888.00 2010-03-30 17:43:26.905 089 18297.46 29.01 52283.12 88888.00 2010-03-30 17:43:27.405 089 18297.52 28.98 52283.29 88888.00 2010-03-30 17:43:27.905 089 18297.46 29.03 52283.39 88888.00 2010-03-30 17:43:28.405 089 18297.55 29.02 52283.31 88888.00 2010-03-30 17:43:28.905 089 18297.50 28.96 52283.30 88888.00 2010-03-30 17:43:29.405 089 18297.55 29.01 52283.30 88888.00 2010-03-30 17:43:29.905 089 18297.54 29.06 52283.44 88888.00 2010-03-30 17:43:30.405 089 18297.62 28.94 52283.46 88888.00 2010-03-30 17:43:30.905 089 18297.57 28.91 52283.36 88888.00 2010-03-30 17:43:31.405 089 18297.55 28.88 52283.26 88888.00 2010-03-30 17:43:31.905 089 18297.46 28.84 52283.18 88888.00 2010-03-30 17:43:32.405 089 18297.59 28.83 52283.31 88888.00 2010-03-30 17:43:32.905 089 18297.63 28.91 52283.29 88888.00 2010-03-30 17:43:33.405 089 18297.67 28.83 52283.31 88888.00 2010-03-30 17:43:33.905 089 18297.82 28.73 52283.40 88888.00 2010-03-30 17:43:34.405 089 18297.82 28.69 52283.43 88888.00 2010-03-30 17:43:34.905 089 18297.77 28.64 52283.23 88888.00 2010-03-30 17:43:35.405 089 18297.63 28.71 52283.29 88888.00 2010-03-30 17:43:35.905 089 18297.60 28.71 52283.21 88888.00 2010-03-30 17:43:36.405 089 18297.71 28.74 52283.17 88888.00 2010-03-30 17:43:36.905 089 18297.60 28.63 52283.11 88888.00 2010-03-30 17:43:37.405 089 18297.53 28.57 52283.12 88888.00 2010-03-30 17:43:37.905 089 18297.66 28.69 52283.31 88888.00 2010-03-30 17:43:38.405 089 18297.75 28.65 52283.36 88888.00 2010-03-30 17:43:38.905 089 18297.77 28.58 52283.31 88888.00 2010-03-30 17:43:39.405 089 18297.74 28.62 52283.32 88888.00 2010-03-30 17:43:39.905 089 18297.73 28.58 52283.31 88888.00 2010-03-30 17:43:40.405 089 18297.71 28.61 52283.33 88888.00 2010-03-30 17:43:40.905 089 18297.82 28.57 52283.42 88888.00 2010-03-30 17:43:41.405 089 18297.90 28.50 52283.46 88888.00 2010-03-30 17:43:41.905 089 18297.89 28.55 52283.46 88888.00 2010-03-30 17:43:42.405 089 18297.89 28.68 52283.40 88888.00 2010-03-30 17:43:42.905 089 18297.81 28.69 52283.39 88888.00 2010-03-30 17:43:43.405 089 18297.79 28.64 52283.45 88888.00 2010-03-30 17:43:43.905 089 18297.94 28.56 52283.32 88888.00 2010-03-30 17:43:44.405 089 18297.95 28.59 52283.35 88888.00 2010-03-30 17:43:44.905 089 18297.99 28.61 52283.44 88888.00 2010-03-30 17:43:45.405 089 18298.01 28.66 52283.39 88888.00 2010-03-30 17:43:45.905 089 18297.97 28.71 52283.35 88888.00 2010-03-30 17:43:46.405 089 18297.98 28.72 52283.31 88888.00 2010-03-30 17:43:46.905 089 18297.99 28.72 52283.23 88888.00 2010-03-30 17:43:47.405 089 18298.04 28.70 52283.19 88888.00 2010-03-30 17:43:47.905 089 18298.16 28.69 52283.35 88888.00 2010-03-30 17:43:48.405 089 18298.12 28.73 52283.39 88888.00 2010-03-30 17:43:48.905 089 18298.07 28.80 52283.41 88888.00 2010-03-30 17:43:49.405 089 18298.00 28.76 52283.28 88888.00 2010-03-30 17:43:49.905 089 18298.07 28.67 52283.30 88888.00 2010-03-30 17:43:50.405 089 18298.14 28.72 52283.41 88888.00 2010-03-30 17:43:50.905 089 18298.07 28.72 52283.39 88888.00 2010-03-30 17:43:51.405 089 18298.09 28.68 52283.41 88888.00 2010-03-30 17:43:51.905 089 18298.14 28.64 52283.41 88888.00 2010-03-30 17:43:52.405 089 18298.08 28.59 52283.47 88888.00 2010-03-30 17:43:52.905 089 18298.16 28.66 52283.36 88888.00 2010-03-30 17:43:53.405 089 18298.26 28.56 52283.39 88888.00 2010-03-30 17:43:53.905 089 18298.19 28.62 52283.21 88888.00 2010-03-30 17:43:54.405 089 18298.30 28.74 52283.05 88888.00 2010-03-30 17:43:54.905 089 18298.17 28.73 52283.05 88888.00 2010-03-30 17:43:55.405 089 18297.96 28.70 52283.11 88888.00 2010-03-30 17:43:55.905 089 18298.06 28.66 52283.23 88888.00 2010-03-30 17:43:56.405 089 18298.25 28.65 52283.17 88888.00 2010-03-30 17:43:56.905 089 18298.31 28.71 52283.12 88888.00 2010-03-30 17:43:57.405 089 18298.36 28.76 52283.11 88888.00 2010-03-30 17:43:57.905 089 18298.39 28.69 52283.18 88888.00 2010-03-30 17:43:58.405 089 18298.42 28.64 52283.39 88888.00 2010-03-30 17:43:58.905 089 18298.58 28.65 52283.38 88888.00 2010-03-30 17:43:59.405 089 18298.52 28.65 52283.23 88888.00 2010-03-30 17:43:59.905 089 18298.42 28.67 52283.10 88888.00 2010-03-30 17:44:00.405 089 18298.50 28.67 52283.01 88888.00 2010-03-30 17:44:00.905 089 18298.57 28.66 52283.01 88888.00 2010-03-30 17:44:01.405 089 18298.55 28.63 52283.19 88888.00 2010-03-30 17:44:01.905 089 18298.63 28.68 52283.19 88888.00 2010-03-30 17:44:02.405 089 18298.60 28.71 52283.08 88888.00 2010-03-30 17:44:02.905 089 18298.59 28.66 52283.07 88888.00 2010-03-30 17:44:03.405 089 18298.63 28.58 52283.10 88888.00 2010-03-30 17:44:03.905 089 18298.74 28.57 52282.95 88888.00 2010-03-30 17:44:04.405 089 18298.72 28.61 52283.01 88888.00 2010-03-30 17:44:04.905 089 18298.66 28.54 52283.03 88888.00 2010-03-30 17:44:05.405 089 18298.71 28.41 52283.03 88888.00 2010-03-30 17:44:05.905 089 18298.69 28.34 52282.99 88888.00 2010-03-30 17:44:06.405 089 18298.80 28.44 52283.06 88888.00 2010-03-30 17:44:06.905 089 18298.71 28.43 52283.12 88888.00 2010-03-30 17:44:07.405 089 18298.66 28.19 52283.10 88888.00 2010-03-30 17:44:07.905 089 18298.73 28.07 52283.05 88888.00 2010-03-30 17:44:08.405 089 18298.74 28.13 52282.98 88888.00 2010-03-30 17:44:08.905 089 18298.82 28.34 52283.01 88888.00 2010-03-30 17:44:09.405 089 18298.81 28.35 52283.03 88888.00 2010-03-30 17:44:09.905 089 18298.83 28.31 52283.10 88888.00 2010-03-30 17:44:10.405 089 18298.84 28.31 52283.10 88888.00 2010-03-30 17:44:10.905 089 18298.83 28.29 52283.05 88888.00 2010-03-30 17:44:11.405 089 18298.85 28.29 52283.06 88888.00 2010-03-30 17:44:11.905 089 18298.88 28.39 52283.08 88888.00 2010-03-30 17:44:12.405 089 18298.83 28.40 52283.07 88888.00 2010-03-30 17:44:12.905 089 18298.87 28.34 52283.00 88888.00 2010-03-30 17:44:13.405 089 18298.90 28.38 52283.06 88888.00 2010-03-30 17:44:13.905 089 18298.96 28.39 52283.12 88888.00 2010-03-30 17:44:14.405 089 18299.03 28.35 52283.00 88888.00 2010-03-30 17:44:14.905 089 18298.94 28.35 52282.98 88888.00 2010-03-30 17:44:15.405 089 18298.88 28.33 52283.05 88888.00 2010-03-30 17:44:15.905 089 18298.95 28.34 52283.08 88888.00 2010-03-30 17:44:16.405 089 18298.94 28.42 52283.23 88888.00 2010-03-30 17:44:16.905 089 18298.92 28.34 52283.23 88888.00 2010-03-30 17:44:17.405 089 18298.97 28.25 52283.26 88888.00 2010-03-30 17:44:17.905 089 18298.94 28.31 52283.35 88888.00 2010-03-30 17:44:18.405 089 18299.05 28.35 52283.39 88888.00 2010-03-30 17:44:18.905 089 18299.09 28.40 52283.32 88888.00 2010-03-30 17:44:19.405 089 18299.12 28.41 52283.18 88888.00 2010-03-30 17:44:19.905 089 18299.19 28.31 52283.11 88888.00 2010-03-30 17:44:20.405 089 18299.07 28.36 52283.13 88888.00 2010-03-30 17:44:20.905 089 18299.05 28.37 52283.39 88888.00 2010-03-30 17:44:21.405 089 18299.07 28.34 52283.34 88888.00 2010-03-30 17:44:21.905 089 18299.06 28.37 52283.30 88888.00 2010-03-30 17:44:22.405 089 18299.02 28.33 52283.30 88888.00 2010-03-30 17:44:22.905 089 18299.01 28.26 52283.30 88888.00 2010-03-30 17:44:23.405 089 18298.96 28.30 52283.40 88888.00 2010-03-30 17:44:23.905 089 18299.07 28.33 52283.45 88888.00 2010-03-30 17:44:24.405 089 18299.11 28.31 52283.47 88888.00 2010-03-30 17:44:24.905 089 18299.07 28.22 52283.43 88888.00 2010-03-30 17:44:25.405 089 18299.00 28.13 52283.38 88888.00 2010-03-30 17:44:25.905 089 18299.05 28.16 52283.48 88888.00 2010-03-30 17:44:26.405 089 18299.07 28.22 52283.55 88888.00 2010-03-30 17:44:26.905 089 18299.00 28.28 52283.61 88888.00 2010-03-30 17:44:27.405 089 18298.95 28.24 52283.61 88888.00 2010-03-30 17:44:27.905 089 18298.85 28.25 52283.61 88888.00 2010-03-30 17:44:28.405 089 18298.69 28.31 52283.54 88888.00 2010-03-30 17:44:28.905 089 18298.85 28.31 52283.50 88888.00 2010-03-30 17:44:29.405 089 18298.90 28.23 52283.31 88888.00 2010-03-30 17:44:29.905 089 18298.88 28.14 52283.39 88888.00 2010-03-30 17:44:30.405 089 18298.96 28.28 52283.36 88888.00 2010-03-30 17:44:30.905 089 18298.96 28.25 52283.38 88888.00 2010-03-30 17:44:31.405 089 18298.91 28.25 52283.32 88888.00 2010-03-30 17:44:31.905 089 18298.86 28.29 52283.28 88888.00 2010-03-30 17:44:32.405 089 18298.83 28.31 52283.33 88888.00 2010-03-30 17:44:32.905 089 18298.82 28.32 52283.43 88888.00 2010-03-30 17:44:33.405 089 18298.73 28.35 52283.45 88888.00 2010-03-30 17:44:33.905 089 18298.71 28.43 52283.44 88888.00 2010-03-30 17:44:34.405 089 18298.61 28.40 52283.47 88888.00 2010-03-30 17:44:34.905 089 18298.63 28.31 52283.43 88888.00 2010-03-30 17:44:35.405 089 18298.55 28.24 52283.46 88888.00 2010-03-30 17:44:35.905 089 18298.59 28.33 52283.41 88888.00 2010-03-30 17:44:36.405 089 18298.60 28.16 52283.39 88888.00 2010-03-30 17:44:36.905 089 18298.68 28.13 52283.34 88888.00 2010-03-30 17:44:37.405 089 18298.70 28.29 52283.28 88888.00 2010-03-30 17:44:37.905 089 18298.62 28.40 52283.32 88888.00 2010-03-30 17:44:38.405 089 18298.62 28.36 52283.42 88888.00 2010-03-30 17:44:38.905 089 18298.66 28.31 52283.55 88888.00 2010-03-30 17:44:39.405 089 18298.68 28.11 52283.63 88888.00 2010-03-30 17:44:39.905 089 18298.68 28.04 52283.58 88888.00 2010-03-30 17:44:40.405 089 18298.72 28.05 52283.45 88888.00 2010-03-30 17:44:40.905 089 18298.73 28.07 52283.51 88888.00 2010-03-30 17:44:41.405 089 18298.65 28.11 52283.52 88888.00 2010-03-30 17:44:41.905 089 18298.68 28.23 52283.50 88888.00 2010-03-30 17:44:42.405 089 18298.66 28.25 52283.47 88888.00 2010-03-30 17:44:42.905 089 18298.68 28.16 52283.47 88888.00 2010-03-30 17:44:43.405 089 18298.70 28.16 52283.52 88888.00 2010-03-30 17:44:43.905 089 18298.69 28.20 52283.61 88888.00 2010-03-30 17:44:44.405 089 18298.63 28.19 52283.43 88888.00 2010-03-30 17:44:44.905 089 18298.62 28.17 52283.59 88888.00 2010-03-30 17:44:45.405 089 18298.61 28.14 52283.68 88888.00 2010-03-30 17:44:45.905 089 18298.61 28.21 52283.67 88888.00 2010-03-30 17:44:46.405 089 18298.70 28.19 52283.66 88888.00 2010-03-30 17:44:46.905 089 18298.73 28.14 52283.57 88888.00 2010-03-30 17:44:47.405 089 18298.64 28.06 52283.59 88888.00 2010-03-30 17:44:47.905 089 18298.64 28.02 52283.48 88888.00 2010-03-30 17:44:48.405 089 18298.62 28.01 52283.59 88888.00 2010-03-30 17:44:48.905 089 18298.63 28.06 52283.61 88888.00 2010-03-30 17:44:49.405 089 18298.62 28.07 52283.73 88888.00 2010-03-30 17:44:49.905 089 18298.60 28.01 52283.84 88888.00 2010-03-30 17:44:50.405 089 18298.61 27.98 52283.81 88888.00 2010-03-30 17:44:50.905 089 18298.51 27.96 52283.75 88888.00 2010-03-30 17:44:51.405 089 18298.48 27.94 52283.69 88888.00 2010-03-30 17:44:51.905 089 18298.47 27.98 52283.68 88888.00 2010-03-30 17:44:52.405 089 18298.43 28.00 52283.65 88888.00 2010-03-30 17:44:52.905 089 18298.43 28.03 52283.63 88888.00 2010-03-30 17:44:53.405 089 18298.47 28.05 52283.71 88888.00 2010-03-30 17:44:53.905 089 18298.48 28.04 52283.87 88888.00 2010-03-30 17:44:54.405 089 18298.58 28.03 52283.81 88888.00 2010-03-30 17:44:54.905 089 18298.53 27.95 52283.88 88888.00 2010-03-30 17:44:55.405 089 18298.47 27.96 52283.91 88888.00 2010-03-30 17:44:55.905 089 18298.37 28.04 52283.89 88888.00 2010-03-30 17:44:56.405 089 18298.32 28.07 52283.94 88888.00 2010-03-30 17:44:56.905 089 18298.39 28.09 52283.96 88888.00 2010-03-30 17:44:57.405 089 18298.44 28.05 52283.92 88888.00 2010-03-30 17:44:57.905 089 18298.29 28.02 52283.93 88888.00 2010-03-30 17:44:58.405 089 18298.37 28.00 52283.74 88888.00 2010-03-30 17:44:58.905 089 18298.39 28.01 52283.65 88888.00 2010-03-30 17:44:59.405 089 18298.32 28.05 52283.66 88888.00 2010-03-30 17:44:59.905 089 18298.26 28.06 52283.75 88888.00 2010-03-30 17:45:00.405 089 18298.14 28.06 52283.73 88888.00 2010-03-30 17:45:00.905 089 18298.20 28.05 52283.91 88888.00 2010-03-30 17:45:01.405 089 18298.29 28.09 52283.86 88888.00 2010-03-30 17:45:01.905 089 18298.22 28.20 52283.78 88888.00 2010-03-30 17:45:02.405 089 18298.21 28.17 52283.82 88888.00 2010-03-30 17:45:02.905 089 18298.22 28.10 52283.82 88888.00 2010-03-30 17:45:03.405 089 18298.12 28.20 52283.92 88888.00 2010-03-30 17:45:03.905 089 18298.04 28.22 52284.06 88888.00 2010-03-30 17:45:04.405 089 18298.12 28.22 52284.06 88888.00 2010-03-30 17:45:04.905 089 18298.08 28.17 52284.05 88888.00 2010-03-30 17:45:05.405 089 18298.06 28.13 52284.03 88888.00 2010-03-30 17:45:05.905 089 18298.08 28.13 52284.12 88888.00 2010-03-30 17:45:06.405 089 18298.05 28.37 52284.06 88888.00 2010-03-30 17:45:06.905 089 18297.98 28.52 52284.03 88888.00 2010-03-30 17:45:07.405 089 18297.95 28.44 52284.08 88888.00 2010-03-30 17:45:07.905 089 18298.03 28.29 52284.03 88888.00 2010-03-30 17:45:08.405 089 18298.11 28.36 52284.14 88888.00 2010-03-30 17:45:08.905 089 18298.08 28.33 52284.01 88888.00 2010-03-30 17:45:09.405 089 18297.99 28.34 52284.08 88888.00 2010-03-30 17:45:09.905 089 18297.93 28.32 52284.03 88888.00 2010-03-30 17:45:10.402 089 18297.99 28.29 52283.96 88888.00 2010-03-30 17:45:10.902 089 18298.06 28.28 52283.91 88888.00 2010-03-30 17:45:11.402 089 18297.88 28.35 52283.91 88888.00 2010-03-30 17:45:11.902 089 18297.85 28.33 52283.94 88888.00 2010-03-30 17:45:12.402 089 18297.78 28.21 52283.97 88888.00 2010-03-30 17:45:12.902 089 18297.72 28.15 52283.98 88888.00 2010-03-30 17:45:13.402 089 18297.82 28.14 52283.93 88888.00 2010-03-30 17:45:13.902 089 18297.81 28.14 52283.92 88888.00 2010-03-30 17:45:14.402 089 18297.82 28.08 52284.06 88888.00 2010-03-30 17:45:14.902 089 18297.70 28.07 52284.04 88888.00 2010-03-30 17:45:15.402 089 18297.63 28.03 52283.98 88888.00 2010-03-30 17:45:15.902 089 18297.65 27.80 52284.05 88888.00 2010-03-30 17:45:16.402 089 18297.57 27.86 52284.11 88888.00 2010-03-30 17:45:16.902 089 18297.52 27.92 52284.05 88888.00 2010-03-30 17:45:17.402 089 18297.55 28.04 52284.12 88888.00 2010-03-30 17:45:17.902 089 18297.57 28.12 52284.21 88888.00 2010-03-30 17:45:18.402 089 18297.60 28.07 52284.12 88888.00 2010-03-30 17:45:18.902 089 18297.61 28.09 52284.11 88888.00 2010-03-30 17:45:19.402 089 18297.51 28.06 52284.09 88888.00 2010-03-30 17:45:19.902 089 18297.56 28.07 52284.14 88888.00 2010-03-30 17:45:20.402 089 18297.72 28.05 52284.23 88888.00 2010-03-30 17:45:20.902 089 18297.65 28.00 52284.13 88888.00 2010-03-30 17:45:21.402 089 18297.55 28.04 52284.05 88888.00 2010-03-30 17:45:21.902 089 18297.56 27.97 52284.13 88888.00 2010-03-30 17:45:22.402 089 18297.70 27.95 52284.20 88888.00 2010-03-30 17:45:22.902 089 18297.64 28.07 52284.14 88888.00 2010-03-30 17:45:23.402 089 18297.66 28.06 52284.23 88888.00 2010-03-30 17:45:23.902 089 18297.62 28.05 52284.23 88888.00 2010-03-30 17:45:24.402 089 18297.54 27.99 52284.19 88888.00 2010-03-30 17:45:24.902 089 18297.44 27.86 52284.19 88888.00 2010-03-30 17:45:25.402 089 18297.46 27.87 52284.23 88888.00 2010-03-30 17:45:25.902 089 18297.48 27.83 52284.17 88888.00 2010-03-30 17:45:26.402 089 18297.46 27.95 52284.16 88888.00 2010-03-30 17:45:26.902 089 18297.44 27.99 52284.20 88888.00 2010-03-30 17:45:27.402 089 18297.52 27.98 52284.23 88888.00 2010-03-30 17:45:27.902 089 18297.66 27.90 52284.21 88888.00 2010-03-30 17:45:28.402 089 18297.64 27.89 52284.23 88888.00 2010-03-30 17:45:28.902 089 18297.51 27.84 52284.24 88888.00 2010-03-30 17:45:29.402 089 18297.44 27.96 52284.27 88888.00 2010-03-30 17:45:29.902 089 18297.49 27.94 52284.29 88888.00 2010-03-30 17:45:30.402 089 18297.50 27.83 52284.11 88888.00 2010-03-30 17:45:30.902 089 18297.46 27.76 52284.08 88888.00 2010-03-30 17:45:31.402 089 18297.34 28.00 52284.02 88888.00 2010-03-30 17:45:31.902 089 18297.33 28.05 52284.00 88888.00 2010-03-30 17:45:32.402 089 18297.32 27.94 52284.00 88888.00 2010-03-30 17:45:32.902 089 18297.44 27.85 52284.03 88888.00 2010-03-30 17:45:33.402 089 18297.53 28.00 52284.05 88888.00 2010-03-30 17:45:33.902 089 18297.48 27.97 52284.16 88888.00 2010-03-30 17:45:34.402 089 18297.51 28.01 52284.19 88888.00 2010-03-30 17:45:34.902 089 18297.55 28.04 52284.09 88888.00 2010-03-30 17:45:35.402 089 18297.45 28.02 52284.04 88888.00 2010-03-30 17:45:35.902 089 18297.48 28.09 52284.08 88888.00 2010-03-30 17:45:36.402 089 18297.48 28.14 52283.98 88888.00 2010-03-30 17:45:36.902 089 18297.49 28.17 52283.93 88888.00 2010-03-30 17:45:37.402 089 18297.49 28.19 52283.98 88888.00 2010-03-30 17:45:37.902 089 18297.49 28.11 52284.01 88888.00 2010-03-30 17:45:38.402 089 18297.49 28.07 52284.13 88888.00 2010-03-30 17:45:38.902 089 18297.46 28.05 52284.01 88888.00 2010-03-30 17:45:39.402 089 18297.50 27.94 52284.09 88888.00 2010-03-30 17:45:39.902 089 18297.43 27.97 52284.22 88888.00 2010-03-30 17:45:40.402 089 18297.32 27.91 52284.33 88888.00 2010-03-30 17:45:40.902 089 18297.29 27.94 52284.36 88888.00 2010-03-30 17:45:41.402 089 18297.40 27.95 52284.29 88888.00 2010-03-30 17:45:41.902 089 18297.38 27.87 52284.19 88888.00 2010-03-30 17:45:42.402 089 18297.32 27.82 52284.17 88888.00 2010-03-30 17:45:42.902 089 18297.25 27.66 52284.17 88888.00 2010-03-30 17:45:43.402 089 18297.16 27.72 52284.26 88888.00 2010-03-30 17:45:43.902 089 18297.25 27.79 52284.39 88888.00 2010-03-30 17:45:44.402 089 18297.29 27.82 52284.29 88888.00 2010-03-30 17:45:44.902 089 18297.25 27.83 52284.33 88888.00 2010-03-30 17:45:45.402 089 18297.31 27.83 52284.39 88888.00 2010-03-30 17:45:45.902 089 18297.18 27.79 52284.42 88888.00 2010-03-30 17:45:46.402 089 18297.21 27.78 52284.43 88888.00 2010-03-30 17:45:46.902 089 18297.19 27.76 52284.46 88888.00 2010-03-30 17:45:47.402 089 18297.13 27.71 52284.56 88888.00 2010-03-30 17:45:47.902 089 18297.22 27.53 52284.40 88888.00 2010-03-30 17:45:48.402 089 18297.19 27.56 52284.39 88888.00 2010-03-30 17:45:48.902 089 18297.25 27.67 52284.46 88888.00 2010-03-30 17:45:49.402 089 18297.22 27.65 52284.37 88888.00 2010-03-30 17:45:49.902 089 18297.16 27.62 52284.34 88888.00 2010-03-30 17:45:50.402 089 18297.11 27.66 52284.19 88888.00 2010-03-30 17:45:50.902 089 18297.18 27.70 52284.12 88888.00 2010-03-30 17:45:51.402 089 18297.29 27.65 52284.17 88888.00 2010-03-30 17:45:51.902 089 18297.29 27.57 52284.22 88888.00 2010-03-30 17:45:52.402 089 18297.31 27.56 52284.11 88888.00 2010-03-30 17:45:52.902 089 18297.31 27.63 52284.15 88888.00 2010-03-30 17:45:53.402 089 18297.23 27.68 52284.17 88888.00 2010-03-30 17:45:53.902 089 18297.22 27.63 52284.17 88888.00 2010-03-30 17:45:54.402 089 18297.21 27.69 52284.14 88888.00 2010-03-30 17:45:54.902 089 18297.20 27.50 52284.26 88888.00 2010-03-30 17:45:55.402 089 18297.09 27.38 52284.27 88888.00 2010-03-30 17:45:55.902 089 18297.01 27.52 52284.34 88888.00 2010-03-30 17:45:56.402 089 18297.07 27.73 52284.35 88888.00 2010-03-30 17:45:56.902 089 18297.08 27.70 52284.34 88888.00 2010-03-30 17:45:57.402 089 18297.13 27.57 52284.35 88888.00 2010-03-30 17:45:57.902 089 18297.18 27.65 52284.29 88888.00 2010-03-30 17:45:58.402 089 18297.11 27.62 52284.32 88888.00 2010-03-30 17:45:58.902 089 18297.17 27.59 52284.17 88888.00 2010-03-30 17:45:59.402 089 18297.12 27.53 52284.11 88888.00 2010-03-30 17:45:59.902 089 18297.11 27.36 52284.20 88888.00 2010-03-30 17:46:00.402 089 18297.17 27.38 52284.12 88888.00 2010-03-30 17:46:00.902 089 18297.12 27.58 52284.12 88888.00 2010-03-30 17:46:01.402 089 18297.20 27.76 52284.03 88888.00 2010-03-30 17:46:01.902 089 18297.31 27.81 52284.09 88888.00 2010-03-30 17:46:02.402 089 18297.31 27.65 52283.98 88888.00 2010-03-30 17:46:02.902 089 18297.29 27.56 52283.90 88888.00 2010-03-30 17:46:03.402 089 18297.27 27.74 52283.96 88888.00 2010-03-30 17:46:03.902 089 18297.25 27.81 52284.04 88888.00 2010-03-30 17:46:04.402 089 18297.23 27.75 52284.03 88888.00 2010-03-30 17:46:04.902 089 18297.24 27.80 52283.91 88888.00 2010-03-30 17:46:05.402 089 18297.34 27.76 52283.86 88888.00 2010-03-30 17:46:05.902 089 18297.44 27.73 52283.89 88888.00 2010-03-30 17:46:06.402 089 18297.32 27.76 52284.08 88888.00 2010-03-30 17:46:06.902 089 18297.30 27.83 52284.04 88888.00 2010-03-30 17:46:07.402 089 18297.39 27.85 52283.89 88888.00 2010-03-30 17:46:07.902 089 18297.33 27.85 52283.86 88888.00 2010-03-30 17:46:08.402 089 18297.33 27.73 52284.03 88888.00 2010-03-30 17:46:08.902 089 18297.25 27.67 52284.15 88888.00 2010-03-30 17:46:09.402 089 18297.34 27.82 52284.14 88888.00 2010-03-30 17:46:09.902 089 18297.34 27.83 52284.16 88888.00 2010-03-30 17:46:10.402 089 18297.39 27.80 52284.03 88888.00 2010-03-30 17:46:10.902 089 18297.36 27.78 52284.05 88888.00 2010-03-30 17:46:11.402 089 18297.29 27.76 52284.06 88888.00 2010-03-30 17:46:11.902 089 18297.38 27.74 52283.98 88888.00 2010-03-30 17:46:12.402 089 18297.38 27.73 52283.82 88888.00 2010-03-30 17:46:12.902 089 18297.41 27.72 52283.91 88888.00 2010-03-30 17:46:13.402 089 18297.34 27.71 52283.96 88888.00 2010-03-30 17:46:13.902 089 18297.35 27.71 52283.92 88888.00 2010-03-30 17:46:14.402 089 18297.35 27.74 52283.97 88888.00 2010-03-30 17:46:14.902 089 18297.29 27.77 52284.02 88888.00 2010-03-30 17:46:15.402 089 18297.31 27.85 52284.08 88888.00 2010-03-30 17:46:15.902 089 18297.29 27.81 52284.03 88888.00 2010-03-30 17:46:16.402 089 18297.35 27.76 52283.94 88888.00 2010-03-30 17:46:16.902 089 18297.40 27.81 52284.00 88888.00 2010-03-30 17:46:17.402 089 18297.33 27.82 52283.99 88888.00 2010-03-30 17:46:17.902 089 18297.41 27.81 52284.08 88888.00 2010-03-30 17:46:18.402 089 18297.39 27.80 52284.06 88888.00 2010-03-30 17:46:18.902 089 18297.41 27.82 52283.99 88888.00 2010-03-30 17:46:19.402 089 18297.44 27.84 52284.03 88888.00 2010-03-30 17:46:19.902 089 18297.36 27.98 52284.08 88888.00 2010-03-30 17:46:20.402 089 18297.31 28.12 52284.25 88888.00 2010-03-30 17:46:20.902 089 18297.34 27.98 52284.26 88888.00 2010-03-30 17:46:21.402 089 18297.30 28.03 52284.13 88888.00 2010-03-30 17:46:21.902 089 18297.30 28.06 52284.11 88888.00 2010-03-30 17:46:22.402 089 18297.41 27.96 52284.01 88888.00 2010-03-30 17:46:22.902 089 18297.24 27.78 52284.14 88888.00 2010-03-30 17:46:23.402 089 18297.20 27.69 52284.19 88888.00 2010-03-30 17:46:23.902 089 18297.21 27.73 52284.10 88888.00 2010-03-30 17:46:24.402 089 18297.18 27.87 52284.06 88888.00 2010-03-30 17:46:24.902 089 18297.22 27.84 52284.19 88888.00 2010-03-30 17:46:25.402 089 18297.27 27.80 52284.24 88888.00 2010-03-30 17:46:25.902 089 18297.24 27.80 52284.10 88888.00 2010-03-30 17:46:26.402 089 18297.28 27.90 52284.10 88888.00 2010-03-30 17:46:26.902 089 18297.29 27.79 52284.17 88888.00 2010-03-30 17:46:27.402 089 18297.32 27.79 52284.26 88888.00 2010-03-30 17:46:27.902 089 18297.43 27.78 52284.13 88888.00 2010-03-30 17:46:28.402 089 18297.38 27.79 52284.05 88888.00 2010-03-30 17:46:28.902 089 18297.20 27.78 52284.15 88888.00 2010-03-30 17:46:29.402 089 18297.08 27.74 52284.25 88888.00 2010-03-30 17:46:29.902 089 18297.06 27.80 52284.26 88888.00 2010-03-30 17:46:30.402 089 18297.07 27.82 52284.22 88888.00 2010-03-30 17:46:30.902 089 18297.12 27.81 52284.06 88888.00 2010-03-30 17:46:31.402 089 18297.34 27.79 52284.15 88888.00 2010-03-30 17:46:31.902 089 18297.45 27.84 52284.19 88888.00 2010-03-30 17:46:32.402 089 18297.45 27.83 52284.16 88888.00 2010-03-30 17:46:32.902 089 18297.34 27.80 52284.21 88888.00 2010-03-30 17:46:33.402 089 18297.29 27.86 52284.20 88888.00 2010-03-30 17:46:33.902 089 18297.38 27.81 52284.22 88888.00 2010-03-30 17:46:34.402 089 18297.46 27.75 52284.22 88888.00 2010-03-30 17:46:34.902 089 18297.43 27.69 52284.24 88888.00 2010-03-30 17:46:35.402 089 18297.32 27.74 52284.32 88888.00 2010-03-30 17:46:35.902 089 18297.34 27.78 52284.13 88888.00 2010-03-30 17:46:36.402 089 18297.29 27.76 52284.12 88888.00 2010-03-30 17:46:36.902 089 18297.29 27.72 52284.15 88888.00 2010-03-30 17:46:37.402 089 18297.39 27.73 52284.10 88888.00 2010-03-30 17:46:37.902 089 18297.31 27.74 52284.02 88888.00 2010-03-30 17:46:38.402 089 18297.30 27.85 52284.02 88888.00 2010-03-30 17:46:38.902 089 18297.35 27.88 52284.04 88888.00 2010-03-30 17:46:39.402 089 18297.44 27.89 52284.11 88888.00 2010-03-30 17:46:39.902 089 18297.39 27.79 52284.12 88888.00 2010-03-30 17:46:40.402 089 18297.44 27.75 52284.11 88888.00 2010-03-30 17:46:40.902 089 18297.36 27.76 52284.05 88888.00 2010-03-30 17:46:41.402 089 18297.22 27.77 52284.13 88888.00 2010-03-30 17:46:41.902 089 18297.24 27.70 52284.15 88888.00 2010-03-30 17:46:42.402 089 18297.31 27.69 52284.08 88888.00 2010-03-30 17:46:42.902 089 18297.22 27.73 52284.01 88888.00 2010-03-30 17:46:43.402 089 18297.19 27.70 52284.03 88888.00 2010-03-30 17:46:43.902 089 18297.22 27.64 52283.89 88888.00 2010-03-30 17:46:44.402 089 18297.14 27.68 52283.85 88888.00 2010-03-30 17:46:44.902 089 18297.17 27.64 52283.87 88888.00 2010-03-30 17:46:45.402 089 18297.22 27.54 52283.93 88888.00 2010-03-30 17:46:45.902 089 18297.21 27.55 52284.00 88888.00 2010-03-30 17:46:46.402 089 18297.09 27.56 52283.97 88888.00 2010-03-30 17:46:46.902 089 18297.05 27.55 52283.94 88888.00 2010-03-30 17:46:47.402 089 18296.99 27.55 52284.08 88888.00 2010-03-30 17:46:47.902 089 18297.06 27.49 52284.08 88888.00 2010-03-30 17:46:48.402 089 18297.13 27.28 52284.05 88888.00 2010-03-30 17:46:48.902 089 18297.18 27.30 52284.00 88888.00 2010-03-30 17:46:49.402 089 18297.21 27.41 52284.06 88888.00 2010-03-30 17:46:49.902 089 18297.24 27.41 52284.10 88888.00 2010-03-30 17:46:50.402 089 18297.27 27.39 52284.11 88888.00 2010-03-30 17:46:50.902 089 18297.22 27.48 52284.14 88888.00 2010-03-30 17:46:51.402 089 18297.05 27.55 52284.15 88888.00 2010-03-30 17:46:51.902 089 18296.99 27.57 52284.09 88888.00 2010-03-30 17:46:52.402 089 18296.99 27.48 52284.09 88888.00 2010-03-30 17:46:52.902 089 18296.99 27.61 52284.08 88888.00 2010-03-30 17:46:53.402 089 18297.01 27.65 52284.13 88888.00 2010-03-30 17:46:53.902 089 18297.06 27.64 52284.27 88888.00 2010-03-30 17:46:54.402 089 18297.02 27.68 52284.23 88888.00 2010-03-30 17:46:54.902 089 18297.10 27.71 52284.20 88888.00 2010-03-30 17:46:55.402 089 18297.20 27.72 52284.15 88888.00 2010-03-30 17:46:55.902 089 18297.21 27.64 52284.04 88888.00 2010-03-30 17:46:56.402 089 18297.00 27.63 52284.01 88888.00 2010-03-30 17:46:56.902 089 18297.01 27.71 52284.00 88888.00 2010-03-30 17:46:57.402 089 18297.10 27.68 52284.04 88888.00 2010-03-30 17:46:57.902 089 18297.06 27.65 52284.04 88888.00 2010-03-30 17:46:58.402 089 18297.06 27.66 52283.98 88888.00 2010-03-30 17:46:58.902 089 18297.20 27.69 52284.03 88888.00 2010-03-30 17:46:59.402 089 18297.08 27.67 52284.09 88888.00 2010-03-30 17:46:59.902 089 18296.95 27.71 52284.05 88888.00 2010-03-30 17:47:00.402 089 18296.90 27.68 52284.12 88888.00 2010-03-30 17:47:00.902 089 18296.91 27.69 52284.19 88888.00 2010-03-30 17:47:01.402 089 18296.97 27.68 52284.22 88888.00 2010-03-30 17:47:01.902 089 18296.89 27.70 52284.22 88888.00 2010-03-30 17:47:02.402 089 18296.92 27.69 52284.19 88888.00 2010-03-30 17:47:02.902 089 18296.96 27.73 52284.35 88888.00 2010-03-30 17:47:03.402 089 18296.97 27.76 52284.35 88888.00 2010-03-30 17:47:03.902 089 18296.95 27.78 52284.29 88888.00 2010-03-30 17:47:04.402 089 18296.86 27.81 52284.26 88888.00 2010-03-30 17:47:04.902 089 18296.80 27.83 52284.08 88888.00 2010-03-30 17:47:05.402 089 18296.78 27.82 52283.98 88888.00 2010-03-30 17:47:05.902 089 18296.85 27.86 52283.91 88888.00 2010-03-30 17:47:06.402 089 18296.84 27.91 52283.91 88888.00 2010-03-30 17:47:06.902 089 18296.87 27.94 52284.08 88888.00 2010-03-30 17:47:07.402 089 18296.80 27.94 52284.09 88888.00 2010-03-30 17:47:07.902 089 18296.76 27.83 52284.10 88888.00 2010-03-30 17:47:08.402 089 18296.76 27.81 52284.13 88888.00 2010-03-30 17:47:08.902 089 18296.89 27.81 52284.21 88888.00 2010-03-30 17:47:09.402 089 18296.88 27.79 52284.19 88888.00 2010-03-30 17:47:09.902 089 18296.85 27.80 52284.05 88888.00 2010-03-30 17:47:10.402 089 18296.88 27.85 52284.13 88888.00 2010-03-30 17:47:10.902 089 18296.83 27.89 52284.27 88888.00 2010-03-30 17:47:11.402 089 18296.79 27.85 52284.33 88888.00 2010-03-30 17:47:11.902 089 18296.80 27.87 52284.27 88888.00 2010-03-30 17:47:12.402 089 18296.85 28.01 52284.17 88888.00 2010-03-30 17:47:12.902 089 18296.92 27.94 52284.29 88888.00 2010-03-30 17:47:13.402 089 18296.87 27.72 52284.27 88888.00 2010-03-30 17:47:13.902 089 18296.73 27.73 52284.13 88888.00 2010-03-30 17:47:14.402 089 18296.66 27.78 52284.20 88888.00 2010-03-30 17:47:14.902 089 18296.73 27.80 52284.24 88888.00 2010-03-30 17:47:15.402 089 18296.78 27.78 52284.23 88888.00 2010-03-30 17:47:15.902 089 18296.85 27.87 52284.17 88888.00 2010-03-30 17:47:16.402 089 18296.92 27.83 52284.12 88888.00 2010-03-30 17:47:16.902 089 18296.86 27.82 52284.02 88888.00 2010-03-30 17:47:17.402 089 18296.83 27.82 52284.14 88888.00 2010-03-30 17:47:17.902 089 18296.76 27.73 52284.16 88888.00 2010-03-30 17:47:18.402 089 18296.81 27.65 52284.13 88888.00 2010-03-30 17:47:18.902 089 18296.79 27.72 52284.21 88888.00 2010-03-30 17:47:19.402 089 18296.74 27.97 52284.06 88888.00 2010-03-30 17:47:19.902 089 18296.73 27.90 52284.02 88888.00 2010-03-30 17:47:20.402 089 18296.73 27.73 52284.14 88888.00 2010-03-30 17:47:20.902 089 18296.67 27.72 52284.20 88888.00 2010-03-30 17:47:21.402 089 18296.73 27.68 52284.24 88888.00 2010-03-30 17:47:21.902 089 18296.64 27.56 52284.28 88888.00 2010-03-30 17:47:22.402 089 18296.58 27.64 52284.42 88888.00 2010-03-30 17:47:22.902 089 18296.55 27.61 52284.25 88888.00 2010-03-30 17:47:23.402 089 18296.60 27.54 52284.09 88888.00 2010-03-30 17:47:23.902 089 18296.55 27.52 52284.12 88888.00 2010-03-30 17:47:24.402 089 18296.55 27.53 52284.16 88888.00 2010-03-30 17:47:24.902 089 18296.44 27.53 52284.15 88888.00 2010-03-30 17:47:25.402 089 18296.42 27.52 52284.03 88888.00 2010-03-30 17:47:25.902 089 18296.52 27.53 52283.96 88888.00 2010-03-30 17:47:26.402 089 18296.34 27.56 52283.94 88888.00 2010-03-30 17:47:26.902 089 18296.27 27.58 52283.93 88888.00 2010-03-30 17:47:27.402 089 18296.38 27.49 52283.92 88888.00 2010-03-30 17:47:27.902 089 18296.36 27.43 52283.97 88888.00 2010-03-30 17:47:28.402 089 18296.33 27.48 52283.99 88888.00 2010-03-30 17:47:28.902 089 18296.37 27.45 52283.87 88888.00 2010-03-30 17:47:29.402 089 18296.44 27.47 52283.88 88888.00 2010-03-30 17:47:29.902 089 18296.49 27.47 52284.03 88888.00 2010-03-30 17:47:30.402 089 18296.52 27.54 52284.11 88888.00 2010-03-30 17:47:30.902 089 18296.38 27.56 52284.02 88888.00 2010-03-30 17:47:31.402 089 18296.35 27.65 52284.08 88888.00 2010-03-30 17:47:31.902 089 18296.33 27.56 52284.17 88888.00 2010-03-30 17:47:32.402 089 18296.40 27.58 52284.27 88888.00 2010-03-30 17:47:32.902 089 18296.41 27.67 52284.20 88888.00 2010-03-30 17:47:33.402 089 18296.34 27.69 52284.23 88888.00 2010-03-30 17:47:33.902 089 18296.25 27.61 52284.21 88888.00 2010-03-30 17:47:34.402 089 18296.24 27.65 52284.22 88888.00 2010-03-30 17:47:34.902 089 18296.24 27.67 52284.28 88888.00 2010-03-30 17:47:35.402 089 18296.31 27.66 52284.16 88888.00 2010-03-30 17:47:35.902 089 18296.31 27.64 52284.17 88888.00 2010-03-30 17:47:36.402 089 18296.27 27.65 52284.27 88888.00 2010-03-30 17:47:36.902 089 18296.37 27.59 52284.32 88888.00 2010-03-30 17:47:37.402 089 18296.44 27.58 52284.26 88888.00 2010-03-30 17:47:37.902 089 18296.37 27.53 52284.25 88888.00 2010-03-30 17:47:38.402 089 18296.45 27.43 52284.26 88888.00 2010-03-30 17:47:38.902 089 18296.35 27.52 52284.22 88888.00 2010-03-30 17:47:39.402 089 18296.34 27.49 52284.06 88888.00 2010-03-30 17:47:39.902 089 18296.31 27.47 52284.02 88888.00 2010-03-30 17:47:40.402 089 18296.35 27.52 52283.97 88888.00 2010-03-30 17:47:40.902 089 18296.35 27.52 52283.85 88888.00 2010-03-30 17:47:41.402 089 18296.35 27.53 52284.00 88888.00 2010-03-30 17:47:41.902 089 18296.34 27.62 52284.10 88888.00 2010-03-30 17:47:42.402 089 18296.26 27.73 52284.23 88888.00 2010-03-30 17:47:42.902 089 18296.22 27.75 52284.22 88888.00 2010-03-30 17:47:43.402 089 18296.14 27.75 52284.17 88888.00 2010-03-30 17:47:43.902 089 18296.19 27.75 52284.14 88888.00 2010-03-30 17:47:44.402 089 18296.20 27.76 52284.02 88888.00 2010-03-30 17:47:44.902 089 18296.30 27.74 52284.01 88888.00 2010-03-30 17:47:45.402 089 18296.42 27.79 52284.06 88888.00 2010-03-30 17:47:45.902 089 18296.41 27.84 52284.11 88888.00 2010-03-30 17:47:46.402 089 18296.37 27.85 52284.14 88888.00 2010-03-30 17:47:46.902 089 18296.41 27.80 52284.03 88888.00 2010-03-30 17:47:47.402 089 18296.36 27.78 52283.98 88888.00 2010-03-30 17:47:47.902 089 18296.27 27.75 52284.20 88888.00 2010-03-30 17:47:48.402 089 18296.36 27.76 52284.21 88888.00 2010-03-30 17:47:48.902 089 18296.24 27.77 52284.14 88888.00 2010-03-30 17:47:49.402 089 18296.26 27.76 52284.14 88888.00 2010-03-30 17:47:49.902 089 18296.21 27.73 52284.15 88888.00 2010-03-30 17:47:50.402 089 18296.13 27.73 52284.11 88888.00 2010-03-30 17:47:50.902 089 18296.19 27.77 52284.04 88888.00 2010-03-30 17:47:51.402 089 18296.20 27.77 52284.25 88888.00 2010-03-30 17:47:51.902 089 18296.13 27.81 52284.31 88888.00 2010-03-30 17:47:52.402 089 18296.20 27.85 52284.37 88888.00 2010-03-30 17:47:52.902 089 18296.19 27.91 52284.47 88888.00 2010-03-30 17:47:53.402 089 18296.23 27.72 52284.43 88888.00 2010-03-30 17:47:53.902 089 18296.16 27.68 52284.45 88888.00 2010-03-30 17:47:54.402 089 18296.01 27.78 52284.40 88888.00 2010-03-30 17:47:54.902 089 18296.01 27.81 52284.40 88888.00 2010-03-30 17:47:55.402 089 18296.02 27.75 52284.36 88888.00 2010-03-30 17:47:55.902 089 18296.05 27.71 52284.34 88888.00 2010-03-30 17:47:56.402 089 18296.12 27.72 52284.34 88888.00 2010-03-30 17:47:56.902 089 18296.13 27.73 52284.43 88888.00 2010-03-30 17:47:57.402 089 18296.05 27.69 52284.46 88888.00 2010-03-30 17:47:57.902 089 18296.09 27.66 52284.43 88888.00 2010-03-30 17:47:58.402 089 18296.02 27.73 52284.44 88888.00 2010-03-30 17:47:58.902 089 18295.92 27.67 52284.38 88888.00 2010-03-30 17:47:59.402 089 18295.86 27.59 52284.37 88888.00 2010-03-30 17:47:59.902 089 18295.77 27.61 52284.29 88888.00 2010-03-30 17:48:00.402 089 18295.83 27.61 52284.32 88888.00 2010-03-30 17:48:00.902 089 18295.87 27.72 52284.42 88888.00 2010-03-30 17:48:01.402 089 18296.01 27.64 52284.47 88888.00 2010-03-30 17:48:01.902 089 18296.04 27.63 52284.43 88888.00 2010-03-30 17:48:02.402 089 18295.94 27.70 52284.39 88888.00 2010-03-30 17:48:02.902 089 18295.99 27.64 52284.38 88888.00 2010-03-30 17:48:03.402 089 18295.92 27.57 52284.42 88888.00 2010-03-30 17:48:03.902 089 18295.73 27.55 52284.46 88888.00 2010-03-30 17:48:04.402 089 18295.79 27.54 52284.51 88888.00 2010-03-30 17:48:04.902 089 18295.77 27.56 52284.52 88888.00 2010-03-30 17:48:05.402 089 18295.71 27.53 52284.44 88888.00 2010-03-30 17:48:05.902 089 18295.71 27.56 52284.42 88888.00 2010-03-30 17:48:06.402 089 18295.70 27.54 52284.40 88888.00 2010-03-30 17:48:06.902 089 18295.67 27.51 52284.49 88888.00 2010-03-30 17:48:07.402 089 18295.79 27.56 52284.52 88888.00 2010-03-30 17:48:07.902 089 18295.73 27.54 52284.50 88888.00 2010-03-30 17:48:08.402 089 18295.62 27.54 52284.51 88888.00 2010-03-30 17:48:08.902 089 18295.55 27.50 52284.54 88888.00 2010-03-30 17:48:09.402 089 18295.55 27.44 52284.50 88888.00 2010-03-30 17:48:09.902 089 18295.53 27.36 52284.44 88888.00 2010-03-30 17:48:10.402 089 18295.42 27.36 52284.51 88888.00 2010-03-30 17:48:10.902 089 18295.46 27.29 52284.38 88888.00 2010-03-30 17:48:11.402 089 18295.51 27.29 52284.39 88888.00 2010-03-30 17:48:11.902 089 18295.60 27.28 52284.36 88888.00 2010-03-30 17:48:12.402 089 18295.60 27.29 52284.23 88888.00 2010-03-30 17:48:12.902 089 18295.55 27.39 52284.23 88888.00 2010-03-30 17:48:13.402 089 18295.53 27.38 52284.27 88888.00 2010-03-30 17:48:13.902 089 18295.48 27.33 52284.33 88888.00 2010-03-30 17:48:14.402 089 18295.57 27.26 52284.27 88888.00 2010-03-30 17:48:14.902 089 18295.69 27.25 52284.23 88888.00 2010-03-30 17:48:15.402 089 18295.73 27.18 52284.21 88888.00 2010-03-30 17:48:15.902 089 18295.66 27.19 52284.29 88888.00 2010-03-30 17:48:16.402 089 18295.62 27.14 52284.29 88888.00 2010-03-30 17:48:16.902 089 18295.54 27.06 52284.23 88888.00 2010-03-30 17:48:17.402 089 18295.50 27.15 52284.17 88888.00 2010-03-30 17:48:17.902 089 18295.68 27.14 52284.25 88888.00 2010-03-30 17:48:18.402 089 18295.54 27.14 52284.32 88888.00 2010-03-30 17:48:18.902 089 18295.50 27.10 52284.26 88888.00 2010-03-30 17:48:19.402 089 18295.56 27.07 52284.28 88888.00 2010-03-30 17:48:19.902 089 18295.65 27.07 52284.10 88888.00 2010-03-30 17:48:20.402 089 18295.64 27.07 52284.15 88888.00 2010-03-30 17:48:20.902 089 18295.55 27.11 52284.16 88888.00 2010-03-30 17:48:21.402 089 18295.56 27.13 52284.21 88888.00 2010-03-30 17:48:21.902 089 18295.47 27.16 52284.12 88888.00 2010-03-30 17:48:22.402 089 18295.35 27.15 52284.08 88888.00 2010-03-30 17:48:22.902 089 18295.33 27.17 52284.13 88888.00 2010-03-30 17:48:23.402 089 18295.32 27.16 52284.24 88888.00 2010-03-30 17:48:23.902 089 18295.32 27.12 52284.21 88888.00 2010-03-30 17:48:24.402 089 18295.38 27.16 52284.14 88888.00 2010-03-30 17:48:24.902 089 18295.40 27.25 52284.12 88888.00 2010-03-30 17:48:25.402 089 18295.37 27.32 52284.06 88888.00 2010-03-30 17:48:25.902 089 18295.42 27.29 52284.10 88888.00 2010-03-30 17:48:26.402 089 18295.37 27.23 52284.15 88888.00 2010-03-30 17:48:26.902 089 18295.51 27.23 52284.19 88888.00 2010-03-30 17:48:27.402 089 18295.64 27.25 52284.25 88888.00 2010-03-30 17:48:27.902 089 18295.66 27.24 52284.24 88888.00 2010-03-30 17:48:28.402 089 18295.64 27.24 52284.26 88888.00 2010-03-30 17:48:28.902 089 18295.59 27.24 52284.33 88888.00 2010-03-30 17:48:29.402 089 18295.64 27.25 52284.27 88888.00 2010-03-30 17:48:29.902 089 18295.69 27.26 52284.22 88888.00 2010-03-30 17:48:30.402 089 18295.72 27.33 52284.21 88888.00 2010-03-30 17:48:30.902 089 18295.84 27.33 52284.35 88888.00 2010-03-30 17:48:31.402 089 18295.82 27.41 52284.37 88888.00 2010-03-30 17:48:31.902 089 18295.86 27.47 52284.31 88888.00 2010-03-30 17:48:32.402 089 18295.89 27.44 52284.25 88888.00 2010-03-30 17:48:32.902 089 18295.82 27.43 52284.27 88888.00 2010-03-30 17:48:33.402 089 18295.80 27.46 52284.29 88888.00 2010-03-30 17:48:33.902 089 18295.80 27.48 52284.25 88888.00 2010-03-30 17:48:34.402 089 18295.66 27.51 52284.17 88888.00 2010-03-30 17:48:34.902 089 18295.61 27.52 52284.31 88888.00 2010-03-30 17:48:35.402 089 18295.64 27.59 52284.36 88888.00 2010-03-30 17:48:35.902 089 18295.62 27.63 52284.28 88888.00 2010-03-30 17:48:36.402 089 18295.70 27.73 52284.16 88888.00 2010-03-30 17:48:36.902 089 18295.66 27.69 52284.22 88888.00 2010-03-30 17:48:37.402 089 18295.60 27.69 52284.27 88888.00 2010-03-30 17:48:37.902 089 18295.62 27.67 52284.24 88888.00 2010-03-30 17:48:38.402 089 18295.55 27.68 52284.35 88888.00 2010-03-30 17:48:38.902 089 18295.47 27.76 52284.43 88888.00 2010-03-30 17:48:39.402 089 18295.37 27.76 52284.22 88888.00 2010-03-30 17:48:39.902 089 18295.43 27.77 52284.32 88888.00 2010-03-30 17:48:40.402 089 18295.44 27.68 52284.29 88888.00 2010-03-30 17:48:40.902 089 18295.54 27.70 52284.16 88888.00 2010-03-30 17:48:41.402 089 18295.51 27.80 52284.12 88888.00 2010-03-30 17:48:41.902 089 18295.64 27.79 52284.26 88888.00 2010-03-30 17:48:42.402 089 18295.68 27.80 52284.28 88888.00 2010-03-30 17:48:42.902 089 18295.66 27.90 52284.43 88888.00 2010-03-30 17:48:43.402 089 18295.62 27.85 52284.42 88888.00 2010-03-30 17:48:43.902 089 18295.57 27.84 52284.38 88888.00 2010-03-30 17:48:44.402 089 18295.67 27.82 52284.38 88888.00 2010-03-30 17:48:44.902 089 18295.62 27.82 52284.36 88888.00 2010-03-30 17:48:45.402 089 18295.66 27.81 52284.42 88888.00 2010-03-30 17:48:45.902 089 18295.59 27.76 52284.51 88888.00 2010-03-30 17:48:46.402 089 18295.48 27.70 52284.37 88888.00 2010-03-30 17:48:46.902 089 18295.33 27.71 52284.36 88888.00 2010-03-30 17:48:47.402 089 18295.29 27.71 52284.44 88888.00 2010-03-30 17:48:47.902 089 18295.31 27.69 52284.46 88888.00 2010-03-30 17:48:48.402 089 18295.48 27.70 52284.44 88888.00 2010-03-30 17:48:48.902 089 18295.38 27.73 52284.40 88888.00 2010-03-30 17:48:49.402 089 18295.36 27.73 52284.36 88888.00 2010-03-30 17:48:49.902 089 18295.38 27.69 52284.36 88888.00 2010-03-30 17:48:50.402 089 18295.40 27.64 52284.35 88888.00 2010-03-30 17:48:50.902 089 18295.50 27.64 52284.32 88888.00 2010-03-30 17:48:51.402 089 18295.55 27.61 52284.27 88888.00 2010-03-30 17:48:51.902 089 18295.42 27.68 52284.31 88888.00 2010-03-30 17:48:52.402 089 18295.45 27.62 52284.31 88888.00 2010-03-30 17:48:52.902 089 18295.48 27.59 52284.27 88888.00 2010-03-30 17:48:53.402 089 18295.51 27.57 52284.22 88888.00 2010-03-30 17:48:53.902 089 18295.56 27.54 52284.32 88888.00 2010-03-30 17:48:54.402 089 18295.49 27.62 52284.47 88888.00 2010-03-30 17:48:54.902 089 18295.54 27.64 52284.47 88888.00 2010-03-30 17:48:55.402 089 18295.49 27.65 52284.34 88888.00 2010-03-30 17:48:55.902 089 18295.59 27.61 52284.43 88888.00 2010-03-30 17:48:56.402 089 18295.53 27.54 52284.35 88888.00 2010-03-30 17:48:56.902 089 18295.39 27.54 52284.27 88888.00 2010-03-30 17:48:57.402 089 18295.36 27.43 52284.09 88888.00 2010-03-30 17:48:57.902 089 18295.34 27.42 52283.88 88888.00 2010-03-30 17:48:58.402 089 18295.33 27.30 52284.09 88888.00 2010-03-30 17:48:58.902 089 18295.38 27.26 52284.23 88888.00 2010-03-30 17:48:59.402 089 18295.38 27.25 52284.29 88888.00 2010-03-30 17:48:59.902 089 18295.42 27.26 52284.35 88888.00 2010-03-30 17:49:00.402 089 18295.38 27.26 52284.42 88888.00 2010-03-30 17:49:00.902 089 18295.50 27.17 52284.37 88888.00 2010-03-30 17:49:01.402 089 18295.48 27.10 52284.35 88888.00 2010-03-30 17:49:01.902 089 18295.46 27.15 52284.44 88888.00 2010-03-30 17:49:02.402 089 18295.48 27.29 52284.52 88888.00 2010-03-30 17:49:02.902 089 18295.58 27.10 52284.46 88888.00 2010-03-30 17:49:03.402 089 18295.57 27.10 52284.28 88888.00 2010-03-30 17:49:03.902 089 18295.53 27.10 52284.29 88888.00 2010-03-30 17:49:04.402 089 18295.40 27.07 52284.24 88888.00 2010-03-30 17:49:04.902 089 18295.48 27.16 52284.37 88888.00 2010-03-30 17:49:05.402 089 18295.43 27.21 52284.40 88888.00 2010-03-30 17:49:05.902 089 18295.33 27.11 52284.36 88888.00 2010-03-30 17:49:06.402 089 18295.38 27.11 52284.33 88888.00 2010-03-30 17:49:06.902 089 18295.50 27.12 52284.29 88888.00 2010-03-30 17:49:07.402 089 18295.48 27.02 52284.17 88888.00 2010-03-30 17:49:07.902 089 18295.50 27.05 52284.05 88888.00 2010-03-30 17:49:08.402 089 18295.51 27.05 52284.08 88888.00 2010-03-30 17:49:08.902 089 18295.58 27.13 52284.10 88888.00 2010-03-30 17:49:09.402 089 18295.66 27.21 52284.21 88888.00 2010-03-30 17:49:09.902 089 18295.73 27.18 52284.19 88888.00 2010-03-30 17:49:10.402 089 18295.72 27.15 52284.17 88888.00 2010-03-30 17:49:10.902 089 18295.57 27.23 52284.28 88888.00 2010-03-30 17:49:11.402 089 18295.51 27.22 52284.32 88888.00 2010-03-30 17:49:11.902 089 18295.61 27.21 52284.31 88888.00 2010-03-30 17:49:12.402 089 18295.62 27.35 52284.38 88888.00 2010-03-30 17:49:12.902 089 18295.67 27.40 52284.34 88888.00 2010-03-30 17:49:13.402 089 18295.76 27.42 52284.32 88888.00 2010-03-30 17:49:13.902 089 18295.71 27.39 52284.43 88888.00 2010-03-30 17:49:14.402 089 18295.61 27.38 52284.42 88888.00 2010-03-30 17:49:14.902 089 18295.69 27.38 52284.36 88888.00 2010-03-30 17:49:15.402 089 18295.82 27.46 52284.27 88888.00 2010-03-30 17:49:15.902 089 18295.91 27.57 52284.33 88888.00 2010-03-30 17:49:16.402 089 18295.84 27.59 52284.37 88888.00 2010-03-30 17:49:16.902 089 18295.84 27.55 52284.29 88888.00 2010-03-30 17:49:17.402 089 18295.72 27.58 52284.27 88888.00 2010-03-30 17:49:17.902 089 18295.78 27.66 52284.29 88888.00 2010-03-30 17:49:18.402 089 18295.94 27.66 52284.33 88888.00 2010-03-30 17:49:18.902 089 18295.87 27.67 52284.28 88888.00 2010-03-30 17:49:19.402 089 18295.80 27.65 52284.20 88888.00 2010-03-30 17:49:19.902 089 18295.82 27.70 52284.17 88888.00 2010-03-30 17:49:20.402 089 18295.82 27.65 52284.19 88888.00 2010-03-30 17:49:20.902 089 18295.70 27.70 52284.29 88888.00 2010-03-30 17:49:21.402 089 18295.61 27.61 52284.33 88888.00 2010-03-30 17:49:21.902 089 18295.64 27.65 52284.39 88888.00 2010-03-30 17:49:22.402 089 18295.78 27.66 52284.54 88888.00 2010-03-30 17:49:22.902 089 18295.82 27.68 52284.68 88888.00 2010-03-30 17:49:23.402 089 18295.89 27.70 52284.73 88888.00 2010-03-30 17:49:23.902 089 18295.88 27.69 52284.64 88888.00 2010-03-30 17:49:24.402 089 18296.03 27.77 52284.63 88888.00 2010-03-30 17:49:24.902 089 18296.03 27.90 52284.50 88888.00 2010-03-30 17:49:25.402 089 18295.93 27.95 52284.50 88888.00 2010-03-30 17:49:25.902 089 18296.02 27.96 52284.50 88888.00 2010-03-30 17:49:26.402 089 18296.10 28.05 52284.51 88888.00 2010-03-30 17:49:26.902 089 18296.13 28.08 52284.50 88888.00 2010-03-30 17:49:27.402 089 18296.09 28.09 52284.35 88888.00 2010-03-30 17:49:27.902 089 18296.05 27.98 52284.36 88888.00 2010-03-30 17:49:28.402 089 18296.01 28.04 52284.34 88888.00 2010-03-30 17:49:28.902 089 18296.01 28.13 52284.33 88888.00 2010-03-30 17:49:29.402 089 18296.09 28.10 52284.26 88888.00 2010-03-30 17:49:29.902 089 18296.16 28.07 52284.21 88888.00 2010-03-30 17:49:30.402 089 18296.11 28.12 52284.32 88888.00 2010-03-30 17:49:30.902 089 18296.03 28.13 52284.42 88888.00 2010-03-30 17:49:31.402 089 18295.84 28.17 52284.37 88888.00 2010-03-30 17:49:31.902 089 18295.92 28.29 52284.45 88888.00 2010-03-30 17:49:32.402 089 18295.96 28.31 52284.57 88888.00 2010-03-30 17:49:32.902 089 18295.94 28.32 52284.47 88888.00 2010-03-30 17:49:33.402 089 18295.93 28.28 52284.50 88888.00 2010-03-30 17:49:33.902 089 18296.00 28.26 52284.57 88888.00 2010-03-30 17:49:34.402 089 18295.76 28.36 52284.47 88888.00 2010-03-30 17:49:34.902 089 18295.81 28.39 52284.42 88888.00 2010-03-30 17:49:35.402 089 18295.92 28.34 52284.50 88888.00 2010-03-30 17:49:35.902 089 18295.93 28.33 52284.63 88888.00 2010-03-30 17:49:36.402 089 18295.90 28.30 52284.43 88888.00 2010-03-30 17:49:36.902 089 18295.87 28.28 52284.34 88888.00 2010-03-30 17:49:37.402 089 18295.88 28.16 52284.33 88888.00 2010-03-30 17:49:37.902 089 18295.86 28.12 52284.40 88888.00 2010-03-30 17:49:38.402 089 18295.67 28.18 52284.42 88888.00 2010-03-30 17:49:38.902 089 18295.61 28.15 52284.33 88888.00 2010-03-30 17:49:39.402 089 18295.67 28.12 52284.35 88888.00 2010-03-30 17:49:39.902 089 18295.71 28.20 52284.28 88888.00 2010-03-30 17:49:40.402 089 18295.71 28.19 52284.50 88888.00 2010-03-30 17:49:40.902 089 18295.73 28.17 52284.61 88888.00 2010-03-30 17:49:41.402 089 18295.88 28.23 52284.60 88888.00 2010-03-30 17:49:41.902 089 18295.86 28.30 52284.61 88888.00 2010-03-30 17:49:42.402 089 18295.84 28.38 52284.51 88888.00 2010-03-30 17:49:42.902 089 18295.87 28.37 52284.54 88888.00 2010-03-30 17:49:43.402 089 18295.88 28.35 52284.63 88888.00 2010-03-30 17:49:43.902 089 18295.94 28.24 52284.73 88888.00 2010-03-30 17:49:44.402 089 18295.94 28.24 52284.63 88888.00 2010-03-30 17:49:44.902 089 18295.92 28.23 52284.58 88888.00 2010-03-30 17:49:45.402 089 18295.94 28.29 52284.60 88888.00 2010-03-30 17:49:45.902 089 18295.94 28.29 52284.46 88888.00 2010-03-30 17:49:46.402 089 18295.99 28.23 52284.40 88888.00 2010-03-30 17:49:46.902 089 18295.97 28.22 52284.52 88888.00 2010-03-30 17:49:47.402 089 18296.01 28.19 52284.50 88888.00 2010-03-30 17:49:47.902 089 18296.02 28.22 52284.44 88888.00 2010-03-30 17:49:48.402 089 18295.98 28.17 52284.43 88888.00 2010-03-30 17:49:48.902 089 18296.09 28.19 52284.57 88888.00 2010-03-30 17:49:49.402 089 18296.00 28.21 52284.73 88888.00 2010-03-30 17:49:49.902 089 18295.86 28.17 52284.85 88888.00 2010-03-30 17:49:50.402 089 18295.88 28.14 52284.85 88888.00 2010-03-30 17:49:50.902 089 18295.88 28.24 52284.74 88888.00 2010-03-30 17:49:51.402 089 18295.84 28.26 52284.61 88888.00 2010-03-30 17:49:51.902 089 18295.89 28.28 52284.61 88888.00 2010-03-30 17:49:52.402 089 18296.02 28.33 52284.69 88888.00 2010-03-30 17:49:52.902 089 18296.00 28.28 52284.73 88888.00 2010-03-30 17:49:53.402 089 18296.04 28.32 52284.71 88888.00 2010-03-30 17:49:53.902 089 18296.04 28.33 52284.61 88888.00 2010-03-30 17:49:54.402 089 18296.02 28.30 52284.58 88888.00 2010-03-30 17:49:54.902 089 18296.05 28.28 52284.59 88888.00 2010-03-30 17:49:55.402 089 18296.01 28.23 52284.66 88888.00 2010-03-30 17:49:55.902 089 18296.08 28.19 52284.74 88888.00 2010-03-30 17:49:56.402 089 18296.12 28.18 52284.73 88888.00 2010-03-30 17:49:56.902 089 18296.16 28.16 52284.68 88888.00 2010-03-30 17:49:57.402 089 18296.02 28.17 52284.61 88888.00 2010-03-30 17:49:57.902 089 18296.00 28.20 52284.61 88888.00 2010-03-30 17:49:58.402 089 18296.00 28.21 52284.70 88888.00 2010-03-30 17:49:58.902 089 18295.93 28.26 52284.71 88888.00 2010-03-30 17:49:59.402 089 18295.89 28.25 52284.72 88888.00 2010-03-30 17:49:59.902 089 18295.89 28.17 52284.72 88888.00 2010-03-30 17:50:00.402 089 18295.84 28.14 52284.83 88888.00 2010-03-30 17:50:00.902 089 18295.90 28.18 52284.77 88888.00 2010-03-30 17:50:01.402 089 18295.72 28.14 52284.70 88888.00 2010-03-30 17:50:01.902 089 18295.76 28.12 52284.79 88888.00 2010-03-30 17:50:02.402 089 18295.78 28.14 52284.85 88888.00 2010-03-30 17:50:02.902 089 18295.84 28.15 52284.90 88888.00 2010-03-30 17:50:03.402 089 18295.87 28.18 52284.84 88888.00 2010-03-30 17:50:03.902 089 18295.86 28.16 52284.95 88888.00 2010-03-30 17:50:04.402 089 18295.87 28.07 52285.03 88888.00 2010-03-30 17:50:04.902 089 18295.80 28.08 52284.98 88888.00 2010-03-30 17:50:05.402 089 18295.68 28.03 52284.94 88888.00 2010-03-30 17:50:05.902 089 18295.53 28.06 52285.03 88888.00 2010-03-30 17:50:06.402 089 18295.56 28.08 52284.97 88888.00 2010-03-30 17:50:06.902 089 18295.68 28.05 52284.87 88888.00 2010-03-30 17:50:07.402 089 18295.69 28.03 52284.87 88888.00 2010-03-30 17:50:07.902 089 18295.62 28.11 52284.79 88888.00 2010-03-30 17:50:08.402 089 18295.66 28.11 52284.96 88888.00 2010-03-30 17:50:08.902 089 18295.61 28.11 52284.96 88888.00 2010-03-30 17:50:09.402 089 18295.66 28.12 52284.91 88888.00 2010-03-30 17:50:09.902 089 18295.94 28.09 52284.94 88888.00 2010-03-30 17:50:10.402 089 18295.84 28.05 52284.86 88888.00 2010-03-30 17:50:10.902 089 18295.81 28.07 52284.75 88888.00 2010-03-30 17:50:11.402 089 18295.82 28.01 52284.78 88888.00 2010-03-30 17:50:11.902 089 18295.87 28.10 52284.68 88888.00 2010-03-30 17:50:12.402 089 18295.75 28.15 52284.67 88888.00 2010-03-30 17:50:12.902 089 18295.89 28.23 52284.72 88888.00 2010-03-30 17:50:13.402 089 18295.89 28.21 52284.79 88888.00 2010-03-30 17:50:13.902 089 18295.87 28.21 52284.81 88888.00 2010-03-30 17:50:14.402 089 18295.82 28.16 52284.73 88888.00 2010-03-30 17:50:14.902 089 18295.82 28.20 52284.64 88888.00 2010-03-30 17:50:15.402 089 18295.82 28.25 52284.69 88888.00 2010-03-30 17:50:15.902 089 18295.80 28.29 52284.70 88888.00 2010-03-30 17:50:16.402 089 18295.83 28.22 52284.84 88888.00 2010-03-30 17:50:16.902 089 18295.79 28.23 52284.74 88888.00 2010-03-30 17:50:17.402 089 18295.80 28.26 52284.74 88888.00 2010-03-30 17:50:17.902 089 18295.87 28.19 52284.74 88888.00 2010-03-30 17:50:18.402 089 18296.03 28.20 52284.67 88888.00 2010-03-30 17:50:18.902 089 18295.96 28.23 52284.72 88888.00 2010-03-30 17:50:19.402 089 18295.81 28.29 52284.81 88888.00 2010-03-30 17:50:19.902 089 18295.90 28.22 52284.87 88888.00 2010-03-30 17:50:20.402 089 18295.89 28.15 52284.79 88888.00 2010-03-30 17:50:20.902 089 18295.84 28.16 52284.87 88888.00 2010-03-30 17:50:21.402 089 18295.94 28.20 52284.85 88888.00 2010-03-30 17:50:21.902 089 18295.87 28.19 52284.84 88888.00 2010-03-30 17:50:22.402 089 18295.96 28.24 52284.85 88888.00 2010-03-30 17:50:22.902 089 18295.97 28.18 52284.74 88888.00 2010-03-30 17:50:23.402 089 18295.88 28.14 52284.77 88888.00 2010-03-30 17:50:23.902 089 18295.97 28.17 52284.81 88888.00 2010-03-30 17:50:24.402 089 18296.03 28.22 52284.80 88888.00 2010-03-30 17:50:24.902 089 18295.94 28.22 52284.81 88888.00 2010-03-30 17:50:25.402 089 18296.00 28.28 52284.75 88888.00 2010-03-30 17:50:25.902 089 18295.99 28.34 52284.67 88888.00 2010-03-30 17:50:26.402 089 18295.89 28.42 52284.56 88888.00 2010-03-30 17:50:26.902 089 18296.01 28.44 52284.49 88888.00 2010-03-30 17:50:27.402 089 18296.14 28.49 52284.52 88888.00 2010-03-30 17:50:27.902 089 18295.97 28.46 52284.64 88888.00 2010-03-30 17:50:28.402 089 18295.96 28.39 52284.61 88888.00 2010-03-30 17:50:28.902 089 18296.01 28.36 52284.70 88888.00 2010-03-30 17:50:29.402 089 18296.04 28.31 52284.72 88888.00 2010-03-30 17:50:29.902 089 18295.98 28.36 52284.74 88888.00 2010-03-30 17:50:30.402 089 18295.94 28.37 52284.74 88888.00 2010-03-30 17:50:30.902 089 18295.99 28.39 52284.77 88888.00 2010-03-30 17:50:31.402 089 18296.02 28.47 52284.66 88888.00 2010-03-30 17:50:31.902 089 18296.03 28.46 52284.73 88888.00 2010-03-30 17:50:32.402 089 18295.97 28.46 52284.78 88888.00 2010-03-30 17:50:32.902 089 18295.86 28.41 52284.74 88888.00 2010-03-30 17:50:33.402 089 18295.87 28.40 52284.68 88888.00 2010-03-30 17:50:33.902 089 18295.89 28.35 52284.62 88888.00 2010-03-30 17:50:34.402 089 18295.88 28.33 52284.69 88888.00 2010-03-30 17:50:34.902 089 18295.96 28.31 52284.80 88888.00 2010-03-30 17:50:35.402 089 18296.01 28.28 52284.83 88888.00 2010-03-30 17:50:35.902 089 18296.12 28.22 52284.78 88888.00 2010-03-30 17:50:36.402 089 18296.04 28.29 52284.70 88888.00 2010-03-30 17:50:36.902 089 18295.98 28.33 52284.64 88888.00 2010-03-30 17:50:37.402 089 18295.96 28.33 52284.69 88888.00 2010-03-30 17:50:37.902 089 18295.94 28.33 52284.73 88888.00 2010-03-30 17:50:38.402 089 18295.88 28.25 52284.66 88888.00 2010-03-30 17:50:38.902 089 18295.96 28.29 52284.64 88888.00 2010-03-30 17:50:39.402 089 18296.10 28.35 52284.71 88888.00 2010-03-30 17:50:39.902 089 18296.16 28.39 52284.77 88888.00 2010-03-30 17:50:40.402 089 18296.11 28.38 52284.79 88888.00 2010-03-30 17:50:40.902 089 18296.23 28.36 52284.89 88888.00 2010-03-30 17:50:41.402 089 18296.27 28.32 52284.83 88888.00 2010-03-30 17:50:41.902 089 18296.12 28.24 52284.74 88888.00 2010-03-30 17:50:42.402 089 18296.01 28.22 52284.71 88888.00 2010-03-30 17:50:42.902 089 18295.94 28.22 52284.73 88888.00 2010-03-30 17:50:43.402 089 18295.99 28.23 52284.69 88888.00 2010-03-30 17:50:43.902 089 18296.13 28.20 52284.60 88888.00 2010-03-30 17:50:44.402 089 18296.15 28.21 52284.64 88888.00 2010-03-30 17:50:44.902 089 18296.20 28.33 52284.56 88888.00 2010-03-30 17:50:45.402 089 18296.23 28.32 52284.62 88888.00 2010-03-30 17:50:45.902 089 18296.18 28.26 52284.79 88888.00 2010-03-30 17:50:46.402 089 18296.23 28.26 52284.90 88888.00 2010-03-30 17:50:46.902 089 18296.26 28.30 52284.95 88888.00 2010-03-30 17:50:47.402 089 18296.37 28.22 52284.97 88888.00 2010-03-30 17:50:47.902 089 18296.31 28.18 52284.90 88888.00 2010-03-30 17:50:48.402 089 18296.36 28.16 52284.85 88888.00 2010-03-30 17:50:48.902 089 18296.40 28.16 52284.87 88888.00 2010-03-30 17:50:49.402 089 18296.34 28.12 52284.94 88888.00 2010-03-30 17:50:49.902 089 18296.29 28.05 52284.84 88888.00 2010-03-30 17:50:50.402 089 18296.29 28.14 52284.83 88888.00 2010-03-30 17:50:50.902 089 18296.24 28.21 52284.77 88888.00 2010-03-30 17:50:51.402 089 18296.18 28.23 52284.70 88888.00 2010-03-30 17:50:51.902 089 18296.18 28.22 52284.75 88888.00 2010-03-30 17:50:52.402 089 18296.23 28.21 52284.83 88888.00 2010-03-30 17:50:52.902 089 18296.21 28.22 52284.82 88888.00 2010-03-30 17:50:53.402 089 18296.26 28.25 52284.72 88888.00 2010-03-30 17:50:53.902 089 18296.15 28.29 52284.79 88888.00 2010-03-30 17:50:54.402 089 18296.21 28.26 52284.82 88888.00 2010-03-30 17:50:54.902 089 18296.26 28.25 52284.85 88888.00 2010-03-30 17:50:55.402 089 18296.32 28.14 52284.80 88888.00 2010-03-30 17:50:55.902 089 18296.36 28.15 52284.73 88888.00 2010-03-30 17:50:56.402 089 18296.33 28.22 52284.70 88888.00 2010-03-30 17:50:56.902 089 18296.38 28.29 52284.52 88888.00 2010-03-30 17:50:57.402 089 18296.34 28.28 52284.56 88888.00 2010-03-30 17:50:57.902 089 18296.32 28.20 52284.70 88888.00 2010-03-30 17:50:58.402 089 18296.42 28.15 52284.68 88888.00 2010-03-30 17:50:58.902 089 18296.52 28.20 52284.58 88888.00 2010-03-30 17:50:59.402 089 18296.56 28.24 52284.56 88888.00 2010-03-30 17:50:59.902 089 18296.56 28.21 52284.67 88888.00 2010-03-30 17:51:00.402 089 18296.49 28.21 52284.78 88888.00 2010-03-30 17:51:00.902 089 18296.53 28.24 52284.83 88888.00 2010-03-30 17:51:01.402 089 18296.58 28.22 52284.87 88888.00 2010-03-30 17:51:01.902 089 18296.66 28.17 52284.90 88888.00 2010-03-30 17:51:02.402 089 18296.58 28.08 52284.85 88888.00 2010-03-30 17:51:02.902 089 18296.52 28.05 52284.87 88888.00 2010-03-30 17:51:03.402 089 18296.55 28.04 52284.90 88888.00 2010-03-30 17:51:03.902 089 18296.49 28.01 52284.90 88888.00 2010-03-30 17:51:04.402 089 18296.68 28.19 52284.90 88888.00 2010-03-30 17:51:04.902 089 18296.77 28.17 52284.87 88888.00 2010-03-30 17:51:05.402 089 18296.91 28.08 52284.79 88888.00 2010-03-30 17:51:05.902 089 18296.94 28.01 52284.83 88888.00 2010-03-30 17:51:06.402 089 18296.78 27.99 52284.77 88888.00 2010-03-30 17:51:06.902 089 18296.76 28.08 52284.73 88888.00 2010-03-30 17:51:07.402 089 18296.77 28.13 52284.69 88888.00 2010-03-30 17:51:07.902 089 18296.65 28.18 52284.67 88888.00 2010-03-30 17:51:08.402 089 18296.65 28.20 52284.68 88888.00 2010-03-30 17:51:08.902 089 18296.72 28.29 52284.72 88888.00 2010-03-30 17:51:09.402 089 18296.74 28.30 52284.72 88888.00 2010-03-30 17:51:09.902 089 18296.84 28.26 52284.72 88888.00 2010-03-30 17:51:10.402 089 18296.94 28.29 52284.75 88888.00 2010-03-30 17:51:10.902 089 18296.94 28.24 52284.62 88888.00 2010-03-30 17:51:11.402 089 18296.95 28.15 52284.64 88888.00 2010-03-30 17:51:11.902 089 18296.81 28.18 52284.70 88888.00 2010-03-30 17:51:12.402 089 18296.58 28.24 52284.59 88888.00 2010-03-30 17:51:12.902 089 18296.81 28.21 52284.54 88888.00 2010-03-30 17:51:13.402 089 18296.76 28.09 52284.43 88888.00 2010-03-30 17:51:13.902 089 18296.68 28.01 52284.52 88888.00 2010-03-30 17:51:14.402 089 18296.58 28.12 52284.78 88888.00 2010-03-30 17:51:14.902 089 18296.70 28.22 52284.74 88888.00 2010-03-30 17:51:15.402 089 18296.72 28.24 52284.62 88888.00 2010-03-30 17:51:15.902 089 18296.75 28.25 52284.68 88888.00 2010-03-30 17:51:16.402 089 18296.74 28.21 52284.73 88888.00 2010-03-30 17:51:16.902 089 18296.70 28.30 52284.74 88888.00 2010-03-30 17:51:17.402 089 18296.63 28.36 52284.85 88888.00 2010-03-30 17:51:17.902 089 18296.64 28.44 52284.83 88888.00 2010-03-30 17:51:18.402 089 18296.67 28.43 52284.77 88888.00 2010-03-30 17:51:18.902 089 18296.74 28.38 52284.75 88888.00 2010-03-30 17:51:19.402 089 18296.65 28.47 52284.92 88888.00 2010-03-30 17:51:19.902 089 18296.68 28.51 52284.94 88888.00 2010-03-30 17:51:20.402 089 18296.74 28.48 52284.83 88888.00 2010-03-30 17:51:20.902 089 18296.79 28.39 52284.64 88888.00 2010-03-30 17:51:21.402 089 18296.72 28.41 52284.67 88888.00 2010-03-30 17:51:21.902 089 18296.78 28.46 52284.79 88888.00 2010-03-30 17:51:22.402 089 18296.72 28.47 52284.84 88888.00 2010-03-30 17:51:22.902 089 18296.66 28.51 52284.81 88888.00 2010-03-30 17:51:23.402 089 18296.66 28.51 52284.79 88888.00 2010-03-30 17:51:23.902 089 18296.65 28.45 52284.78 88888.00 2010-03-30 17:51:24.402 089 18296.66 28.47 52284.72 88888.00 2010-03-30 17:51:24.902 089 18296.72 28.48 52284.78 88888.00 2010-03-30 17:51:25.402 089 18296.76 28.52 52284.94 88888.00 2010-03-30 17:51:25.902 089 18296.74 28.50 52284.93 88888.00 2010-03-30 17:51:26.402 089 18296.74 28.38 52284.90 88888.00 2010-03-30 17:51:26.902 089 18296.75 28.36 52284.81 88888.00 2010-03-30 17:51:27.402 089 18296.86 28.39 52284.78 88888.00 2010-03-30 17:51:27.902 089 18296.73 28.33 52284.77 88888.00 2010-03-30 17:51:28.402 089 18296.74 28.40 52284.68 88888.00 2010-03-30 17:51:28.902 089 18296.79 28.44 52284.64 88888.00 2010-03-30 17:51:29.402 089 18296.66 28.39 52284.85 88888.00 2010-03-30 17:51:29.902 089 18296.80 28.39 52284.86 88888.00 2010-03-30 17:51:30.402 089 18296.91 28.43 52284.85 88888.00 2010-03-30 17:51:30.902 089 18296.95 28.32 52284.87 88888.00 2010-03-30 17:51:31.402 089 18297.00 28.31 52284.92 88888.00 2010-03-30 17:51:31.902 089 18296.92 28.41 52284.93 88888.00 2010-03-30 17:51:32.402 089 18296.87 28.52 52284.89 88888.00 2010-03-30 17:51:32.902 089 18296.87 28.57 52284.87 88888.00 2010-03-30 17:51:33.402 089 18296.81 28.58 52284.86 88888.00 2010-03-30 17:51:33.902 089 18296.80 28.52 52284.93 88888.00 2010-03-30 17:51:34.402 089 18296.77 28.46 52284.90 88888.00 2010-03-30 17:51:34.902 089 18296.79 28.44 52284.84 88888.00 2010-03-30 17:51:35.402 089 18296.86 28.45 52284.80 88888.00 2010-03-30 17:51:35.902 089 18296.92 28.50 52284.80 88888.00 2010-03-30 17:51:36.402 089 18296.91 28.57 52284.73 88888.00 2010-03-30 17:51:36.902 089 18297.01 28.61 52284.82 88888.00 2010-03-30 17:51:37.402 089 18296.92 28.61 52284.82 88888.00 2010-03-30 17:51:37.902 089 18296.94 28.55 52284.74 88888.00 2010-03-30 17:51:38.402 089 18297.02 28.56 52284.79 88888.00 2010-03-30 17:51:38.902 089 18297.02 28.55 52284.86 88888.00 2010-03-30 17:51:39.402 089 18296.99 28.54 52284.79 88888.00 2010-03-30 17:51:39.902 089 18297.05 28.63 52284.84 88888.00 2010-03-30 17:51:40.402 089 18297.06 28.58 52284.90 88888.00 2010-03-30 17:51:40.902 089 18296.97 28.53 52284.83 88888.00 2010-03-30 17:51:41.402 089 18297.02 28.42 52284.94 88888.00 2010-03-30 17:51:41.902 089 18297.07 28.39 52284.81 88888.00 2010-03-30 17:51:42.402 089 18297.18 28.42 52284.90 88888.00 2010-03-30 17:51:42.902 089 18297.21 28.42 52284.89 88888.00 2010-03-30 17:51:43.402 089 18297.11 28.46 52284.82 88888.00 2010-03-30 17:51:43.902 089 18297.11 28.48 52284.83 88888.00 2010-03-30 17:51:44.402 089 18297.03 28.52 52284.79 88888.00 2010-03-30 17:51:44.902 089 18297.10 28.59 52284.82 88888.00 2010-03-30 17:51:45.402 089 18297.10 28.69 52284.90 88888.00 2010-03-30 17:51:45.902 089 18297.18 28.64 52284.91 88888.00 2010-03-30 17:51:46.402 089 18297.08 28.53 52284.95 88888.00 2010-03-30 17:51:46.902 089 18297.13 28.44 52284.97 88888.00 2010-03-30 17:51:47.402 089 18297.16 28.37 52284.94 88888.00 2010-03-30 17:51:47.902 089 18297.06 28.38 52284.86 88888.00 2010-03-30 17:51:48.402 089 18297.17 28.41 52284.89 88888.00 2010-03-30 17:51:48.902 089 18297.19 28.36 52284.74 88888.00 2010-03-30 17:51:49.402 089 18297.19 28.41 52284.82 88888.00 2010-03-30 17:51:49.902 089 18297.09 28.47 52284.95 88888.00 2010-03-30 17:51:50.402 089 18297.19 28.42 52285.01 88888.00 2010-03-30 17:51:50.902 089 18297.24 28.37 52284.96 88888.00 2010-03-30 17:51:51.402 089 18297.23 28.30 52284.98 88888.00 2010-03-30 17:51:51.902 089 18297.31 28.31 52284.95 88888.00 2010-03-30 17:51:52.402 089 18297.24 28.43 52284.87 88888.00 2010-03-30 17:51:52.902 089 18297.21 28.42 52284.86 88888.00 2010-03-30 17:51:53.402 089 18297.14 28.38 52284.87 88888.00 2010-03-30 17:51:53.902 089 18297.23 28.29 52284.97 88888.00 2010-03-30 17:51:54.402 089 18297.30 28.29 52284.93 88888.00 2010-03-30 17:51:54.902 089 18297.23 28.31 52284.92 88888.00 2010-03-30 17:51:55.402 089 18297.14 28.39 52284.87 88888.00 2010-03-30 17:51:55.902 089 18297.10 28.31 52284.97 88888.00 2010-03-30 17:51:56.402 089 18297.07 28.22 52285.00 88888.00 2010-03-30 17:51:56.902 089 18296.99 28.22 52284.95 88888.00 2010-03-30 17:51:57.402 089 18297.05 28.29 52284.93 88888.00 2010-03-30 17:51:57.902 089 18297.20 28.26 52284.89 88888.00 2010-03-30 17:51:58.402 089 18297.30 28.26 52284.87 88888.00 2010-03-30 17:51:58.902 089 18297.27 28.22 52285.01 88888.00 2010-03-30 17:51:59.402 089 18297.32 28.18 52285.05 88888.00 2010-03-30 17:51:59.902 089 18297.32 28.23 52285.17 88888.00 2010-03-30 17:52:00.402 089 18297.39 28.25 52285.14 88888.00 2010-03-30 17:52:00.902 089 18297.28 28.31 52285.06 88888.00 2010-03-30 17:52:01.402 089 18297.06 28.30 52285.14 88888.00 2010-03-30 17:52:01.902 089 18297.01 28.32 52285.12 88888.00 2010-03-30 17:52:02.402 089 18297.03 28.35 52285.09 88888.00 2010-03-30 17:52:02.902 089 18297.09 28.35 52285.05 88888.00 2010-03-30 17:52:03.402 089 18297.05 28.33 52285.09 88888.00 2010-03-30 17:52:03.902 089 18297.03 28.24 52285.02 88888.00 2010-03-30 17:52:04.402 089 18297.08 28.18 52284.95 88888.00 2010-03-30 17:52:04.902 089 18297.13 28.22 52284.96 88888.00 2010-03-30 17:52:05.402 089 18297.01 28.28 52285.00 88888.00 2010-03-30 17:52:05.902 089 18296.97 28.25 52285.17 88888.00 2010-03-30 17:52:06.402 089 18296.97 28.31 52285.22 88888.00 2010-03-30 17:52:06.902 089 18296.96 28.33 52285.36 88888.00 2010-03-30 17:52:07.402 089 18296.88 28.30 52285.37 88888.00 2010-03-30 17:52:07.902 089 18296.88 28.38 52285.32 88888.00 2010-03-30 17:52:08.402 089 18297.01 28.42 52285.17 88888.00 2010-03-30 17:52:08.902 089 18297.01 28.34 52285.13 88888.00 2010-03-30 17:52:09.402 089 18297.01 28.33 52285.09 88888.00 2010-03-30 17:52:09.902 089 18297.07 28.35 52285.15 88888.00 2010-03-30 17:52:10.402 089 18296.99 28.40 52285.05 88888.00 2010-03-30 17:52:10.902 089 18296.76 28.47 52284.87 88888.00 2010-03-30 17:52:11.402 089 18296.86 28.50 52284.92 88888.00 2010-03-30 17:52:11.902 089 18296.98 28.44 52285.01 88888.00 2010-03-30 17:52:12.402 089 18297.10 28.39 52284.93 88888.00 2010-03-30 17:52:12.902 089 18297.10 28.38 52284.90 88888.00 2010-03-30 17:52:13.402 089 18297.02 28.38 52284.93 88888.00 2010-03-30 17:52:13.902 089 18297.01 28.39 52284.98 88888.00 2010-03-30 17:52:14.402 089 18297.11 28.31 52284.96 88888.00 2010-03-30 17:52:14.902 089 18297.06 28.14 52285.04 88888.00 2010-03-30 17:52:15.402 089 18296.99 28.33 52285.00 88888.00 2010-03-30 17:52:15.902 089 18296.99 28.42 52284.85 88888.00 2010-03-30 17:52:16.402 089 18297.05 28.38 52284.77 88888.00 2010-03-30 17:52:16.902 089 18297.05 28.39 52284.79 88888.00 2010-03-30 17:52:17.402 089 18297.14 28.37 52284.66 88888.00 2010-03-30 17:52:17.902 089 18297.20 28.34 52284.63 88888.00 2010-03-30 17:52:18.402 089 18297.14 28.39 52284.60 88888.00 2010-03-30 17:52:18.902 089 18297.18 28.41 52284.60 88888.00 2010-03-30 17:52:19.402 089 18297.19 28.35 52284.62 88888.00 2010-03-30 17:52:19.902 089 18297.08 28.31 52284.80 88888.00 2010-03-30 17:52:20.402 089 18297.10 28.35 52284.98 88888.00 2010-03-30 17:52:20.902 089 18297.06 28.40 52284.95 88888.00 2010-03-30 17:52:21.402 089 18297.06 28.34 52284.90 88888.00 2010-03-30 17:52:21.902 089 18297.19 28.24 52284.92 88888.00 2010-03-30 17:52:22.402 089 18297.20 28.22 52284.93 88888.00 2010-03-30 17:52:22.902 089 18297.18 28.31 52284.98 88888.00 2010-03-30 17:52:23.402 089 18297.20 28.29 52284.98 88888.00 2010-03-30 17:52:23.902 089 18297.18 28.25 52285.10 88888.00 2010-03-30 17:52:24.402 089 18297.06 28.31 52285.14 88888.00 2010-03-30 17:52:24.902 089 18297.01 28.32 52285.17 88888.00 2010-03-30 17:52:25.402 089 18297.05 28.32 52285.24 88888.00 2010-03-30 17:52:25.902 089 18297.14 28.30 52285.25 88888.00 2010-03-30 17:52:26.402 089 18297.18 28.37 52285.17 88888.00 2010-03-30 17:52:26.902 089 18297.11 28.38 52285.12 88888.00 2010-03-30 17:52:27.402 089 18297.00 28.32 52285.17 88888.00 2010-03-30 17:52:27.902 089 18297.00 28.41 52285.17 88888.00 2010-03-30 17:52:28.402 089 18296.99 28.54 52285.20 88888.00 2010-03-30 17:52:28.902 089 18296.95 28.55 52285.15 88888.00 2010-03-30 17:52:29.402 089 18296.96 28.44 52285.29 88888.00 2010-03-30 17:52:29.902 089 18296.95 28.46 52285.40 88888.00 2010-03-30 17:52:30.402 089 18296.94 28.45 52285.37 88888.00 2010-03-30 17:52:30.902 089 18296.76 28.51 52285.33 88888.00 2010-03-30 17:52:31.402 089 18296.73 28.52 52285.25 88888.00 2010-03-30 17:52:31.902 089 18296.86 28.55 52285.26 88888.00 2010-03-30 17:52:32.402 089 18296.88 28.56 52285.31 88888.00 2010-03-30 17:52:32.902 089 18296.89 28.62 52285.24 88888.00 2010-03-30 17:52:33.402 089 18296.94 28.54 52285.18 88888.00 2010-03-30 17:52:33.902 089 18296.87 28.51 52285.17 88888.00 2010-03-30 17:52:34.402 089 18296.88 28.56 52285.21 88888.00 2010-03-30 17:52:34.902 089 18296.85 28.62 52285.22 88888.00 2010-03-30 17:52:35.402 089 18296.85 28.57 52285.26 88888.00 2010-03-30 17:52:35.902 089 18296.86 28.65 52285.21 88888.00 2010-03-30 17:52:36.402 089 18296.76 28.64 52285.21 88888.00 2010-03-30 17:52:36.902 089 18296.72 28.63 52285.12 88888.00 2010-03-30 17:52:37.402 089 18296.72 28.72 52285.09 88888.00 2010-03-30 17:52:37.902 089 18296.67 28.71 52285.07 88888.00 2010-03-30 17:52:38.402 089 18296.77 28.64 52285.12 88888.00 2010-03-30 17:52:38.902 089 18296.76 28.52 52285.12 88888.00 2010-03-30 17:52:39.402 089 18296.69 28.63 52285.20 88888.00 2010-03-30 17:52:39.902 089 18296.68 28.65 52285.25 88888.00 2010-03-30 17:52:40.402 089 18296.73 28.57 52285.26 88888.00 2010-03-30 17:52:40.902 089 18296.84 28.64 52285.14 88888.00 2010-03-30 17:52:41.402 089 18296.69 28.61 52285.14 88888.00 2010-03-30 17:52:41.902 089 18296.72 28.61 52285.17 88888.00 2010-03-30 17:52:42.402 089 18296.73 28.55 52285.07 88888.00 2010-03-30 17:52:42.902 089 18296.67 28.52 52285.07 88888.00 2010-03-30 17:52:43.402 089 18296.55 28.47 52285.26 88888.00 2010-03-30 17:52:43.902 089 18296.60 28.44 52285.14 88888.00 2010-03-30 17:52:44.402 089 18296.58 28.47 52285.14 88888.00 2010-03-30 17:52:44.902 089 18296.62 28.37 52285.15 88888.00 2010-03-30 17:52:45.402 089 18296.66 28.32 52285.10 88888.00 2010-03-30 17:52:45.902 089 18296.63 28.34 52285.05 88888.00 2010-03-30 17:52:46.402 089 18296.66 28.20 52284.98 88888.00 2010-03-30 17:52:46.902 089 18296.72 28.02 52284.96 88888.00 2010-03-30 17:52:47.402 089 18296.67 28.02 52285.09 88888.00 2010-03-30 17:52:47.902 089 18296.70 28.19 52285.02 88888.00 2010-03-30 17:52:48.402 089 18296.60 28.24 52284.98 88888.00 2010-03-30 17:52:48.902 089 18296.60 28.22 52285.01 88888.00 2010-03-30 17:52:49.402 089 18296.67 28.15 52284.95 88888.00 2010-03-30 17:52:49.902 089 18296.72 28.14 52284.96 88888.00 2010-03-30 17:52:50.402 089 18296.74 28.20 52284.92 88888.00 2010-03-30 17:52:50.902 089 18296.73 28.19 52284.87 88888.00 2010-03-30 17:52:51.402 089 18296.68 28.19 52284.80 88888.00 2010-03-30 17:52:51.902 089 18296.67 28.23 52284.91 88888.00 2010-03-30 17:52:52.402 089 18296.78 28.14 52284.97 88888.00 2010-03-30 17:52:52.902 089 18296.86 28.11 52284.92 88888.00 2010-03-30 17:52:53.402 089 18296.80 28.12 52285.01 88888.00 2010-03-30 17:52:53.902 089 18296.68 28.18 52285.08 88888.00 2010-03-30 17:52:54.402 089 18296.65 28.23 52285.00 88888.00 2010-03-30 17:52:54.902 089 18296.64 28.26 52284.83 88888.00 2010-03-30 17:52:55.402 089 18296.59 28.29 52284.79 88888.00 2010-03-30 17:52:55.902 089 18296.64 28.35 52284.84 88888.00 2010-03-30 17:52:56.402 089 18296.68 28.36 52284.90 88888.00 2010-03-30 17:52:56.902 089 18296.76 28.28 52284.78 88888.00 2010-03-30 17:52:57.402 089 18296.79 28.25 52284.78 88888.00 2010-03-30 17:52:57.902 089 18296.80 28.30 52284.83 88888.00 2010-03-30 17:52:58.402 089 18296.79 28.38 52284.87 88888.00 2010-03-30 17:52:58.902 089 18296.75 28.42 52284.92 88888.00 2010-03-30 17:52:59.402 089 18296.74 28.25 52284.86 88888.00 2010-03-30 17:52:59.902 089 18296.67 28.30 52284.70 88888.00 2010-03-30 17:53:00.402 089 18296.67 28.32 52284.59 88888.00 2010-03-30 17:53:00.902 089 18296.70 28.34 52284.59 88888.00 2010-03-30 17:53:01.402 089 18296.60 28.35 52284.66 88888.00 2010-03-30 17:53:01.902 089 18296.64 28.40 52284.73 88888.00 2010-03-30 17:53:02.402 089 18296.65 28.45 52284.75 88888.00 2010-03-30 17:53:02.902 089 18296.75 28.47 52284.83 88888.00 2010-03-30 17:53:03.402 089 18296.67 28.41 52284.82 88888.00 2010-03-30 17:53:03.902 089 18296.65 28.34 52284.92 88888.00 2010-03-30 17:53:04.402 089 18296.73 28.45 52284.91 88888.00 2010-03-30 17:53:04.902 089 18296.74 28.53 52284.85 88888.00 2010-03-30 17:53:05.402 089 18296.76 28.59 52284.87 88888.00 2010-03-30 17:53:05.902 089 18296.79 28.52 52284.89 88888.00 2010-03-30 17:53:06.402 089 18296.77 28.37 52284.96 88888.00 2010-03-30 17:53:06.902 089 18296.75 28.42 52284.91 88888.00 2010-03-30 17:53:07.402 089 18296.67 28.58 52284.89 88888.00 2010-03-30 17:53:07.902 089 18296.63 28.55 52284.94 88888.00 2010-03-30 17:53:08.402 089 18296.62 28.42 52284.94 88888.00 2010-03-30 17:53:08.902 089 18296.70 28.46 52284.74 88888.00 2010-03-30 17:53:09.402 089 18296.86 28.44 52284.79 88888.00 2010-03-30 17:53:09.902 089 18296.83 28.34 52284.85 88888.00 2010-03-30 17:53:10.402 089 18296.77 28.40 52284.79 88888.00 2010-03-30 17:53:10.902 089 18296.86 28.37 52284.87 88888.00 2010-03-30 17:53:11.402 089 18296.98 28.31 52284.86 88888.00 2010-03-30 17:53:11.902 089 18297.09 28.33 52284.75 88888.00 2010-03-30 17:53:12.402 089 18297.08 28.42 52284.79 88888.00 2010-03-30 17:53:12.902 089 18297.14 28.43 52284.89 88888.00 2010-03-30 17:53:13.402 089 18297.19 28.39 52284.81 88888.00 2010-03-30 17:53:13.902 089 18297.02 28.34 52284.75 88888.00 2010-03-30 17:53:14.402 089 18297.02 28.28 52284.82 88888.00 2010-03-30 17:53:14.902 089 18297.02 28.25 52284.81 88888.00 2010-03-30 17:53:15.402 089 18297.07 28.20 52284.86 88888.00 2010-03-30 17:53:15.902 089 18297.01 28.24 52284.85 88888.00 2010-03-30 17:53:16.402 089 18297.11 28.28 52284.83 88888.00 2010-03-30 17:53:16.902 089 18297.10 28.28 52284.79 88888.00 2010-03-30 17:53:17.402 089 18297.08 28.19 52284.73 88888.00 2010-03-30 17:53:17.902 089 18297.12 28.32 52284.68 88888.00 2010-03-30 17:53:18.402 089 18297.14 28.36 52284.79 88888.00 2010-03-30 17:53:18.902 089 18297.11 28.37 52284.74 88888.00 2010-03-30 17:53:19.402 089 18297.14 28.32 52284.75 88888.00 2010-03-30 17:53:19.902 089 18297.14 28.33 52284.80 88888.00 2010-03-30 17:53:20.402 089 18297.11 28.24 52284.79 88888.00 2010-03-30 17:53:20.902 089 18297.05 28.22 52284.77 88888.00 2010-03-30 17:53:21.402 089 18297.22 28.28 52284.82 88888.00 2010-03-30 17:53:21.902 089 18297.33 28.29 52284.78 88888.00 2010-03-30 17:53:22.402 089 18297.35 28.28 52284.80 88888.00 2010-03-30 17:53:22.902 089 18297.32 28.24 52284.66 88888.00 2010-03-30 17:53:23.402 089 18297.33 28.16 52284.70 88888.00 2010-03-30 17:53:23.902 089 18297.33 28.21 52284.82 88888.00 2010-03-30 17:53:24.402 089 18297.32 28.21 52284.94 88888.00 2010-03-30 17:53:24.902 089 18297.40 28.28 52284.85 88888.00 2010-03-30 17:53:25.402 089 18297.42 28.26 52284.67 88888.00 2010-03-30 17:53:25.902 089 18297.44 28.31 52284.52 88888.00 2010-03-30 17:53:26.402 089 18297.49 28.31 52284.49 88888.00 2010-03-30 17:53:26.902 089 18297.46 28.21 52284.50 88888.00 2010-03-30 17:53:27.399 089 18297.46 28.04 52284.51 88888.00 2010-03-30 17:53:27.909 089 18297.46 28.05 52284.52 88888.00 2010-03-30 17:53:28.409 089 18297.44 28.18 52284.52 88888.00 2010-03-30 17:53:28.909 089 18297.39 28.21 52284.52 88888.00 2010-03-30 17:53:29.409 089 18297.52 28.25 52284.47 88888.00 2010-03-30 17:53:29.909 089 18297.46 28.28 52284.47 88888.00 2010-03-30 17:53:30.409 089 18297.49 28.28 52284.45 88888.00 2010-03-30 17:53:30.909 089 18297.51 28.28 52284.46 88888.00 2010-03-30 17:53:31.409 089 18297.50 28.25 52284.37 88888.00 2010-03-30 17:53:31.909 089 18297.65 28.20 52284.44 88888.00 2010-03-30 17:53:32.409 089 18297.63 28.22 52284.55 88888.00 2010-03-30 17:53:32.909 089 18297.56 28.26 52284.61 88888.00 2010-03-30 17:53:33.409 089 18297.67 28.32 52284.57 88888.00 2010-03-30 17:53:33.909 089 18297.54 28.31 52284.57 88888.00 2010-03-30 17:53:34.409 089 18297.50 28.31 52284.61 88888.00 2010-03-30 17:53:34.909 089 18297.54 28.34 52284.73 88888.00 2010-03-30 17:53:35.409 089 18297.62 28.33 52284.70 88888.00 2010-03-30 17:53:35.909 089 18297.52 28.25 52284.74 88888.00 2010-03-30 17:53:36.409 089 18297.50 28.10 52284.61 88888.00 2010-03-30 17:53:36.909 089 18297.54 27.99 52284.55 88888.00 2010-03-30 17:53:37.409 089 18297.57 28.13 52284.70 88888.00 2010-03-30 17:53:37.909 089 18297.59 28.15 52284.64 88888.00 2010-03-30 17:53:38.409 089 18297.49 28.25 52284.69 88888.00 2010-03-30 17:53:38.909 089 18297.56 28.23 52284.66 88888.00 2010-03-30 17:53:39.409 089 18297.62 28.26 52284.69 88888.00 2010-03-30 17:53:39.909 089 18297.62 28.35 52284.63 88888.00 2010-03-30 17:53:40.409 089 18297.62 28.30 52284.57 88888.00 2010-03-30 17:53:40.909 089 18297.66 28.23 52284.54 88888.00 2010-03-30 17:53:41.409 089 18297.67 28.16 52284.46 88888.00 2010-03-30 17:53:41.909 089 18297.68 28.06 52284.51 88888.00 2010-03-30 17:53:42.409 089 18297.71 28.16 52284.55 88888.00 2010-03-30 17:53:42.909 089 18297.63 28.23 52284.48 88888.00 2010-03-30 17:53:43.409 089 18297.66 28.16 52284.54 88888.00 2010-03-30 17:53:43.909 089 18297.64 28.28 52284.52 88888.00 2010-03-30 17:53:44.409 089 18297.67 28.20 52284.58 88888.00 2010-03-30 17:53:44.909 089 18297.70 28.19 52284.50 88888.00 2010-03-30 17:53:45.409 089 18297.79 28.31 52284.61 88888.00 2010-03-30 17:53:45.909 089 18297.74 28.34 52284.78 88888.00 2010-03-30 17:53:46.409 089 18297.65 28.33 52284.63 88888.00 2010-03-30 17:53:46.909 089 18297.68 28.36 52284.62 88888.00 2010-03-30 17:53:47.409 089 18297.50 28.29 52284.77 88888.00 2010-03-30 17:53:47.909 089 18297.28 28.28 52284.74 88888.00 2010-03-30 17:53:48.409 089 18297.29 28.19 52284.66 88888.00 2010-03-30 17:53:48.909 089 18297.23 28.06 52284.51 88888.00 2010-03-30 17:53:49.409 089 18297.24 28.14 52284.51 88888.00 2010-03-30 17:53:49.909 089 18297.21 28.18 52284.62 88888.00 2010-03-30 17:53:50.409 089 18297.23 28.17 52284.77 88888.00 2010-03-30 17:53:50.909 089 18297.27 28.18 52284.64 88888.00 2010-03-30 17:53:51.409 089 18297.16 28.25 52284.52 88888.00 2010-03-30 17:53:51.909 089 18297.19 28.26 52284.70 88888.00 2010-03-30 17:53:52.409 089 18297.33 28.28 52284.71 88888.00 2010-03-30 17:53:52.909 089 18297.35 28.22 52284.72 88888.00 2010-03-30 17:53:53.409 089 18297.40 28.19 52284.73 88888.00 2010-03-30 17:53:53.909 089 18297.52 28.25 52284.70 88888.00 2010-03-30 17:53:54.409 089 18297.62 28.19 52284.69 88888.00 2010-03-30 17:53:54.909 089 18297.65 28.09 52284.72 88888.00 2010-03-30 17:53:55.409 089 18297.63 28.24 52284.81 88888.00 2010-03-30 17:53:55.909 089 18297.55 28.36 52284.79 88888.00 2010-03-30 17:53:56.409 089 18297.49 28.37 52284.84 88888.00 2010-03-30 17:53:56.909 089 18297.44 28.37 52284.82 88888.00 2010-03-30 17:53:57.409 089 18297.60 28.38 52284.83 88888.00 2010-03-30 17:53:57.909 089 18297.81 28.41 52284.87 88888.00 2010-03-30 17:53:58.409 089 18297.79 28.47 52284.84 88888.00 2010-03-30 17:53:58.909 089 18297.68 28.46 52284.79 88888.00 2010-03-30 17:53:59.409 089 18297.62 28.39 52284.74 88888.00 2010-03-30 17:53:59.909 089 18297.62 28.41 52284.73 88888.00 2010-03-30 17:54:00.409 089 18297.64 28.37 52284.84 88888.00 2010-03-30 17:54:00.909 089 18297.60 28.32 52284.82 88888.00 2010-03-30 17:54:01.409 089 18297.59 28.36 52284.79 88888.00 2010-03-30 17:54:01.909 089 18297.77 28.40 52284.86 88888.00 2010-03-30 17:54:02.409 089 18297.78 28.40 52284.85 88888.00 2010-03-30 17:54:02.909 089 18297.71 28.47 52284.90 88888.00 2010-03-30 17:54:03.409 089 18297.75 28.52 52284.96 88888.00 2010-03-30 17:54:03.909 089 18297.67 28.40 52284.98 88888.00 2010-03-30 17:54:04.409 089 18297.71 28.35 52284.79 88888.00 2010-03-30 17:54:04.909 089 18297.81 28.51 52284.71 88888.00 2010-03-30 17:54:05.409 089 18297.74 28.54 52284.71 88888.00 2010-03-30 17:54:05.909 089 18297.75 28.49 52284.68 88888.00 2010-03-30 17:54:06.409 089 18297.74 28.55 52284.72 88888.00 2010-03-30 17:54:06.909 089 18297.72 28.63 52284.82 88888.00 2010-03-30 17:54:07.409 089 18297.61 28.72 52284.85 88888.00 2010-03-30 17:54:07.909 089 18297.53 28.71 52284.82 88888.00 2010-03-30 17:54:08.409 089 18297.56 28.74 52284.75 88888.00 2010-03-30 17:54:08.909 089 18297.60 28.77 52284.85 88888.00 2010-03-30 17:54:09.409 089 18297.61 28.70 52284.96 88888.00 2010-03-30 17:54:09.909 089 18297.46 28.68 52285.06 88888.00 2010-03-30 17:54:10.409 089 18297.41 28.69 52285.05 88888.00 2010-03-30 17:54:10.909 089 18297.54 28.65 52284.90 88888.00 2010-03-30 17:54:11.409 089 18297.54 28.71 52285.00 88888.00 2010-03-30 17:54:11.909 089 18297.51 28.82 52285.03 88888.00 2010-03-30 17:54:12.409 089 18297.48 28.80 52285.01 88888.00 2010-03-30 17:54:12.909 089 18297.41 28.80 52285.05 88888.00 2010-03-30 17:54:13.409 089 18297.38 28.81 52285.08 88888.00 2010-03-30 17:54:13.909 089 18297.22 28.85 52285.02 88888.00 2010-03-30 17:54:14.409 089 18297.27 28.90 52285.00 88888.00 2010-03-30 17:54:14.909 089 18297.25 28.92 52285.00 88888.00 2010-03-30 17:54:15.409 089 18297.16 28.92 52285.10 88888.00 2010-03-30 17:54:15.909 089 18297.20 28.86 52285.15 88888.00 2010-03-30 17:54:16.409 089 18297.14 28.92 52285.06 88888.00 2010-03-30 17:54:16.909 089 18297.11 29.02 52284.98 88888.00 2010-03-30 17:54:17.409 089 18297.16 28.98 52285.03 88888.00 2010-03-30 17:54:17.909 089 18297.16 28.89 52285.16 88888.00 2010-03-30 17:54:18.409 089 18297.03 28.82 52285.21 88888.00 2010-03-30 17:54:18.909 089 18296.98 28.75 52285.16 88888.00 2010-03-30 17:54:19.409 089 18296.99 28.72 52285.09 88888.00 2010-03-30 17:54:19.909 089 18297.01 28.65 52285.07 88888.00 2010-03-30 17:54:20.409 089 18296.98 28.62 52285.02 88888.00 2010-03-30 17:54:20.909 089 18296.99 28.69 52285.12 88888.00 2010-03-30 17:54:21.409 089 18297.10 28.74 52285.26 88888.00 2010-03-30 17:54:21.909 089 18297.09 28.75 52285.31 88888.00 2010-03-30 17:54:22.409 089 18297.05 28.72 52285.32 88888.00 2010-03-30 17:54:22.909 089 18297.02 28.72 52285.27 88888.00 2010-03-30 17:54:23.409 089 18296.97 28.79 52285.29 88888.00 2010-03-30 17:54:23.909 089 18297.01 28.70 52285.20 88888.00 2010-03-30 17:54:24.409 089 18297.10 28.66 52285.12 88888.00 2010-03-30 17:54:24.909 089 18297.13 28.55 52285.15 88888.00 2010-03-30 17:54:25.409 089 18297.12 28.53 52285.09 88888.00 2010-03-30 17:54:25.909 089 18297.06 28.47 52285.06 88888.00 2010-03-30 17:54:26.409 089 18297.07 28.49 52284.98 88888.00 2010-03-30 17:54:26.909 089 18297.08 28.48 52285.02 88888.00 2010-03-30 17:54:27.409 089 18297.09 28.56 52285.04 88888.00 2010-03-30 17:54:27.909 089 18297.10 28.57 52285.00 88888.00 2010-03-30 17:54:28.409 089 18297.05 28.47 52284.91 88888.00 2010-03-30 17:54:28.909 089 18297.13 28.43 52285.00 88888.00 2010-03-30 17:54:29.409 089 18297.18 28.37 52285.10 88888.00 2010-03-30 17:54:29.909 089 18297.14 28.35 52284.96 88888.00 2010-03-30 17:54:30.409 089 18296.96 28.31 52284.97 88888.00 2010-03-30 17:54:30.909 089 18297.01 28.29 52284.91 88888.00 2010-03-30 17:54:31.409 089 18297.05 28.34 52284.83 88888.00 2010-03-30 17:54:31.909 089 18297.10 28.36 52284.85 88888.00 2010-03-30 17:54:32.409 089 18297.11 28.39 52284.89 88888.00 2010-03-30 17:54:32.909 089 18297.07 28.34 52284.96 88888.00 2010-03-30 17:54:33.409 089 18297.06 28.28 52285.01 88888.00 2010-03-30 17:54:33.909 089 18296.94 28.26 52285.05 88888.00 2010-03-30 17:54:34.409 089 18297.03 28.28 52285.05 88888.00 2010-03-30 17:54:34.909 089 18297.10 28.29 52285.03 88888.00 2010-03-30 17:54:35.409 089 18296.99 28.18 52284.91 88888.00 2010-03-30 17:54:35.909 089 18297.13 28.24 52284.94 88888.00 2010-03-30 17:54:36.409 089 18297.19 28.31 52284.95 88888.00 2010-03-30 17:54:36.909 089 18297.24 28.37 52285.00 88888.00 2010-03-30 17:54:37.409 089 18297.17 28.39 52285.08 88888.00 2010-03-30 17:54:37.909 089 18297.10 28.35 52285.07 88888.00 2010-03-30 17:54:38.409 089 18296.91 28.33 52285.05 88888.00 2010-03-30 17:54:38.909 089 18296.86 28.33 52285.12 88888.00 2010-03-30 17:54:39.409 089 18296.99 28.34 52285.20 88888.00 2010-03-30 17:54:39.909 089 18296.89 28.41 52285.24 88888.00 2010-03-30 17:54:40.409 089 18296.73 28.48 52285.12 88888.00 2010-03-30 17:54:40.909 089 18296.63 28.47 52285.12 88888.00 2010-03-30 17:54:41.409 089 18296.66 28.55 52285.05 88888.00 2010-03-30 17:54:41.909 089 18296.84 28.62 52285.10 88888.00 2010-03-30 17:54:42.409 089 18296.83 28.63 52284.97 88888.00 2010-03-30 17:54:42.909 089 18296.85 28.64 52284.95 88888.00 2010-03-30 17:54:43.409 089 18296.89 28.61 52284.96 88888.00 2010-03-30 17:54:43.909 089 18296.85 28.59 52284.85 88888.00 2010-03-30 17:54:44.409 089 18296.96 28.64 52284.87 88888.00 2010-03-30 17:54:44.909 089 18296.96 28.62 52284.95 88888.00 2010-03-30 17:54:45.409 089 18297.01 28.63 52285.03 88888.00 2010-03-30 17:54:45.909 089 18297.06 28.70 52285.16 88888.00 2010-03-30 17:54:46.409 089 18296.99 28.67 52285.19 88888.00 2010-03-30 17:54:46.909 089 18297.02 28.56 52285.19 88888.00 2010-03-30 17:54:47.409 089 18297.02 28.55 52285.22 88888.00 2010-03-30 17:54:47.909 089 18296.99 28.62 52285.16 88888.00 2010-03-30 17:54:48.409 089 18297.07 28.64 52285.17 88888.00 2010-03-30 17:54:48.909 089 18297.01 28.67 52285.13 88888.00 2010-03-30 17:54:49.409 089 18296.89 28.67 52285.08 88888.00 2010-03-30 17:54:49.909 089 18296.76 28.68 52285.10 88888.00 2010-03-30 17:54:50.409 089 18296.77 28.64 52285.18 88888.00 2010-03-30 17:54:50.909 089 18296.83 28.66 52285.21 88888.00 2010-03-30 17:54:51.409 089 18296.81 28.71 52285.24 88888.00 2010-03-30 17:54:51.909 089 18296.75 28.65 52285.19 88888.00 2010-03-30 17:54:52.409 089 18296.68 28.62 52285.26 88888.00 2010-03-30 17:54:52.909 089 18296.72 28.68 52285.25 88888.00 2010-03-30 17:54:53.409 089 18296.72 28.73 52285.08 88888.00 2010-03-30 17:54:53.909 089 18296.67 28.70 52285.05 88888.00 2010-03-30 17:54:54.409 089 18296.56 28.70 52285.14 88888.00 2010-03-30 17:54:54.909 089 18296.58 28.72 52285.15 88888.00 2010-03-30 17:54:55.409 089 18296.45 28.72 52285.22 88888.00 2010-03-30 17:54:55.909 089 18296.41 28.75 52285.27 88888.00 2010-03-30 17:54:56.409 089 18296.41 28.71 52285.24 88888.00 2010-03-30 17:54:56.909 089 18296.44 28.67 52285.15 88888.00 2010-03-30 17:54:57.409 089 18296.49 28.65 52285.18 88888.00 2010-03-30 17:54:57.909 089 18296.51 28.63 52285.20 88888.00 2010-03-30 17:54:58.409 089 18296.46 28.64 52285.09 88888.00 2010-03-30 17:54:58.909 089 18296.41 28.65 52285.17 88888.00 2010-03-30 17:54:59.409 089 18296.46 28.72 52285.17 88888.00 2010-03-30 17:54:59.909 089 18296.45 28.67 52285.16 88888.00 2010-03-30 17:55:00.409 089 18296.47 28.58 52285.12 88888.00 2010-03-30 17:55:00.909 089 18296.42 28.59 52285.12 88888.00 2010-03-30 17:55:01.409 089 18296.43 28.67 52285.15 88888.00 2010-03-30 17:55:01.909 089 18296.43 28.61 52285.19 88888.00 2010-03-30 17:55:02.409 089 18296.51 28.49 52285.22 88888.00 2010-03-30 17:55:02.909 089 18296.59 28.52 52285.29 88888.00 2010-03-30 17:55:03.409 089 18296.65 28.51 52285.19 88888.00 2010-03-30 17:55:03.909 089 18296.62 28.49 52285.13 88888.00 2010-03-30 17:55:04.409 089 18296.56 28.47 52285.08 88888.00 2010-03-30 17:55:04.909 089 18296.52 28.45 52285.21 88888.00 2010-03-30 17:55:05.409 089 18296.57 28.42 52285.14 88888.00 2010-03-30 17:55:05.909 089 18296.55 28.42 52285.10 88888.00 2010-03-30 17:55:06.409 089 18296.48 28.40 52285.10 88888.00 2010-03-30 17:55:06.909 089 18296.47 28.41 52285.10 88888.00 2010-03-30 17:55:07.409 089 18296.38 28.42 52285.14 88888.00 2010-03-30 17:55:07.909 089 18296.51 28.42 52285.09 88888.00 2010-03-30 17:55:08.409 089 18296.59 28.43 52285.09 88888.00 2010-03-30 17:55:08.909 089 18296.58 28.47 52285.12 88888.00 2010-03-30 17:55:09.409 089 18296.67 28.49 52285.16 88888.00 2010-03-30 17:55:09.909 089 18296.73 28.48 52285.21 88888.00 2010-03-30 17:55:10.409 089 18296.77 28.50 52285.18 88888.00 2010-03-30 17:55:10.909 089 18296.87 28.57 52285.03 88888.00 2010-03-30 17:55:11.409 089 18296.81 28.58 52285.02 88888.00 2010-03-30 17:55:11.909 089 18296.67 28.52 52285.19 88888.00 2010-03-30 17:55:12.409 089 18296.64 28.48 52285.10 88888.00 2010-03-30 17:55:12.909 089 18296.76 28.53 52285.13 88888.00 2010-03-30 17:55:13.409 089 18296.67 28.59 52285.30 88888.00 2010-03-30 17:55:13.909 089 18296.67 28.64 52285.42 88888.00 2010-03-30 17:55:14.409 089 18296.74 28.61 52285.25 88888.00 2010-03-30 17:55:14.909 089 18296.76 28.47 52285.26 88888.00 2010-03-30 17:55:15.409 089 18296.85 28.58 52285.26 88888.00 2010-03-30 17:55:15.909 089 18296.85 28.63 52285.05 88888.00 2010-03-30 17:55:16.409 089 18296.77 28.66 52285.06 88888.00 2010-03-30 17:55:16.909 089 18296.73 28.73 52285.07 88888.00 2010-03-30 17:55:17.409 089 18296.74 28.73 52285.05 88888.00 2010-03-30 17:55:17.909 089 18296.81 28.80 52285.15 88888.00 2010-03-30 17:55:18.409 089 18296.94 28.83 52285.12 88888.00 2010-03-30 17:55:18.909 089 18296.85 28.87 52285.08 88888.00 2010-03-30 17:55:19.409 089 18296.81 28.84 52285.05 88888.00 2010-03-30 17:55:19.909 089 18296.79 28.84 52284.98 88888.00 2010-03-30 17:55:20.409 089 18296.79 28.83 52284.95 88888.00 2010-03-30 17:55:20.909 089 18296.68 28.82 52284.91 88888.00 2010-03-30 17:55:21.409 089 18296.54 28.74 52285.00 88888.00 2010-03-30 17:55:21.909 089 18296.47 28.75 52285.16 88888.00 2010-03-30 17:55:22.409 089 18296.59 28.77 52285.17 88888.00 2010-03-30 17:55:22.909 089 18296.84 28.84 52285.13 88888.00 2010-03-30 17:55:23.409 089 18296.91 28.89 52285.13 88888.00 2010-03-30 17:55:23.909 089 18296.90 28.92 52285.04 88888.00 2010-03-30 17:55:24.409 089 18296.89 28.88 52285.12 88888.00 2010-03-30 17:55:24.909 089 18297.00 28.91 52285.13 88888.00 2010-03-30 17:55:25.409 089 18296.98 28.87 52285.26 88888.00 2010-03-30 17:55:25.909 089 18296.94 28.98 52285.24 88888.00 2010-03-30 17:55:26.409 089 18296.94 28.98 52285.12 88888.00 2010-03-30 17:55:26.909 089 18296.85 28.95 52284.98 88888.00 2010-03-30 17:55:27.409 089 18297.03 28.98 52284.97 88888.00 2010-03-30 17:55:27.909 089 18297.11 28.89 52285.04 88888.00 2010-03-30 17:55:28.409 089 18297.16 28.88 52285.05 88888.00 2010-03-30 17:55:28.909 089 18297.17 28.85 52285.07 88888.00 2010-03-30 17:55:29.409 089 18297.17 28.90 52285.12 88888.00 2010-03-30 17:55:29.909 089 18297.13 29.00 52285.19 88888.00 2010-03-30 17:55:30.409 089 18297.21 29.10 52285.32 88888.00 2010-03-30 17:55:30.909 089 18297.32 29.07 52285.33 88888.00 2010-03-30 17:55:31.409 089 18297.38 28.96 52285.30 88888.00 2010-03-30 17:55:31.909 089 18297.41 28.84 52285.24 88888.00 2010-03-30 17:55:32.409 089 18297.29 28.84 52285.20 88888.00 2010-03-30 17:55:32.909 089 18297.16 28.82 52285.07 88888.00 2010-03-30 17:55:33.409 089 18297.17 28.84 52285.07 88888.00 2010-03-30 17:55:33.909 089 18297.02 28.85 52284.96 88888.00 2010-03-30 17:55:34.409 089 18297.02 28.92 52284.89 88888.00 2010-03-30 17:55:34.909 089 18296.94 28.91 52284.85 88888.00 2010-03-30 17:55:35.409 089 18296.99 28.81 52284.89 88888.00 2010-03-30 17:55:35.909 089 18297.02 28.68 52285.00 88888.00 2010-03-30 17:55:36.409 089 18297.08 28.63 52285.16 88888.00 2010-03-30 17:55:36.909 089 18297.14 28.70 52285.20 88888.00 2010-03-30 17:55:37.409 089 18297.20 28.81 52285.14 88888.00 2010-03-30 17:55:37.909 089 18297.29 28.77 52285.07 88888.00 2010-03-30 17:55:38.409 089 18297.32 28.71 52285.09 88888.00 2010-03-30 17:55:38.909 089 18297.43 28.67 52284.98 88888.00 2010-03-30 17:55:39.409 089 18297.41 28.70 52284.89 88888.00 2010-03-30 17:55:39.909 089 18297.41 28.67 52284.90 88888.00 2010-03-30 17:55:40.409 089 18297.33 28.62 52284.84 88888.00 2010-03-30 17:55:40.909 089 18297.33 28.56 52284.79 88888.00 2010-03-30 17:55:41.409 089 18297.43 28.58 52284.85 88888.00 2010-03-30 17:55:41.909 089 18297.54 28.66 52284.87 88888.00 2010-03-30 17:55:42.409 089 18297.54 28.55 52284.83 88888.00 2010-03-30 17:55:42.909 089 18297.33 28.51 52284.77 88888.00 2010-03-30 17:55:43.409 089 18297.30 28.50 52284.69 88888.00 2010-03-30 17:55:43.909 089 18297.41 28.65 52284.67 88888.00 2010-03-30 17:55:44.409 089 18297.22 28.73 52284.67 88888.00 2010-03-30 17:55:44.909 089 18297.23 28.68 52284.62 88888.00 2010-03-30 17:55:45.409 089 18297.36 28.52 52284.63 88888.00 2010-03-30 17:55:45.909 089 18297.32 28.53 52284.72 88888.00 2010-03-30 17:55:46.409 089 18297.39 28.56 52284.81 88888.00 2010-03-30 17:55:46.909 089 18297.49 28.55 52284.75 88888.00 2010-03-30 17:55:47.409 089 18297.46 28.55 52284.79 88888.00 2010-03-30 17:55:47.909 089 18297.45 28.56 52284.83 88888.00 2010-03-30 17:55:48.409 089 18297.44 28.46 52284.73 88888.00 2010-03-30 17:55:48.909 089 18297.36 28.36 52284.73 88888.00 2010-03-30 17:55:49.409 089 18297.34 28.35 52284.74 88888.00 2010-03-30 17:55:49.909 089 18297.40 28.39 52284.74 88888.00 2010-03-30 17:55:50.409 089 18297.55 28.37 52284.64 88888.00 2010-03-30 17:55:50.909 089 18297.48 28.41 52284.64 88888.00 2010-03-30 17:55:51.409 089 18297.34 28.36 52284.63 88888.00 2010-03-30 17:55:51.909 089 18297.35 28.36 52284.71 88888.00 2010-03-30 17:55:52.409 089 18297.45 28.40 52284.74 88888.00 2010-03-30 17:55:52.909 089 18297.49 28.42 52284.66 88888.00 2010-03-30 17:55:53.409 089 18297.45 28.40 52284.57 88888.00 2010-03-30 17:55:53.909 089 18297.53 28.37 52284.52 88888.00 2010-03-30 17:55:54.409 089 18297.54 28.34 52284.50 88888.00 2010-03-30 17:55:54.909 089 18297.52 28.32 52284.52 88888.00 2010-03-30 17:55:55.409 089 18297.66 28.33 52284.51 88888.00 2010-03-30 17:55:55.909 089 18297.71 28.33 52284.58 88888.00 2010-03-30 17:55:56.409 089 18297.68 28.33 52284.56 88888.00 2010-03-30 17:55:56.909 089 18297.70 28.40 52284.58 88888.00 2010-03-30 17:55:57.409 089 18297.72 28.39 52284.73 88888.00 2010-03-30 17:55:57.909 089 18297.79 28.40 52284.79 88888.00 2010-03-30 17:55:58.409 089 18297.82 28.40 52284.74 88888.00 2010-03-30 17:55:58.909 089 18297.95 28.41 52284.77 88888.00 2010-03-30 17:55:59.409 089 18297.90 28.38 52284.72 88888.00 2010-03-30 17:55:59.909 089 18297.95 28.36 52284.59 88888.00 2010-03-30 17:56:00.409 089 18298.03 28.35 52284.66 88888.00 2010-03-30 17:56:00.909 089 18298.07 28.35 52284.75 88888.00 2010-03-30 17:56:01.409 089 18298.01 28.41 52284.84 88888.00 2010-03-30 17:56:01.909 089 18297.98 28.47 52284.83 88888.00 2010-03-30 17:56:02.409 089 18297.90 28.39 52284.85 88888.00 2010-03-30 17:56:02.909 089 18297.90 28.37 52284.82 88888.00 2010-03-30 17:56:03.409 089 18297.83 28.40 52284.82 88888.00 2010-03-30 17:56:03.909 089 18297.86 28.39 52284.84 88888.00 2010-03-30 17:56:04.409 089 18297.92 28.36 52284.89 88888.00 2010-03-30 17:56:04.909 089 18297.90 28.49 52284.83 88888.00 2010-03-30 17:56:05.409 089 18298.07 28.64 52284.72 88888.00 2010-03-30 17:56:05.909 089 18298.15 28.61 52284.69 88888.00 2010-03-30 17:56:06.409 089 18298.14 28.55 52284.77 88888.00 2010-03-30 17:56:06.909 089 18298.16 28.55 52284.85 88888.00 2010-03-30 17:56:07.409 089 18298.30 28.54 52284.74 88888.00 2010-03-30 17:56:07.909 089 18298.26 28.49 52284.73 88888.00 2010-03-30 17:56:08.409 089 18298.24 28.40 52284.91 88888.00 2010-03-30 17:56:08.909 089 18298.21 28.45 52284.93 88888.00 2010-03-30 17:56:09.409 089 18298.16 28.56 52284.83 88888.00 2010-03-30 17:56:09.909 089 18298.25 28.63 52284.77 88888.00 2010-03-30 17:56:10.409 089 18298.33 28.66 52284.80 88888.00 2010-03-30 17:56:10.909 089 18298.42 28.70 52284.82 88888.00 2010-03-30 17:56:11.409 089 18298.33 28.70 52284.80 88888.00 2010-03-30 17:56:11.909 089 18298.31 28.66 52284.95 88888.00 2010-03-30 17:56:12.409 089 18298.26 28.73 52284.94 88888.00 2010-03-30 17:56:12.909 089 18298.22 28.85 52284.85 88888.00 2010-03-30 17:56:13.409 089 18298.28 28.85 52284.85 88888.00 2010-03-30 17:56:13.909 089 18298.41 28.78 52284.84 88888.00 2010-03-30 17:56:14.409 089 18298.41 28.74 52284.78 88888.00 2010-03-30 17:56:14.909 089 18298.39 28.72 52284.68 88888.00 2010-03-30 17:56:15.409 089 18298.30 28.75 52284.61 88888.00 2010-03-30 17:56:15.909 089 18298.42 28.83 52284.59 88888.00 2010-03-30 17:56:16.409 089 18298.49 28.87 52284.57 88888.00 2010-03-30 17:56:16.909 089 18298.54 28.82 52284.67 88888.00 2010-03-30 17:56:17.409 089 18298.57 28.81 52284.63 88888.00 2010-03-30 17:56:17.909 089 18298.53 28.76 52284.62 88888.00 2010-03-30 17:56:18.409 089 18298.53 28.74 52284.56 88888.00 2010-03-30 17:56:18.909 089 18298.53 28.66 52284.36 88888.00 2010-03-30 17:56:19.409 089 18298.52 28.68 52284.35 88888.00 2010-03-30 17:56:19.909 089 18298.55 28.71 52284.54 88888.00 2010-03-30 17:56:20.409 089 18298.54 28.69 52284.54 88888.00 2010-03-30 17:56:20.909 089 18298.49 28.80 52284.48 88888.00 2010-03-30 17:56:21.409 089 18298.46 28.79 52284.56 88888.00 2010-03-30 17:56:21.909 089 18298.41 28.79 52284.45 88888.00 2010-03-30 17:56:22.409 089 18298.40 28.86 52284.58 88888.00 2010-03-30 17:56:22.909 089 18298.38 28.94 52284.70 88888.00 2010-03-30 17:56:23.409 089 18298.44 29.04 52284.66 88888.00 2010-03-30 17:56:23.909 089 18298.53 29.13 52284.57 88888.00 2010-03-30 17:56:24.409 089 18298.58 29.16 52284.70 88888.00 2010-03-30 17:56:24.909 089 18298.62 29.17 52284.71 88888.00 2010-03-30 17:56:25.409 089 18298.72 29.11 52284.63 88888.00 2010-03-30 17:56:25.909 089 18298.64 28.94 52284.61 88888.00 2010-03-30 17:56:26.409 089 18298.46 28.94 52284.66 88888.00 2010-03-30 17:56:26.909 089 18298.37 29.04 52284.69 88888.00 2010-03-30 17:56:27.409 089 18298.35 29.03 52284.85 88888.00 2010-03-30 17:56:27.909 089 18298.44 29.00 52284.93 88888.00 2010-03-30 17:56:28.409 089 18298.53 29.05 52284.98 88888.00 2010-03-30 17:56:28.909 089 18298.64 29.06 52285.08 88888.00 2010-03-30 17:56:29.409 089 18298.61 28.99 52285.06 88888.00 2010-03-30 17:56:29.909 089 18298.48 28.98 52284.93 88888.00 2010-03-30 17:56:30.409 089 18298.47 28.97 52285.03 88888.00 2010-03-30 17:56:30.909 089 18298.61 28.91 52285.05 88888.00 2010-03-30 17:56:31.409 089 18298.66 28.83 52284.89 88888.00 2010-03-30 17:56:31.909 089 18298.66 28.87 52284.87 88888.00 2010-03-30 17:56:32.409 089 18298.61 28.87 52284.80 88888.00 2010-03-30 17:56:32.909 089 18298.49 28.85 52284.84 88888.00 2010-03-30 17:56:33.409 089 18298.44 28.71 52285.07 88888.00 2010-03-30 17:56:33.909 089 18298.52 28.74 52285.06 88888.00 2010-03-30 17:56:34.409 089 18298.53 28.77 52285.04 88888.00 2010-03-30 17:56:34.909 089 18298.48 28.77 52284.94 88888.00 2010-03-30 17:56:35.409 089 18298.39 28.79 52284.87 88888.00 2010-03-30 17:56:35.909 089 18298.33 28.76 52284.96 88888.00 2010-03-30 17:56:36.409 089 18298.31 28.71 52285.05 88888.00 2010-03-30 17:56:36.909 089 18298.30 28.78 52285.09 88888.00 2010-03-30 17:56:37.409 089 18298.40 28.76 52285.17 88888.00 2010-03-30 17:56:37.909 089 18298.39 28.74 52285.06 88888.00 2010-03-30 17:56:38.409 089 18298.35 28.71 52285.05 88888.00 2010-03-30 17:56:38.909 089 18298.39 28.69 52284.96 88888.00 2010-03-30 17:56:39.409 089 18298.43 28.62 52284.89 88888.00 2010-03-30 17:56:39.909 089 18298.41 28.49 52284.85 88888.00 2010-03-30 17:56:40.409 089 18298.38 28.63 52284.89 88888.00 2010-03-30 17:56:40.909 089 18298.39 28.71 52284.86 88888.00 2010-03-30 17:56:41.409 089 18298.29 28.72 52284.82 88888.00 2010-03-30 17:56:41.909 089 18298.32 28.62 52284.81 88888.00 2010-03-30 17:56:42.409 089 18298.39 28.56 52284.89 88888.00 2010-03-30 17:56:42.909 089 18298.32 28.48 52284.93 88888.00 2010-03-30 17:56:43.409 089 18298.33 28.43 52284.95 88888.00 2010-03-30 17:56:43.909 089 18298.29 28.49 52285.04 88888.00 2010-03-30 17:56:44.409 089 18298.15 28.52 52285.05 88888.00 2010-03-30 17:56:44.909 089 18298.17 28.48 52285.05 88888.00 2010-03-30 17:56:45.409 089 18298.29 28.55 52285.00 88888.00 2010-03-30 17:56:45.909 089 18298.22 28.52 52284.96 88888.00 2010-03-30 17:56:46.409 089 18298.16 28.50 52284.93 88888.00 2010-03-30 17:56:46.909 089 18298.26 28.49 52284.81 88888.00 2010-03-30 17:56:47.409 089 18298.24 28.51 52284.90 88888.00 2010-03-30 17:56:47.909 089 18298.21 28.47 52284.93 88888.00 2010-03-30 17:56:48.409 089 18298.27 28.45 52284.91 88888.00 2010-03-30 17:56:48.909 089 18298.18 28.40 52284.97 88888.00 2010-03-30 17:56:49.409 089 18298.26 28.40 52284.98 88888.00 2010-03-30 17:56:49.909 089 18298.26 28.42 52284.98 88888.00 2010-03-30 17:56:50.409 089 18298.25 28.45 52284.93 88888.00 2010-03-30 17:56:50.909 089 18298.32 28.39 52284.92 88888.00 2010-03-30 17:56:51.409 089 18298.22 28.35 52284.87 88888.00 2010-03-30 17:56:51.909 089 18298.30 28.36 52284.94 88888.00 2010-03-30 17:56:52.409 089 18298.40 28.39 52284.93 88888.00 2010-03-30 17:56:52.909 089 18298.49 28.42 52284.96 88888.00 2010-03-30 17:56:53.409 089 18298.57 28.39 52284.94 88888.00 2010-03-30 17:56:53.909 089 18298.48 28.31 52284.87 88888.00 2010-03-30 17:56:54.409 089 18298.39 28.31 52284.92 88888.00 2010-03-30 17:56:54.909 089 18298.40 28.35 52284.94 88888.00 2010-03-30 17:56:55.409 089 18298.46 28.37 52284.92 88888.00 2010-03-30 17:56:55.909 089 18298.44 28.44 52285.06 88888.00 2010-03-30 17:56:56.409 089 18298.37 28.47 52285.01 88888.00 2010-03-30 17:56:56.909 089 18298.41 28.45 52284.95 88888.00 2010-03-30 17:56:57.409 089 18298.33 28.45 52284.93 88888.00 2010-03-30 17:56:57.909 089 18298.47 28.38 52285.03 88888.00 2010-03-30 17:56:58.409 089 18298.48 28.33 52284.97 88888.00 2010-03-30 17:56:58.909 089 18298.37 28.33 52284.96 88888.00 2010-03-30 17:56:59.409 089 18298.30 28.36 52284.96 88888.00 2010-03-30 17:56:59.909 089 18297.96 28.39 52285.01 88888.00 2010-03-30 17:57:00.409 089 18297.57 28.43 52285.03 88888.00 2010-03-30 17:57:00.909 089 18297.54 28.53 52284.97 88888.00 2010-03-30 17:57:01.409 089 18297.60 28.58 52285.03 88888.00 2010-03-30 17:57:01.909 089 18297.85 28.71 52285.07 88888.00 2010-03-30 17:57:02.409 089 18298.12 28.79 52285.08 88888.00 2010-03-30 17:57:02.909 089 18298.19 28.76 52285.16 88888.00 2010-03-30 17:57:03.409 089 18298.28 28.76 52285.22 88888.00 2010-03-30 17:57:03.909 089 18298.32 28.77 52285.19 88888.00 2010-03-30 17:57:04.409 089 18298.37 28.73 52285.15 88888.00 2010-03-30 17:57:04.909 089 18298.24 28.64 52285.08 88888.00 2010-03-30 17:57:05.409 089 18298.10 28.57 52285.09 88888.00 2010-03-30 17:57:05.909 089 18298.22 28.58 52285.08 88888.00 2010-03-30 17:57:06.409 089 18298.26 28.56 52284.95 88888.00 2010-03-30 17:57:06.909 089 18298.28 28.58 52284.77 88888.00 2010-03-30 17:57:07.409 089 18298.17 28.59 52284.83 88888.00 2010-03-30 17:57:07.909 089 18298.06 28.64 52284.92 88888.00 2010-03-30 17:57:08.409 089 18298.07 28.68 52284.97 88888.00 2010-03-30 17:57:08.909 089 18297.86 28.67 52285.07 88888.00 2010-03-30 17:57:09.409 089 18297.82 28.65 52285.03 88888.00 2010-03-30 17:57:09.909 089 18297.89 28.66 52285.14 88888.00 2010-03-30 17:57:10.409 089 18297.84 28.73 52285.22 88888.00 2010-03-30 17:57:10.909 089 18297.73 28.71 52285.08 88888.00 2010-03-30 17:57:11.409 089 18297.78 28.64 52285.13 88888.00 2010-03-30 17:57:11.909 089 18297.90 28.65 52285.24 88888.00 2010-03-30 17:57:12.409 089 18297.98 28.63 52285.16 88888.00 2010-03-30 17:57:12.909 089 18298.05 28.58 52285.16 88888.00 2010-03-30 17:57:13.409 089 18298.04 28.57 52285.14 88888.00 2010-03-30 17:57:13.909 089 18298.01 28.54 52285.25 88888.00 2010-03-30 17:57:14.409 089 18298.00 28.51 52285.31 88888.00 2010-03-30 17:57:14.909 089 18298.00 28.51 52285.20 88888.00 2010-03-30 17:57:15.409 089 18298.01 28.52 52285.15 88888.00 2010-03-30 17:57:15.909 089 18298.10 28.59 52285.29 88888.00 2010-03-30 17:57:16.409 089 18298.09 28.64 52285.35 88888.00 2010-03-30 17:57:16.909 089 18298.17 28.55 52285.22 88888.00 2010-03-30 17:57:17.409 089 18298.16 28.49 52285.26 88888.00 2010-03-30 17:57:17.909 089 18298.19 28.41 52285.20 88888.00 2010-03-30 17:57:18.409 089 18298.03 28.41 52285.14 88888.00 2010-03-30 17:57:18.909 089 18298.00 28.43 52285.14 88888.00 2010-03-30 17:57:19.409 089 18298.04 28.51 52285.09 88888.00 2010-03-30 17:57:19.909 089 18298.15 28.50 52285.04 88888.00 2010-03-30 17:57:20.409 089 18298.17 28.45 52284.92 88888.00 2010-03-30 17:57:20.909 089 18298.12 28.42 52284.84 88888.00 2010-03-30 17:57:21.409 089 18298.01 28.46 52284.79 88888.00 2010-03-30 17:57:21.909 089 18297.92 28.54 52284.93 88888.00 2010-03-30 17:57:22.409 089 18297.99 28.51 52284.98 88888.00 2010-03-30 17:57:22.909 089 18298.04 28.46 52284.94 88888.00 2010-03-30 17:57:23.409 089 18297.96 28.43 52284.92 88888.00 2010-03-30 17:57:23.909 089 18298.04 28.37 52285.01 88888.00 2010-03-30 17:57:24.409 089 18298.15 28.36 52285.07 88888.00 2010-03-30 17:57:24.909 089 18298.12 28.33 52285.12 88888.00 2010-03-30 17:57:25.409 089 18298.08 28.24 52285.09 88888.00 2010-03-30 17:57:25.909 089 18298.07 28.26 52284.96 88888.00 2010-03-30 17:57:26.409 089 18298.04 28.36 52284.90 88888.00 2010-03-30 17:57:26.909 089 18298.10 28.38 52284.87 88888.00 2010-03-30 17:57:27.409 089 18298.14 28.34 52284.81 88888.00 2010-03-30 17:57:27.909 089 18298.16 28.30 52284.89 88888.00 2010-03-30 17:57:28.409 089 18298.04 28.28 52284.93 88888.00 2010-03-30 17:57:28.909 089 18298.06 28.32 52284.86 88888.00 2010-03-30 17:57:29.409 089 18297.99 28.29 52285.01 88888.00 2010-03-30 17:57:29.909 089 18298.05 28.26 52285.08 88888.00 2010-03-30 17:57:30.409 089 18298.03 28.24 52285.10 88888.00 2010-03-30 17:57:30.909 089 18297.98 28.24 52285.03 88888.00 2010-03-30 17:57:31.409 089 18297.98 28.21 52284.93 88888.00 2010-03-30 17:57:31.909 089 18298.05 28.30 52285.01 88888.00 2010-03-30 17:57:32.409 089 18298.01 28.41 52285.14 88888.00 2010-03-30 17:57:32.909 089 18297.99 28.39 52285.22 88888.00 2010-03-30 17:57:33.409 089 18297.98 28.41 52285.29 88888.00 2010-03-30 17:57:33.909 089 18298.06 28.37 52285.35 88888.00 2010-03-30 17:57:34.409 089 18298.11 28.35 52285.29 88888.00 2010-03-30 17:57:34.909 089 18298.04 28.40 52285.22 88888.00 2010-03-30 17:57:35.409 089 18297.99 28.49 52285.16 88888.00 2010-03-30 17:57:35.909 089 18298.06 28.48 52285.17 88888.00 2010-03-30 17:57:36.409 089 18298.03 28.48 52285.14 88888.00 2010-03-30 17:57:36.909 089 18298.03 28.53 52285.19 88888.00 2010-03-30 17:57:37.409 089 18298.03 28.51 52285.24 88888.00 2010-03-30 17:57:37.909 089 18297.94 28.57 52285.21 88888.00 2010-03-30 17:57:38.409 089 18297.93 28.48 52285.12 88888.00 2010-03-30 17:57:38.909 089 18297.94 28.49 52285.12 88888.00 2010-03-30 17:57:39.409 089 18297.89 28.51 52285.18 88888.00 2010-03-30 17:57:39.909 089 18297.77 28.45 52285.32 88888.00 2010-03-30 17:57:40.409 089 18297.72 28.35 52285.26 88888.00 2010-03-30 17:57:40.909 089 18297.82 28.33 52285.22 88888.00 2010-03-30 17:57:41.409 089 18297.86 28.36 52285.22 88888.00 2010-03-30 17:57:41.909 089 18297.87 28.37 52285.22 88888.00 2010-03-30 17:57:42.409 089 18297.85 28.33 52285.32 88888.00 2010-03-30 17:57:42.909 089 18297.81 28.37 52285.30 88888.00 2010-03-30 17:57:43.409 089 18297.82 28.39 52285.31 88888.00 2010-03-30 17:57:43.909 089 18297.86 28.37 52285.29 88888.00 2010-03-30 17:57:44.409 089 18297.96 28.39 52285.28 88888.00 2010-03-30 17:57:44.909 089 18297.92 28.35 52285.14 88888.00 2010-03-30 17:57:45.409 089 18297.81 28.32 52285.08 88888.00 2010-03-30 17:57:45.909 089 18297.73 28.31 52285.15 88888.00 2010-03-30 17:57:46.409 089 18297.78 28.35 52285.12 88888.00 2010-03-30 17:57:46.909 089 18297.78 28.35 52285.04 88888.00 2010-03-30 17:57:47.409 089 18297.84 28.32 52284.96 88888.00 2010-03-30 17:57:47.909 089 18297.87 28.29 52284.90 88888.00 2010-03-30 17:57:48.409 089 18297.82 28.29 52284.90 88888.00 2010-03-30 17:57:48.909 089 18297.83 28.22 52284.84 88888.00 2010-03-30 17:57:49.409 089 18297.92 28.22 52284.79 88888.00 2010-03-30 17:57:49.909 089 18297.97 28.10 52285.05 88888.00 2010-03-30 17:57:50.409 089 18298.08 28.05 52285.14 88888.00 2010-03-30 17:57:50.909 089 18297.95 28.15 52285.10 88888.00 2010-03-30 17:57:51.409 089 18297.96 28.15 52285.09 88888.00 2010-03-30 17:57:51.909 089 18298.06 28.19 52284.98 88888.00 2010-03-30 17:57:52.409 089 18297.93 28.14 52284.97 88888.00 2010-03-30 17:57:52.909 089 18298.03 28.11 52285.15 88888.00 2010-03-30 17:57:53.409 089 18298.04 28.09 52285.16 88888.00 2010-03-30 17:57:53.909 089 18297.76 28.08 52285.14 88888.00 2010-03-30 17:57:54.409 089 18297.74 28.10 52285.08 88888.00 2010-03-30 17:57:54.909 089 18297.92 28.11 52285.12 88888.00 2010-03-30 17:57:55.409 089 18298.01 28.19 52285.03 88888.00 2010-03-30 17:57:55.909 089 18298.03 28.24 52285.00 88888.00 2010-03-30 17:57:56.409 089 18298.05 28.19 52285.16 88888.00 2010-03-30 17:57:56.909 089 18298.09 28.14 52285.14 88888.00 2010-03-30 17:57:57.409 089 18297.99 28.19 52285.12 88888.00 2010-03-30 17:57:57.909 089 18297.89 28.14 52285.10 88888.00 2010-03-30 17:57:58.409 089 18297.89 28.19 52285.21 88888.00 2010-03-30 17:57:58.909 089 18297.97 28.29 52285.24 88888.00 2010-03-30 17:57:59.409 089 18298.03 28.28 52285.21 88888.00 2010-03-30 17:57:59.909 089 18297.98 28.29 52285.24 88888.00 2010-03-30 17:58:00.409 089 18297.94 28.38 52285.18 88888.00 2010-03-30 17:58:00.909 089 18297.97 28.43 52285.19 88888.00 2010-03-30 17:58:01.409 089 18297.95 28.45 52285.05 88888.00 2010-03-30 17:58:01.909 089 18297.96 28.51 52285.05 88888.00 2010-03-30 17:58:02.409 089 18297.99 28.51 52285.05 88888.00 2010-03-30 17:58:02.909 089 18298.04 28.42 52285.07 88888.00 2010-03-30 17:58:03.409 089 18298.06 28.39 52284.93 88888.00 2010-03-30 17:58:03.909 089 18298.09 28.37 52284.78 88888.00 2010-03-30 17:58:04.409 089 18298.08 28.36 52284.70 88888.00 2010-03-30 17:58:04.909 089 18297.99 28.43 52284.71 88888.00 2010-03-30 17:58:05.409 089 18297.97 28.44 52284.77 88888.00 2010-03-30 17:58:05.909 089 18298.01 28.41 52284.82 88888.00 2010-03-30 17:58:06.409 089 18298.12 28.42 52284.81 88888.00 2010-03-30 17:58:06.909 089 18298.04 28.41 52284.80 88888.00 2010-03-30 17:58:07.409 089 18298.04 28.42 52284.82 88888.00 2010-03-30 17:58:07.909 089 18298.08 28.47 52284.79 88888.00 2010-03-30 17:58:08.409 089 18298.05 28.40 52284.82 88888.00 2010-03-30 17:58:08.909 089 18297.97 28.40 52284.79 88888.00 2010-03-30 17:58:09.409 089 18297.96 28.43 52284.87 88888.00 2010-03-30 17:58:09.909 089 18297.95 28.37 52284.92 88888.00 2010-03-30 17:58:10.409 089 18297.84 28.41 52284.95 88888.00 2010-03-30 17:58:10.909 089 18297.96 28.47 52284.98 88888.00 2010-03-30 17:58:11.409 089 18297.94 28.42 52284.96 88888.00 2010-03-30 17:58:11.909 089 18297.86 28.45 52284.92 88888.00 2010-03-30 17:58:12.409 089 18298.04 28.41 52284.83 88888.00 2010-03-30 17:58:12.909 089 18298.03 28.43 52284.89 88888.00 2010-03-30 17:58:13.409 089 18298.04 28.43 52284.83 88888.00 2010-03-30 17:58:13.909 089 18298.04 28.36 52284.84 88888.00 2010-03-30 17:58:14.409 089 18298.00 28.36 52284.79 88888.00 2010-03-30 17:58:14.909 089 18298.08 28.41 52284.82 88888.00 2010-03-30 17:58:15.409 089 18298.08 28.46 52284.87 88888.00 2010-03-30 17:58:15.909 089 18298.01 28.35 52284.84 88888.00 2010-03-30 17:58:16.409 089 18297.95 28.35 52284.74 88888.00 2010-03-30 17:58:16.909 089 18297.98 28.36 52284.75 88888.00 2010-03-30 17:58:17.409 089 18297.93 28.36 52284.85 88888.00 2010-03-30 17:58:17.909 089 18297.94 28.43 52284.86 88888.00 2010-03-30 17:58:18.409 089 18298.00 28.47 52284.86 88888.00 2010-03-30 17:58:18.909 089 18298.01 28.52 52284.89 88888.00 2010-03-30 17:58:19.409 089 18297.88 28.48 52284.89 88888.00 2010-03-30 17:58:19.909 089 18297.88 28.40 52284.84 88888.00 2010-03-30 17:58:20.409 089 18297.90 28.37 52284.79 88888.00 2010-03-30 17:58:20.909 089 18297.82 28.34 52284.68 88888.00 2010-03-30 17:58:21.409 089 18297.84 28.40 52284.83 88888.00 2010-03-30 17:58:21.909 089 18297.85 28.38 52284.82 88888.00 2010-03-30 17:58:22.409 089 18297.84 28.30 52284.74 88888.00 2010-03-30 17:58:22.909 089 18297.96 28.34 52284.77 88888.00 2010-03-30 17:58:23.409 089 18297.86 28.44 52284.97 88888.00 2010-03-30 17:58:23.909 089 18297.81 28.44 52285.09 88888.00 2010-03-30 17:58:24.409 089 18297.87 28.45 52285.03 88888.00 2010-03-30 17:58:24.909 089 18297.88 28.50 52284.92 88888.00 2010-03-30 17:58:25.409 089 18297.90 28.46 52284.90 88888.00 2010-03-30 17:58:25.909 089 18297.98 28.52 52284.78 88888.00 2010-03-30 17:58:26.409 089 18298.03 28.55 52284.69 88888.00 2010-03-30 17:58:26.909 089 18297.97 28.59 52284.62 88888.00 2010-03-30 17:58:27.409 089 18297.95 28.56 52284.56 88888.00 2010-03-30 17:58:27.909 089 18297.89 28.61 52284.59 88888.00 2010-03-30 17:58:28.409 089 18297.89 28.67 52284.63 88888.00 2010-03-30 17:58:28.909 089 18297.81 28.68 52284.57 88888.00 2010-03-30 17:58:29.409 089 18297.90 28.71 52284.68 88888.00 2010-03-30 17:58:29.909 089 18297.97 28.66 52284.64 88888.00 2010-03-30 17:58:30.409 089 18297.98 28.64 52284.58 88888.00 2010-03-30 17:58:30.909 089 18297.99 28.66 52284.58 88888.00 2010-03-30 17:58:31.409 089 18297.98 28.75 52284.69 88888.00 2010-03-30 17:58:31.909 089 18298.01 28.71 52284.72 88888.00 2010-03-30 17:58:32.409 089 18297.99 28.72 52284.67 88888.00 2010-03-30 17:58:32.909 089 18298.10 28.78 52284.67 88888.00 2010-03-30 17:58:33.409 089 18298.14 28.73 52284.69 88888.00 2010-03-30 17:58:33.909 089 18298.06 28.76 52284.70 88888.00 2010-03-30 17:58:34.409 089 18298.04 28.91 52284.72 88888.00 2010-03-30 17:58:34.909 089 18298.00 28.91 52284.80 88888.00 2010-03-30 17:58:35.409 089 18297.94 28.89 52284.82 88888.00 2010-03-30 17:58:35.909 089 18297.99 28.72 52284.82 88888.00 2010-03-30 17:58:36.409 089 18297.98 28.73 52284.78 88888.00 2010-03-30 17:58:36.909 089 18298.01 28.83 52284.75 88888.00 2010-03-30 17:58:37.409 089 18298.01 28.78 52284.80 88888.00 2010-03-30 17:58:37.909 089 18297.99 28.79 52284.87 88888.00 2010-03-30 17:58:38.409 089 18297.93 28.76 52284.79 88888.00 2010-03-30 17:58:38.909 089 18297.86 28.76 52284.83 88888.00 2010-03-30 17:58:39.409 089 18297.88 28.72 52284.85 88888.00 2010-03-30 17:58:39.909 089 18298.07 28.72 52284.89 88888.00 2010-03-30 17:58:40.409 089 18298.11 28.73 52284.73 88888.00 2010-03-30 17:58:40.909 089 18298.12 28.61 52284.81 88888.00 2010-03-30 17:58:41.409 089 18298.00 28.67 52284.87 88888.00 2010-03-30 17:58:41.909 089 18298.03 28.71 52284.82 88888.00 2010-03-30 17:58:42.409 089 18297.99 28.71 52284.86 88888.00 2010-03-30 17:58:42.909 089 18298.01 28.70 52284.77 88888.00 2010-03-30 17:58:43.409 089 18297.96 28.59 52284.72 88888.00 2010-03-30 17:58:43.909 089 18298.00 28.40 52284.82 88888.00 2010-03-30 17:58:44.409 089 18298.01 28.34 52284.81 88888.00 2010-03-30 17:58:44.909 089 18298.04 28.35 52284.72 88888.00 2010-03-30 17:58:45.409 089 18298.05 28.49 52284.69 88888.00 2010-03-30 17:58:45.909 089 18298.14 28.40 52284.80 88888.00 2010-03-30 17:58:46.409 089 18298.20 28.33 52284.84 88888.00 2010-03-30 17:58:46.909 089 18298.22 28.33 52284.91 88888.00 2010-03-30 17:58:47.409 089 18298.21 28.42 52284.85 88888.00 2010-03-30 17:58:47.909 089 18298.14 28.51 52284.82 88888.00 2010-03-30 17:58:48.409 089 18298.10 28.51 52284.70 88888.00 2010-03-30 17:58:48.909 089 18298.26 28.46 52284.75 88888.00 2010-03-30 17:58:49.409 089 18298.27 28.41 52284.85 88888.00 2010-03-30 17:58:49.909 089 18298.11 28.44 52284.90 88888.00 2010-03-30 17:58:50.409 089 18298.09 28.48 52284.82 88888.00 2010-03-30 17:58:50.909 089 18298.14 28.42 52284.69 88888.00 2010-03-30 17:58:51.409 089 18297.87 28.47 52284.67 88888.00 2010-03-30 17:58:51.909 089 18297.88 28.53 52284.59 88888.00 2010-03-30 17:58:52.409 089 18297.99 28.53 52284.75 88888.00 2010-03-30 17:58:52.909 089 18298.11 28.53 52284.83 88888.00 2010-03-30 17:58:53.409 089 18298.08 28.53 52284.89 88888.00 2010-03-30 17:58:53.909 089 18298.03 28.51 52284.96 88888.00 2010-03-30 17:58:54.409 089 18298.03 28.56 52285.02 88888.00 2010-03-30 17:58:54.909 089 18298.03 28.68 52284.98 88888.00 2010-03-30 17:58:55.409 089 18298.08 28.58 52284.98 88888.00 2010-03-30 17:58:55.909 089 18298.07 28.54 52285.05 88888.00 2010-03-30 17:58:56.409 089 18298.00 28.53 52285.09 88888.00 2010-03-30 17:58:56.909 089 18298.03 28.55 52285.06 88888.00 2010-03-30 17:58:57.409 089 18298.12 28.46 52285.04 88888.00 2010-03-30 17:58:57.909 089 18298.08 28.42 52285.16 88888.00 2010-03-30 17:58:58.409 089 18298.08 28.44 52285.14 88888.00 2010-03-30 17:58:58.909 089 18297.97 28.44 52285.17 88888.00 2010-03-30 17:58:59.409 089 18297.89 28.44 52285.07 88888.00 2010-03-30 17:58:59.909 089 18297.90 28.36 52285.03 88888.00 2010-03-30 17:59:00.409 089 18297.92 28.31 52284.98 88888.00 2010-03-30 17:59:00.909 089 18297.99 28.32 52285.01 88888.00 2010-03-30 17:59:01.409 089 18298.09 28.36 52284.98 88888.00 2010-03-30 17:59:01.909 089 18298.07 28.31 52285.05 88888.00 2010-03-30 17:59:02.409 089 18298.00 28.24 52285.09 88888.00 2010-03-30 17:59:02.909 089 18298.18 28.29 52285.04 88888.00 2010-03-30 17:59:03.409 089 18298.18 28.30 52285.05 88888.00 2010-03-30 17:59:03.909 089 18298.22 28.24 52285.10 88888.00 2010-03-30 17:59:04.409 089 18298.20 28.22 52285.04 88888.00 2010-03-30 17:59:04.909 089 18298.21 28.21 52285.12 88888.00 2010-03-30 17:59:05.409 089 18298.22 28.22 52285.16 88888.00 2010-03-30 17:59:05.909 089 18298.27 28.23 52285.05 88888.00 2010-03-30 17:59:06.409 089 18298.21 28.23 52284.98 88888.00 2010-03-30 17:59:06.909 089 18298.19 28.23 52284.96 88888.00 2010-03-30 17:59:07.409 089 18298.22 28.20 52284.93 88888.00 2010-03-30 17:59:07.909 089 18298.26 28.22 52284.95 88888.00 2010-03-30 17:59:08.409 089 18298.28 28.20 52284.96 88888.00 2010-03-30 17:59:08.909 089 18298.29 28.18 52284.93 88888.00 2010-03-30 17:59:09.409 089 18298.46 28.29 52284.87 88888.00 2010-03-30 17:59:09.909 089 18298.33 28.31 52284.94 88888.00 2010-03-30 17:59:10.409 089 18298.30 28.29 52284.94 88888.00 2010-03-30 17:59:10.909 089 18298.48 28.22 52284.85 88888.00 2010-03-30 17:59:11.409 089 18298.62 28.18 52284.93 88888.00 2010-03-30 17:59:11.909 089 18298.61 28.16 52285.01 88888.00 2010-03-30 17:59:12.409 089 18298.54 28.14 52284.74 88888.00 2010-03-30 17:59:12.909 089 18298.58 28.14 52284.67 88888.00 2010-03-30 17:59:13.409 089 18298.68 28.22 52284.77 88888.00 2010-03-30 17:59:13.909 089 18298.74 28.19 52284.72 88888.00 2010-03-30 17:59:14.409 089 18298.71 28.20 52284.66 88888.00 2010-03-30 17:59:14.909 089 18298.70 28.15 52284.79 88888.00 2010-03-30 17:59:15.409 089 18298.69 28.21 52284.72 88888.00 2010-03-30 17:59:15.909 089 18298.70 28.22 52284.50 88888.00 2010-03-30 17:59:16.409 089 18298.65 28.14 52284.70 88888.00 2010-03-30 17:59:16.909 089 18298.70 28.16 52285.02 88888.00 2010-03-30 17:59:17.409 089 18298.70 28.25 52284.98 88888.00 2010-03-30 17:59:17.909 089 18298.62 28.28 52284.83 88888.00 2010-03-30 17:59:18.409 089 18298.58 28.31 52284.98 88888.00 2010-03-30 17:59:18.909 089 18298.73 28.34 52285.08 88888.00 2010-03-30 17:59:19.409 089 18298.71 28.29 52285.16 88888.00 2010-03-30 17:59:19.909 089 18298.68 28.30 52285.06 88888.00 2010-03-30 17:59:20.409 089 18298.61 28.30 52285.09 88888.00 2010-03-30 17:59:20.909 089 18298.52 28.31 52285.07 88888.00 2010-03-30 17:59:21.409 089 18298.57 28.47 52284.96 88888.00 2010-03-30 17:59:21.909 089 18298.60 28.45 52284.90 88888.00 2010-03-30 17:59:22.409 089 18298.72 28.45 52284.87 88888.00 2010-03-30 17:59:22.909 089 18298.61 28.52 52284.97 88888.00 2010-03-30 17:59:23.409 089 18298.60 28.47 52285.03 88888.00 2010-03-30 17:59:23.909 089 18298.64 28.42 52285.03 88888.00 2010-03-30 17:59:24.409 089 18298.64 28.44 52285.05 88888.00 2010-03-30 17:59:24.909 089 18298.63 28.47 52285.09 88888.00 2010-03-30 17:59:25.409 089 18298.62 28.51 52285.16 88888.00 2010-03-30 17:59:25.909 089 18298.65 28.46 52285.17 88888.00 2010-03-30 17:59:26.409 089 18298.59 28.44 52285.12 88888.00 2010-03-30 17:59:26.909 089 18298.61 28.59 52285.14 88888.00 2010-03-30 17:59:27.409 089 18298.61 28.63 52285.18 88888.00 2010-03-30 17:59:27.909 089 18298.55 28.67 52285.22 88888.00 2010-03-30 17:59:28.409 089 18298.51 28.69 52285.19 88888.00 2010-03-30 17:59:28.909 089 18298.53 28.72 52285.24 88888.00 2010-03-30 17:59:29.409 089 18298.57 28.70 52285.14 88888.00 2010-03-30 17:59:29.909 089 18298.70 28.72 52285.10 88888.00 2010-03-30 17:59:30.409 089 18298.75 28.69 52285.13 88888.00 2010-03-30 17:59:30.909 089 18298.74 28.66 52285.21 88888.00 2010-03-30 17:59:31.409 089 18298.61 28.71 52285.19 88888.00 2010-03-30 17:59:31.909 089 18298.59 28.69 52285.21 88888.00 2010-03-30 17:59:32.409 089 18298.70 28.62 52285.22 88888.00 2010-03-30 17:59:32.909 089 18298.66 28.63 52285.28 88888.00 2010-03-30 17:59:33.409 089 18298.62 28.62 52285.38 88888.00 2010-03-30 17:59:33.909 089 18298.64 28.66 52285.27 88888.00 2010-03-30 17:59:34.409 089 18298.70 28.69 52285.18 88888.00 2010-03-30 17:59:34.909 089 18298.64 28.64 52285.20 88888.00 2010-03-30 17:59:35.409 089 18298.55 28.59 52285.31 88888.00 2010-03-30 17:59:35.909 089 18298.61 28.63 52285.28 88888.00 2010-03-30 17:59:36.409 089 18298.63 28.65 52285.21 88888.00 2010-03-30 17:59:36.909 089 18298.69 28.66 52285.10 88888.00 2010-03-30 17:59:37.409 089 18298.70 28.68 52285.01 88888.00 2010-03-30 17:59:37.909 089 18298.69 28.64 52285.05 88888.00 2010-03-30 17:59:38.409 089 18298.66 28.67 52285.15 88888.00 2010-03-30 17:59:38.909 089 18298.73 28.66 52285.25 88888.00 2010-03-30 17:59:39.409 089 18298.70 28.56 52285.20 88888.00 2010-03-30 17:59:39.909 089 18298.75 28.58 52285.05 88888.00 2010-03-30 17:59:40.409 089 18298.72 28.59 52285.00 88888.00 2010-03-30 17:59:40.909 089 18298.70 28.54 52284.92 88888.00 2010-03-30 17:59:41.409 089 18298.84 28.51 52284.81 88888.00 2010-03-30 17:59:41.909 089 18298.85 28.42 52284.79 88888.00 2010-03-30 17:59:42.409 089 18298.83 28.36 52284.71 88888.00 2010-03-30 17:59:42.909 089 18298.90 28.33 52284.79 88888.00 2010-03-30 17:59:43.409 089 18298.97 28.32 52284.82 88888.00 2010-03-30 17:59:43.909 089 18299.05 28.30 52284.77 88888.00 2010-03-30 17:59:44.409 089 18299.13 28.32 52284.79 88888.00 2010-03-30 17:59:44.909 089 18299.24 28.28 52284.83 88888.00 2010-03-30 17:59:45.409 089 18299.29 28.20 52284.83 88888.00 2010-03-30 17:59:45.909 089 18299.39 28.17 52284.96 88888.00 2010-03-30 17:59:46.409 089 18299.38 28.26 52284.96 88888.00 2010-03-30 17:59:46.909 089 18299.46 28.22 52284.96 88888.00 2010-03-30 17:59:47.409 089 18299.38 28.22 52285.05 88888.00 2010-03-30 17:59:47.909 089 18299.39 28.17 52284.95 88888.00 2010-03-30 17:59:48.409 089 18299.34 28.16 52284.91 88888.00 2010-03-30 17:59:48.909 089 18299.28 28.23 52284.93 88888.00 2010-03-30 17:59:49.409 089 18299.38 28.22 52284.92 88888.00 2010-03-30 17:59:49.909 089 18299.48 28.24 52284.92 88888.00 2010-03-30 17:59:50.409 089 18299.49 28.20 52285.05 88888.00 2010-03-30 17:59:50.909 089 18299.47 28.18 52285.12 88888.00 2010-03-30 17:59:51.409 089 18299.38 28.13 52285.24 88888.00 2010-03-30 17:59:51.909 089 18299.41 28.10 52285.10 88888.00 2010-03-30 17:59:52.409 089 18299.40 28.14 52285.02 88888.00 2010-03-30 17:59:52.909 089 18299.45 28.28 52285.02 88888.00 2010-03-30 17:59:53.409 089 18299.49 28.25 52285.02 88888.00 2010-03-30 17:59:53.909 089 18299.56 28.19 52285.16 88888.00 2010-03-30 17:59:54.409 089 18299.55 28.14 52285.26 88888.00 2010-03-30 17:59:54.909 089 18299.53 28.20 52285.26 88888.00 2010-03-30 17:59:55.409 089 18299.44 28.20 52285.15 88888.00 2010-03-30 17:59:55.909 089 18299.51 28.14 52285.18 88888.00 2010-03-30 17:59:56.409 089 18299.67 28.24 52285.08 88888.00 2010-03-30 17:59:56.909 089 18299.56 28.35 52285.00 88888.00 2010-03-30 17:59:57.409 089 18299.62 28.47 52285.09 88888.00 2010-03-30 17:59:57.909 089 18299.62 28.58 52285.14 88888.00 2010-03-30 17:59:58.409 089 18299.58 28.71 52285.06 88888.00 2010-03-30 17:59:58.909 089 18299.61 28.68 52284.95 88888.00 2010-03-30 17:59:59.409 089 18299.60 28.68 52285.02 88888.00 2010-03-30 17:59:59.909 089 18299.67 28.49 52285.15 88888.00 2010-03-30 18:00:00.409 089 18299.68 28.53 52285.18 88888.00 2010-03-30 18:00:00.909 089 18299.72 28.58 52285.19 88888.00 2010-03-30 18:00:01.409 089 18299.63 28.67 52285.21 88888.00 2010-03-30 18:00:01.909 089 18299.52 28.74 52285.25 88888.00 2010-03-30 18:00:02.409 089 18299.51 28.76 52285.24 88888.00 2010-03-30 18:00:02.909 089 18299.58 28.72 52285.29 88888.00 2010-03-30 18:00:03.409 089 18299.68 28.72 52285.37 88888.00 2010-03-30 18:00:03.909 089 18299.72 28.74 52285.37 88888.00 2010-03-30 18:00:04.409 089 18299.68 28.82 52285.38 88888.00 2010-03-30 18:00:04.909 089 18299.63 28.91 52285.25 88888.00 2010-03-30 18:00:05.409 089 18299.68 28.94 52285.27 88888.00 2010-03-30 18:00:05.909 089 18299.67 28.88 52285.24 88888.00 2010-03-30 18:00:06.409 089 18299.72 28.86 52285.27 88888.00 2010-03-30 18:00:06.909 089 18299.70 28.94 52285.20 88888.00 2010-03-30 18:00:06.409 089 18299.69 28.96 52285.18 88888.00 2010-03-30 18:00:07.909 089 18299.67 28.95 52285.15 88888.00 2010-03-30 18:00:08.409 089 18299.67 28.95 52285.20 88888.00 2010-03-30 18:00:08.909 089 18299.70 29.01 52285.19 88888.00 2010-03-30 18:00:09.409 089 18299.66 29.05 52285.18 88888.00 2010-03-30 18:00:09.909 089 18299.66 28.94 52285.17 88888.00 2010-03-30 18:00:10.409 089 18299.64 28.91 52285.14 88888.00 2010-03-30 18:00:10.909 089 18299.70 28.97 52285.18 88888.00 2010-03-30 18:00:11.409 089 18299.82 28.95 52285.16 88888.00 2010-03-30 18:00:11.909 089 18300.01 28.96 52285.07 88888.00 2010-03-30 18:00:12.409 089 18299.95 28.91 52284.96 88888.00 2010-03-30 18:00:12.909 089 18299.98 28.87 52284.90 88888.00 2010-03-30 18:00:13.409 089 18299.95 28.88 52285.04 88888.00 2010-03-30 18:00:13.909 089 18300.00 28.89 52285.07 88888.00 2010-03-30 18:00:14.409 089 18300.02 28.82 52285.13 88888.00 2010-03-30 18:00:14.909 089 18299.99 28.82 52285.22 88888.00 2010-03-30 18:00:15.409 089 18299.91 28.88 52285.10 88888.00 2010-03-30 18:00:15.909 089 18300.03 28.85 52285.05 88888.00 2010-03-30 18:00:16.409 089 18300.06 28.81 52285.08 88888.00 2010-03-30 18:00:16.909 089 18300.12 28.84 52285.07 88888.00 2010-03-30 18:00:17.409 089 18300.13 28.86 52285.06 88888.00 2010-03-30 18:00:17.909 089 18300.11 28.85 52285.16 88888.00 2010-03-30 18:00:18.409 089 18300.11 28.81 52285.28 88888.00 2010-03-30 18:00:18.909 089 18300.16 28.75 52285.33 88888.00 2010-03-30 18:00:19.409 089 18300.24 28.71 52285.15 88888.00 2010-03-30 18:00:19.909 089 18300.25 28.70 52285.05 88888.00 2010-03-30 18:00:20.409 089 18300.07 28.56 52285.02 88888.00 2010-03-30 18:00:20.909 089 18300.00 28.61 52285.04 88888.00 2010-03-30 18:00:21.409 089 18300.02 28.66 52284.93 88888.00 2010-03-30 18:00:21.909 089 18300.06 28.74 52284.95 88888.00 2010-03-30 18:00:22.409 089 18300.14 28.79 52284.97 88888.00 2010-03-30 18:00:22.909 089 18300.18 28.80 52285.00 88888.00 2010-03-30 18:00:23.409 089 18300.02 28.79 52284.93 88888.00 2010-03-30 18:00:23.909 089 18299.98 28.84 52284.98 88888.00 2010-03-30 18:00:24.409 089 18300.02 28.72 52284.87 88888.00 2010-03-30 18:00:24.909 089 18300.01 28.70 52284.91 88888.00 2010-03-30 18:00:25.409 089 18300.03 28.69 52284.95 88888.00 2010-03-30 18:00:25.909 089 18300.04 28.68 52284.96 88888.00 2010-03-30 18:00:26.409 089 18300.07 28.66 52285.04 88888.00 2010-03-30 18:00:26.909 089 18300.13 28.65 52285.09 88888.00 2010-03-30 18:00:27.409 089 18300.14 28.64 52285.18 88888.00 2010-03-30 18:00:27.909 089 18300.13 28.57 52285.22 88888.00 2010-03-30 18:00:28.409 089 18300.06 28.51 52285.25 88888.00 2010-03-30 18:00:28.909 089 18300.07 28.47 52285.26 88888.00 2010-03-30 18:00:29.409 089 18300.04 28.44 52285.28 88888.00 2010-03-30 18:00:29.909 089 18300.10 28.48 52285.17 88888.00 2010-03-30 18:00:30.409 089 18300.06 28.49 52285.04 88888.00 2010-03-30 18:00:30.909 089 18300.12 28.47 52285.08 88888.00 2010-03-30 18:00:31.409 089 18300.21 28.43 52285.19 88888.00 2010-03-30 18:00:31.909 089 18300.20 28.41 52285.13 88888.00 2010-03-30 18:00:32.409 089 18300.17 28.48 52285.10 88888.00 2010-03-30 18:00:32.909 089 18300.21 28.52 52285.14 88888.00 2010-03-30 18:00:33.409 089 18300.33 28.47 52285.17 88888.00 2010-03-30 18:00:33.909 089 18300.32 28.44 52285.22 88888.00 2010-03-30 18:00:34.409 089 18300.20 28.44 52285.25 88888.00 2010-03-30 18:00:34.909 089 18300.12 28.40 52285.15 88888.00 2010-03-30 18:00:35.409 089 18300.18 28.42 52285.14 88888.00 2010-03-30 18:00:35.909 089 18300.25 28.43 52285.18 88888.00 2010-03-30 18:00:36.409 089 18300.27 28.40 52285.29 88888.00 2010-03-30 18:00:36.909 089 18300.20 28.42 52285.31 88888.00 2010-03-30 18:00:37.409 089 18300.35 28.38 52285.38 88888.00 2010-03-30 18:00:37.909 089 18300.39 28.38 52285.40 88888.00 2010-03-30 18:00:38.409 089 18300.42 28.39 52285.43 88888.00 2010-03-30 18:00:38.909 089 18300.44 28.45 52285.37 88888.00 2010-03-30 18:00:39.409 089 18300.50 28.44 52285.40 88888.00 2010-03-30 18:00:39.909 089 18300.47 28.42 52285.35 88888.00 2010-03-30 18:00:40.409 089 18300.47 28.45 52285.26 88888.00 2010-03-30 18:00:40.909 089 18300.49 28.50 52285.40 88888.00 2010-03-30 18:00:41.409 089 18300.55 28.52 52285.42 88888.00 2010-03-30 18:00:41.909 089 18300.56 28.48 52285.47 88888.00 2010-03-30 18:00:42.409 089 18300.68 28.47 52285.47 88888.00 2010-03-30 18:00:42.909 089 18300.70 28.52 52285.36 88888.00 2010-03-30 18:00:43.409 089 18300.67 28.55 52285.35 88888.00 2010-03-30 18:00:43.909 089 18300.76 28.59 52285.41 88888.00 2010-03-30 18:00:44.409 089 18300.69 28.61 52285.50 88888.00 2010-03-30 18:00:44.909 089 18300.67 28.54 52285.47 88888.00 2010-03-30 18:00:45.409 089 18300.61 28.65 52285.47 88888.00 2010-03-30 18:00:45.909 089 18300.49 28.74 52285.39 88888.00 2010-03-30 18:00:46.409 089 18300.54 28.68 52285.35 88888.00 2010-03-30 18:00:46.909 089 18300.55 28.66 52285.31 88888.00 2010-03-30 18:00:47.409 089 18300.53 28.67 52285.36 88888.00 2010-03-30 18:00:47.909 089 18300.64 28.66 52285.38 88888.00 2010-03-30 18:00:48.409 089 18300.63 28.70 52285.40 88888.00 2010-03-30 18:00:48.909 089 18300.59 28.75 52285.42 88888.00 2010-03-30 18:00:49.409 089 18300.59 28.76 52285.40 88888.00 2010-03-30 18:00:49.909 089 18300.58 28.76 52285.33 88888.00 2010-03-30 18:00:50.409 089 18300.52 28.73 52285.35 88888.00 2010-03-30 18:00:50.909 089 18300.42 28.77 52285.41 88888.00 2010-03-30 18:00:51.409 089 18300.47 28.74 52285.53 88888.00 2010-03-30 18:00:51.909 089 18300.50 28.78 52285.58 88888.00 2010-03-30 18:00:52.409 089 18300.53 28.83 52285.56 88888.00 2010-03-30 18:00:52.909 089 18300.60 28.81 52285.54 88888.00 2010-03-30 18:00:53.409 089 18300.64 28.80 52285.48 88888.00 2010-03-30 18:00:53.909 089 18300.57 28.82 52285.55 88888.00 2010-03-30 18:00:54.409 089 18300.43 28.90 52285.52 88888.00 2010-03-30 18:00:54.909 089 18300.43 29.02 52285.45 88888.00 2010-03-30 18:00:55.409 089 18300.60 29.03 52285.45 88888.00 2010-03-30 18:00:55.909 089 18300.50 28.98 52285.45 88888.00 2010-03-30 18:00:56.409 089 18300.50 28.92 52285.52 88888.00 2010-03-30 18:00:56.909 089 18300.48 28.89 52285.59 88888.00 2010-03-30 18:00:57.409 089 18300.42 28.89 52285.51 88888.00 2010-03-30 18:00:57.909 089 18300.35 28.87 52285.47 88888.00 2010-03-30 18:00:58.409 089 18300.34 28.90 52285.47 88888.00 2010-03-30 18:00:58.909 089 18300.37 28.90 52285.38 88888.00 2010-03-30 18:00:59.409 089 18300.23 28.94 52285.33 88888.00 2010-03-30 18:00:59.909 089 18300.28 28.94 52285.40 88888.00 2010-03-30 18:01:00.409 089 18300.25 28.88 52285.36 88888.00 2010-03-30 18:01:00.909 089 18300.20 28.90 52285.40 88888.00 2010-03-30 18:01:01.409 089 18300.29 28.98 52285.45 88888.00 2010-03-30 18:01:01.909 089 18300.27 28.94 52285.40 88888.00 2010-03-30 18:01:02.409 089 18300.25 28.95 52285.41 88888.00 2010-03-30 18:01:02.909 089 18300.29 29.01 52285.33 88888.00 2010-03-30 18:01:03.409 089 18300.26 29.03 52285.22 88888.00 2010-03-30 18:01:03.909 089 18300.24 29.00 52285.19 88888.00 2010-03-30 18:01:04.409 089 18300.24 28.94 52285.17 88888.00 2010-03-30 18:01:04.909 089 18300.18 28.94 52285.28 88888.00 2010-03-30 18:01:05.409 089 18300.13 28.94 52285.36 88888.00 2010-03-30 18:01:05.909 089 18300.27 28.97 52285.40 88888.00 2010-03-30 18:01:06.409 089 18300.28 29.00 52285.36 88888.00 2010-03-30 18:01:06.909 089 18300.34 29.10 52285.35 88888.00 2010-03-30 18:01:07.409 089 18300.26 29.10 52285.45 88888.00 2010-03-30 18:01:07.909 089 18300.21 29.05 52285.45 88888.00 2010-03-30 18:01:08.409 089 18300.26 29.05 52285.42 88888.00 2010-03-30 18:01:08.909 089 18300.37 29.05 52285.48 88888.00 2010-03-30 18:01:09.409 089 18300.34 29.06 52285.44 88888.00 2010-03-30 18:01:09.909 089 18300.36 29.06 52285.43 88888.00 2010-03-30 18:01:10.409 089 18300.32 29.07 52285.49 88888.00 2010-03-30 18:01:10.909 089 18300.34 29.07 52285.45 88888.00 2010-03-30 18:01:11.409 089 18300.35 29.08 52285.44 88888.00 2010-03-30 18:01:11.909 089 18300.34 29.04 52285.53 88888.00 2010-03-30 18:01:12.409 089 18300.42 29.02 52285.40 88888.00 2010-03-30 18:01:12.909 089 18300.42 28.99 52285.30 88888.00 2010-03-30 18:01:13.409 089 18300.35 28.97 52285.32 88888.00 2010-03-30 18:01:13.909 089 18300.29 29.02 52285.32 88888.00 2010-03-30 18:01:14.409 089 18300.32 29.04 52285.33 88888.00 2010-03-30 18:01:14.909 089 18300.37 29.04 52285.41 88888.00 2010-03-30 18:01:15.409 089 18300.43 29.01 52285.40 88888.00 2010-03-30 18:01:15.909 089 18300.35 29.01 52285.40 88888.00 2010-03-30 18:01:16.409 089 18300.37 28.98 52285.44 88888.00 2010-03-30 18:01:16.909 089 18300.34 28.96 52285.51 88888.00 2010-03-30 18:01:17.409 089 18300.15 28.94 52285.35 88888.00 2010-03-30 18:01:17.909 089 18300.20 28.87 52285.35 88888.00 2010-03-30 18:01:18.409 089 18300.33 28.92 52285.40 88888.00 2010-03-30 18:01:18.909 089 18300.37 29.02 52285.42 88888.00 2010-03-30 18:01:19.409 089 18300.27 29.07 52285.64 88888.00 2010-03-30 18:01:19.909 089 18300.26 29.07 52285.68 88888.00 2010-03-30 18:01:20.409 089 18300.28 29.09 52285.59 88888.00 2010-03-30 18:01:20.909 089 18300.31 29.01 52285.48 88888.00 2010-03-30 18:01:21.409 089 18300.28 28.92 52285.49 88888.00 2010-03-30 18:01:21.909 089 18300.22 28.88 52285.60 88888.00 2010-03-30 18:01:22.409 089 18300.10 28.92 52285.51 88888.00 2010-03-30 18:01:22.909 089 18300.07 28.95 52285.54 88888.00 2010-03-30 18:01:23.409 089 18300.09 28.94 52285.42 88888.00 2010-03-30 18:01:23.909 089 18300.16 29.00 52285.41 88888.00 2010-03-30 18:01:24.409 089 18300.26 29.00 52285.55 88888.00 2010-03-30 18:01:24.909 089 18300.14 29.03 52285.58 88888.00 2010-03-30 18:01:25.409 089 18300.09 28.96 52285.61 88888.00 2010-03-30 18:01:25.909 089 18300.16 28.91 52285.48 88888.00 2010-03-30 18:01:26.409 089 18300.10 28.92 52285.47 88888.00 2010-03-30 18:01:26.909 089 18299.98 28.90 52285.48 88888.00 2010-03-30 18:01:27.409 089 18300.00 28.99 52285.49 88888.00 2010-03-30 18:01:27.909 089 18299.95 28.99 52285.43 88888.00 2010-03-30 18:01:28.409 089 18299.92 29.05 52285.42 88888.00 2010-03-30 18:01:28.909 089 18299.84 29.05 52285.48 88888.00 2010-03-30 18:01:29.409 089 18299.77 29.00 52285.54 88888.00 2010-03-30 18:01:29.909 089 18299.69 29.02 52285.52 88888.00 2010-03-30 18:01:30.409 089 18299.66 29.04 52285.53 88888.00 2010-03-30 18:01:30.909 089 18299.61 29.07 52285.58 88888.00 2010-03-30 18:01:31.409 089 18299.61 29.04 52285.59 88888.00 2010-03-30 18:01:31.909 089 18299.61 28.99 52285.66 88888.00 2010-03-30 18:01:32.409 089 18299.63 28.97 52285.63 88888.00 2010-03-30 18:01:32.909 089 18299.64 29.04 52285.59 88888.00 2010-03-30 18:01:33.409 089 18299.62 29.12 52285.61 88888.00 2010-03-30 18:01:33.909 089 18299.66 29.13 52285.63 88888.00 2010-03-30 18:01:34.409 089 18299.62 29.12 52285.52 88888.00 2010-03-30 18:01:34.909 089 18299.56 29.13 52285.48 88888.00 2010-03-30 18:01:35.409 089 18299.41 29.19 52285.53 88888.00 2010-03-30 18:01:35.909 089 18299.46 29.28 52285.48 88888.00 2010-03-30 18:01:36.409 089 18299.34 29.37 52285.47 88888.00 2010-03-30 18:01:36.909 089 18299.33 29.43 52285.51 88888.00 2010-03-30 18:01:37.409 089 18299.45 29.46 52285.64 88888.00 2010-03-30 18:01:37.909 089 18299.34 29.49 52285.68 88888.00 2010-03-30 18:01:38.406 089 18299.11 29.51 52285.68 88888.00 2010-03-30 18:01:38.906 089 18299.09 29.45 52285.62 88888.00 2010-03-30 18:01:39.406 089 18299.18 29.48 52285.64 88888.00 2010-03-30 18:01:39.906 089 18299.15 29.48 52285.72 88888.00 2010-03-30 18:01:40.406 089 18299.20 29.51 52285.71 88888.00 2010-03-30 18:01:40.906 089 18299.22 29.53 52285.77 88888.00 2010-03-30 18:01:41.406 089 18299.16 29.54 52285.87 88888.00 2010-03-30 18:01:41.906 089 18299.05 29.55 52285.89 88888.00 2010-03-30 18:01:42.406 089 18299.07 29.57 52285.82 88888.00 2010-03-30 18:01:42.906 089 18299.12 29.56 52285.68 88888.00 2010-03-30 18:01:43.406 089 18299.15 29.52 52285.63 88888.00 2010-03-30 18:01:43.906 089 18299.05 29.48 52285.62 88888.00 2010-03-30 18:01:44.406 089 18299.07 29.59 52285.56 88888.00 2010-03-30 18:01:44.906 089 18299.12 29.70 52285.64 88888.00 2010-03-30 18:01:45.406 089 18299.11 29.63 52285.56 88888.00 2010-03-30 18:01:45.906 089 18299.12 29.61 52285.48 88888.00 2010-03-30 18:01:46.406 089 18299.14 29.59 52285.41 88888.00 2010-03-30 18:01:46.906 089 18299.02 29.56 52285.51 88888.00 2010-03-30 18:01:47.406 089 18299.06 29.55 52285.59 88888.00 2010-03-30 18:01:47.906 089 18299.04 29.61 52285.63 88888.00 2010-03-30 18:01:48.406 089 18299.03 29.62 52285.77 88888.00 2010-03-30 18:01:48.906 089 18298.91 29.59 52285.77 88888.00 2010-03-30 18:01:49.406 089 18298.82 29.58 52285.68 88888.00 2010-03-30 18:01:49.906 089 18298.85 29.64 52285.63 88888.00 2010-03-30 18:01:50.406 089 18299.01 29.62 52285.63 88888.00 2010-03-30 18:01:50.906 089 18299.00 29.58 52285.44 88888.00 2010-03-30 18:01:51.406 089 18298.94 29.61 52285.42 88888.00 2010-03-30 18:01:51.906 089 18298.95 29.59 52285.45 88888.00 2010-03-30 18:01:52.406 089 18298.91 29.62 52285.53 88888.00 2010-03-30 18:01:52.906 089 18299.02 29.64 52285.52 88888.00 2010-03-30 18:01:53.406 089 18299.04 29.66 52285.58 88888.00 2010-03-30 18:01:53.906 089 18299.01 29.66 52285.63 88888.00 2010-03-30 18:01:54.406 089 18298.88 29.55 52285.62 88888.00 2010-03-30 18:01:54.906 089 18298.81 29.51 52285.61 88888.00 2010-03-30 18:01:55.406 089 18298.68 29.49 52285.66 88888.00 2010-03-30 18:01:55.906 089 18298.50 29.52 52285.54 88888.00 2010-03-30 18:01:56.406 089 18298.48 29.55 52285.54 88888.00 2010-03-30 18:01:56.906 089 18298.48 29.56 52285.61 88888.00 2010-03-30 18:01:57.406 089 18298.46 29.49 52285.56 88888.00 2010-03-30 18:01:57.906 089 18298.42 29.42 52285.77 88888.00 2010-03-30 18:01:58.406 089 18298.46 29.47 52285.86 88888.00 2010-03-30 18:01:58.906 089 18298.40 29.49 52285.83 88888.00 2010-03-30 18:01:59.406 089 18298.31 29.48 52285.84 88888.00 2010-03-30 18:01:59.906 089 18298.33 29.48 52285.88 88888.00 2010-03-30 18:02:00.406 089 18298.36 29.51 52285.83 88888.00 2010-03-30 18:02:00.906 089 18298.30 29.49 52285.74 88888.00 2010-03-30 18:02:01.406 089 18298.29 29.43 52285.64 88888.00 2010-03-30 18:02:01.906 089 18298.33 29.38 52285.64 88888.00 2010-03-30 18:02:02.406 089 18298.38 29.38 52285.60 88888.00 2010-03-30 18:02:02.906 089 18298.31 29.30 52285.77 88888.00 2010-03-30 18:02:03.406 089 18298.35 29.28 52285.80 88888.00 2010-03-30 18:02:03.906 089 18298.44 29.21 52285.68 88888.00 2010-03-30 18:02:04.406 089 18298.48 29.23 52285.63 88888.00 2010-03-30 18:02:04.906 089 18298.47 29.20 52285.70 88888.00 2010-03-30 18:02:05.406 089 18298.29 29.24 52285.65 88888.00 2010-03-30 18:02:05.906 089 18298.17 29.29 52285.74 88888.00 2010-03-30 18:02:06.406 089 18298.20 29.35 52285.84 88888.00 2010-03-30 18:02:06.906 089 18298.19 29.31 52285.84 88888.00 2010-03-30 18:02:07.406 089 18298.12 29.16 52285.83 88888.00 2010-03-30 18:02:07.906 089 18297.98 29.12 52285.83 88888.00 2010-03-30 18:02:08.406 089 18297.92 29.11 52285.74 88888.00 2010-03-30 18:02:08.906 089 18297.83 29.17 52285.75 88888.00 2010-03-30 18:02:09.406 089 18297.76 29.19 52285.73 88888.00 2010-03-30 18:02:09.906 089 18297.63 29.20 52285.62 88888.00 2010-03-30 18:02:10.406 089 18297.56 29.17 52285.63 88888.00 2010-03-30 18:02:10.906 089 18297.43 29.18 52285.67 88888.00 2010-03-30 18:02:11.406 089 18297.39 29.21 52285.63 88888.00 2010-03-30 18:02:11.906 089 18297.43 29.28 52285.58 88888.00 2010-03-30 18:02:12.406 089 18297.57 29.30 52285.52 88888.00 2010-03-30 18:02:12.906 089 18297.42 29.23 52285.70 88888.00 2010-03-30 18:02:13.406 089 18297.32 29.22 52285.79 88888.00 2010-03-30 18:02:13.906 089 18297.27 29.21 52285.71 88888.00 2010-03-30 18:02:14.406 089 18297.21 29.29 52285.74 88888.00 2010-03-30 18:02:14.906 089 18297.22 29.33 52285.70 88888.00 2010-03-30 18:02:15.406 089 18297.25 29.39 52285.68 88888.00 2010-03-30 18:02:15.906 089 18297.34 29.33 52285.72 88888.00 2010-03-30 18:02:16.406 089 18297.24 29.41 52285.71 88888.00 2010-03-30 18:02:16.906 089 18297.28 29.48 52285.62 88888.00 2010-03-30 18:02:17.406 089 18297.25 29.50 52285.52 88888.00 2010-03-30 18:02:17.906 089 18297.25 29.49 52285.59 88888.00 2010-03-30 18:02:18.406 089 18297.31 29.43 52285.62 88888.00 2010-03-30 18:02:18.906 089 18297.32 29.42 52285.67 88888.00 2010-03-30 18:02:19.406 089 18297.38 29.38 52285.64 88888.00 2010-03-30 18:02:19.906 089 18297.28 29.42 52285.43 88888.00 2010-03-30 18:02:20.406 089 18297.22 29.38 52285.41 88888.00 2010-03-30 18:02:20.906 089 18297.29 29.37 52285.49 88888.00 2010-03-30 18:02:21.406 089 18297.25 29.32 52285.53 88888.00 2010-03-30 18:02:21.906 089 18297.19 29.34 52285.53 88888.00 2010-03-30 18:02:22.406 089 18297.17 29.33 52285.44 88888.00 2010-03-30 18:02:22.906 089 18297.24 29.41 52285.40 88888.00 2010-03-30 18:02:23.406 089 18297.21 29.45 52285.37 88888.00 2010-03-30 18:02:23.906 089 18297.25 29.38 52285.40 88888.00 2010-03-30 18:02:24.406 089 18297.25 29.35 52285.37 88888.00 2010-03-30 18:02:24.906 089 18297.38 29.33 52285.38 88888.00 2010-03-30 18:02:25.406 089 18297.41 29.37 52285.30 88888.00 2010-03-30 18:02:25.906 089 18297.34 29.41 52285.24 88888.00 2010-03-30 18:02:26.406 089 18297.35 29.35 52285.19 88888.00 2010-03-30 18:02:26.906 089 18297.23 29.30 52285.00 88888.00 2010-03-30 18:02:27.406 089 18297.33 29.33 52284.86 88888.00 2010-03-30 18:02:27.906 089 18297.45 29.35 52284.87 88888.00 2010-03-30 18:02:28.406 089 18297.57 29.37 52284.97 88888.00 2010-03-30 18:02:28.906 089 18297.66 29.35 52285.04 88888.00 2010-03-30 18:02:29.406 089 18297.71 29.35 52285.14 88888.00 2010-03-30 18:02:29.906 089 18297.70 29.31 52285.03 88888.00 2010-03-30 18:02:30.406 089 18297.74 29.22 52284.95 88888.00 2010-03-30 18:02:30.906 089 18297.74 29.29 52284.96 88888.00 2010-03-30 18:02:31.406 089 18297.72 29.26 52285.04 88888.00 2010-03-30 18:02:31.906 089 18297.76 29.30 52285.10 88888.00 2010-03-30 18:02:32.406 089 18297.64 29.40 52285.10 88888.00 2010-03-30 18:02:32.906 089 18297.55 29.43 52284.96 88888.00 2010-03-30 18:02:33.406 089 18297.53 29.44 52284.93 88888.00 2010-03-30 18:02:33.906 089 18297.51 29.48 52285.07 88888.00 2010-03-30 18:02:34.406 089 18297.49 29.55 52285.10 88888.00 2010-03-30 18:02:34.906 089 18297.50 29.63 52285.05 88888.00 2010-03-30 18:02:35.406 089 18297.49 29.61 52285.10 88888.00 2010-03-30 18:02:35.906 089 18297.54 29.65 52285.13 88888.00 2010-03-30 18:02:36.406 089 18297.48 29.74 52285.04 88888.00 2010-03-30 18:02:36.906 089 18297.57 29.81 52284.94 88888.00 2010-03-30 18:02:37.406 089 18297.53 29.84 52284.96 88888.00 2010-03-30 18:02:37.906 089 18297.54 29.89 52285.10 88888.00 2010-03-30 18:02:38.406 089 18297.53 29.87 52285.22 88888.00 2010-03-30 18:02:38.906 089 18297.43 29.86 52285.17 88888.00 2010-03-30 18:02:39.406 089 18297.39 29.85 52285.06 88888.00 2010-03-30 18:02:39.906 089 18297.45 29.78 52285.05 88888.00 2010-03-30 18:02:40.406 089 18297.52 29.82 52285.19 88888.00 2010-03-30 18:02:40.906 089 18297.51 29.84 52285.31 88888.00 2010-03-30 18:02:41.406 089 18297.54 29.90 52285.15 88888.00 2010-03-30 18:02:41.906 089 18297.45 29.97 52285.02 88888.00 2010-03-30 18:02:42.406 089 18297.52 29.91 52285.04 88888.00 2010-03-30 18:02:42.906 089 18297.50 29.94 52284.96 88888.00 2010-03-30 18:02:43.406 089 18297.39 29.96 52285.00 88888.00 2010-03-30 18:02:43.906 089 18297.45 29.95 52285.16 88888.00 2010-03-30 18:02:44.406 089 18297.48 29.97 52285.21 88888.00 2010-03-30 18:02:44.906 089 18297.40 29.95 52285.28 88888.00 2010-03-30 18:02:45.406 089 18297.39 29.80 52285.08 88888.00 2010-03-30 18:02:45.906 089 18297.38 29.75 52285.21 88888.00 2010-03-30 18:02:46.406 089 18297.35 29.69 52285.20 88888.00 2010-03-30 18:02:46.906 089 18297.52 29.62 52285.20 88888.00 2010-03-30 18:02:47.406 089 18297.53 29.63 52285.27 88888.00 2010-03-30 18:02:47.906 089 18297.50 29.55 52285.22 88888.00 2010-03-30 18:02:48.406 089 18297.46 29.47 52285.22 88888.00 2010-03-30 18:02:48.906 089 18297.57 29.55 52285.15 88888.00 2010-03-30 18:02:49.406 089 18297.54 29.49 52285.17 88888.00 2010-03-30 18:02:49.906 089 18297.57 29.45 52285.17 88888.00 2010-03-30 18:02:50.406 089 18297.54 29.45 52284.97 88888.00 2010-03-30 18:02:50.906 089 18297.49 29.42 52284.96 88888.00 2010-03-30 18:02:51.406 089 18297.43 29.37 52284.91 88888.00 2010-03-30 18:02:51.906 089 18297.40 29.34 52284.81 88888.00 2010-03-30 18:02:52.406 089 18297.40 29.22 52284.84 88888.00 2010-03-30 18:02:52.906 089 18297.52 29.17 52284.90 88888.00 2010-03-30 18:02:53.406 089 18297.59 29.14 52284.86 88888.00 2010-03-30 18:02:53.906 089 18297.57 29.18 52284.89 88888.00 2010-03-30 18:02:54.406 089 18297.63 29.16 52284.87 88888.00 2010-03-30 18:02:54.906 089 18297.65 29.12 52284.91 88888.00 2010-03-30 18:02:55.406 089 18297.56 29.21 52284.96 88888.00 2010-03-30 18:02:55.906 089 18297.49 29.30 52284.83 88888.00 2010-03-30 18:02:56.406 089 18297.57 29.33 52284.79 88888.00 2010-03-30 18:02:56.906 089 18297.62 29.32 52284.79 88888.00 2010-03-30 18:02:57.406 089 18297.59 29.23 52284.72 88888.00 2010-03-30 18:02:57.906 089 18297.52 29.23 52284.73 88888.00 2010-03-30 18:02:58.406 089 18297.61 29.30 52284.75 88888.00 2010-03-30 18:02:58.906 089 18297.66 29.35 52284.79 88888.00 2010-03-30 18:02:59.406 089 18297.66 29.26 52284.82 88888.00 2010-03-30 18:02:59.906 089 18297.65 29.30 52284.75 88888.00 2010-03-30 18:03:00.406 089 18297.66 29.35 52284.72 88888.00 2010-03-30 18:03:00.906 089 18297.57 29.31 52284.80 88888.00 2010-03-30 18:03:01.406 089 18297.67 29.33 52284.79 88888.00 2010-03-30 18:03:01.906 089 18297.64 29.34 52284.69 88888.00 2010-03-30 18:03:02.406 089 18297.56 29.40 52284.71 88888.00 2010-03-30 18:03:02.906 089 18297.62 29.38 52284.72 88888.00 2010-03-30 18:03:03.406 089 18297.66 29.35 52284.67 88888.00 2010-03-30 18:03:03.906 089 18297.82 29.36 52284.59 88888.00 2010-03-30 18:03:04.406 089 18297.74 29.41 52284.61 88888.00 2010-03-30 18:03:04.906 089 18297.79 29.43 52284.77 88888.00 2010-03-30 18:03:05.406 089 18297.75 29.50 52284.87 88888.00 2010-03-30 18:03:05.906 089 18297.77 29.58 52284.95 88888.00 2010-03-30 18:03:06.406 089 18297.78 29.64 52285.06 88888.00 2010-03-30 18:03:06.906 089 18297.82 29.68 52285.00 88888.00 2010-03-30 18:03:07.406 089 18297.93 29.71 52284.92 88888.00 2010-03-30 18:03:07.906 089 18298.08 29.85 52284.87 88888.00 2010-03-30 18:03:08.406 089 18298.14 29.84 52284.82 88888.00 2010-03-30 18:03:08.906 089 18298.21 29.85 52284.87 88888.00 2010-03-30 18:03:09.406 089 18298.15 29.87 52284.95 88888.00 2010-03-30 18:03:09.906 089 18298.18 29.91 52284.94 88888.00 2010-03-30 18:03:10.406 089 18298.19 29.89 52284.87 88888.00 2010-03-30 18:03:10.906 089 18298.21 29.89 52284.94 88888.00 2010-03-30 18:03:11.406 089 18298.24 29.94 52284.94 88888.00 2010-03-30 18:03:11.906 089 18298.26 29.89 52284.84 88888.00 2010-03-30 18:03:12.406 089 18298.20 29.87 52284.91 88888.00 2010-03-30 18:03:12.906 089 18298.14 29.91 52284.91 88888.00 2010-03-30 18:03:13.406 089 18298.15 29.91 52284.85 88888.00 2010-03-30 18:03:13.906 089 18298.08 29.85 52284.89 88888.00 2010-03-30 18:03:14.406 089 18298.24 29.84 52284.86 88888.00 2010-03-30 18:03:14.906 089 18298.27 29.87 52284.77 88888.00 2010-03-30 18:03:15.406 089 18298.22 29.95 52284.77 88888.00 2010-03-30 18:03:15.906 089 18298.26 29.95 52284.73 88888.00 2010-03-30 18:03:16.406 089 18298.31 29.95 52284.73 88888.00 2010-03-30 18:03:16.906 089 18298.33 29.89 52284.77 88888.00 2010-03-30 18:03:17.406 089 18298.29 29.84 52284.81 88888.00 2010-03-30 18:03:17.906 089 18298.27 29.90 52284.77 88888.00 2010-03-30 18:03:18.406 089 18298.26 29.90 52284.72 88888.00 2010-03-30 18:03:18.906 089 18298.29 29.85 52284.77 88888.00 2010-03-30 18:03:19.406 089 18298.31 29.83 52284.82 88888.00 2010-03-30 18:03:19.906 089 18298.30 29.84 52284.81 88888.00 2010-03-30 18:03:20.406 089 18298.26 29.75 52284.79 88888.00 2010-03-30 18:03:20.906 089 18298.33 29.67 52284.72 88888.00 2010-03-30 18:03:21.406 089 18298.38 29.64 52284.72 88888.00 2010-03-30 18:03:21.906 089 18298.37 29.64 52284.77 88888.00 2010-03-30 18:03:22.406 089 18298.30 29.62 52284.80 88888.00 2010-03-30 18:03:22.906 089 18298.41 29.61 52284.79 88888.00 2010-03-30 18:03:23.406 089 18298.48 29.58 52284.64 88888.00 2010-03-30 18:03:23.906 089 18298.49 29.55 52284.67 88888.00 2010-03-30 18:03:24.406 089 18298.39 29.54 52284.71 88888.00 2010-03-30 18:03:24.906 089 18298.52 29.57 52284.69 88888.00 2010-03-30 18:03:25.406 089 18298.52 29.58 52284.66 88888.00 2010-03-30 18:03:25.906 089 18298.43 29.55 52284.52 88888.00 2010-03-30 18:03:26.406 089 18298.49 29.53 52284.58 88888.00 2010-03-30 18:03:26.906 089 18298.53 29.49 52284.72 88888.00 2010-03-30 18:03:27.406 089 18298.49 29.48 52284.74 88888.00 2010-03-30 18:03:27.906 089 18298.57 29.46 52284.56 88888.00 2010-03-30 18:03:28.406 089 18298.58 29.46 52284.54 88888.00 2010-03-30 18:03:28.906 089 18298.58 29.42 52284.55 88888.00 2010-03-30 18:03:29.406 089 18298.57 29.49 52284.51 88888.00 2010-03-30 18:03:29.906 089 18298.49 29.49 52284.47 88888.00 2010-03-30 18:03:30.406 089 18298.58 29.40 52284.62 88888.00 2010-03-30 18:03:30.906 089 18298.61 29.41 52284.67 88888.00 2010-03-30 18:03:31.406 089 18298.59 29.43 52284.70 88888.00 2010-03-30 18:03:31.906 089 18298.66 29.43 52284.67 88888.00 2010-03-30 18:03:32.406 089 18298.76 29.43 52284.67 88888.00 2010-03-30 18:03:32.906 089 18298.73 29.47 52284.63 88888.00 2010-03-30 18:03:33.406 089 18298.70 29.38 52284.55 88888.00 2010-03-30 18:03:33.906 089 18298.68 29.40 52284.55 88888.00 2010-03-30 18:03:34.406 089 18298.69 29.41 52284.56 88888.00 2010-03-30 18:03:34.906 089 18298.75 29.45 52284.46 88888.00 2010-03-30 18:03:35.406 089 18298.88 29.46 52284.48 88888.00 2010-03-30 18:03:35.906 089 18298.90 29.42 52284.48 88888.00 2010-03-30 18:03:36.406 089 18298.83 29.35 52284.54 88888.00 2010-03-30 18:03:36.906 089 18298.79 29.36 52284.58 88888.00 2010-03-30 18:03:37.406 089 18298.71 29.35 52284.64 88888.00 2010-03-30 18:03:37.906 089 18298.68 29.30 52284.67 88888.00 2010-03-30 18:03:38.406 089 18298.76 29.21 52284.77 88888.00 2010-03-30 18:03:38.906 089 18298.80 29.23 52284.72 88888.00 2010-03-30 18:03:39.406 089 18298.87 29.29 52284.78 88888.00 2010-03-30 18:03:39.906 089 18298.97 29.35 52284.80 88888.00 2010-03-30 18:03:40.406 089 18298.95 29.32 52284.81 88888.00 2010-03-30 18:03:40.906 089 18299.01 29.31 52284.81 88888.00 2010-03-30 18:03:41.406 089 18299.02 29.37 52284.72 88888.00 2010-03-30 18:03:41.906 089 18298.94 29.41 52284.69 88888.00 2010-03-30 18:03:42.406 089 18298.94 29.44 52284.66 88888.00 2010-03-30 18:03:42.906 089 18299.01 29.46 52284.66 88888.00 2010-03-30 18:03:43.406 089 18299.02 29.52 52284.66 88888.00 2010-03-30 18:03:43.906 089 18298.97 29.49 52284.66 88888.00 2010-03-30 18:03:44.406 089 18299.07 29.44 52284.78 88888.00 2010-03-30 18:03:44.906 089 18299.08 29.54 52284.73 88888.00 2010-03-30 18:03:45.406 089 18299.12 29.62 52284.73 88888.00 2010-03-30 18:03:45.906 089 18299.12 29.62 52284.73 88888.00 2010-03-30 18:03:46.406 089 18299.14 29.58 52284.77 88888.00 2010-03-30 18:03:46.906 089 18299.15 29.71 52284.69 88888.00 2010-03-30 18:03:47.406 089 18299.07 29.75 52284.78 88888.00 2010-03-30 18:03:47.906 089 18299.00 29.80 52284.95 88888.00 2010-03-30 18:03:48.406 089 18299.00 29.80 52284.92 88888.00 2010-03-30 18:03:48.906 089 18299.15 29.83 52284.77 88888.00 2010-03-30 18:03:49.406 089 18299.12 29.91 52284.84 88888.00 2010-03-30 18:03:49.906 089 18299.12 30.03 52285.00 88888.00 2010-03-30 18:03:50.406 089 18299.15 30.05 52285.03 88888.00 2010-03-30 18:03:50.906 089 18299.12 30.08 52285.09 88888.00 2010-03-30 18:03:51.406 089 18299.12 30.12 52285.08 88888.00 2010-03-30 18:03:51.906 089 18299.09 30.17 52285.09 88888.00 2010-03-30 18:03:52.406 089 18299.13 30.20 52285.10 88888.00 2010-03-30 18:03:52.906 089 18299.02 30.19 52285.07 88888.00 2010-03-30 18:03:53.406 089 18298.95 30.24 52285.07 88888.00 2010-03-30 18:03:53.906 089 18298.84 30.31 52285.06 88888.00 2010-03-30 18:03:54.406 089 18298.91 30.30 52285.12 88888.00 2010-03-30 18:03:54.906 089 18298.94 30.33 52285.04 88888.00 2010-03-30 18:03:55.406 089 18298.96 30.36 52285.04 88888.00 2010-03-30 18:03:55.906 089 18298.86 30.34 52285.18 88888.00 2010-03-30 18:03:56.406 089 18298.80 30.34 52285.24 88888.00 2010-03-30 18:03:56.906 089 18298.84 30.33 52285.20 88888.00 2010-03-30 18:03:57.406 089 18298.84 30.37 52285.17 88888.00 2010-03-30 18:03:57.906 089 18298.95 30.42 52285.16 88888.00 2010-03-30 18:03:58.406 089 18299.02 30.36 52285.10 88888.00 2010-03-30 18:03:58.906 089 18299.00 30.36 52285.10 88888.00 2010-03-30 18:03:59.406 089 18299.02 30.47 52285.20 88888.00 2010-03-30 18:03:59.906 089 18299.01 30.49 52285.18 88888.00 2010-03-30 18:04:00.406 089 18299.01 30.43 52285.17 88888.00 2010-03-30 18:04:00.906 089 18299.04 30.38 52285.12 88888.00 2010-03-30 18:04:01.406 089 18299.03 30.37 52285.14 88888.00 2010-03-30 18:04:01.906 089 18298.98 30.33 52285.13 88888.00 2010-03-30 18:04:02.406 089 18299.04 30.38 52285.08 88888.00 2010-03-30 18:04:02.906 089 18299.11 30.43 52285.06 88888.00 2010-03-30 18:04:03.406 089 18299.06 30.38 52285.05 88888.00 2010-03-30 18:04:03.906 089 18298.94 30.36 52284.94 88888.00 2010-03-30 18:04:04.406 089 18299.07 30.30 52284.96 88888.00 2010-03-30 18:04:04.906 089 18299.03 30.22 52285.05 88888.00 2010-03-30 18:04:05.406 089 18299.07 30.20 52284.98 88888.00 2010-03-30 18:04:05.906 089 18299.11 30.19 52284.96 88888.00 2010-03-30 18:04:06.406 089 18299.11 30.19 52285.04 88888.00 2010-03-30 18:04:06.906 089 18299.17 30.21 52285.01 88888.00 2010-03-30 18:04:07.406 089 18299.20 30.14 52285.03 88888.00 2010-03-30 18:04:07.906 089 18299.13 30.06 52284.98 88888.00 2010-03-30 18:04:08.406 089 18299.15 30.04 52284.89 88888.00 2010-03-30 18:04:08.906 089 18299.13 30.10 52284.94 88888.00 2010-03-30 18:04:09.406 089 18299.15 30.12 52284.95 88888.00 2010-03-30 18:04:09.906 089 18299.16 30.06 52285.02 88888.00 2010-03-30 18:04:10.406 089 18299.14 30.08 52285.16 88888.00 2010-03-30 18:04:10.906 089 18299.11 30.03 52285.14 88888.00 2010-03-30 18:04:11.406 089 18299.19 30.00 52285.07 88888.00 2010-03-30 18:04:11.906 089 18299.16 30.00 52284.94 88888.00 2010-03-30 18:04:12.406 089 18299.07 30.02 52284.96 88888.00 2010-03-30 18:04:12.906 089 18299.14 30.02 52285.09 88888.00 2010-03-30 18:04:13.406 089 18299.27 30.07 52285.19 88888.00 2010-03-30 18:04:13.906 089 18299.29 30.19 52285.10 88888.00 2010-03-30 18:04:14.406 089 18299.28 30.25 52284.96 88888.00 2010-03-30 18:04:14.906 089 18299.31 30.20 52285.16 88888.00 2010-03-30 18:04:15.406 089 18299.25 30.20 52285.29 88888.00 2010-03-30 18:04:15.906 089 18299.16 30.23 52285.14 88888.00 2010-03-30 18:04:16.406 089 18299.15 30.29 52285.10 88888.00 2010-03-30 18:04:16.906 089 18299.12 30.28 52285.20 88888.00 2010-03-30 18:04:17.406 089 18299.20 30.26 52285.28 88888.00 2010-03-30 18:04:17.906 089 18299.16 30.25 52285.31 88888.00 2010-03-30 18:04:18.406 089 18299.04 30.34 52285.27 88888.00 2010-03-30 18:04:18.906 089 18299.12 30.42 52285.05 88888.00 2010-03-30 18:04:19.406 089 18299.11 30.44 52285.03 88888.00 2010-03-30 18:04:19.906 089 18299.06 30.39 52285.20 88888.00 2010-03-30 18:04:20.406 089 18299.06 30.37 52285.08 88888.00 2010-03-30 18:04:20.906 089 18299.06 30.44 52285.14 88888.00 2010-03-30 18:04:21.406 089 18299.11 30.40 52285.18 88888.00 2010-03-30 18:04:21.906 089 18299.12 30.42 52285.28 88888.00 2010-03-30 18:04:22.406 089 18299.05 30.38 52285.29 88888.00 2010-03-30 18:04:22.906 089 18299.06 30.31 52285.29 88888.00 2010-03-30 18:04:23.406 089 18299.17 30.34 52285.35 88888.00 2010-03-30 18:04:23.906 089 18299.15 30.36 52285.30 88888.00 2010-03-30 18:04:24.406 089 18299.15 30.33 52285.30 88888.00 2010-03-30 18:04:24.906 089 18299.15 30.36 52285.29 88888.00 2010-03-30 18:04:25.406 089 18299.17 30.35 52285.28 88888.00 2010-03-30 18:04:25.906 089 18299.00 30.32 52285.32 88888.00 2010-03-30 18:04:26.406 089 18298.93 30.33 52285.37 88888.00 2010-03-30 18:04:26.906 089 18298.97 30.36 52285.41 88888.00 2010-03-30 18:04:27.406 089 18299.00 30.37 52285.35 88888.00 2010-03-30 18:04:27.906 089 18298.95 30.26 52285.17 88888.00 2010-03-30 18:04:28.406 089 18298.97 30.32 52285.14 88888.00 2010-03-30 18:04:28.906 089 18299.01 30.33 52285.05 88888.00 2010-03-30 18:04:29.406 089 18298.96 30.36 52284.98 88888.00 2010-03-30 18:04:29.906 089 18299.03 30.34 52285.03 88888.00 2010-03-30 18:04:30.406 089 18299.06 30.26 52285.01 88888.00 2010-03-30 18:04:30.906 089 18299.07 30.21 52285.00 88888.00 2010-03-30 18:04:31.406 089 18298.95 30.30 52285.15 88888.00 2010-03-30 18:04:31.906 089 18298.85 30.36 52285.19 88888.00 2010-03-30 18:04:32.406 089 18298.77 30.32 52285.25 88888.00 2010-03-30 18:04:32.906 089 18298.77 30.28 52285.25 88888.00 2010-03-30 18:04:33.406 089 18298.68 30.31 52285.17 88888.00 2010-03-30 18:04:33.906 089 18298.75 30.34 52285.22 88888.00 2010-03-30 18:04:34.406 089 18298.86 30.35 52285.24 88888.00 2010-03-30 18:04:34.906 089 18298.94 30.43 52285.26 88888.00 2010-03-30 18:04:35.406 089 18298.85 30.42 52285.21 88888.00 2010-03-30 18:04:35.906 089 18298.91 30.39 52285.18 88888.00 2010-03-30 18:04:36.406 089 18298.88 30.42 52285.15 88888.00 2010-03-30 18:04:36.906 089 18298.83 30.39 52285.10 88888.00 2010-03-30 18:04:37.406 089 18298.88 30.42 52285.13 88888.00 2010-03-30 18:04:37.906 089 18299.03 30.42 52285.25 88888.00 2010-03-30 18:04:38.406 089 18298.93 30.46 52285.17 88888.00 2010-03-30 18:04:38.906 089 18298.86 30.45 52285.06 88888.00 2010-03-30 18:04:39.406 089 18298.82 30.38 52285.12 88888.00 2010-03-30 18:04:39.906 089 18298.83 30.40 52285.12 88888.00 2010-03-30 18:04:40.406 089 18298.81 30.68 52285.02 88888.00 2010-03-30 18:04:40.906 089 18298.83 30.73 52285.17 88888.00 2010-03-30 18:04:41.406 089 18298.84 30.74 52285.24 88888.00 2010-03-30 18:04:41.906 089 18298.77 30.81 52285.25 88888.00 2010-03-30 18:04:42.406 089 18298.76 30.84 52285.32 88888.00 2010-03-30 18:04:42.906 089 18298.75 30.91 52285.33 88888.00 2010-03-30 18:04:43.406 089 18298.74 30.96 52285.24 88888.00 2010-03-30 18:04:43.906 089 18298.69 30.89 52285.32 88888.00 2010-03-30 18:04:44.406 089 18298.69 30.86 52285.40 88888.00 2010-03-30 18:04:44.906 089 18298.54 30.95 52285.41 88888.00 2010-03-30 18:04:45.406 089 18298.55 30.96 52285.40 88888.00 2010-03-30 18:04:45.906 089 18298.57 30.89 52285.48 88888.00 2010-03-30 18:04:46.406 089 18298.57 31.00 52285.39 88888.00 2010-03-30 18:04:46.906 089 18298.43 31.08 52285.30 88888.00 2010-03-30 18:04:47.406 089 18298.47 31.06 52285.36 88888.00 2010-03-30 18:04:47.906 089 18298.51 30.95 52285.33 88888.00 2010-03-30 18:04:48.406 089 18298.53 30.94 52285.31 88888.00 2010-03-30 18:04:48.906 089 18298.58 30.96 52285.31 88888.00 2010-03-30 18:04:49.406 089 18298.52 31.05 52285.45 88888.00 2010-03-30 18:04:49.906 089 18298.48 31.08 52285.38 88888.00 2010-03-30 18:04:50.406 089 18298.50 31.08 52285.22 88888.00 2010-03-30 18:04:50.906 089 18298.53 31.09 52285.33 88888.00 2010-03-30 18:04:51.406 089 18298.49 31.02 52285.31 88888.00 2010-03-30 18:04:51.906 089 18298.48 30.98 52285.31 88888.00 2010-03-30 18:04:52.406 089 18298.54 31.06 52285.33 88888.00 2010-03-30 18:04:52.906 089 18298.54 31.09 52285.27 88888.00 2010-03-30 18:04:53.406 089 18298.53 31.09 52285.06 88888.00 2010-03-30 18:04:53.906 089 18298.46 31.06 52285.17 88888.00 2010-03-30 18:04:54.406 089 18298.49 31.14 52285.30 88888.00 2010-03-30 18:04:54.906 089 18298.43 31.12 52285.48 88888.00 2010-03-30 18:04:55.406 089 18298.46 31.11 52285.47 88888.00 2010-03-30 18:04:55.906 089 18298.53 31.12 52285.43 88888.00 2010-03-30 18:04:56.406 089 18298.43 31.14 52285.41 88888.00 2010-03-30 18:04:56.906 089 18298.40 31.17 52285.38 88888.00 2010-03-30 18:04:57.406 089 18298.43 31.15 52285.40 88888.00 2010-03-30 18:04:57.906 089 18298.44 31.14 52285.45 88888.00 2010-03-30 18:04:58.406 089 18298.38 31.18 52285.45 88888.00 2010-03-30 18:04:58.906 089 18298.35 31.18 52285.38 88888.00 2010-03-30 18:04:59.406 089 18298.37 31.18 52285.29 88888.00 2010-03-30 18:04:59.906 089 18298.25 31.14 52285.37 88888.00 2010-03-30 18:05:00.406 089 18298.18 31.12 52285.28 88888.00 2010-03-30 18:05:00.906 089 18298.20 31.10 52285.37 88888.00 2010-03-30 18:05:01.406 089 18298.18 31.11 52285.29 88888.00 2010-03-30 18:05:01.906 089 18298.18 31.17 52285.31 88888.00 2010-03-30 18:05:02.406 089 18298.25 31.20 52285.15 88888.00 2010-03-30 18:05:02.906 089 18298.24 31.16 52284.97 88888.00 2010-03-30 18:05:03.406 089 18298.25 31.16 52285.02 88888.00 2010-03-30 18:05:03.906 089 18298.27 31.22 52285.14 88888.00 2010-03-30 18:05:04.406 089 18298.33 31.29 52285.10 88888.00 2010-03-30 18:05:04.906 089 18298.35 31.18 52285.03 88888.00 2010-03-30 18:05:05.406 089 18298.37 31.16 52284.95 88888.00 2010-03-30 18:05:05.906 089 18298.38 31.20 52285.01 88888.00 2010-03-30 18:05:06.406 089 18298.46 31.22 52284.94 88888.00 2010-03-30 18:05:06.906 089 18298.44 31.40 52285.05 88888.00 2010-03-30 18:05:07.406 089 18298.42 31.43 52285.16 88888.00 2010-03-30 18:05:07.906 089 18298.37 31.40 52285.08 88888.00 2010-03-30 18:05:08.406 089 18298.40 31.37 52285.04 88888.00 2010-03-30 18:05:08.906 089 18298.46 31.40 52285.06 88888.00 2010-03-30 18:05:09.406 089 18298.58 31.46 52285.05 88888.00 2010-03-30 18:05:09.906 089 18298.55 31.52 52285.07 88888.00 2010-03-30 18:05:10.406 089 18298.51 31.47 52285.10 88888.00 2010-03-30 18:05:10.906 089 18298.46 31.52 52285.14 88888.00 2010-03-30 18:05:11.406 089 18298.59 31.54 52285.15 88888.00 2010-03-30 18:05:11.906 089 18298.61 31.48 52285.19 88888.00 2010-03-30 18:05:12.406 089 18298.55 31.51 52285.17 88888.00 2010-03-30 18:05:12.906 089 18298.61 31.61 52285.14 88888.00 2010-03-30 18:05:13.406 089 18298.75 31.67 52285.16 88888.00 2010-03-30 18:05:13.906 089 18298.74 31.69 52285.08 88888.00 2010-03-30 18:05:14.406 089 18298.75 31.71 52285.12 88888.00 2010-03-30 18:05:14.906 089 18298.72 31.71 52285.02 88888.00 2010-03-30 18:05:15.406 089 18298.83 31.72 52285.04 88888.00 2010-03-30 18:05:15.906 089 18298.87 31.76 52285.02 88888.00 2010-03-30 18:05:16.406 089 18298.91 31.73 52284.96 88888.00 2010-03-30 18:05:16.906 089 18298.82 31.75 52284.94 88888.00 2010-03-30 18:05:17.406 089 18298.80 31.76 52284.97 88888.00 2010-03-30 18:05:17.906 089 18298.77 31.78 52284.90 88888.00 2010-03-30 18:05:18.406 089 18298.93 31.68 52285.03 88888.00 2010-03-30 18:05:18.906 089 18298.95 31.73 52285.12 88888.00 2010-03-30 18:05:19.406 089 18299.05 31.82 52285.02 88888.00 2010-03-30 18:05:19.906 089 18299.06 31.71 52284.93 88888.00 2010-03-30 18:05:20.406 089 18299.09 31.71 52285.05 88888.00 2010-03-30 18:05:20.906 089 18299.15 31.66 52285.04 88888.00 2010-03-30 18:05:21.406 089 18299.13 31.68 52285.09 88888.00 2010-03-30 18:05:21.906 089 18299.14 31.77 52285.05 88888.00 2010-03-30 18:05:22.406 089 18299.13 31.77 52284.93 88888.00 2010-03-30 18:05:22.906 089 18299.17 31.85 52285.03 88888.00 2010-03-30 18:05:23.406 089 18299.18 31.80 52285.01 88888.00 2010-03-30 18:05:23.906 089 18299.17 31.73 52284.90 88888.00 2010-03-30 18:05:24.406 089 18299.22 31.80 52285.04 88888.00 2010-03-30 18:05:24.906 089 18299.23 31.77 52285.06 88888.00 2010-03-30 18:05:25.406 089 18299.33 31.74 52284.94 88888.00 2010-03-30 18:05:25.906 089 18299.27 31.69 52284.74 88888.00 2010-03-30 18:05:26.406 089 18299.23 31.69 52284.73 88888.00 2010-03-30 18:05:26.906 089 18299.38 31.70 52284.84 88888.00 2010-03-30 18:05:27.406 089 18299.34 31.72 52284.93 88888.00 2010-03-30 18:05:27.906 089 18299.24 31.69 52284.87 88888.00 2010-03-30 18:05:28.406 089 18299.20 31.63 52284.89 88888.00 2010-03-30 18:05:28.906 089 18299.23 31.69 52284.97 88888.00 2010-03-30 18:05:29.406 089 18299.29 31.69 52284.78 88888.00 2010-03-30 18:05:29.906 089 18299.28 31.70 52284.71 88888.00 2010-03-30 18:05:30.406 089 18299.29 31.69 52284.73 88888.00 2010-03-30 18:05:30.906 089 18299.23 31.71 52284.59 88888.00 2010-03-30 18:05:31.406 089 18299.22 31.70 52284.49 88888.00 2010-03-30 18:05:31.906 089 18299.28 31.70 52284.59 88888.00 2010-03-30 18:05:32.406 089 18299.31 31.73 52284.75 88888.00 2010-03-30 18:05:32.906 089 18299.30 31.74 52284.71 88888.00 2010-03-30 18:05:33.406 089 18299.24 31.72 52284.66 88888.00 2010-03-30 18:05:33.906 089 18299.24 31.71 52284.83 88888.00 2010-03-30 18:05:34.406 089 18299.41 31.70 52284.82 88888.00 2010-03-30 18:05:34.906 089 18299.46 31.70 52284.85 88888.00 2010-03-30 18:05:35.406 089 18299.49 31.67 52284.80 88888.00 2010-03-30 18:05:35.906 089 18299.42 31.63 52284.75 88888.00 2010-03-30 18:05:36.406 089 18299.37 31.62 52284.79 88888.00 2010-03-30 18:05:36.906 089 18299.49 31.67 52284.77 88888.00 2010-03-30 18:05:37.406 089 18299.42 31.72 52284.69 88888.00 2010-03-30 18:05:37.906 089 18299.40 31.74 52284.71 88888.00 2010-03-30 18:05:38.406 089 18299.40 31.76 52284.77 88888.00 2010-03-30 18:05:38.906 089 18299.35 31.67 52284.60 88888.00 2010-03-30 18:05:39.406 089 18299.34 31.59 52284.46 88888.00 2010-03-30 18:05:39.906 089 18299.47 31.56 52284.43 88888.00 2010-03-30 18:05:40.406 089 18299.39 31.55 52284.50 88888.00 2010-03-30 18:05:40.906 089 18299.29 31.58 52284.52 88888.00 2010-03-30 18:05:41.406 089 18299.34 31.59 52284.63 88888.00 2010-03-30 18:05:41.906 089 18299.46 31.58 52284.67 88888.00 2010-03-30 18:05:42.406 089 18299.38 31.64 52284.70 88888.00 2010-03-30 18:05:42.906 089 18299.46 31.69 52284.60 88888.00 2010-03-30 18:05:43.406 089 18299.62 31.76 52284.55 88888.00 2010-03-30 18:05:43.906 089 18299.73 31.76 52284.64 88888.00 2010-03-30 18:05:44.406 089 18299.72 31.70 52284.57 88888.00 2010-03-30 18:05:44.906 089 18299.68 31.75 52284.55 88888.00 2010-03-30 18:05:45.406 089 18299.74 31.75 52284.50 88888.00 2010-03-30 18:05:45.906 089 18299.76 31.81 52284.49 88888.00 2010-03-30 18:05:46.406 089 18299.74 31.80 52284.47 88888.00 2010-03-30 18:05:46.906 089 18299.78 31.84 52284.45 88888.00 2010-03-30 18:05:47.406 089 18299.72 31.85 52284.50 88888.00 2010-03-30 18:05:47.906 089 18299.87 31.78 52284.58 88888.00 2010-03-30 18:05:48.406 089 18299.92 31.81 52284.54 88888.00 2010-03-30 18:05:48.906 089 18299.95 31.87 52284.51 88888.00 2010-03-30 18:05:49.406 089 18299.92 31.87 52284.48 88888.00 2010-03-30 18:05:49.906 089 18300.14 31.84 52284.50 88888.00 2010-03-30 18:05:50.406 089 18300.27 31.86 52284.50 88888.00 2010-03-30 18:05:50.906 089 18300.34 31.94 52284.50 88888.00 2010-03-30 18:05:51.406 089 18300.36 31.99 52284.57 88888.00 2010-03-30 18:05:51.906 089 18300.40 31.98 52284.61 88888.00 2010-03-30 18:05:52.406 089 18300.49 31.97 52284.62 88888.00 2010-03-30 18:05:52.906 089 18300.52 31.99 52284.50 88888.00 2010-03-30 18:05:53.406 089 18300.52 31.98 52284.50 88888.00 2010-03-30 18:05:53.906 089 18300.57 31.90 52284.66 88888.00 2010-03-30 18:05:54.406 089 18300.68 31.96 52284.56 88888.00 2010-03-30 18:05:54.906 089 18300.72 31.94 52284.52 88888.00 2010-03-30 18:05:55.406 089 18300.83 31.98 52284.49 88888.00 2010-03-30 18:05:55.906 089 18300.81 31.99 52284.57 88888.00 2010-03-30 18:05:56.406 089 18300.82 31.91 52284.60 88888.00 2010-03-30 18:05:56.906 089 18300.93 31.90 52284.60 88888.00 2010-03-30 18:05:57.406 089 18301.01 31.91 52284.52 88888.00 2010-03-30 18:05:57.906 089 18300.98 31.80 52284.36 88888.00 2010-03-30 18:05:58.406 089 18300.97 31.86 52284.25 88888.00 2010-03-30 18:05:58.906 089 18300.94 31.91 52284.36 88888.00 2010-03-30 18:05:59.406 089 18300.94 31.90 52284.46 88888.00 2010-03-30 18:05:59.906 089 18300.86 31.90 52284.45 88888.00 2010-03-30 18:06:00.406 089 18300.82 31.90 52284.52 88888.00 2010-03-30 18:06:00.906 089 18300.81 31.96 52284.42 88888.00 2010-03-30 18:06:01.406 089 18300.87 32.01 52284.42 88888.00 2010-03-30 18:06:01.906 089 18300.91 31.99 52284.52 88888.00 2010-03-30 18:06:02.406 089 18300.78 31.88 52284.51 88888.00 2010-03-30 18:06:02.906 089 18300.83 31.91 52284.39 88888.00 2010-03-30 18:06:03.406 089 18300.85 31.90 52284.45 88888.00 2010-03-30 18:06:03.906 089 18300.79 31.81 52284.45 88888.00 2010-03-30 18:06:04.406 089 18300.88 31.72 52284.46 88888.00 2010-03-30 18:06:04.906 089 18300.91 31.73 52284.57 88888.00 2010-03-30 18:06:05.406 089 18300.89 31.74 52284.59 88888.00 2010-03-30 18:06:05.906 089 18301.00 31.76 52284.61 88888.00 2010-03-30 18:06:06.406 089 18301.04 31.76 52284.59 88888.00 2010-03-30 18:06:06.906 089 18300.96 31.77 52284.58 88888.00 2010-03-30 18:06:07.406 089 18301.10 31.78 52284.58 88888.00 2010-03-30 18:06:07.906 089 18301.02 31.76 52284.58 88888.00 2010-03-30 18:06:08.406 089 18300.94 31.82 52284.66 88888.00 2010-03-30 18:06:08.906 089 18301.07 31.85 52284.59 88888.00 2010-03-30 18:06:09.406 089 18301.05 31.80 52284.64 88888.00 2010-03-30 18:06:09.906 089 18301.07 31.77 52284.63 88888.00 2010-03-30 18:06:10.406 089 18301.03 31.80 52284.57 88888.00 2010-03-30 18:06:10.906 089 18301.13 31.85 52284.57 88888.00 2010-03-30 18:06:11.406 089 18301.19 31.79 52284.40 88888.00 2010-03-30 18:06:11.906 089 18301.22 31.73 52284.44 88888.00 2010-03-30 18:06:12.406 089 18301.16 31.74 52284.46 88888.00 2010-03-30 18:06:12.906 089 18301.09 31.73 52284.40 88888.00 2010-03-30 18:06:13.406 089 18301.23 31.67 52284.49 88888.00 2010-03-30 18:06:13.906 089 18301.11 31.73 52284.49 88888.00 2010-03-30 18:06:14.406 089 18301.21 31.75 52284.37 88888.00 2010-03-30 18:06:14.906 089 18301.34 31.80 52284.40 88888.00 2010-03-30 18:06:15.406 089 18301.33 31.78 52284.51 88888.00 2010-03-30 18:06:15.906 089 18301.47 31.76 52284.44 88888.00 2010-03-30 18:06:16.406 089 18301.46 31.77 52284.38 88888.00 2010-03-30 18:06:16.906 089 18301.25 31.80 52284.38 88888.00 2010-03-30 18:06:17.406 089 18301.25 31.80 52284.47 88888.00 2010-03-30 18:06:17.906 089 18301.33 31.84 52284.55 88888.00 2010-03-30 18:06:18.406 089 18301.30 31.82 52284.56 88888.00 2010-03-30 18:06:18.906 089 18301.41 31.84 52284.58 88888.00 2010-03-30 18:06:19.406 089 18301.45 31.84 52284.58 88888.00 2010-03-30 18:06:19.906 089 18301.48 31.84 52284.50 88888.00 2010-03-30 18:06:20.406 089 18301.51 31.84 52284.46 88888.00 2010-03-30 18:06:20.906 089 18301.56 31.89 52284.42 88888.00 2010-03-30 18:06:21.406 089 18301.57 31.89 52284.43 88888.00 2010-03-30 18:06:21.906 089 18301.63 31.99 52284.47 88888.00 2010-03-30 18:06:22.406 089 18301.70 31.96 52284.34 88888.00 2010-03-30 18:06:22.906 089 18301.75 32.01 52284.28 88888.00 2010-03-30 18:06:23.406 089 18301.75 32.04 52284.35 88888.00 2010-03-30 18:06:23.906 089 18301.75 32.03 52284.44 88888.00 2010-03-30 18:06:24.406 089 18301.78 31.95 52284.42 88888.00 2010-03-30 18:06:24.906 089 18301.87 31.99 52284.48 88888.00 2010-03-30 18:06:25.406 089 18301.94 32.08 52284.47 88888.00 2010-03-30 18:06:25.906 089 18301.89 32.04 52284.37 88888.00 2010-03-30 18:06:26.406 089 18301.86 31.99 52284.36 88888.00 2010-03-30 18:06:26.906 089 18301.92 32.03 52284.26 88888.00 2010-03-30 18:06:27.406 089 18302.01 32.05 52284.39 88888.00 2010-03-30 18:06:27.906 089 18302.10 32.12 52284.55 88888.00 2010-03-30 18:06:28.406 089 18302.13 32.12 52284.44 88888.00 2010-03-30 18:06:28.906 089 18302.13 32.09 52284.37 88888.00 2010-03-30 18:06:29.406 089 18302.18 32.10 52284.27 88888.00 2010-03-30 18:06:29.906 089 18302.08 32.10 52284.35 88888.00 2010-03-30 18:06:30.406 089 18302.13 32.13 52284.37 88888.00 2010-03-30 18:06:30.906 089 18302.31 32.15 52284.43 88888.00 2010-03-30 18:06:31.406 089 18302.24 32.14 52284.51 88888.00 2010-03-30 18:06:31.906 089 18302.30 32.12 52284.55 88888.00 2010-03-30 18:06:32.406 089 18302.21 32.18 52284.60 88888.00 2010-03-30 18:06:32.906 089 18302.27 32.17 52284.57 88888.00 2010-03-30 18:06:33.406 089 18302.37 32.18 52284.67 88888.00 2010-03-30 18:06:33.906 089 18302.46 32.19 52284.77 88888.00 2010-03-30 18:06:34.406 089 18302.40 32.19 52284.78 88888.00 2010-03-30 18:06:34.906 089 18302.34 32.19 52284.75 88888.00 2010-03-30 18:06:35.406 089 18302.40 32.23 52284.83 88888.00 2010-03-30 18:06:35.906 089 18302.37 32.15 52284.78 88888.00 2010-03-30 18:06:36.406 089 18302.44 32.15 52284.74 88888.00 2010-03-30 18:06:36.906 089 18302.57 32.30 52284.60 88888.00 2010-03-30 18:06:37.406 089 18302.44 32.39 52284.56 88888.00 2010-03-30 18:06:37.906 089 18302.29 32.36 52284.52 88888.00 2010-03-30 18:06:38.406 089 18302.30 32.39 52284.59 88888.00 2010-03-30 18:06:38.906 089 18302.44 32.37 52284.55 88888.00 2010-03-30 18:06:39.406 089 18302.56 32.34 52284.55 88888.00 2010-03-30 18:06:39.906 089 18302.61 32.34 52284.64 88888.00 2010-03-30 18:06:40.406 089 18302.60 32.31 52284.81 88888.00 2010-03-30 18:06:40.906 089 18302.63 32.37 52284.79 88888.00 2010-03-30 18:06:41.406 089 18302.71 32.39 52284.75 88888.00 2010-03-30 18:06:41.906 089 18302.67 32.42 52284.66 88888.00 2010-03-30 18:06:42.406 089 18302.60 32.47 52284.67 88888.00 2010-03-30 18:06:42.906 089 18302.64 32.44 52284.73 88888.00 2010-03-30 18:06:43.406 089 18302.70 32.49 52284.74 88888.00 2010-03-30 18:06:43.906 089 18302.80 32.51 52284.73 88888.00 2010-03-30 18:06:44.406 089 18302.81 32.53 52284.81 88888.00 2010-03-30 18:06:44.906 089 18302.87 32.47 52284.83 88888.00 2010-03-30 18:06:45.406 089 18302.78 32.40 52284.72 88888.00 2010-03-30 18:06:45.906 089 18302.70 32.44 52284.77 88888.00 2010-03-30 18:06:46.406 089 18302.71 32.47 52284.73 88888.00 2010-03-30 18:06:46.906 089 18302.68 32.50 52284.87 88888.00 2010-03-30 18:06:47.406 089 18302.71 32.40 52284.85 88888.00 2010-03-30 18:06:47.906 089 18302.71 32.45 52284.78 88888.00 2010-03-30 18:06:48.406 089 18302.66 32.46 52284.73 88888.00 2010-03-30 18:06:48.906 089 18302.70 32.49 52284.70 88888.00 2010-03-30 18:06:49.406 089 18302.60 32.54 52284.72 88888.00 2010-03-30 18:06:49.906 089 18302.52 32.62 52284.71 88888.00 2010-03-30 18:06:50.406 089 18302.57 32.63 52284.78 88888.00 2010-03-30 18:06:50.906 089 18302.70 32.52 52284.75 88888.00 2010-03-30 18:06:51.406 089 18302.73 32.52 52284.73 88888.00 2010-03-30 18:06:51.906 089 18302.72 32.53 52284.72 88888.00 2010-03-30 18:06:52.406 089 18302.66 32.56 52284.85 88888.00 2010-03-30 18:06:52.906 089 18302.84 32.57 52284.81 88888.00 2010-03-30 18:06:53.406 089 18302.83 32.55 52284.94 88888.00 2010-03-30 18:06:53.906 089 18302.72 32.64 52284.93 88888.00 2010-03-30 18:06:54.406 089 18302.65 32.59 52284.96 88888.00 2010-03-30 18:06:54.906 089 18302.81 32.49 52284.97 88888.00 2010-03-30 18:06:55.406 089 18302.91 32.53 52284.84 88888.00 2010-03-30 18:06:55.906 089 18302.87 32.54 52284.82 88888.00 2010-03-30 18:06:56.406 089 18302.96 32.49 52284.67 88888.00 2010-03-30 18:06:56.906 089 18302.89 32.42 52284.63 88888.00 2010-03-30 18:06:57.406 089 18302.82 32.38 52284.62 88888.00 2010-03-30 18:06:57.906 089 18302.86 32.38 52284.54 88888.00 2010-03-30 18:06:58.406 089 18302.86 32.35 52284.61 88888.00 2010-03-30 18:06:58.906 089 18302.78 32.30 52284.55 88888.00 2010-03-30 18:06:59.406 089 18302.73 32.34 52284.36 88888.00 2010-03-30 18:06:59.906 089 18302.83 32.37 52284.45 88888.00 2010-03-30 18:07:00.406 089 18302.85 32.44 52284.52 88888.00 2010-03-30 18:07:00.906 089 18302.77 32.45 52284.49 88888.00 2010-03-30 18:07:01.406 089 18302.78 32.44 52284.58 88888.00 2010-03-30 18:07:01.906 089 18302.81 32.37 52284.75 88888.00 2010-03-30 18:07:02.406 089 18302.71 32.36 52284.77 88888.00 2010-03-30 18:07:02.906 089 18302.81 32.31 52284.71 88888.00 2010-03-30 18:07:03.406 089 18302.94 32.32 52284.67 88888.00 2010-03-30 18:07:03.906 089 18302.97 32.33 52284.74 88888.00 2010-03-30 18:07:04.406 089 18302.94 32.30 52284.57 88888.00 2010-03-30 18:07:04.906 089 18302.95 32.32 52284.66 88888.00 2010-03-30 18:07:05.406 089 18302.85 32.28 52284.77 88888.00 2010-03-30 18:07:05.906 089 18302.71 32.17 52284.80 88888.00 2010-03-30 18:07:06.406 089 18302.89 32.13 52284.69 88888.00 2010-03-30 18:07:06.906 089 18303.02 32.13 52284.59 88888.00 2010-03-30 18:07:07.406 089 18303.03 32.14 52284.77 88888.00 2010-03-30 18:07:07.906 089 18302.94 32.10 52284.78 88888.00 2010-03-30 18:07:08.406 089 18302.94 32.13 52284.79 88888.00 2010-03-30 18:07:08.906 089 18302.85 32.06 52284.81 88888.00 2010-03-30 18:07:09.406 089 18302.72 32.09 52284.80 88888.00 2010-03-30 18:07:09.906 089 18302.89 32.07 52284.77 88888.00 2010-03-30 18:07:10.406 089 18302.94 32.01 52284.66 88888.00 2010-03-30 18:07:10.906 089 18302.95 31.89 52284.80 88888.00 2010-03-30 18:07:11.406 089 18302.94 31.82 52284.72 88888.00 2010-03-30 18:07:11.906 089 18302.95 31.79 52284.73 88888.00 2010-03-30 18:07:12.406 089 18302.95 31.79 52284.73 88888.00 2010-03-30 18:07:12.906 089 18302.98 31.77 52284.82 88888.00 2010-03-30 18:07:13.406 089 18303.06 31.78 52284.80 88888.00 2010-03-30 18:07:13.906 089 18303.00 31.77 52284.71 88888.00 2010-03-30 18:07:14.406 089 18302.93 31.69 52284.79 88888.00 2010-03-30 18:07:14.906 089 18302.95 31.69 52284.82 88888.00 2010-03-30 18:07:15.406 089 18302.95 31.66 52284.89 88888.00 2010-03-30 18:07:15.906 089 18303.06 31.65 52284.84 88888.00 2010-03-30 18:07:16.406 089 18303.02 31.65 52284.82 88888.00 2010-03-30 18:07:16.906 089 18302.97 31.61 52284.81 88888.00 2010-03-30 18:07:17.406 089 18302.96 31.61 52284.91 88888.00 2010-03-30 18:07:17.906 089 18302.86 31.62 52284.87 88888.00 2010-03-30 18:07:18.406 089 18302.89 31.69 52284.87 88888.00 2010-03-30 18:07:18.906 089 18302.95 31.70 52284.86 88888.00 2010-03-30 18:07:19.406 089 18302.88 31.66 52284.74 88888.00 2010-03-30 18:07:19.906 089 18302.77 31.62 52284.77 88888.00 2010-03-30 18:07:20.406 089 18302.83 31.57 52284.85 88888.00 2010-03-30 18:07:20.906 089 18302.88 31.51 52284.75 88888.00 2010-03-30 18:07:21.406 089 18302.97 31.44 52284.81 88888.00 2010-03-30 18:07:21.906 089 18303.02 31.51 52284.84 88888.00 2010-03-30 18:07:22.406 089 18303.13 31.52 52284.83 88888.00 2010-03-30 18:07:22.906 089 18303.11 31.42 52284.90 88888.00 2010-03-30 18:07:23.406 089 18302.98 31.50 52284.90 88888.00 2010-03-30 18:07:23.906 089 18303.02 31.57 52284.95 88888.00 2010-03-30 18:07:24.406 089 18303.04 31.53 52284.95 88888.00 2010-03-30 18:07:24.906 089 18303.11 31.51 52284.90 88888.00 2010-03-30 18:07:25.406 089 18303.13 31.47 52284.77 88888.00 2010-03-30 18:07:25.906 089 18303.14 31.45 52284.68 88888.00 2010-03-30 18:07:26.406 089 18303.10 31.44 52284.74 88888.00 2010-03-30 18:07:26.906 089 18303.08 31.44 52284.85 88888.00 2010-03-30 18:07:27.406 089 18303.11 31.47 52284.92 88888.00 2010-03-30 18:07:27.906 089 18303.16 31.51 52284.94 88888.00 2010-03-30 18:07:28.406 089 18303.27 31.48 52284.84 88888.00 2010-03-30 18:07:28.906 089 18303.28 31.45 52284.72 88888.00 2010-03-30 18:07:29.406 089 18303.22 31.46 52284.79 88888.00 2010-03-30 18:07:29.906 089 18303.24 31.41 52284.98 88888.00 2010-03-30 18:07:30.406 089 18303.26 31.24 52284.96 88888.00 2010-03-30 18:07:30.906 089 18303.26 31.20 52284.81 88888.00 2010-03-30 18:07:31.406 089 18303.20 31.22 52284.64 88888.00 2010-03-30 18:07:31.906 089 18303.14 31.28 52284.67 88888.00 2010-03-30 18:07:32.406 089 18303.24 31.30 52284.67 88888.00 2010-03-30 18:07:32.906 089 18303.33 31.26 52284.73 88888.00 2010-03-30 18:07:33.406 089 18303.20 31.22 52284.73 88888.00 2010-03-30 18:07:33.906 089 18303.19 31.18 52284.81 88888.00 2010-03-30 18:07:34.406 089 18303.26 31.18 52284.77 88888.00 2010-03-30 18:07:34.906 089 18303.28 31.21 52284.79 88888.00 2010-03-30 18:07:35.406 089 18303.38 31.19 52284.77 88888.00 2010-03-30 18:07:35.906 089 18303.39 31.17 52284.69 88888.00 2010-03-30 18:07:36.406 089 18303.47 31.22 52284.72 88888.00 2010-03-30 18:07:36.906 089 18303.46 31.25 52284.74 88888.00 2010-03-30 18:07:37.406 089 18303.41 31.17 52284.79 88888.00 2010-03-30 18:07:37.906 089 18303.42 31.11 52284.89 88888.00 2010-03-30 18:07:38.406 089 18303.42 31.28 52284.81 88888.00 2010-03-30 18:07:38.906 089 18303.33 31.31 52284.79 88888.00 2010-03-30 18:07:39.406 089 18303.30 31.26 52284.72 88888.00 2010-03-30 18:07:39.906 089 18303.31 31.26 52284.70 88888.00 2010-03-30 18:07:40.406 089 18303.13 31.30 52284.61 88888.00 2010-03-30 18:07:40.906 089 18303.25 31.30 52284.67 88888.00 2010-03-30 18:07:41.406 089 18303.42 31.28 52284.63 88888.00 2010-03-30 18:07:41.906 089 18303.38 31.35 52284.56 88888.00 2010-03-30 18:07:42.406 089 18303.46 31.33 52284.61 88888.00 2010-03-30 18:07:42.906 089 18303.52 31.34 52284.62 88888.00 2010-03-30 18:07:43.406 089 18303.57 31.31 52284.57 88888.00 2010-03-30 18:07:43.906 089 18303.59 31.28 52284.49 88888.00 2010-03-30 18:07:44.406 089 18303.57 31.31 52284.49 88888.00 2010-03-30 18:07:44.906 089 18303.69 31.28 52284.44 88888.00 2010-03-30 18:07:45.406 089 18303.72 31.28 52284.34 88888.00 2010-03-30 18:07:45.906 089 18303.79 31.26 52284.45 88888.00 2010-03-30 18:07:46.406 089 18303.81 31.19 52284.44 88888.00 2010-03-30 18:07:46.906 089 18303.73 31.19 52284.29 88888.00 2010-03-30 18:07:47.406 089 18303.71 31.25 52284.39 88888.00 2010-03-30 18:07:47.906 089 18303.75 31.28 52284.44 88888.00 2010-03-30 18:07:48.406 089 18303.82 31.28 52284.34 88888.00 2010-03-30 18:07:48.906 089 18303.79 31.25 52284.29 88888.00 2010-03-30 18:07:49.406 089 18303.81 31.19 52284.22 88888.00 2010-03-30 18:07:49.906 089 18303.78 31.16 52284.21 88888.00 2010-03-30 18:07:50.406 089 18303.81 31.16 52284.23 88888.00 2010-03-30 18:07:50.906 089 18303.95 31.18 52284.28 88888.00 2010-03-30 18:07:51.406 089 18303.93 31.06 52284.21 88888.00 2010-03-30 18:07:51.906 089 18304.04 31.08 52284.25 88888.00 2010-03-30 18:07:52.406 089 18304.06 31.13 52284.23 88888.00 2010-03-30 18:07:52.906 089 18304.07 31.08 52284.32 88888.00 2010-03-30 18:07:53.406 089 18304.12 31.08 52284.42 88888.00 2010-03-30 18:07:53.906 089 18304.14 31.06 52284.56 88888.00 2010-03-30 18:07:54.406 089 18304.17 31.10 52284.52 88888.00 2010-03-30 18:07:54.906 089 18304.13 31.17 52284.46 88888.00 2010-03-30 18:07:55.406 089 18304.15 31.17 52284.44 88888.00 2010-03-30 18:07:55.906 089 18304.06 31.08 52284.31 88888.00 2010-03-30 18:07:56.406 089 18304.14 31.07 52284.32 88888.00 2010-03-30 18:07:56.906 089 18304.32 31.15 52284.36 88888.00 2010-03-30 18:07:57.406 089 18304.29 31.11 52284.32 88888.00 2010-03-30 18:07:57.906 089 18304.24 31.09 52284.25 88888.00 2010-03-30 18:07:58.406 089 18304.36 31.04 52284.10 88888.00 2010-03-30 18:07:58.906 089 18304.36 31.14 52284.09 88888.00 2010-03-30 18:07:59.406 089 18304.38 31.19 52284.15 88888.00 2010-03-30 18:07:59.906 089 18304.29 31.18 52284.17 88888.00 2010-03-30 18:08:00.406 089 18304.34 31.17 52284.22 88888.00 2010-03-30 18:08:00.906 089 18304.41 31.19 52284.15 88888.00 2010-03-30 18:08:01.406 089 18304.44 31.19 52284.15 88888.00 2010-03-30 18:08:01.906 089 18304.34 31.14 52284.31 88888.00 2010-03-30 18:08:02.406 089 18304.35 31.16 52284.26 88888.00 2010-03-30 18:08:02.906 089 18304.40 31.19 52284.26 88888.00 2010-03-30 18:08:03.406 089 18304.49 31.18 52284.23 88888.00 2010-03-30 18:08:03.906 089 18304.56 31.11 52284.27 88888.00 2010-03-30 18:08:04.406 089 18304.46 31.00 52284.35 88888.00 2010-03-30 18:08:04.906 089 18304.41 30.89 52284.25 88888.00 2010-03-30 18:08:05.406 089 18304.45 30.88 52284.13 88888.00 2010-03-30 18:08:05.906 089 18304.41 31.05 52284.17 88888.00 2010-03-30 18:08:06.406 089 18304.38 31.11 52284.23 88888.00 2010-03-30 18:08:06.906 089 18304.40 31.12 52284.27 88888.00 2010-03-30 18:08:07.406 089 18304.48 31.03 52284.31 88888.00 2010-03-30 18:08:07.906 089 18304.51 30.94 52284.29 88888.00 2010-03-30 18:08:08.406 089 18304.52 30.94 52284.35 88888.00 2010-03-30 18:08:08.906 089 18304.55 31.01 52284.36 88888.00 2010-03-30 18:08:09.406 089 18304.74 31.14 52284.36 88888.00 2010-03-30 18:08:09.906 089 18304.82 31.07 52284.42 88888.00 2010-03-30 18:08:10.406 089 18304.78 30.95 52284.26 88888.00 2010-03-30 18:08:10.906 089 18304.73 30.92 52284.25 88888.00 2010-03-30 18:08:11.406 089 18304.74 30.92 52284.21 88888.00 2010-03-30 18:08:11.906 089 18304.72 31.00 52284.10 88888.00 2010-03-30 18:08:12.406 089 18304.66 30.95 52284.13 88888.00 2010-03-30 18:08:12.906 089 18304.78 30.98 52284.22 88888.00 2010-03-30 18:08:13.406 089 18304.84 31.03 52284.25 88888.00 2010-03-30 18:08:13.906 089 18304.73 30.97 52284.19 88888.00 2010-03-30 18:08:14.406 089 18304.74 30.91 52284.20 88888.00 2010-03-30 18:08:14.906 089 18304.85 30.86 52284.23 88888.00 2010-03-30 18:08:15.406 089 18304.76 30.83 52284.22 88888.00 2010-03-30 18:08:15.906 089 18304.78 30.80 52284.23 88888.00 2010-03-30 18:08:16.406 089 18304.89 30.78 52284.11 88888.00 2010-03-30 18:08:16.906 089 18304.87 30.80 52284.03 88888.00 2010-03-30 18:08:17.406 089 18304.93 30.84 52284.06 88888.00 2010-03-30 18:08:17.906 089 18304.96 30.83 52284.09 88888.00 2010-03-30 18:08:18.406 089 18304.94 30.80 52284.05 88888.00 2010-03-30 18:08:18.906 089 18304.95 30.77 52284.09 88888.00 2010-03-30 18:08:19.406 089 18305.00 30.84 52284.02 88888.00 2010-03-30 18:08:19.906 089 18305.08 30.90 52284.02 88888.00 2010-03-30 18:08:20.406 089 18305.05 30.86 52284.03 88888.00 2010-03-30 18:08:20.906 089 18305.08 30.80 52284.03 88888.00 2010-03-30 18:08:21.406 089 18305.04 30.80 52284.01 88888.00 2010-03-30 18:08:21.906 089 18305.04 30.72 52284.06 88888.00 2010-03-30 18:08:22.406 089 18305.01 30.76 52284.10 88888.00 2010-03-30 18:08:22.906 089 18304.95 30.82 52284.22 88888.00 2010-03-30 18:08:23.406 089 18305.02 30.85 52284.24 88888.00 2010-03-30 18:08:23.906 089 18305.11 30.81 52284.22 88888.00 2010-03-30 18:08:24.406 089 18305.06 30.78 52284.21 88888.00 2010-03-30 18:08:24.906 089 18305.22 30.75 52284.12 88888.00 2010-03-30 18:08:25.406 089 18305.19 30.74 52284.09 88888.00 2010-03-30 18:08:25.906 089 18305.20 30.89 52284.09 88888.00 2010-03-30 18:08:26.406 089 18305.25 30.85 52284.12 88888.00 2010-03-30 18:08:26.906 089 18305.15 30.83 52284.20 88888.00 2010-03-30 18:08:27.406 089 18305.11 30.85 52284.16 88888.00 2010-03-30 18:08:27.906 089 18305.19 30.77 52284.20 88888.00 2010-03-30 18:08:28.406 089 18305.22 30.72 52284.08 88888.00 2010-03-30 18:08:28.906 089 18305.22 30.74 52284.16 88888.00 2010-03-30 18:08:29.406 089 18305.28 30.75 52284.14 88888.00 2010-03-30 18:08:29.906 089 18305.37 30.81 52284.13 88888.00 2010-03-30 18:08:30.406 089 18305.16 30.82 52284.10 88888.00 2010-03-30 18:08:30.906 089 18305.22 30.78 52284.22 88888.00 2010-03-30 18:08:31.406 089 18305.25 30.71 52284.36 88888.00 2010-03-30 18:08:31.906 089 18305.31 30.69 52284.32 88888.00 2010-03-30 18:08:32.406 089 18305.42 30.70 52284.29 88888.00 2010-03-30 18:08:32.906 089 18305.41 30.73 52284.19 88888.00 2010-03-30 18:08:33.406 089 18305.42 30.71 52284.16 88888.00 2010-03-30 18:08:33.906 089 18305.45 30.65 52284.24 88888.00 2010-03-30 18:08:34.406 089 18305.39 30.55 52284.34 88888.00 2010-03-30 18:08:34.906 089 18305.34 30.57 52284.23 88888.00 2010-03-30 18:08:35.406 089 18305.31 30.62 52284.15 88888.00 2010-03-30 18:08:35.906 089 18305.30 30.65 52284.09 88888.00 2010-03-30 18:08:36.406 089 18305.31 30.63 52284.08 88888.00 2010-03-30 18:08:36.906 089 18305.43 30.62 52284.17 88888.00 2010-03-30 18:08:37.406 089 18305.54 30.65 52284.33 88888.00 2010-03-30 18:08:37.906 089 18305.45 30.66 52284.34 88888.00 2010-03-30 18:08:38.406 089 18305.42 30.71 52284.22 88888.00 2010-03-30 18:08:38.906 089 18305.53 30.57 52284.26 88888.00 2010-03-30 18:08:39.406 089 18305.54 30.48 52284.39 88888.00 2010-03-30 18:08:39.906 089 18305.47 30.45 52284.43 88888.00 2010-03-30 18:08:40.406 089 18305.48 30.51 52284.35 88888.00 2010-03-30 18:08:40.906 089 18305.56 30.44 52284.33 88888.00 2010-03-30 18:08:41.406 089 18305.53 30.41 52284.33 88888.00 2010-03-30 18:08:41.906 089 18305.49 30.46 52284.44 88888.00 2010-03-30 18:08:42.406 089 18305.54 30.46 52284.52 88888.00 2010-03-30 18:08:42.906 089 18305.56 30.40 52284.59 88888.00 2010-03-30 18:08:43.406 089 18305.57 30.37 52284.62 88888.00 2010-03-30 18:08:43.906 089 18305.49 30.35 52284.54 88888.00 2010-03-30 18:08:44.406 089 18305.45 30.37 52284.50 88888.00 2010-03-30 18:08:44.906 089 18305.43 30.42 52284.56 88888.00 2010-03-30 18:08:45.406 089 18305.48 30.40 52284.49 88888.00 2010-03-30 18:08:45.906 089 18305.53 30.42 52284.47 88888.00 2010-03-30 18:08:46.406 089 18305.58 30.43 52284.54 88888.00 2010-03-30 18:08:46.906 089 18305.42 30.39 52284.43 88888.00 2010-03-30 18:08:47.406 089 18305.44 30.31 52284.47 88888.00 2010-03-30 18:08:47.906 089 18305.37 30.34 52284.56 88888.00 2010-03-30 18:08:48.406 089 18305.33 30.40 52284.52 88888.00 2010-03-30 18:08:48.906 089 18305.56 30.37 52284.50 88888.00 2010-03-30 18:08:49.406 089 18305.54 30.38 52284.48 88888.00 2010-03-30 18:08:49.906 089 18305.48 30.46 52284.44 88888.00 2010-03-30 18:08:50.406 089 18305.47 30.43 52284.31 88888.00 2010-03-30 18:08:50.906 089 18305.48 30.37 52284.45 88888.00 2010-03-30 18:08:51.406 089 18305.48 30.31 52284.45 88888.00 2010-03-30 18:08:51.906 089 18305.49 30.30 52284.59 88888.00 2010-03-30 18:08:52.406 089 18305.45 30.29 52284.61 88888.00 2010-03-30 18:08:52.906 089 18305.42 30.26 52284.49 88888.00 2010-03-30 18:08:53.406 089 18305.47 30.25 52284.43 88888.00 2010-03-30 18:08:53.906 089 18305.52 30.30 52284.45 88888.00 2010-03-30 18:08:54.406 089 18305.38 30.31 52284.36 88888.00 2010-03-30 18:08:54.906 089 18305.37 30.32 52284.34 88888.00 2010-03-30 18:08:55.406 089 18305.44 30.37 52284.40 88888.00 2010-03-30 18:08:55.906 089 18305.38 30.26 52284.46 88888.00 2010-03-30 18:08:56.406 089 18305.43 30.24 52284.44 88888.00 2010-03-30 18:08:56.906 089 18305.50 30.29 52284.54 88888.00 2010-03-30 18:08:57.406 089 18305.48 30.24 52284.55 88888.00 2010-03-30 18:08:57.906 089 18305.47 30.26 52284.59 88888.00 2010-03-30 18:08:58.406 089 18305.48 30.33 52284.59 88888.00 2010-03-30 18:08:58.906 089 18305.53 30.35 52284.61 88888.00 2010-03-30 18:08:59.406 089 18305.52 30.29 52284.55 88888.00 2010-03-30 18:08:59.906 089 18305.44 30.25 52284.56 88888.00 2010-03-30 18:09:00.406 089 18305.46 30.32 52284.52 88888.00 2010-03-30 18:09:00.906 089 18305.58 30.31 52284.46 88888.00 2010-03-30 18:09:01.406 089 18305.63 30.32 52284.49 88888.00 2010-03-30 18:09:01.906 089 18305.69 30.29 52284.49 88888.00 2010-03-30 18:09:02.406 089 18305.68 30.24 52284.49 88888.00 2010-03-30 18:09:02.906 089 18305.65 30.21 52284.52 88888.00 2010-03-30 18:09:03.406 089 18305.67 30.31 52284.48 88888.00 2010-03-30 18:09:03.906 089 18305.71 30.39 52284.56 88888.00 2010-03-30 18:09:04.406 089 18305.78 30.37 52284.62 88888.00 2010-03-30 18:09:04.906 089 18305.82 30.41 52284.61 88888.00 2010-03-30 18:09:05.406 089 18305.82 30.37 52284.48 88888.00 2010-03-30 18:09:05.906 089 18305.95 30.34 52284.46 88888.00 2010-03-30 18:09:06.406 089 18305.99 30.33 52284.52 88888.00 2010-03-30 18:09:06.906 089 18306.12 30.38 52284.56 88888.00 2010-03-30 18:09:07.406 089 18306.09 30.37 52284.54 88888.00 2010-03-30 18:09:07.906 089 18306.14 30.29 52284.50 88888.00 2010-03-30 18:09:08.406 089 18306.14 30.29 52284.45 88888.00 2010-03-30 18:09:08.906 089 18306.15 30.35 52284.31 88888.00 2010-03-30 18:09:09.406 089 18306.19 30.29 52284.40 88888.00 2010-03-30 18:09:09.906 089 18306.26 30.23 52284.37 88888.00 2010-03-30 18:09:10.406 089 18306.24 30.28 52284.46 88888.00 2010-03-30 18:09:10.906 089 18306.23 30.26 52284.51 88888.00 2010-03-30 18:09:11.406 089 18306.18 30.28 52284.40 88888.00 2010-03-30 18:09:11.906 089 18306.09 30.20 52284.27 88888.00 2010-03-30 18:09:12.406 089 18306.18 30.14 52284.23 88888.00 2010-03-30 18:09:12.906 089 18306.17 30.16 52284.39 88888.00 2010-03-30 18:09:13.406 089 18306.17 30.17 52284.36 88888.00 2010-03-30 18:09:13.906 089 18306.31 30.17 52284.28 88888.00 2010-03-30 18:09:14.406 089 18306.32 30.23 52284.33 88888.00 2010-03-30 18:09:14.906 089 18306.31 30.21 52284.42 88888.00 2010-03-30 18:09:15.406 089 18306.34 30.28 52284.49 88888.00 2010-03-30 18:09:15.906 089 18306.39 30.25 52284.40 88888.00 2010-03-30 18:09:16.406 089 18306.44 30.20 52284.25 88888.00 2010-03-30 18:09:16.906 089 18306.50 30.18 52284.16 88888.00 2010-03-30 18:09:17.406 089 18306.53 30.19 52284.17 88888.00 2010-03-30 18:09:17.906 089 18306.51 30.08 52284.26 88888.00 2010-03-30 18:09:18.406 089 18306.48 30.04 52284.31 88888.00 2010-03-30 18:09:18.906 089 18306.52 30.06 52284.32 88888.00 2010-03-30 18:09:19.406 089 18306.53 29.99 52284.39 88888.00 2010-03-30 18:09:19.906 089 18306.51 29.95 52284.46 88888.00 2010-03-30 18:09:20.406 089 18306.53 29.98 52284.48 88888.00 2010-03-30 18:09:20.906 089 18306.64 30.03 52284.56 88888.00 2010-03-30 18:09:21.406 089 18306.67 29.96 52284.51 88888.00 2010-03-30 18:09:21.906 089 18306.69 29.83 52284.45 88888.00 2010-03-30 18:09:22.406 089 18306.63 29.85 52284.44 88888.00 2010-03-30 18:09:22.906 089 18306.75 29.86 52284.45 88888.00 2010-03-30 18:09:23.406 089 18306.87 29.81 52284.37 88888.00 2010-03-30 18:09:23.906 089 18306.96 29.81 52284.28 88888.00 2010-03-30 18:09:24.406 089 18306.98 29.77 52284.33 88888.00 2010-03-30 18:09:24.906 089 18306.93 29.77 52284.32 88888.00 2010-03-30 18:09:25.406 089 18306.95 29.86 52284.32 88888.00 2010-03-30 18:09:25.906 089 18306.89 29.80 52284.39 88888.00 2010-03-30 18:09:26.406 089 18306.97 29.67 52284.43 88888.00 2010-03-30 18:09:26.906 089 18307.07 29.68 52284.49 88888.00 2010-03-30 18:09:27.406 089 18307.01 29.71 52284.49 88888.00 2010-03-30 18:09:27.906 089 18307.05 29.65 52284.47 88888.00 2010-03-30 18:09:28.406 089 18307.09 29.67 52284.33 88888.00 2010-03-30 18:09:28.906 089 18307.09 29.70 52284.28 88888.00 2010-03-30 18:09:29.406 089 18307.05 29.66 52284.31 88888.00 2010-03-30 18:09:29.906 089 18306.96 29.69 52284.32 88888.00 2010-03-30 18:09:30.406 089 18306.99 29.70 52284.31 88888.00 2010-03-30 18:09:30.906 089 18307.07 29.67 52284.33 88888.00 2010-03-30 18:09:31.406 089 18307.12 29.54 52284.32 88888.00 2010-03-30 18:09:31.906 089 18307.18 29.56 52284.10 88888.00 2010-03-30 18:09:32.406 089 18307.20 29.69 52284.19 88888.00 2010-03-30 18:09:32.906 089 18307.21 29.61 52284.32 88888.00 2010-03-30 18:09:33.406 089 18307.27 29.62 52284.33 88888.00 2010-03-30 18:09:33.906 089 18307.28 29.57 52284.27 88888.00 2010-03-30 18:09:34.406 089 18307.27 29.54 52284.17 88888.00 2010-03-30 18:09:34.906 089 18307.20 29.62 52284.20 88888.00 2010-03-30 18:09:35.406 089 18307.20 29.57 52284.21 88888.00 2010-03-30 18:09:35.906 089 18307.10 29.57 52284.42 88888.00 2010-03-30 18:09:36.406 089 18307.09 29.51 52284.43 88888.00 2010-03-30 18:09:36.906 089 18307.04 29.49 52284.37 88888.00 2010-03-30 18:09:37.406 089 18307.12 29.48 52284.38 88888.00 2010-03-30 18:09:37.906 089 18307.17 29.51 52284.17 88888.00 2010-03-30 18:09:38.406 089 18307.09 29.53 52284.16 88888.00 2010-03-30 18:09:38.906 089 18307.13 29.48 52284.10 88888.00 2010-03-30 18:09:39.406 089 18307.22 29.52 52284.12 88888.00 2010-03-30 18:09:39.906 089 18307.32 29.63 52284.14 88888.00 2010-03-30 18:09:40.406 089 18307.34 29.63 52284.13 88888.00 2010-03-30 18:09:40.906 089 18307.28 29.64 52284.17 88888.00 2010-03-30 18:09:41.406 089 18307.30 29.65 52284.20 88888.00 2010-03-30 18:09:41.906 089 18307.44 29.62 52284.14 88888.00 2010-03-30 18:09:42.406 089 18307.50 29.62 52284.09 88888.00 2010-03-30 18:09:42.906 089 18307.42 29.53 52284.05 88888.00 2010-03-30 18:09:43.406 089 18307.22 29.46 52284.23 88888.00 2010-03-30 18:09:43.906 089 18307.29 29.36 52284.28 88888.00 2010-03-30 18:09:44.406 089 18307.23 29.38 52284.32 88888.00 2010-03-30 18:09:44.906 089 18307.22 29.40 52284.27 88888.00 2010-03-30 18:09:45.406 089 18307.31 29.37 52284.23 88888.00 2010-03-30 18:09:45.906 089 18307.43 29.35 52284.13 88888.00 2010-03-30 18:09:46.406 089 18307.49 29.29 52284.17 88888.00 2010-03-30 18:09:46.906 089 18307.42 29.30 52284.31 88888.00 2010-03-30 18:09:47.406 089 18307.53 29.30 52284.21 88888.00 2010-03-30 18:09:47.906 089 18307.60 29.32 52284.17 88888.00 2010-03-30 18:09:48.406 089 18307.63 29.35 52284.11 88888.00 2010-03-30 18:09:48.906 089 18307.60 29.35 52284.02 88888.00 2010-03-30 18:09:49.403 089 18307.47 29.38 52283.97 88888.00 2010-03-30 18:09:49.903 089 18307.43 29.43 52283.96 88888.00 2010-03-30 18:09:50.403 089 18307.64 29.46 52284.02 88888.00 2010-03-30 18:09:50.903 089 18307.64 29.49 52284.10 88888.00 2010-03-30 18:09:51.403 089 18307.61 29.56 52284.11 88888.00 2010-03-30 18:09:51.903 089 18307.63 29.54 52284.08 88888.00 2010-03-30 18:09:52.403 089 18307.67 29.49 52284.14 88888.00 2010-03-30 18:09:52.903 089 18307.67 29.49 52284.12 88888.00 2010-03-30 18:09:53.403 089 18307.60 29.44 52284.09 88888.00 2010-03-30 18:09:53.903 089 18307.61 29.35 52284.00 88888.00 2010-03-30 18:09:54.403 089 18307.65 29.39 52283.87 88888.00 2010-03-30 18:09:54.903 089 18307.75 29.46 52283.91 88888.00 2010-03-30 18:09:55.403 089 18307.66 29.55 52284.00 88888.00 2010-03-30 18:09:55.903 089 18307.61 29.57 52284.01 88888.00 2010-03-30 18:09:56.403 089 18307.69 29.44 52284.03 88888.00 2010-03-30 18:09:56.903 089 18307.78 29.42 52284.08 88888.00 2010-03-30 18:09:57.403 089 18307.84 29.47 52283.99 88888.00 2010-03-30 18:09:57.903 089 18307.87 29.47 52284.01 88888.00 2010-03-30 18:09:58.403 089 18307.95 29.47 52283.96 88888.00 2010-03-30 18:09:58.903 089 18307.94 29.53 52283.98 88888.00 2010-03-30 18:09:59.403 089 18307.98 29.56 52284.14 88888.00 2010-03-30 18:09:59.903 089 18307.93 29.47 52284.12 88888.00 2010-03-30 18:10:00.403 089 18307.98 29.40 52283.97 88888.00 2010-03-30 18:10:00.903 089 18308.09 29.31 52283.89 88888.00 2010-03-30 18:10:01.403 089 18308.14 29.26 52283.92 88888.00 2010-03-30 18:10:01.903 089 18308.07 29.34 52283.99 88888.00 2010-03-30 18:10:02.403 089 18308.16 29.30 52284.06 88888.00 2010-03-30 18:10:02.903 089 18308.27 29.26 52283.97 88888.00 2010-03-30 18:10:03.403 089 18308.30 29.35 52283.92 88888.00 2010-03-30 18:10:03.903 089 18308.26 29.35 52283.88 88888.00 2010-03-30 18:10:04.403 089 18308.29 29.32 52283.82 88888.00 2010-03-30 18:10:04.903 089 18308.25 29.29 52283.90 88888.00 2010-03-30 18:10:05.403 089 18308.19 29.21 52283.87 88888.00 2010-03-30 18:10:05.903 089 18308.21 29.09 52283.76 88888.00 2010-03-30 18:10:06.403 089 18308.29 29.02 52283.80 88888.00 2010-03-30 18:10:06.903 089 18308.36 28.96 52283.90 88888.00 2010-03-30 18:10:07.403 089 18308.36 28.88 52283.96 88888.00 2010-03-30 18:10:07.903 089 18308.41 28.89 52283.99 88888.00 2010-03-30 18:10:08.403 089 18308.39 28.92 52283.90 88888.00 2010-03-30 18:10:08.903 089 18308.31 28.87 52284.00 88888.00 2010-03-30 18:10:09.403 089 18308.32 28.89 52284.09 88888.00 2010-03-30 18:10:09.903 089 18308.34 28.96 52284.08 88888.00 2010-03-30 18:10:10.403 089 18308.38 29.01 52283.90 88888.00 2010-03-30 18:10:10.903 089 18308.39 28.98 52283.91 88888.00 2010-03-30 18:10:11.403 089 18308.38 28.92 52283.97 88888.00 2010-03-30 18:10:11.903 089 18308.36 28.96 52284.01 88888.00 2010-03-30 18:10:12.403 089 18308.29 28.98 52284.00 88888.00 2010-03-30 18:10:12.903 089 18308.38 28.90 52283.98 88888.00 2010-03-30 18:10:13.403 089 18308.47 28.81 52284.05 88888.00 2010-03-30 18:10:13.903 089 18308.54 28.76 52284.05 88888.00 2010-03-30 18:10:14.403 089 18308.45 28.80 52284.09 88888.00 2010-03-30 18:10:14.903 089 18308.45 28.84 52284.10 88888.00 2010-03-30 18:10:15.403 089 18308.43 28.80 52284.15 88888.00 2010-03-30 18:10:15.903 089 18308.46 28.77 52284.19 88888.00 2010-03-30 18:10:16.403 089 18308.47 28.82 52284.28 88888.00 2010-03-30 18:10:16.903 089 18308.49 28.83 52284.28 88888.00 2010-03-30 18:10:17.403 089 18308.46 28.82 52284.32 88888.00 2010-03-30 18:10:17.903 089 18308.47 28.79 52284.44 88888.00 2010-03-30 18:10:18.403 089 18308.46 28.71 52284.39 88888.00 2010-03-30 18:10:18.903 089 18308.42 28.77 52284.39 88888.00 2010-03-30 18:10:19.403 089 18308.52 28.86 52284.38 88888.00 2010-03-30 18:10:19.903 089 18308.48 28.89 52284.38 88888.00 2010-03-30 18:10:20.403 089 18308.45 28.89 52284.44 88888.00 2010-03-30 18:10:20.903 089 18308.42 28.88 52284.29 88888.00 2010-03-30 18:10:21.403 089 18308.32 28.81 52284.20 88888.00 2010-03-30 18:10:21.903 089 18308.36 28.83 52284.22 88888.00 2010-03-30 18:10:22.403 089 18308.34 28.83 52284.24 88888.00 2010-03-30 18:10:22.903 089 18308.31 28.81 52284.24 88888.00 2010-03-30 18:10:23.403 089 18308.30 28.90 52284.23 88888.00 2010-03-30 18:10:23.903 089 18308.29 28.95 52284.29 88888.00 2010-03-30 18:10:24.403 089 18308.39 28.94 52284.28 88888.00 2010-03-30 18:10:24.903 089 18308.46 28.83 52284.28 88888.00 2010-03-30 18:10:25.403 089 18308.24 28.88 52284.26 88888.00 2010-03-30 18:10:25.903 089 18308.26 28.94 52284.28 88888.00 2010-03-30 18:10:26.403 089 18308.27 28.96 52284.26 88888.00 2010-03-30 18:10:26.903 089 18308.21 28.83 52284.20 88888.00 2010-03-30 18:10:27.403 089 18308.19 28.88 52284.23 88888.00 2010-03-30 18:10:27.903 089 18308.17 28.91 52284.33 88888.00 2010-03-30 18:10:28.403 089 18308.21 28.88 52284.36 88888.00 2010-03-30 18:10:28.903 089 18308.25 28.89 52284.34 88888.00 2010-03-30 18:10:29.403 089 18308.19 28.84 52284.33 88888.00 2010-03-30 18:10:29.903 089 18308.24 28.80 52284.43 88888.00 2010-03-30 18:10:30.403 089 18308.20 28.84 52284.23 88888.00 2010-03-30 18:10:30.903 089 18308.26 28.89 52284.12 88888.00 2010-03-30 18:10:31.403 089 18308.24 28.89 52284.05 88888.00 2010-03-30 18:10:31.903 089 18308.17 28.88 52284.02 88888.00 2010-03-30 18:10:32.403 089 18308.14 28.92 52284.20 88888.00 2010-03-30 18:10:32.903 089 18308.13 28.90 52284.33 88888.00 2010-03-30 18:10:33.403 089 18308.26 28.92 52284.26 88888.00 2010-03-30 18:10:33.903 089 18308.23 28.97 52284.15 88888.00 2010-03-30 18:10:34.403 089 18308.16 28.90 52284.08 88888.00 2010-03-30 18:10:34.903 089 18308.21 28.83 52284.15 88888.00 2010-03-30 18:10:35.403 089 18308.24 28.75 52284.20 88888.00 2010-03-30 18:10:35.903 089 18308.27 28.78 52284.16 88888.00 2010-03-30 18:10:36.403 089 18308.27 28.78 52284.17 88888.00 2010-03-30 18:10:36.903 089 18308.37 28.79 52284.20 88888.00 2010-03-30 18:10:37.403 089 18308.48 28.84 52284.26 88888.00 2010-03-30 18:10:37.903 089 18308.47 28.81 52284.14 88888.00 2010-03-30 18:10:38.403 089 18308.46 28.82 52284.14 88888.00 2010-03-30 18:10:38.903 089 18308.46 28.80 52284.21 88888.00 2010-03-30 18:10:39.403 089 18308.46 28.73 52284.12 88888.00 2010-03-30 18:10:39.903 089 18308.54 28.68 52284.04 88888.00 2010-03-30 18:10:40.403 089 18308.60 28.48 52284.10 88888.00 2010-03-30 18:10:40.903 089 18308.63 28.64 52284.17 88888.00 2010-03-30 18:10:41.403 089 18308.71 28.80 52284.12 88888.00 2010-03-30 18:10:41.903 089 18308.65 28.77 52284.09 88888.00 2010-03-30 18:10:42.403 089 18308.56 28.71 52283.98 88888.00 2010-03-30 18:10:42.903 089 18308.58 28.74 52284.00 88888.00 2010-03-30 18:10:43.403 089 18308.43 28.80 52284.01 88888.00 2010-03-30 18:10:43.903 089 18308.42 28.84 52284.06 88888.00 2010-03-30 18:10:44.403 089 18308.59 28.73 52284.03 88888.00 2010-03-30 18:10:44.903 089 18308.48 28.77 52284.09 88888.00 2010-03-30 18:10:45.403 089 18308.51 28.78 52284.11 88888.00 2010-03-30 18:10:45.903 089 18308.50 28.81 52284.09 88888.00 2010-03-30 18:10:46.403 089 18308.43 28.84 52284.15 88888.00 2010-03-30 18:10:46.903 089 18308.37 28.76 52284.17 88888.00 2010-03-30 18:10:47.403 089 18308.45 28.75 52284.20 88888.00 2010-03-30 18:10:47.903 089 18308.43 28.79 52284.17 88888.00 2010-03-30 18:10:48.403 089 18308.45 28.79 52284.21 88888.00 2010-03-30 18:10:48.903 089 18308.54 28.78 52284.24 88888.00 2010-03-30 18:10:49.403 089 18308.57 28.82 52284.28 88888.00 2010-03-30 18:10:49.903 089 18308.56 28.89 52284.24 88888.00 2010-03-30 18:10:50.403 089 18308.56 28.88 52284.32 88888.00 2010-03-30 18:10:50.903 089 18308.56 28.87 52284.28 88888.00 2010-03-30 18:10:51.403 089 18308.64 28.88 52284.26 88888.00 2010-03-30 18:10:51.903 089 18308.53 28.85 52284.35 88888.00 2010-03-30 18:10:52.403 089 18308.42 28.80 52284.38 88888.00 2010-03-30 18:10:52.903 089 18308.58 28.81 52284.46 88888.00 2010-03-30 18:10:53.403 089 18308.60 28.84 52284.49 88888.00 2010-03-30 18:10:53.903 089 18308.49 28.97 52284.51 88888.00 2010-03-30 18:10:54.403 089 18308.38 28.97 52284.38 88888.00 2010-03-30 18:10:54.903 089 18308.30 28.89 52284.29 88888.00 2010-03-30 18:10:55.403 089 18308.28 28.89 52284.22 88888.00 2010-03-30 18:10:55.903 089 18308.30 29.00 52284.36 88888.00 2010-03-30 18:10:56.403 089 18308.35 29.04 52284.42 88888.00 2010-03-30 18:10:56.903 089 18308.28 29.06 52284.34 88888.00 2010-03-30 18:10:57.403 089 18308.28 29.00 52284.43 88888.00 2010-03-30 18:10:57.903 089 18308.30 29.05 52284.37 88888.00 2010-03-30 18:10:58.403 089 18308.28 28.98 52284.35 88888.00 2010-03-30 18:10:58.903 089 18308.34 28.94 52284.35 88888.00 2010-03-30 18:10:59.403 089 18308.20 29.00 52284.35 88888.00 2010-03-30 18:10:59.903 089 18308.05 28.95 52284.38 88888.00 2010-03-30 18:11:00.403 089 18308.05 28.98 52284.36 88888.00 2010-03-30 18:11:00.903 089 18308.00 29.12 52284.27 88888.00 2010-03-30 18:11:01.403 089 18307.99 29.14 52284.25 88888.00 2010-03-30 18:11:01.903 089 18307.97 29.15 52284.25 88888.00 2010-03-30 18:11:02.403 089 18307.98 29.10 52284.36 88888.00 2010-03-30 18:11:02.903 089 18308.09 29.04 52284.36 88888.00 2010-03-30 18:11:03.403 089 18308.04 29.11 52284.28 88888.00 2010-03-30 18:11:03.903 089 18307.84 29.14 52284.33 88888.00 2010-03-30 18:11:04.403 089 18307.80 29.18 52284.44 88888.00 2010-03-30 18:11:04.903 089 18307.77 29.24 52284.25 88888.00 2010-03-30 18:11:05.403 089 18307.76 29.21 52284.36 88888.00 2010-03-30 18:11:05.903 089 18307.69 29.21 52284.47 88888.00 2010-03-30 18:11:06.403 089 18307.78 29.28 52284.29 88888.00 2010-03-30 18:11:06.903 089 18307.86 29.23 52284.32 88888.00 2010-03-30 18:11:07.403 089 18307.75 29.19 52284.45 88888.00 2010-03-30 18:11:07.903 089 18307.70 29.18 52284.35 88888.00 2010-03-30 18:11:08.403 089 18307.74 29.15 52284.27 88888.00 2010-03-30 18:11:08.903 089 18307.73 29.10 52284.42 88888.00 2010-03-30 18:11:09.403 089 18307.75 29.06 52284.54 88888.00 2010-03-30 18:11:09.903 089 18307.61 29.06 52284.57 88888.00 2010-03-30 18:11:10.403 089 18307.70 29.03 52284.58 88888.00 2010-03-30 18:11:10.903 089 18307.63 28.95 52284.52 88888.00 2010-03-30 18:11:11.403 089 18307.60 29.00 52284.44 88888.00 2010-03-30 18:11:11.903 089 18307.66 29.01 52284.52 88888.00 2010-03-30 18:11:12.403 089 18307.69 29.12 52284.62 88888.00 2010-03-30 18:11:12.903 089 18307.67 29.17 52284.61 88888.00 2010-03-30 18:11:13.403 089 18307.55 29.08 52284.45 88888.00 2010-03-30 18:11:13.903 089 18307.52 29.07 52284.54 88888.00 2010-03-30 18:11:14.403 089 18307.55 29.12 52284.63 88888.00 2010-03-30 18:11:14.903 089 18307.69 29.04 52284.58 88888.00 2010-03-30 18:11:15.403 089 18307.63 29.04 52284.61 88888.00 2010-03-30 18:11:15.903 089 18307.66 29.03 52284.58 88888.00 2010-03-30 18:11:16.403 089 18307.76 29.07 52284.51 88888.00 2010-03-30 18:11:16.903 089 18307.64 29.12 52284.62 88888.00 2010-03-30 18:11:17.403 089 18307.66 29.18 52284.64 88888.00 2010-03-30 18:11:17.903 089 18307.61 29.09 52284.61 88888.00 2010-03-30 18:11:18.403 089 18307.55 29.02 52284.66 88888.00 2010-03-30 18:11:18.903 089 18307.50 29.00 52284.77 88888.00 2010-03-30 18:11:19.403 089 18307.60 28.99 52284.74 88888.00 2010-03-30 18:11:19.903 089 18307.65 29.08 52284.79 88888.00 2010-03-30 18:11:20.403 089 18307.63 29.11 52284.67 88888.00 2010-03-30 18:11:20.903 089 18307.67 29.08 52284.55 88888.00 2010-03-30 18:11:21.403 089 18307.63 29.13 52284.50 88888.00 2010-03-30 18:11:21.903 089 18307.52 29.17 52284.57 88888.00 2010-03-30 18:11:22.403 089 18307.58 29.14 52284.47 88888.00 2010-03-30 18:11:22.903 089 18307.51 29.14 52284.68 88888.00 2010-03-30 18:11:23.403 089 18307.58 29.19 52284.68 88888.00 2010-03-30 18:11:23.903 089 18307.52 29.25 52284.56 88888.00 2010-03-30 18:11:24.403 089 18307.51 29.24 52284.55 88888.00 2010-03-30 18:11:24.903 089 18307.49 29.17 52284.63 88888.00 2010-03-30 18:11:25.403 089 18307.44 29.07 52284.64 88888.00 2010-03-30 18:11:25.903 089 18307.41 29.08 52284.48 88888.00 2010-03-30 18:11:26.403 089 18307.40 29.11 52284.46 88888.00 2010-03-30 18:11:26.903 089 18307.38 29.01 52284.43 88888.00 2010-03-30 18:11:27.403 089 18307.38 28.85 52284.51 88888.00 2010-03-30 18:11:27.903 089 18307.33 28.95 52284.61 88888.00 2010-03-30 18:11:28.403 089 18307.19 29.07 52284.59 88888.00 2010-03-30 18:11:28.903 089 18307.26 29.12 52284.52 88888.00 2010-03-30 18:11:29.403 089 18307.34 29.11 52284.52 88888.00 2010-03-30 18:11:29.903 089 18307.35 28.97 52284.60 88888.00 2010-03-30 18:11:30.403 089 18307.41 28.90 52284.70 88888.00 2010-03-30 18:11:30.903 089 18307.39 28.99 52284.72 88888.00 2010-03-30 18:11:31.403 089 18307.45 29.02 52284.64 88888.00 2010-03-30 18:11:31.903 089 18307.33 29.00 52284.60 88888.00 2010-03-30 18:11:32.403 089 18307.27 29.02 52284.60 88888.00 2010-03-30 18:11:32.903 089 18307.20 29.07 52284.54 88888.00 2010-03-30 18:11:33.403 089 18307.28 29.03 52284.56 88888.00 2010-03-30 18:11:33.903 089 18307.37 29.00 52284.59 88888.00 2010-03-30 18:11:34.403 089 18307.37 28.96 52284.48 88888.00 2010-03-30 18:11:34.903 089 18307.34 28.87 52284.56 88888.00 2010-03-30 18:11:35.403 089 18307.47 28.84 52284.58 88888.00 2010-03-30 18:11:35.903 089 18307.54 28.85 52284.56 88888.00 2010-03-30 18:11:36.403 089 18307.52 28.78 52284.58 88888.00 2010-03-30 18:11:36.903 089 18307.56 28.85 52284.35 88888.00 2010-03-30 18:11:37.403 089 18307.55 28.88 52284.33 88888.00 2010-03-30 18:11:37.903 089 18307.48 28.90 52284.23 88888.00 2010-03-30 18:11:38.403 089 18307.45 28.83 52284.15 88888.00 2010-03-30 18:11:38.903 089 18307.34 28.81 52284.16 88888.00 2010-03-30 18:11:39.403 089 18307.32 28.89 52284.24 88888.00 2010-03-30 18:11:39.903 089 18307.34 28.92 52284.35 88888.00 2010-03-30 18:11:40.403 089 18307.35 28.94 52284.35 88888.00 2010-03-30 18:11:40.903 089 18307.39 28.84 52284.42 88888.00 2010-03-30 18:11:41.403 089 18307.32 28.77 52284.34 88888.00 2010-03-30 18:11:41.903 089 18307.22 28.78 52284.32 88888.00 2010-03-30 18:11:42.403 089 18307.37 28.78 52284.27 88888.00 2010-03-30 18:11:42.903 089 18307.33 28.79 52284.33 88888.00 2010-03-30 18:11:43.403 089 18307.19 28.84 52284.34 88888.00 2010-03-30 18:11:43.903 089 18307.06 28.83 52284.27 88888.00 2010-03-30 18:11:44.403 089 18307.16 28.83 52284.32 88888.00 2010-03-30 18:11:44.903 089 18307.16 28.80 52284.25 88888.00 2010-03-30 18:11:45.403 089 18307.06 28.74 52284.14 88888.00 2010-03-30 18:11:45.903 089 18307.16 28.68 52284.01 88888.00 2010-03-30 18:11:46.403 089 18307.20 28.77 52284.04 88888.00 2010-03-30 18:11:46.903 089 18307.13 28.85 52284.23 88888.00 2010-03-30 18:11:47.403 089 18307.16 28.81 52284.16 88888.00 2010-03-30 18:11:47.903 089 18307.18 28.73 52284.00 88888.00 2010-03-30 18:11:48.403 089 18307.20 28.66 52283.93 88888.00 2010-03-30 18:11:48.903 089 18307.22 28.69 52283.96 88888.00 2010-03-30 18:11:49.403 089 18307.16 28.62 52284.16 88888.00 2010-03-30 18:11:49.903 089 18307.11 28.56 52284.32 88888.00 2010-03-30 18:11:50.403 089 18307.18 28.56 52284.40 88888.00 2010-03-30 18:11:50.903 089 18307.13 28.58 52284.37 88888.00 2010-03-30 18:11:51.403 089 18307.13 28.58 52284.38 88888.00 2010-03-30 18:11:51.903 089 18307.09 28.63 52284.22 88888.00 2010-03-30 18:11:52.403 089 18307.13 28.64 52284.22 88888.00 2010-03-30 18:11:52.903 089 18307.10 28.61 52284.32 88888.00 2010-03-30 18:11:53.403 089 18307.07 28.62 52284.29 88888.00 2010-03-30 18:11:53.903 089 18307.19 28.64 52284.21 88888.00 2010-03-30 18:11:54.403 089 18307.18 28.64 52284.33 88888.00 2010-03-30 18:11:54.903 089 18307.15 28.58 52284.38 88888.00 2010-03-30 18:11:55.403 089 18307.10 28.61 52284.42 88888.00 2010-03-30 18:11:55.903 089 18306.97 28.64 52284.51 88888.00 2010-03-30 18:11:56.403 089 18306.89 28.56 52284.45 88888.00 2010-03-30 18:11:56.903 089 18306.90 28.55 52284.38 88888.00 2010-03-30 18:11:57.403 089 18306.91 28.54 52284.42 88888.00 2010-03-30 18:11:57.903 089 18306.85 28.51 52284.35 88888.00 2010-03-30 18:11:58.403 089 18306.75 28.48 52284.33 88888.00 2010-03-30 18:11:58.903 089 18306.72 28.52 52284.23 88888.00 2010-03-30 18:11:59.403 089 18306.77 28.50 52284.03 88888.00 2010-03-30 18:11:59.903 089 18306.77 28.39 52284.08 88888.00 2010-03-30 18:12:00.403 089 18306.68 28.40 52284.11 88888.00 2010-03-30 18:12:00.903 089 18306.74 28.40 52284.17 88888.00 2010-03-30 18:12:01.403 089 18306.82 28.30 52284.13 88888.00 2010-03-30 18:12:01.903 089 18306.89 28.20 52284.00 88888.00 2010-03-30 18:12:02.403 089 18306.93 28.22 52284.00 88888.00 2010-03-30 18:12:02.903 089 18306.99 28.31 52284.05 88888.00 2010-03-30 18:12:03.403 089 18306.95 28.33 52283.94 88888.00 2010-03-30 18:12:03.903 089 18306.83 28.32 52283.85 88888.00 2010-03-30 18:12:04.403 089 18306.76 28.23 52283.97 88888.00 2010-03-30 18:12:04.903 089 18306.88 28.22 52284.23 88888.00 2010-03-30 18:12:05.403 089 18306.96 28.17 52284.17 88888.00 2010-03-30 18:12:05.903 089 18307.09 28.12 52284.02 88888.00 2010-03-30 18:12:06.403 089 18307.00 28.07 52284.09 88888.00 2010-03-30 18:12:06.903 089 18307.06 28.15 52283.91 88888.00 2010-03-30 18:12:07.403 089 18307.17 28.17 52283.91 88888.00 2010-03-30 18:12:07.903 089 18307.29 28.13 52283.89 88888.00 2010-03-30 18:12:08.403 089 18307.35 28.04 52283.79 88888.00 2010-03-30 18:12:08.903 089 18307.52 28.02 52283.71 88888.00 2010-03-30 18:12:09.403 089 18307.55 27.89 52283.71 88888.00 2010-03-30 18:12:09.903 089 18307.48 27.89 52283.84 88888.00 2010-03-30 18:12:10.403 089 18307.39 27.83 52283.78 88888.00 2010-03-30 18:12:10.903 089 18307.29 27.88 52283.79 88888.00 2010-03-30 18:12:11.403 089 18307.30 27.81 52283.65 88888.00 2010-03-30 18:12:11.903 089 18307.49 27.79 52283.65 88888.00 2010-03-30 18:12:12.403 089 18307.56 27.76 52283.79 88888.00 2010-03-30 18:12:12.903 089 18307.45 27.62 52283.78 88888.00 2010-03-30 18:12:13.403 089 18307.47 27.52 52283.82 88888.00 2010-03-30 18:12:13.903 089 18307.44 27.66 52283.82 88888.00 2010-03-30 18:12:14.403 089 18307.50 27.68 52283.88 88888.00 2010-03-30 18:12:14.903 089 18307.56 27.68 52283.91 88888.00 2010-03-30 18:12:15.403 089 18307.56 27.65 52283.96 88888.00 2010-03-30 18:12:15.903 089 18307.59 27.64 52283.98 88888.00 2010-03-30 18:12:16.403 089 18307.60 27.57 52284.05 88888.00 2010-03-30 18:12:16.903 089 18307.64 27.52 52284.11 88888.00 2010-03-30 18:12:17.403 089 18307.75 27.49 52284.00 88888.00 2010-03-30 18:12:17.903 089 18307.71 27.50 52283.78 88888.00 2010-03-30 18:12:18.403 089 18307.70 27.40 52283.81 88888.00 2010-03-30 18:12:18.903 089 18307.76 27.25 52283.82 88888.00 2010-03-30 18:12:19.403 089 18307.72 27.20 52283.76 88888.00 2010-03-30 18:12:19.903 089 18307.71 27.28 52283.74 88888.00 2010-03-30 18:12:20.403 089 18307.69 27.22 52283.68 88888.00 2010-03-30 18:12:20.903 089 18307.66 27.25 52283.62 88888.00 2010-03-30 18:12:21.403 089 18307.66 27.21 52283.62 88888.00 2010-03-30 18:12:21.903 089 18307.60 27.16 52283.66 88888.00 2010-03-30 18:12:22.403 089 18307.67 27.15 52283.61 88888.00 2010-03-30 18:12:22.903 089 18307.69 27.13 52283.68 88888.00 2010-03-30 18:12:23.403 089 18307.71 27.08 52283.76 88888.00 2010-03-30 18:12:23.903 089 18307.64 27.10 52283.79 88888.00 2010-03-30 18:12:24.403 089 18307.66 27.18 52283.75 88888.00 2010-03-30 18:12:24.903 089 18307.72 27.21 52283.61 88888.00 2010-03-30 18:12:25.403 089 18307.78 27.17 52283.59 88888.00 2010-03-30 18:12:25.903 089 18307.77 27.08 52283.66 88888.00 2010-03-30 18:12:26.403 089 18307.85 26.99 52283.61 88888.00 2010-03-30 18:12:26.903 089 18307.84 26.95 52283.56 88888.00 2010-03-30 18:12:27.403 089 18307.76 27.00 52283.59 88888.00 2010-03-30 18:12:27.903 089 18307.78 27.00 52283.50 88888.00 2010-03-30 18:12:28.403 089 18307.85 26.91 52283.59 88888.00 2010-03-30 18:12:28.903 089 18307.95 26.98 52283.69 88888.00 2010-03-30 18:12:29.403 089 18307.97 27.05 52283.67 88888.00 2010-03-30 18:12:29.903 089 18307.91 27.04 52283.65 88888.00 2010-03-30 18:12:30.403 089 18307.78 27.03 52283.64 88888.00 2010-03-30 18:12:30.903 089 18307.81 27.03 52283.68 88888.00 2010-03-30 18:12:31.403 089 18307.93 26.99 52283.69 88888.00 2010-03-30 18:12:31.903 089 18308.03 27.00 52283.84 88888.00 2010-03-30 18:12:32.403 089 18308.09 27.03 52283.85 88888.00 2010-03-30 18:12:32.903 089 18307.96 27.07 52283.78 88888.00 2010-03-30 18:12:33.403 089 18307.95 27.05 52283.74 88888.00 2010-03-30 18:12:33.903 089 18308.03 27.08 52283.70 88888.00 2010-03-30 18:12:34.403 089 18308.09 27.08 52283.69 88888.00 2010-03-30 18:12:34.903 089 18308.15 27.04 52283.74 88888.00 2010-03-30 18:12:35.403 089 18308.13 27.02 52283.71 88888.00 2010-03-30 18:12:35.903 089 18308.21 26.88 52283.62 88888.00 2010-03-30 18:12:36.403 089 18308.21 26.91 52283.74 88888.00 2010-03-30 18:12:36.903 089 18308.23 27.04 52283.79 88888.00 2010-03-30 18:12:37.403 089 18308.20 27.17 52283.87 88888.00 2010-03-30 18:12:37.903 089 18308.14 27.15 52283.89 88888.00 2010-03-30 18:12:38.403 089 18308.11 27.12 52283.92 88888.00 2010-03-30 18:12:38.903 089 18308.06 27.07 52283.88 88888.00 2010-03-30 18:12:39.403 089 18308.15 27.08 52283.92 88888.00 2010-03-30 18:12:39.903 089 18308.21 27.19 52283.91 88888.00 2010-03-30 18:12:40.403 089 18308.31 27.22 52283.86 88888.00 2010-03-30 18:12:40.903 089 18308.31 27.22 52283.78 88888.00 2010-03-30 18:12:41.403 089 18308.18 27.18 52283.86 88888.00 2010-03-30 18:12:41.903 089 18308.10 27.18 52283.84 88888.00 2010-03-30 18:12:42.403 089 18308.15 27.23 52283.88 88888.00 2010-03-30 18:12:42.903 089 18308.19 27.26 52283.97 88888.00 2010-03-30 18:12:43.403 089 18308.26 27.30 52284.00 88888.00 2010-03-30 18:12:43.903 089 18308.27 27.25 52283.98 88888.00 2010-03-30 18:12:44.403 089 18308.26 27.31 52284.08 88888.00 2010-03-30 18:12:44.903 089 18308.30 27.34 52284.02 88888.00 2010-03-30 18:12:45.403 089 18308.24 27.38 52284.03 88888.00 2010-03-30 18:12:45.903 089 18308.21 27.37 52284.09 88888.00 2010-03-30 18:12:46.403 089 18308.30 27.30 52284.08 88888.00 2010-03-30 18:12:46.903 089 18308.34 27.32 52283.99 88888.00 2010-03-30 18:12:47.403 089 18308.31 27.34 52283.97 88888.00 2010-03-30 18:12:47.903 089 18308.35 27.25 52284.02 88888.00 2010-03-30 18:12:48.403 089 18308.32 27.24 52284.12 88888.00 2010-03-30 18:12:48.903 089 18308.23 27.20 52284.13 88888.00 2010-03-30 18:12:49.403 089 18308.35 27.32 52284.24 88888.00 2010-03-30 18:12:49.903 089 18308.35 27.34 52284.24 88888.00 2010-03-30 18:12:50.403 089 18308.35 27.31 52284.16 88888.00 2010-03-30 18:12:50.903 089 18308.23 27.29 52284.17 88888.00 2010-03-30 18:12:51.403 089 18308.16 27.34 52284.17 88888.00 2010-03-30 18:12:51.903 089 18308.08 27.35 52284.11 88888.00 2010-03-30 18:12:52.403 089 18307.98 27.44 52284.17 88888.00 2010-03-30 18:12:52.903 089 18307.96 27.42 52284.20 88888.00 2010-03-30 18:12:53.403 089 18307.99 27.38 52284.24 88888.00 2010-03-30 18:12:53.903 089 18307.98 27.37 52284.33 88888.00 2010-03-30 18:12:54.403 089 18308.05 27.30 52284.40 88888.00 2010-03-30 18:12:54.903 089 18307.97 27.22 52284.49 88888.00 2010-03-30 18:12:55.403 089 18307.93 27.17 52284.44 88888.00 2010-03-30 18:12:55.903 089 18307.85 27.23 52284.22 88888.00 2010-03-30 18:12:56.403 089 18307.75 27.28 52284.24 88888.00 2010-03-30 18:12:56.903 089 18307.75 27.26 52284.28 88888.00 2010-03-30 18:12:57.403 089 18307.77 27.33 52284.33 88888.00 2010-03-30 18:12:57.903 089 18307.64 27.25 52284.31 88888.00 2010-03-30 18:12:58.403 089 18307.62 27.22 52284.26 88888.00 2010-03-30 18:12:58.903 089 18307.59 27.23 52284.24 88888.00 2010-03-30 18:12:59.403 089 18307.56 27.26 52284.22 88888.00 2010-03-30 18:12:59.903 089 18307.70 27.19 52284.33 88888.00 2010-03-30 18:13:00.403 089 18307.70 27.25 52284.61 88888.00 2010-03-30 18:13:00.903 089 18307.64 27.35 52284.66 88888.00 2010-03-30 18:13:01.403 089 18307.62 27.42 52284.56 88888.00 2010-03-30 18:13:01.903 089 18307.44 27.40 52284.54 88888.00 2010-03-30 18:13:02.403 089 18307.41 27.35 52284.52 88888.00 2010-03-30 18:13:02.903 089 18307.50 27.23 52284.48 88888.00 2010-03-30 18:13:03.403 089 18307.51 27.25 52284.39 88888.00 2010-03-30 18:13:03.903 089 18307.47 27.29 52284.38 88888.00 2010-03-30 18:13:04.403 089 18307.41 27.31 52284.54 88888.00 2010-03-30 18:13:04.903 089 18307.39 27.45 52284.54 88888.00 2010-03-30 18:13:05.403 089 18307.34 27.40 52284.39 88888.00 2010-03-30 18:13:05.903 089 18307.31 27.24 52284.38 88888.00 2010-03-30 18:13:06.403 089 18307.27 27.24 52284.37 88888.00 2010-03-30 18:13:06.903 089 18307.26 27.28 52284.40 88888.00 2010-03-30 18:13:07.403 089 18307.24 27.35 52284.50 88888.00 2010-03-30 18:13:07.903 089 18307.27 27.35 52284.56 88888.00 2010-03-30 18:13:08.403 089 18307.29 27.35 52284.74 88888.00 2010-03-30 18:13:08.903 089 18307.29 27.32 52284.84 88888.00 2010-03-30 18:13:09.403 089 18307.30 27.23 52284.75 88888.00 2010-03-30 18:13:09.903 089 18307.42 27.23 52284.62 88888.00 2010-03-30 18:13:10.403 089 18307.33 27.24 52284.59 88888.00 2010-03-30 18:13:10.903 089 18307.22 27.23 52284.58 88888.00 2010-03-30 18:13:11.403 089 18307.16 27.24 52284.49 88888.00 2010-03-30 18:13:11.903 089 18307.22 27.22 52284.60 88888.00 2010-03-30 18:13:12.403 089 18307.30 27.24 52284.61 88888.00 2010-03-30 18:13:12.903 089 18307.32 27.22 52284.58 88888.00 2010-03-30 18:13:13.403 089 18307.33 27.21 52284.60 88888.00 2010-03-30 18:13:13.903 089 18307.38 27.21 52284.51 88888.00 2010-03-30 18:13:14.403 089 18307.29 27.21 52284.49 88888.00 2010-03-30 18:13:14.903 089 18307.19 27.12 52284.48 88888.00 2010-03-30 18:13:15.403 089 18307.29 27.17 52284.45 88888.00 2010-03-30 18:13:15.903 089 18307.22 27.17 52284.58 88888.00 2010-03-30 18:13:16.403 089 18307.08 27.20 52284.74 88888.00 2010-03-30 18:13:16.903 089 18307.08 27.19 52284.71 88888.00 2010-03-30 18:13:17.403 089 18307.12 27.31 52284.60 88888.00 2010-03-30 18:13:17.903 089 18307.13 27.32 52284.56 88888.00 2010-03-30 18:13:18.403 089 18307.18 27.25 52284.61 88888.00 2010-03-30 18:13:18.903 089 18307.13 27.24 52284.51 88888.00 2010-03-30 18:13:19.403 089 18307.06 27.34 52284.57 88888.00 2010-03-30 18:13:19.903 089 18307.11 27.28 52284.60 88888.00 2010-03-30 18:13:20.403 089 18307.22 27.23 52284.60 88888.00 2010-03-30 18:13:20.903 089 18307.37 27.25 52284.58 88888.00 2010-03-30 18:13:21.403 089 18307.31 27.22 52284.56 88888.00 2010-03-30 18:13:21.903 089 18307.18 27.20 52284.66 88888.00 2010-03-30 18:13:22.403 089 18307.11 27.23 52284.75 88888.00 2010-03-30 18:13:22.903 089 18307.11 27.18 52284.72 88888.00 2010-03-30 18:13:23.403 089 18307.08 27.14 52284.84 88888.00 2010-03-30 18:13:23.903 089 18307.15 27.19 52284.74 88888.00 2010-03-30 18:13:24.403 089 18307.13 27.20 52284.66 88888.00 2010-03-30 18:13:24.903 089 18307.11 27.19 52284.69 88888.00 2010-03-30 18:13:25.403 089 18307.08 27.23 52284.79 88888.00 2010-03-30 18:13:25.903 089 18307.02 27.21 52284.73 88888.00 2010-03-30 18:13:26.403 089 18306.97 27.17 52284.75 88888.00 2010-03-30 18:13:26.903 089 18306.98 27.22 52284.89 88888.00 2010-03-30 18:13:27.403 089 18306.95 27.19 52284.73 88888.00 2010-03-30 18:13:27.903 089 18306.91 27.16 52284.69 88888.00 2010-03-30 18:13:28.403 089 18306.94 27.20 52284.78 88888.00 2010-03-30 18:13:28.903 089 18306.90 27.18 52284.87 88888.00 2010-03-30 18:13:29.403 089 18306.78 27.15 52284.85 88888.00 2010-03-30 18:13:29.903 089 18306.84 27.18 52284.73 88888.00 2010-03-30 18:13:30.403 089 18306.79 27.16 52284.68 88888.00 2010-03-30 18:13:30.903 089 18306.64 27.15 52284.64 88888.00 2010-03-30 18:13:31.403 089 18306.63 27.11 52284.72 88888.00 2010-03-30 18:13:31.903 089 18306.72 27.09 52284.71 88888.00 2010-03-30 18:13:32.403 089 18306.64 27.12 52284.72 88888.00 2010-03-30 18:13:32.903 089 18306.53 27.12 52284.71 88888.00 2010-03-30 18:13:33.403 089 18306.56 27.08 52284.77 88888.00 2010-03-30 18:13:33.903 089 18306.56 27.14 52284.83 88888.00 2010-03-30 18:13:34.403 089 18306.52 27.24 52284.78 88888.00 2010-03-30 18:13:34.903 089 18306.41 27.19 52284.68 88888.00 2010-03-30 18:13:35.403 089 18306.41 27.23 52284.61 88888.00 2010-03-30 18:13:35.903 089 18306.39 27.16 52284.58 88888.00 2010-03-30 18:13:36.403 089 18306.24 27.13 52284.59 88888.00 2010-03-30 18:13:36.903 089 18306.33 27.19 52284.59 88888.00 2010-03-30 18:13:37.403 089 18306.35 27.17 52284.63 88888.00 2010-03-30 18:13:37.903 089 18306.44 27.08 52284.67 88888.00 2010-03-30 18:13:38.403 089 18306.36 27.08 52284.57 88888.00 2010-03-30 18:13:38.903 089 18306.43 27.13 52284.61 88888.00 2010-03-30 18:13:39.403 089 18306.41 27.19 52284.60 88888.00 2010-03-30 18:13:39.903 089 18306.41 27.19 52284.50 88888.00 2010-03-30 18:13:40.403 089 18306.46 27.15 52284.54 88888.00 2010-03-30 18:13:40.903 089 18306.24 27.10 52284.66 88888.00 2010-03-30 18:13:41.403 089 18306.28 27.13 52284.69 88888.00 2010-03-30 18:13:41.903 089 18306.26 27.20 52284.67 88888.00 2010-03-30 18:13:42.403 089 18306.29 27.26 52284.69 88888.00 2010-03-30 18:13:42.903 089 18306.19 27.26 52284.66 88888.00 2010-03-30 18:13:43.403 089 18306.12 27.22 52284.78 88888.00 2010-03-30 18:13:43.903 089 18306.23 27.25 52284.73 88888.00 2010-03-30 18:13:44.403 089 18306.31 27.23 52284.54 88888.00 2010-03-30 18:13:44.903 089 18306.19 27.25 52284.52 88888.00 2010-03-30 18:13:45.403 089 18306.21 27.31 52284.62 88888.00 2010-03-30 18:13:45.903 089 18306.19 27.35 52284.71 88888.00 2010-03-30 18:13:46.403 089 18306.20 27.40 52284.83 88888.00 2010-03-30 18:13:46.903 089 18306.24 27.42 52284.85 88888.00 2010-03-30 18:13:47.403 089 18306.32 27.31 52284.71 88888.00 2010-03-30 18:13:47.903 089 18306.32 27.29 52284.77 88888.00 2010-03-30 18:13:48.403 089 18306.30 27.26 52284.87 88888.00 2010-03-30 18:13:48.903 089 18306.19 27.31 52284.90 88888.00 2010-03-30 18:13:49.403 089 18306.13 27.28 52284.96 88888.00 2010-03-30 18:13:49.903 089 18306.13 27.40 52284.95 88888.00 2010-03-30 18:13:50.403 089 18306.24 27.42 52284.93 88888.00 2010-03-30 18:13:50.903 089 18306.11 27.36 52284.93 88888.00 2010-03-30 18:13:51.403 089 18306.04 27.30 52284.95 88888.00 2010-03-30 18:13:51.903 089 18305.97 27.28 52284.93 88888.00 2010-03-30 18:13:52.403 089 18305.96 27.21 52284.89 88888.00 2010-03-30 18:13:52.903 089 18305.93 27.15 52284.93 88888.00 2010-03-30 18:13:53.403 089 18305.99 27.08 52284.93 88888.00 2010-03-30 18:13:53.903 089 18306.04 27.13 52284.90 88888.00 2010-03-30 18:13:54.403 089 18306.07 27.19 52284.86 88888.00 2010-03-30 18:13:54.903 089 18305.99 27.25 52284.96 88888.00 2010-03-30 18:13:55.403 089 18306.10 27.34 52284.84 88888.00 2010-03-30 18:13:55.903 089 18306.17 27.42 52284.87 88888.00 2010-03-30 18:13:56.403 089 18306.04 27.40 52284.89 88888.00 2010-03-30 18:13:56.903 089 18306.10 27.34 52284.89 88888.00 2010-03-30 18:13:57.403 089 18306.12 27.28 52284.85 88888.00 2010-03-30 18:13:57.903 089 18306.02 27.34 52284.87 88888.00 2010-03-30 18:13:58.403 089 18306.03 27.30 52284.87 88888.00 2010-03-30 18:13:58.903 089 18305.92 27.24 52284.96 88888.00 2010-03-30 18:13:59.403 089 18306.01 27.24 52284.95 88888.00 2010-03-30 18:13:59.903 089 18306.04 27.24 52284.90 88888.00 2010-03-30 18:14:00.403 089 18306.11 27.21 52284.90 88888.00 2010-03-30 18:14:00.903 089 18306.19 27.18 52284.89 88888.00 2010-03-30 18:14:01.403 089 18306.01 27.20 52284.89 88888.00 2010-03-30 18:14:01.903 089 18306.06 27.13 52284.96 88888.00 2010-03-30 18:14:02.403 089 18306.01 27.15 52284.82 88888.00 2010-03-30 18:14:02.903 089 18305.99 27.14 52284.78 88888.00 2010-03-30 18:14:03.403 089 18305.88 27.17 52284.87 88888.00 2010-03-30 18:14:03.903 089 18305.80 27.23 52284.90 88888.00 2010-03-30 18:14:04.403 089 18305.87 27.21 52284.83 88888.00 2010-03-30 18:14:04.903 089 18305.91 27.25 52284.83 88888.00 2010-03-30 18:14:05.403 089 18305.91 27.26 52284.93 88888.00 2010-03-30 18:14:05.903 089 18305.84 27.22 52284.91 88888.00 2010-03-30 18:14:06.403 089 18305.80 27.34 52284.97 88888.00 2010-03-30 18:14:06.903 089 18305.80 27.30 52284.85 88888.00 2010-03-30 18:14:07.403 089 18305.82 27.28 52284.90 88888.00 2010-03-30 18:14:07.903 089 18305.91 27.30 52285.00 88888.00 2010-03-30 18:14:08.403 089 18305.86 27.24 52285.01 88888.00 2010-03-30 18:14:08.903 089 18305.96 27.24 52284.98 88888.00 2010-03-30 18:14:09.403 089 18305.82 27.26 52284.97 88888.00 2010-03-30 18:14:09.903 089 18305.75 27.28 52284.85 88888.00 2010-03-30 18:14:10.403 089 18305.80 27.25 52284.75 88888.00 2010-03-30 18:14:10.903 089 18305.86 27.31 52284.82 88888.00 2010-03-30 18:14:11.403 089 18305.92 27.35 52284.79 88888.00 2010-03-30 18:14:11.903 089 18305.95 27.38 52284.74 88888.00 2010-03-30 18:14:12.403 089 18305.91 27.35 52284.78 88888.00 2010-03-30 18:14:12.903 089 18305.91 27.32 52284.82 88888.00 2010-03-30 18:14:13.403 089 18305.82 27.25 52284.90 88888.00 2010-03-30 18:14:13.903 089 18305.96 27.10 52284.98 88888.00 2010-03-30 18:14:14.403 089 18305.87 27.18 52284.95 88888.00 2010-03-30 18:14:14.903 089 18305.86 27.35 52285.00 88888.00 2010-03-30 18:14:15.403 089 18305.77 27.32 52285.01 88888.00 2010-03-30 18:14:15.903 089 18305.75 27.39 52284.94 88888.00 2010-03-30 18:14:16.403 089 18305.65 27.37 52284.94 88888.00 2010-03-30 18:14:16.903 089 18305.59 27.34 52284.98 88888.00 2010-03-30 18:14:17.403 089 18305.61 27.28 52284.87 88888.00 2010-03-30 18:14:17.903 089 18305.85 27.37 52284.74 88888.00 2010-03-30 18:14:18.403 089 18305.87 27.39 52284.73 88888.00 2010-03-30 18:14:18.903 089 18305.89 27.44 52284.73 88888.00 2010-03-30 18:14:19.403 089 18305.81 27.43 52284.77 88888.00 2010-03-30 18:14:19.903 089 18305.86 27.40 52284.77 88888.00 2010-03-30 18:14:20.403 089 18305.74 27.32 52284.74 88888.00 2010-03-30 18:14:20.903 089 18305.74 27.32 52284.81 88888.00 2010-03-30 18:14:21.403 089 18305.78 27.40 52284.83 88888.00 2010-03-30 18:14:21.903 089 18305.79 27.38 52284.72 88888.00 2010-03-30 18:14:22.403 089 18305.81 27.32 52284.61 88888.00 2010-03-30 18:14:22.903 089 18305.75 27.29 52284.63 88888.00 2010-03-30 18:14:23.403 089 18305.69 27.33 52284.58 88888.00 2010-03-30 18:14:23.903 089 18305.66 27.32 52284.51 88888.00 2010-03-30 18:14:24.403 089 18305.75 27.29 52284.62 88888.00 2010-03-30 18:14:24.903 089 18305.67 27.28 52284.63 88888.00 2010-03-30 18:14:25.403 089 18305.61 27.30 52284.61 88888.00 2010-03-30 18:14:25.903 089 18305.55 27.23 52284.66 88888.00 2010-03-30 18:14:26.403 089 18305.53 27.19 52284.66 88888.00 2010-03-30 18:14:26.903 089 18305.56 27.24 52284.70 88888.00 2010-03-30 18:14:27.403 089 18305.56 27.23 52284.66 88888.00 2010-03-30 18:14:27.903 089 18305.64 27.18 52284.61 88888.00 2010-03-30 18:14:28.403 089 18305.58 27.16 52284.59 88888.00 2010-03-30 18:14:28.903 089 18305.72 27.21 52284.73 88888.00 2010-03-30 18:14:29.403 089 18305.65 27.29 52284.79 88888.00 2010-03-30 18:14:29.903 089 18305.56 27.23 52284.67 88888.00 2010-03-30 18:14:30.403 089 18305.63 27.22 52284.60 88888.00 2010-03-30 18:14:30.903 089 18305.78 27.19 52284.63 88888.00 2010-03-30 18:14:31.403 089 18305.67 27.12 52284.66 88888.00 2010-03-30 18:14:31.903 089 18305.67 27.20 52284.68 88888.00 2010-03-30 18:14:32.403 089 18305.71 27.22 52284.66 88888.00 2010-03-30 18:14:32.903 089 18305.76 27.26 52284.69 88888.00 2010-03-30 18:14:33.403 089 18305.82 27.23 52284.71 88888.00 2010-03-30 18:14:33.903 089 18305.69 27.22 52284.69 88888.00 2010-03-30 18:14:34.403 089 18305.68 27.21 52284.69 88888.00 2010-03-30 18:14:34.903 089 18305.69 27.23 52284.70 88888.00 2010-03-30 18:14:35.403 089 18305.69 27.39 52284.72 88888.00 2010-03-30 18:14:35.903 089 18305.56 27.39 52284.68 88888.00 2010-03-30 18:14:36.403 089 18305.64 27.32 52284.59 88888.00 2010-03-30 18:14:36.903 089 18305.71 27.38 52284.59 88888.00 2010-03-30 18:14:37.403 089 18305.66 27.39 52284.50 88888.00 2010-03-30 18:14:37.903 089 18305.63 27.31 52284.51 88888.00 2010-03-30 18:14:38.403 089 18305.55 27.32 52284.54 88888.00 2010-03-30 18:14:38.903 089 18305.63 27.34 52284.52 88888.00 2010-03-30 18:14:39.403 089 18305.67 27.31 52284.50 88888.00 2010-03-30 18:14:39.903 089 18305.60 27.26 52284.47 88888.00 2010-03-30 18:14:40.403 089 18305.74 27.28 52284.45 88888.00 2010-03-30 18:14:40.903 089 18305.84 27.35 52284.51 88888.00 2010-03-30 18:14:41.403 089 18305.72 27.36 52284.61 88888.00 2010-03-30 18:14:41.903 089 18305.66 27.31 52284.62 88888.00 2010-03-30 18:14:42.403 089 18305.64 27.35 52284.49 88888.00 2010-03-30 18:14:42.903 089 18305.63 27.39 52284.50 88888.00 2010-03-30 18:14:43.403 089 18305.76 27.31 52284.57 88888.00 2010-03-30 18:14:43.903 089 18305.76 27.32 52284.46 88888.00 2010-03-30 18:14:44.403 089 18305.79 27.33 52284.44 88888.00 2010-03-30 18:14:44.903 089 18305.75 27.34 52284.44 88888.00 2010-03-30 18:14:45.403 089 18305.69 27.36 52284.47 88888.00 2010-03-30 18:14:45.903 089 18305.71 27.33 52284.59 88888.00 2010-03-30 18:14:46.403 089 18305.61 27.31 52284.70 88888.00 2010-03-30 18:14:46.903 089 18305.63 27.23 52284.73 88888.00 2010-03-30 18:14:47.403 089 18305.66 27.21 52284.57 88888.00 2010-03-30 18:14:47.903 089 18305.57 27.21 52284.44 88888.00 2010-03-30 18:14:48.403 089 18305.57 27.22 52284.46 88888.00 2010-03-30 18:14:48.903 089 18305.65 27.25 52284.57 88888.00 2010-03-30 18:14:49.403 089 18305.71 27.25 52284.62 88888.00 2010-03-30 18:14:49.903 089 18305.77 27.26 52284.60 88888.00 2010-03-30 18:14:50.403 089 18305.70 27.24 52284.50 88888.00 2010-03-30 18:14:50.903 089 18305.78 27.12 52284.51 88888.00 2010-03-30 18:14:51.403 089 18305.75 27.13 52284.40 88888.00 2010-03-30 18:14:51.903 089 18305.70 27.18 52284.40 88888.00 2010-03-30 18:14:52.403 089 18305.69 27.15 52284.57 88888.00 2010-03-30 18:14:52.903 089 18305.78 27.15 52284.68 88888.00 2010-03-30 18:14:53.403 089 18305.76 26.91 52284.62 88888.00 2010-03-30 18:14:53.903 089 18305.64 26.85 52284.62 88888.00 2010-03-30 18:14:54.403 089 18305.78 27.05 52284.62 88888.00 2010-03-30 18:14:54.903 089 18305.76 27.09 52284.58 88888.00 2010-03-30 18:14:55.403 089 18305.71 27.08 52284.51 88888.00 2010-03-30 18:14:55.903 089 18305.75 27.05 52284.64 88888.00 2010-03-30 18:14:56.403 089 18305.78 27.00 52284.75 88888.00 2010-03-30 18:14:56.903 089 18305.70 27.03 52284.71 88888.00 2010-03-30 18:14:57.403 089 18305.78 27.05 52284.52 88888.00 2010-03-30 18:14:57.903 089 18305.84 27.05 52284.48 88888.00 2010-03-30 18:14:58.403 089 18305.77 26.99 52284.52 88888.00 2010-03-30 18:14:58.903 089 18305.91 27.06 52284.52 88888.00 2010-03-30 18:14:59.403 089 18305.98 27.11 52284.47 88888.00 2010-03-30 18:14:59.903 089 18305.95 27.06 52284.40 88888.00 2010-03-30 18:15:00.403 089 18305.91 27.10 52284.37 88888.00 2010-03-30 18:15:00.903 089 18305.95 27.10 52284.26 88888.00 2010-03-30 18:15:01.403 089 18305.91 27.13 52284.23 88888.00 2010-03-30 18:15:01.903 089 18305.89 27.17 52284.31 88888.00 2010-03-30 18:15:02.403 089 18305.87 27.09 52284.42 88888.00 2010-03-30 18:15:02.903 089 18305.89 27.07 52284.46 88888.00 2010-03-30 18:15:03.403 089 18305.93 26.98 52284.28 88888.00 2010-03-30 18:15:03.903 089 18306.13 26.95 52284.26 88888.00 2010-03-30 18:15:04.403 089 18306.15 26.95 52284.21 88888.00 2010-03-30 18:15:04.903 089 18306.21 27.05 52284.24 88888.00 2010-03-30 18:15:05.403 089 18306.10 27.15 52284.34 88888.00 2010-03-30 18:15:05.903 089 18306.10 27.15 52284.35 88888.00 2010-03-30 18:15:06.403 089 18306.21 27.11 52284.29 88888.00 2010-03-30 18:15:06.903 089 18306.25 27.01 52284.27 88888.00 2010-03-30 18:15:07.403 089 18306.31 26.96 52284.27 88888.00 2010-03-30 18:15:07.903 089 18306.35 26.95 52284.26 88888.00 2010-03-30 18:15:08.403 089 18306.32 27.01 52284.26 88888.00 2010-03-30 18:15:08.903 089 18306.31 27.02 52284.38 88888.00 2010-03-30 18:15:09.403 089 18306.26 27.02 52284.44 88888.00 2010-03-30 18:15:09.903 089 18306.31 27.01 52284.46 88888.00 2010-03-30 18:15:10.403 089 18306.37 27.04 52284.29 88888.00 2010-03-30 18:15:10.903 089 18306.23 27.00 52284.26 88888.00 2010-03-30 18:15:11.403 089 18306.18 26.94 52284.35 88888.00 2010-03-30 18:15:11.903 089 18306.35 26.91 52284.50 88888.00 2010-03-30 18:15:12.403 089 18306.40 26.94 52284.52 88888.00 2010-03-30 18:15:12.903 089 18306.47 27.06 52284.55 88888.00 2010-03-30 18:15:13.403 089 18306.37 27.07 52284.50 88888.00 2010-03-30 18:15:13.903 089 18306.45 27.06 52284.58 88888.00 2010-03-30 18:15:14.403 089 18306.52 27.06 52284.46 88888.00 2010-03-30 18:15:14.903 089 18306.36 27.03 52284.38 88888.00 2010-03-30 18:15:15.403 089 18306.36 27.09 52284.40 88888.00 2010-03-30 18:15:15.903 089 18306.35 27.11 52284.32 88888.00 2010-03-30 18:15:16.403 089 18306.37 27.10 52284.26 88888.00 2010-03-30 18:15:16.903 089 18306.30 27.07 52284.36 88888.00 2010-03-30 18:15:17.403 089 18306.36 27.07 52284.44 88888.00 2010-03-30 18:15:17.903 089 18306.36 27.06 52284.44 88888.00 2010-03-30 18:15:18.403 089 18306.42 27.01 52284.32 88888.00 2010-03-30 18:15:18.903 089 18306.36 26.99 52284.35 88888.00 2010-03-30 18:15:19.403 089 18306.24 26.91 52284.43 88888.00 2010-03-30 18:15:19.903 089 18306.18 26.87 52284.45 88888.00 2010-03-30 18:15:20.403 089 18306.22 26.78 52284.49 88888.00 2010-03-30 18:15:20.903 089 18306.30 26.73 52284.56 88888.00 2010-03-30 18:15:21.403 089 18306.35 26.71 52284.58 88888.00 2010-03-30 18:15:21.903 089 18306.40 26.81 52284.45 88888.00 2010-03-30 18:15:22.403 089 18306.44 26.85 52284.36 88888.00 2010-03-30 18:15:22.903 089 18306.46 26.85 52284.40 88888.00 2010-03-30 18:15:23.403 089 18306.40 26.84 52284.54 88888.00 2010-03-30 18:15:23.903 089 18306.34 26.88 52284.55 88888.00 2010-03-30 18:15:24.403 089 18306.24 26.88 52284.47 88888.00 2010-03-30 18:15:24.903 089 18306.29 26.83 52284.49 88888.00 2010-03-30 18:15:25.403 089 18306.35 26.81 52284.61 88888.00 2010-03-30 18:15:25.903 089 18306.45 26.90 52284.72 88888.00 2010-03-30 18:15:26.403 089 18306.47 26.97 52284.73 88888.00 2010-03-30 18:15:26.903 089 18306.44 27.08 52284.73 88888.00 2010-03-30 18:15:27.403 089 18306.54 27.13 52284.61 88888.00 2010-03-30 18:15:27.903 089 18306.46 27.10 52284.43 88888.00 2010-03-30 18:15:28.403 089 18306.39 27.08 52284.42 88888.00 2010-03-30 18:15:28.903 089 18306.41 26.95 52284.48 88888.00 2010-03-30 18:15:29.403 089 18306.43 26.95 52284.60 88888.00 2010-03-30 18:15:29.903 089 18306.45 27.03 52284.61 88888.00 2010-03-30 18:15:30.403 089 18306.41 27.09 52284.48 88888.00 2010-03-30 18:15:30.903 089 18306.30 27.12 52284.54 88888.00 2010-03-30 18:15:31.403 089 18306.30 27.16 52284.55 88888.00 2010-03-30 18:15:31.903 089 18306.37 27.10 52284.56 88888.00 2010-03-30 18:15:32.403 089 18306.43 27.04 52284.50 88888.00 2010-03-30 18:15:32.903 089 18306.40 27.09 52284.51 88888.00 2010-03-30 18:15:33.403 089 18306.46 27.06 52284.49 88888.00 2010-03-30 18:15:33.903 089 18306.55 27.06 52284.69 88888.00 2010-03-30 18:15:34.403 089 18306.45 27.10 52284.80 88888.00 2010-03-30 18:15:34.903 089 18306.34 27.13 52284.84 88888.00 2010-03-30 18:15:35.403 089 18306.40 27.18 52284.70 88888.00 2010-03-30 18:15:35.903 089 18306.42 27.23 52284.59 88888.00 2010-03-30 18:15:36.403 089 18306.44 27.28 52284.51 88888.00 2010-03-30 18:15:36.903 089 18306.36 27.30 52284.58 88888.00 2010-03-30 18:15:37.403 089 18306.39 27.34 52284.61 88888.00 2010-03-30 18:15:37.903 089 18306.41 27.30 52284.72 88888.00 2010-03-30 18:15:38.403 089 18306.40 27.35 52284.70 88888.00 2010-03-30 18:15:38.903 089 18306.48 27.40 52284.74 88888.00 2010-03-30 18:15:39.403 089 18306.41 27.36 52284.77 88888.00 2010-03-30 18:15:39.903 089 18306.34 27.48 52284.74 88888.00 2010-03-30 18:15:40.403 089 18306.36 27.51 52284.67 88888.00 2010-03-30 18:15:40.903 089 18306.34 27.55 52284.70 88888.00 2010-03-30 18:15:41.403 089 18306.37 27.63 52284.64 88888.00 2010-03-30 18:15:41.903 089 18306.47 27.55 52284.71 88888.00 2010-03-30 18:15:42.403 089 18306.50 27.46 52284.70 88888.00 2010-03-30 18:15:42.903 089 18306.45 27.53 52284.78 88888.00 2010-03-30 18:15:43.403 089 18306.36 27.57 52284.86 88888.00 2010-03-30 18:15:43.903 089 18306.33 27.63 52284.87 88888.00 2010-03-30 18:15:44.403 089 18306.31 27.55 52284.94 88888.00 2010-03-30 18:15:44.903 089 18306.35 27.55 52285.03 88888.00 2010-03-30 18:15:45.403 089 18306.34 27.61 52284.94 88888.00 2010-03-30 18:15:45.903 089 18306.36 27.71 52284.91 88888.00 2010-03-30 18:15:46.403 089 18306.39 27.81 52285.02 88888.00 2010-03-30 18:15:46.903 089 18306.28 27.74 52285.14 88888.00 2010-03-30 18:15:47.403 089 18306.21 27.72 52285.20 88888.00 2010-03-30 18:15:47.903 089 18306.24 27.79 52285.13 88888.00 2010-03-30 18:15:48.403 089 18306.22 27.71 52285.07 88888.00 2010-03-30 18:15:48.903 089 18306.13 27.79 52285.12 88888.00 2010-03-30 18:15:49.403 089 18306.06 27.84 52285.18 88888.00 2010-03-30 18:15:49.903 089 18306.23 27.79 52285.07 88888.00 2010-03-30 18:15:50.403 089 18306.08 27.90 52285.12 88888.00 2010-03-30 18:15:50.903 089 18306.12 27.98 52285.24 88888.00 2010-03-30 18:15:51.403 089 18306.19 27.99 52285.17 88888.00 2010-03-30 18:15:51.903 089 18306.12 28.05 52285.15 88888.00 2010-03-30 18:15:52.403 089 18306.09 27.97 52285.17 88888.00 2010-03-30 18:15:52.903 089 18306.19 27.90 52285.18 88888.00 2010-03-30 18:15:53.403 089 18306.15 27.96 52285.02 88888.00 2010-03-30 18:15:53.903 089 18306.13 28.02 52284.96 88888.00 2010-03-30 18:15:54.403 089 18306.12 27.95 52285.08 88888.00 2010-03-30 18:15:54.903 089 18306.11 27.86 52285.10 88888.00 2010-03-30 18:15:55.403 089 18306.22 27.88 52285.06 88888.00 2010-03-30 18:15:55.903 089 18306.23 27.96 52285.05 88888.00 2010-03-30 18:15:56.403 089 18306.23 28.04 52285.06 88888.00 2010-03-30 18:15:56.903 089 18306.31 28.01 52285.08 88888.00 2010-03-30 18:15:57.403 089 18306.31 27.91 52285.09 88888.00 2010-03-30 18:15:57.903 089 18306.29 28.07 52285.14 88888.00 2010-03-30 18:15:58.403 089 18306.26 27.98 52285.05 88888.00 2010-03-30 18:15:58.903 089 18306.43 27.87 52285.04 88888.00 2010-03-30 18:15:59.403 089 18306.39 27.80 52284.94 88888.00 2010-03-30 18:15:59.903 089 18306.45 27.78 52284.87 88888.00 2010-03-30 18:16:00.403 089 18306.43 27.79 52284.83 88888.00 2010-03-30 18:16:00.903 089 18306.41 27.81 52284.90 88888.00 2010-03-30 18:16:01.403 089 18306.55 27.76 52284.87 88888.00 2010-03-30 18:16:01.903 089 18306.51 27.74 52284.95 88888.00 2010-03-30 18:16:02.403 089 18306.50 27.84 52284.90 88888.00 2010-03-30 18:16:02.903 089 18306.48 27.89 52284.98 88888.00 2010-03-30 18:16:03.403 089 18306.52 27.84 52285.05 88888.00 2010-03-30 18:16:03.903 089 18306.46 27.72 52285.12 88888.00 2010-03-30 18:16:04.403 089 18306.36 27.68 52285.04 88888.00 2010-03-30 18:16:04.903 089 18306.35 27.71 52285.09 88888.00 2010-03-30 18:16:05.403 089 18306.41 27.73 52285.06 88888.00 2010-03-30 18:16:05.903 089 18306.37 27.82 52285.14 88888.00 2010-03-30 18:16:06.403 089 18306.39 27.81 52285.31 88888.00 2010-03-30 18:16:06.903 089 18306.28 27.77 52285.24 88888.00 2010-03-30 18:16:07.403 089 18306.26 27.76 52285.16 88888.00 2010-03-30 18:16:07.903 089 18306.20 27.76 52285.16 88888.00 2010-03-30 18:16:08.403 089 18306.20 27.82 52285.05 88888.00 2010-03-30 18:16:08.903 089 18306.15 27.88 52285.04 88888.00 2010-03-30 18:16:09.403 089 18306.11 27.81 52284.98 88888.00 2010-03-30 18:16:09.903 089 18306.12 27.77 52284.97 88888.00 2010-03-30 18:16:10.403 089 18305.97 27.70 52285.00 88888.00 2010-03-30 18:16:10.903 089 18305.88 27.75 52284.98 88888.00 2010-03-30 18:16:11.403 089 18305.82 27.75 52285.14 88888.00 2010-03-30 18:16:11.903 089 18305.91 27.69 52285.22 88888.00 2010-03-30 18:16:12.403 089 18305.84 27.75 52285.32 88888.00 2010-03-30 18:16:12.903 089 18305.91 27.80 52285.25 88888.00 2010-03-30 18:16:13.403 089 18305.92 27.73 52285.22 88888.00 2010-03-30 18:16:13.903 089 18305.85 27.67 52285.15 88888.00 2010-03-30 18:16:14.403 089 18305.84 27.74 52285.12 88888.00 2010-03-30 18:16:14.903 089 18305.87 27.86 52285.12 88888.00 2010-03-30 18:16:15.403 089 18305.80 27.82 52285.03 88888.00 2010-03-30 18:16:15.903 089 18305.67 27.78 52285.05 88888.00 2010-03-30 18:16:16.403 089 18305.61 27.81 52285.14 88888.00 2010-03-30 18:16:16.903 089 18305.58 27.79 52285.21 88888.00 2010-03-30 18:16:17.403 089 18305.75 27.82 52285.16 88888.00 2010-03-30 18:16:17.903 089 18305.74 27.79 52285.18 88888.00 2010-03-30 18:16:18.403 089 18305.77 27.72 52285.26 88888.00 2010-03-30 18:16:18.903 089 18305.77 27.66 52285.31 88888.00 2010-03-30 18:16:19.403 089 18305.64 27.75 52285.28 88888.00 2010-03-30 18:16:19.903 089 18305.59 27.69 52285.40 88888.00 2010-03-30 18:16:20.403 089 18305.59 27.66 52285.31 88888.00 2010-03-30 18:16:20.903 089 18305.56 27.68 52285.30 88888.00 2010-03-30 18:16:21.403 089 18305.55 27.62 52285.19 88888.00 2010-03-30 18:16:21.903 089 18305.47 27.47 52285.19 88888.00 2010-03-30 18:16:22.403 089 18305.53 27.56 52285.29 88888.00 2010-03-30 18:16:22.903 089 18305.53 27.75 52285.31 88888.00 2010-03-30 18:16:23.403 089 18305.52 27.70 52285.17 88888.00 2010-03-30 18:16:23.903 089 18305.55 27.74 52285.08 88888.00 2010-03-30 18:16:24.403 089 18305.55 27.77 52285.25 88888.00 2010-03-30 18:16:24.903 089 18305.48 27.73 52285.31 88888.00 2010-03-30 18:16:25.403 089 18305.53 27.70 52285.37 88888.00 2010-03-30 18:16:25.903 089 18305.49 27.71 52285.36 88888.00 2010-03-30 18:16:26.403 089 18305.36 27.77 52285.32 88888.00 2010-03-30 18:16:26.903 089 18305.34 27.81 52285.32 88888.00 2010-03-30 18:16:27.403 089 18305.37 27.86 52285.24 88888.00 2010-03-30 18:16:27.903 089 18305.28 27.83 52285.22 88888.00 2010-03-30 18:16:28.403 089 18305.28 27.88 52285.30 88888.00 2010-03-30 18:16:28.903 089 18305.19 27.86 52285.18 88888.00 2010-03-30 18:16:29.403 089 18305.13 27.85 52285.27 88888.00 2010-03-30 18:16:29.903 089 18305.20 27.89 52285.33 88888.00 2010-03-30 18:16:30.403 089 18305.27 27.86 52285.51 88888.00 2010-03-30 18:16:30.903 089 18305.24 27.88 52285.38 88888.00 2010-03-30 18:16:31.403 089 18305.15 27.96 52285.22 88888.00 2010-03-30 18:16:31.903 089 18305.11 27.95 52285.39 88888.00 2010-03-30 18:16:32.403 089 18304.94 27.98 52285.42 88888.00 2010-03-30 18:16:32.903 089 18304.95 27.91 52285.37 88888.00 2010-03-30 18:16:33.403 089 18305.06 27.94 52285.24 88888.00 2010-03-30 18:16:33.903 089 18305.10 27.99 52285.18 88888.00 2010-03-30 18:16:34.403 089 18305.13 27.92 52285.09 88888.00 2010-03-30 18:16:34.903 089 18305.14 27.91 52285.05 88888.00 2010-03-30 18:16:35.403 089 18305.04 27.92 52285.08 88888.00 2010-03-30 18:16:35.903 089 18304.98 27.86 52285.25 88888.00 2010-03-30 18:16:36.403 089 18305.04 27.74 52285.35 88888.00 2010-03-30 18:16:36.903 089 18305.15 27.73 52285.14 88888.00 2010-03-30 18:16:37.403 089 18305.12 27.74 52285.13 88888.00 2010-03-30 18:16:37.903 089 18305.05 27.76 52285.33 88888.00 2010-03-30 18:16:38.403 089 18304.93 27.80 52285.40 88888.00 2010-03-30 18:16:38.903 089 18305.06 27.85 52285.30 88888.00 2010-03-30 18:16:39.403 089 18305.04 27.84 52285.08 88888.00 2010-03-30 18:16:39.903 089 18305.08 27.78 52285.10 88888.00 2010-03-30 18:16:40.403 089 18305.06 27.80 52285.19 88888.00 2010-03-30 18:16:40.903 089 18305.06 27.79 52285.02 88888.00 2010-03-30 18:16:41.403 089 18305.00 27.72 52284.96 88888.00 2010-03-30 18:16:41.903 089 18304.99 27.78 52285.08 88888.00 2010-03-30 18:16:42.403 089 18305.04 27.81 52285.09 88888.00 2010-03-30 18:16:42.903 089 18305.05 27.79 52285.17 88888.00 2010-03-30 18:16:43.403 089 18305.00 27.81 52285.28 88888.00 2010-03-30 18:16:43.903 089 18305.02 27.82 52285.42 88888.00 2010-03-30 18:16:44.403 089 18305.10 27.86 52285.53 88888.00 2010-03-30 18:16:44.903 089 18305.04 27.83 52285.36 88888.00 2010-03-30 18:16:45.403 089 18304.94 27.79 52285.32 88888.00 2010-03-30 18:16:45.903 089 18304.87 27.91 52285.42 88888.00 2010-03-30 18:16:46.403 089 18304.85 27.96 52285.45 88888.00 2010-03-30 18:16:46.903 089 18304.91 27.84 52285.54 88888.00 2010-03-30 18:16:47.403 089 18304.96 27.86 52285.59 88888.00 2010-03-30 18:16:47.903 089 18304.78 27.86 52285.54 88888.00 2010-03-30 18:16:48.403 089 18304.83 27.85 52285.52 88888.00 2010-03-30 18:16:48.903 089 18304.93 27.86 52285.52 88888.00 2010-03-30 18:16:49.403 089 18304.98 27.85 52285.51 88888.00 2010-03-30 18:16:49.903 089 18304.95 27.84 52285.55 88888.00 2010-03-30 18:16:50.403 089 18304.87 27.85 52285.51 88888.00 2010-03-30 18:16:50.903 089 18304.83 27.91 52285.45 88888.00 2010-03-30 18:16:51.403 089 18304.85 27.94 52285.44 88888.00 2010-03-30 18:16:51.903 089 18304.92 27.89 52285.48 88888.00 2010-03-30 18:16:52.403 089 18304.99 27.85 52285.49 88888.00 2010-03-30 18:16:52.903 089 18304.95 27.92 52285.50 88888.00 2010-03-30 18:16:53.403 089 18304.95 28.00 52285.51 88888.00 2010-03-30 18:16:53.903 089 18304.93 27.95 52285.59 88888.00 2010-03-30 18:16:54.403 089 18304.98 27.88 52285.67 88888.00 2010-03-30 18:16:54.903 089 18305.03 27.85 52285.65 88888.00 2010-03-30 18:16:55.403 089 18305.01 27.86 52285.65 88888.00 2010-03-30 18:16:55.903 089 18304.81 27.83 52285.55 88888.00 2010-03-30 18:16:56.403 089 18304.84 27.89 52285.45 88888.00 2010-03-30 18:16:56.903 089 18304.91 27.86 52285.45 88888.00 2010-03-30 18:16:57.403 089 18305.05 27.86 52285.41 88888.00 2010-03-30 18:16:57.903 089 18304.96 27.90 52285.50 88888.00 2010-03-30 18:16:58.403 089 18304.88 27.88 52285.51 88888.00 2010-03-30 18:16:58.903 089 18304.95 27.80 52285.42 88888.00 2010-03-30 18:16:59.403 089 18305.03 27.79 52285.36 88888.00 2010-03-30 18:16:59.903 089 18305.03 27.77 52285.31 88888.00 2010-03-30 18:17:00.403 089 18304.99 27.81 52285.40 88888.00 2010-03-30 18:17:00.903 089 18305.00 27.71 52285.47 88888.00 2010-03-30 18:17:01.403 089 18304.96 27.71 52285.40 88888.00 2010-03-30 18:17:01.903 089 18304.93 27.73 52285.40 88888.00 2010-03-30 18:17:02.403 089 18304.99 27.62 52285.39 88888.00 2010-03-30 18:17:02.903 089 18305.12 27.70 52285.27 88888.00 2010-03-30 18:17:03.403 089 18305.10 27.73 52285.33 88888.00 2010-03-30 18:17:03.903 089 18305.06 27.78 52285.32 88888.00 2010-03-30 18:17:04.403 089 18305.00 27.74 52285.30 88888.00 2010-03-30 18:17:04.903 089 18304.99 27.78 52285.35 88888.00 2010-03-30 18:17:05.403 089 18304.95 27.80 52285.37 88888.00 2010-03-30 18:17:05.903 089 18305.00 27.73 52285.26 88888.00 2010-03-30 18:17:06.403 089 18304.94 27.66 52285.20 88888.00 2010-03-30 18:17:06.903 089 18304.94 27.64 52285.19 88888.00 2010-03-30 18:17:07.403 089 18305.03 27.66 52285.24 88888.00 2010-03-30 18:17:07.903 089 18305.02 27.56 52285.19 88888.00 2010-03-30 18:17:08.403 089 18305.05 27.58 52285.07 88888.00 2010-03-30 18:17:08.903 089 18305.17 27.67 52285.14 88888.00 2010-03-30 18:17:09.403 089 18305.23 27.66 52285.16 88888.00 2010-03-30 18:17:09.903 089 18305.14 27.70 52284.96 88888.00 2010-03-30 18:17:10.403 089 18305.15 27.68 52284.97 88888.00 2010-03-30 18:17:10.903 089 18305.21 27.61 52285.13 88888.00 2010-03-30 18:17:11.403 089 18305.30 27.61 52285.14 88888.00 2010-03-30 18:17:11.903 089 18305.22 27.54 52285.13 88888.00 2010-03-30 18:17:12.403 089 18305.16 27.58 52285.14 88888.00 2010-03-30 18:17:12.903 089 18305.24 27.51 52285.09 88888.00 2010-03-30 18:17:13.403 089 18305.21 27.48 52285.18 88888.00 2010-03-30 18:17:13.903 089 18305.28 27.57 52285.16 88888.00 2010-03-30 18:17:14.403 089 18305.30 27.55 52285.13 88888.00 2010-03-30 18:17:14.903 089 18305.31 27.52 52285.09 88888.00 2010-03-30 18:17:15.403 089 18305.31 27.50 52285.14 88888.00 2010-03-30 18:17:15.903 089 18305.24 27.48 52285.13 88888.00 2010-03-30 18:17:16.403 089 18305.31 27.47 52285.08 88888.00 2010-03-30 18:17:16.903 089 18305.28 27.51 52285.09 88888.00 2010-03-30 18:17:17.403 089 18305.28 27.51 52285.13 88888.00 2010-03-30 18:17:17.903 089 18305.27 27.53 52285.18 88888.00 2010-03-30 18:17:18.403 089 18305.28 27.38 52285.18 88888.00 2010-03-30 18:17:18.903 089 18305.44 27.32 52285.08 88888.00 2010-03-30 18:17:19.403 089 18305.48 27.48 52284.90 88888.00 2010-03-30 18:17:19.903 089 18305.54 27.56 52284.86 88888.00 2010-03-30 18:17:20.403 089 18305.57 27.61 52284.87 88888.00 2010-03-30 18:17:20.903 089 18305.64 27.58 52284.86 88888.00 2010-03-30 18:17:21.403 089 18305.59 27.54 52284.74 88888.00 2010-03-30 18:17:21.903 089 18305.58 27.51 52284.84 88888.00 2010-03-30 18:17:22.403 089 18305.58 27.48 52284.87 88888.00 2010-03-30 18:17:22.903 089 18305.47 27.49 52284.92 88888.00 2010-03-30 18:17:23.403 089 18305.47 27.44 52284.93 88888.00 2010-03-30 18:17:23.903 089 18305.52 27.48 52285.00 88888.00 2010-03-30 18:17:24.403 089 18305.52 27.48 52284.89 88888.00 2010-03-30 18:17:24.903 089 18305.68 27.38 52284.84 88888.00 2010-03-30 18:17:25.403 089 18305.75 27.34 52285.09 88888.00 2010-03-30 18:17:25.903 089 18305.67 27.37 52285.03 88888.00 2010-03-30 18:17:26.403 089 18305.81 27.52 52285.03 88888.00 2010-03-30 18:17:26.903 089 18305.78 27.55 52285.07 88888.00 2010-03-30 18:17:27.403 089 18305.68 27.56 52285.12 88888.00 2010-03-30 18:17:27.903 089 18305.76 27.66 52285.14 88888.00 2010-03-30 18:17:28.403 089 18305.79 27.68 52285.14 88888.00 2010-03-30 18:17:28.903 089 18305.81 27.61 52285.14 88888.00 2010-03-30 18:17:29.403 089 18305.82 27.51 52285.09 88888.00 2010-03-30 18:17:29.903 089 18305.77 27.52 52285.00 88888.00 2010-03-30 18:17:30.403 089 18305.86 27.58 52285.05 88888.00 2010-03-30 18:17:30.903 089 18305.95 27.55 52285.25 88888.00 2010-03-30 18:17:31.403 089 18305.89 27.55 52285.17 88888.00 2010-03-30 18:17:31.903 089 18305.84 27.55 52285.08 88888.00 2010-03-30 18:17:32.403 089 18305.90 27.57 52285.15 88888.00 2010-03-30 18:17:32.903 089 18306.09 27.56 52285.02 88888.00 2010-03-30 18:17:33.403 089 18305.99 27.56 52284.94 88888.00 2010-03-30 18:17:33.903 089 18305.89 27.61 52284.95 88888.00 2010-03-30 18:17:34.403 089 18305.90 27.62 52284.96 88888.00 2010-03-30 18:17:34.903 089 18305.95 27.64 52285.00 88888.00 2010-03-30 18:17:35.403 089 18305.92 27.63 52284.94 88888.00 2010-03-30 18:17:35.903 089 18305.90 27.55 52284.86 88888.00 2010-03-30 18:17:36.403 089 18305.95 27.57 52284.84 88888.00 2010-03-30 18:17:36.903 089 18305.92 27.72 52284.85 88888.00 2010-03-30 18:17:37.403 089 18305.98 27.77 52284.92 88888.00 2010-03-30 18:17:37.903 089 18306.03 27.77 52284.91 88888.00 2010-03-30 18:17:38.403 089 18305.97 27.73 52284.92 88888.00 2010-03-30 18:17:38.903 089 18306.01 27.63 52284.91 88888.00 2010-03-30 18:17:39.403 089 18306.04 27.62 52284.93 88888.00 2010-03-30 18:17:39.903 089 18306.08 27.59 52285.05 88888.00 2010-03-30 18:17:40.403 089 18306.07 27.59 52285.05 88888.00 2010-03-30 18:17:40.903 089 18306.18 27.59 52285.05 88888.00 2010-03-30 18:17:41.403 089 18306.29 27.59 52285.12 88888.00 2010-03-30 18:17:41.903 089 18306.14 27.64 52285.20 88888.00 2010-03-30 18:17:42.403 089 18306.12 27.65 52285.28 88888.00 2010-03-30 18:17:42.903 089 18306.12 27.57 52285.16 88888.00 2010-03-30 18:17:43.403 089 18306.13 27.63 52285.10 88888.00 2010-03-30 18:17:43.903 089 18306.19 27.66 52285.10 88888.00 2010-03-30 18:17:44.403 089 18306.11 27.64 52284.90 88888.00 2010-03-30 18:17:44.903 089 18306.18 27.52 52284.85 88888.00 2010-03-30 18:17:45.403 089 18306.24 27.58 52284.92 88888.00 2010-03-30 18:17:45.903 089 18306.29 27.68 52284.98 88888.00 2010-03-30 18:17:46.403 089 18306.21 27.67 52285.20 88888.00 2010-03-30 18:17:46.903 089 18306.10 27.61 52285.30 88888.00 2010-03-30 18:17:47.403 089 18306.12 27.65 52285.14 88888.00 2010-03-30 18:17:47.903 089 18306.14 27.64 52285.21 88888.00 2010-03-30 18:17:48.403 089 18306.12 27.69 52285.28 88888.00 2010-03-30 18:17:48.903 089 18306.04 27.69 52285.17 88888.00 2010-03-30 18:17:49.403 089 18306.06 27.74 52285.16 88888.00 2010-03-30 18:17:49.903 089 18306.00 27.72 52285.24 88888.00 2010-03-30 18:17:50.403 089 18306.06 27.66 52285.29 88888.00 2010-03-30 18:17:50.903 089 18306.03 27.61 52285.32 88888.00 2010-03-30 18:17:51.403 089 18306.10 27.58 52285.14 88888.00 2010-03-30 18:17:51.903 089 18306.19 27.68 52284.96 88888.00 2010-03-30 18:17:52.403 089 18306.21 27.73 52284.91 88888.00 2010-03-30 18:17:52.903 089 18306.29 27.63 52285.02 88888.00 2010-03-30 18:17:53.403 089 18306.35 27.65 52284.97 88888.00 2010-03-30 18:17:53.903 089 18306.39 27.74 52284.95 88888.00 2010-03-30 18:17:54.403 089 18306.28 27.73 52284.94 88888.00 2010-03-30 18:17:54.903 089 18306.17 27.75 52284.97 88888.00 2010-03-30 18:17:55.403 089 18306.12 27.77 52284.93 88888.00 2010-03-30 18:17:55.903 089 18306.10 27.78 52285.02 88888.00 2010-03-30 18:17:56.403 089 18306.14 27.81 52285.08 88888.00 2010-03-30 18:17:56.903 089 18306.14 27.85 52285.10 88888.00 2010-03-30 18:17:57.403 089 18306.12 27.82 52285.18 88888.00 2010-03-30 18:17:57.903 089 18306.13 27.72 52285.13 88888.00 2010-03-30 18:17:58.403 089 18306.11 27.79 52284.93 88888.00 2010-03-30 18:17:58.903 089 18306.10 27.89 52284.75 88888.00 2010-03-30 18:17:59.403 089 18306.19 27.85 52284.66 88888.00 2010-03-30 18:17:59.903 089 18306.17 27.80 52284.66 88888.00 2010-03-30 18:18:00.400 089 18306.14 27.78 52284.68 88888.00 2010-03-30 18:18:00.900 089 18306.19 27.77 52284.84 88888.00 2010-03-30 18:18:01.400 089 18306.25 27.78 52284.86 88888.00 2010-03-30 18:18:01.900 089 18306.18 27.72 52284.96 88888.00 2010-03-30 18:18:02.400 089 18306.14 27.72 52285.02 88888.00 2010-03-30 18:18:02.900 089 18306.25 27.75 52284.89 88888.00 2010-03-30 18:18:03.400 089 18306.25 27.74 52284.91 88888.00 2010-03-30 18:18:03.900 089 18306.22 27.82 52285.02 88888.00 2010-03-30 18:18:04.400 089 18306.12 27.84 52285.13 88888.00 2010-03-30 18:18:04.900 089 18306.10 27.80 52285.16 88888.00 2010-03-30 18:18:05.400 089 18306.07 27.82 52285.22 88888.00 2010-03-30 18:18:05.900 089 18306.13 27.82 52285.19 88888.00 2010-03-30 18:18:06.400 089 18306.08 27.73 52285.25 88888.00 2010-03-30 18:18:06.900 089 18306.09 27.75 52285.29 88888.00 2010-03-30 18:18:07.400 089 18306.14 27.81 52285.24 88888.00 2010-03-30 18:18:07.900 089 18306.13 27.78 52285.22 88888.00 2010-03-30 18:18:08.400 089 18306.21 27.72 52285.18 88888.00 2010-03-30 18:18:08.900 089 18306.25 27.78 52285.18 88888.00 2010-03-30 18:18:09.400 089 18306.24 27.82 52285.28 88888.00 2010-03-30 18:18:09.900 089 18306.25 27.87 52285.24 88888.00 2010-03-30 18:18:10.400 089 18306.10 27.89 52285.30 88888.00 2010-03-30 18:18:10.900 089 18306.08 27.94 52285.25 88888.00 2010-03-30 18:18:11.400 089 18306.11 27.96 52285.26 88888.00 2010-03-30 18:18:11.900 089 18306.20 27.94 52285.06 88888.00 2010-03-30 18:18:12.400 089 18306.34 27.94 52285.02 88888.00 2010-03-30 18:18:12.900 089 18306.21 27.90 52285.07 88888.00 2010-03-30 18:18:13.400 089 18306.18 27.92 52285.27 88888.00 2010-03-30 18:18:13.900 089 18306.13 27.96 52285.22 88888.00 2010-03-30 18:18:14.400 089 18306.11 28.00 52285.08 88888.00 2010-03-30 18:18:14.900 089 18306.06 27.96 52285.06 88888.00 2010-03-30 18:18:15.400 089 18306.03 27.99 52285.13 88888.00 2010-03-30 18:18:15.900 089 18306.08 28.08 52285.16 88888.00 2010-03-30 18:18:16.400 089 18306.08 28.11 52285.22 88888.00 2010-03-30 18:18:16.900 089 18306.15 28.10 52285.15 88888.00 2010-03-30 18:18:17.400 089 18306.28 28.08 52285.04 88888.00 2010-03-30 18:18:17.900 089 18306.29 28.04 52285.00 88888.00 2010-03-30 18:18:18.400 089 18306.25 28.01 52285.09 88888.00 2010-03-30 18:18:18.900 089 18306.07 28.07 52285.13 88888.00 2010-03-30 18:18:19.400 089 18306.04 28.07 52285.22 88888.00 2010-03-30 18:18:19.900 089 18306.11 28.07 52285.30 88888.00 2010-03-30 18:18:20.400 089 18306.19 28.08 52285.42 88888.00 2010-03-30 18:18:20.900 089 18306.29 28.13 52285.54 88888.00 2010-03-30 18:18:21.400 089 18306.28 28.09 52285.44 88888.00 2010-03-30 18:18:21.900 089 18306.40 28.01 52285.42 88888.00 2010-03-30 18:18:22.400 089 18306.29 28.12 52285.31 88888.00 2010-03-30 18:18:22.900 089 18306.19 28.21 52285.31 88888.00 2010-03-30 18:18:23.400 089 18306.15 28.14 52285.39 88888.00 2010-03-30 18:18:23.900 089 18306.13 28.06 52285.35 88888.00 2010-03-30 18:18:24.400 089 18306.10 28.01 52285.35 88888.00 2010-03-30 18:18:24.900 089 18306.11 28.04 52285.38 88888.00 2010-03-30 18:18:25.400 089 18306.33 28.07 52285.41 88888.00 2010-03-30 18:18:25.900 089 18306.46 28.10 52285.43 88888.00 2010-03-30 18:18:26.400 089 18306.45 28.16 52285.51 88888.00 2010-03-30 18:18:26.900 089 18306.24 28.14 52285.62 88888.00 2010-03-30 18:18:27.400 089 18306.10 28.08 52285.67 88888.00 2010-03-30 18:18:27.900 089 18306.13 28.10 52285.66 88888.00 2010-03-30 18:18:28.400 089 18306.12 28.17 52285.74 88888.00 2010-03-30 18:18:28.900 089 18306.09 28.15 52285.63 88888.00 2010-03-30 18:18:29.400 089 18306.07 28.18 52285.67 88888.00 2010-03-30 18:18:29.900 089 18306.15 28.18 52285.82 88888.00 2010-03-30 18:18:30.400 089 18306.20 28.13 52285.83 88888.00 2010-03-30 18:18:30.900 089 18306.21 28.14 52285.74 88888.00 2010-03-30 18:18:31.400 089 18306.10 28.21 52285.88 88888.00 2010-03-30 18:18:31.900 089 18306.13 28.22 52286.02 88888.00 2010-03-30 18:18:32.400 089 18306.12 28.25 52286.05 88888.00 2010-03-30 18:18:32.900 089 18305.98 28.29 52285.98 88888.00 2010-03-30 18:18:33.400 089 18305.98 28.29 52285.97 88888.00 2010-03-30 18:18:33.900 089 18305.97 28.31 52285.99 88888.00 2010-03-30 18:18:34.400 089 18305.88 28.20 52285.95 88888.00 2010-03-30 18:18:34.900 089 18305.82 28.21 52285.93 88888.00 2010-03-30 18:18:35.400 089 18305.82 28.25 52285.91 88888.00 2010-03-30 18:18:35.900 089 18305.93 28.14 52285.87 88888.00 2010-03-30 18:18:36.400 089 18305.98 28.12 52285.84 88888.00 2010-03-30 18:18:36.900 089 18305.99 28.15 52285.82 88888.00 2010-03-30 18:18:37.400 089 18305.99 28.14 52285.78 88888.00 2010-03-30 18:18:37.900 089 18306.03 28.23 52285.74 88888.00 2010-03-30 18:18:38.400 089 18306.01 28.22 52285.85 88888.00 2010-03-30 18:18:38.900 089 18306.00 28.25 52285.84 88888.00 2010-03-30 18:18:39.400 089 18306.04 28.28 52285.75 88888.00 2010-03-30 18:18:39.900 089 18306.07 28.28 52285.67 88888.00 2010-03-30 18:18:40.400 089 18306.08 28.17 52285.86 88888.00 2010-03-30 18:18:40.900 089 18306.04 28.21 52285.84 88888.00 2010-03-30 18:18:41.400 089 18306.04 28.21 52285.80 88888.00 2010-03-30 18:18:41.900 089 18306.10 28.19 52285.72 88888.00 2010-03-30 18:18:42.400 089 18306.14 28.18 52285.66 88888.00 2010-03-30 18:18:42.900 089 18306.15 28.16 52285.68 88888.00 2010-03-30 18:18:43.400 089 18306.06 28.20 52285.75 88888.00 2010-03-30 18:18:43.900 089 18306.01 28.29 52285.79 88888.00 2010-03-30 18:18:44.400 089 18305.99 28.23 52285.86 88888.00 2010-03-30 18:18:44.900 089 18306.04 28.22 52285.87 88888.00 2010-03-30 18:18:45.400 089 18306.06 28.22 52285.83 88888.00 2010-03-30 18:18:45.900 089 18306.03 28.29 52285.90 88888.00 2010-03-30 18:18:46.400 089 18306.04 28.35 52285.88 88888.00 2010-03-30 18:18:46.900 089 18306.12 28.34 52285.85 88888.00 2010-03-30 18:18:47.400 089 18306.21 28.26 52285.93 88888.00 2010-03-30 18:18:47.900 089 18306.12 28.34 52285.84 88888.00 2010-03-30 18:18:48.400 089 18306.04 28.36 52285.88 88888.00 2010-03-30 18:18:48.900 089 18306.00 28.39 52285.91 88888.00 2010-03-30 18:18:49.400 089 18305.93 28.45 52285.96 88888.00 2010-03-30 18:18:49.900 089 18305.86 28.38 52285.87 88888.00 2010-03-30 18:18:50.400 089 18305.85 28.26 52285.94 88888.00 2010-03-30 18:18:50.900 089 18305.87 28.19 52285.90 88888.00 2010-03-30 18:18:51.400 089 18305.87 28.05 52285.80 88888.00 2010-03-30 18:18:51.900 089 18305.91 28.17 52285.73 88888.00 2010-03-30 18:18:52.400 089 18305.78 28.29 52285.68 88888.00 2010-03-30 18:18:52.900 089 18305.78 28.31 52285.77 88888.00 2010-03-30 18:18:53.400 089 18305.84 28.29 52285.67 88888.00 2010-03-30 18:18:53.900 089 18305.89 28.25 52285.75 88888.00 2010-03-30 18:18:54.400 089 18305.87 28.21 52285.86 88888.00 2010-03-30 18:18:54.900 089 18305.77 28.16 52285.95 88888.00 2010-03-30 18:18:55.400 089 18305.72 28.13 52285.98 88888.00 2010-03-30 18:18:55.900 089 18305.72 28.13 52285.98 88888.00 2010-03-30 18:18:56.400 089 18305.76 28.13 52286.00 88888.00 2010-03-30 18:18:56.900 089 18305.86 28.18 52286.05 88888.00 2010-03-30 18:18:57.400 089 18305.85 28.15 52285.87 88888.00 2010-03-30 18:18:57.900 089 18305.75 28.13 52285.75 88888.00 2010-03-30 18:18:58.400 089 18305.68 28.08 52285.68 88888.00 2010-03-30 18:18:58.900 089 18305.70 28.08 52285.70 88888.00 2010-03-30 18:18:59.400 089 18305.77 28.09 52285.73 88888.00 2010-03-30 18:18:59.900 089 18305.72 28.20 52285.65 88888.00 2010-03-30 18:19:00.400 089 18305.80 28.18 52285.64 88888.00 2010-03-30 18:19:00.900 089 18305.77 28.10 52285.54 88888.00 2010-03-30 18:19:01.400 089 18305.85 28.15 52285.52 88888.00 2010-03-30 18:19:01.900 089 18305.88 28.17 52285.60 88888.00 2010-03-30 18:19:02.400 089 18305.78 27.99 52285.53 88888.00 2010-03-30 18:19:02.900 089 18305.71 27.90 52285.58 88888.00 2010-03-30 18:19:03.400 089 18305.76 27.92 52285.66 88888.00 2010-03-30 18:19:03.900 089 18305.84 27.86 52285.75 88888.00 2010-03-30 18:19:04.400 089 18305.90 27.85 52285.62 88888.00 2010-03-30 18:19:04.900 089 18305.87 27.82 52285.52 88888.00 2010-03-30 18:19:05.400 089 18305.92 27.85 52285.44 88888.00 2010-03-30 18:19:05.900 089 18305.89 27.78 52285.53 88888.00 2010-03-30 18:19:06.400 089 18305.81 27.80 52285.52 88888.00 2010-03-30 18:19:06.900 089 18305.88 27.85 52285.47 88888.00 2010-03-30 18:19:07.400 089 18306.01 27.88 52285.65 88888.00 2010-03-30 18:19:07.900 089 18305.95 27.78 52285.63 88888.00 2010-03-30 18:19:08.400 089 18305.71 27.82 52285.55 88888.00 2010-03-30 18:19:08.900 089 18305.58 27.82 52285.55 88888.00 2010-03-30 18:19:09.400 089 18305.60 27.79 52285.56 88888.00 2010-03-30 18:19:09.900 089 18305.64 27.76 52285.59 88888.00 2010-03-30 18:19:10.400 089 18305.70 27.80 52285.51 88888.00 2010-03-30 18:19:10.900 089 18305.70 27.81 52285.42 88888.00 2010-03-30 18:19:11.400 089 18305.76 27.71 52285.44 88888.00 2010-03-30 18:19:11.900 089 18305.80 27.67 52285.47 88888.00 2010-03-30 18:19:12.400 089 18305.85 27.68 52285.58 88888.00 2010-03-30 18:19:12.900 089 18305.85 27.71 52285.52 88888.00 2010-03-30 18:19:13.400 089 18305.79 27.74 52285.42 88888.00 2010-03-30 18:19:13.900 089 18305.78 27.71 52285.42 88888.00 2010-03-30 18:19:14.400 089 18305.85 27.67 52285.38 88888.00 2010-03-30 18:19:14.900 089 18305.90 27.69 52285.40 88888.00 2010-03-30 18:19:15.400 089 18305.87 27.63 52285.51 88888.00 2010-03-30 18:19:15.900 089 18305.91 27.56 52285.47 88888.00 2010-03-30 18:19:16.400 089 18305.92 27.52 52285.43 88888.00 2010-03-30 18:19:16.900 089 18305.86 27.61 52285.50 88888.00 2010-03-30 18:19:17.400 089 18305.84 27.65 52285.65 88888.00 2010-03-30 18:19:17.900 089 18305.90 27.66 52285.58 88888.00 2010-03-30 18:19:18.400 089 18306.00 27.57 52285.63 88888.00 2010-03-30 18:19:18.900 089 18305.98 27.56 52285.66 88888.00 2010-03-30 18:19:19.400 089 18305.91 27.55 52285.60 88888.00 2010-03-30 18:19:19.900 089 18306.12 27.54 52285.48 88888.00 2010-03-30 18:19:20.400 089 18306.04 27.54 52285.58 88888.00 2010-03-30 18:19:20.900 089 18305.96 27.58 52285.56 88888.00 2010-03-30 18:19:21.400 089 18306.01 27.56 52285.44 88888.00 2010-03-30 18:19:21.900 089 18306.10 27.55 52285.55 88888.00 2010-03-30 18:19:22.400 089 18306.19 27.59 52285.54 88888.00 2010-03-30 18:19:22.900 089 18306.28 27.73 52285.49 88888.00 2010-03-30 18:19:23.400 089 18306.20 27.83 52285.42 88888.00 2010-03-30 18:19:23.900 089 18306.30 27.78 52285.48 88888.00 2010-03-30 18:19:24.400 089 18306.31 27.70 52285.49 88888.00 2010-03-30 18:19:24.900 089 18306.35 27.71 52285.50 88888.00 2010-03-30 18:19:25.400 089 18306.33 27.76 52285.55 88888.00 2010-03-30 18:19:25.900 089 18306.33 27.80 52285.62 88888.00 2010-03-30 18:19:26.400 089 18306.42 28.00 52285.53 88888.00 2010-03-30 18:19:26.900 089 18306.40 27.76 52285.42 88888.00 2010-03-30 18:19:27.400 089 18306.42 27.65 52285.41 88888.00 2010-03-30 18:19:27.900 089 18306.54 27.59 52285.48 88888.00 2010-03-30 18:19:28.400 089 18306.58 27.57 52285.51 88888.00 2010-03-30 18:19:28.900 089 18306.51 27.65 52285.41 88888.00 2010-03-30 18:19:29.400 089 18306.48 27.68 52285.25 88888.00 2010-03-30 18:19:29.900 089 18306.55 27.66 52285.15 88888.00 2010-03-30 18:19:30.400 089 18306.61 27.59 52285.19 88888.00 2010-03-30 18:19:30.900 089 18306.58 27.69 52285.22 88888.00 2010-03-30 18:19:31.400 089 18306.62 27.71 52285.33 88888.00 2010-03-30 18:19:31.900 089 18306.58 27.64 52285.32 88888.00 2010-03-30 18:19:32.400 089 18306.53 27.69 52285.36 88888.00 2010-03-30 18:19:32.900 089 18306.57 27.66 52285.40 88888.00 2010-03-30 18:19:33.400 089 18306.52 27.69 52285.43 88888.00 2010-03-30 18:19:33.900 089 18306.62 27.57 52285.41 88888.00 2010-03-30 18:19:34.400 089 18306.71 27.59 52285.27 88888.00 2010-03-30 18:19:34.900 089 18306.75 27.56 52285.19 88888.00 2010-03-30 18:19:35.400 089 18306.77 27.53 52285.35 88888.00 2010-03-30 18:19:35.900 089 18306.83 27.67 52285.33 88888.00 2010-03-30 18:19:36.400 089 18306.84 27.75 52285.27 88888.00 2010-03-30 18:19:36.900 089 18306.90 27.74 52285.30 88888.00 2010-03-30 18:19:37.400 089 18306.89 27.66 52285.32 88888.00 2010-03-30 18:19:37.900 089 18306.93 27.63 52285.31 88888.00 2010-03-30 18:19:38.400 089 18306.80 27.51 52285.24 88888.00 2010-03-30 18:19:38.900 089 18306.80 27.52 52285.18 88888.00 2010-03-30 18:19:39.400 089 18306.83 27.54 52285.14 88888.00 2010-03-30 18:19:39.900 089 18306.80 27.53 52285.20 88888.00 2010-03-30 18:19:40.400 089 18306.79 27.61 52285.37 88888.00 2010-03-30 18:19:40.900 089 18306.98 27.65 52285.40 88888.00 2010-03-30 18:19:41.400 089 18307.08 27.63 52285.22 88888.00 2010-03-30 18:19:41.900 089 18307.10 27.64 52285.29 88888.00 2010-03-30 18:19:42.400 089 18307.07 27.67 52285.38 88888.00 2010-03-30 18:19:42.900 089 18307.00 27.66 52285.38 88888.00 2010-03-30 18:19:43.400 089 18307.04 27.63 52285.35 88888.00 2010-03-30 18:19:43.900 089 18307.08 27.58 52285.30 88888.00 2010-03-30 18:19:44.400 089 18307.16 27.57 52285.14 88888.00 2010-03-30 18:19:44.900 089 18307.16 27.53 52285.17 88888.00 2010-03-30 18:19:45.400 089 18307.11 27.61 52285.22 88888.00 2010-03-30 18:19:45.900 089 18307.05 27.67 52285.39 88888.00 2010-03-30 18:19:46.400 089 18307.02 27.61 52285.55 88888.00 2010-03-30 18:19:46.900 089 18307.04 27.55 52285.47 88888.00 2010-03-30 18:19:47.400 089 18306.99 27.61 52285.43 88888.00 2010-03-30 18:19:47.900 089 18306.94 27.67 52285.26 88888.00 2010-03-30 18:19:48.400 089 18306.96 27.59 52285.16 88888.00 2010-03-30 18:19:48.900 089 18306.93 27.51 52285.33 88888.00 2010-03-30 18:19:49.400 089 18306.91 27.49 52285.42 88888.00 2010-03-30 18:19:49.900 089 18306.97 27.37 52285.28 88888.00 2010-03-30 18:19:50.400 089 18306.99 27.35 52285.26 88888.00 2010-03-30 18:19:50.900 089 18306.98 27.39 52285.33 88888.00 2010-03-30 18:19:51.400 089 18307.00 27.39 52285.47 88888.00 2010-03-30 18:19:51.900 089 18307.10 27.36 52285.51 88888.00 2010-03-30 18:19:52.400 089 18307.11 27.39 52285.54 88888.00 2010-03-30 18:19:52.900 089 18307.05 27.46 52285.52 88888.00 2010-03-30 18:19:53.400 089 18307.04 27.45 52285.48 88888.00 2010-03-30 18:19:53.900 089 18307.11 27.40 52285.39 88888.00 2010-03-30 18:19:54.400 089 18307.15 27.47 52285.36 88888.00 2010-03-30 18:19:54.900 089 18307.16 27.45 52285.43 88888.00 2010-03-30 18:19:55.400 089 18307.09 27.45 52285.55 88888.00 2010-03-30 18:19:55.900 089 18307.08 27.48 52285.53 88888.00 2010-03-30 18:19:56.400 089 18307.15 27.50 52285.52 88888.00 2010-03-30 18:19:56.900 089 18307.00 27.45 52285.44 88888.00 2010-03-30 18:19:57.400 089 18306.99 27.50 52285.42 88888.00 2010-03-30 18:19:57.900 089 18307.00 27.47 52285.42 88888.00 2010-03-30 18:19:58.400 089 18306.93 27.51 52285.24 88888.00 2010-03-30 18:19:58.900 089 18306.89 27.44 52285.33 88888.00 2010-03-30 18:19:59.400 089 18306.87 27.47 52285.38 88888.00 2010-03-30 18:19:59.900 089 18306.84 27.55 52285.43 88888.00 2010-03-30 18:20:00.400 089 18306.83 27.54 52285.41 88888.00 2010-03-30 18:20:00.900 089 18306.77 27.55 52285.43 88888.00 2010-03-30 18:20:01.400 089 18306.69 27.65 52285.53 88888.00 2010-03-30 18:20:01.900 089 18306.65 27.65 52285.60 88888.00 2010-03-30 18:20:02.400 089 18306.67 27.56 52285.54 88888.00 2010-03-30 18:20:02.900 089 18306.68 27.46 52285.58 88888.00 2010-03-30 18:20:03.400 089 18306.76 27.44 52285.72 88888.00 2010-03-30 18:20:03.900 089 18306.73 27.40 52285.70 88888.00 2010-03-30 18:20:04.400 089 18306.78 27.39 52285.65 88888.00 2010-03-30 18:20:04.900 089 18306.77 27.40 52285.66 88888.00 2010-03-30 18:20:05.400 089 18306.62 27.30 52285.64 88888.00 2010-03-30 18:20:05.900 089 18306.64 27.14 52285.60 88888.00 2010-03-30 18:20:06.400 089 18306.74 27.15 52285.54 88888.00 2010-03-30 18:20:06.900 089 18306.82 27.15 52285.42 88888.00 2010-03-30 18:20:07.400 089 18306.83 27.37 52285.28 88888.00 2010-03-30 18:20:07.900 089 18306.80 27.47 52285.37 88888.00 2010-03-30 18:20:08.400 089 18306.78 27.43 52285.45 88888.00 2010-03-30 18:20:08.900 089 18306.62 27.46 52285.49 88888.00 2010-03-30 18:20:09.400 089 18306.54 27.49 52285.50 88888.00 2010-03-30 18:20:09.900 089 18306.47 27.48 52285.42 88888.00 2010-03-30 18:20:10.400 089 18306.47 27.48 52285.48 88888.00 2010-03-30 18:20:10.900 089 18306.45 27.44 52285.56 88888.00 2010-03-30 18:20:11.400 089 18306.44 27.39 52285.61 88888.00 2010-03-30 18:20:11.900 089 18306.48 27.43 52285.56 88888.00 2010-03-30 18:20:12.400 089 18306.37 27.49 52285.49 88888.00 2010-03-30 18:20:12.900 089 18306.42 27.69 52285.58 88888.00 2010-03-30 18:20:13.400 089 18306.45 27.63 52285.70 88888.00 2010-03-30 18:20:13.900 089 18306.41 27.50 52285.79 88888.00 2010-03-30 18:20:14.400 089 18306.37 27.58 52285.65 88888.00 2010-03-30 18:20:14.900 089 18306.40 27.58 52285.73 88888.00 2010-03-30 18:20:15.400 089 18306.40 27.58 52285.85 88888.00 2010-03-30 18:20:15.900 089 18306.36 27.59 52285.76 88888.00 2010-03-30 18:20:16.400 089 18306.36 27.56 52285.71 88888.00 2010-03-30 18:20:16.900 089 18306.32 27.48 52285.71 88888.00 2010-03-30 18:20:17.400 089 18306.30 27.39 52285.79 88888.00 2010-03-30 18:20:17.900 089 18306.23 27.37 52285.85 88888.00 2010-03-30 18:20:18.400 089 18306.29 27.32 52285.88 88888.00 2010-03-30 18:20:18.900 089 18306.41 27.37 52285.91 88888.00 2010-03-30 18:20:19.400 089 18306.40 27.42 52285.87 88888.00 2010-03-30 18:20:19.900 089 18306.35 27.32 52285.91 88888.00 2010-03-30 18:20:20.400 089 18306.33 27.32 52285.99 88888.00 2010-03-30 18:20:20.900 089 18306.44 27.38 52285.83 88888.00 2010-03-30 18:20:21.400 089 18306.50 27.39 52285.91 88888.00 2010-03-30 18:20:21.900 089 18306.41 27.36 52285.97 88888.00 2010-03-30 18:20:22.400 089 18306.35 27.38 52285.99 88888.00 2010-03-30 18:20:22.900 089 18306.28 27.42 52286.00 88888.00 2010-03-30 18:20:23.400 089 18306.26 27.40 52286.01 88888.00 2010-03-30 18:20:23.900 089 18306.40 27.26 52286.06 88888.00 2010-03-30 18:20:24.400 089 18306.39 27.31 52286.06 88888.00 2010-03-30 18:20:24.900 089 18306.24 27.38 52285.98 88888.00 2010-03-30 18:20:25.400 089 18306.15 27.43 52285.76 88888.00 2010-03-30 18:20:25.900 089 18306.25 27.45 52285.70 88888.00 2010-03-30 18:20:26.400 089 18306.25 27.41 52285.70 88888.00 2010-03-30 18:20:26.900 089 18306.25 27.47 52285.86 88888.00 2010-03-30 18:20:27.400 089 18306.30 27.49 52285.94 88888.00 2010-03-30 18:20:27.900 089 18306.33 27.51 52285.94 88888.00 2010-03-30 18:20:28.400 089 18306.32 27.51 52285.95 88888.00 2010-03-30 18:20:28.900 089 18306.36 27.58 52285.97 88888.00 2010-03-30 18:20:29.400 089 18306.42 27.67 52286.02 88888.00 2010-03-30 18:20:29.900 089 18306.33 27.63 52286.08 88888.00 2010-03-30 18:20:30.400 089 18306.29 27.63 52286.10 88888.00 2010-03-30 18:20:30.900 089 18306.20 27.59 52286.16 88888.00 2010-03-30 18:20:31.400 089 18306.23 27.57 52286.13 88888.00 2010-03-30 18:20:31.900 089 18306.29 27.72 52286.17 88888.00 2010-03-30 18:20:32.400 089 18306.26 27.66 52286.01 88888.00 2010-03-30 18:20:32.900 089 18306.28 27.65 52286.11 88888.00 2010-03-30 18:20:33.400 089 18306.30 27.74 52286.12 88888.00 2010-03-30 18:20:33.900 089 18306.28 27.73 52286.00 88888.00 2010-03-30 18:20:34.400 089 18306.22 27.74 52285.98 88888.00 2010-03-30 18:20:34.900 089 18306.19 27.78 52285.90 88888.00 2010-03-30 18:20:35.400 089 18306.29 27.80 52285.88 88888.00 2010-03-30 18:20:35.900 089 18306.19 27.87 52285.83 88888.00 2010-03-30 18:20:36.400 089 18306.28 27.96 52285.93 88888.00 2010-03-30 18:20:36.900 089 18306.29 27.96 52286.00 88888.00 2010-03-30 18:20:37.400 089 18306.36 27.94 52286.07 88888.00 2010-03-30 18:20:37.900 089 18306.32 27.90 52286.11 88888.00 2010-03-30 18:20:38.400 089 18306.35 27.82 52286.19 88888.00 2010-03-30 18:20:38.900 089 18306.45 27.81 52286.10 88888.00 2010-03-30 18:20:39.400 089 18306.33 27.79 52286.16 88888.00 2010-03-30 18:20:39.900 089 18306.42 27.80 52286.16 88888.00 2010-03-30 18:20:40.400 089 18306.39 27.88 52286.11 88888.00 2010-03-30 18:20:40.900 089 18306.34 27.83 52286.14 88888.00 2010-03-30 18:20:41.400 089 18306.25 27.83 52286.21 88888.00 2010-03-30 18:20:41.900 089 18306.24 27.86 52286.29 88888.00 2010-03-30 18:20:42.400 089 18306.31 27.84 52286.36 88888.00 2010-03-30 18:20:42.900 089 18306.25 27.83 52286.29 88888.00 2010-03-30 18:20:43.400 089 18306.24 27.80 52286.25 88888.00 2010-03-30 18:20:43.900 089 18306.14 27.91 52286.21 88888.00 2010-03-30 18:20:44.400 089 18306.07 28.01 52286.28 88888.00 2010-03-30 18:20:44.900 089 18306.13 28.01 52286.31 88888.00 2010-03-30 18:20:45.400 089 18306.14 28.02 52286.44 88888.00 2010-03-30 18:20:45.900 089 18306.29 28.03 52286.55 88888.00 2010-03-30 18:20:46.400 089 18306.31 27.98 52286.54 88888.00 2010-03-30 18:20:46.900 089 18306.30 27.99 52286.55 88888.00 2010-03-30 18:20:47.400 089 18306.24 28.00 52286.44 88888.00 2010-03-30 18:20:47.900 089 18306.28 27.99 52286.49 88888.00 2010-03-30 18:20:48.400 089 18306.23 27.94 52286.51 88888.00 2010-03-30 18:20:48.900 089 18306.11 27.97 52286.46 88888.00 2010-03-30 18:20:49.400 089 18306.14 27.99 52286.46 88888.00 2010-03-30 18:20:49.900 089 18306.23 27.98 52286.42 88888.00 2010-03-30 18:20:50.400 089 18306.10 27.98 52286.36 88888.00 2010-03-30 18:20:50.900 089 18306.10 27.99 52286.34 88888.00 2010-03-30 18:20:51.400 089 18306.13 28.00 52286.40 88888.00 2010-03-30 18:20:51.900 089 18305.98 28.02 52286.45 88888.00 2010-03-30 18:20:52.400 089 18305.92 28.06 52286.48 88888.00 2010-03-30 18:20:52.900 089 18305.95 28.08 52286.38 88888.00 2010-03-30 18:20:53.400 089 18305.95 28.04 52286.26 88888.00 2010-03-30 18:20:53.900 089 18305.91 28.07 52286.19 88888.00 2010-03-30 18:20:54.400 089 18305.97 28.06 52286.16 88888.00 2010-03-30 18:20:54.900 089 18305.95 28.11 52286.19 88888.00 2010-03-30 18:20:55.400 089 18305.79 28.23 52286.26 88888.00 2010-03-30 18:20:55.900 089 18305.71 28.23 52286.23 88888.00 2010-03-30 18:20:56.400 089 18305.72 28.26 52286.44 88888.00 2010-03-30 18:20:56.900 089 18305.86 28.23 52286.40 88888.00 2010-03-30 18:20:57.400 089 18305.88 28.18 52286.46 88888.00 2010-03-30 18:20:57.900 089 18305.86 28.18 52286.52 88888.00 2010-03-30 18:20:58.400 089 18305.85 28.14 52286.45 88888.00 2010-03-30 18:20:58.900 089 18305.79 28.13 52286.35 88888.00 2010-03-30 18:20:59.400 089 18305.79 28.17 52286.29 88888.00 2010-03-30 18:20:59.900 089 18305.77 28.20 52286.26 88888.00 2010-03-30 18:21:00.400 089 18305.71 28.25 52286.30 88888.00 2010-03-30 18:21:00.900 089 18305.74 28.22 52286.33 88888.00 2010-03-30 18:21:01.400 089 18305.72 28.22 52286.43 88888.00 2010-03-30 18:21:01.900 089 18305.58 28.24 52286.35 88888.00 2010-03-30 18:21:02.400 089 18305.74 28.33 52286.38 88888.00 2010-03-30 18:21:02.900 089 18305.79 28.34 52286.45 88888.00 2010-03-30 18:21:03.400 089 18305.72 28.31 52286.40 88888.00 2010-03-30 18:21:03.900 089 18305.66 28.30 52286.36 88888.00 2010-03-30 18:21:04.400 089 18305.58 28.28 52286.41 88888.00 2010-03-30 18:21:04.900 089 18305.67 28.33 52286.38 88888.00 2010-03-30 18:21:05.400 089 18305.65 28.34 52286.45 88888.00 2010-03-30 18:21:05.900 089 18305.64 28.34 52286.46 88888.00 2010-03-30 18:21:06.400 089 18305.67 28.45 52286.47 88888.00 2010-03-30 18:21:06.900 089 18305.57 28.40 52286.65 88888.00 2010-03-30 18:21:07.400 089 18305.48 28.36 52286.77 88888.00 2010-03-30 18:21:07.900 089 18305.50 28.29 52286.67 88888.00 2010-03-30 18:21:08.400 089 18305.48 28.24 52286.59 88888.00 2010-03-30 18:21:08.900 089 18305.47 28.35 52286.53 88888.00 2010-03-30 18:21:09.400 089 18305.66 28.37 52286.37 88888.00 2010-03-30 18:21:09.900 089 18305.64 28.35 52286.31 88888.00 2010-03-30 18:21:10.400 089 18305.49 28.39 52286.35 88888.00 2010-03-30 18:21:10.900 089 18305.54 28.46 52286.44 88888.00 2010-03-30 18:21:11.400 089 18305.47 28.48 52286.44 88888.00 2010-03-30 18:21:11.900 089 18305.53 28.47 52286.46 88888.00 2010-03-30 18:21:12.400 089 18305.53 28.46 52286.48 88888.00 2010-03-30 18:21:12.900 089 18305.55 28.46 52286.43 88888.00 2010-03-30 18:21:13.400 089 18305.57 28.44 52286.31 88888.00 2010-03-30 18:21:13.900 089 18305.55 28.47 52286.24 88888.00 2010-03-30 18:21:14.400 089 18305.72 28.53 52286.13 88888.00 2010-03-30 18:21:14.900 089 18305.72 28.58 52286.13 88888.00 2010-03-30 18:21:15.400 089 18305.58 28.55 52286.07 88888.00 2010-03-30 18:21:15.900 089 18305.63 28.53 52286.18 88888.00 2010-03-30 18:21:16.400 089 18305.63 28.41 52286.36 88888.00 2010-03-30 18:21:16.900 089 18305.43 28.41 52286.37 88888.00 2010-03-30 18:21:17.400 089 18305.48 28.44 52286.10 88888.00 2010-03-30 18:21:17.900 089 18305.53 28.39 52286.03 88888.00 2010-03-30 18:21:18.400 089 18305.48 28.37 52286.08 88888.00 2010-03-30 18:21:18.900 089 18305.42 28.50 52286.13 88888.00 2010-03-30 18:21:19.400 089 18305.38 28.51 52286.20 88888.00 2010-03-30 18:21:19.900 089 18305.34 28.56 52286.13 88888.00 2010-03-30 18:21:20.400 089 18305.38 28.56 52286.05 88888.00 2010-03-30 18:21:20.900 089 18305.32 28.55 52286.00 88888.00 2010-03-30 18:21:21.400 089 18305.34 28.49 52286.00 88888.00 2010-03-30 18:21:21.900 089 18305.34 28.43 52286.09 88888.00 2010-03-30 18:21:22.400 089 18305.47 28.38 52286.14 88888.00 2010-03-30 18:21:22.900 089 18305.34 28.35 52286.08 88888.00 2010-03-30 18:21:23.400 089 18305.38 28.30 52286.02 88888.00 2010-03-30 18:21:23.900 089 18305.41 28.32 52285.99 88888.00 2010-03-30 18:21:24.400 089 18305.41 28.38 52285.91 88888.00 2010-03-30 18:21:24.900 089 18305.42 28.36 52285.94 88888.00 2010-03-30 18:21:25.400 089 18305.48 28.32 52286.03 88888.00 2010-03-30 18:21:25.900 089 18305.59 28.37 52285.99 88888.00 2010-03-30 18:21:26.400 089 18305.66 28.47 52286.02 88888.00 2010-03-30 18:21:26.900 089 18305.68 28.49 52285.96 88888.00 2010-03-30 18:21:27.400 089 18305.74 28.45 52285.88 88888.00 2010-03-30 18:21:27.900 089 18305.75 28.47 52285.85 88888.00 2010-03-30 18:21:28.400 089 18305.64 28.49 52285.83 88888.00 2010-03-30 18:21:28.900 089 18305.67 28.40 52285.91 88888.00 2010-03-30 18:21:29.400 089 18305.79 28.34 52285.94 88888.00 2010-03-30 18:21:29.900 089 18305.81 28.35 52285.96 88888.00 2010-03-30 18:21:30.400 089 18305.74 28.45 52285.87 88888.00 2010-03-30 18:21:30.900 089 18305.70 28.52 52285.87 88888.00 2010-03-30 18:21:31.400 089 18305.75 28.48 52285.87 88888.00 2010-03-30 18:21:31.900 089 18305.72 28.43 52285.98 88888.00 2010-03-30 18:21:32.400 089 18305.78 28.35 52286.02 88888.00 2010-03-30 18:21:32.900 089 18305.84 28.34 52285.96 88888.00 2010-03-30 18:21:33.400 089 18305.79 28.33 52285.86 88888.00 2010-03-30 18:21:33.900 089 18305.76 28.31 52285.89 88888.00 2010-03-30 18:21:34.400 089 18305.74 28.31 52285.94 88888.00 2010-03-30 18:21:34.900 089 18305.69 28.24 52285.97 88888.00 2010-03-30 18:21:35.400 089 18305.77 28.25 52285.96 88888.00 2010-03-30 18:21:35.900 089 18305.84 28.25 52285.99 88888.00 2010-03-30 18:21:36.400 089 18305.85 28.13 52286.03 88888.00 2010-03-30 18:21:36.900 089 18305.81 28.16 52286.01 88888.00 2010-03-30 18:21:37.400 089 18305.80 28.11 52285.94 88888.00 2010-03-30 18:21:37.900 089 18305.81 28.05 52286.05 88888.00 2010-03-30 18:21:38.400 089 18305.79 28.10 52286.02 88888.00 2010-03-30 18:21:38.900 089 18305.78 28.18 52285.88 88888.00 2010-03-30 18:21:39.400 089 18305.89 28.14 52285.86 88888.00 2010-03-30 18:21:39.900 089 18305.85 28.14 52285.86 88888.00 2010-03-30 18:21:40.400 089 18305.86 28.16 52285.97 88888.00 2010-03-30 18:21:40.900 089 18305.80 28.29 52285.99 88888.00 2010-03-30 18:21:41.400 089 18305.87 28.23 52285.99 88888.00 2010-03-30 18:21:41.900 089 18306.03 28.25 52285.96 88888.00 2010-03-30 18:21:42.400 089 18306.02 28.31 52285.88 88888.00 2010-03-30 18:21:42.900 089 18305.92 28.28 52285.89 88888.00 2010-03-30 18:21:43.400 089 18305.90 28.21 52285.93 88888.00 2010-03-30 18:21:43.900 089 18306.11 28.22 52285.82 88888.00 2010-03-30 18:21:44.400 089 18306.10 28.29 52285.90 88888.00 2010-03-30 18:21:44.900 089 18306.10 28.22 52285.95 88888.00 2010-03-30 18:21:45.400 089 18306.04 28.21 52285.86 88888.00 2010-03-30 18:21:45.900 089 18306.03 28.26 52285.78 88888.00 2010-03-30 18:21:46.400 089 18306.07 28.12 52285.77 88888.00 2010-03-30 18:21:46.900 089 18306.14 28.05 52285.78 88888.00 2010-03-30 18:21:47.400 089 18306.06 28.00 52285.71 88888.00 2010-03-30 18:21:47.900 089 18305.99 27.98 52285.76 88888.00 2010-03-30 18:21:48.400 089 18306.06 27.91 52285.86 88888.00 2010-03-30 18:21:48.900 089 18306.17 27.96 52285.78 88888.00 2010-03-30 18:21:49.400 089 18306.15 28.04 52285.75 88888.00 2010-03-30 18:21:49.900 089 18306.15 28.05 52285.76 88888.00 2010-03-30 18:21:50.400 089 18306.10 28.02 52285.71 88888.00 2010-03-30 18:21:50.900 089 18306.03 28.09 52285.60 88888.00 2010-03-30 18:21:51.400 089 18306.13 28.14 52285.44 88888.00 2010-03-30 18:21:51.900 089 18306.22 28.17 52285.55 88888.00 2010-03-30 18:21:52.400 089 18306.31 28.06 52285.80 88888.00 2010-03-30 18:21:52.900 089 18306.20 27.95 52285.80 88888.00 2010-03-30 18:21:53.400 089 18306.19 27.87 52285.83 88888.00 2010-03-30 18:21:53.900 089 18306.25 27.86 52285.79 88888.00 2010-03-30 18:21:54.400 089 18306.24 27.83 52285.82 88888.00 2010-03-30 18:21:54.900 089 18306.20 27.83 52285.73 88888.00 2010-03-30 18:21:55.400 089 18306.26 27.80 52285.66 88888.00 2010-03-30 18:21:55.900 089 18306.26 27.75 52285.74 88888.00 2010-03-30 18:21:56.400 089 18306.25 27.78 52285.68 88888.00 2010-03-30 18:21:56.900 089 18306.23 27.78 52285.66 88888.00 2010-03-30 18:21:57.400 089 18306.33 27.81 52285.70 88888.00 2010-03-30 18:21:57.900 089 18306.46 27.81 52285.83 88888.00 2010-03-30 18:21:58.400 089 18306.54 27.83 52285.91 88888.00 2010-03-30 18:21:58.900 089 18306.52 27.76 52285.91 88888.00 2010-03-30 18:21:59.400 089 18306.45 27.70 52285.93 88888.00 2010-03-30 18:21:59.900 089 18306.45 27.63 52285.98 88888.00 2010-03-30 18:22:00.400 089 18306.44 27.63 52285.97 88888.00 2010-03-30 18:22:00.900 089 18306.44 27.66 52285.83 88888.00 2010-03-30 18:22:01.400 089 18306.55 27.65 52285.75 88888.00 2010-03-30 18:22:01.900 089 18306.50 27.68 52285.79 88888.00 2010-03-30 18:22:02.400 089 18306.41 27.63 52285.75 88888.00 2010-03-30 18:22:02.900 089 18306.41 27.70 52285.83 88888.00 2010-03-30 18:22:03.400 089 18306.46 27.73 52285.80 88888.00 2010-03-30 18:22:03.900 089 18306.50 27.61 52285.73 88888.00 2010-03-30 18:22:04.400 089 18306.58 27.58 52285.75 88888.00 2010-03-30 18:22:04.900 089 18306.67 27.69 52285.67 88888.00 2010-03-30 18:22:05.400 089 18306.76 27.68 52285.68 88888.00 2010-03-30 18:22:05.900 089 18306.66 27.66 52285.72 88888.00 2010-03-30 18:22:06.400 089 18306.69 27.64 52285.66 88888.00 2010-03-30 18:22:06.900 089 18306.78 27.66 52285.55 88888.00 2010-03-30 18:22:07.400 089 18306.79 27.71 52285.58 88888.00 2010-03-30 18:22:07.900 089 18306.85 27.68 52285.51 88888.00 2010-03-30 18:22:08.400 089 18306.91 27.59 52285.56 88888.00 2010-03-30 18:22:08.900 089 18306.82 27.59 52285.56 88888.00 2010-03-30 18:22:09.400 089 18306.87 27.73 52285.56 88888.00 2010-03-30 18:22:09.900 089 18306.93 27.80 52285.51 88888.00 2010-03-30 18:22:10.400 089 18306.87 27.73 52285.52 88888.00 2010-03-30 18:22:10.900 089 18306.86 27.74 52285.45 88888.00 2010-03-30 18:22:11.400 089 18306.90 27.76 52285.50 88888.00 2010-03-30 18:22:11.900 089 18306.90 27.80 52285.59 88888.00 2010-03-30 18:22:12.400 089 18306.90 27.85 52285.61 88888.00 2010-03-30 18:22:12.900 089 18306.98 27.87 52285.54 88888.00 2010-03-30 18:22:13.400 089 18306.88 27.90 52285.55 88888.00 2010-03-30 18:22:13.900 089 18306.98 27.86 52285.49 88888.00 2010-03-30 18:22:14.400 089 18307.11 27.75 52285.41 88888.00 2010-03-30 18:22:14.900 089 18307.10 27.81 52285.51 88888.00 2010-03-30 18:22:15.400 089 18307.21 27.90 52285.56 88888.00 2010-03-30 18:22:15.900 089 18307.29 27.85 52285.50 88888.00 2010-03-30 18:22:16.400 089 18307.26 27.87 52285.52 88888.00 2010-03-30 18:22:16.900 089 18307.18 27.89 52285.55 88888.00 2010-03-30 18:22:17.400 089 18307.34 27.84 52285.71 88888.00 2010-03-30 18:22:17.900 089 18307.42 27.84 52285.83 88888.00 2010-03-30 18:22:18.400 089 18307.42 27.94 52285.87 88888.00 2010-03-30 18:22:18.900 089 18307.30 27.98 52285.75 88888.00 2010-03-30 18:22:19.400 089 18307.32 27.96 52285.62 88888.00 2010-03-30 18:22:19.900 089 18307.32 27.92 52285.64 88888.00 2010-03-30 18:22:20.400 089 18307.42 27.82 52285.74 88888.00 2010-03-30 18:22:20.900 089 18307.39 27.79 52285.82 88888.00 2010-03-30 18:22:21.400 089 18307.47 27.84 52285.78 88888.00 2010-03-30 18:22:21.900 089 18307.58 27.86 52285.65 88888.00 2010-03-30 18:22:22.400 089 18307.65 27.82 52285.65 88888.00 2010-03-30 18:22:22.900 089 18307.66 27.83 52285.63 88888.00 2010-03-30 18:22:23.400 089 18307.63 27.87 52285.66 88888.00 2010-03-30 18:22:23.900 089 18307.60 27.86 52285.67 88888.00 2010-03-30 18:22:24.400 089 18307.62 27.87 52285.61 88888.00 2010-03-30 18:22:24.900 089 18307.51 28.00 52285.66 88888.00 2010-03-30 18:22:25.400 089 18307.60 28.06 52285.64 88888.00 2010-03-30 18:22:25.900 089 18307.69 27.98 52285.67 88888.00 2010-03-30 18:22:26.400 089 18307.59 27.94 52285.70 88888.00 2010-03-30 18:22:26.900 089 18307.61 27.94 52285.68 88888.00 2010-03-30 18:22:27.400 089 18307.69 27.98 52285.68 88888.00 2010-03-30 18:22:27.900 089 18307.66 27.98 52285.70 88888.00 2010-03-30 18:22:28.400 089 18307.72 28.00 52285.71 88888.00 2010-03-30 18:22:28.900 089 18307.72 27.98 52285.70 88888.00 2010-03-30 18:22:29.400 089 18307.61 27.91 52285.67 88888.00 2010-03-30 18:22:29.900 089 18307.64 27.86 52285.85 88888.00 2010-03-30 18:22:30.400 089 18307.74 27.78 52285.77 88888.00 2010-03-30 18:22:30.900 089 18307.71 27.76 52285.74 88888.00 2010-03-30 18:22:31.400 089 18307.67 27.73 52285.78 88888.00 2010-03-30 18:22:31.900 089 18307.71 27.81 52285.82 88888.00 2010-03-30 18:22:32.400 089 18307.63 27.81 52285.86 88888.00 2010-03-30 18:22:32.900 089 18307.70 27.88 52285.68 88888.00 2010-03-30 18:22:33.400 089 18307.73 27.96 52285.62 88888.00 2010-03-30 18:22:33.900 089 18307.73 28.00 52285.60 88888.00 2010-03-30 18:22:34.400 089 18307.71 27.91 52285.63 88888.00 2010-03-30 18:22:34.900 089 18307.67 27.96 52285.56 88888.00 2010-03-30 18:22:35.400 089 18307.66 27.90 52285.54 88888.00 2010-03-30 18:22:35.900 089 18307.74 27.86 52285.64 88888.00 2010-03-30 18:22:36.400 089 18307.78 27.88 52285.62 88888.00 2010-03-30 18:22:36.900 089 18307.60 27.89 52285.45 88888.00 2010-03-30 18:22:37.400 089 18307.64 27.94 52285.49 88888.00 2010-03-30 18:22:37.900 089 18307.69 27.96 52285.49 88888.00 2010-03-30 18:22:38.400 089 18307.75 27.99 52285.55 88888.00 2010-03-30 18:22:38.900 089 18307.77 27.90 52285.60 88888.00 2010-03-30 18:22:39.400 089 18307.82 27.88 52285.54 88888.00 2010-03-30 18:22:39.900 089 18307.78 27.83 52285.58 88888.00 2010-03-30 18:22:40.400 089 18307.67 27.89 52285.59 88888.00 2010-03-30 18:22:40.900 089 18307.72 27.91 52285.70 88888.00 2010-03-30 18:22:41.400 089 18307.72 27.84 52285.66 88888.00 2010-03-30 18:22:41.900 089 18307.73 27.90 52285.67 88888.00 2010-03-30 18:22:42.400 089 18307.77 27.89 52285.66 88888.00 2010-03-30 18:22:42.900 089 18307.69 27.79 52285.64 88888.00 2010-03-30 18:22:43.400 089 18307.64 27.77 52285.56 88888.00 2010-03-30 18:22:43.900 089 18307.55 27.86 52285.62 88888.00 2010-03-30 18:22:44.400 089 18307.58 27.78 52285.64 88888.00 2010-03-30 18:22:44.900 089 18307.61 27.74 52285.63 88888.00 2010-03-30 18:22:45.400 089 18307.54 27.73 52285.75 88888.00 2010-03-30 18:22:45.900 089 18307.44 27.73 52285.71 88888.00 2010-03-30 18:22:46.400 089 18307.49 27.77 52285.47 88888.00 2010-03-30 18:22:46.900 089 18307.39 27.83 52285.41 88888.00 2010-03-30 18:22:47.400 089 18307.34 27.79 52285.43 88888.00 2010-03-30 18:22:47.900 089 18307.35 27.71 52285.55 88888.00 2010-03-30 18:22:48.400 089 18307.47 27.73 52285.52 88888.00 2010-03-30 18:22:48.900 089 18307.39 27.65 52285.49 88888.00 2010-03-30 18:22:49.400 089 18307.47 27.65 52285.65 88888.00 2010-03-30 18:22:49.900 089 18307.43 27.71 52285.79 88888.00 2010-03-30 18:22:50.400 089 18307.39 27.73 52285.76 88888.00 2010-03-30 18:22:50.900 089 18307.32 27.70 52285.77 88888.00 2010-03-30 18:22:51.400 089 18307.34 27.69 52285.80 88888.00 2010-03-30 18:22:51.900 089 18307.40 27.73 52285.84 88888.00 2010-03-30 18:22:52.400 089 18307.48 27.76 52285.80 88888.00 2010-03-30 18:22:52.900 089 18307.56 27.77 52285.84 88888.00 2010-03-30 18:22:53.400 089 18307.51 27.69 52285.94 88888.00 2010-03-30 18:22:53.900 089 18307.42 27.71 52285.91 88888.00 2010-03-30 18:22:54.400 089 18307.43 27.64 52285.87 88888.00 2010-03-30 18:22:54.900 089 18307.48 27.56 52285.86 88888.00 2010-03-30 18:22:55.400 089 18307.48 27.57 52285.89 88888.00 2010-03-30 18:22:55.900 089 18307.45 27.59 52285.94 88888.00 2010-03-30 18:22:56.400 089 18307.45 27.68 52285.89 88888.00 2010-03-30 18:22:56.900 089 18307.56 27.66 52285.95 88888.00 2010-03-30 18:22:57.400 089 18307.52 27.66 52285.91 88888.00 2010-03-30 18:22:57.900 089 18307.49 27.68 52285.93 88888.00 2010-03-30 18:22:58.400 089 18307.58 27.71 52285.86 88888.00 2010-03-30 18:22:58.900 089 18307.47 27.66 52285.87 88888.00 2010-03-30 18:22:59.400 089 18307.47 27.63 52285.83 88888.00 2010-03-30 18:22:59.900 089 18307.48 27.65 52285.74 88888.00 2010-03-30 18:23:00.400 089 18307.42 27.65 52285.64 88888.00 2010-03-30 18:23:00.900 089 18307.51 27.66 52285.64 88888.00 2010-03-30 18:23:01.400 089 18307.53 27.71 52285.76 88888.00 2010-03-30 18:23:01.900 089 18307.54 27.70 52285.84 88888.00 2010-03-30 18:23:02.400 089 18307.53 27.73 52285.98 88888.00 2010-03-30 18:23:02.900 089 18307.48 27.75 52285.93 88888.00 2010-03-30 18:23:03.400 089 18307.63 27.70 52285.85 88888.00 2010-03-30 18:23:03.900 089 18307.75 27.69 52285.88 88888.00 2010-03-30 18:23:04.400 089 18307.66 27.75 52285.94 88888.00 2010-03-30 18:23:04.900 089 18307.55 27.78 52285.89 88888.00 2010-03-30 18:23:05.400 089 18307.72 27.72 52285.89 88888.00 2010-03-30 18:23:05.900 089 18307.71 27.65 52285.86 88888.00 2010-03-30 18:23:06.400 089 18307.70 27.62 52285.90 88888.00 2010-03-30 18:23:06.900 089 18307.65 27.65 52285.93 88888.00 2010-03-30 18:23:07.400 089 18307.77 27.59 52285.94 88888.00 2010-03-30 18:23:07.900 089 18307.74 27.51 52285.98 88888.00 2010-03-30 18:23:08.400 089 18307.82 27.57 52285.95 88888.00 2010-03-30 18:23:08.900 089 18307.84 27.70 52285.95 88888.00 2010-03-30 18:23:09.400 089 18307.88 27.72 52285.99 88888.00 2010-03-30 18:23:09.900 089 18307.91 27.69 52286.03 88888.00 2010-03-30 18:23:10.400 089 18307.91 27.72 52286.05 88888.00 2010-03-30 18:23:10.900 089 18307.78 27.74 52286.07 88888.00 2010-03-30 18:23:11.400 089 18307.78 27.74 52286.07 88888.00 2010-03-30 18:23:11.900 089 18307.87 27.75 52286.05 88888.00 2010-03-30 18:23:12.400 089 18307.80 27.73 52285.96 88888.00 2010-03-30 18:23:12.900 089 18307.72 27.77 52286.05 88888.00 2010-03-30 18:23:13.400 089 18307.64 27.85 52286.11 88888.00 2010-03-30 18:23:13.900 089 18307.61 27.85 52286.13 88888.00 2010-03-30 18:23:14.400 089 18307.55 27.85 52286.23 88888.00 2010-03-30 18:23:14.900 089 18307.64 27.89 52286.36 88888.00 2010-03-30 18:23:15.400 089 18307.63 27.98 52286.34 88888.00 2010-03-30 18:23:15.900 089 18307.62 27.99 52286.28 88888.00 2010-03-30 18:23:16.400 089 18307.58 27.94 52286.31 88888.00 2010-03-30 18:23:16.900 089 18307.65 27.98 52286.21 88888.00 2010-03-30 18:23:17.400 089 18307.75 27.98 52286.19 88888.00 2010-03-30 18:23:17.900 089 18307.74 27.97 52286.33 88888.00 2010-03-30 18:23:18.400 089 18307.75 27.90 52286.35 88888.00 2010-03-30 18:23:18.900 089 18307.74 27.94 52286.38 88888.00 2010-03-30 18:23:19.400 089 18307.64 27.97 52286.34 88888.00 2010-03-30 18:23:19.900 089 18307.55 27.90 52286.35 88888.00 2010-03-30 18:23:20.400 089 18307.56 27.92 52286.30 88888.00 2010-03-30 18:23:20.900 089 18307.61 27.99 52286.23 88888.00 2010-03-30 18:23:21.400 089 18307.63 28.07 52286.21 88888.00 2010-03-30 18:23:21.900 089 18307.53 28.05 52286.23 88888.00 2010-03-30 18:23:22.400 089 18307.48 27.98 52286.34 88888.00 2010-03-30 18:23:22.900 089 18307.53 27.91 52286.37 88888.00 2010-03-30 18:23:23.400 089 18307.52 27.96 52286.29 88888.00 2010-03-30 18:23:23.900 089 18307.59 27.92 52286.34 88888.00 2010-03-30 18:23:24.400 089 18307.62 27.97 52286.35 88888.00 2010-03-30 18:23:24.900 089 18307.51 27.96 52286.29 88888.00 2010-03-30 18:23:25.400 089 18307.49 27.95 52286.35 88888.00 2010-03-30 18:23:25.900 089 18307.55 27.98 52286.41 88888.00 2010-03-30 18:23:26.400 089 18307.52 27.98 52286.44 88888.00 2010-03-30 18:23:26.900 089 18307.47 27.96 52286.37 88888.00 2010-03-30 18:23:27.400 089 18307.48 27.92 52286.32 88888.00 2010-03-30 18:23:27.900 089 18307.47 27.94 52286.40 88888.00 2010-03-30 18:23:28.400 089 18307.40 27.88 52286.35 88888.00 2010-03-30 18:23:28.900 089 18307.42 27.91 52286.31 88888.00 2010-03-30 18:23:29.400 089 18307.41 27.99 52286.28 88888.00 2010-03-30 18:23:29.900 089 18307.41 28.07 52286.30 88888.00 2010-03-30 18:23:30.400 089 18307.39 28.10 52286.34 88888.00 2010-03-30 18:23:30.900 089 18307.30 28.13 52286.36 88888.00 2010-03-30 18:23:31.400 089 18307.29 28.08 52286.41 88888.00 2010-03-30 18:23:31.900 089 18307.42 28.08 52286.22 88888.00 2010-03-30 18:23:32.400 089 18307.34 28.04 52286.21 88888.00 2010-03-30 18:23:32.900 089 18307.26 28.05 52286.30 88888.00 2010-03-30 18:23:33.400 089 18307.28 28.16 52286.30 88888.00 2010-03-30 18:23:33.900 089 18307.34 28.18 52286.26 88888.00 2010-03-30 18:23:34.400 089 18307.35 28.18 52286.28 88888.00 2010-03-30 18:23:34.900 089 18307.29 28.18 52286.33 88888.00 2010-03-30 18:23:35.400 089 18307.15 28.15 52286.33 88888.00 2010-03-30 18:23:35.900 089 18307.09 28.07 52286.31 88888.00 2010-03-30 18:23:36.400 089 18307.13 28.05 52286.31 88888.00 2010-03-30 18:23:36.900 089 18307.11 28.09 52286.34 88888.00 2010-03-30 18:23:37.400 089 18306.89 28.08 52286.35 88888.00 2010-03-30 18:23:37.900 089 18306.94 28.06 52286.26 88888.00 2010-03-30 18:23:38.400 089 18306.91 28.05 52286.31 88888.00 2010-03-30 18:23:38.900 089 18306.88 28.09 52286.16 88888.00 2010-03-30 18:23:39.400 089 18306.76 28.13 52286.07 88888.00 2010-03-30 18:23:39.900 089 18306.84 28.12 52286.12 88888.00 2010-03-30 18:23:40.400 089 18306.71 28.13 52286.10 88888.00 2010-03-30 18:23:40.900 089 18306.62 28.15 52286.03 88888.00 2010-03-30 18:23:41.400 089 18306.58 28.11 52286.11 88888.00 2010-03-30 18:23:41.900 089 18306.56 28.06 52286.10 88888.00 2010-03-30 18:23:42.400 089 18306.54 28.01 52286.14 88888.00 2010-03-30 18:23:42.900 089 18306.55 28.05 52286.12 88888.00 2010-03-30 18:23:43.400 089 18306.48 28.06 52286.24 88888.00 2010-03-30 18:23:43.900 089 18306.57 28.09 52286.18 88888.00 2010-03-30 18:23:44.400 089 18306.57 28.00 52286.13 88888.00 2010-03-30 18:23:44.900 089 18306.65 28.07 52286.20 88888.00 2010-03-30 18:23:45.400 089 18306.72 28.08 52286.18 88888.00 2010-03-30 18:23:45.900 089 18306.83 28.05 52286.22 88888.00 2010-03-30 18:23:46.400 089 18306.72 27.86 52286.29 88888.00 2010-03-30 18:23:46.900 089 18306.57 27.88 52286.32 88888.00 2010-03-30 18:23:47.400 089 18306.61 27.91 52286.33 88888.00 2010-03-30 18:23:47.900 089 18306.53 27.94 52286.25 88888.00 2010-03-30 18:23:48.400 089 18306.53 27.95 52286.19 88888.00 2010-03-30 18:23:48.900 089 18306.62 27.92 52286.07 88888.00 2010-03-30 18:23:49.400 089 18306.54 27.97 52286.11 88888.00 2010-03-30 18:23:49.900 089 18306.57 27.91 52286.13 88888.00 2010-03-30 18:23:50.400 089 18306.69 27.87 52286.26 88888.00 2010-03-30 18:23:50.900 089 18306.83 27.86 52286.33 88888.00 2010-03-30 18:23:51.400 089 18306.80 27.87 52286.34 88888.00 2010-03-30 18:23:51.900 089 18306.74 27.87 52286.34 88888.00 2010-03-30 18:23:52.400 089 18306.79 27.90 52286.36 88888.00 2010-03-30 18:23:52.900 089 18306.63 27.80 52286.28 88888.00 2010-03-30 18:23:53.400 089 18306.48 27.73 52286.18 88888.00 2010-03-30 18:23:53.900 089 18306.55 27.73 52286.16 88888.00 2010-03-30 18:23:54.400 089 18306.50 27.76 52286.10 88888.00 2010-03-30 18:23:54.900 089 18306.56 27.77 52285.99 88888.00 2010-03-30 18:23:55.400 089 18306.65 27.72 52286.01 88888.00 2010-03-30 18:23:55.900 089 18306.73 27.75 52285.98 88888.00 2010-03-30 18:23:56.400 089 18306.69 27.81 52285.90 88888.00 2010-03-30 18:23:56.900 089 18306.66 27.78 52286.05 88888.00 2010-03-30 18:23:57.400 089 18306.68 27.76 52286.01 88888.00 2010-03-30 18:23:57.900 089 18306.74 27.71 52286.11 88888.00 2010-03-30 18:23:58.400 089 18306.67 27.71 52286.11 88888.00 2010-03-30 18:23:58.900 089 18306.63 27.70 52286.06 88888.00 2010-03-30 18:23:59.400 089 18306.64 27.70 52286.17 88888.00 2010-03-30 18:23:59.900 089 18306.64 27.73 52286.07 88888.00 2010-03-30 18:24:00.400 089 18306.71 27.80 52286.07 88888.00 2010-03-30 18:24:00.900 089 18306.63 27.84 52286.09 88888.00 2010-03-30 18:24:01.400 089 18306.73 27.77 52286.01 88888.00 2010-03-30 18:24:01.900 089 18306.66 27.74 52285.96 88888.00 2010-03-30 18:24:02.400 089 18306.76 27.81 52285.91 88888.00 2010-03-30 18:24:02.900 089 18306.78 27.79 52285.94 88888.00 2010-03-30 18:24:03.400 089 18306.72 27.79 52285.99 88888.00 2010-03-30 18:24:03.900 089 18306.68 27.81 52286.06 88888.00 2010-03-30 18:24:04.400 089 18306.76 27.76 52286.17 88888.00 2010-03-30 18:24:04.900 089 18306.75 27.76 52286.09 88888.00 2010-03-30 18:24:05.400 089 18306.73 27.72 52285.99 88888.00 2010-03-30 18:24:05.900 089 18306.64 27.71 52285.98 88888.00 2010-03-30 18:24:06.400 089 18306.59 27.72 52285.95 88888.00 2010-03-30 18:24:06.900 089 18306.66 27.76 52285.98 88888.00 2010-03-30 18:24:07.400 089 18306.72 27.98 52285.99 88888.00 2010-03-30 18:24:07.900 089 18306.76 27.88 52286.24 88888.00 2010-03-30 18:24:08.400 089 18306.75 27.90 52286.22 88888.00 2010-03-30 18:24:08.900 089 18306.71 27.86 52286.20 88888.00 2010-03-30 18:24:09.400 089 18306.69 27.84 52286.28 88888.00 2010-03-30 18:24:09.900 089 18306.68 27.86 52286.31 88888.00 2010-03-30 18:24:10.400 089 18306.71 27.87 52286.25 88888.00 2010-03-30 18:24:10.900 089 18306.72 27.81 52286.20 88888.00 2010-03-30 18:24:11.400 089 18306.77 27.81 52286.09 88888.00 2010-03-30 18:24:11.900 089 18306.77 27.82 52286.10 88888.00 2010-03-30 18:24:12.400 089 18306.72 27.84 52286.13 88888.00 2010-03-30 18:24:12.900 089 18306.74 27.90 52286.16 88888.00 2010-03-30 18:24:13.400 089 18306.76 27.90 52286.22 88888.00 2010-03-30 18:24:13.900 089 18306.69 27.88 52286.12 88888.00 2010-03-30 18:24:14.400 089 18306.72 27.85 52286.17 88888.00 2010-03-30 18:24:14.900 089 18306.64 27.78 52286.22 88888.00 2010-03-30 18:24:15.400 089 18306.68 27.81 52286.09 88888.00 2010-03-30 18:24:15.900 089 18306.73 28.03 52286.03 88888.00 2010-03-30 18:24:16.400 089 18306.76 27.92 52285.99 88888.00 2010-03-30 18:24:16.900 089 18306.75 27.85 52286.06 88888.00 2010-03-30 18:24:17.400 089 18306.80 27.84 52286.08 88888.00 2010-03-30 18:24:17.900 089 18306.80 27.84 52286.06 88888.00 2010-03-30 18:24:18.400 089 18306.72 27.87 52286.07 88888.00 2010-03-30 18:24:18.900 089 18306.64 27.94 52286.13 88888.00 2010-03-30 18:24:19.400 089 18306.58 27.82 52286.18 88888.00 2010-03-30 18:24:19.900 089 18306.54 27.80 52286.12 88888.00 2010-03-30 18:24:20.400 089 18306.53 27.80 52286.09 88888.00 2010-03-30 18:24:20.900 089 18306.64 27.80 52286.02 88888.00 2010-03-30 18:24:21.400 089 18306.76 27.76 52286.09 88888.00 2010-03-30 18:24:21.900 089 18306.72 27.75 52286.08 88888.00 2010-03-30 18:24:22.400 089 18306.55 27.73 52286.08 88888.00 2010-03-30 18:24:22.900 089 18306.62 27.69 52286.14 88888.00 2010-03-30 18:24:23.400 089 18306.65 27.71 52286.12 88888.00 2010-03-30 18:24:23.900 089 18306.69 27.68 52286.21 88888.00 2010-03-30 18:24:24.400 089 18306.59 27.64 52286.26 88888.00 2010-03-30 18:24:24.900 089 18306.67 27.69 52286.16 88888.00 2010-03-30 18:24:25.400 089 18306.64 27.71 52286.03 88888.00 2010-03-30 18:24:25.900 089 18306.67 27.74 52285.95 88888.00 2010-03-30 18:24:26.400 089 18306.76 27.79 52285.85 88888.00 2010-03-30 18:24:26.900 089 18306.74 27.78 52286.01 88888.00 2010-03-30 18:24:27.400 089 18306.72 27.87 52286.00 88888.00 2010-03-30 18:24:27.900 089 18306.68 27.82 52285.97 88888.00 2010-03-30 18:24:28.400 089 18306.65 27.78 52285.96 88888.00 2010-03-30 18:24:28.900 089 18306.68 27.83 52285.94 88888.00 2010-03-30 18:24:29.400 089 18306.68 27.80 52285.89 88888.00 2010-03-30 18:24:29.900 089 18306.68 27.76 52285.91 88888.00 2010-03-30 18:24:30.400 089 18306.65 27.78 52285.99 88888.00 2010-03-30 18:24:30.900 089 18306.76 27.78 52285.91 88888.00 2010-03-30 18:24:31.400 089 18306.72 27.71 52285.96 88888.00 2010-03-30 18:24:31.900 089 18306.63 27.73 52285.97 88888.00 2010-03-30 18:24:32.400 089 18306.63 27.73 52285.91 88888.00 2010-03-30 18:24:32.900 089 18306.52 27.68 52285.79 88888.00 2010-03-30 18:24:33.400 089 18306.47 27.73 52285.76 88888.00 2010-03-30 18:24:33.900 089 18306.46 27.78 52285.86 88888.00 2010-03-30 18:24:34.400 089 18306.56 27.68 52285.93 88888.00 2010-03-30 18:24:34.900 089 18306.42 27.63 52285.84 88888.00 2010-03-30 18:24:35.400 089 18306.51 27.62 52285.87 88888.00 2010-03-30 18:24:35.900 089 18306.62 27.63 52286.01 88888.00 2010-03-30 18:24:36.400 089 18306.73 27.62 52285.98 88888.00 2010-03-30 18:24:36.900 089 18306.66 27.56 52285.97 88888.00 2010-03-30 18:24:37.400 089 18306.62 27.53 52286.01 88888.00 2010-03-30 18:24:37.900 089 18306.63 27.50 52285.98 88888.00 2010-03-30 18:24:38.400 089 18306.63 27.48 52285.93 88888.00 2010-03-30 18:24:38.900 089 18306.72 27.54 52285.89 88888.00 2010-03-30 18:24:39.400 089 18306.74 27.55 52285.80 88888.00 2010-03-30 18:24:39.900 089 18306.82 27.56 52285.89 88888.00 2010-03-30 18:24:40.400 089 18306.80 27.45 52285.82 88888.00 2010-03-30 18:24:40.900 089 18306.88 27.46 52285.85 88888.00 2010-03-30 18:24:41.400 089 18306.80 27.49 52285.73 88888.00 2010-03-30 18:24:41.900 089 18306.75 27.46 52285.71 88888.00 2010-03-30 18:24:42.400 089 18306.78 27.53 52285.73 88888.00 2010-03-30 18:24:42.900 089 18306.75 27.54 52285.72 88888.00 2010-03-30 18:24:43.400 089 18306.76 27.50 52285.77 88888.00 2010-03-30 18:24:43.900 089 18306.76 27.42 52285.75 88888.00 2010-03-30 18:24:44.400 089 18306.85 27.41 52285.73 88888.00 2010-03-30 18:24:44.900 089 18306.89 27.39 52285.71 88888.00 2010-03-30 18:24:45.400 089 18306.88 27.35 52285.60 88888.00 2010-03-30 18:24:45.900 089 18306.75 27.39 52285.52 88888.00 2010-03-30 18:24:46.400 089 18306.75 27.34 52285.45 88888.00 2010-03-30 18:24:46.900 089 18306.85 27.40 52285.48 88888.00 2010-03-30 18:24:47.400 089 18306.86 27.21 52285.51 88888.00 2010-03-30 18:24:47.900 089 18306.79 27.01 52285.49 88888.00 2010-03-30 18:24:48.400 089 18306.84 26.99 52285.58 88888.00 2010-03-30 18:24:48.900 089 18306.88 27.01 52285.62 88888.00 2010-03-30 18:24:49.400 089 18306.84 27.07 52285.66 88888.00 2010-03-30 18:24:49.900 089 18306.83 27.13 52285.67 88888.00 2010-03-30 18:24:50.400 089 18306.76 27.26 52285.77 88888.00 2010-03-30 18:24:50.900 089 18306.88 27.35 52285.77 88888.00 2010-03-30 18:24:51.400 089 18306.86 27.29 52285.82 88888.00 2010-03-30 18:24:51.900 089 18306.63 27.24 52285.83 88888.00 2010-03-30 18:24:52.400 089 18306.72 27.24 52285.75 88888.00 2010-03-30 18:24:52.900 089 18306.79 27.26 52285.74 88888.00 2010-03-30 18:24:53.400 089 18306.89 27.24 52285.76 88888.00 2010-03-30 18:24:53.900 089 18306.87 27.21 52285.66 88888.00 2010-03-30 18:24:54.400 089 18306.90 27.37 52285.68 88888.00 2010-03-30 18:24:54.900 089 18306.93 27.47 52285.78 88888.00 2010-03-30 18:24:55.400 089 18306.95 27.46 52285.68 88888.00 2010-03-30 18:24:55.900 089 18306.89 27.46 52285.77 88888.00 2010-03-30 18:24:56.400 089 18306.85 27.24 52285.79 88888.00 2010-03-30 18:24:56.900 089 18306.75 27.16 52285.90 88888.00 2010-03-30 18:24:57.400 089 18306.79 27.39 52285.84 88888.00 2010-03-30 18:24:57.900 089 18306.89 27.35 52285.80 88888.00 2010-03-30 18:24:58.400 089 18306.80 27.33 52285.73 88888.00 2010-03-30 18:24:58.900 089 18306.82 27.29 52285.82 88888.00 2010-03-30 18:24:59.400 089 18306.89 27.34 52285.84 88888.00 2010-03-30 18:24:59.900 089 18306.87 27.40 52285.79 88888.00 2010-03-30 18:25:00.400 089 18306.90 27.39 52285.87 88888.00 2010-03-30 18:25:00.900 089 18306.90 27.43 52285.95 88888.00 2010-03-30 18:25:01.400 089 18306.94 27.64 52285.89 88888.00 2010-03-30 18:25:01.900 089 18306.86 27.73 52286.06 88888.00 2010-03-30 18:25:02.400 089 18306.96 27.63 52285.99 88888.00 2010-03-30 18:25:02.900 089 18306.99 27.52 52285.88 88888.00 2010-03-30 18:25:03.400 089 18306.95 27.51 52286.00 88888.00 2010-03-30 18:25:03.900 089 18307.06 27.59 52285.99 88888.00 2010-03-30 18:25:04.400 089 18307.09 27.59 52285.94 88888.00 2010-03-30 18:25:04.900 089 18307.02 27.55 52285.76 88888.00 2010-03-30 18:25:05.400 089 18307.00 27.51 52285.84 88888.00 2010-03-30 18:25:05.900 089 18307.02 27.52 52285.84 88888.00 2010-03-30 18:25:06.400 089 18306.93 27.58 52285.84 88888.00 2010-03-30 18:25:06.900 089 18306.97 27.62 52285.93 88888.00 2010-03-30 18:25:07.400 089 18306.95 27.64 52285.91 88888.00 2010-03-30 18:25:07.900 089 18306.86 27.68 52285.95 88888.00 2010-03-30 18:25:08.400 089 18306.86 27.64 52286.06 88888.00 2010-03-30 18:25:08.900 089 18306.89 27.61 52286.05 88888.00 2010-03-30 18:25:09.400 089 18306.88 27.61 52286.02 88888.00 2010-03-30 18:25:09.900 089 18306.86 27.61 52285.97 88888.00 2010-03-30 18:25:10.400 089 18306.84 27.55 52285.85 88888.00 2010-03-30 18:25:10.900 089 18306.88 27.45 52285.91 88888.00 2010-03-30 18:25:11.400 089 18306.88 27.58 52285.89 88888.00 2010-03-30 18:25:11.900 089 18306.96 27.54 52285.88 88888.00 2010-03-30 18:25:12.400 089 18307.05 27.47 52285.89 88888.00 2010-03-30 18:25:12.900 089 18307.05 27.49 52285.86 88888.00 2010-03-30 18:25:13.400 089 18307.04 27.50 52285.78 88888.00 2010-03-30 18:25:13.900 089 18307.05 27.49 52285.73 88888.00 2010-03-30 18:25:14.400 089 18306.99 27.40 52285.63 88888.00 2010-03-30 18:25:14.900 089 18306.96 27.46 52285.73 88888.00 2010-03-30 18:25:15.400 089 18307.04 27.44 52285.84 88888.00 2010-03-30 18:25:15.900 089 18307.06 27.38 52285.82 88888.00 2010-03-30 18:25:16.400 089 18307.04 27.39 52285.77 88888.00 2010-03-30 18:25:16.900 089 18307.13 27.32 52285.73 88888.00 2010-03-30 18:25:17.400 089 18307.17 27.34 52285.68 88888.00 2010-03-30 18:25:17.900 089 18307.12 27.33 52285.75 88888.00 2010-03-30 18:25:18.400 089 18307.17 27.29 52285.82 88888.00 2010-03-30 18:25:18.900 089 18307.09 27.31 52285.95 88888.00 2010-03-30 18:25:19.400 089 18307.07 27.23 52285.85 88888.00 2010-03-30 18:25:19.900 089 18307.07 27.15 52285.80 88888.00 2010-03-30 18:25:20.400 089 18307.17 27.09 52285.76 88888.00 2010-03-30 18:25:20.900 089 18307.16 27.04 52285.71 88888.00 2010-03-30 18:25:21.400 089 18307.20 26.98 52285.74 88888.00 2010-03-30 18:25:21.900 089 18307.28 26.90 52285.75 88888.00 2010-03-30 18:25:22.400 089 18307.13 26.84 52285.74 88888.00 2010-03-30 18:25:22.900 089 18307.06 26.85 52285.66 88888.00 2010-03-30 18:25:23.400 089 18307.06 26.94 52285.64 88888.00 2010-03-30 18:25:23.900 089 18306.99 26.91 52285.59 88888.00 2010-03-30 18:25:24.400 089 18307.09 26.81 52285.63 88888.00 2010-03-30 18:25:24.900 089 18307.20 26.79 52285.71 88888.00 2010-03-30 18:25:25.400 089 18307.17 26.82 52285.77 88888.00 2010-03-30 18:25:25.900 089 18307.21 26.84 52285.70 88888.00 2010-03-30 18:25:26.400 089 18307.31 26.74 52285.61 88888.00 2010-03-30 18:25:26.900 089 18307.26 26.73 52285.65 88888.00 2010-03-30 18:25:27.400 089 18307.32 26.69 52285.75 88888.00 2010-03-30 18:25:27.900 089 18307.28 26.57 52285.72 88888.00 2010-03-30 18:25:28.400 089 18307.29 26.50 52285.66 88888.00 2010-03-30 18:25:28.900 089 18307.21 26.55 52285.64 88888.00 2010-03-30 18:25:29.400 089 18307.16 26.52 52285.66 88888.00 2010-03-30 18:25:29.900 089 18307.20 26.51 52285.73 88888.00 2010-03-30 18:25:30.400 089 18307.22 26.56 52285.78 88888.00 2010-03-30 18:25:30.900 089 18307.32 26.52 52285.73 88888.00 2010-03-30 18:25:31.400 089 18307.31 26.53 52285.67 88888.00 2010-03-30 18:25:31.900 089 18307.17 26.59 52285.74 88888.00 2010-03-30 18:25:32.400 089 18307.24 26.59 52285.77 88888.00 2010-03-30 18:25:32.900 089 18307.34 26.53 52285.73 88888.00 2010-03-30 18:25:33.400 089 18307.33 26.55 52285.65 88888.00 2010-03-30 18:25:33.900 089 18307.19 26.62 52285.59 88888.00 2010-03-30 18:25:34.400 089 18307.13 26.55 52285.66 88888.00 2010-03-30 18:25:34.900 089 18307.10 26.57 52285.71 88888.00 2010-03-30 18:25:35.400 089 18307.11 26.63 52285.75 88888.00 2010-03-30 18:25:35.900 089 18307.13 26.69 52285.66 88888.00 2010-03-30 18:25:36.400 089 18307.05 26.70 52285.47 88888.00 2010-03-30 18:25:36.900 089 18307.07 26.58 52285.44 88888.00 2010-03-30 18:25:37.400 089 18307.00 26.61 52285.53 88888.00 2010-03-30 18:25:37.900 089 18306.99 26.59 52285.63 88888.00 2010-03-30 18:25:38.400 089 18306.98 26.51 52285.67 88888.00 2010-03-30 18:25:38.900 089 18307.04 26.46 52285.73 88888.00 2010-03-30 18:25:39.400 089 18307.07 26.55 52285.80 88888.00 2010-03-30 18:25:39.900 089 18307.11 26.62 52285.79 88888.00 2010-03-30 18:25:40.400 089 18307.08 26.54 52285.83 88888.00 2010-03-30 18:25:40.900 089 18307.00 26.61 52285.82 88888.00 2010-03-30 18:25:41.400 089 18306.97 26.64 52285.71 88888.00 2010-03-30 18:25:41.900 089 18307.02 26.71 52285.70 88888.00 2010-03-30 18:25:42.400 089 18306.91 26.74 52285.71 88888.00 2010-03-30 18:25:42.900 089 18306.91 26.73 52285.66 88888.00 2010-03-30 18:25:43.400 089 18306.96 26.76 52285.80 88888.00 2010-03-30 18:25:43.900 089 18307.04 26.82 52285.87 88888.00 2010-03-30 18:25:44.400 089 18307.12 26.76 52285.82 88888.00 2010-03-30 18:25:44.900 089 18307.04 26.82 52285.86 88888.00 2010-03-30 18:25:45.400 089 18306.99 26.83 52285.84 88888.00 2010-03-30 18:25:45.900 089 18307.06 26.81 52285.66 88888.00 2010-03-30 18:25:46.400 089 18306.89 26.75 52285.68 88888.00 2010-03-30 18:25:46.900 089 18306.95 26.77 52285.68 88888.00 2010-03-30 18:25:47.400 089 18307.05 26.85 52285.66 88888.00 2010-03-30 18:25:47.900 089 18307.01 26.79 52285.66 88888.00 2010-03-30 18:25:48.400 089 18306.98 26.71 52285.55 88888.00 2010-03-30 18:25:48.900 089 18306.93 26.76 52285.58 88888.00 2010-03-30 18:25:49.400 089 18306.79 26.77 52285.66 88888.00 2010-03-30 18:25:49.900 089 18306.86 26.78 52285.70 88888.00 2010-03-30 18:25:50.400 089 18306.94 26.78 52285.55 88888.00 2010-03-30 18:25:50.900 089 18306.98 26.69 52285.53 88888.00 2010-03-30 18:25:51.400 089 18306.95 26.66 52285.51 88888.00 2010-03-30 18:25:51.900 089 18306.84 26.66 52285.58 88888.00 2010-03-30 18:25:52.400 089 18306.82 26.68 52285.65 88888.00 2010-03-30 18:25:52.900 089 18306.83 26.66 52285.66 88888.00 2010-03-30 18:25:53.400 089 18306.85 26.65 52285.71 88888.00 2010-03-30 18:25:53.900 089 18307.01 26.71 52285.70 88888.00 2010-03-30 18:25:54.400 089 18307.09 26.73 52285.66 88888.00 2010-03-30 18:25:54.900 089 18307.09 26.78 52285.72 88888.00 2010-03-30 18:25:55.400 089 18307.15 26.71 52285.80 88888.00 2010-03-30 18:25:55.900 089 18307.32 26.74 52285.73 88888.00 2010-03-30 18:25:56.400 089 18307.37 26.67 52285.76 88888.00 2010-03-30 18:25:56.900 089 18307.28 26.67 52285.74 88888.00 2010-03-30 18:25:57.400 089 18307.31 26.71 52285.62 88888.00 2010-03-30 18:25:57.900 089 18307.28 26.78 52285.67 88888.00 2010-03-30 18:25:58.400 089 18307.21 26.72 52285.67 88888.00 2010-03-30 18:25:58.900 089 18307.38 26.70 52285.66 88888.00 2010-03-30 18:25:59.400 089 18307.45 26.68 52285.72 88888.00 2010-03-30 18:25:59.900 089 18307.45 26.73 52285.79 88888.00 2010-03-30 18:26:00.400 089 18307.28 26.69 52285.80 88888.00 2010-03-30 18:26:00.900 089 18307.22 26.71 52285.82 88888.00 2010-03-30 18:26:01.400 089 18307.23 26.76 52285.86 88888.00 2010-03-30 18:26:01.900 089 18307.20 26.73 52285.75 88888.00 2010-03-30 18:26:02.400 089 18307.20 26.72 52285.67 88888.00 2010-03-30 18:26:02.900 089 18307.28 26.70 52285.62 88888.00 2010-03-30 18:26:03.400 089 18307.27 26.67 52285.61 88888.00 2010-03-30 18:26:03.900 089 18307.21 26.64 52285.67 88888.00 2010-03-30 18:26:04.400 089 18307.19 26.61 52285.66 88888.00 2010-03-30 18:26:04.900 089 18307.38 26.64 52285.75 88888.00 2010-03-30 18:26:05.400 089 18307.35 26.68 52285.91 88888.00 2010-03-30 18:26:05.900 089 18307.34 26.73 52285.93 88888.00 2010-03-30 18:26:06.400 089 18307.33 26.74 52285.93 88888.00 2010-03-30 18:26:06.900 089 18307.34 26.68 52285.83 88888.00 2010-03-30 18:26:07.400 089 18307.34 26.65 52285.86 88888.00 2010-03-30 18:26:07.900 089 18307.39 26.73 52285.99 88888.00 2010-03-30 18:26:08.400 089 18307.28 26.78 52286.01 88888.00 2010-03-30 18:26:08.900 089 18307.28 26.76 52285.93 88888.00 2010-03-30 18:26:09.397 089 18307.38 26.74 52285.98 88888.00 2010-03-30 18:26:09.907 089 18307.30 26.75 52286.00 88888.00 2010-03-30 18:26:10.407 089 18307.27 26.80 52285.98 88888.00 2010-03-30 18:26:10.907 089 18307.29 26.79 52285.85 88888.00 2010-03-30 18:26:11.407 089 18307.33 26.71 52285.83 88888.00 2010-03-30 18:26:11.907 089 18307.20 26.68 52285.85 88888.00 2010-03-30 18:26:12.407 089 18307.11 26.72 52286.00 88888.00 2010-03-30 18:26:12.907 089 18307.17 26.77 52285.90 88888.00 2010-03-30 18:26:13.407 089 18307.34 26.79 52285.87 88888.00 2010-03-30 18:26:13.907 089 18307.30 26.76 52285.82 88888.00 2010-03-30 18:26:14.407 089 18307.08 26.71 52285.82 88888.00 2010-03-30 18:26:14.907 089 18307.18 26.72 52285.87 88888.00 2010-03-30 18:26:15.407 089 18307.18 26.75 52285.88 88888.00 2010-03-30 18:26:15.907 089 18307.09 26.67 52285.96 88888.00 2010-03-30 18:26:16.407 089 18307.09 26.63 52285.93 88888.00 2010-03-30 18:26:16.907 089 18307.17 26.72 52286.02 88888.00 2010-03-30 18:26:17.407 089 18307.10 26.61 52286.03 88888.00 2010-03-30 18:26:17.907 089 18307.06 26.67 52285.95 88888.00 2010-03-30 18:26:18.407 089 18307.02 26.76 52285.89 88888.00 2010-03-30 18:26:18.907 089 18307.07 26.78 52285.80 88888.00 2010-03-30 18:26:19.407 089 18306.99 26.75 52285.90 88888.00 2010-03-30 18:26:19.907 089 18306.96 26.73 52286.05 88888.00 2010-03-30 18:26:20.407 089 18307.05 26.74 52286.11 88888.00 2010-03-30 18:26:20.907 089 18306.96 26.74 52286.10 88888.00 2010-03-30 18:26:21.407 089 18306.97 26.67 52286.09 88888.00 2010-03-30 18:26:21.907 089 18307.00 26.69 52286.01 88888.00 2010-03-30 18:26:22.407 089 18306.94 26.72 52285.94 88888.00 2010-03-30 18:26:22.907 089 18306.80 26.72 52285.96 88888.00 2010-03-30 18:26:23.407 089 18306.77 26.64 52285.91 88888.00 2010-03-30 18:26:23.907 089 18306.84 26.57 52285.95 88888.00 2010-03-30 18:26:24.407 089 18306.84 26.48 52286.00 88888.00 2010-03-30 18:26:24.907 089 18306.87 26.41 52285.88 88888.00 2010-03-30 18:26:25.407 089 18306.79 26.43 52285.90 88888.00 2010-03-30 18:26:25.907 089 18306.84 26.48 52285.96 88888.00 2010-03-30 18:26:26.407 089 18306.86 26.38 52286.00 88888.00 2010-03-30 18:26:26.907 089 18306.78 26.33 52285.99 88888.00 2010-03-30 18:26:27.407 089 18306.67 26.41 52285.96 88888.00 2010-03-30 18:26:27.907 089 18306.71 26.45 52286.02 88888.00 2010-03-30 18:26:28.407 089 18306.79 26.46 52286.00 88888.00 2010-03-30 18:26:28.907 089 18306.71 26.50 52285.97 88888.00 2010-03-30 18:26:29.407 089 18306.58 26.57 52286.00 88888.00 2010-03-30 18:26:29.907 089 18306.82 26.55 52286.02 88888.00 2010-03-30 18:26:30.407 089 18306.90 26.41 52286.07 88888.00 2010-03-30 18:26:30.907 089 18306.73 26.42 52286.01 88888.00 2010-03-30 18:26:31.407 089 18306.66 26.42 52285.99 88888.00 2010-03-30 18:26:31.907 089 18306.69 26.36 52286.00 88888.00 2010-03-30 18:26:32.407 089 18306.64 26.32 52285.98 88888.00 2010-03-30 18:26:32.907 089 18306.72 26.31 52285.91 88888.00 2010-03-30 18:26:33.407 089 18306.79 26.29 52286.02 88888.00 2010-03-30 18:26:33.907 089 18306.82 26.21 52286.18 88888.00 2010-03-30 18:26:34.407 089 18306.66 26.16 52286.23 88888.00 2010-03-30 18:26:34.907 089 18306.67 26.21 52286.28 88888.00 2010-03-30 18:26:35.407 089 18306.77 26.19 52286.18 88888.00 2010-03-30 18:26:35.907 089 18306.79 26.21 52286.11 88888.00 2010-03-30 18:26:36.407 089 18306.71 26.22 52286.13 88888.00 2010-03-30 18:26:36.907 089 18306.66 26.19 52286.11 88888.00 2010-03-30 18:26:37.407 089 18306.56 26.28 52286.01 88888.00 2010-03-30 18:26:37.907 089 18306.53 26.28 52286.05 88888.00 2010-03-30 18:26:38.407 089 18306.58 26.24 52286.10 88888.00 2010-03-30 18:26:38.907 089 18306.56 26.25 52286.20 88888.00 2010-03-30 18:26:39.407 089 18306.42 26.25 52286.10 88888.00 2010-03-30 18:26:39.907 089 18306.42 26.31 52286.01 88888.00 2010-03-30 18:26:40.407 089 18306.35 26.23 52286.03 88888.00 2010-03-30 18:26:40.907 089 18306.36 26.19 52286.05 88888.00 2010-03-30 18:26:41.407 089 18306.47 26.11 52286.01 88888.00 2010-03-30 18:26:41.907 089 18306.59 26.18 52286.03 88888.00 2010-03-30 18:26:42.407 089 18306.53 26.33 52286.10 88888.00 2010-03-30 18:26:42.907 089 18306.58 26.24 52286.24 88888.00 2010-03-30 18:26:43.407 089 18306.72 26.26 52286.24 88888.00 2010-03-30 18:26:43.907 089 18306.61 26.38 52286.19 88888.00 2010-03-30 18:26:44.407 089 18306.58 26.44 52286.12 88888.00 2010-03-30 18:26:44.907 089 18306.52 26.35 52286.10 88888.00 2010-03-30 18:26:45.407 089 18306.40 26.40 52286.18 88888.00 2010-03-30 18:26:45.907 089 18306.50 26.46 52286.06 88888.00 2010-03-30 18:26:46.407 089 18306.66 26.43 52286.10 88888.00 2010-03-30 18:26:46.907 089 18306.69 26.43 52286.30 88888.00 2010-03-30 18:26:47.407 089 18306.58 26.44 52286.21 88888.00 2010-03-30 18:26:47.907 089 18306.71 26.44 52286.12 88888.00 2010-03-30 18:26:48.407 089 18306.63 26.37 52286.13 88888.00 2010-03-30 18:26:48.907 089 18306.65 26.39 52286.24 88888.00 2010-03-30 18:26:49.407 089 18306.57 26.39 52286.17 88888.00 2010-03-30 18:26:49.907 089 18306.69 26.36 52286.14 88888.00 2010-03-30 18:26:50.407 089 18306.77 26.34 52286.18 88888.00 2010-03-30 18:26:50.907 089 18306.78 26.35 52286.13 88888.00 2010-03-30 18:26:51.407 089 18306.73 26.39 52286.12 88888.00 2010-03-30 18:26:51.907 089 18306.66 26.33 52286.07 88888.00 2010-03-30 18:26:52.407 089 18306.72 26.33 52286.10 88888.00 2010-03-30 18:26:52.907 089 18306.76 26.36 52286.09 88888.00 2010-03-30 18:26:53.407 089 18306.67 26.42 52286.10 88888.00 2010-03-30 18:26:53.907 089 18306.68 26.42 52286.13 88888.00 2010-03-30 18:26:54.407 089 18306.71 26.43 52286.10 88888.00 2010-03-30 18:26:54.907 089 18306.79 26.35 52286.02 88888.00 2010-03-30 18:26:55.407 089 18306.72 26.34 52286.13 88888.00 2010-03-30 18:26:55.907 089 18306.68 26.35 52286.19 88888.00 2010-03-30 18:26:56.407 089 18306.65 26.40 52286.35 88888.00 2010-03-30 18:26:56.907 089 18306.62 26.36 52286.41 88888.00 2010-03-30 18:26:57.407 089 18306.68 26.39 52286.43 88888.00 2010-03-30 18:26:57.907 089 18306.71 26.41 52286.54 88888.00 2010-03-30 18:26:58.407 089 18306.73 26.39 52286.48 88888.00 2010-03-30 18:26:58.907 089 18306.75 26.38 52286.42 88888.00 2010-03-30 18:26:59.407 089 18306.80 26.38 52286.41 88888.00 2010-03-30 18:26:59.907 089 18306.71 26.47 52286.42 88888.00 2010-03-30 18:27:00.407 089 18306.56 26.47 52286.49 88888.00 2010-03-30 18:27:00.907 089 18306.63 26.51 52286.44 88888.00 2010-03-30 18:27:01.407 089 18306.69 26.50 52286.49 88888.00 2010-03-30 18:27:01.907 089 18306.78 26.50 52286.43 88888.00 2010-03-30 18:27:02.407 089 18306.80 26.48 52286.34 88888.00 2010-03-30 18:27:02.907 089 18306.80 26.56 52286.37 88888.00 2010-03-30 18:27:03.407 089 18306.75 26.66 52286.51 88888.00 2010-03-30 18:27:03.907 089 18306.76 26.64 52286.42 88888.00 2010-03-30 18:27:04.407 089 18306.66 26.64 52286.26 88888.00 2010-03-30 18:27:04.907 089 18306.68 26.55 52286.30 88888.00 2010-03-30 18:27:05.407 089 18306.64 26.61 52286.29 88888.00 2010-03-30 18:27:05.907 089 18306.73 26.67 52286.34 88888.00 2010-03-30 18:27:06.407 089 18306.80 26.66 52286.21 88888.00 2010-03-30 18:27:06.907 089 18306.76 26.63 52286.16 88888.00 2010-03-30 18:27:07.407 089 18306.78 26.58 52286.35 88888.00 2010-03-30 18:27:07.907 089 18306.82 26.44 52286.33 88888.00 2010-03-30 18:27:08.407 089 18306.82 26.44 52286.31 88888.00 2010-03-30 18:27:08.907 089 18306.78 26.49 52286.31 88888.00 2010-03-30 18:27:09.407 089 18306.73 26.43 52286.26 88888.00 2010-03-30 18:27:09.907 089 18306.69 26.56 52286.34 88888.00 2010-03-30 18:27:10.407 089 18306.69 26.69 52286.42 88888.00 2010-03-30 18:27:10.907 089 18306.72 26.74 52286.52 88888.00 2010-03-30 18:27:11.407 089 18306.63 26.75 52286.53 88888.00 2010-03-30 18:27:11.907 089 18306.66 26.78 52286.44 88888.00 2010-03-30 18:27:12.407 089 18306.72 26.85 52286.47 88888.00 2010-03-30 18:27:12.907 089 18306.75 26.82 52286.45 88888.00 2010-03-30 18:27:13.407 089 18306.68 26.85 52286.43 88888.00 2010-03-30 18:27:13.907 089 18306.55 26.83 52286.28 88888.00 2010-03-30 18:27:14.407 089 18306.57 26.74 52286.44 88888.00 2010-03-30 18:27:14.907 089 18306.56 26.71 52286.46 88888.00 2010-03-30 18:27:15.407 089 18306.56 26.70 52286.37 88888.00 2010-03-30 18:27:15.907 089 18306.57 26.70 52286.32 88888.00 2010-03-30 18:27:16.407 089 18306.59 26.67 52286.23 88888.00 2010-03-30 18:27:16.907 089 18306.63 26.69 52286.28 88888.00 2010-03-30 18:27:17.407 089 18306.52 26.74 52286.32 88888.00 2010-03-30 18:27:17.907 089 18306.46 26.74 52286.40 88888.00 2010-03-30 18:27:18.407 089 18306.45 26.66 52286.34 88888.00 2010-03-30 18:27:18.907 089 18306.57 26.59 52286.37 88888.00 2010-03-30 18:27:19.407 089 18306.62 26.48 52286.34 88888.00 2010-03-30 18:27:19.907 089 18306.58 26.56 52286.37 88888.00 2010-03-30 18:27:20.407 089 18306.52 26.64 52286.30 88888.00 2010-03-30 18:27:20.907 089 18306.58 26.70 52286.30 88888.00 2010-03-30 18:27:21.407 089 18306.45 26.64 52286.24 88888.00 2010-03-30 18:27:21.907 089 18306.61 26.58 52286.19 88888.00 2010-03-30 18:27:22.407 089 18306.69 26.64 52286.17 88888.00 2010-03-30 18:27:22.907 089 18306.62 26.64 52286.08 88888.00 2010-03-30 18:27:23.407 089 18306.51 26.61 52286.10 88888.00 2010-03-30 18:27:23.907 089 18306.46 26.59 52286.20 88888.00 2010-03-30 18:27:24.407 089 18306.47 26.65 52286.16 88888.00 2010-03-30 18:27:24.907 089 18306.54 26.62 52286.28 88888.00 2010-03-30 18:27:25.407 089 18306.62 26.58 52286.28 88888.00 2010-03-30 18:27:25.907 089 18306.64 26.66 52286.36 88888.00 2010-03-30 18:27:26.407 089 18306.66 26.63 52286.31 88888.00 2010-03-30 18:27:26.907 089 18306.66 26.62 52286.21 88888.00 2010-03-30 18:27:27.407 089 18306.77 26.68 52286.28 88888.00 2010-03-30 18:27:27.907 089 18306.74 26.67 52286.31 88888.00 2010-03-30 18:27:28.407 089 18306.73 26.61 52286.34 88888.00 2010-03-30 18:27:28.907 089 18306.80 26.64 52286.32 88888.00 2010-03-30 18:27:29.407 089 18306.74 26.73 52286.28 88888.00 2010-03-30 18:27:29.907 089 18306.79 26.70 52286.29 88888.00 2010-03-30 18:27:30.407 089 18306.88 26.66 52286.34 88888.00 2010-03-30 18:27:30.907 089 18306.84 26.71 52286.38 88888.00 2010-03-30 18:27:31.407 089 18306.85 26.65 52286.34 88888.00 2010-03-30 18:27:31.907 089 18306.75 26.66 52286.26 88888.00 2010-03-30 18:27:32.407 089 18306.67 26.67 52286.25 88888.00 2010-03-30 18:27:32.907 089 18306.79 26.68 52286.25 88888.00 2010-03-30 18:27:33.407 089 18306.87 26.66 52286.19 88888.00 2010-03-30 18:27:33.907 089 18306.77 26.56 52286.19 88888.00 2010-03-30 18:27:34.407 089 18306.65 26.50 52286.14 88888.00 2010-03-30 18:27:34.907 089 18306.71 26.53 52286.11 88888.00 2010-03-30 18:27:35.407 089 18306.89 26.53 52286.17 88888.00 2010-03-30 18:27:35.907 089 18306.91 26.54 52286.21 88888.00 2010-03-30 18:27:36.407 089 18306.85 26.56 52286.28 88888.00 2010-03-30 18:27:36.907 089 18306.91 26.66 52286.32 88888.00 2010-03-30 18:27:37.407 089 18306.89 26.69 52286.28 88888.00 2010-03-30 18:27:37.907 089 18306.85 26.66 52286.19 88888.00 2010-03-30 18:27:38.407 089 18306.80 26.68 52286.16 88888.00 2010-03-30 18:27:38.907 089 18306.89 26.75 52286.24 88888.00 2010-03-30 18:27:39.407 089 18306.85 26.75 52286.32 88888.00 2010-03-30 18:27:39.907 089 18306.77 26.74 52286.17 88888.00 2010-03-30 18:27:40.407 089 18306.89 26.79 52286.21 88888.00 2010-03-30 18:27:40.907 089 18306.88 26.81 52286.24 88888.00 2010-03-30 18:27:41.407 089 18306.89 26.82 52286.16 88888.00 2010-03-30 18:27:41.907 089 18306.89 26.83 52286.18 88888.00 2010-03-30 18:27:42.407 089 18306.82 26.80 52286.19 88888.00 2010-03-30 18:27:42.907 089 18306.83 26.79 52286.19 88888.00 2010-03-30 18:27:43.407 089 18306.91 26.74 52286.02 88888.00 2010-03-30 18:27:43.907 089 18306.87 26.74 52286.10 88888.00 2010-03-30 18:27:44.407 089 18306.98 26.86 52286.24 88888.00 2010-03-30 18:27:44.907 089 18307.05 26.87 52286.25 88888.00 2010-03-30 18:27:45.407 089 18306.99 26.81 52286.25 88888.00 2010-03-30 18:27:45.907 089 18306.83 26.80 52286.18 88888.00 2010-03-30 18:27:46.407 089 18306.94 26.79 52286.19 88888.00 2010-03-30 18:27:46.907 089 18306.97 26.86 52286.28 88888.00 2010-03-30 18:27:47.407 089 18307.15 26.85 52286.18 88888.00 2010-03-30 18:27:47.907 089 18307.12 26.85 52286.18 88888.00 2010-03-30 18:27:48.407 089 18307.12 26.90 52286.17 88888.00 2010-03-30 18:27:48.907 089 18307.02 26.88 52286.17 88888.00 2010-03-30 18:27:49.407 089 18306.98 26.90 52286.19 88888.00 2010-03-30 18:27:49.907 089 18307.02 27.00 52286.08 88888.00 2010-03-30 18:27:50.407 089 18306.99 26.99 52286.02 88888.00 2010-03-30 18:27:50.907 089 18306.97 27.00 52286.10 88888.00 2010-03-30 18:27:51.407 089 18306.98 27.02 52286.09 88888.00 2010-03-30 18:27:51.907 089 18307.01 27.06 52286.02 88888.00 2010-03-30 18:27:52.407 089 18307.05 27.05 52286.03 88888.00 2010-03-30 18:27:52.907 089 18307.09 27.01 52286.09 88888.00 2010-03-30 18:27:53.407 089 18307.07 27.04 52286.03 88888.00 2010-03-30 18:27:53.907 089 18307.04 27.03 52286.14 88888.00 2010-03-30 18:27:54.407 089 18307.08 27.08 52286.22 88888.00 2010-03-30 18:27:54.907 089 18307.13 27.04 52286.09 88888.00 2010-03-30 18:27:55.407 089 18307.11 26.99 52286.06 88888.00 2010-03-30 18:27:55.907 089 18307.16 26.96 52286.08 88888.00 2010-03-30 18:27:56.407 089 18307.12 27.02 52286.11 88888.00 2010-03-30 18:27:56.907 089 18307.16 27.08 52286.03 88888.00 2010-03-30 18:27:57.407 089 18307.34 27.09 52286.02 88888.00 2010-03-30 18:27:57.907 089 18307.29 27.10 52286.09 88888.00 2010-03-30 18:27:58.407 089 18307.19 27.15 52286.03 88888.00 2010-03-30 18:27:58.907 089 18307.16 27.13 52285.96 88888.00 2010-03-30 18:27:59.407 089 18307.12 27.12 52286.02 88888.00 2010-03-30 18:27:59.907 089 18307.08 27.16 52286.06 88888.00 2010-03-30 18:28:00.407 089 18307.19 27.23 52286.05 88888.00 2010-03-30 18:28:00.907 089 18307.22 27.21 52286.00 88888.00 2010-03-30 18:28:01.407 089 18307.24 27.15 52285.99 88888.00 2010-03-30 18:28:01.907 089 18307.18 27.16 52286.03 88888.00 2010-03-30 18:28:02.407 089 18307.22 27.19 52286.09 88888.00 2010-03-30 18:28:02.907 089 18307.27 27.22 52286.13 88888.00 2010-03-30 18:28:03.407 089 18307.42 27.19 52286.19 88888.00 2010-03-30 18:28:03.907 089 18307.37 27.23 52286.24 88888.00 2010-03-30 18:28:04.407 089 18307.27 27.23 52286.18 88888.00 2010-03-30 18:28:04.907 089 18307.15 27.29 52286.20 88888.00 2010-03-30 18:28:05.407 089 18307.28 27.39 52286.33 88888.00 2010-03-30 18:28:05.907 089 18307.32 27.32 52286.35 88888.00 2010-03-30 18:28:06.407 089 18307.38 27.37 52286.24 88888.00 2010-03-30 18:28:06.907 089 18307.29 27.48 52286.30 88888.00 2010-03-30 18:28:07.407 089 18307.39 27.50 52286.34 88888.00 2010-03-30 18:28:07.907 089 18307.33 27.40 52286.31 88888.00 2010-03-30 18:28:08.407 089 18307.38 27.40 52286.38 88888.00 2010-03-30 18:28:08.907 089 18307.31 27.48 52286.21 88888.00 2010-03-30 18:28:09.407 089 18307.31 27.52 52286.28 88888.00 2010-03-30 18:28:09.907 089 18307.33 27.53 52286.37 88888.00 2010-03-30 18:28:10.407 089 18307.29 27.50 52286.33 88888.00 2010-03-30 18:28:10.907 089 18307.37 27.50 52286.23 88888.00 2010-03-30 18:28:11.407 089 18307.49 27.49 52286.08 88888.00 2010-03-30 18:28:11.907 089 18307.48 27.48 52286.16 88888.00 2010-03-30 18:28:12.407 089 18307.37 27.52 52286.23 88888.00 2010-03-30 18:28:12.907 089 18307.35 27.52 52286.36 88888.00 2010-03-30 18:28:13.407 089 18307.31 27.46 52286.43 88888.00 2010-03-30 18:28:13.907 089 18307.31 27.40 52286.46 88888.00 2010-03-30 18:28:14.407 089 18307.40 27.40 52286.29 88888.00 2010-03-30 18:28:14.907 089 18307.59 27.35 52286.08 88888.00 2010-03-30 18:28:15.407 089 18307.45 27.26 52286.20 88888.00 2010-03-30 18:28:15.907 089 18307.33 27.29 52286.33 88888.00 2010-03-30 18:28:16.407 089 18307.26 27.30 52286.29 88888.00 2010-03-30 18:28:16.907 089 18307.31 27.30 52286.18 88888.00 2010-03-30 18:28:17.407 089 18307.39 27.38 52286.05 88888.00 2010-03-30 18:28:17.907 089 18307.28 27.31 52286.06 88888.00 2010-03-30 18:28:18.407 089 18307.44 27.19 52286.19 88888.00 2010-03-30 18:28:18.907 089 18307.44 27.20 52286.31 88888.00 2010-03-30 18:28:19.407 089 18307.38 27.26 52286.21 88888.00 2010-03-30 18:28:19.907 089 18307.42 27.29 52286.28 88888.00 2010-03-30 18:28:20.407 089 18307.38 27.32 52286.34 88888.00 2010-03-30 18:28:20.907 089 18307.43 27.26 52286.35 88888.00 2010-03-30 18:28:21.407 089 18307.47 27.26 52286.36 88888.00 2010-03-30 18:28:21.907 089 18307.40 27.11 52286.29 88888.00 2010-03-30 18:28:22.407 089 18307.42 27.03 52286.08 88888.00 2010-03-30 18:28:22.907 089 18307.47 27.04 52286.09 88888.00 2010-03-30 18:28:23.407 089 18307.49 27.08 52286.25 88888.00 2010-03-30 18:28:23.907 089 18307.54 27.23 52286.44 88888.00 2010-03-30 18:28:24.407 089 18307.47 27.14 52286.35 88888.00 2010-03-30 18:28:24.907 089 18307.48 27.15 52286.19 88888.00 2010-03-30 18:28:25.407 089 18307.44 27.23 52286.21 88888.00 2010-03-30 18:28:25.907 089 18307.53 27.20 52286.20 88888.00 2010-03-30 18:28:26.407 089 18307.67 27.18 52286.20 88888.00 2010-03-30 18:28:26.907 089 18307.71 27.20 52286.32 88888.00 2010-03-30 18:28:27.407 089 18307.72 27.20 52286.25 88888.00 2010-03-30 18:28:27.907 089 18307.71 27.16 52286.23 88888.00 2010-03-30 18:28:28.407 089 18307.71 27.14 52286.09 88888.00 2010-03-30 18:28:28.907 089 18307.64 27.16 52286.14 88888.00 2010-03-30 18:28:29.407 089 18307.65 27.22 52286.10 88888.00 2010-03-30 18:28:29.907 089 18307.74 27.21 52285.96 88888.00 2010-03-30 18:28:30.407 089 18307.80 27.22 52286.05 88888.00 2010-03-30 18:28:30.907 089 18307.77 27.13 52286.07 88888.00 2010-03-30 18:28:31.407 089 18307.75 27.15 52286.11 88888.00 2010-03-30 18:28:31.907 089 18307.76 27.20 52286.09 88888.00 2010-03-30 18:28:32.407 089 18307.82 27.21 52286.19 88888.00 2010-03-30 18:28:32.907 089 18307.84 27.21 52286.22 88888.00 2010-03-30 18:28:33.407 089 18307.75 27.20 52286.31 88888.00 2010-03-30 18:28:33.907 089 18307.85 27.23 52286.33 88888.00 2010-03-30 18:28:34.407 089 18307.88 27.06 52286.33 88888.00 2010-03-30 18:28:34.907 089 18307.86 26.95 52286.44 88888.00 2010-03-30 18:28:35.407 089 18307.96 26.97 52286.33 88888.00 2010-03-30 18:28:35.907 089 18307.94 27.02 52286.16 88888.00 2010-03-30 18:28:36.407 089 18307.86 27.24 52286.19 88888.00 2010-03-30 18:28:36.907 089 18307.82 27.29 52286.20 88888.00 2010-03-30 18:28:37.407 089 18307.86 27.32 52286.11 88888.00 2010-03-30 18:28:37.907 089 18307.86 27.33 52286.28 88888.00 2010-03-30 18:28:38.407 089 18307.86 27.28 52286.29 88888.00 2010-03-30 18:28:38.907 089 18307.94 27.21 52286.28 88888.00 2010-03-30 18:28:39.407 089 18308.02 27.25 52286.34 88888.00 2010-03-30 18:28:39.907 089 18307.98 27.25 52286.24 88888.00 2010-03-30 18:28:40.407 089 18308.08 27.23 52286.30 88888.00 2010-03-30 18:28:40.907 089 18308.14 27.22 52286.41 88888.00 2010-03-30 18:28:41.407 089 18308.07 27.18 52286.47 88888.00 2010-03-30 18:28:41.907 089 18308.00 27.11 52286.52 88888.00 2010-03-30 18:28:42.407 089 18308.13 27.13 52286.46 88888.00 2010-03-30 18:28:42.907 089 18308.11 27.11 52286.43 88888.00 2010-03-30 18:28:43.407 089 18308.16 27.08 52286.33 88888.00 2010-03-30 18:28:43.907 089 18308.25 27.06 52286.31 88888.00 2010-03-30 18:28:44.407 089 18308.34 27.05 52286.23 88888.00 2010-03-30 18:28:44.907 089 18308.25 27.07 52286.21 88888.00 2010-03-30 18:28:45.407 089 18308.17 27.13 52286.17 88888.00 2010-03-30 18:28:45.907 089 18308.20 27.08 52286.07 88888.00 2010-03-30 18:28:46.407 089 18308.20 27.14 52286.18 88888.00 2010-03-30 18:28:46.907 089 18308.14 27.12 52286.31 88888.00 2010-03-30 18:28:47.407 089 18308.14 27.08 52286.35 88888.00 2010-03-30 18:28:47.907 089 18308.18 27.14 52286.35 88888.00 2010-03-30 18:28:48.407 089 18308.21 27.16 52286.46 88888.00 2010-03-30 18:28:48.907 089 18308.17 27.15 52286.29 88888.00 2010-03-30 18:28:49.407 089 18308.24 27.13 52286.31 88888.00 2010-03-30 18:28:49.907 089 18308.29 27.12 52286.35 88888.00 2010-03-30 18:28:50.407 089 18308.26 27.02 52286.26 88888.00 2010-03-30 18:28:50.907 089 18308.39 26.89 52286.28 88888.00 2010-03-30 18:28:51.407 089 18308.35 26.82 52286.36 88888.00 2010-03-30 18:28:51.907 089 18308.31 26.84 52286.34 88888.00 2010-03-30 18:28:52.407 089 18308.23 26.98 52286.42 88888.00 2010-03-30 18:28:52.907 089 18308.11 27.07 52286.47 88888.00 2010-03-30 18:28:53.407 089 18308.16 27.07 52286.46 88888.00 2010-03-30 18:28:53.907 089 18308.15 27.01 52286.34 88888.00 2010-03-30 18:28:54.407 089 18308.15 26.99 52286.34 88888.00 2010-03-30 18:28:54.907 089 18308.17 26.98 52286.31 88888.00 2010-03-30 18:28:55.407 089 18308.21 27.04 52286.41 88888.00 2010-03-30 18:28:55.907 089 18308.21 27.00 52286.40 88888.00 2010-03-30 18:28:56.407 089 18308.36 26.92 52286.45 88888.00 2010-03-30 18:28:56.907 089 18308.42 26.94 52286.37 88888.00 2010-03-30 18:28:57.407 089 18308.39 26.89 52286.43 88888.00 2010-03-30 18:28:57.907 089 18308.40 26.87 52286.53 88888.00 2010-03-30 18:28:58.407 089 18308.38 26.88 52286.47 88888.00 2010-03-30 18:28:58.907 089 18308.40 26.92 52286.37 88888.00 2010-03-30 18:28:59.407 089 18308.40 26.92 52286.36 88888.00 2010-03-30 18:28:59.907 089 18308.41 26.89 52286.45 88888.00 2010-03-30 18:29:00.407 089 18308.41 26.90 52286.36 88888.00 2010-03-30 18:29:00.907 089 18308.41 26.88 52286.37 88888.00 2010-03-30 18:29:01.407 089 18308.41 27.03 52286.44 88888.00 2010-03-30 18:29:01.907 089 18308.38 27.00 52286.49 88888.00 2010-03-30 18:29:02.407 089 18308.38 26.94 52286.51 88888.00 2010-03-30 18:29:02.907 089 18308.39 27.00 52286.35 88888.00 2010-03-30 18:29:03.407 089 18308.30 27.09 52286.36 88888.00 2010-03-30 18:29:03.907 089 18308.36 27.02 52286.42 88888.00 2010-03-30 18:29:04.407 089 18308.36 27.00 52286.42 88888.00 2010-03-30 18:29:04.907 089 18308.36 26.95 52286.42 88888.00 2010-03-30 18:29:05.407 089 18308.37 26.95 52286.41 88888.00 2010-03-30 18:29:05.907 089 18308.30 26.98 52286.61 88888.00 2010-03-30 18:29:06.407 089 18308.28 26.98 52286.67 88888.00 2010-03-30 18:29:06.907 089 18308.37 27.04 52286.60 88888.00 2010-03-30 18:29:07.407 089 18308.38 27.10 52286.61 88888.00 2010-03-30 18:29:07.907 089 18308.41 27.03 52286.61 88888.00 2010-03-30 18:29:08.407 089 18308.42 26.98 52286.46 88888.00 2010-03-30 18:29:08.907 089 18308.57 26.98 52286.53 88888.00 2010-03-30 18:29:09.407 089 18308.52 26.99 52286.57 88888.00 2010-03-30 18:29:09.907 089 18308.39 26.97 52286.58 88888.00 2010-03-30 18:29:10.407 089 18308.36 26.99 52286.53 88888.00 2010-03-30 18:29:10.907 089 18308.39 27.03 52286.38 88888.00 2010-03-30 18:29:11.407 089 18308.47 27.01 52286.34 88888.00 2010-03-30 18:29:11.907 089 18308.46 26.97 52286.44 88888.00 2010-03-30 18:29:12.407 089 18308.41 27.04 52286.57 88888.00 2010-03-30 18:29:12.907 089 18308.38 27.08 52286.63 88888.00 2010-03-30 18:29:13.407 089 18308.42 27.05 52286.60 88888.00 2010-03-30 18:29:13.907 089 18308.49 27.03 52286.51 88888.00 2010-03-30 18:29:14.407 089 18308.45 27.09 52286.57 88888.00 2010-03-30 18:29:14.907 089 18308.48 27.10 52286.49 88888.00 2010-03-30 18:29:15.407 089 18308.49 27.02 52286.49 88888.00 2010-03-30 18:29:15.907 089 18308.53 26.99 52286.52 88888.00 2010-03-30 18:29:16.407 089 18308.56 27.09 52286.49 88888.00 2010-03-30 18:29:16.907 089 18308.56 27.12 52286.37 88888.00 2010-03-30 18:29:17.407 089 18308.48 27.07 52286.45 88888.00 2010-03-30 18:29:17.907 089 18308.52 27.09 52286.59 88888.00 2010-03-30 18:29:18.407 089 18308.60 27.11 52286.65 88888.00 2010-03-30 18:29:18.907 089 18308.64 27.16 52286.64 88888.00 2010-03-30 18:29:19.407 089 18308.52 27.30 52286.69 88888.00 2010-03-30 18:29:19.907 089 18308.48 27.24 52286.78 88888.00 2010-03-30 18:29:20.407 089 18308.51 27.14 52286.66 88888.00 2010-03-30 18:29:20.907 089 18308.51 27.08 52286.65 88888.00 2010-03-30 18:29:21.407 089 18308.65 27.13 52286.66 88888.00 2010-03-30 18:29:21.907 089 18308.63 27.15 52286.70 88888.00 2010-03-30 18:29:22.407 089 18308.64 27.12 52286.59 88888.00 2010-03-30 18:29:22.907 089 18308.67 27.09 52286.57 88888.00 2010-03-30 18:29:23.407 089 18308.53 27.03 52286.70 88888.00 2010-03-30 18:29:23.907 089 18308.58 27.01 52286.87 88888.00 2010-03-30 18:29:24.407 089 18308.51 27.00 52286.75 88888.00 2010-03-30 18:29:24.907 089 18308.42 27.04 52286.67 88888.00 2010-03-30 18:29:25.407 089 18308.39 27.07 52286.58 88888.00 2010-03-30 18:29:25.907 089 18308.45 27.07 52286.60 88888.00 2010-03-30 18:29:26.407 089 18308.43 27.10 52286.58 88888.00 2010-03-30 18:29:26.907 089 18308.41 27.06 52286.61 88888.00 2010-03-30 18:29:27.407 089 18308.47 27.06 52286.68 88888.00 2010-03-30 18:29:27.907 089 18308.46 27.03 52286.63 88888.00 2010-03-30 18:29:28.407 089 18308.47 27.08 52286.60 88888.00 2010-03-30 18:29:28.907 089 18308.42 27.19 52286.56 88888.00 2010-03-30 18:29:29.407 089 18308.42 27.19 52286.75 88888.00 2010-03-30 18:29:29.907 089 18308.37 27.18 52286.80 88888.00 2010-03-30 18:29:30.407 089 18308.38 27.15 52286.71 88888.00 2010-03-30 18:29:30.907 089 18308.47 27.16 52286.71 88888.00 2010-03-30 18:29:31.407 089 18308.50 27.15 52286.81 88888.00 2010-03-30 18:29:31.907 089 18308.50 27.21 52286.77 88888.00 2010-03-30 18:29:32.407 089 18308.42 27.21 52286.69 88888.00 2010-03-30 18:29:32.907 089 18308.34 27.14 52286.60 88888.00 2010-03-30 18:29:33.407 089 18308.38 27.12 52286.58 88888.00 2010-03-30 18:29:33.907 089 18308.51 27.11 52286.63 88888.00 2010-03-30 18:29:34.407 089 18308.50 27.11 52286.65 88888.00 2010-03-30 18:29:34.907 089 18308.39 27.14 52286.64 88888.00 2010-03-30 18:29:35.407 089 18308.45 27.14 52286.66 88888.00 2010-03-30 18:29:35.907 089 18308.49 27.07 52286.64 88888.00 2010-03-30 18:29:36.407 089 18308.58 27.12 52286.79 88888.00 2010-03-30 18:29:36.907 089 18308.56 27.16 52286.86 88888.00 2010-03-30 18:29:37.407 089 18308.54 27.10 52286.80 88888.00 2010-03-30 18:29:37.907 089 18308.57 27.10 52286.68 88888.00 2010-03-30 18:29:38.407 089 18308.63 27.10 52286.75 88888.00 2010-03-30 18:29:38.907 089 18308.56 26.99 52286.81 88888.00 2010-03-30 18:29:39.407 089 18308.54 27.05 52286.74 88888.00 2010-03-30 18:29:39.907 089 18308.48 27.10 52286.67 88888.00 2010-03-30 18:29:40.407 089 18308.47 27.07 52286.55 88888.00 2010-03-30 18:29:40.907 089 18308.34 27.13 52286.41 88888.00 2010-03-30 18:29:41.407 089 18308.37 27.14 52286.43 88888.00 2010-03-30 18:29:41.907 089 18308.29 27.19 52286.66 88888.00 2010-03-30 18:29:42.407 089 18308.35 27.16 52286.66 88888.00 2010-03-30 18:29:42.907 089 18308.35 27.16 52286.64 88888.00 2010-03-30 18:29:43.407 089 18308.30 27.17 52286.67 88888.00 2010-03-30 18:29:43.907 089 18308.36 27.16 52286.70 88888.00 2010-03-30 18:29:44.407 089 18308.46 27.18 52286.70 88888.00 2010-03-30 18:29:44.907 089 18308.35 27.19 52286.72 88888.00 2010-03-30 18:29:45.407 089 18308.39 27.12 52286.68 88888.00 2010-03-30 18:29:45.907 089 18308.34 27.14 52286.64 88888.00 2010-03-30 18:29:46.407 089 18308.17 27.12 52286.66 88888.00 2010-03-30 18:29:46.907 089 18308.10 27.12 52286.74 88888.00 2010-03-30 18:29:47.407 089 18308.15 27.09 52286.77 88888.00 2010-03-30 18:29:47.907 089 18308.13 27.07 52286.75 88888.00 2010-03-30 18:29:48.407 089 18308.20 27.10 52286.80 88888.00 2010-03-30 18:29:48.907 089 18308.15 27.14 52286.76 88888.00 2010-03-30 18:29:49.407 089 18308.14 27.12 52286.65 88888.00 2010-03-30 18:29:49.907 089 18308.09 27.13 52286.67 88888.00 2010-03-30 18:29:50.407 089 18308.18 27.17 52286.68 88888.00 2010-03-30 18:29:50.907 089 18308.11 27.10 52286.66 88888.00 2010-03-30 18:29:51.407 089 18308.10 27.18 52286.59 88888.00 2010-03-30 18:29:51.907 089 18308.07 27.15 52286.53 88888.00 2010-03-30 18:29:52.407 089 18307.83 27.11 52286.46 88888.00 2010-03-30 18:29:52.907 089 18307.83 27.06 52286.54 88888.00 2010-03-30 18:29:53.407 089 18307.87 27.02 52286.59 88888.00 2010-03-30 18:29:53.907 089 18307.97 27.04 52286.63 88888.00 2010-03-30 18:29:54.407 089 18308.02 26.92 52286.79 88888.00 2010-03-30 18:29:54.907 089 18307.97 26.77 52286.75 88888.00 2010-03-30 18:29:55.407 089 18307.86 26.70 52286.70 88888.00 2010-03-30 18:29:55.907 089 18307.86 26.75 52286.68 88888.00 2010-03-30 18:29:56.407 089 18307.85 26.72 52286.66 88888.00 2010-03-30 18:29:56.907 089 18307.92 26.76 52286.67 88888.00 2010-03-30 18:29:57.407 089 18307.91 26.84 52286.56 88888.00 2010-03-30 18:29:57.907 089 18307.78 26.76 52286.53 88888.00 2010-03-30 18:29:58.407 089 18307.81 26.74 52286.63 88888.00 2010-03-30 18:29:58.907 089 18307.83 26.73 52286.58 88888.00 2010-03-30 18:29:59.407 089 18307.88 26.67 52286.55 88888.00 2010-03-30 18:29:59.907 089 18307.85 26.68 52286.61 88888.00 2010-03-30 18:30:00.407 089 18307.89 26.74 52286.67 88888.00 2010-03-30 18:30:00.907 089 18307.86 26.74 52286.57 88888.00 2010-03-30 18:30:01.407 089 18307.89 26.76 52286.70 88888.00 2010-03-30 18:30:01.907 089 18307.94 26.70 52286.70 88888.00 2010-03-30 18:30:02.407 089 18307.96 26.69 52286.64 88888.00 2010-03-30 18:30:02.907 089 18307.94 26.74 52286.64 88888.00 2010-03-30 18:30:03.407 089 18307.92 26.77 52286.64 88888.00 2010-03-30 18:30:03.907 089 18307.82 26.72 52286.70 88888.00 2010-03-30 18:30:04.407 089 18307.75 26.71 52286.74 88888.00 2010-03-30 18:30:04.907 089 18307.78 26.74 52286.64 88888.00 2010-03-30 18:30:05.407 089 18307.77 26.73 52286.63 88888.00 2010-03-30 18:30:05.907 089 18307.70 26.66 52286.58 88888.00 2010-03-30 18:30:06.407 089 18307.77 26.67 52286.67 88888.00 2010-03-30 18:30:06.907 089 18308.02 26.68 52286.78 88888.00 2010-03-30 18:30:07.407 089 18307.96 26.70 52286.83 88888.00 2010-03-30 18:30:07.907 089 18307.97 26.73 52286.81 88888.00 2010-03-30 18:30:08.407 089 18307.98 26.71 52286.74 88888.00 2010-03-30 18:30:08.907 089 18307.95 26.67 52286.68 88888.00 2010-03-30 18:30:09.407 089 18307.92 26.62 52286.67 88888.00 2010-03-30 18:30:09.907 089 18307.91 26.63 52286.72 88888.00 2010-03-30 18:30:10.407 089 18307.87 26.65 52286.94 88888.00 2010-03-30 18:30:10.907 089 18307.76 26.66 52286.90 88888.00 2010-03-30 18:30:11.407 089 18307.80 26.66 52286.91 88888.00 2010-03-30 18:30:11.907 089 18307.73 26.68 52286.89 88888.00 2010-03-30 18:30:12.407 089 18307.67 26.66 52286.81 88888.00 2010-03-30 18:30:12.907 089 18307.69 26.62 52286.83 88888.00 2010-03-30 18:30:13.407 089 18307.76 26.61 52286.86 88888.00 2010-03-30 18:30:13.907 089 18307.64 26.62 52286.93 88888.00 2010-03-30 18:30:14.407 089 18307.63 26.67 52286.76 88888.00 2010-03-30 18:30:14.907 089 18307.63 26.57 52286.80 88888.00 2010-03-30 18:30:15.407 089 18307.70 26.55 52286.91 88888.00 2010-03-30 18:30:15.907 089 18307.66 26.56 52287.00 88888.00 2010-03-30 18:30:16.407 089 18307.75 26.63 52286.99 88888.00 2010-03-30 18:30:16.907 089 18307.77 26.57 52286.91 88888.00 2010-03-30 18:30:17.407 089 18307.72 26.47 52286.84 88888.00 2010-03-30 18:30:17.907 089 18307.80 26.42 52286.83 88888.00 2010-03-30 18:30:18.407 089 18307.80 26.44 52286.88 88888.00 2010-03-30 18:30:18.907 089 18307.82 26.45 52286.84 88888.00 2010-03-30 18:30:19.407 089 18307.82 26.39 52286.67 88888.00 2010-03-30 18:30:19.907 089 18307.81 26.46 52286.71 88888.00 2010-03-30 18:30:20.407 089 18307.92 26.49 52286.67 88888.00 2010-03-30 18:30:20.907 089 18307.86 26.49 52286.79 88888.00 2010-03-30 18:30:21.407 089 18307.72 26.49 52286.77 88888.00 2010-03-30 18:30:21.907 089 18307.65 26.43 52286.75 88888.00 2010-03-30 18:30:22.407 089 18307.70 26.35 52286.79 88888.00 2010-03-30 18:30:22.907 089 18307.67 26.39 52286.77 88888.00 2010-03-30 18:30:23.407 089 18307.67 26.39 52286.69 88888.00 2010-03-30 18:30:23.907 089 18307.63 26.38 52286.64 88888.00 2010-03-30 18:30:24.407 089 18307.69 26.41 52286.72 88888.00 2010-03-30 18:30:24.907 089 18307.64 26.43 52286.75 88888.00 2010-03-30 18:30:25.407 089 18307.69 26.42 52286.71 88888.00 2010-03-30 18:30:25.907 089 18307.72 26.46 52286.63 88888.00 2010-03-30 18:30:26.407 089 18307.78 26.50 52286.43 88888.00 2010-03-30 18:30:26.907 089 18307.87 26.54 52286.60 88888.00 2010-03-30 18:30:27.407 089 18307.77 26.52 52286.76 88888.00 2010-03-30 18:30:27.907 089 18307.81 26.49 52286.82 88888.00 2010-03-30 18:30:28.407 089 18307.78 26.45 52286.76 88888.00 2010-03-30 18:30:28.907 089 18307.85 26.53 52286.78 88888.00 2010-03-30 18:30:29.407 089 18307.86 26.57 52286.86 88888.00 2010-03-30 18:30:29.907 089 18307.93 26.49 52286.87 88888.00 2010-03-30 18:30:30.407 089 18307.85 26.52 52286.75 88888.00 2010-03-30 18:30:30.907 089 18307.83 26.49 52286.60 88888.00 2010-03-30 18:30:31.407 089 18307.80 26.44 52286.44 88888.00 2010-03-30 18:30:31.907 089 18307.72 26.40 52286.54 88888.00 2010-03-30 18:30:32.407 089 18307.82 26.38 52286.72 88888.00 2010-03-30 18:30:32.907 089 18307.83 26.41 52286.81 88888.00 2010-03-30 18:30:33.407 089 18307.89 26.45 52286.65 88888.00 2010-03-30 18:30:33.907 089 18307.91 26.43 52286.58 88888.00 2010-03-30 18:30:34.407 089 18307.93 26.46 52286.57 88888.00 2010-03-30 18:30:34.907 089 18307.94 26.46 52286.57 88888.00 2010-03-30 18:30:35.407 089 18307.88 26.50 52286.63 88888.00 2010-03-30 18:30:35.907 089 18307.95 26.48 52286.64 88888.00 2010-03-30 18:30:36.407 089 18307.89 26.48 52286.54 88888.00 2010-03-30 18:30:36.907 089 18307.83 26.59 52286.49 88888.00 2010-03-30 18:30:37.407 089 18307.86 26.55 52286.57 88888.00 2010-03-30 18:30:37.907 089 18307.89 26.57 52286.54 88888.00 2010-03-30 18:30:38.407 089 18307.86 26.49 52286.57 88888.00 2010-03-30 18:30:38.907 089 18307.82 26.48 52286.65 88888.00 2010-03-30 18:30:39.407 089 18307.73 26.41 52286.52 88888.00 2010-03-30 18:30:39.907 089 18307.84 26.40 52286.48 88888.00 2010-03-30 18:30:40.407 089 18307.86 26.37 52286.54 88888.00 2010-03-30 18:30:40.907 089 18307.89 26.35 52286.64 88888.00 2010-03-30 18:30:41.407 089 18307.85 26.40 52286.76 88888.00 2010-03-30 18:30:41.907 089 18307.91 26.39 52286.67 88888.00 2010-03-30 18:30:42.407 089 18307.99 26.45 52286.56 88888.00 2010-03-30 18:30:42.907 089 18307.88 26.50 52286.55 88888.00 2010-03-30 18:30:43.407 089 18307.82 26.50 52286.63 88888.00 2010-03-30 18:30:43.907 089 18307.84 26.45 52286.56 88888.00 2010-03-30 18:30:44.407 089 18307.74 26.40 52286.67 88888.00 2010-03-30 18:30:44.907 089 18307.75 26.40 52286.76 88888.00 2010-03-30 18:30:45.407 089 18307.69 26.38 52286.74 88888.00 2010-03-30 18:30:45.907 089 18307.64 26.41 52286.82 88888.00 2010-03-30 18:30:46.407 089 18307.54 26.45 52286.89 88888.00 2010-03-30 18:30:46.907 089 18307.55 26.50 52286.81 88888.00 2010-03-30 18:30:47.407 089 18307.66 26.50 52286.64 88888.00 2010-03-30 18:30:47.907 089 18307.73 26.49 52286.58 88888.00 2010-03-30 18:30:48.407 089 18307.78 26.47 52286.58 88888.00 2010-03-30 18:30:48.907 089 18307.86 26.53 52286.52 88888.00 2010-03-30 18:30:49.407 089 18307.70 26.45 52286.35 88888.00 2010-03-30 18:30:49.907 089 18307.62 26.42 52286.34 88888.00 2010-03-30 18:30:50.407 089 18307.62 26.45 52286.31 88888.00 2010-03-30 18:30:50.907 089 18307.59 26.34 52286.31 88888.00 2010-03-30 18:30:51.407 089 18307.60 26.35 52286.35 88888.00 2010-03-30 18:30:51.907 089 18307.60 26.40 52286.28 88888.00 2010-03-30 18:30:52.407 089 18307.54 26.45 52286.28 88888.00 2010-03-30 18:30:52.907 089 18307.41 26.44 52286.19 88888.00 2010-03-30 18:30:53.407 089 18307.31 26.47 52286.20 88888.00 2010-03-30 18:30:53.907 089 18307.30 26.50 52286.32 88888.00 2010-03-30 18:30:54.407 089 18307.49 26.46 52286.31 88888.00 2010-03-30 18:30:54.907 089 18307.40 26.39 52286.32 88888.00 2010-03-30 18:30:55.407 089 18307.34 26.47 52286.45 88888.00 2010-03-30 18:30:55.907 089 18307.33 26.44 52286.54 88888.00 2010-03-30 18:30:56.407 089 18307.13 26.45 52286.52 88888.00 2010-03-30 18:30:56.907 089 18307.08 26.48 52286.60 88888.00 2010-03-30 18:30:57.407 089 18307.10 26.52 52286.58 88888.00 2010-03-30 18:30:57.907 089 18307.20 26.48 52286.55 88888.00 2010-03-30 18:30:58.407 089 18307.27 26.52 52286.55 88888.00 2010-03-30 18:30:58.907 089 18307.28 26.56 52286.54 88888.00 2010-03-30 18:30:59.407 089 18307.28 26.51 52286.60 88888.00 2010-03-30 18:30:59.907 089 18307.22 26.50 52286.52 88888.00 2010-03-30 18:31:00.407 089 18307.18 26.51 52286.42 88888.00 2010-03-30 18:31:00.907 089 18307.28 26.63 52286.41 88888.00 2010-03-30 18:31:01.407 089 18307.31 26.66 52286.37 88888.00 2010-03-30 18:31:01.907 089 18307.23 26.72 52286.47 88888.00 2010-03-30 18:31:02.407 089 18307.20 26.65 52286.55 88888.00 2010-03-30 18:31:02.907 089 18307.22 26.63 52286.53 88888.00 2010-03-30 18:31:03.407 089 18307.27 26.62 52286.53 88888.00 2010-03-30 18:31:03.907 089 18307.33 26.61 52286.51 88888.00 2010-03-30 18:31:04.407 089 18307.35 26.51 52286.46 88888.00 2010-03-30 18:31:04.907 089 18307.33 26.44 52286.35 88888.00 2010-03-30 18:31:05.407 089 18307.35 26.50 52286.38 88888.00 2010-03-30 18:31:05.907 089 18307.30 26.58 52286.42 88888.00 2010-03-30 18:31:06.407 089 18307.31 26.62 52286.44 88888.00 2010-03-30 18:31:06.907 089 18307.34 26.61 52286.34 88888.00 2010-03-30 18:31:07.407 089 18307.32 26.61 52286.30 88888.00 2010-03-30 18:31:07.907 089 18307.29 26.55 52286.38 88888.00 2010-03-30 18:31:08.407 089 18307.37 26.56 52286.35 88888.00 2010-03-30 18:31:08.907 089 18307.33 26.67 52286.28 88888.00 2010-03-30 18:31:09.407 089 18307.34 26.74 52286.25 88888.00 2010-03-30 18:31:09.907 089 18307.19 26.73 52286.17 88888.00 2010-03-30 18:31:10.407 089 18307.22 26.66 52286.24 88888.00 2010-03-30 18:31:10.907 089 18307.26 26.59 52286.28 88888.00 2010-03-30 18:31:11.407 089 18307.31 26.64 52286.22 88888.00 2010-03-30 18:31:11.907 089 18307.35 26.62 52286.36 88888.00 2010-03-30 18:31:12.407 089 18307.30 26.61 52286.38 88888.00 2010-03-30 18:31:12.907 089 18307.29 26.59 52286.25 88888.00 2010-03-30 18:31:13.407 089 18307.21 26.74 52286.20 88888.00 2010-03-30 18:31:13.907 089 18307.20 26.72 52286.32 88888.00 2010-03-30 18:31:14.407 089 18307.17 26.72 52286.32 88888.00 2010-03-30 18:31:14.907 089 18307.23 26.69 52286.33 88888.00 2010-03-30 18:31:15.407 089 18307.21 26.68 52286.41 88888.00 2010-03-30 18:31:15.907 089 18307.16 26.67 52286.52 88888.00 2010-03-30 18:31:16.407 089 18307.17 26.66 52286.56 88888.00 2010-03-30 18:31:16.907 089 18307.26 26.72 52286.52 88888.00 2010-03-30 18:31:17.407 089 18307.17 26.79 52286.51 88888.00 2010-03-30 18:31:17.907 089 18307.24 26.72 52286.52 88888.00 2010-03-30 18:31:18.407 089 18307.21 26.69 52286.38 88888.00 2010-03-30 18:31:18.907 089 18307.20 26.69 52286.32 88888.00 2010-03-30 18:31:19.407 089 18307.19 26.71 52286.43 88888.00 2010-03-30 18:31:19.907 089 18307.33 26.66 52286.43 88888.00 2010-03-30 18:31:20.407 089 18307.32 26.72 52286.36 88888.00 2010-03-30 18:31:20.907 089 18307.42 26.79 52286.44 88888.00 2010-03-30 18:31:21.407 089 18307.47 26.81 52286.43 88888.00 2010-03-30 18:31:21.907 089 18307.34 26.69 52286.44 88888.00 2010-03-30 18:31:22.407 089 18307.34 26.67 52286.40 88888.00 2010-03-30 18:31:22.907 089 18307.28 26.72 52286.38 88888.00 2010-03-30 18:31:23.407 089 18307.30 26.66 52286.35 88888.00 2010-03-30 18:31:23.907 089 18307.29 26.70 52286.49 88888.00 2010-03-30 18:31:24.407 089 18307.17 26.69 52286.65 88888.00 2010-03-30 18:31:24.907 089 18307.07 26.73 52286.61 88888.00 2010-03-30 18:31:25.407 089 18307.12 26.74 52286.53 88888.00 2010-03-30 18:31:25.907 089 18307.15 26.76 52286.49 88888.00 2010-03-30 18:31:26.407 089 18307.16 26.76 52286.47 88888.00 2010-03-30 18:31:26.907 089 18307.13 26.76 52286.45 88888.00 2010-03-30 18:31:27.407 089 18306.97 26.73 52286.43 88888.00 2010-03-30 18:31:27.907 089 18307.01 26.75 52286.47 88888.00 2010-03-30 18:31:28.407 089 18307.06 26.77 52286.51 88888.00 2010-03-30 18:31:28.907 089 18307.08 26.75 52286.45 88888.00 2010-03-30 18:31:29.407 089 18307.11 26.76 52286.37 88888.00 2010-03-30 18:31:29.907 089 18307.17 26.79 52286.38 88888.00 2010-03-30 18:31:30.407 089 18307.18 26.85 52286.45 88888.00 2010-03-30 18:31:30.907 089 18307.09 26.88 52286.47 88888.00 2010-03-30 18:31:31.407 089 18307.12 26.86 52286.45 88888.00 2010-03-30 18:31:31.907 089 18307.06 26.90 52286.52 88888.00 2010-03-30 18:31:32.407 089 18307.09 26.82 52286.54 88888.00 2010-03-30 18:31:32.907 089 18307.09 26.63 52286.55 88888.00 2010-03-30 18:31:33.407 089 18307.13 26.61 52286.55 88888.00 2010-03-30 18:31:33.907 089 18307.04 26.75 52286.55 88888.00 2010-03-30 18:31:34.407 089 18307.08 26.78 52286.52 88888.00 2010-03-30 18:31:34.907 089 18307.09 26.76 52286.55 88888.00 2010-03-30 18:31:35.407 089 18307.16 26.79 52286.54 88888.00 2010-03-30 18:31:35.907 089 18307.23 26.80 52286.63 88888.00 2010-03-30 18:31:36.407 089 18307.08 26.82 52286.61 88888.00 2010-03-30 18:31:36.907 089 18307.08 26.84 52286.75 88888.00 2010-03-30 18:31:37.407 089 18307.13 26.80 52286.80 88888.00 2010-03-30 18:31:37.907 089 18307.08 26.83 52286.81 88888.00 2010-03-30 18:31:38.407 089 18307.07 26.92 52286.75 88888.00 2010-03-30 18:31:38.907 089 18307.09 26.88 52286.64 88888.00 2010-03-30 18:31:39.407 089 18307.00 26.82 52286.67 88888.00 2010-03-30 18:31:39.907 089 18307.07 26.85 52286.64 88888.00 2010-03-30 18:31:40.407 089 18307.05 26.82 52286.52 88888.00 2010-03-30 18:31:40.907 089 18306.96 26.80 52286.54 88888.00 2010-03-30 18:31:41.407 089 18306.87 26.88 52286.66 88888.00 2010-03-30 18:31:41.907 089 18306.80 26.90 52286.77 88888.00 2010-03-30 18:31:42.407 089 18306.85 26.89 52286.66 88888.00 2010-03-30 18:31:42.907 089 18306.76 26.82 52286.55 88888.00 2010-03-30 18:31:43.407 089 18306.69 26.64 52286.56 88888.00 2010-03-30 18:31:43.907 089 18306.72 26.73 52286.49 88888.00 2010-03-30 18:31:44.407 089 18306.72 26.80 52286.58 88888.00 2010-03-30 18:31:44.907 089 18306.63 26.85 52286.68 88888.00 2010-03-30 18:31:45.407 089 18306.65 26.83 52286.67 88888.00 2010-03-30 18:31:45.907 089 18306.62 26.81 52286.59 88888.00 2010-03-30 18:31:46.407 089 18306.46 26.89 52286.61 88888.00 2010-03-30 18:31:46.907 089 18306.52 26.90 52286.65 88888.00 2010-03-30 18:31:47.407 089 18306.58 26.91 52286.61 88888.00 2010-03-30 18:31:47.907 089 18306.67 26.97 52286.54 88888.00 2010-03-30 18:31:48.407 089 18306.72 26.94 52286.45 88888.00 2010-03-30 18:31:48.907 089 18306.76 26.88 52286.51 88888.00 2010-03-30 18:31:49.407 089 18306.64 26.87 52286.44 88888.00 2010-03-30 18:31:49.907 089 18306.61 26.91 52286.54 88888.00 2010-03-30 18:31:50.407 089 18306.68 26.94 52286.68 88888.00 2010-03-30 18:31:50.907 089 18306.64 26.96 52286.67 88888.00 2010-03-30 18:31:51.407 089 18306.71 26.98 52286.59 88888.00 2010-03-30 18:31:51.907 089 18306.79 27.03 52286.57 88888.00 2010-03-30 18:31:52.407 089 18306.66 27.04 52286.54 88888.00 2010-03-30 18:31:52.907 089 18306.67 27.06 52286.60 88888.00 2010-03-30 18:31:53.407 089 18306.75 26.99 52286.64 88888.00 2010-03-30 18:31:53.907 089 18306.79 27.03 52286.71 88888.00 2010-03-30 18:31:54.407 089 18306.78 27.11 52286.74 88888.00 2010-03-30 18:31:54.907 089 18306.76 27.18 52286.65 88888.00 2010-03-30 18:31:55.407 089 18306.65 27.17 52286.68 88888.00 2010-03-30 18:31:55.907 089 18306.68 27.13 52286.67 88888.00 2010-03-30 18:31:56.407 089 18306.77 27.21 52286.63 88888.00 2010-03-30 18:31:56.907 089 18306.74 27.22 52286.68 88888.00 2010-03-30 18:31:57.407 089 18306.75 27.28 52286.64 88888.00 2010-03-30 18:31:57.907 089 18306.65 27.28 52286.56 88888.00 2010-03-30 18:31:58.407 089 18306.53 27.20 52286.49 88888.00 2010-03-30 18:31:58.907 089 18306.54 27.20 52286.51 88888.00 2010-03-30 18:31:59.407 089 18306.53 27.15 52286.60 88888.00 2010-03-30 18:31:59.907 089 18306.59 27.05 52286.55 88888.00 2010-03-30 18:32:00.407 089 18306.58 27.13 52286.48 88888.00 2010-03-30 18:32:00.907 089 18306.41 27.21 52286.54 88888.00 2010-03-30 18:32:01.407 089 18306.55 27.23 52286.53 88888.00 2010-03-30 18:32:01.907 089 18306.56 27.18 52286.65 88888.00 2010-03-30 18:32:02.407 089 18306.53 27.20 52286.65 88888.00 2010-03-30 18:32:02.907 089 18306.47 27.28 52286.56 88888.00 2010-03-30 18:32:03.407 089 18306.54 27.24 52286.55 88888.00 2010-03-30 18:32:03.907 089 18306.50 27.23 52286.58 88888.00 2010-03-30 18:32:04.407 089 18306.40 27.31 52286.56 88888.00 2010-03-30 18:32:04.907 089 18306.25 27.38 52286.54 88888.00 2010-03-30 18:32:05.407 089 18306.29 27.40 52286.52 88888.00 2010-03-30 18:32:05.907 089 18306.44 27.42 52286.43 88888.00 2010-03-30 18:32:06.407 089 18306.37 27.42 52286.41 88888.00 2010-03-30 18:32:06.907 089 18306.28 27.46 52286.44 88888.00 2010-03-30 18:32:07.407 089 18306.24 27.49 52286.54 88888.00 2010-03-30 18:32:07.907 089 18306.36 27.53 52286.53 88888.00 2010-03-30 18:32:08.407 089 18306.25 27.64 52286.54 88888.00 2010-03-30 18:32:08.907 089 18306.26 27.74 52286.49 88888.00 2010-03-30 18:32:09.407 089 18306.24 27.72 52286.48 88888.00 2010-03-30 18:32:09.907 089 18306.30 27.62 52286.60 88888.00 2010-03-30 18:32:10.407 089 18306.24 27.62 52286.54 88888.00 2010-03-30 18:32:10.907 089 18306.20 27.62 52286.58 88888.00 2010-03-30 18:32:11.407 089 18306.18 27.71 52286.74 88888.00 2010-03-30 18:32:11.907 089 18306.24 27.62 52286.69 88888.00 2010-03-30 18:32:12.407 089 18306.23 27.62 52286.49 88888.00 2010-03-30 18:32:12.907 089 18306.31 27.64 52286.49 88888.00 2010-03-30 18:32:13.407 089 18306.36 27.64 52286.55 88888.00 2010-03-30 18:32:13.907 089 18306.29 27.70 52286.67 88888.00 2010-03-30 18:32:14.407 089 18306.20 27.70 52286.63 88888.00 2010-03-30 18:32:14.907 089 18306.13 27.61 52286.66 88888.00 2010-03-30 18:32:15.407 089 18306.21 27.68 52286.63 88888.00 2010-03-30 18:32:15.907 089 18306.12 27.72 52286.60 88888.00 2010-03-30 18:32:16.407 089 18306.09 27.78 52286.67 88888.00 2010-03-30 18:32:16.907 089 18306.09 27.83 52286.66 88888.00 2010-03-30 18:32:17.407 089 18306.13 27.81 52286.56 88888.00 2010-03-30 18:32:17.907 089 18306.29 27.80 52286.51 88888.00 2010-03-30 18:32:18.407 089 18306.30 27.73 52286.52 88888.00 2010-03-30 18:32:18.907 089 18306.25 27.79 52286.67 88888.00 2010-03-30 18:32:19.407 089 18306.25 27.73 52286.74 88888.00 2010-03-30 18:32:19.907 089 18306.29 27.66 52286.80 88888.00 2010-03-30 18:32:20.407 089 18306.30 27.66 52286.89 88888.00 2010-03-30 18:32:20.907 089 18306.35 27.66 52286.86 88888.00 2010-03-30 18:32:21.407 089 18306.28 27.64 52286.70 88888.00 2010-03-30 18:32:21.907 089 18306.23 27.80 52286.51 88888.00 2010-03-30 18:32:22.407 089 18306.29 27.84 52286.51 88888.00 2010-03-30 18:32:22.907 089 18306.24 27.77 52286.60 88888.00 2010-03-30 18:32:23.407 089 18306.09 27.78 52286.58 88888.00 2010-03-30 18:32:23.907 089 18306.24 27.83 52286.58 88888.00 2010-03-30 18:32:24.407 089 18306.22 27.84 52286.56 88888.00 2010-03-30 18:32:24.907 089 18306.15 27.80 52286.47 88888.00 2010-03-30 18:32:25.407 089 18306.11 27.80 52286.48 88888.00 2010-03-30 18:32:25.907 089 18306.11 27.75 52286.59 88888.00 2010-03-30 18:32:26.407 089 18306.04 27.80 52286.71 88888.00 2010-03-30 18:32:26.907 089 18306.18 27.83 52286.72 88888.00 2010-03-30 18:32:27.407 089 18306.15 27.84 52286.77 88888.00 2010-03-30 18:32:27.907 089 18306.09 27.82 52286.63 88888.00 2010-03-30 18:32:28.407 089 18306.09 27.88 52286.57 88888.00 2010-03-30 18:32:28.907 089 18306.11 27.79 52286.48 88888.00 2010-03-30 18:32:29.407 089 18306.15 27.82 52286.44 88888.00 2010-03-30 18:32:29.907 089 18306.10 27.80 52286.43 88888.00 2010-03-30 18:32:30.407 089 18306.09 27.81 52286.43 88888.00 2010-03-30 18:32:30.907 089 18306.20 27.83 52286.40 88888.00 2010-03-30 18:32:31.407 089 18306.28 27.85 52286.59 88888.00 2010-03-30 18:32:31.907 089 18306.29 27.80 52286.63 88888.00 2010-03-30 18:32:32.407 089 18306.24 27.73 52286.65 88888.00 2010-03-30 18:32:32.907 089 18306.24 27.77 52286.63 88888.00 2010-03-30 18:32:33.407 089 18306.19 27.73 52286.47 88888.00 2010-03-30 18:32:33.907 089 18306.21 27.70 52286.43 88888.00 2010-03-30 18:32:34.407 089 18306.19 27.75 52286.42 88888.00 2010-03-30 18:32:34.907 089 18306.24 27.79 52286.44 88888.00 2010-03-30 18:32:35.407 089 18306.35 27.73 52286.51 88888.00 2010-03-30 18:32:35.907 089 18306.48 27.69 52286.63 88888.00 2010-03-30 18:32:36.407 089 18306.37 27.69 52286.52 88888.00 2010-03-30 18:32:36.907 089 18306.48 27.66 52286.52 88888.00 2010-03-30 18:32:37.407 089 18306.45 27.63 52286.43 88888.00 2010-03-30 18:32:37.907 089 18306.41 27.73 52286.44 88888.00 2010-03-30 18:32:38.407 089 18306.42 27.73 52286.55 88888.00 2010-03-30 18:32:38.907 089 18306.54 27.64 52286.68 88888.00 2010-03-30 18:32:39.407 089 18306.58 27.57 52286.55 88888.00 2010-03-30 18:32:39.907 089 18306.61 27.65 52286.58 88888.00 2010-03-30 18:32:40.407 089 18306.58 27.73 52286.70 88888.00 2010-03-30 18:32:40.907 089 18306.61 27.72 52286.66 88888.00 2010-03-30 18:32:41.407 089 18306.62 27.74 52286.58 88888.00 2010-03-30 18:32:41.907 089 18306.48 27.73 52286.60 88888.00 2010-03-30 18:32:42.407 089 18306.73 27.71 52286.64 88888.00 2010-03-30 18:32:42.907 089 18306.71 27.69 52286.54 88888.00 2010-03-30 18:32:43.407 089 18306.68 27.68 52286.51 88888.00 2010-03-30 18:32:43.907 089 18306.69 27.59 52286.57 88888.00 2010-03-30 18:32:44.407 089 18306.63 27.67 52286.54 88888.00 2010-03-30 18:32:44.907 089 18306.72 27.71 52286.47 88888.00 2010-03-30 18:32:45.407 089 18306.56 27.74 52286.46 88888.00 2010-03-30 18:32:45.907 089 18306.59 27.75 52286.54 88888.00 2010-03-30 18:32:46.407 089 18306.62 27.73 52286.54 88888.00 2010-03-30 18:32:46.907 089 18306.63 27.79 52286.47 88888.00 2010-03-30 18:32:47.407 089 18306.69 27.82 52286.48 88888.00 2010-03-30 18:32:47.907 089 18306.74 27.86 52286.55 88888.00 2010-03-30 18:32:48.407 089 18306.67 27.96 52286.51 88888.00 2010-03-30 18:32:48.907 089 18306.85 27.92 52286.52 88888.00 2010-03-30 18:32:49.407 089 18306.87 27.90 52286.56 88888.00 2010-03-30 18:32:49.907 089 18306.93 27.98 52286.46 88888.00 2010-03-30 18:32:50.407 089 18306.88 28.00 52286.49 88888.00 2010-03-30 18:32:50.907 089 18306.89 27.98 52286.54 88888.00 2010-03-30 18:32:51.407 089 18306.91 27.95 52286.61 88888.00 2010-03-30 18:32:51.907 089 18306.95 27.92 52286.60 88888.00 2010-03-30 18:32:52.407 089 18306.98 27.96 52286.63 88888.00 2010-03-30 18:32:52.907 089 18307.00 27.96 52286.48 88888.00 2010-03-30 18:32:53.407 089 18307.06 27.99 52286.38 88888.00 2010-03-30 18:32:53.907 089 18307.09 27.96 52286.42 88888.00 2010-03-30 18:32:54.407 089 18307.27 27.89 52286.49 88888.00 2010-03-30 18:32:54.907 089 18307.21 27.92 52286.38 88888.00 2010-03-30 18:32:55.407 089 18307.17 27.92 52286.38 88888.00 2010-03-30 18:32:55.907 089 18307.22 27.90 52286.38 88888.00 2010-03-30 18:32:56.407 089 18307.18 27.94 52286.36 88888.00 2010-03-30 18:32:56.907 089 18307.07 27.92 52286.45 88888.00 2010-03-30 18:32:57.407 089 18307.27 27.85 52286.52 88888.00 2010-03-30 18:32:57.907 089 18307.61 27.80 52286.56 88888.00 2010-03-30 18:32:58.407 089 18307.67 27.88 52286.63 88888.00 2010-03-30 18:32:58.907 089 18307.58 28.01 52286.52 88888.00 2010-03-30 18:32:59.407 089 18307.64 28.00 52286.36 88888.00 2010-03-30 18:32:59.907 089 18307.73 28.00 52286.28 88888.00 2010-03-30 18:33:00.407 089 18307.76 27.89 52286.46 88888.00 2010-03-30 18:33:00.907 089 18307.76 27.82 52286.56 88888.00 2010-03-30 18:33:01.407 089 18307.76 27.78 52286.49 88888.00 2010-03-30 18:33:01.907 089 18307.65 27.79 52286.53 88888.00 2010-03-30 18:33:02.407 089 18307.58 27.81 52286.49 88888.00 2010-03-30 18:33:02.907 089 18307.53 27.95 52286.60 88888.00 2010-03-30 18:33:03.407 089 18307.52 28.01 52286.49 88888.00 2010-03-30 18:33:03.907 089 18307.63 27.98 52286.49 88888.00 2010-03-30 18:33:04.407 089 18307.69 27.95 52286.58 88888.00 2010-03-30 18:33:04.907 089 18307.66 27.91 52286.52 88888.00 2010-03-30 18:33:05.407 089 18307.56 27.83 52286.45 88888.00 2010-03-30 18:33:05.907 089 18307.54 27.82 52286.52 88888.00 2010-03-30 18:33:06.407 089 18307.58 27.80 52286.51 88888.00 2010-03-30 18:33:06.907 089 18307.60 27.81 52286.43 88888.00 2010-03-30 18:33:07.407 089 18307.52 27.82 52286.25 88888.00 2010-03-30 18:33:07.907 089 18307.39 27.80 52286.23 88888.00 2010-03-30 18:33:08.407 089 18307.38 27.77 52286.38 88888.00 2010-03-30 18:33:08.907 089 18307.49 27.82 52286.52 88888.00 2010-03-30 18:33:09.407 089 18307.58 27.85 52286.48 88888.00 2010-03-30 18:33:09.907 089 18307.40 27.82 52286.46 88888.00 2010-03-30 18:33:10.407 089 18307.43 27.77 52286.40 88888.00 2010-03-30 18:33:10.907 089 18307.45 27.78 52286.40 88888.00 2010-03-30 18:33:11.407 089 18307.41 27.79 52286.43 88888.00 2010-03-30 18:33:11.907 089 18307.38 27.75 52286.41 88888.00 2010-03-30 18:33:12.407 089 18307.38 27.64 52286.32 88888.00 2010-03-30 18:33:12.907 089 18307.48 27.62 52286.33 88888.00 2010-03-30 18:33:13.407 089 18307.43 27.62 52286.35 88888.00 2010-03-30 18:33:13.907 089 18307.47 27.72 52286.25 88888.00 2010-03-30 18:33:14.407 089 18307.42 27.72 52286.31 88888.00 2010-03-30 18:33:14.907 089 18307.26 27.64 52286.35 88888.00 2010-03-30 18:33:15.407 089 18307.22 27.59 52286.46 88888.00 2010-03-30 18:33:15.907 089 18307.23 27.62 52286.52 88888.00 2010-03-30 18:33:16.407 089 18307.35 27.64 52286.42 88888.00 2010-03-30 18:33:16.907 089 18307.50 27.61 52286.33 88888.00 2010-03-30 18:33:17.407 089 18307.62 27.63 52286.37 88888.00 2010-03-30 18:33:17.907 089 18307.56 27.63 52286.42 88888.00 2010-03-30 18:33:18.407 089 18307.53 27.62 52286.41 88888.00 2010-03-30 18:33:18.907 089 18307.40 27.53 52286.41 88888.00 2010-03-30 18:33:19.407 089 18307.38 27.50 52286.40 88888.00 2010-03-30 18:33:19.907 089 18307.34 27.56 52286.33 88888.00 2010-03-30 18:33:20.407 089 18307.29 27.65 52286.25 88888.00 2010-03-30 18:33:20.907 089 18307.20 27.69 52286.35 88888.00 2010-03-30 18:33:21.407 089 18307.28 27.64 52286.31 88888.00 2010-03-30 18:33:21.907 089 18307.28 27.62 52286.14 88888.00 2010-03-30 18:33:22.407 089 18307.28 27.62 52286.34 88888.00 2010-03-30 18:33:22.907 089 18307.13 27.63 52286.46 88888.00 2010-03-30 18:33:23.407 089 18306.99 27.58 52286.36 88888.00 2010-03-30 18:33:23.907 089 18306.96 27.54 52286.31 88888.00 2010-03-30 18:33:24.407 089 18306.90 27.52 52286.19 88888.00 2010-03-30 18:33:24.907 089 18306.89 27.56 52286.26 88888.00 2010-03-30 18:33:25.407 089 18306.99 27.47 52286.40 88888.00 2010-03-30 18:33:25.907 089 18306.93 27.46 52286.42 88888.00 2010-03-30 18:33:26.407 089 18307.05 27.47 52286.36 88888.00 2010-03-30 18:33:26.907 089 18307.13 27.47 52286.41 88888.00 2010-03-30 18:33:27.407 089 18307.12 27.53 52286.42 88888.00 2010-03-30 18:33:27.907 089 18307.16 27.51 52286.31 88888.00 2010-03-30 18:33:28.407 089 18307.07 27.41 52286.34 88888.00 2010-03-30 18:33:28.907 089 18306.96 27.39 52286.45 88888.00 2010-03-30 18:33:29.407 089 18306.99 27.42 52286.38 88888.00 2010-03-30 18:33:29.907 089 18306.73 27.44 52286.44 88888.00 2010-03-30 18:33:30.407 089 18306.65 27.40 52286.34 88888.00 2010-03-30 18:33:30.907 089 18306.78 27.32 52286.34 88888.00 2010-03-30 18:33:31.407 089 18306.78 27.29 52286.33 88888.00 2010-03-30 18:33:31.907 089 18306.83 27.30 52286.14 88888.00 2010-03-30 18:33:32.407 089 18306.80 27.23 52286.23 88888.00 2010-03-30 18:33:32.907 089 18306.78 27.13 52286.33 88888.00 2010-03-30 18:33:33.407 089 18306.67 27.08 52286.22 88888.00 2010-03-30 18:33:33.907 089 18306.57 27.12 52286.14 88888.00 2010-03-30 18:33:34.407 089 18306.63 27.13 52286.09 88888.00 2010-03-30 18:33:34.907 089 18306.78 27.13 52286.08 88888.00 2010-03-30 18:33:35.407 089 18306.74 27.07 52286.24 88888.00 2010-03-30 18:33:35.907 089 18306.71 27.04 52286.30 88888.00 2010-03-30 18:33:36.407 089 18306.74 26.98 52286.22 88888.00 2010-03-30 18:33:36.907 089 18306.78 26.92 52286.24 88888.00 2010-03-30 18:33:37.407 089 18306.86 26.86 52286.22 88888.00 2010-03-30 18:33:37.907 089 18306.94 26.87 52286.30 88888.00 2010-03-30 18:33:38.407 089 18306.87 26.90 52286.38 88888.00 2010-03-30 18:33:38.907 089 18306.78 26.95 52286.37 88888.00 2010-03-30 18:33:39.407 089 18306.94 26.91 52286.26 88888.00 2010-03-30 18:33:39.907 089 18307.01 26.77 52286.13 88888.00 2010-03-30 18:33:40.407 089 18306.99 26.75 52286.32 88888.00 2010-03-30 18:33:40.907 089 18307.00 26.83 52286.49 88888.00 2010-03-30 18:33:41.407 089 18306.94 26.86 52286.43 88888.00 2010-03-30 18:33:41.907 089 18306.95 26.80 52286.25 88888.00 2010-03-30 18:33:42.407 089 18307.04 26.74 52286.14 88888.00 2010-03-30 18:33:42.907 089 18307.08 26.66 52286.18 88888.00 2010-03-30 18:33:43.407 089 18307.07 26.70 52286.05 88888.00 2010-03-30 18:33:43.907 089 18307.16 26.63 52285.95 88888.00 2010-03-30 18:33:44.407 089 18307.15 26.56 52286.00 88888.00 2010-03-30 18:33:44.907 089 18307.30 26.45 52286.10 88888.00 2010-03-30 18:33:45.407 089 18307.37 26.44 52286.07 88888.00 2010-03-30 18:33:45.907 089 18307.44 26.52 52285.98 88888.00 2010-03-30 18:33:46.407 089 18307.43 26.47 52286.07 88888.00 2010-03-30 18:33:46.907 089 18307.29 26.44 52286.05 88888.00 2010-03-30 18:33:47.407 089 18307.20 26.47 52286.22 88888.00 2010-03-30 18:33:47.907 089 18307.10 26.44 52286.22 88888.00 2010-03-30 18:33:48.407 089 18307.17 26.44 52286.23 88888.00 2010-03-30 18:33:48.907 089 18307.33 26.37 52286.06 88888.00 2010-03-30 18:33:49.407 089 18307.39 26.31 52286.10 88888.00 2010-03-30 18:33:49.907 089 18307.43 26.43 52286.12 88888.00 2010-03-30 18:33:50.407 089 18307.48 26.41 52286.05 88888.00 2010-03-30 18:33:50.907 089 18307.48 26.33 52285.91 88888.00 2010-03-30 18:33:51.407 089 18307.35 26.25 52285.76 88888.00 2010-03-30 18:33:51.907 089 18307.29 26.22 52285.66 88888.00 2010-03-30 18:33:52.407 089 18307.38 26.23 52285.70 88888.00 2010-03-30 18:33:52.907 089 18307.47 26.21 52285.84 88888.00 2010-03-30 18:33:53.407 089 18307.55 26.23 52285.94 88888.00 2010-03-30 18:33:53.907 089 18307.53 26.24 52285.94 88888.00 2010-03-30 18:33:54.407 089 18307.51 26.10 52285.93 88888.00 2010-03-30 18:33:54.907 089 18307.66 26.16 52285.96 88888.00 2010-03-30 18:33:55.407 089 18307.73 26.24 52285.96 88888.00 2010-03-30 18:33:55.907 089 18307.71 26.16 52286.06 88888.00 2010-03-30 18:33:56.407 089 18307.66 26.16 52286.23 88888.00 2010-03-30 18:33:56.907 089 18307.72 26.18 52286.23 88888.00 2010-03-30 18:33:57.407 089 18307.72 26.20 52286.28 88888.00 2010-03-30 18:33:57.907 089 18307.72 26.16 52286.19 88888.00 2010-03-30 18:33:58.407 089 18307.73 26.30 52286.00 88888.00 2010-03-30 18:33:58.907 089 18307.71 26.32 52286.06 88888.00 2010-03-30 18:33:59.407 089 18307.74 26.19 52286.14 88888.00 2010-03-30 18:33:59.907 089 18307.75 26.24 52286.18 88888.00 2010-03-30 18:34:00.407 089 18307.60 26.20 52286.09 88888.00 2010-03-30 18:34:00.907 089 18307.56 26.15 52286.07 88888.00 2010-03-30 18:34:01.407 089 18307.60 26.07 52286.14 88888.00 2010-03-30 18:34:01.907 089 18307.63 26.15 52286.11 88888.00 2010-03-30 18:34:02.407 089 18307.56 26.17 52286.07 88888.00 2010-03-30 18:34:02.907 089 18307.71 26.16 52286.18 88888.00 2010-03-30 18:34:03.407 089 18307.73 26.15 52286.22 88888.00 2010-03-30 18:34:03.907 089 18307.81 26.13 52286.35 88888.00 2010-03-30 18:34:04.407 089 18307.73 26.10 52286.34 88888.00 2010-03-30 18:34:04.907 089 18307.62 26.10 52286.34 88888.00 2010-03-30 18:34:05.407 089 18307.61 26.10 52286.38 88888.00 2010-03-30 18:34:05.907 089 18307.66 26.04 52286.41 88888.00 2010-03-30 18:34:06.407 089 18307.74 26.02 52286.44 88888.00 2010-03-30 18:34:06.907 089 18307.71 25.98 52286.44 88888.00 2010-03-30 18:34:07.407 089 18307.65 26.00 52286.33 88888.00 2010-03-30 18:34:07.907 089 18307.62 25.90 52286.43 88888.00 2010-03-30 18:34:08.407 089 18307.65 25.84 52286.38 88888.00 2010-03-30 18:34:08.907 089 18307.75 25.92 52286.42 88888.00 2010-03-30 18:34:09.407 089 18307.76 25.99 52286.42 88888.00 2010-03-30 18:34:09.907 089 18307.71 25.97 52286.40 88888.00 2010-03-30 18:34:10.407 089 18307.70 26.01 52286.42 88888.00 2010-03-30 18:34:10.907 089 18307.76 25.95 52286.45 88888.00 2010-03-30 18:34:11.407 089 18307.69 25.95 52286.46 88888.00 2010-03-30 18:34:11.907 089 18307.73 25.92 52286.37 88888.00 2010-03-30 18:34:12.407 089 18307.80 25.90 52286.33 88888.00 2010-03-30 18:34:12.907 089 18307.81 25.99 52286.29 88888.00 2010-03-30 18:34:13.407 089 18307.91 26.02 52286.32 88888.00 2010-03-30 18:34:13.907 089 18307.81 25.99 52286.34 88888.00 2010-03-30 18:34:14.407 089 18307.73 26.03 52286.34 88888.00 2010-03-30 18:34:14.907 089 18307.74 26.05 52286.53 88888.00 2010-03-30 18:34:15.407 089 18307.75 26.05 52286.51 88888.00 2010-03-30 18:34:15.907 089 18307.70 26.17 52286.56 88888.00 2010-03-30 18:34:16.407 089 18307.74 26.10 52286.57 88888.00 2010-03-30 18:34:16.907 089 18307.75 26.09 52286.58 88888.00 2010-03-30 18:34:17.404 089 18307.74 26.17 52286.53 88888.00 2010-03-30 18:34:17.904 089 18307.65 26.13 52286.52 88888.00 2010-03-30 18:34:18.404 089 18307.60 26.09 52286.51 88888.00 2010-03-30 18:34:18.904 089 18307.64 26.02 52286.52 88888.00 2010-03-30 18:34:19.404 089 18307.51 25.92 52286.61 88888.00 2010-03-30 18:34:19.904 089 18307.60 25.95 52286.59 88888.00 2010-03-30 18:34:20.404 089 18307.66 25.95 52286.63 88888.00 2010-03-30 18:34:20.904 089 18307.63 25.99 52286.59 88888.00 2010-03-30 18:34:21.404 089 18307.59 26.05 52286.40 88888.00 2010-03-30 18:34:21.904 089 18307.62 25.98 52286.48 88888.00 2010-03-30 18:34:22.404 089 18307.52 26.00 52286.53 88888.00 2010-03-30 18:34:22.904 089 18307.56 26.04 52286.55 88888.00 2010-03-30 18:34:23.404 089 18307.58 25.99 52286.60 88888.00 2010-03-30 18:34:23.904 089 18307.60 25.92 52286.58 88888.00 2010-03-30 18:34:24.404 089 18307.56 25.87 52286.57 88888.00 2010-03-30 18:34:24.904 089 18307.53 25.95 52286.66 88888.00 2010-03-30 18:34:25.404 089 18307.55 26.03 52286.75 88888.00 2010-03-30 18:34:25.904 089 18307.55 26.00 52286.61 88888.00 2010-03-30 18:34:26.404 089 18307.59 25.90 52286.53 88888.00 2010-03-30 18:34:26.904 089 18307.64 25.91 52286.68 88888.00 2010-03-30 18:34:27.404 089 18307.60 25.96 52286.79 88888.00 2010-03-30 18:34:27.904 089 18307.45 25.97 52286.81 88888.00 2010-03-30 18:34:28.404 089 18307.33 26.06 52286.75 88888.00 2010-03-30 18:34:28.904 089 18307.30 25.99 52286.45 88888.00 2010-03-30 18:34:29.404 089 18307.37 26.04 52286.33 88888.00 2010-03-30 18:34:29.904 089 18307.43 26.05 52286.40 88888.00 2010-03-30 18:34:30.404 089 18307.41 26.02 52286.53 88888.00 2010-03-30 18:34:30.904 089 18307.51 25.95 52286.54 88888.00 2010-03-30 18:34:31.404 089 18307.56 26.01 52286.60 88888.00 2010-03-30 18:34:31.904 089 18307.56 26.02 52286.64 88888.00 2010-03-30 18:34:32.404 089 18307.52 26.03 52286.65 88888.00 2010-03-30 18:34:32.904 089 18307.61 26.03 52286.60 88888.00 2010-03-30 18:34:33.404 089 18307.64 26.03 52286.59 88888.00 2010-03-30 18:34:33.904 089 18307.49 26.07 52286.56 88888.00 2010-03-30 18:34:34.404 089 18307.34 26.11 52286.54 88888.00 2010-03-30 18:34:34.904 089 18307.27 26.04 52286.44 88888.00 2010-03-30 18:34:35.404 089 18307.17 26.08 52286.49 88888.00 2010-03-30 18:34:35.904 089 18307.01 26.12 52286.51 88888.00 2010-03-30 18:34:36.404 089 18306.98 26.08 52286.54 88888.00 2010-03-30 18:34:36.904 089 18307.01 26.08 52286.64 88888.00 2010-03-30 18:34:37.404 089 18307.00 26.03 52286.78 88888.00 2010-03-30 18:34:37.904 089 18307.02 26.03 52286.81 88888.00 2010-03-30 18:34:38.404 089 18307.00 26.08 52286.90 88888.00 2010-03-30 18:34:38.904 089 18306.96 26.03 52286.89 88888.00 2010-03-30 18:34:39.404 089 18306.98 26.08 52286.79 88888.00 2010-03-30 18:34:39.904 089 18307.07 26.11 52286.90 88888.00 2010-03-30 18:34:40.404 089 18307.18 26.13 52286.90 88888.00 2010-03-30 18:34:40.904 089 18307.12 26.20 52286.89 88888.00 2010-03-30 18:34:41.404 089 18307.24 26.23 52286.74 88888.00 2010-03-30 18:34:41.904 089 18307.17 26.15 52286.65 88888.00 2010-03-30 18:34:42.404 089 18307.06 26.03 52286.70 88888.00 2010-03-30 18:34:42.904 089 18306.95 26.01 52286.77 88888.00 2010-03-30 18:34:43.404 089 18306.94 25.95 52286.84 88888.00 2010-03-30 18:34:43.904 089 18306.89 25.89 52286.80 88888.00 2010-03-30 18:34:44.404 089 18306.82 25.92 52286.77 88888.00 2010-03-30 18:34:44.904 089 18306.82 25.92 52286.74 88888.00 2010-03-30 18:34:45.404 089 18306.86 25.89 52286.89 88888.00 2010-03-30 18:34:45.904 089 18306.87 25.85 52286.91 88888.00 2010-03-30 18:34:46.404 089 18306.80 25.87 52286.91 88888.00 2010-03-30 18:34:46.904 089 18306.68 25.89 52286.93 88888.00 2010-03-30 18:34:47.404 089 18306.68 25.83 52286.99 88888.00 2010-03-30 18:34:47.904 089 18306.63 25.74 52286.90 88888.00 2010-03-30 18:34:48.404 089 18306.45 25.83 52286.88 88888.00 2010-03-30 18:34:48.904 089 18306.40 25.77 52286.98 88888.00 2010-03-30 18:34:49.404 089 18306.36 25.77 52286.94 88888.00 2010-03-30 18:34:49.904 089 18306.33 25.85 52286.83 88888.00 2010-03-30 18:34:50.404 089 18306.28 25.72 52286.84 88888.00 2010-03-30 18:34:50.904 089 18306.22 25.71 52286.98 88888.00 2010-03-30 18:34:51.404 089 18306.18 25.63 52286.99 88888.00 2010-03-30 18:34:51.904 089 18306.18 25.57 52287.07 88888.00 2010-03-30 18:34:52.404 089 18306.09 25.49 52286.98 88888.00 2010-03-30 18:34:52.904 089 18306.07 25.46 52286.88 88888.00 2010-03-30 18:34:53.404 089 18306.07 25.45 52286.80 88888.00 2010-03-30 18:34:53.904 089 18305.93 25.46 52286.87 88888.00 2010-03-30 18:34:54.404 089 18305.84 25.35 52286.81 88888.00 2010-03-30 18:34:54.904 089 18305.90 25.26 52286.87 88888.00 2010-03-30 18:34:55.404 089 18305.80 25.29 52286.88 88888.00 2010-03-30 18:34:55.904 089 18305.79 25.24 52286.94 88888.00 2010-03-30 18:34:56.404 089 18305.68 25.26 52286.87 88888.00 2010-03-30 18:34:56.904 089 18305.64 25.26 52286.78 88888.00 2010-03-30 18:34:57.404 089 18305.71 25.35 52286.84 88888.00 2010-03-30 18:34:57.904 089 18305.74 25.37 52286.94 88888.00 2010-03-30 18:34:58.404 089 18305.77 25.31 52286.92 88888.00 2010-03-30 18:34:58.904 089 18305.67 25.30 52286.69 88888.00 2010-03-30 18:34:59.404 089 18305.66 25.31 52286.68 88888.00 2010-03-30 18:34:59.904 089 18305.66 25.33 52286.69 88888.00 2010-03-30 18:35:00.404 089 18305.58 25.30 52286.66 88888.00 2010-03-30 18:35:00.904 089 18305.57 25.34 52286.74 88888.00 2010-03-30 18:35:01.404 089 18305.50 25.26 52286.66 88888.00 2010-03-30 18:35:01.904 089 18305.41 25.20 52286.76 88888.00 2010-03-30 18:35:02.404 089 18305.38 25.26 52286.75 88888.00 2010-03-30 18:35:02.904 089 18305.54 25.26 52286.72 88888.00 2010-03-30 18:35:03.404 089 18305.76 25.28 52286.72 88888.00 2010-03-30 18:35:03.904 089 18305.72 25.35 52286.86 88888.00 2010-03-30 18:35:04.404 089 18305.70 25.28 52286.89 88888.00 2010-03-30 18:35:04.904 089 18305.70 25.32 52286.88 88888.00 2010-03-30 18:35:05.404 089 18305.63 25.33 52286.83 88888.00 2010-03-30 18:35:05.904 089 18305.54 25.22 52286.78 88888.00 2010-03-30 18:35:06.404 089 18305.60 25.24 52286.70 88888.00 2010-03-30 18:35:06.904 089 18305.66 25.34 52286.75 88888.00 2010-03-30 18:35:07.404 089 18305.61 25.25 52286.86 88888.00 2010-03-30 18:35:07.904 089 18305.55 25.28 52286.98 88888.00 2010-03-30 18:35:08.404 089 18305.53 25.36 52287.01 88888.00 2010-03-30 18:35:08.904 089 18305.53 25.33 52286.92 88888.00 2010-03-30 18:35:09.404 089 18305.63 25.26 52286.87 88888.00 2010-03-30 18:35:09.904 089 18305.57 25.31 52286.75 88888.00 2010-03-30 18:35:10.404 089 18305.53 25.34 52286.78 88888.00 2010-03-30 18:35:10.904 089 18305.55 25.42 52286.90 88888.00 2010-03-30 18:35:11.404 089 18305.53 25.48 52286.91 88888.00 2010-03-30 18:35:11.904 089 18305.53 25.50 52286.89 88888.00 2010-03-30 18:35:12.404 089 18305.52 25.54 52287.02 88888.00 2010-03-30 18:35:12.904 089 18305.48 25.59 52287.15 88888.00 2010-03-30 18:35:13.404 089 18305.39 25.67 52287.16 88888.00 2010-03-30 18:35:13.904 089 18305.34 25.72 52287.21 88888.00 2010-03-30 18:35:14.404 089 18305.34 25.74 52287.16 88888.00 2010-03-30 18:35:14.904 089 18305.39 25.83 52287.16 88888.00 2010-03-30 18:35:15.404 089 18305.39 25.90 52287.14 88888.00 2010-03-30 18:35:15.904 089 18305.31 25.87 52287.10 88888.00 2010-03-30 18:35:16.404 089 18305.25 25.95 52287.06 88888.00 2010-03-30 18:35:16.904 089 18305.24 25.99 52287.26 88888.00 2010-03-30 18:35:17.404 089 18305.14 26.05 52287.27 88888.00 2010-03-30 18:35:17.904 089 18305.08 26.14 52287.33 88888.00 2010-03-30 18:35:18.404 089 18305.02 26.09 52287.30 88888.00 2010-03-30 18:35:18.904 089 18304.87 26.18 52287.24 88888.00 2010-03-30 18:35:19.404 089 18304.88 26.31 52287.33 88888.00 2010-03-30 18:35:19.904 089 18304.88 26.36 52287.26 88888.00 2010-03-30 18:35:20.404 089 18304.83 26.41 52287.11 88888.00 2010-03-30 18:35:20.904 089 18304.77 26.53 52287.15 88888.00 2010-03-30 18:35:21.404 089 18304.65 26.67 52287.13 88888.00 2010-03-30 18:35:21.904 089 18304.48 26.70 52287.00 88888.00 2010-03-30 18:35:22.404 089 18304.50 26.67 52286.99 88888.00 2010-03-30 18:35:22.904 089 18304.61 26.71 52287.05 88888.00 2010-03-30 18:35:23.404 089 18304.58 26.82 52287.02 88888.00 2010-03-30 18:35:23.904 089 18304.51 26.98 52287.13 88888.00 2010-03-30 18:35:24.404 089 18304.50 27.04 52287.22 88888.00 2010-03-30 18:35:24.904 089 18304.43 26.94 52287.24 88888.00 2010-03-30 18:35:25.404 089 18304.34 26.94 52287.25 88888.00 2010-03-30 18:35:25.904 089 18304.33 26.98 52287.15 88888.00 2010-03-30 18:35:26.404 089 18304.24 26.99 52287.01 88888.00 2010-03-30 18:35:26.904 089 18304.27 27.02 52286.96 88888.00 2010-03-30 18:35:27.404 089 18304.19 27.04 52287.12 88888.00 2010-03-30 18:35:27.904 089 18304.25 27.15 52287.12 88888.00 2010-03-30 18:35:28.404 089 18304.32 27.23 52287.00 88888.00 2010-03-30 18:35:28.904 089 18304.43 27.18 52286.99 88888.00 2010-03-30 18:35:29.404 089 18304.48 27.19 52287.03 88888.00 2010-03-30 18:35:29.904 089 18304.36 27.25 52287.06 88888.00 2010-03-30 18:35:30.404 089 18304.38 27.24 52287.13 88888.00 2010-03-30 18:35:30.904 089 18304.34 27.24 52287.06 88888.00 2010-03-30 18:35:31.404 089 18304.25 27.25 52287.02 88888.00 2010-03-30 18:35:31.904 089 18304.22 27.29 52287.04 88888.00 2010-03-30 18:35:32.404 089 18304.30 27.18 52287.05 88888.00 2010-03-30 18:35:32.904 089 18304.35 27.05 52287.05 88888.00 2010-03-30 18:35:33.404 089 18304.27 27.19 52286.87 88888.00 2010-03-30 18:35:33.904 089 18304.18 27.30 52286.76 88888.00 2010-03-30 18:35:34.404 089 18304.20 27.22 52286.71 88888.00 2010-03-30 18:35:34.904 089 18304.23 27.13 52286.61 88888.00 2010-03-30 18:35:35.404 089 18304.28 27.06 52286.65 88888.00 2010-03-30 18:35:35.904 089 18304.25 27.11 52286.64 88888.00 2010-03-30 18:35:36.404 089 18304.32 27.15 52286.52 88888.00 2010-03-30 18:35:36.904 089 18304.37 27.16 52286.40 88888.00 2010-03-30 18:35:37.404 089 18304.46 27.07 52286.43 88888.00 2010-03-30 18:35:37.904 089 18304.48 27.06 52286.58 88888.00 2010-03-30 18:35:38.404 089 18304.56 27.09 52286.59 88888.00 2010-03-30 18:35:38.904 089 18304.59 27.03 52286.66 88888.00 2010-03-30 18:35:39.404 089 18304.56 27.05 52286.58 88888.00 2010-03-30 18:35:39.904 089 18304.48 27.07 52286.55 88888.00 2010-03-30 18:35:40.404 089 18304.51 27.12 52286.64 88888.00 2010-03-30 18:35:40.904 089 18304.61 27.15 52286.64 88888.00 2010-03-30 18:35:41.404 089 18304.61 27.15 52286.51 88888.00 2010-03-30 18:35:41.904 089 18304.56 27.10 52286.44 88888.00 2010-03-30 18:35:42.404 089 18304.45 27.06 52286.52 88888.00 2010-03-30 18:35:42.904 089 18304.39 27.11 52286.48 88888.00 2010-03-30 18:35:43.404 089 18304.37 27.09 52286.44 88888.00 2010-03-30 18:35:43.904 089 18304.46 27.10 52286.44 88888.00 2010-03-30 18:35:44.404 089 18304.51 27.13 52286.45 88888.00 2010-03-30 18:35:44.904 089 18304.45 27.11 52286.33 88888.00 2010-03-30 18:35:45.404 089 18304.50 27.17 52286.35 88888.00 2010-03-30 18:35:45.904 089 18304.51 27.20 52286.38 88888.00 2010-03-30 18:35:46.404 089 18304.54 27.23 52286.54 88888.00 2010-03-30 18:35:46.904 089 18304.49 27.12 52286.41 88888.00 2010-03-30 18:35:47.404 089 18304.58 27.07 52286.37 88888.00 2010-03-30 18:35:47.904 089 18304.55 27.08 52286.46 88888.00 2010-03-30 18:35:48.404 089 18304.39 27.11 52286.47 88888.00 2010-03-30 18:35:48.904 089 18304.30 27.12 52286.45 88888.00 2010-03-30 18:35:49.404 089 18304.35 27.21 52286.41 88888.00 2010-03-30 18:35:49.904 089 18304.30 27.30 52286.30 88888.00 2010-03-30 18:35:50.404 089 18304.20 27.32 52286.47 88888.00 2010-03-30 18:35:50.904 089 18304.25 27.32 52286.53 88888.00 2010-03-30 18:35:51.404 089 18304.30 27.28 52286.37 88888.00 2010-03-30 18:35:51.904 089 18304.27 27.26 52286.31 88888.00 2010-03-30 18:35:52.404 089 18304.29 27.25 52286.35 88888.00 2010-03-30 18:35:52.904 089 18304.34 27.32 52286.31 88888.00 2010-03-30 18:35:53.404 089 18304.36 27.31 52286.41 88888.00 2010-03-30 18:35:53.904 089 18304.30 27.30 52286.36 88888.00 2010-03-30 18:35:54.404 089 18304.34 27.35 52286.35 88888.00 2010-03-30 18:35:54.904 089 18304.36 27.40 52286.31 88888.00 2010-03-30 18:35:55.404 089 18304.32 27.38 52286.19 88888.00 2010-03-30 18:35:55.904 089 18304.39 27.43 52286.08 88888.00 2010-03-30 18:35:56.404 089 18304.32 27.43 52286.09 88888.00 2010-03-30 18:35:56.904 089 18304.27 27.36 52286.20 88888.00 2010-03-30 18:35:57.404 089 18304.37 27.33 52286.28 88888.00 2010-03-30 18:35:57.904 089 18304.47 27.35 52286.40 88888.00 2010-03-30 18:35:58.404 089 18304.43 27.36 52286.45 88888.00 2010-03-30 18:35:58.904 089 18304.30 27.39 52286.48 88888.00 2010-03-30 18:35:59.404 089 18304.33 27.36 52286.53 88888.00 2010-03-30 18:35:59.904 089 18304.43 27.41 52286.47 88888.00 2010-03-30 18:36:00.404 089 18304.43 27.54 52286.46 88888.00 2010-03-30 18:36:00.904 089 18304.45 27.52 52286.54 88888.00 2010-03-30 18:36:01.404 089 18304.51 27.51 52286.43 88888.00 2010-03-30 18:36:01.904 089 18304.47 27.51 52286.44 88888.00 2010-03-30 18:36:02.404 089 18304.51 27.50 52286.40 88888.00 2010-03-30 18:36:02.904 089 18304.46 27.59 52286.36 88888.00 2010-03-30 18:36:03.404 089 18304.37 27.68 52286.18 88888.00 2010-03-30 18:36:03.904 089 18304.23 27.71 52286.24 88888.00 2010-03-30 18:36:04.404 089 18304.30 27.71 52286.31 88888.00 2010-03-30 18:36:04.904 089 18304.38 27.76 52286.32 88888.00 2010-03-30 18:36:05.404 089 18304.51 27.80 52286.26 88888.00 2010-03-30 18:36:05.904 089 18304.66 27.91 52286.26 88888.00 2010-03-30 18:36:06.404 089 18304.54 27.92 52286.36 88888.00 2010-03-30 18:36:06.904 089 18304.44 27.94 52286.48 88888.00 2010-03-30 18:36:07.404 089 18304.44 27.89 52286.33 88888.00 2010-03-30 18:36:07.904 089 18304.45 27.94 52286.36 88888.00 2010-03-30 18:36:08.404 089 18304.41 27.99 52286.41 88888.00 2010-03-30 18:36:08.904 089 18304.39 27.97 52286.37 88888.00 2010-03-30 18:36:09.404 089 18304.30 28.02 52286.34 88888.00 2010-03-30 18:36:09.904 089 18304.29 28.07 52286.35 88888.00 2010-03-30 18:36:10.404 089 18304.30 28.08 52286.43 88888.00 2010-03-30 18:36:10.904 089 18304.36 28.15 52286.44 88888.00 2010-03-30 18:36:11.404 089 18304.27 28.22 52286.42 88888.00 2010-03-30 18:36:11.904 089 18304.32 28.18 52286.30 88888.00 2010-03-30 18:36:12.404 089 18304.48 28.26 52286.22 88888.00 2010-03-30 18:36:12.904 089 18304.62 28.29 52286.21 88888.00 2010-03-30 18:36:13.404 089 18304.69 28.32 52286.32 88888.00 2010-03-30 18:36:13.904 089 18304.67 28.43 52286.36 88888.00 2010-03-30 18:36:14.404 089 18304.59 28.49 52286.32 88888.00 2010-03-30 18:36:14.904 089 18304.57 28.54 52286.19 88888.00 2010-03-30 18:36:15.404 089 18304.52 28.57 52286.10 88888.00 2010-03-30 18:36:15.904 089 18304.61 28.43 52286.07 88888.00 2010-03-30 18:36:16.404 089 18304.68 28.37 52286.08 88888.00 2010-03-30 18:36:16.904 089 18304.70 28.61 52286.16 88888.00 2010-03-30 18:36:17.404 089 18304.69 28.70 52286.17 88888.00 2010-03-30 18:36:17.904 089 18304.65 28.71 52286.20 88888.00 2010-03-30 18:36:18.404 089 18304.51 28.79 52286.07 88888.00 2010-03-30 18:36:18.904 089 18304.59 28.84 52286.01 88888.00 2010-03-30 18:36:19.404 089 18304.58 28.89 52285.88 88888.00 2010-03-30 18:36:19.904 089 18304.66 28.90 52285.91 88888.00 2010-03-30 18:36:20.404 089 18304.82 28.92 52286.01 88888.00 2010-03-30 18:36:20.904 089 18304.83 28.88 52285.99 88888.00 2010-03-30 18:36:21.404 089 18304.84 28.83 52286.00 88888.00 2010-03-30 18:36:21.904 089 18304.83 28.86 52285.95 88888.00 2010-03-30 18:36:22.404 089 18304.81 28.86 52285.99 88888.00 2010-03-30 18:36:22.904 089 18304.92 28.84 52286.06 88888.00 2010-03-30 18:36:23.404 089 18305.12 28.85 52286.12 88888.00 2010-03-30 18:36:23.904 089 18305.16 28.97 52286.09 88888.00 2010-03-30 18:36:24.404 089 18305.13 28.90 52286.11 88888.00 2010-03-30 18:36:24.904 089 18305.08 28.82 52286.11 88888.00 2010-03-30 18:36:25.404 089 18305.09 28.77 52286.01 88888.00 2010-03-30 18:36:25.904 089 18305.13 28.84 52286.14 88888.00 2010-03-30 18:36:26.404 089 18305.08 28.89 52286.19 88888.00 2010-03-30 18:36:26.904 089 18305.12 28.89 52286.09 88888.00 2010-03-30 18:36:27.404 089 18305.23 28.87 52286.07 88888.00 2010-03-30 18:36:27.904 089 18305.34 28.89 52286.08 88888.00 2010-03-30 18:36:28.404 089 18305.38 28.91 52286.06 88888.00 2010-03-30 18:36:28.904 089 18305.47 28.95 52285.99 88888.00 2010-03-30 18:36:29.404 089 18305.59 29.03 52286.09 88888.00 2010-03-30 18:36:29.904 089 18305.58 29.07 52286.19 88888.00 2010-03-30 18:36:30.404 089 18305.45 29.01 52286.28 88888.00 2010-03-30 18:36:30.904 089 18305.60 29.04 52286.25 88888.00 2010-03-30 18:36:31.404 089 18305.61 29.13 52286.24 88888.00 2010-03-30 18:36:31.904 089 18305.63 29.11 52286.34 88888.00 2010-03-30 18:36:32.404 089 18305.68 29.12 52286.22 88888.00 2010-03-30 18:36:32.904 089 18305.75 29.15 52286.25 88888.00 2010-03-30 18:36:33.404 089 18305.74 29.16 52286.26 88888.00 2010-03-30 18:36:33.904 089 18305.70 29.10 52286.06 88888.00 2010-03-30 18:36:34.404 089 18305.57 29.16 52285.90 88888.00 2010-03-30 18:36:34.904 089 18305.59 29.15 52285.80 88888.00 2010-03-30 18:36:35.404 089 18305.65 29.06 52285.79 88888.00 2010-03-30 18:36:35.904 089 18305.64 29.09 52285.83 88888.00 2010-03-30 18:36:36.404 089 18305.58 29.13 52285.80 88888.00 2010-03-30 18:36:36.904 089 18305.59 29.18 52285.77 88888.00 2010-03-30 18:36:37.404 089 18305.70 29.16 52285.66 88888.00 2010-03-30 18:36:37.904 089 18305.78 29.19 52285.70 88888.00 2010-03-30 18:36:38.404 089 18305.69 29.20 52285.91 88888.00 2010-03-30 18:36:38.904 089 18305.69 29.17 52286.28 88888.00 2010-03-30 18:36:39.404 089 18305.67 29.05 52286.45 88888.00 2010-03-30 18:36:39.904 089 18305.55 29.01 52286.41 88888.00 2010-03-30 18:36:40.404 089 18305.64 29.01 52286.36 88888.00 2010-03-30 18:36:40.904 089 18305.69 29.10 52286.28 88888.00 2010-03-30 18:36:41.404 089 18305.68 28.96 52286.21 88888.00 2010-03-30 18:36:41.904 089 18305.75 28.90 52286.24 88888.00 2010-03-30 18:36:42.404 089 18305.66 28.95 52286.35 88888.00 2010-03-30 18:36:42.904 089 18305.67 29.03 52286.46 88888.00 2010-03-30 18:36:43.404 089 18305.63 29.11 52286.41 88888.00 2010-03-30 18:36:43.904 089 18305.58 29.12 52286.36 88888.00 2010-03-30 18:36:44.404 089 18305.58 29.17 52286.47 88888.00 2010-03-30 18:36:44.904 089 18305.60 29.22 52286.54 88888.00 2010-03-30 18:36:45.404 089 18305.68 29.22 52286.55 88888.00 2010-03-30 18:36:45.904 089 18305.64 29.25 52286.52 88888.00 2010-03-30 18:36:46.404 089 18305.58 29.34 52286.55 88888.00 2010-03-30 18:36:46.904 089 18305.54 29.32 52286.60 88888.00 2010-03-30 18:36:47.404 089 18305.52 29.25 52286.60 88888.00 2010-03-30 18:36:47.904 089 18305.44 29.26 52286.64 88888.00 2010-03-30 18:36:48.404 089 18305.47 29.24 52286.60 88888.00 2010-03-30 18:36:48.904 089 18305.49 29.22 52286.53 88888.00 2010-03-30 18:36:49.404 089 18305.50 29.24 52286.49 88888.00 2010-03-30 18:36:49.904 089 18305.42 29.19 52286.51 88888.00 2010-03-30 18:36:50.404 089 18305.48 29.21 52286.63 88888.00 2010-03-30 18:36:50.904 089 18305.50 29.16 52286.70 88888.00 2010-03-30 18:36:51.404 089 18305.53 29.15 52286.72 88888.00 2010-03-30 18:36:51.904 089 18305.57 29.09 52286.64 88888.00 2010-03-30 18:36:52.404 089 18305.65 29.15 52286.72 88888.00 2010-03-30 18:36:52.904 089 18305.64 29.16 52286.67 88888.00 2010-03-30 18:36:53.404 089 18305.78 29.14 52286.67 88888.00 2010-03-30 18:36:53.904 089 18305.71 29.13 52286.54 88888.00 2010-03-30 18:36:54.404 089 18305.71 29.12 52286.53 88888.00 2010-03-30 18:36:54.904 089 18305.74 29.14 52286.58 88888.00 2010-03-30 18:36:55.404 089 18305.63 29.12 52286.60 88888.00 2010-03-30 18:36:55.904 089 18305.52 29.10 52286.51 88888.00 2010-03-30 18:36:56.404 089 18305.64 29.10 52286.48 88888.00 2010-03-30 18:36:56.904 089 18305.71 29.06 52286.64 88888.00 2010-03-30 18:36:57.404 089 18305.77 28.99 52286.49 88888.00 2010-03-30 18:36:57.904 089 18305.66 28.98 52286.38 88888.00 2010-03-30 18:36:58.404 089 18305.71 28.97 52286.51 88888.00 2010-03-30 18:36:58.904 089 18305.80 28.95 52286.49 88888.00 2010-03-30 18:36:59.404 089 18305.85 28.88 52286.59 88888.00 2010-03-30 18:36:59.904 089 18305.76 28.86 52286.53 88888.00 2010-03-30 18:37:00.404 089 18305.74 28.81 52286.53 88888.00 2010-03-30 18:37:00.904 089 18305.82 28.80 52286.55 88888.00 2010-03-30 18:37:01.404 089 18305.70 28.86 52286.47 88888.00 2010-03-30 18:37:01.904 089 18305.67 28.83 52286.41 88888.00 2010-03-30 18:37:02.404 089 18305.76 28.78 52286.36 88888.00 2010-03-30 18:37:02.904 089 18305.82 28.77 52286.35 88888.00 2010-03-30 18:37:03.404 089 18305.78 28.79 52286.43 88888.00 2010-03-30 18:37:03.904 089 18305.81 28.70 52286.57 88888.00 2010-03-30 18:37:04.404 089 18305.95 28.62 52286.54 88888.00 2010-03-30 18:37:04.904 089 18305.98 28.57 52286.52 88888.00 2010-03-30 18:37:05.404 089 18306.04 28.59 52286.46 88888.00 2010-03-30 18:37:05.904 089 18306.14 28.61 52286.34 88888.00 2010-03-30 18:37:06.404 089 18306.18 28.58 52286.41 88888.00 2010-03-30 18:37:06.904 089 18306.18 28.53 52286.48 88888.00 2010-03-30 18:37:07.404 089 18306.14 28.49 52286.51 88888.00 2010-03-30 18:37:07.904 089 18306.10 28.44 52286.51 88888.00 2010-03-30 18:37:08.404 089 18306.09 28.47 52286.45 88888.00 2010-03-30 18:37:08.904 089 18306.17 28.45 52286.37 88888.00 2010-03-30 18:37:09.404 089 18306.35 28.43 52286.42 88888.00 2010-03-30 18:37:09.904 089 18306.36 28.38 52286.43 88888.00 2010-03-30 18:37:10.404 089 18306.33 28.34 52286.34 88888.00 2010-03-30 18:37:10.904 089 18306.26 28.37 52286.36 88888.00 2010-03-30 18:37:11.404 089 18306.29 28.42 52286.51 88888.00 2010-03-30 18:37:11.904 089 18306.26 28.37 52286.71 88888.00 2010-03-30 18:37:12.404 089 18306.26 28.33 52286.55 88888.00 2010-03-30 18:37:12.904 089 18306.29 28.32 52286.45 88888.00 2010-03-30 18:37:13.404 089 18306.34 28.35 52286.45 88888.00 2010-03-30 18:37:13.904 089 18306.35 28.31 52286.46 88888.00 2010-03-30 18:37:14.404 089 18306.31 28.34 52286.40 88888.00 2010-03-30 18:37:14.904 089 18306.28 28.34 52286.44 88888.00 2010-03-30 18:37:15.404 089 18306.20 28.32 52286.56 88888.00 2010-03-30 18:37:15.904 089 18306.24 28.30 52286.52 88888.00 2010-03-30 18:37:16.404 089 18306.19 28.28 52286.48 88888.00 2010-03-30 18:37:16.904 089 18306.15 28.28 52286.54 88888.00 2010-03-30 18:37:17.404 089 18306.18 28.20 52286.53 88888.00 2010-03-30 18:37:17.904 089 18306.21 28.23 52286.49 88888.00 2010-03-30 18:37:18.404 089 18306.14 28.31 52286.49 88888.00 2010-03-30 18:37:18.904 089 18306.15 28.43 52286.57 88888.00 2010-03-30 18:37:19.404 089 18306.12 28.45 52286.45 88888.00 2010-03-30 18:37:19.904 089 18306.19 28.42 52286.54 88888.00 2010-03-30 18:37:20.404 089 18306.12 28.46 52286.67 88888.00 2010-03-30 18:37:20.904 089 18306.22 28.46 52286.72 88888.00 2010-03-30 18:37:21.404 089 18306.21 28.45 52286.70 88888.00 2010-03-30 18:37:21.904 089 18306.29 28.53 52286.64 88888.00 2010-03-30 18:37:22.404 089 18306.20 28.56 52286.65 88888.00 2010-03-30 18:37:22.904 089 18306.07 28.64 52286.54 88888.00 2010-03-30 18:37:23.404 089 18306.08 28.62 52286.58 88888.00 2010-03-30 18:37:23.904 089 18306.06 28.59 52286.65 88888.00 2010-03-30 18:37:24.404 089 18306.11 28.65 52286.56 88888.00 2010-03-30 18:37:24.904 089 18306.13 28.69 52286.57 88888.00 2010-03-30 18:37:25.404 089 18306.18 28.75 52286.53 88888.00 2010-03-30 18:37:25.904 089 18306.21 28.84 52286.68 88888.00 2010-03-30 18:37:26.404 089 18306.28 28.82 52286.86 88888.00 2010-03-30 18:37:26.904 089 18306.23 28.85 52286.88 88888.00 2010-03-30 18:37:27.404 089 18306.22 28.88 52286.89 88888.00 2010-03-30 18:37:27.904 089 18306.20 28.88 52286.88 88888.00 2010-03-30 18:37:28.404 089 18306.14 28.95 52286.95 88888.00 2010-03-30 18:37:28.904 089 18306.14 29.01 52286.89 88888.00 2010-03-30 18:37:29.404 089 18306.06 29.01 52286.82 88888.00 2010-03-30 18:37:29.904 089 18306.01 28.97 52286.92 88888.00 2010-03-30 18:37:30.404 089 18305.92 29.05 52286.92 88888.00 2010-03-30 18:37:30.904 089 18305.96 29.02 52286.82 88888.00 2010-03-30 18:37:31.404 089 18305.91 29.05 52286.84 88888.00 2010-03-30 18:37:31.904 089 18305.90 29.13 52286.75 88888.00 2010-03-30 18:37:32.404 089 18305.88 29.13 52286.84 88888.00 2010-03-30 18:37:32.904 089 18305.85 29.17 52286.81 88888.00 2010-03-30 18:37:33.404 089 18305.91 29.25 52286.71 88888.00 2010-03-30 18:37:33.904 089 18305.97 29.23 52286.81 88888.00 2010-03-30 18:37:34.404 089 18305.86 29.08 52286.93 88888.00 2010-03-30 18:37:34.904 089 18305.70 29.13 52286.82 88888.00 2010-03-30 18:37:35.404 089 18305.77 29.13 52287.00 88888.00 2010-03-30 18:37:35.904 089 18305.78 29.12 52287.02 88888.00 2010-03-30 18:37:36.404 089 18305.79 29.15 52286.89 88888.00 2010-03-30 18:37:36.904 089 18305.79 29.15 52286.90 88888.00 2010-03-30 18:37:37.404 089 18305.82 29.17 52286.89 88888.00 2010-03-30 18:37:37.904 089 18305.79 29.28 52286.83 88888.00 2010-03-30 18:37:38.404 089 18305.76 29.25 52286.91 88888.00 2010-03-30 18:37:38.904 089 18305.72 29.33 52286.81 88888.00 2010-03-30 18:37:39.404 089 18305.68 29.37 52286.78 88888.00 2010-03-30 18:37:39.904 089 18305.61 29.36 52286.87 88888.00 2010-03-30 18:37:40.404 089 18305.56 29.42 52286.90 88888.00 2010-03-30 18:37:40.904 089 18305.50 29.43 52286.95 88888.00 2010-03-30 18:37:41.404 089 18305.58 29.48 52286.89 88888.00 2010-03-30 18:37:41.904 089 18305.56 29.68 52286.84 88888.00 2010-03-30 18:37:42.404 089 18305.48 29.72 52286.82 88888.00 2010-03-30 18:37:42.904 089 18305.45 29.71 52286.88 88888.00 2010-03-30 18:37:43.404 089 18305.44 29.62 52286.93 88888.00 2010-03-30 18:37:43.904 089 18305.52 29.52 52286.83 88888.00 2010-03-30 18:37:44.404 089 18305.56 29.51 52286.79 88888.00 2010-03-30 18:37:44.904 089 18305.63 29.56 52286.83 88888.00 2010-03-30 18:37:45.404 089 18305.66 29.68 52286.80 88888.00 2010-03-30 18:37:45.904 089 18305.65 29.71 52286.99 88888.00 2010-03-30 18:37:46.404 089 18305.53 29.65 52286.98 88888.00 2010-03-30 18:37:46.904 089 18305.49 29.74 52286.91 88888.00 2010-03-30 18:37:47.404 089 18305.44 29.83 52286.83 88888.00 2010-03-30 18:37:47.904 089 18305.31 29.82 52286.79 88888.00 2010-03-30 18:37:48.404 089 18305.23 29.86 52286.84 88888.00 2010-03-30 18:37:48.904 089 18305.26 29.90 52286.96 88888.00 2010-03-30 18:37:49.404 089 18305.26 29.96 52286.99 88888.00 2010-03-30 18:37:49.904 089 18305.39 29.92 52287.04 88888.00 2010-03-30 18:37:50.404 089 18305.35 29.88 52287.06 88888.00 2010-03-30 18:37:50.904 089 18305.41 29.88 52287.09 88888.00 2010-03-30 18:37:51.404 089 18305.44 29.92 52287.00 88888.00 2010-03-30 18:37:51.904 089 18305.38 29.96 52286.83 88888.00 2010-03-30 18:37:52.404 089 18305.50 30.01 52286.88 88888.00 2010-03-30 18:37:52.904 089 18305.43 30.10 52286.89 88888.00 2010-03-30 18:37:53.404 089 18305.46 30.12 52286.89 88888.00 2010-03-30 18:37:53.904 089 18305.52 30.11 52286.95 88888.00 2010-03-30 18:37:54.404 089 18305.48 30.05 52287.00 88888.00 2010-03-30 18:37:54.904 089 18305.44 30.12 52286.89 88888.00 2010-03-30 18:37:55.404 089 18305.47 30.12 52286.87 88888.00 2010-03-30 18:37:55.904 089 18305.48 30.06 52287.07 88888.00 2010-03-30 18:37:56.404 089 18305.46 30.04 52287.05 88888.00 2010-03-30 18:37:56.904 089 18305.47 30.07 52286.90 88888.00 2010-03-30 18:37:57.404 089 18305.50 30.04 52286.74 88888.00 2010-03-30 18:37:57.904 089 18305.49 30.05 52286.78 88888.00 2010-03-30 18:37:58.404 089 18305.47 30.02 52286.74 88888.00 2010-03-30 18:37:58.904 089 18305.42 30.04 52286.65 88888.00 2010-03-30 18:37:59.404 089 18305.43 30.01 52286.80 88888.00 2010-03-30 18:37:59.904 089 18305.50 30.00 52286.77 88888.00 2010-03-30 18:38:00.404 089 18305.45 30.01 52286.69 88888.00 2010-03-30 18:38:00.904 089 18305.33 30.01 52286.79 88888.00 2010-03-30 18:38:01.404 089 18305.30 30.04 52286.92 88888.00 2010-03-30 18:38:01.904 089 18305.38 30.02 52286.95 88888.00 2010-03-30 18:38:02.404 089 18305.43 30.04 52286.99 88888.00 2010-03-30 18:38:02.904 089 18305.38 30.03 52286.83 88888.00 2010-03-30 18:38:03.404 089 18305.37 30.10 52286.76 88888.00 2010-03-30 18:38:03.904 089 18305.45 30.09 52286.82 88888.00 2010-03-30 18:38:04.404 089 18305.49 30.03 52286.77 88888.00 2010-03-30 18:38:04.904 089 18305.45 30.01 52286.64 88888.00 2010-03-30 18:38:05.404 089 18305.41 30.04 52286.67 88888.00 2010-03-30 18:38:05.904 089 18305.37 30.02 52286.79 88888.00 2010-03-30 18:38:06.404 089 18305.43 29.98 52286.66 88888.00 2010-03-30 18:38:06.904 089 18305.48 29.98 52286.63 88888.00 2010-03-30 18:38:07.404 089 18305.50 30.01 52286.58 88888.00 2010-03-30 18:38:07.904 089 18305.32 30.01 52286.60 88888.00 2010-03-30 18:38:08.404 089 18305.34 30.01 52286.71 88888.00 2010-03-30 18:38:08.904 089 18305.35 30.00 52286.59 88888.00 2010-03-30 18:38:09.404 089 18305.41 30.04 52286.56 88888.00 2010-03-30 18:38:09.904 089 18305.53 30.02 52286.60 88888.00 2010-03-30 18:38:10.404 089 18305.45 29.99 52286.58 88888.00 2010-03-30 18:38:10.904 089 18305.55 30.01 52286.37 88888.00 2010-03-30 18:38:11.404 089 18305.68 29.98 52286.34 88888.00 2010-03-30 18:38:11.904 089 18305.70 29.99 52286.36 88888.00 2010-03-30 18:38:12.404 089 18305.77 29.98 52286.36 88888.00 2010-03-30 18:38:12.904 089 18305.74 29.96 52286.28 88888.00 2010-03-30 18:38:13.404 089 18305.61 29.99 52286.35 88888.00 2010-03-30 18:38:13.904 089 18305.64 29.96 52286.45 88888.00 2010-03-30 18:38:14.404 089 18305.66 29.84 52286.54 88888.00 2010-03-30 18:38:14.904 089 18305.68 29.81 52286.64 88888.00 2010-03-30 18:38:15.404 089 18305.59 29.73 52286.59 88888.00 2010-03-30 18:38:15.904 089 18305.65 29.71 52286.57 88888.00 2010-03-30 18:38:16.404 089 18305.69 29.68 52286.47 88888.00 2010-03-30 18:38:16.904 089 18305.74 29.62 52286.46 88888.00 2010-03-30 18:38:17.404 089 18305.79 29.61 52286.58 88888.00 2010-03-30 18:38:17.904 089 18305.70 29.66 52286.55 88888.00 2010-03-30 18:38:18.404 089 18305.70 29.65 52286.45 88888.00 2010-03-30 18:38:18.904 089 18305.66 29.61 52286.40 88888.00 2010-03-30 18:38:19.404 089 18305.61 29.49 52286.36 88888.00 2010-03-30 18:38:19.904 089 18305.67 29.49 52286.35 88888.00 2010-03-30 18:38:20.404 089 18305.65 29.51 52286.37 88888.00 2010-03-30 18:38:20.904 089 18305.77 29.51 52286.38 88888.00 2010-03-30 18:38:21.404 089 18305.81 29.46 52286.37 88888.00 2010-03-30 18:38:21.904 089 18305.76 29.44 52286.48 88888.00 2010-03-30 18:38:22.404 089 18305.72 29.48 52286.54 88888.00 2010-03-30 18:38:22.904 089 18305.75 29.43 52286.36 88888.00 2010-03-30 18:38:23.404 089 18305.77 29.38 52286.36 88888.00 2010-03-30 18:38:23.904 089 18305.81 29.33 52286.38 88888.00 2010-03-30 18:38:24.404 089 18305.88 29.29 52286.22 88888.00 2010-03-30 18:38:24.904 089 18305.85 29.29 52286.18 88888.00 2010-03-30 18:38:25.404 089 18305.87 29.37 52286.21 88888.00 2010-03-30 18:38:25.904 089 18305.96 29.36 52286.28 88888.00 2010-03-30 18:38:26.404 089 18305.96 29.39 52286.19 88888.00 2010-03-30 18:38:26.904 089 18305.95 29.42 52286.31 88888.00 2010-03-30 18:38:27.404 089 18305.91 29.39 52286.49 88888.00 2010-03-30 18:38:27.904 089 18305.85 29.39 52286.43 88888.00 2010-03-30 18:38:28.404 089 18305.82 29.45 52286.43 88888.00 2010-03-30 18:38:28.904 089 18305.92 29.33 52286.31 88888.00 2010-03-30 18:38:29.404 089 18305.97 29.22 52286.17 88888.00 2010-03-30 18:38:29.904 089 18305.95 29.29 52286.17 88888.00 2010-03-30 18:38:30.404 089 18305.98 29.32 52286.19 88888.00 2010-03-30 18:38:30.904 089 18306.00 29.28 52286.32 88888.00 2010-03-30 18:38:31.404 089 18306.01 29.29 52286.33 88888.00 2010-03-30 18:38:31.904 089 18306.04 29.25 52286.31 88888.00 2010-03-30 18:38:32.404 089 18305.97 29.19 52286.42 88888.00 2010-03-30 18:38:32.904 089 18305.91 29.17 52286.47 88888.00 2010-03-30 18:38:33.404 089 18305.91 29.19 52286.20 88888.00 2010-03-30 18:38:33.904 089 18305.88 29.17 52286.31 88888.00 2010-03-30 18:38:34.404 089 18305.92 29.15 52286.36 88888.00 2010-03-30 18:38:34.904 089 18305.98 29.16 52286.41 88888.00 2010-03-30 18:38:35.404 089 18306.01 29.18 52286.25 88888.00 2010-03-30 18:38:35.904 089 18306.03 29.23 52286.13 88888.00 2010-03-30 18:38:36.404 089 18306.18 29.12 52286.21 88888.00 2010-03-30 18:38:36.904 089 18306.12 29.09 52286.23 88888.00 2010-03-30 18:38:37.404 089 18306.03 29.15 52286.31 88888.00 2010-03-30 18:38:37.904 089 18306.14 29.21 52286.32 88888.00 2010-03-30 18:38:38.404 089 18306.13 29.21 52286.25 88888.00 2010-03-30 18:38:38.904 089 18306.10 29.22 52286.21 88888.00 2010-03-30 18:38:39.404 089 18306.13 29.24 52286.32 88888.00 2010-03-30 18:38:39.904 089 18306.14 29.19 52286.49 88888.00 2010-03-30 18:38:40.404 089 18306.07 29.17 52286.35 88888.00 2010-03-30 18:38:40.904 089 18306.06 29.25 52286.13 88888.00 2010-03-30 18:38:41.404 089 18306.06 29.21 52286.18 88888.00 2010-03-30 18:38:41.904 089 18306.15 29.07 52286.28 88888.00 2010-03-30 18:38:42.404 089 18306.30 29.03 52286.23 88888.00 2010-03-30 18:38:42.904 089 18306.37 29.04 52286.24 88888.00 2010-03-30 18:38:43.404 089 18306.40 29.16 52286.31 88888.00 2010-03-30 18:38:43.904 089 18306.44 29.24 52286.17 88888.00 2010-03-30 18:38:44.404 089 18306.57 29.30 52286.05 88888.00 2010-03-30 18:38:44.904 089 18306.65 29.28 52286.16 88888.00 2010-03-30 18:38:45.404 089 18306.51 29.28 52286.26 88888.00 2010-03-30 18:38:45.904 089 18306.37 29.28 52286.28 88888.00 2010-03-30 18:38:46.404 089 18306.47 29.23 52286.17 88888.00 2010-03-30 18:38:46.904 089 18306.48 29.26 52286.09 88888.00 2010-03-30 18:38:47.404 089 18306.54 29.30 52286.22 88888.00 2010-03-30 18:38:47.904 089 18306.52 29.37 52286.32 88888.00 2010-03-30 18:38:48.404 089 18306.46 29.47 52286.31 88888.00 2010-03-30 18:38:48.904 089 18306.45 29.46 52286.21 88888.00 2010-03-30 18:38:49.404 089 18306.34 29.41 52286.30 88888.00 2010-03-30 18:38:49.904 089 18306.34 29.51 52286.46 88888.00 2010-03-30 18:38:50.404 089 18306.45 29.57 52286.40 88888.00 2010-03-30 18:38:50.904 089 18306.47 29.59 52286.40 88888.00 2010-03-30 18:38:51.404 089 18306.52 29.62 52286.31 88888.00 2010-03-30 18:38:51.904 089 18306.46 29.58 52286.18 88888.00 2010-03-30 18:38:52.404 089 18306.33 29.69 52286.08 88888.00 2010-03-30 18:38:52.904 089 18306.36 29.73 52286.08 88888.00 2010-03-30 18:38:53.404 089 18306.35 29.76 52286.16 88888.00 2010-03-30 18:38:53.904 089 18306.32 29.79 52286.28 88888.00 2010-03-30 18:38:54.404 089 18306.33 29.86 52286.36 88888.00 2010-03-30 18:38:54.904 089 18306.42 29.86 52286.37 88888.00 2010-03-30 18:38:55.404 089 18306.39 29.80 52286.49 88888.00 2010-03-30 18:38:55.904 089 18306.40 29.70 52286.36 88888.00 2010-03-30 18:38:56.404 089 18306.42 29.67 52286.28 88888.00 2010-03-30 18:38:56.904 089 18306.45 29.72 52286.32 88888.00 2010-03-30 18:38:57.404 089 18306.55 29.66 52286.36 88888.00 2010-03-30 18:38:57.904 089 18306.51 29.77 52286.38 88888.00 2010-03-30 18:38:58.404 089 18306.42 29.85 52286.42 88888.00 2010-03-30 18:38:58.904 089 18306.54 29.87 52286.34 88888.00 2010-03-30 18:38:59.404 089 18306.53 29.88 52286.36 88888.00 2010-03-30 18:38:59.904 089 18306.44 29.83 52286.45 88888.00 2010-03-30 18:39:00.404 089 18306.52 29.81 52286.37 88888.00 2010-03-30 18:39:00.904 089 18306.48 29.89 52286.40 88888.00 2010-03-30 18:39:01.404 089 18306.58 29.84 52286.40 88888.00 2010-03-30 18:39:01.904 089 18306.61 29.81 52286.45 88888.00 2010-03-30 18:39:02.404 089 18306.62 29.85 52286.37 88888.00 2010-03-30 18:39:02.904 089 18306.67 29.87 52286.41 88888.00 2010-03-30 18:39:03.404 089 18306.75 29.85 52286.26 88888.00 2010-03-30 18:39:03.904 089 18306.80 29.79 52286.22 88888.00 2010-03-30 18:39:04.404 089 18306.84 29.79 52286.25 88888.00 2010-03-30 18:39:04.904 089 18306.82 29.80 52286.16 88888.00 2010-03-30 18:39:05.404 089 18306.84 29.89 52286.11 88888.00 2010-03-30 18:39:05.904 089 18306.86 29.86 52286.16 88888.00 2010-03-30 18:39:06.404 089 18306.88 29.81 52286.20 88888.00 2010-03-30 18:39:06.904 089 18306.88 29.81 52286.23 88888.00 2010-03-30 18:39:07.404 089 18306.89 29.83 52286.28 88888.00 2010-03-30 18:39:07.904 089 18306.93 29.80 52286.25 88888.00 2010-03-30 18:39:08.404 089 18306.91 29.78 52286.22 88888.00 2010-03-30 18:39:08.904 089 18306.86 29.81 52286.21 88888.00 2010-03-30 18:39:09.404 089 18306.87 29.79 52286.21 88888.00 2010-03-30 18:39:09.904 089 18306.96 29.76 52286.21 88888.00 2010-03-30 18:39:10.404 089 18307.05 29.73 52286.24 88888.00 2010-03-30 18:39:10.904 089 18307.08 29.78 52286.17 88888.00 2010-03-30 18:39:11.404 089 18307.12 29.74 52286.29 88888.00 2010-03-30 18:39:11.904 089 18307.08 29.66 52286.35 88888.00 2010-03-30 18:39:12.404 089 18307.12 29.62 52286.29 88888.00 2010-03-30 18:39:12.904 089 18307.13 29.62 52286.26 88888.00 2010-03-30 18:39:13.404 089 18307.10 29.66 52286.24 88888.00 2010-03-30 18:39:13.904 089 18307.19 29.74 52286.14 88888.00 2010-03-30 18:39:14.404 089 18307.27 29.75 52286.12 88888.00 2010-03-30 18:39:14.904 089 18307.22 29.77 52286.26 88888.00 2010-03-30 18:39:15.404 089 18307.26 29.61 52286.24 88888.00 2010-03-30 18:39:15.904 089 18307.29 29.48 52286.18 88888.00 2010-03-30 18:39:16.404 089 18307.35 29.58 52286.20 88888.00 2010-03-30 18:39:16.904 089 18307.30 29.65 52286.25 88888.00 2010-03-30 18:39:17.404 089 18307.30 29.65 52286.20 88888.00 2010-03-30 18:39:17.904 089 18307.40 29.63 52286.19 88888.00 2010-03-30 18:39:18.404 089 18307.37 29.64 52286.25 88888.00 2010-03-30 18:39:18.904 089 18307.33 29.63 52286.26 88888.00 2010-03-30 18:39:19.404 089 18307.35 29.59 52286.19 88888.00 2010-03-30 18:39:19.904 089 18307.42 29.57 52286.23 88888.00 2010-03-30 18:39:20.404 089 18307.45 29.56 52286.19 88888.00 2010-03-30 18:39:20.904 089 18307.34 29.51 52286.11 88888.00 2010-03-30 18:39:21.404 089 18307.34 29.49 52286.10 88888.00 2010-03-30 18:39:21.904 089 18307.39 29.45 52286.03 88888.00 2010-03-30 18:39:22.404 089 18307.31 29.45 52286.02 88888.00 2010-03-30 18:39:22.904 089 18307.33 29.47 52286.08 88888.00 2010-03-30 18:39:23.404 089 18307.30 29.55 52286.11 88888.00 2010-03-30 18:39:23.904 089 18307.33 29.56 52286.11 88888.00 2010-03-30 18:39:24.404 089 18307.32 29.62 52286.17 88888.00 2010-03-30 18:39:24.904 089 18307.30 29.64 52286.18 88888.00 2010-03-30 18:39:25.404 089 18307.35 29.59 52286.22 88888.00 2010-03-30 18:39:25.904 089 18307.33 29.63 52286.10 88888.00 2010-03-30 18:39:26.404 089 18307.30 29.62 52286.00 88888.00 2010-03-30 18:39:26.904 089 18307.28 29.56 52286.02 88888.00 2010-03-30 18:39:27.404 089 18307.38 29.54 52286.14 88888.00 2010-03-30 18:39:27.904 089 18307.53 29.50 52286.19 88888.00 2010-03-30 18:39:28.404 089 18307.51 29.47 52286.19 88888.00 2010-03-30 18:39:28.904 089 18307.58 29.47 52286.16 88888.00 2010-03-30 18:39:29.404 089 18307.58 29.51 52286.10 88888.00 2010-03-30 18:39:29.904 089 18307.45 29.45 52286.14 88888.00 2010-03-30 18:39:30.404 089 18307.33 29.38 52286.17 88888.00 2010-03-30 18:39:30.904 089 18307.41 29.42 52286.19 88888.00 2010-03-30 18:39:31.404 089 18307.47 29.43 52286.34 88888.00 2010-03-30 18:39:31.904 089 18307.43 29.43 52286.28 88888.00 2010-03-30 18:39:32.404 089 18307.43 29.51 52286.42 88888.00 2010-03-30 18:39:32.904 089 18307.49 29.52 52286.41 88888.00 2010-03-30 18:39:33.404 089 18307.42 29.47 52286.28 88888.00 2010-03-30 18:39:33.904 089 18307.48 29.46 52286.19 88888.00 2010-03-30 18:39:34.404 089 18307.48 29.49 52286.33 88888.00 2010-03-30 18:39:34.904 089 18307.38 29.47 52286.43 88888.00 2010-03-30 18:39:35.404 089 18307.47 29.46 52286.42 88888.00 2010-03-30 18:39:35.904 089 18307.50 29.33 52286.35 88888.00 2010-03-30 18:39:36.404 089 18307.58 29.37 52286.31 88888.00 2010-03-30 18:39:36.904 089 18307.58 29.35 52286.34 88888.00 2010-03-30 18:39:37.404 089 18307.52 29.38 52286.28 88888.00 2010-03-30 18:39:37.904 089 18307.51 29.39 52286.24 88888.00 2010-03-30 18:39:38.404 089 18307.59 29.41 52286.31 88888.00 2010-03-30 18:39:38.904 089 18307.50 29.44 52286.32 88888.00 2010-03-30 18:39:39.404 089 18307.45 29.49 52286.41 88888.00 2010-03-30 18:39:39.904 089 18307.40 29.49 52286.35 88888.00 2010-03-30 18:39:40.404 089 18307.48 29.48 52286.29 88888.00 2010-03-30 18:39:40.904 089 18307.51 29.47 52286.31 88888.00 2010-03-30 18:39:41.404 089 18307.44 29.51 52286.30 88888.00 2010-03-30 18:39:41.904 089 18307.33 29.50 52286.20 88888.00 2010-03-30 18:39:42.404 089 18307.34 29.48 52286.20 88888.00 2010-03-30 18:39:42.904 089 18307.26 29.44 52286.26 88888.00 2010-03-30 18:39:43.404 089 18307.29 29.41 52286.32 88888.00 2010-03-30 18:39:43.904 089 18307.23 29.38 52286.36 88888.00 2010-03-30 18:39:44.404 089 18307.42 29.38 52286.31 88888.00 2010-03-30 18:39:44.904 089 18307.58 29.36 52286.25 88888.00 2010-03-30 18:39:45.404 089 18307.55 29.32 52286.37 88888.00 2010-03-30 18:39:45.904 089 18307.54 29.37 52286.30 88888.00 2010-03-30 18:39:46.404 089 18307.70 29.43 52286.25 88888.00 2010-03-30 18:39:46.904 089 18307.73 29.38 52286.22 88888.00 2010-03-30 18:39:47.404 089 18307.74 29.35 52286.07 88888.00 2010-03-30 18:39:47.904 089 18307.63 29.34 52286.05 88888.00 2010-03-30 18:39:48.404 089 18307.77 29.41 52286.14 88888.00 2010-03-30 18:39:48.904 089 18307.91 29.45 52286.12 88888.00 2010-03-30 18:39:49.404 089 18307.92 29.39 52286.11 88888.00 2010-03-30 18:39:49.904 089 18307.77 29.44 52286.20 88888.00 2010-03-30 18:39:50.404 089 18307.69 29.48 52286.28 88888.00 2010-03-30 18:39:50.904 089 18307.81 29.39 52286.31 88888.00 2010-03-30 18:39:51.404 089 18307.67 29.35 52286.26 88888.00 2010-03-30 18:39:51.904 089 18307.61 29.23 52286.29 88888.00 2010-03-30 18:39:52.404 089 18307.55 29.24 52286.29 88888.00 2010-03-30 18:39:52.904 089 18307.59 29.24 52286.22 88888.00 2010-03-30 18:39:53.404 089 18307.62 29.25 52286.16 88888.00 2010-03-30 18:39:53.904 089 18307.71 29.24 52286.12 88888.00 2010-03-30 18:39:54.404 089 18307.63 29.24 52286.18 88888.00 2010-03-30 18:39:54.904 089 18307.45 29.28 52286.24 88888.00 2010-03-30 18:39:55.404 089 18307.59 29.32 52286.19 88888.00 2010-03-30 18:39:55.904 089 18307.49 29.37 52286.22 88888.00 2010-03-30 18:39:56.404 089 18307.51 29.34 52286.29 88888.00 2010-03-30 18:39:56.904 089 18307.58 29.34 52286.19 88888.00 2010-03-30 18:39:57.404 089 18307.78 29.37 52286.19 88888.00 2010-03-30 18:39:57.904 089 18307.83 29.44 52286.26 88888.00 2010-03-30 18:39:58.404 089 18307.81 29.29 52286.18 88888.00 2010-03-30 18:39:58.904 089 18307.81 29.28 52286.01 88888.00 2010-03-30 18:39:59.404 089 18307.77 29.23 52286.10 88888.00 2010-03-30 18:39:59.904 089 18307.88 29.18 52286.10 88888.00 2010-03-30 18:40:00.404 089 18307.95 29.12 52286.13 88888.00 2010-03-30 18:40:00.904 089 18307.96 29.14 52286.12 88888.00 2010-03-30 18:40:01.404 089 18307.89 29.21 52286.05 88888.00 2010-03-30 18:40:01.904 089 18307.86 29.19 52286.10 88888.00 2010-03-30 18:40:02.404 089 18307.92 29.24 52286.10 88888.00 2010-03-30 18:40:02.904 089 18307.96 29.25 52286.09 88888.00 2010-03-30 18:40:03.404 089 18307.98 29.31 52286.09 88888.00 2010-03-30 18:40:03.904 089 18307.92 29.40 52286.12 88888.00 2010-03-30 18:40:04.404 089 18307.83 29.38 52286.05 88888.00 2010-03-30 18:40:04.904 089 18307.87 29.29 52286.06 88888.00 2010-03-30 18:40:05.404 089 18307.86 29.24 52286.01 88888.00 2010-03-30 18:40:05.904 089 18307.84 29.21 52286.09 88888.00 2010-03-30 18:40:06.404 089 18307.85 29.22 52286.01 88888.00 2010-03-30 18:40:06.904 089 18307.84 29.24 52286.01 88888.00 2010-03-30 18:40:07.404 089 18307.86 29.20 52286.00 88888.00 2010-03-30 18:40:07.904 089 18307.88 29.15 52285.99 88888.00 2010-03-30 18:40:08.404 089 18308.02 29.26 52286.02 88888.00 2010-03-30 18:40:08.904 089 18307.99 29.31 52286.02 88888.00 2010-03-30 18:40:09.404 089 18307.93 29.26 52285.96 88888.00 2010-03-30 18:40:09.904 089 18307.98 29.29 52285.99 88888.00 2010-03-30 18:40:10.404 089 18307.97 29.26 52286.07 88888.00 2010-03-30 18:40:10.904 089 18307.87 29.37 52286.10 88888.00 2010-03-30 18:40:11.404 089 18307.84 29.40 52286.06 88888.00 2010-03-30 18:40:11.904 089 18307.78 29.37 52286.16 88888.00 2010-03-30 18:40:12.404 089 18307.83 29.25 52286.08 88888.00 2010-03-30 18:40:12.904 089 18307.89 29.21 52286.09 88888.00 2010-03-30 18:40:13.404 089 18307.87 29.24 52286.08 88888.00 2010-03-30 18:40:13.904 089 18307.78 29.34 52285.94 88888.00 2010-03-30 18:40:14.404 089 18307.78 29.31 52286.01 88888.00 2010-03-30 18:40:14.904 089 18307.74 29.26 52286.17 88888.00 2010-03-30 18:40:15.404 089 18307.81 29.23 52286.18 88888.00 2010-03-30 18:40:15.904 089 18307.81 29.36 52286.18 88888.00 2010-03-30 18:40:16.404 089 18307.96 29.39 52286.14 88888.00 2010-03-30 18:40:16.904 089 18307.91 29.42 52286.12 88888.00 2010-03-30 18:40:17.404 089 18307.77 29.38 52286.18 88888.00 2010-03-30 18:40:17.904 089 18307.67 29.40 52286.09 88888.00 2010-03-30 18:40:18.404 089 18307.64 29.32 52286.17 88888.00 2010-03-30 18:40:18.904 089 18307.69 29.25 52286.12 88888.00 2010-03-30 18:40:19.404 089 18307.74 29.20 52286.09 88888.00 2010-03-30 18:40:19.904 089 18307.83 29.30 52286.01 88888.00 2010-03-30 18:40:20.404 089 18307.82 29.38 52285.95 88888.00 2010-03-30 18:40:20.904 089 18307.78 29.45 52286.12 88888.00 2010-03-30 18:40:21.404 089 18307.74 29.37 52286.20 88888.00 2010-03-30 18:40:21.904 089 18307.66 29.34 52286.22 88888.00 2010-03-30 18:40:22.404 089 18307.65 29.42 52286.31 88888.00 2010-03-30 18:40:22.904 089 18307.69 29.38 52286.25 88888.00 2010-03-30 18:40:23.404 089 18307.72 29.34 52286.18 88888.00 2010-03-30 18:40:23.904 089 18307.74 29.45 52286.22 88888.00 2010-03-30 18:40:24.404 089 18307.86 29.45 52286.28 88888.00 2010-03-30 18:40:24.904 089 18307.97 29.40 52286.13 88888.00 2010-03-30 18:40:25.404 089 18307.98 29.44 52286.17 88888.00 2010-03-30 18:40:25.904 089 18307.84 29.41 52286.21 88888.00 2010-03-30 18:40:26.404 089 18307.86 29.45 52286.16 88888.00 2010-03-30 18:40:26.904 089 18307.83 29.39 52286.14 88888.00 2010-03-30 18:40:27.404 089 18307.87 29.30 52285.98 88888.00 2010-03-30 18:40:27.904 089 18307.89 29.30 52286.03 88888.00 2010-03-30 18:40:28.404 089 18307.84 29.25 52286.00 88888.00 2010-03-30 18:40:28.904 089 18307.87 29.26 52285.97 88888.00 2010-03-30 18:40:29.404 089 18307.89 29.28 52285.98 88888.00 2010-03-30 18:40:29.904 089 18307.88 29.24 52286.07 88888.00 2010-03-30 18:40:30.404 089 18307.77 29.28 52286.23 88888.00 2010-03-30 18:40:30.904 089 18307.85 29.21 52286.37 88888.00 2010-03-30 18:40:31.404 089 18307.86 29.33 52286.43 88888.00 2010-03-30 18:40:31.904 089 18307.88 29.33 52286.26 88888.00 2010-03-30 18:40:32.404 089 18307.75 29.24 52286.16 88888.00 2010-03-30 18:40:32.904 089 18307.76 29.21 52286.16 88888.00 2010-03-30 18:40:33.404 089 18307.72 29.20 52286.30 88888.00 2010-03-30 18:40:33.904 089 18307.69 29.16 52286.41 88888.00 2010-03-30 18:40:34.404 089 18307.77 29.14 52286.33 88888.00 2010-03-30 18:40:34.904 089 18307.78 29.15 52286.31 88888.00 2010-03-30 18:40:35.404 089 18307.85 29.10 52286.31 88888.00 2010-03-30 18:40:35.904 089 18307.88 29.11 52286.34 88888.00 2010-03-30 18:40:36.404 089 18307.82 29.15 52286.32 88888.00 2010-03-30 18:40:36.904 089 18307.82 29.10 52286.25 88888.00 2010-03-30 18:40:37.404 089 18307.86 29.04 52286.34 88888.00 2010-03-30 18:40:37.904 089 18307.84 28.97 52286.32 88888.00 2010-03-30 18:40:38.404 089 18307.71 29.05 52286.23 88888.00 2010-03-30 18:40:38.904 089 18307.73 29.05 52286.32 88888.00 2010-03-30 18:40:39.404 089 18307.80 28.97 52286.32 88888.00 2010-03-30 18:40:39.904 089 18307.74 28.89 52286.23 88888.00 2010-03-30 18:40:40.404 089 18307.73 28.89 52286.19 88888.00 2010-03-30 18:40:40.904 089 18307.76 28.97 52286.16 88888.00 2010-03-30 18:40:41.404 089 18307.75 28.92 52286.12 88888.00 2010-03-30 18:40:41.904 089 18307.66 28.89 52286.17 88888.00 2010-03-30 18:40:42.404 089 18307.62 28.92 52286.06 88888.00 2010-03-30 18:40:42.904 089 18307.63 29.01 52286.08 88888.00 2010-03-30 18:40:43.404 089 18307.74 28.96 52286.19 88888.00 2010-03-30 18:40:43.904 089 18307.73 28.90 52286.28 88888.00 2010-03-30 18:40:44.404 089 18307.58 28.96 52286.30 88888.00 2010-03-30 18:40:44.904 089 18307.43 28.97 52286.24 88888.00 2010-03-30 18:40:45.404 089 18307.42 28.95 52286.32 88888.00 2010-03-30 18:40:45.904 089 18307.45 28.92 52286.44 88888.00 2010-03-30 18:40:46.404 089 18307.42 28.81 52286.35 88888.00 2010-03-30 18:40:46.904 089 18307.35 28.86 52286.43 88888.00 2010-03-30 18:40:47.404 089 18307.47 28.92 52286.46 88888.00 2010-03-30 18:40:47.904 089 18307.60 28.83 52286.40 88888.00 2010-03-30 18:40:48.404 089 18307.53 28.83 52286.30 88888.00 2010-03-30 18:40:48.904 089 18307.48 28.88 52286.26 88888.00 2010-03-30 18:40:49.404 089 18307.49 28.77 52286.28 88888.00 2010-03-30 18:40:49.904 089 18307.43 28.82 52286.47 88888.00 2010-03-30 18:40:50.404 089 18307.38 28.80 52286.47 88888.00 2010-03-30 18:40:50.904 089 18307.40 28.83 52286.36 88888.00 2010-03-30 18:40:51.404 089 18307.34 28.78 52286.31 88888.00 2010-03-30 18:40:51.904 089 18307.39 28.71 52286.20 88888.00 2010-03-30 18:40:52.404 089 18307.47 28.66 52286.19 88888.00 2010-03-30 18:40:52.904 089 18307.50 28.69 52286.28 88888.00 2010-03-30 18:40:53.404 089 18307.44 28.72 52286.36 88888.00 2010-03-30 18:40:53.904 089 18307.41 28.79 52286.40 88888.00 2010-03-30 18:40:54.404 089 18307.45 28.74 52286.41 88888.00 2010-03-30 18:40:54.904 089 18307.44 28.59 52286.33 88888.00 2010-03-30 18:40:55.404 089 18307.51 28.62 52286.29 88888.00 2010-03-30 18:40:55.904 089 18307.47 28.64 52286.32 88888.00 2010-03-30 18:40:56.404 089 18307.29 28.66 52286.38 88888.00 2010-03-30 18:40:56.904 089 18307.34 28.66 52286.35 88888.00 2010-03-30 18:40:57.404 089 18307.42 28.73 52286.33 88888.00 2010-03-30 18:40:57.904 089 18307.42 28.73 52286.37 88888.00 2010-03-30 18:40:58.404 089 18307.34 28.69 52286.36 88888.00 2010-03-30 18:40:58.904 089 18307.38 28.64 52286.41 88888.00 2010-03-30 18:40:59.404 089 18307.44 28.74 52286.58 88888.00 2010-03-30 18:40:59.904 089 18307.43 28.76 52286.63 88888.00 2010-03-30 18:41:00.404 089 18307.39 28.69 52286.63 88888.00 2010-03-30 18:41:00.904 089 18307.51 28.61 52286.47 88888.00 2010-03-30 18:41:01.404 089 18307.44 28.67 52286.58 88888.00 2010-03-30 18:41:01.904 089 18307.43 28.70 52286.67 88888.00 2010-03-30 18:41:02.404 089 18307.39 28.66 52286.58 88888.00 2010-03-30 18:41:02.904 089 18307.34 28.64 52286.46 88888.00 2010-03-30 18:41:03.404 089 18307.39 28.48 52286.47 88888.00 2010-03-30 18:41:03.904 089 18307.34 28.42 52286.44 88888.00 2010-03-30 18:41:04.404 089 18307.32 28.62 52286.53 88888.00 2010-03-30 18:41:04.904 089 18307.26 28.70 52286.53 88888.00 2010-03-30 18:41:05.404 089 18307.21 28.70 52286.58 88888.00 2010-03-30 18:41:05.904 089 18307.35 28.71 52286.61 88888.00 2010-03-30 18:41:06.404 089 18307.39 28.74 52286.54 88888.00 2010-03-30 18:41:06.904 089 18307.42 28.80 52286.46 88888.00 2010-03-30 18:41:07.404 089 18307.34 28.84 52286.44 88888.00 2010-03-30 18:41:07.904 089 18307.24 28.87 52286.43 88888.00 2010-03-30 18:41:08.404 089 18307.27 28.86 52286.57 88888.00 2010-03-30 18:41:08.904 089 18307.23 28.88 52286.60 88888.00 2010-03-30 18:41:09.404 089 18307.26 28.85 52286.63 88888.00 2010-03-30 18:41:09.904 089 18307.21 28.79 52286.59 88888.00 2010-03-30 18:41:10.404 089 18307.23 28.78 52286.64 88888.00 2010-03-30 18:41:10.904 089 18307.23 28.81 52286.66 88888.00 2010-03-30 18:41:11.404 089 18307.16 28.87 52286.65 88888.00 2010-03-30 18:41:11.904 089 18307.20 28.92 52286.57 88888.00 2010-03-30 18:41:12.404 089 18307.10 28.90 52286.57 88888.00 2010-03-30 18:41:12.904 089 18307.05 28.84 52286.63 88888.00 2010-03-30 18:41:13.404 089 18307.15 28.82 52286.72 88888.00 2010-03-30 18:41:13.904 089 18307.06 28.79 52286.71 88888.00 2010-03-30 18:41:14.404 089 18307.11 28.76 52286.72 88888.00 2010-03-30 18:41:14.904 089 18307.15 28.77 52286.63 88888.00 2010-03-30 18:41:15.404 089 18307.05 28.76 52286.54 88888.00 2010-03-30 18:41:15.904 089 18307.12 28.82 52286.55 88888.00 2010-03-30 18:41:16.404 089 18307.16 28.82 52286.67 88888.00 2010-03-30 18:41:16.904 089 18307.09 28.79 52286.78 88888.00 2010-03-30 18:41:17.404 089 18306.93 28.79 52286.84 88888.00 2010-03-30 18:41:17.904 089 18307.22 28.80 52286.81 88888.00 2010-03-30 18:41:18.404 089 18307.16 28.83 52286.79 88888.00 2010-03-30 18:41:18.904 089 18306.99 28.83 52286.84 88888.00 2010-03-30 18:41:19.404 089 18306.96 28.81 52286.86 88888.00 2010-03-30 18:41:19.904 089 18306.98 28.90 52286.81 88888.00 2010-03-30 18:41:20.404 089 18306.90 28.94 52286.76 88888.00 2010-03-30 18:41:20.904 089 18306.88 28.88 52286.84 88888.00 2010-03-30 18:41:21.404 089 18306.87 28.82 52286.90 88888.00 2010-03-30 18:41:21.904 089 18306.90 28.81 52286.91 88888.00 2010-03-30 18:41:22.404 089 18306.75 28.85 52286.98 88888.00 2010-03-30 18:41:22.904 089 18306.67 28.94 52286.93 88888.00 2010-03-30 18:41:23.404 089 18306.63 28.96 52286.89 88888.00 2010-03-30 18:41:23.904 089 18306.63 28.97 52286.84 88888.00 2010-03-30 18:41:24.404 089 18306.57 28.98 52286.82 88888.00 2010-03-30 18:41:24.904 089 18306.61 28.94 52286.78 88888.00 2010-03-30 18:41:25.404 089 18306.59 29.01 52286.80 88888.00 2010-03-30 18:41:25.904 089 18306.58 29.03 52286.79 88888.00 2010-03-30 18:41:26.404 089 18306.51 29.02 52286.87 88888.00 2010-03-30 18:41:26.904 089 18306.39 28.98 52286.81 88888.00 2010-03-30 18:41:27.404 089 18306.29 28.97 52286.87 88888.00 2010-03-30 18:41:27.904 089 18306.28 29.01 52286.88 88888.00 2010-03-30 18:41:28.404 089 18306.42 29.03 52286.76 88888.00 2010-03-30 18:41:28.904 089 18306.48 29.01 52286.84 88888.00 2010-03-30 18:41:29.404 089 18306.44 29.03 52286.89 88888.00 2010-03-30 18:41:29.904 089 18306.43 28.97 52287.01 88888.00 2010-03-30 18:41:30.404 089 18306.40 28.98 52287.00 88888.00 2010-03-30 18:41:30.904 089 18306.37 29.07 52286.91 88888.00 2010-03-30 18:41:31.404 089 18306.48 29.11 52286.84 88888.00 2010-03-30 18:41:31.904 089 18306.47 29.10 52286.81 88888.00 2010-03-30 18:41:32.404 089 18306.50 29.05 52286.72 88888.00 2010-03-30 18:41:32.904 089 18306.51 29.06 52286.67 88888.00 2010-03-30 18:41:33.404 089 18306.56 29.14 52286.74 88888.00 2010-03-30 18:41:33.904 089 18306.63 29.15 52286.65 88888.00 2010-03-30 18:41:34.404 089 18306.68 29.17 52286.74 88888.00 2010-03-30 18:41:34.904 089 18306.58 29.16 52286.78 88888.00 2010-03-30 18:41:35.404 089 18306.56 29.06 52286.79 88888.00 2010-03-30 18:41:35.904 089 18306.68 29.03 52286.84 88888.00 2010-03-30 18:41:36.404 089 18306.77 29.02 52286.86 88888.00 2010-03-30 18:41:36.904 089 18306.82 29.10 52286.84 88888.00 2010-03-30 18:41:37.404 089 18306.80 29.17 52286.93 88888.00 2010-03-30 18:41:37.904 089 18306.83 29.18 52286.82 88888.00 2010-03-30 18:41:38.404 089 18306.77 29.11 52286.71 88888.00 2010-03-30 18:41:38.904 089 18306.75 29.13 52286.70 88888.00 2010-03-30 18:41:39.404 089 18306.75 29.14 52286.81 88888.00 2010-03-30 18:41:39.904 089 18306.77 29.15 52286.68 88888.00 2010-03-30 18:41:40.404 089 18306.64 29.16 52286.61 88888.00 2010-03-30 18:41:40.904 089 18306.61 29.30 52286.66 88888.00 2010-03-30 18:41:41.404 089 18306.66 29.33 52286.75 88888.00 2010-03-30 18:41:41.904 089 18306.73 29.33 52286.67 88888.00 2010-03-30 18:41:42.404 089 18306.73 29.29 52286.56 88888.00 2010-03-30 18:41:42.904 089 18306.82 29.23 52286.58 88888.00 2010-03-30 18:41:43.404 089 18306.80 29.30 52286.65 88888.00 2010-03-30 18:41:43.904 089 18306.74 29.33 52286.80 88888.00 2010-03-30 18:41:44.404 089 18306.77 29.34 52286.75 88888.00 2010-03-30 18:41:44.904 089 18306.85 29.36 52286.66 88888.00 2010-03-30 18:41:45.404 089 18306.79 29.38 52286.69 88888.00 2010-03-30 18:41:45.904 089 18306.75 29.40 52286.61 88888.00 2010-03-30 18:41:46.404 089 18306.80 29.42 52286.68 88888.00 2010-03-30 18:41:46.904 089 18306.80 29.43 52286.49 88888.00 2010-03-30 18:41:47.404 089 18306.69 29.49 52286.57 88888.00 2010-03-30 18:41:47.904 089 18306.77 29.51 52286.51 88888.00 2010-03-30 18:41:48.404 089 18306.89 29.51 52286.55 88888.00 2010-03-30 18:41:48.904 089 18306.86 29.48 52286.64 88888.00 2010-03-30 18:41:49.404 089 18306.86 29.49 52286.53 88888.00 2010-03-30 18:41:49.904 089 18306.84 29.52 52286.61 88888.00 2010-03-30 18:41:50.404 089 18306.78 29.57 52286.77 88888.00 2010-03-30 18:41:50.904 089 18306.79 29.54 52286.80 88888.00 2010-03-30 18:41:51.404 089 18306.93 29.47 52286.87 88888.00 2010-03-30 18:41:51.904 089 18306.94 29.53 52286.80 88888.00 2010-03-30 18:41:52.404 089 18306.78 29.55 52286.74 88888.00 2010-03-30 18:41:52.904 089 18306.72 29.53 52286.69 88888.00 2010-03-30 18:41:53.404 089 18306.79 29.53 52286.69 88888.00 2010-03-30 18:41:53.904 089 18306.89 29.63 52286.75 88888.00 2010-03-30 18:41:54.404 089 18306.87 29.63 52286.71 88888.00 2010-03-30 18:41:54.904 089 18306.94 29.57 52286.54 88888.00 2010-03-30 18:41:55.404 089 18306.91 29.59 52286.49 88888.00 2010-03-30 18:41:55.904 089 18306.78 29.70 52286.54 88888.00 2010-03-30 18:41:56.404 089 18306.75 29.73 52286.60 88888.00 2010-03-30 18:41:56.904 089 18306.85 29.66 52286.46 88888.00 2010-03-30 18:41:57.404 089 18306.83 29.70 52286.54 88888.00 2010-03-30 18:41:57.904 089 18306.69 29.68 52286.66 88888.00 2010-03-30 18:41:58.404 089 18306.72 29.65 52286.54 88888.00 2010-03-30 18:41:58.904 089 18306.74 29.69 52286.46 88888.00 2010-03-30 18:41:59.404 089 18306.78 29.71 52286.30 88888.00 2010-03-30 18:41:59.904 089 18306.67 29.63 52286.11 88888.00 2010-03-30 18:42:00.404 089 18306.68 29.61 52286.12 88888.00 2010-03-30 18:42:00.904 089 18306.78 29.64 52286.19 88888.00 2010-03-30 18:42:01.404 089 18306.77 29.69 52286.11 88888.00 2010-03-30 18:42:01.904 089 18306.71 29.74 52286.11 88888.00 2010-03-30 18:42:02.404 089 18306.84 29.71 52286.09 88888.00 2010-03-30 18:42:02.904 089 18306.85 29.69 52286.16 88888.00 2010-03-30 18:42:03.404 089 18306.90 29.56 52286.16 88888.00 2010-03-30 18:42:03.904 089 18306.96 29.71 52286.17 88888.00 2010-03-30 18:42:04.404 089 18306.95 29.73 52286.11 88888.00 2010-03-30 18:42:04.904 089 18306.88 29.66 52286.13 88888.00 2010-03-30 18:42:05.404 089 18306.73 29.62 52286.08 88888.00 2010-03-30 18:42:05.904 089 18306.66 29.79 52286.08 88888.00 2010-03-30 18:42:06.404 089 18306.80 29.79 52286.11 88888.00 2010-03-30 18:42:06.904 089 18306.77 29.81 52286.10 88888.00 2010-03-30 18:42:07.404 089 18306.77 29.76 52286.05 88888.00 2010-03-30 18:42:07.904 089 18306.82 29.70 52286.03 88888.00 2010-03-30 18:42:08.404 089 18306.80 29.70 52286.12 88888.00 2010-03-30 18:42:08.904 089 18306.90 29.70 52286.19 88888.00 2010-03-30 18:42:09.404 089 18306.98 29.79 52286.19 88888.00 2010-03-30 18:42:09.904 089 18307.04 29.81 52286.16 88888.00 2010-03-30 18:42:10.404 089 18307.02 29.83 52286.11 88888.00 2010-03-30 18:42:10.904 089 18306.93 29.80 52286.33 88888.00 2010-03-30 18:42:11.404 089 18306.86 29.81 52286.37 88888.00 2010-03-30 18:42:11.904 089 18306.79 29.79 52286.35 88888.00 2010-03-30 18:42:12.404 089 18306.88 29.71 52286.29 88888.00 2010-03-30 18:42:12.904 089 18306.93 29.77 52286.28 88888.00 2010-03-30 18:42:13.404 089 18306.91 29.83 52286.20 88888.00 2010-03-30 18:42:13.904 089 18306.99 29.82 52286.06 88888.00 2010-03-30 18:42:14.404 089 18307.01 29.91 52285.90 88888.00 2010-03-30 18:42:14.904 089 18307.00 29.89 52286.07 88888.00 2010-03-30 18:42:15.404 089 18306.93 29.79 52286.18 88888.00 2010-03-30 18:42:15.904 089 18307.10 29.82 52286.10 88888.00 2010-03-30 18:42:16.404 089 18307.00 29.82 52285.94 88888.00 2010-03-30 18:42:16.904 089 18307.13 29.86 52285.90 88888.00 2010-03-30 18:42:17.404 089 18307.09 29.86 52285.83 88888.00 2010-03-30 18:42:17.904 089 18307.05 29.81 52285.90 88888.00 2010-03-30 18:42:18.404 089 18306.97 29.96 52285.94 88888.00 2010-03-30 18:42:18.904 089 18306.94 29.92 52285.98 88888.00 2010-03-30 18:42:19.404 089 18307.11 29.92 52285.96 88888.00 2010-03-30 18:42:19.904 089 18307.22 29.90 52285.94 88888.00 2010-03-30 18:42:20.404 089 18307.30 29.96 52285.93 88888.00 2010-03-30 18:42:20.904 089 18307.30 29.88 52285.76 88888.00 2010-03-30 18:42:21.404 089 18307.29 29.86 52285.74 88888.00 2010-03-30 18:42:21.904 089 18307.37 29.90 52285.73 88888.00 2010-03-30 18:42:22.404 089 18307.34 29.97 52285.65 88888.00 2010-03-30 18:42:22.904 089 18307.41 29.96 52285.67 88888.00 2010-03-30 18:42:23.404 089 18307.50 29.88 52285.53 88888.00 2010-03-30 18:42:23.904 089 18307.45 29.90 52285.52 88888.00 2010-03-30 18:42:24.401 089 18307.52 29.95 52285.56 88888.00 2010-03-30 18:42:24.901 089 18307.55 29.99 52285.63 88888.00 2010-03-30 18:42:25.401 089 18307.51 29.95 52285.62 88888.00 2010-03-30 18:42:25.901 089 18307.59 29.89 52285.64 88888.00 2010-03-30 18:42:26.401 089 18307.50 29.89 52285.61 88888.00 2010-03-30 18:42:26.901 089 18307.48 29.90 52285.62 88888.00 2010-03-30 18:42:27.401 089 18307.54 29.92 52285.64 88888.00 2010-03-30 18:42:27.901 089 18307.69 29.89 52285.58 88888.00 2010-03-30 18:42:28.401 089 18307.69 29.90 52285.55 88888.00 2010-03-30 18:42:28.901 089 18307.56 29.88 52285.59 88888.00 2010-03-30 18:42:29.401 089 18307.73 29.87 52285.74 88888.00 2010-03-30 18:42:29.901 089 18307.77 29.91 52285.67 88888.00 2010-03-30 18:42:30.401 089 18307.76 29.87 52285.64 88888.00 2010-03-30 18:42:30.901 089 18307.76 29.87 52285.65 88888.00 2010-03-30 18:42:31.401 089 18307.82 29.94 52285.65 88888.00 2010-03-30 18:42:31.901 089 18307.74 29.96 52285.48 88888.00 2010-03-30 18:42:32.401 089 18307.83 30.00 52285.55 88888.00 2010-03-30 18:42:32.901 089 18307.70 29.96 52285.45 88888.00 2010-03-30 18:42:33.401 089 18307.62 29.89 52285.48 88888.00 2010-03-30 18:42:33.901 089 18307.64 29.87 52285.44 88888.00 2010-03-30 18:42:34.401 089 18307.65 29.96 52285.55 88888.00 2010-03-30 18:42:34.901 089 18307.51 29.95 52285.61 88888.00 2010-03-30 18:42:35.401 089 18307.45 29.96 52285.58 88888.00 2010-03-30 18:42:35.901 089 18307.59 29.98 52285.47 88888.00 2010-03-30 18:42:36.401 089 18307.55 29.96 52285.49 88888.00 2010-03-30 18:42:36.901 089 18307.58 29.96 52285.50 88888.00 2010-03-30 18:42:37.401 089 18307.63 29.99 52285.43 88888.00 2010-03-30 18:42:37.901 089 18307.72 29.96 52285.40 88888.00 2010-03-30 18:42:38.401 089 18307.77 29.85 52285.33 88888.00 2010-03-30 18:42:38.901 089 18307.73 29.75 52285.35 88888.00 2010-03-30 18:42:39.401 089 18307.76 29.76 52285.48 88888.00 2010-03-30 18:42:39.901 089 18307.71 29.79 52285.54 88888.00 2010-03-30 18:42:40.401 089 18307.78 29.80 52285.65 88888.00 2010-03-30 18:42:40.901 089 18307.75 29.85 52285.77 88888.00 2010-03-30 18:42:41.401 089 18307.69 29.87 52285.70 88888.00 2010-03-30 18:42:41.901 089 18307.70 29.85 52285.67 88888.00 2010-03-30 18:42:42.401 089 18307.60 29.83 52285.83 88888.00 2010-03-30 18:42:42.901 089 18307.60 29.79 52285.70 88888.00 2010-03-30 18:42:43.401 089 18307.69 29.76 52285.58 88888.00 2010-03-30 18:42:43.901 089 18307.77 29.78 52285.53 88888.00 2010-03-30 18:42:44.401 089 18307.69 29.87 52285.75 88888.00 2010-03-30 18:42:44.901 089 18307.67 29.89 52285.73 88888.00 2010-03-30 18:42:45.401 089 18307.73 29.83 52285.62 88888.00 2010-03-30 18:42:45.901 089 18307.80 29.78 52285.70 88888.00 2010-03-30 18:42:46.401 089 18307.97 29.73 52285.80 88888.00 2010-03-30 18:42:46.901 089 18307.99 29.75 52285.84 88888.00 2010-03-30 18:42:47.401 089 18308.00 29.84 52285.79 88888.00 2010-03-30 18:42:47.901 089 18307.88 29.92 52285.77 88888.00 2010-03-30 18:42:48.401 089 18307.85 29.95 52285.67 88888.00 2010-03-30 18:42:48.901 089 18307.89 29.87 52285.66 88888.00 2010-03-30 18:42:49.401 089 18307.88 29.83 52285.58 88888.00 2010-03-30 18:42:49.901 089 18308.00 29.85 52285.55 88888.00 2010-03-30 18:42:50.401 089 18308.03 29.85 52285.53 88888.00 2010-03-30 18:42:50.901 089 18307.95 30.01 52285.58 88888.00 2010-03-30 18:42:51.401 089 18307.92 30.01 52285.59 88888.00 2010-03-30 18:42:51.901 089 18307.91 29.99 52285.71 88888.00 2010-03-30 18:42:52.401 089 18307.92 30.01 52285.66 88888.00 2010-03-30 18:42:52.901 089 18307.94 30.02 52285.59 88888.00 2010-03-30 18:42:53.401 089 18307.88 30.05 52285.62 88888.00 2010-03-30 18:42:53.901 089 18307.84 30.08 52285.64 88888.00 2010-03-30 18:42:54.401 089 18307.87 30.11 52285.67 88888.00 2010-03-30 18:42:54.901 089 18307.86 29.99 52285.70 88888.00 2010-03-30 18:42:55.401 089 18307.84 29.97 52285.71 88888.00 2010-03-30 18:42:55.901 089 18307.95 30.04 52285.73 88888.00 2010-03-30 18:42:56.401 089 18308.03 30.03 52285.77 88888.00 2010-03-30 18:42:56.901 089 18307.92 29.96 52285.61 88888.00 2010-03-30 18:42:57.401 089 18308.08 29.97 52285.66 88888.00 2010-03-30 18:42:57.901 089 18308.14 29.91 52285.66 88888.00 2010-03-30 18:42:58.401 089 18308.05 29.98 52285.62 88888.00 2010-03-30 18:42:58.901 089 18308.11 29.96 52285.61 88888.00 2010-03-30 18:42:59.401 089 18308.23 29.96 52285.54 88888.00 2010-03-30 18:42:59.901 089 18308.26 29.92 52285.59 88888.00 2010-03-30 18:43:00.401 089 18308.35 29.83 52285.64 88888.00 2010-03-30 18:43:00.901 089 18308.30 29.84 52285.60 88888.00 2010-03-30 18:43:01.401 089 18308.36 29.90 52285.55 88888.00 2010-03-30 18:43:01.901 089 18308.52 29.86 52285.51 88888.00 2010-03-30 18:43:02.401 089 18308.58 29.94 52285.58 88888.00 2010-03-30 18:43:02.901 089 18308.52 29.99 52285.66 88888.00 2010-03-30 18:43:03.401 089 18308.50 29.97 52285.72 88888.00 2010-03-30 18:43:03.901 089 18308.54 29.95 52285.61 88888.00 2010-03-30 18:43:04.401 089 18308.58 29.85 52285.63 88888.00 2010-03-30 18:43:04.901 089 18308.53 29.86 52285.70 88888.00 2010-03-30 18:43:05.401 089 18308.57 29.76 52285.70 88888.00 2010-03-30 18:43:05.901 089 18308.58 29.69 52285.56 88888.00 2010-03-30 18:43:06.401 089 18308.52 29.70 52285.61 88888.00 2010-03-30 18:43:06.901 089 18308.64 29.75 52285.78 88888.00 2010-03-30 18:43:07.401 089 18308.78 29.78 52285.80 88888.00 2010-03-30 18:43:07.901 089 18308.64 29.80 52285.80 88888.00 2010-03-30 18:43:08.401 089 18308.73 29.79 52285.87 88888.00 2010-03-30 18:43:08.901 089 18308.59 29.80 52285.88 88888.00 2010-03-30 18:43:09.401 089 18308.53 29.78 52285.72 88888.00 2010-03-30 18:43:09.901 089 18308.62 29.81 52285.73 88888.00 2010-03-30 18:43:10.401 089 18308.74 29.82 52285.76 88888.00 2010-03-30 18:43:10.901 089 18308.68 29.80 52285.74 88888.00 2010-03-30 18:43:11.401 089 18308.67 29.80 52285.84 88888.00 2010-03-30 18:43:11.901 089 18308.56 29.83 52285.86 88888.00 2010-03-30 18:43:12.401 089 18308.58 29.89 52285.89 88888.00 2010-03-30 18:43:12.901 089 18308.61 29.87 52285.84 88888.00 2010-03-30 18:43:13.401 089 18308.52 29.79 52285.87 88888.00 2010-03-30 18:43:13.901 089 18308.60 29.74 52285.93 88888.00 2010-03-30 18:43:14.401 089 18308.61 29.72 52286.07 88888.00 2010-03-30 18:43:14.901 089 18308.60 29.79 52285.99 88888.00 2010-03-30 18:43:15.401 089 18308.65 29.80 52285.90 88888.00 2010-03-30 18:43:15.901 089 18308.68 29.75 52285.84 88888.00 2010-03-30 18:43:16.401 089 18308.65 29.65 52285.75 88888.00 2010-03-30 18:43:16.901 089 18308.71 29.56 52285.65 88888.00 2010-03-30 18:43:17.401 089 18308.65 29.61 52285.65 88888.00 2010-03-30 18:43:17.901 089 18308.61 29.62 52285.63 88888.00 2010-03-30 18:43:18.401 089 18308.69 29.56 52285.58 88888.00 2010-03-30 18:43:18.901 089 18308.81 29.54 52285.63 88888.00 2010-03-30 18:43:19.401 089 18308.75 29.57 52285.64 88888.00 2010-03-30 18:43:19.901 089 18308.78 29.57 52285.70 88888.00 2010-03-30 18:43:20.401 089 18308.89 29.50 52285.78 88888.00 2010-03-30 18:43:20.901 089 18308.86 29.50 52285.84 88888.00 2010-03-30 18:43:21.401 089 18308.82 29.41 52285.66 88888.00 2010-03-30 18:43:21.901 089 18308.82 29.44 52285.77 88888.00 2010-03-30 18:43:22.401 089 18308.76 29.50 52285.83 88888.00 2010-03-30 18:43:22.901 089 18308.80 29.56 52285.85 88888.00 2010-03-30 18:43:23.401 089 18308.83 29.48 52285.83 88888.00 2010-03-30 18:43:23.901 089 18308.74 29.46 52285.83 88888.00 2010-03-30 18:43:24.401 089 18308.62 29.48 52285.84 88888.00 2010-03-30 18:43:24.901 089 18308.64 29.49 52285.68 88888.00 2010-03-30 18:43:25.401 089 18308.61 29.41 52285.61 88888.00 2010-03-30 18:43:25.901 089 18308.54 29.43 52285.62 88888.00 2010-03-30 18:43:26.401 089 18308.58 29.45 52285.74 88888.00 2010-03-30 18:43:26.901 089 18308.58 29.51 52285.65 88888.00 2010-03-30 18:43:27.401 089 18308.53 29.40 52285.72 88888.00 2010-03-30 18:43:27.901 089 18308.71 29.32 52285.80 88888.00 2010-03-30 18:43:28.401 089 18308.81 29.29 52285.84 88888.00 2010-03-30 18:43:28.901 089 18308.81 29.26 52285.89 88888.00 2010-03-30 18:43:29.401 089 18308.68 29.34 52285.97 88888.00 2010-03-30 18:43:29.901 089 18308.67 29.35 52286.02 88888.00 2010-03-30 18:43:30.401 089 18308.69 29.35 52285.96 88888.00 2010-03-30 18:43:30.901 089 18308.49 29.29 52285.87 88888.00 2010-03-30 18:43:31.401 089 18308.49 29.25 52285.91 88888.00 2010-03-30 18:43:31.901 089 18308.47 29.20 52285.86 88888.00 2010-03-30 18:43:32.401 089 18308.49 29.21 52285.88 88888.00 2010-03-30 18:43:32.901 089 18308.59 29.24 52285.88 88888.00 2010-03-30 18:43:33.401 089 18308.58 29.20 52285.87 88888.00 2010-03-30 18:43:33.901 089 18308.48 29.25 52285.89 88888.00 2010-03-30 18:43:34.401 089 18308.48 29.30 52285.87 88888.00 2010-03-30 18:43:34.901 089 18308.57 29.15 52286.00 88888.00 2010-03-30 18:43:35.401 089 18308.61 29.13 52286.02 88888.00 2010-03-30 18:43:35.901 089 18308.59 29.16 52286.05 88888.00 2010-03-30 18:43:36.401 089 18308.65 29.16 52286.01 88888.00 2010-03-30 18:43:36.901 089 18308.67 29.14 52285.96 88888.00 2010-03-30 18:43:37.401 089 18308.71 29.09 52285.90 88888.00 2010-03-30 18:43:37.901 089 18308.70 29.10 52285.86 88888.00 2010-03-30 18:43:38.401 089 18308.70 29.17 52285.90 88888.00 2010-03-30 18:43:38.901 089 18308.73 29.14 52285.86 88888.00 2010-03-30 18:43:39.401 089 18308.72 29.06 52285.89 88888.00 2010-03-30 18:43:39.901 089 18308.72 29.09 52285.83 88888.00 2010-03-30 18:43:40.401 089 18308.78 29.16 52285.83 88888.00 2010-03-30 18:43:40.901 089 18308.63 29.16 52285.86 88888.00 2010-03-30 18:43:41.401 089 18308.60 29.13 52285.78 88888.00 2010-03-30 18:43:41.901 089 18308.68 29.28 52285.73 88888.00 2010-03-30 18:43:42.401 089 18308.69 29.26 52285.78 88888.00 2010-03-30 18:43:42.901 089 18308.68 29.30 52285.78 88888.00 2010-03-30 18:43:43.401 089 18308.67 29.35 52285.78 88888.00 2010-03-30 18:43:43.901 089 18308.76 29.26 52285.79 88888.00 2010-03-30 18:43:44.401 089 18308.80 29.16 52285.74 88888.00 2010-03-30 18:43:44.901 089 18308.67 29.23 52285.74 88888.00 2010-03-30 18:43:45.401 089 18308.69 29.24 52285.71 88888.00 2010-03-30 18:43:45.901 089 18308.84 29.22 52285.79 88888.00 2010-03-30 18:43:46.401 089 18308.89 29.16 52285.76 88888.00 2010-03-30 18:43:46.901 089 18308.83 29.07 52285.65 88888.00 2010-03-30 18:43:47.401 089 18308.78 29.02 52285.62 88888.00 2010-03-30 18:43:47.901 089 18308.78 28.95 52285.58 88888.00 2010-03-30 18:43:48.401 089 18308.83 28.96 52285.55 88888.00 2010-03-30 18:43:48.901 089 18308.69 29.03 52285.53 88888.00 2010-03-30 18:43:49.401 089 18308.81 29.11 52285.51 88888.00 2010-03-30 18:43:49.901 089 18308.96 29.09 52285.50 88888.00 2010-03-30 18:43:50.401 089 18308.95 29.07 52285.54 88888.00 2010-03-30 18:43:50.901 089 18308.84 29.04 52285.72 88888.00 2010-03-30 18:43:51.401 089 18308.86 28.90 52285.71 88888.00 2010-03-30 18:43:51.901 089 18308.79 28.96 52285.55 88888.00 2010-03-30 18:43:52.401 089 18308.80 28.95 52285.55 88888.00 2010-03-30 18:43:52.901 089 18308.84 28.95 52285.62 88888.00 2010-03-30 18:43:53.401 089 18308.82 28.89 52285.53 88888.00 2010-03-30 18:43:53.901 089 18308.95 28.89 52285.50 88888.00 2010-03-30 18:43:54.401 089 18308.94 28.90 52285.50 88888.00 2010-03-30 18:43:54.901 089 18308.79 28.78 52285.47 88888.00 2010-03-30 18:43:55.401 089 18308.78 28.73 52285.49 88888.00 2010-03-30 18:43:55.901 089 18308.76 28.71 52285.52 88888.00 2010-03-30 18:43:56.401 089 18308.74 28.61 52285.66 88888.00 2010-03-30 18:43:56.901 089 18308.78 28.49 52285.61 88888.00 2010-03-30 18:43:57.401 089 18308.85 28.49 52285.61 88888.00 2010-03-30 18:43:57.901 089 18308.96 28.44 52285.52 88888.00 2010-03-30 18:43:58.401 089 18309.10 28.49 52285.38 88888.00 2010-03-30 18:43:58.901 089 18309.00 28.57 52285.48 88888.00 2010-03-30 18:43:59.401 089 18308.95 28.51 52285.59 88888.00 2010-03-30 18:43:59.901 089 18309.02 28.50 52285.49 88888.00 2010-03-30 18:44:00.401 089 18309.06 28.55 52285.41 88888.00 2010-03-30 18:44:00.901 089 18309.13 28.55 52285.49 88888.00 2010-03-30 18:44:01.401 089 18309.19 28.59 52285.49 88888.00 2010-03-30 18:44:01.901 089 18309.34 28.61 52285.43 88888.00 2010-03-30 18:44:02.401 089 18309.33 28.58 52285.38 88888.00 2010-03-30 18:44:02.901 089 18309.32 28.57 52285.40 88888.00 2010-03-30 18:44:03.401 089 18309.28 28.55 52285.40 88888.00 2010-03-30 18:44:03.901 089 18309.22 28.50 52285.35 88888.00 2010-03-30 18:44:04.401 089 18309.36 28.52 52285.35 88888.00 2010-03-30 18:44:04.901 089 18309.55 28.54 52285.35 88888.00 2010-03-30 18:44:05.401 089 18309.54 28.43 52285.41 88888.00 2010-03-30 18:44:05.901 089 18309.52 28.46 52285.51 88888.00 2010-03-30 18:44:06.401 089 18309.45 28.47 52285.50 88888.00 2010-03-30 18:44:06.901 089 18309.49 28.54 52285.33 88888.00 2010-03-30 18:44:07.401 089 18309.51 28.48 52285.26 88888.00 2010-03-30 18:44:07.901 089 18309.61 28.47 52285.43 88888.00 2010-03-30 18:44:08.401 089 18309.70 28.47 52285.51 88888.00 2010-03-30 18:44:08.901 089 18309.68 28.49 52285.56 88888.00 2010-03-30 18:44:09.401 089 18309.61 28.51 52285.66 88888.00 2010-03-30 18:44:09.901 089 18309.49 28.53 52285.73 88888.00 2010-03-30 18:44:10.401 089 18309.58 28.46 52285.79 88888.00 2010-03-30 18:44:10.901 089 18309.60 28.41 52285.71 88888.00 2010-03-30 18:44:11.401 089 18309.67 28.47 52285.55 88888.00 2010-03-30 18:44:11.901 089 18309.55 28.44 52285.62 88888.00 2010-03-30 18:44:12.401 089 18309.63 28.45 52285.60 88888.00 2010-03-30 18:44:12.901 089 18309.55 28.41 52285.43 88888.00 2010-03-30 18:44:13.401 089 18309.52 28.43 52285.39 88888.00 2010-03-30 18:44:13.901 089 18309.48 28.40 52285.44 88888.00 2010-03-30 18:44:14.401 089 18309.40 28.39 52285.58 88888.00 2010-03-30 18:44:14.901 089 18309.34 28.37 52285.59 88888.00 2010-03-30 18:44:15.401 089 18309.35 28.31 52285.59 88888.00 2010-03-30 18:44:15.901 089 18309.43 28.37 52285.68 88888.00 2010-03-30 18:44:16.401 089 18309.49 28.32 52285.72 88888.00 2010-03-30 18:44:16.901 089 18309.48 28.33 52285.71 88888.00 2010-03-30 18:44:17.401 089 18309.44 28.41 52285.64 88888.00 2010-03-30 18:44:17.901 089 18309.39 28.42 52285.59 88888.00 2010-03-30 18:44:18.401 089 18309.37 28.38 52285.61 88888.00 2010-03-30 18:44:18.901 089 18309.28 28.38 52285.58 88888.00 2010-03-30 18:44:19.401 089 18309.37 28.30 52285.73 88888.00 2010-03-30 18:44:19.901 089 18309.34 28.29 52285.68 88888.00 2010-03-30 18:44:20.401 089 18309.38 28.28 52285.61 88888.00 2010-03-30 18:44:20.901 089 18309.33 28.25 52285.67 88888.00 2010-03-30 18:44:21.401 089 18309.30 28.24 52285.71 88888.00 2010-03-30 18:44:21.901 089 18309.30 28.26 52285.70 88888.00 2010-03-30 18:44:22.401 089 18309.47 28.35 52285.74 88888.00 2010-03-30 18:44:22.901 089 18309.49 28.40 52285.71 88888.00 2010-03-30 18:44:23.401 089 18309.39 28.38 52285.75 88888.00 2010-03-30 18:44:23.901 089 18309.39 28.39 52285.66 88888.00 2010-03-30 18:44:24.401 089 18309.28 28.36 52285.67 88888.00 2010-03-30 18:44:24.901 089 18309.21 28.29 52285.76 88888.00 2010-03-30 18:44:25.401 089 18309.17 28.24 52285.91 88888.00 2010-03-30 18:44:25.901 089 18309.21 28.30 52285.91 88888.00 2010-03-30 18:44:26.401 089 18309.25 28.33 52285.82 88888.00 2010-03-30 18:44:26.901 089 18309.37 28.33 52285.88 88888.00 2010-03-30 18:44:27.401 089 18309.36 28.33 52285.90 88888.00 2010-03-30 18:44:27.901 089 18309.27 28.28 52285.91 88888.00 2010-03-30 18:44:28.401 089 18309.30 28.26 52285.83 88888.00 2010-03-30 18:44:28.901 089 18309.37 28.29 52285.77 88888.00 2010-03-30 18:44:29.401 089 18309.33 28.28 52285.78 88888.00 2010-03-30 18:44:29.901 089 18309.26 28.26 52285.77 88888.00 2010-03-30 18:44:30.401 089 18309.25 28.23 52285.84 88888.00 2010-03-30 18:44:30.901 089 18309.30 28.22 52285.63 88888.00 2010-03-30 18:44:31.401 089 18309.37 28.24 52285.47 88888.00 2010-03-30 18:44:31.901 089 18309.23 28.24 52285.50 88888.00 2010-03-30 18:44:32.401 089 18309.17 28.22 52285.63 88888.00 2010-03-30 18:44:32.901 089 18309.07 28.22 52285.66 88888.00 2010-03-30 18:44:33.401 089 18309.10 28.19 52285.80 88888.00 2010-03-30 18:44:33.901 089 18309.10 28.11 52285.86 88888.00 2010-03-30 18:44:34.401 089 18309.12 28.05 52285.75 88888.00 2010-03-30 18:44:34.901 089 18309.13 27.98 52285.73 88888.00 2010-03-30 18:44:35.401 089 18309.10 28.02 52285.71 88888.00 2010-03-30 18:44:35.901 089 18308.99 28.12 52285.74 88888.00 2010-03-30 18:44:36.401 089 18308.94 28.19 52285.87 88888.00 2010-03-30 18:44:36.901 089 18308.83 28.14 52285.83 88888.00 2010-03-30 18:44:37.401 089 18308.79 28.12 52285.76 88888.00 2010-03-30 18:44:37.901 089 18308.69 28.04 52285.83 88888.00 2010-03-30 18:44:38.401 089 18308.70 28.01 52285.71 88888.00 2010-03-30 18:44:38.901 089 18308.80 27.88 52285.72 88888.00 2010-03-30 18:44:39.401 089 18308.85 27.96 52285.68 88888.00 2010-03-30 18:44:39.901 089 18308.86 27.99 52285.67 88888.00 2010-03-30 18:44:40.401 089 18308.74 27.98 52285.78 88888.00 2010-03-30 18:44:40.901 089 18308.76 27.96 52285.88 88888.00 2010-03-30 18:44:41.401 089 18308.65 27.97 52285.87 88888.00 2010-03-30 18:44:41.901 089 18308.62 27.94 52285.82 88888.00 2010-03-30 18:44:42.401 089 18308.64 27.91 52285.78 88888.00 2010-03-30 18:44:42.901 089 18308.67 27.97 52285.80 88888.00 2010-03-30 18:44:43.401 089 18308.63 27.96 52285.83 88888.00 2010-03-30 18:44:43.901 089 18308.65 27.94 52285.83 88888.00 2010-03-30 18:44:44.401 089 18308.69 27.88 52285.85 88888.00 2010-03-30 18:44:44.901 089 18308.73 27.85 52285.87 88888.00 2010-03-30 18:44:45.401 089 18308.69 27.80 52285.84 88888.00 2010-03-30 18:44:45.901 089 18308.70 27.76 52285.82 88888.00 2010-03-30 18:44:46.401 089 18308.68 27.67 52285.84 88888.00 2010-03-30 18:44:46.901 089 18308.75 27.68 52285.82 88888.00 2010-03-30 18:44:47.401 089 18308.69 27.77 52285.80 88888.00 2010-03-30 18:44:47.901 089 18308.59 27.70 52285.80 88888.00 2010-03-30 18:44:48.401 089 18308.63 27.67 52285.84 88888.00 2010-03-30 18:44:48.901 089 18308.60 27.67 52285.88 88888.00 2010-03-30 18:44:49.401 089 18308.39 27.64 52285.88 88888.00 2010-03-30 18:44:49.901 089 18308.36 27.59 52285.84 88888.00 2010-03-30 18:44:50.401 089 18308.27 27.65 52285.80 88888.00 2010-03-30 18:44:50.901 089 18308.27 27.64 52285.87 88888.00 2010-03-30 18:44:51.401 089 18308.39 27.65 52285.87 88888.00 2010-03-30 18:44:51.901 089 18308.53 27.67 52285.85 88888.00 2010-03-30 18:44:52.401 089 18308.54 27.69 52285.95 88888.00 2010-03-30 18:44:52.901 089 18308.50 27.71 52285.98 88888.00 2010-03-30 18:44:53.401 089 18308.41 27.67 52285.94 88888.00 2010-03-30 18:44:53.901 089 18308.29 27.68 52285.79 88888.00 2010-03-30 18:44:54.401 089 18308.25 27.67 52285.79 88888.00 2010-03-30 18:44:54.901 089 18308.21 27.73 52285.87 88888.00 2010-03-30 18:44:55.401 089 18308.17 27.70 52285.97 88888.00 2010-03-30 18:44:55.901 089 18308.29 27.69 52285.98 88888.00 2010-03-30 18:44:56.401 089 18308.30 27.69 52285.94 88888.00 2010-03-30 18:44:56.901 089 18308.32 27.63 52285.87 88888.00 2010-03-30 18:44:57.401 089 18308.30 27.70 52285.87 88888.00 2010-03-30 18:44:57.901 089 18308.36 27.71 52285.90 88888.00 2010-03-30 18:44:58.401 089 18308.34 27.66 52285.96 88888.00 2010-03-30 18:44:58.901 089 18308.20 27.65 52286.03 88888.00 2010-03-30 18:44:59.401 089 18308.04 27.52 52285.98 88888.00 2010-03-30 18:44:59.901 089 18307.88 27.49 52286.14 88888.00 2010-03-30 18:45:00.401 089 18307.81 27.52 52286.10 88888.00 2010-03-30 18:45:00.901 089 18307.97 27.62 52286.08 88888.00 2010-03-30 18:45:01.401 089 18307.93 27.66 52286.02 88888.00 2010-03-30 18:45:01.901 089 18307.83 27.65 52286.02 88888.00 2010-03-30 18:45:02.401 089 18307.84 27.62 52286.06 88888.00 2010-03-30 18:45:02.901 089 18307.87 27.57 52285.99 88888.00 2010-03-30 18:45:03.401 089 18307.88 27.64 52285.95 88888.00 2010-03-30 18:45:03.901 089 18308.03 27.74 52286.05 88888.00 2010-03-30 18:45:04.401 089 18307.99 27.75 52286.01 88888.00 2010-03-30 18:45:04.901 089 18308.05 27.70 52286.01 88888.00 2010-03-30 18:45:05.401 089 18308.09 27.68 52285.85 88888.00 2010-03-30 18:45:05.901 089 18308.10 27.66 52285.94 88888.00 2010-03-30 18:45:06.401 089 18308.14 27.68 52286.08 88888.00 2010-03-30 18:45:06.901 089 18308.11 27.74 52286.21 88888.00 2010-03-30 18:45:07.401 089 18308.07 27.79 52286.05 88888.00 2010-03-30 18:45:07.901 089 18308.17 27.77 52285.94 88888.00 2010-03-30 18:45:08.401 089 18308.14 27.79 52285.91 88888.00 2010-03-30 18:45:08.901 089 18308.07 27.86 52285.86 88888.00 2010-03-30 18:45:09.401 089 18307.97 27.83 52286.01 88888.00 2010-03-30 18:45:09.901 089 18307.93 27.87 52285.95 88888.00 2010-03-30 18:45:10.401 089 18307.95 27.84 52285.93 88888.00 2010-03-30 18:45:10.901 089 18308.05 27.76 52285.85 88888.00 2010-03-30 18:45:11.401 089 18308.14 27.67 52285.85 88888.00 2010-03-30 18:45:11.901 089 18308.11 27.76 52285.99 88888.00 2010-03-30 18:45:12.401 089 18308.07 27.83 52285.96 88888.00 2010-03-30 18:45:12.901 089 18307.95 27.85 52285.97 88888.00 2010-03-30 18:45:13.401 089 18308.10 27.79 52285.93 88888.00 2010-03-30 18:45:13.901 089 18308.26 27.72 52285.88 88888.00 2010-03-30 18:45:14.401 089 18308.18 27.69 52285.71 88888.00 2010-03-30 18:45:14.901 089 18308.11 27.73 52285.63 88888.00 2010-03-30 18:45:15.401 089 18308.26 27.75 52285.78 88888.00 2010-03-30 18:45:15.901 089 18308.14 27.73 52285.71 88888.00 2010-03-30 18:45:16.401 089 18308.14 27.73 52285.82 88888.00 2010-03-30 18:45:16.901 089 18308.26 27.68 52285.88 88888.00 2010-03-30 18:45:17.401 089 18308.18 27.65 52285.82 88888.00 2010-03-30 18:45:17.901 089 18308.13 27.56 52285.88 88888.00 2010-03-30 18:45:18.401 089 18308.24 27.57 52286.03 88888.00 2010-03-30 18:45:18.901 089 18308.17 27.62 52286.05 88888.00 2010-03-30 18:45:19.401 089 18308.18 27.63 52285.90 88888.00 2010-03-30 18:45:19.901 089 18308.17 27.55 52285.93 88888.00 2010-03-30 18:45:20.401 089 18308.14 27.49 52285.87 88888.00 2010-03-30 18:45:20.901 089 18308.20 27.48 52285.74 88888.00 2010-03-30 18:45:21.401 089 18308.15 27.44 52285.67 88888.00 2010-03-30 18:45:21.901 089 18308.27 27.41 52285.65 88888.00 2010-03-30 18:45:22.401 089 18308.42 27.52 52285.71 88888.00 2010-03-30 18:45:22.901 089 18308.32 27.48 52285.78 88888.00 2010-03-30 18:45:23.401 089 18308.31 27.41 52285.84 88888.00 2010-03-30 18:45:23.901 089 18308.32 27.39 52285.91 88888.00 2010-03-30 18:45:24.401 089 18308.39 27.42 52285.99 88888.00 2010-03-30 18:45:24.901 089 18308.36 27.44 52285.93 88888.00 2010-03-30 18:45:25.401 089 18308.30 27.39 52285.90 88888.00 2010-03-30 18:45:25.901 089 18308.32 27.36 52286.00 88888.00 2010-03-30 18:45:26.401 089 18308.39 27.44 52285.86 88888.00 2010-03-30 18:45:26.901 089 18308.40 27.48 52285.89 88888.00 2010-03-30 18:45:27.401 089 18308.34 27.41 52285.90 88888.00 2010-03-30 18:45:27.901 089 18308.34 27.41 52285.90 88888.00 2010-03-30 18:45:28.401 089 18308.36 27.39 52285.88 88888.00 2010-03-30 18:45:28.901 089 18308.36 27.41 52285.86 88888.00 2010-03-30 18:45:29.401 089 18308.31 27.38 52285.93 88888.00 2010-03-30 18:45:29.901 089 18308.43 27.32 52285.89 88888.00 2010-03-30 18:45:30.401 089 18308.48 27.38 52285.88 88888.00 2010-03-30 18:45:30.901 089 18308.39 27.41 52285.88 88888.00 2010-03-30 18:45:31.401 089 18308.47 27.42 52285.89 88888.00 2010-03-30 18:45:31.901 089 18308.49 27.41 52285.93 88888.00 2010-03-30 18:45:32.401 089 18308.41 27.46 52285.75 88888.00 2010-03-30 18:45:32.901 089 18308.49 27.41 52285.72 88888.00 2010-03-30 18:45:33.401 089 18308.56 27.45 52285.80 88888.00 2010-03-30 18:45:33.901 089 18308.56 27.43 52285.73 88888.00 2010-03-30 18:45:34.401 089 18308.50 27.37 52285.59 88888.00 2010-03-30 18:45:34.901 089 18308.42 27.38 52285.63 88888.00 2010-03-30 18:45:35.401 089 18308.40 27.42 52285.66 88888.00 2010-03-30 18:45:35.901 089 18308.38 27.43 52285.68 88888.00 2010-03-30 18:45:36.401 089 18308.37 27.40 52285.64 88888.00 2010-03-30 18:45:36.901 089 18308.50 27.33 52285.63 88888.00 2010-03-30 18:45:37.401 089 18308.59 27.33 52285.72 88888.00 2010-03-30 18:45:37.901 089 18308.54 27.38 52285.63 88888.00 2010-03-30 18:45:38.401 089 18308.63 27.40 52285.79 88888.00 2010-03-30 18:45:38.901 089 18308.62 27.36 52285.93 88888.00 2010-03-30 18:45:39.401 089 18308.69 27.29 52285.85 88888.00 2010-03-30 18:45:39.901 089 18308.64 27.20 52285.86 88888.00 2010-03-30 18:45:40.401 089 18308.73 27.11 52285.77 88888.00 2010-03-30 18:45:40.901 089 18308.75 27.12 52285.83 88888.00 2010-03-30 18:45:41.401 089 18308.76 27.17 52285.90 88888.00 2010-03-30 18:45:41.901 089 18308.74 27.15 52285.77 88888.00 2010-03-30 18:45:42.401 089 18308.67 27.11 52285.80 88888.00 2010-03-30 18:45:42.901 089 18308.72 27.08 52285.83 88888.00 2010-03-30 18:45:43.401 089 18308.85 27.02 52285.82 88888.00 2010-03-30 18:45:43.901 089 18308.94 26.94 52285.85 88888.00 2010-03-30 18:45:44.401 089 18308.96 26.95 52285.80 88888.00 2010-03-30 18:45:44.901 089 18309.01 26.95 52285.82 88888.00 2010-03-30 18:45:45.401 089 18309.03 26.88 52285.87 88888.00 2010-03-30 18:45:45.901 089 18309.05 26.82 52285.88 88888.00 2010-03-30 18:45:46.401 089 18309.01 26.71 52285.85 88888.00 2010-03-30 18:45:46.901 089 18309.03 26.64 52285.75 88888.00 2010-03-30 18:45:47.401 089 18309.23 26.62 52285.72 88888.00 2010-03-30 18:45:47.901 089 18309.21 26.67 52285.68 88888.00 2010-03-30 18:45:48.401 089 18309.15 26.71 52285.59 88888.00 2010-03-30 18:45:48.901 089 18309.30 26.68 52285.58 88888.00 2010-03-30 18:45:49.401 089 18309.34 26.64 52285.61 88888.00 2010-03-30 18:45:49.901 089 18309.32 26.62 52285.59 88888.00 2010-03-30 18:45:50.401 089 18309.29 26.56 52285.61 88888.00 2010-03-30 18:45:50.901 089 18309.54 26.53 52285.62 88888.00 2010-03-30 18:45:51.401 089 18309.54 26.53 52285.63 88888.00 2010-03-30 18:45:51.901 089 18309.52 26.47 52285.65 88888.00 2010-03-30 18:45:52.401 089 18309.63 26.49 52285.54 88888.00 2010-03-30 18:45:52.901 089 18309.75 26.48 52285.48 88888.00 2010-03-30 18:45:53.401 089 18309.77 26.44 52285.47 88888.00 2010-03-30 18:45:53.901 089 18309.82 26.45 52285.55 88888.00 2010-03-30 18:45:54.401 089 18309.93 26.50 52285.45 88888.00 2010-03-30 18:45:54.901 089 18309.94 26.49 52285.49 88888.00 2010-03-30 18:45:55.401 089 18310.10 26.44 52285.45 88888.00 2010-03-30 18:45:55.901 089 18310.14 26.46 52285.49 88888.00 2010-03-30 18:45:56.401 089 18310.13 26.39 52285.44 88888.00 2010-03-30 18:45:56.901 089 18310.15 26.40 52285.31 88888.00 2010-03-30 18:45:57.401 089 18310.16 26.41 52285.17 88888.00 2010-03-30 18:45:57.901 089 18310.32 26.46 52285.18 88888.00 2010-03-30 18:45:58.401 089 18310.41 26.48 52285.26 88888.00 2010-03-30 18:45:58.901 089 18310.68 26.37 52285.29 88888.00 2010-03-30 18:45:59.401 089 18310.85 26.36 52285.25 88888.00 2010-03-30 18:45:59.901 089 18310.87 26.35 52285.32 88888.00 2010-03-30 18:46:00.401 089 18310.95 26.26 52285.33 88888.00 2010-03-30 18:46:00.901 089 18311.00 26.17 52285.39 88888.00 2010-03-30 18:46:01.401 089 18310.99 26.10 52285.40 88888.00 2010-03-30 18:46:01.901 089 18310.97 26.09 52285.41 88888.00 2010-03-30 18:46:02.401 089 18311.06 26.11 52285.30 88888.00 2010-03-30 18:46:02.901 089 18311.04 26.00 52285.17 88888.00 2010-03-30 18:46:03.401 089 18311.11 25.94 52285.16 88888.00 2010-03-30 18:46:03.901 089 18311.22 25.89 52285.24 88888.00 2010-03-30 18:46:04.401 089 18311.39 25.85 52285.25 88888.00 2010-03-30 18:46:04.901 089 18311.41 25.81 52285.25 88888.00 2010-03-30 18:46:05.401 089 18311.41 25.82 52285.14 88888.00 2010-03-30 18:46:05.901 089 18311.43 25.76 52285.05 88888.00 2010-03-30 18:46:06.401 089 18311.43 25.73 52285.06 88888.00 2010-03-30 18:46:06.901 089 18311.49 25.66 52285.12 88888.00 2010-03-30 18:46:07.401 089 18311.58 25.58 52285.05 88888.00 2010-03-30 18:46:07.901 089 18311.66 25.56 52284.91 88888.00 2010-03-30 18:46:08.401 089 18311.64 25.53 52284.85 88888.00 2010-03-30 18:46:08.901 089 18311.56 25.41 52285.00 88888.00 2010-03-30 18:46:09.401 089 18311.53 25.34 52285.09 88888.00 2010-03-30 18:46:09.901 089 18311.65 25.33 52285.07 88888.00 2010-03-30 18:46:10.401 089 18311.87 25.32 52284.95 88888.00 2010-03-30 18:46:10.901 089 18311.90 25.21 52284.73 88888.00 2010-03-30 18:46:11.401 089 18312.00 25.08 52284.63 88888.00 2010-03-30 18:46:11.901 089 18312.06 25.03 52284.77 88888.00 2010-03-30 18:46:12.401 089 18312.12 24.95 52284.85 88888.00 2010-03-30 18:46:12.901 089 18312.17 24.89 52284.75 88888.00 2010-03-30 18:46:13.401 089 18312.21 24.94 52284.82 88888.00 2010-03-30 18:46:13.901 089 18312.20 25.04 52284.86 88888.00 2010-03-30 18:46:14.401 089 18312.18 25.01 52284.93 88888.00 2010-03-30 18:46:14.901 089 18312.18 24.97 52284.92 88888.00 2010-03-30 18:46:15.401 089 18312.19 24.92 52284.98 88888.00 2010-03-30 18:46:15.901 089 18312.18 24.99 52284.96 88888.00 2010-03-30 18:46:16.401 089 18312.14 24.91 52284.87 88888.00 2010-03-30 18:46:16.901 089 18312.34 24.94 52284.84 88888.00 2010-03-30 18:46:17.401 089 18312.45 24.92 52284.84 88888.00 2010-03-30 18:46:17.901 089 18312.60 24.90 52284.77 88888.00 2010-03-30 18:46:18.401 089 18312.66 24.88 52284.64 88888.00 2010-03-30 18:46:18.901 089 18312.83 24.89 52284.66 88888.00 2010-03-30 18:46:19.401 089 18312.81 24.83 52284.74 88888.00 2010-03-30 18:46:19.901 089 18312.92 24.80 52284.89 88888.00 2010-03-30 18:46:20.401 089 18313.03 24.85 52284.83 88888.00 2010-03-30 18:46:20.901 089 18313.08 24.79 52284.79 88888.00 2010-03-30 18:46:21.401 089 18313.15 24.84 52284.78 88888.00 2010-03-30 18:46:21.901 089 18313.09 24.76 52284.81 88888.00 2010-03-30 18:46:22.401 089 18313.08 24.78 52284.83 88888.00 2010-03-30 18:46:22.901 089 18313.07 24.83 52284.79 88888.00 2010-03-30 18:46:23.401 089 18313.24 24.78 52284.70 88888.00 2010-03-30 18:46:23.901 089 18313.31 24.75 52284.62 88888.00 2010-03-30 18:46:24.401 089 18313.38 24.76 52284.71 88888.00 2010-03-30 18:46:24.901 089 18313.42 24.72 52284.77 88888.00 2010-03-30 18:46:25.401 089 18313.55 24.76 52284.73 88888.00 2010-03-30 18:46:25.901 089 18313.66 24.84 52284.72 88888.00 2010-03-30 18:46:26.401 089 18313.67 24.81 52284.66 88888.00 2010-03-30 18:46:26.901 089 18313.71 24.71 52284.73 88888.00 2010-03-30 18:46:27.401 089 18313.92 24.69 52284.73 88888.00 2010-03-30 18:46:27.901 089 18313.92 24.69 52284.80 88888.00 2010-03-30 18:46:28.401 089 18313.80 24.68 52284.82 88888.00 2010-03-30 18:46:28.901 089 18313.81 24.66 52284.85 88888.00 2010-03-30 18:46:29.401 089 18313.95 24.68 52284.94 88888.00 2010-03-30 18:46:29.901 089 18314.00 24.68 52284.95 88888.00 2010-03-30 18:46:30.401 089 18313.99 24.64 52284.93 88888.00 2010-03-30 18:46:30.901 089 18313.92 24.59 52284.94 88888.00 2010-03-30 18:46:31.401 089 18313.92 24.62 52285.02 88888.00 2010-03-30 18:46:31.901 089 18313.97 24.58 52284.94 88888.00 2010-03-30 18:46:32.401 089 18314.00 24.59 52284.96 88888.00 2010-03-30 18:46:32.901 089 18314.02 24.64 52285.06 88888.00 2010-03-30 18:46:33.401 089 18314.10 24.52 52285.14 88888.00 2010-03-30 18:46:33.901 089 18314.12 24.56 52285.20 88888.00 2010-03-30 18:46:34.401 089 18314.15 24.63 52285.21 88888.00 2010-03-30 18:46:34.901 089 18314.05 24.62 52285.17 88888.00 2010-03-30 18:46:35.401 089 18314.06 24.57 52285.19 88888.00 2010-03-30 18:46:35.901 089 18314.12 24.51 52285.20 88888.00 2010-03-30 18:46:36.401 089 18314.12 24.45 52285.14 88888.00 2010-03-30 18:46:36.901 089 18314.13 24.50 52284.96 88888.00 2010-03-30 18:46:37.401 089 18314.17 24.56 52284.91 88888.00 2010-03-30 18:46:37.901 089 18314.27 24.54 52285.06 88888.00 2010-03-30 18:46:38.401 089 18314.39 24.43 52284.94 88888.00 2010-03-30 18:46:38.901 089 18314.40 24.41 52284.85 88888.00 2010-03-30 18:46:39.401 089 18314.26 24.46 52284.96 88888.00 2010-03-30 18:46:39.901 089 18314.38 24.50 52285.12 88888.00 2010-03-30 18:46:40.401 089 18314.51 24.50 52285.16 88888.00 2010-03-30 18:46:40.901 089 18314.50 24.41 52285.17 88888.00 2010-03-30 18:46:41.401 089 18314.51 24.40 52285.15 88888.00 2010-03-30 18:46:41.901 089 18314.50 24.35 52285.04 88888.00 2010-03-30 18:46:42.401 089 18314.57 24.31 52284.91 88888.00 2010-03-30 18:46:42.901 089 18314.62 24.33 52284.91 88888.00 2010-03-30 18:46:43.401 089 18314.65 24.34 52285.00 88888.00 2010-03-30 18:46:43.901 089 18314.69 24.34 52285.13 88888.00 2010-03-30 18:46:44.401 089 18314.72 24.36 52285.28 88888.00 2010-03-30 18:46:44.901 089 18314.75 24.29 52285.22 88888.00 2010-03-30 18:46:45.401 089 18314.73 24.35 52285.09 88888.00 2010-03-30 18:46:45.901 089 18314.70 24.40 52285.26 88888.00 2010-03-30 18:46:46.401 089 18314.60 24.43 52285.43 88888.00 2010-03-30 18:46:46.901 089 18314.47 24.45 52285.48 88888.00 2010-03-30 18:46:47.401 089 18314.54 24.43 52285.48 88888.00 2010-03-30 18:46:47.901 089 18314.59 24.47 52285.41 88888.00 2010-03-30 18:46:48.401 089 18314.69 24.52 52285.43 88888.00 2010-03-30 18:46:48.901 089 18314.82 24.51 52285.52 88888.00 2010-03-30 18:46:49.401 089 18314.81 24.50 52285.56 88888.00 2010-03-30 18:46:49.901 089 18314.81 24.48 52285.49 88888.00 2010-03-30 18:46:50.401 089 18314.79 24.44 52285.49 88888.00 2010-03-30 18:46:50.901 089 18314.87 24.41 52285.40 88888.00 2010-03-30 18:46:51.401 089 18314.77 24.42 52285.38 88888.00 2010-03-30 18:46:51.901 089 18314.72 24.49 52285.38 88888.00 2010-03-30 18:46:52.401 089 18314.67 24.44 52285.32 88888.00 2010-03-30 18:46:52.901 089 18314.79 24.42 52285.42 88888.00 2010-03-30 18:46:53.401 089 18314.72 24.52 52285.50 88888.00 2010-03-30 18:46:53.901 089 18314.73 24.51 52285.55 88888.00 2010-03-30 18:46:54.401 089 18314.70 24.55 52285.49 88888.00 2010-03-30 18:46:54.901 089 18314.73 24.53 52285.49 88888.00 2010-03-30 18:46:55.401 089 18314.81 24.52 52285.48 88888.00 2010-03-30 18:46:55.901 089 18314.69 24.44 52285.50 88888.00 2010-03-30 18:46:56.401 089 18314.70 24.36 52285.55 88888.00 2010-03-30 18:46:56.901 089 18314.78 24.41 52285.61 88888.00 2010-03-30 18:46:57.401 089 18314.70 24.39 52285.59 88888.00 2010-03-30 18:46:57.901 089 18314.73 24.39 52285.65 88888.00 2010-03-30 18:46:58.401 089 18314.71 24.30 52285.75 88888.00 2010-03-30 18:46:58.901 089 18314.69 24.32 52285.77 88888.00 2010-03-30 18:46:59.401 089 18314.68 24.34 52285.71 88888.00 2010-03-30 18:46:59.901 089 18314.73 24.33 52285.72 88888.00 2010-03-30 18:47:00.401 089 18314.86 24.29 52285.83 88888.00 2010-03-30 18:47:00.901 089 18314.79 24.29 52285.99 88888.00 2010-03-30 18:47:01.401 089 18314.73 24.23 52286.01 88888.00 2010-03-30 18:47:01.901 089 18314.73 24.22 52286.00 88888.00 2010-03-30 18:47:02.401 089 18314.78 24.26 52286.02 88888.00 2010-03-30 18:47:02.901 089 18314.83 24.23 52285.97 88888.00 2010-03-30 18:47:03.401 089 18314.90 24.21 52286.01 88888.00 2010-03-30 18:47:03.901 089 18314.91 24.20 52286.14 88888.00 2010-03-30 18:47:04.401 089 18314.88 24.21 52286.06 88888.00 2010-03-30 18:47:04.901 089 18314.78 24.29 52285.96 88888.00 2010-03-30 18:47:05.401 089 18314.77 24.36 52285.96 88888.00 2010-03-30 18:47:05.901 089 18314.82 24.33 52286.07 88888.00 2010-03-30 18:47:06.401 089 18314.92 24.24 52286.28 88888.00 2010-03-30 18:47:06.901 089 18315.01 24.21 52286.37 88888.00 2010-03-30 18:47:07.401 089 18314.98 24.29 52286.19 88888.00 2010-03-30 18:47:07.901 089 18315.01 24.41 52286.07 88888.00 2010-03-30 18:47:08.401 089 18315.09 24.37 52286.11 88888.00 2010-03-30 18:47:08.901 089 18315.21 24.35 52286.18 88888.00 2010-03-30 18:47:09.401 089 18315.19 24.35 52286.18 88888.00 2010-03-30 18:47:09.901 089 18315.18 24.33 52286.35 88888.00 2010-03-30 18:47:10.401 089 18315.20 24.36 52286.40 88888.00 2010-03-30 18:47:10.901 089 18315.24 24.31 52286.36 88888.00 2010-03-30 18:47:11.401 089 18315.27 24.36 52286.40 88888.00 2010-03-30 18:47:11.901 089 18315.24 24.37 52286.29 88888.00 2010-03-30 18:47:12.401 089 18315.16 24.32 52286.31 88888.00 2010-03-30 18:47:12.901 089 18315.09 24.33 52286.30 88888.00 2010-03-30 18:47:13.401 089 18315.10 24.30 52286.36 88888.00 2010-03-30 18:47:13.901 089 18315.00 24.26 52286.43 88888.00 2010-03-30 18:47:14.401 089 18314.95 24.30 52286.53 88888.00 2010-03-30 18:47:14.901 089 18314.95 24.29 52286.57 88888.00 2010-03-30 18:47:15.401 089 18314.90 24.19 52286.63 88888.00 2010-03-30 18:47:15.901 089 18314.94 24.32 52286.56 88888.00 2010-03-30 18:47:16.401 089 18314.97 24.42 52286.58 88888.00 2010-03-30 18:47:16.901 089 18314.98 24.44 52286.54 88888.00 2010-03-30 18:47:17.401 089 18315.02 24.44 52286.54 88888.00 2010-03-30 18:47:17.901 089 18315.00 24.41 52286.54 88888.00 2010-03-30 18:47:18.401 089 18315.01 24.45 52286.60 88888.00 2010-03-30 18:47:18.901 089 18314.94 24.50 52286.70 88888.00 2010-03-30 18:47:19.401 089 18314.95 24.43 52286.72 88888.00 2010-03-30 18:47:19.901 089 18314.94 24.45 52286.66 88888.00 2010-03-30 18:47:20.401 089 18314.90 24.49 52286.69 88888.00 2010-03-30 18:47:20.901 089 18314.78 24.56 52286.68 88888.00 2010-03-30 18:47:21.401 089 18314.75 24.56 52286.76 88888.00 2010-03-30 18:47:21.901 089 18314.79 24.49 52286.68 88888.00 2010-03-30 18:47:22.401 089 18314.71 24.52 52286.76 88888.00 2010-03-30 18:47:22.901 089 18314.70 24.54 52286.78 88888.00 2010-03-30 18:47:23.401 089 18314.67 24.56 52286.81 88888.00 2010-03-30 18:47:23.901 089 18314.67 24.55 52286.80 88888.00 2010-03-30 18:47:24.401 089 18314.47 24.54 52286.79 88888.00 2010-03-30 18:47:24.901 089 18314.47 24.53 52286.94 88888.00 2010-03-30 18:47:25.401 089 18314.56 24.52 52287.04 88888.00 2010-03-30 18:47:25.901 089 18314.47 24.40 52287.04 88888.00 2010-03-30 18:47:26.401 089 18314.47 24.39 52287.18 88888.00 2010-03-30 18:47:26.901 089 18314.46 24.43 52287.21 88888.00 2010-03-30 18:47:27.401 089 18314.40 24.35 52287.22 88888.00 2010-03-30 18:47:27.901 089 18314.48 24.35 52287.13 88888.00 2010-03-30 18:47:28.401 089 18314.47 24.35 52287.11 88888.00 2010-03-30 18:47:28.901 089 18314.38 24.40 52287.27 88888.00 2010-03-30 18:47:29.401 089 18314.34 24.35 52287.23 88888.00 2010-03-30 18:47:29.901 089 18314.27 24.33 52287.21 88888.00 2010-03-30 18:47:30.401 089 18314.21 24.37 52287.17 88888.00 2010-03-30 18:47:30.901 089 18314.28 24.38 52287.02 88888.00 2010-03-30 18:47:31.401 089 18314.19 24.33 52287.01 88888.00 2010-03-30 18:47:31.901 089 18314.11 24.25 52287.04 88888.00 2010-03-30 18:47:32.401 089 18314.04 24.25 52287.15 88888.00 2010-03-30 18:47:32.901 089 18314.01 24.25 52287.17 88888.00 2010-03-30 18:47:33.401 089 18313.94 24.19 52287.14 88888.00 2010-03-30 18:47:33.901 089 18313.93 24.18 52287.27 88888.00 2010-03-30 18:47:34.401 089 18313.94 24.19 52287.27 88888.00 2010-03-30 18:47:34.901 089 18313.90 24.04 52287.15 88888.00 2010-03-30 18:47:35.401 089 18313.82 24.02 52287.19 88888.00 2010-03-30 18:47:35.901 089 18313.78 24.01 52287.11 88888.00 2010-03-30 18:47:36.401 089 18313.62 24.08 52287.03 88888.00 2010-03-30 18:47:36.901 089 18313.75 24.11 52287.07 88888.00 2010-03-30 18:47:37.401 089 18313.73 24.12 52287.13 88888.00 2010-03-30 18:47:37.901 089 18313.62 24.09 52287.06 88888.00 2010-03-30 18:47:38.401 089 18313.71 24.11 52287.16 88888.00 2010-03-30 18:47:38.901 089 18313.73 24.10 52287.15 88888.00 2010-03-30 18:47:39.401 089 18313.75 24.14 52287.15 88888.00 2010-03-30 18:47:39.901 089 18313.71 24.14 52287.19 88888.00 2010-03-30 18:47:40.401 089 18313.67 24.03 52287.24 88888.00 2010-03-30 18:47:40.901 089 18313.70 24.04 52287.22 88888.00 2010-03-30 18:47:41.401 089 18313.61 24.12 52287.10 88888.00 2010-03-30 18:47:41.901 089 18313.72 24.03 52286.98 88888.00 2010-03-30 18:47:42.401 089 18313.81 24.03 52286.98 88888.00 2010-03-30 18:47:42.901 089 18313.73 24.09 52287.12 88888.00 2010-03-30 18:47:43.401 089 18313.77 24.07 52287.11 88888.00 2010-03-30 18:47:43.901 089 18313.84 24.13 52287.15 88888.00 2010-03-30 18:47:44.401 089 18313.84 24.20 52287.16 88888.00 2010-03-30 18:47:44.901 089 18313.80 24.30 52287.06 88888.00 2010-03-30 18:47:45.401 089 18313.84 24.35 52287.13 88888.00 2010-03-30 18:47:45.901 089 18313.82 24.34 52287.18 88888.00 2010-03-30 18:47:46.401 089 18313.79 24.24 52287.22 88888.00 2010-03-30 18:47:46.901 089 18313.77 24.13 52287.22 88888.00 2010-03-30 18:47:47.401 089 18313.78 24.12 52287.17 88888.00 2010-03-30 18:47:47.901 089 18313.78 24.14 52287.10 88888.00 2010-03-30 18:47:48.401 089 18313.84 24.17 52286.96 88888.00 2010-03-30 18:47:48.901 089 18313.79 24.23 52286.96 88888.00 2010-03-30 18:47:49.401 089 18313.82 24.19 52287.06 88888.00 2010-03-30 18:47:49.901 089 18313.84 24.11 52287.04 88888.00 2010-03-30 18:47:50.401 089 18313.88 24.21 52287.04 88888.00 2010-03-30 18:47:50.901 089 18313.90 24.24 52287.04 88888.00 2010-03-30 18:47:51.401 089 18313.92 24.19 52287.05 88888.00 2010-03-30 18:47:51.901 089 18313.94 24.25 52287.13 88888.00 2010-03-30 18:47:52.401 089 18313.94 24.29 52287.14 88888.00 2010-03-30 18:47:52.901 089 18313.96 24.30 52287.12 88888.00 2010-03-30 18:47:53.401 089 18313.90 24.31 52286.89 88888.00 2010-03-30 18:47:53.901 089 18313.86 24.28 52286.83 88888.00 2010-03-30 18:47:54.401 089 18313.86 24.31 52286.94 88888.00 2010-03-30 18:47:54.901 089 18313.74 24.28 52286.99 88888.00 2010-03-30 18:47:55.401 089 18313.73 24.21 52287.04 88888.00 2010-03-30 18:47:55.901 089 18313.78 24.20 52287.02 88888.00 2010-03-30 18:47:56.401 089 18313.83 24.28 52287.01 88888.00 2010-03-30 18:47:56.901 089 18313.85 24.30 52287.11 88888.00 2010-03-30 18:47:57.401 089 18313.74 24.31 52287.24 88888.00 2010-03-30 18:47:57.901 089 18313.72 24.39 52287.26 88888.00 2010-03-30 18:47:58.401 089 18313.84 24.34 52287.14 88888.00 2010-03-30 18:47:58.901 089 18313.78 24.28 52287.09 88888.00 2010-03-30 18:47:59.401 089 18313.82 24.28 52287.01 88888.00 2010-03-30 18:47:59.901 089 18313.86 24.42 52287.11 88888.00 2010-03-30 18:48:00.401 089 18313.82 24.48 52287.17 88888.00 2010-03-30 18:48:00.901 089 18313.80 24.54 52287.16 88888.00 2010-03-30 18:48:01.401 089 18313.85 24.50 52287.12 88888.00 2010-03-30 18:48:01.901 089 18313.88 24.48 52287.03 88888.00 2010-03-30 18:48:02.401 089 18313.75 24.51 52287.06 88888.00 2010-03-30 18:48:02.901 089 18313.59 24.50 52287.14 88888.00 2010-03-30 18:48:03.401 089 18313.63 24.56 52287.12 88888.00 2010-03-30 18:48:03.901 089 18313.58 24.53 52287.16 88888.00 2010-03-30 18:48:04.401 089 18313.64 24.52 52287.14 88888.00 2010-03-30 18:48:04.901 089 18313.66 24.53 52287.14 88888.00 2010-03-30 18:48:05.401 089 18313.64 24.51 52287.19 88888.00 2010-03-30 18:48:05.901 089 18313.67 24.53 52287.32 88888.00 2010-03-30 18:48:06.401 089 18313.57 24.49 52287.21 88888.00 2010-03-30 18:48:06.901 089 18313.50 24.47 52287.09 88888.00 2010-03-30 18:48:07.401 089 18313.46 24.49 52286.94 88888.00 2010-03-30 18:48:07.901 089 18313.45 24.48 52287.00 88888.00 2010-03-30 18:48:08.401 089 18313.46 24.46 52286.96 88888.00 2010-03-30 18:48:08.901 089 18313.41 24.49 52286.94 88888.00 2010-03-30 18:48:09.401 089 18313.36 24.39 52286.80 88888.00 2010-03-30 18:48:09.901 089 18313.40 24.39 52286.83 88888.00 2010-03-30 18:48:10.401 089 18313.38 24.46 52286.80 88888.00 2010-03-30 18:48:10.901 089 18313.49 24.49 52286.61 88888.00 2010-03-30 18:48:11.401 089 18313.39 24.56 52286.60 88888.00 2010-03-30 18:48:11.901 089 18313.26 24.52 52286.70 88888.00 2010-03-30 18:48:12.401 089 18313.21 24.54 52286.76 88888.00 2010-03-30 18:48:12.901 089 18313.24 24.54 52286.84 88888.00 2010-03-30 18:48:13.401 089 18313.18 24.49 52286.88 88888.00 2010-03-30 18:48:13.901 089 18313.20 24.50 52286.66 88888.00 2010-03-30 18:48:14.401 089 18313.18 24.47 52286.51 88888.00 2010-03-30 18:48:14.901 089 18313.24 24.39 52286.60 88888.00 2010-03-30 18:48:15.401 089 18313.14 24.36 52286.72 88888.00 2010-03-30 18:48:15.901 089 18313.06 24.33 52286.70 88888.00 2010-03-30 18:48:16.401 089 18313.10 24.37 52286.65 88888.00 2010-03-30 18:48:16.901 089 18313.16 24.39 52286.66 88888.00 2010-03-30 18:48:17.401 089 18313.03 24.34 52286.72 88888.00 2010-03-30 18:48:17.901 089 18313.02 24.37 52286.76 88888.00 2010-03-30 18:48:18.401 089 18313.17 24.34 52286.80 88888.00 2010-03-30 18:48:18.901 089 18313.15 24.32 52286.80 88888.00 2010-03-30 18:48:19.401 089 18313.18 24.28 52286.74 88888.00 2010-03-30 18:48:19.901 089 18313.24 24.36 52286.59 88888.00 2010-03-30 18:48:20.401 089 18313.28 24.30 52286.56 88888.00 2010-03-30 18:48:20.901 089 18313.31 24.30 52286.43 88888.00 2010-03-30 18:48:21.401 089 18313.32 24.24 52286.46 88888.00 2010-03-30 18:48:21.901 089 18313.26 24.22 52286.57 88888.00 2010-03-30 18:48:22.401 089 18313.21 24.26 52286.56 88888.00 2010-03-30 18:48:22.901 089 18313.15 24.29 52286.45 88888.00 2010-03-30 18:48:23.401 089 18313.17 24.37 52286.36 88888.00 2010-03-30 18:48:23.901 089 18313.28 24.40 52286.28 88888.00 2010-03-30 18:48:24.401 089 18313.30 24.36 52286.34 88888.00 2010-03-30 18:48:24.901 089 18313.26 24.35 52286.29 88888.00 2010-03-30 18:48:25.401 089 18313.23 24.34 52286.28 88888.00 2010-03-30 18:48:25.901 089 18313.26 24.33 52286.41 88888.00 2010-03-30 18:48:26.401 089 18313.27 24.37 52286.47 88888.00 2010-03-30 18:48:26.901 089 18313.32 24.35 52286.33 88888.00 2010-03-30 18:48:27.401 089 18313.38 24.33 52286.28 88888.00 2010-03-30 18:48:27.901 089 18313.39 24.40 52286.21 88888.00 2010-03-30 18:48:28.401 089 18313.37 24.45 52286.25 88888.00 2010-03-30 18:48:28.901 089 18313.45 24.41 52286.36 88888.00 2010-03-30 18:48:29.401 089 18313.51 24.40 52286.32 88888.00 2010-03-30 18:48:29.901 089 18313.62 24.40 52286.36 88888.00 2010-03-30 18:48:30.401 089 18313.60 24.35 52286.33 88888.00 2010-03-30 18:48:30.901 089 18313.46 24.41 52286.30 88888.00 2010-03-30 18:48:31.401 089 18313.49 24.46 52286.33 88888.00 2010-03-30 18:48:31.901 089 18313.49 24.54 52286.20 88888.00 2010-03-30 18:48:32.401 089 18313.45 24.58 52286.02 88888.00 2010-03-30 18:48:32.901 089 18313.48 24.56 52286.10 88888.00 2010-03-30 18:48:33.401 089 18313.56 24.58 52286.18 88888.00 2010-03-30 18:48:33.901 089 18313.59 24.52 52286.11 88888.00 2010-03-30 18:48:34.401 089 18313.50 24.45 52286.17 88888.00 2010-03-30 18:48:34.901 089 18313.42 24.42 52286.14 88888.00 2010-03-30 18:48:35.401 089 18313.43 24.53 52286.12 88888.00 2010-03-30 18:48:35.901 089 18313.39 24.48 52286.19 88888.00 2010-03-30 18:48:36.401 089 18313.40 24.48 52286.29 88888.00 2010-03-30 18:48:36.901 089 18313.36 24.52 52286.23 88888.00 2010-03-30 18:48:37.401 089 18313.31 24.58 52286.34 88888.00 2010-03-30 18:48:37.901 089 18313.36 24.53 52286.42 88888.00 2010-03-30 18:48:38.401 089 18313.36 24.54 52286.36 88888.00 2010-03-30 18:48:38.901 089 18313.41 24.55 52286.35 88888.00 2010-03-30 18:48:39.401 089 18313.38 24.50 52286.43 88888.00 2010-03-30 18:48:39.901 089 18313.46 24.55 52286.52 88888.00 2010-03-30 18:48:40.401 089 18313.48 24.64 52286.51 88888.00 2010-03-30 18:48:40.901 089 18313.56 24.67 52286.53 88888.00 2010-03-30 18:48:41.401 089 18313.38 24.68 52286.56 88888.00 2010-03-30 18:48:41.901 089 18313.32 24.67 52286.40 88888.00 2010-03-30 18:48:42.401 089 18313.32 24.65 52286.35 88888.00 2010-03-30 18:48:42.901 089 18313.40 24.64 52286.25 88888.00 2010-03-30 18:48:43.401 089 18313.40 24.58 52286.19 88888.00 2010-03-30 18:48:43.901 089 18313.38 24.53 52286.41 88888.00 2010-03-30 18:48:44.401 089 18313.41 24.47 52286.45 88888.00 2010-03-30 18:48:44.901 089 18313.48 24.50 52286.44 88888.00 2010-03-30 18:48:45.401 089 18313.39 24.52 52286.38 88888.00 2010-03-30 18:48:45.901 089 18313.35 24.40 52286.38 88888.00 2010-03-30 18:48:46.401 089 18313.36 24.39 52286.41 88888.00 2010-03-30 18:48:46.901 089 18313.28 24.42 52286.44 88888.00 2010-03-30 18:48:47.401 089 18313.17 24.48 52286.45 88888.00 2010-03-30 18:48:47.901 089 18313.13 24.40 52286.41 88888.00 2010-03-30 18:48:48.401 089 18313.16 24.39 52286.42 88888.00 2010-03-30 18:48:48.901 089 18313.05 24.38 52286.34 88888.00 2010-03-30 18:48:49.401 089 18313.04 24.42 52286.23 88888.00 2010-03-30 18:48:49.901 089 18313.14 24.31 52286.34 88888.00 2010-03-30 18:48:50.401 089 18313.15 24.26 52286.41 88888.00 2010-03-30 18:48:50.901 089 18313.10 24.28 52286.44 88888.00 2010-03-30 18:48:51.401 089 18313.06 24.26 52286.43 88888.00 2010-03-30 18:48:51.901 089 18313.04 24.24 52286.38 88888.00 2010-03-30 18:48:52.401 089 18312.96 24.28 52286.34 88888.00 2010-03-30 18:48:52.901 089 18312.97 24.39 52286.40 88888.00 2010-03-30 18:48:53.401 089 18312.99 24.31 52286.31 88888.00 2010-03-30 18:48:53.901 089 18312.95 24.23 52286.30 88888.00 2010-03-30 18:48:54.401 089 18312.94 24.18 52286.29 88888.00 2010-03-30 18:48:54.901 089 18312.97 24.17 52286.25 88888.00 2010-03-30 18:48:55.401 089 18313.02 24.12 52286.28 88888.00 2010-03-30 18:48:55.901 089 18312.98 24.15 52286.30 88888.00 2010-03-30 18:48:56.401 089 18313.16 24.20 52286.20 88888.00 2010-03-30 18:48:56.901 089 18313.17 24.20 52286.33 88888.00 2010-03-30 18:48:57.401 089 18313.08 24.13 52286.36 88888.00 2010-03-30 18:48:57.901 089 18313.17 24.06 52286.37 88888.00 2010-03-30 18:48:58.401 089 18313.20 23.99 52286.37 88888.00 2010-03-30 18:48:58.901 089 18313.15 24.05 52286.38 88888.00 2010-03-30 18:48:59.401 089 18312.99 24.08 52286.34 88888.00 2010-03-30 18:48:59.901 089 18312.96 24.10 52286.32 88888.00 2010-03-30 18:49:00.401 089 18312.90 24.15 52286.26 88888.00 2010-03-30 18:49:00.901 089 18312.96 24.10 52286.35 88888.00 2010-03-30 18:49:01.401 089 18313.02 24.02 52286.44 88888.00 2010-03-30 18:49:01.901 089 18313.05 23.97 52286.33 88888.00 2010-03-30 18:49:02.401 089 18313.08 23.92 52286.28 88888.00 2010-03-30 18:49:02.901 089 18313.08 23.99 52286.28 88888.00 2010-03-30 18:49:03.401 089 18313.06 24.09 52286.37 88888.00 2010-03-30 18:49:03.901 089 18313.07 24.08 52286.35 88888.00 2010-03-30 18:49:04.401 089 18313.03 24.11 52286.37 88888.00 2010-03-30 18:49:04.901 089 18313.08 24.14 52286.47 88888.00 2010-03-30 18:49:05.401 089 18313.03 24.14 52286.56 88888.00 2010-03-30 18:49:05.901 089 18313.12 24.26 52286.67 88888.00 2010-03-30 18:49:06.401 089 18313.07 24.25 52286.72 88888.00 2010-03-30 18:49:06.901 089 18313.13 24.26 52286.71 88888.00 2010-03-30 18:49:07.401 089 18313.21 24.26 52286.63 88888.00 2010-03-30 18:49:07.901 089 18313.16 24.30 52286.63 88888.00 2010-03-30 18:49:08.401 089 18313.12 24.33 52286.61 88888.00 2010-03-30 18:49:08.901 089 18313.02 24.37 52286.64 88888.00 2010-03-30 18:49:09.401 089 18312.95 24.41 52286.64 88888.00 2010-03-30 18:49:09.901 089 18312.98 24.42 52286.71 88888.00 2010-03-30 18:49:10.401 089 18313.05 24.41 52286.66 88888.00 2010-03-30 18:49:10.901 089 18313.02 24.41 52286.65 88888.00 2010-03-30 18:49:11.401 089 18312.91 24.42 52286.69 88888.00 2010-03-30 18:49:11.901 089 18312.95 24.43 52286.68 88888.00 2010-03-30 18:49:12.401 089 18312.97 24.44 52286.65 88888.00 2010-03-30 18:49:12.901 089 18312.93 24.46 52286.61 88888.00 2010-03-30 18:49:13.401 089 18312.95 24.46 52286.53 88888.00 2010-03-30 18:49:13.901 089 18312.97 24.49 52286.58 88888.00 2010-03-30 18:49:14.401 089 18312.99 24.43 52286.67 88888.00 2010-03-30 18:49:14.901 089 18312.97 24.36 52286.60 88888.00 2010-03-30 18:49:15.401 089 18312.86 24.33 52286.44 88888.00 2010-03-30 18:49:15.901 089 18312.92 24.36 52286.33 88888.00 2010-03-30 18:49:16.401 089 18313.03 24.46 52286.41 88888.00 2010-03-30 18:49:16.901 089 18313.06 24.48 52286.47 88888.00 2010-03-30 18:49:17.401 089 18313.10 24.38 52286.58 88888.00 2010-03-30 18:49:17.901 089 18313.02 24.36 52286.47 88888.00 2010-03-30 18:49:18.401 089 18312.95 24.33 52286.63 88888.00 2010-03-30 18:49:18.901 089 18312.97 24.31 52286.69 88888.00 2010-03-30 18:49:19.401 089 18312.98 24.37 52286.64 88888.00 2010-03-30 18:49:19.901 089 18312.98 24.35 52286.64 88888.00 2010-03-30 18:49:20.401 089 18312.99 24.30 52286.58 88888.00 2010-03-30 18:49:20.901 089 18312.99 24.20 52286.57 88888.00 2010-03-30 18:49:21.401 089 18312.91 24.32 52286.54 88888.00 2010-03-30 18:49:21.901 089 18312.82 24.39 52286.52 88888.00 2010-03-30 18:49:22.401 089 18312.86 24.41 52286.55 88888.00 2010-03-30 18:49:22.901 089 18312.80 24.34 52286.72 88888.00 2010-03-30 18:49:23.401 089 18312.74 24.30 52286.66 88888.00 2010-03-30 18:49:23.901 089 18312.75 24.24 52286.52 88888.00 2010-03-30 18:49:24.401 089 18312.71 24.18 52286.40 88888.00 2010-03-30 18:49:24.901 089 18312.75 24.22 52286.51 88888.00 2010-03-30 18:49:25.401 089 18312.75 24.17 52286.52 88888.00 2010-03-30 18:49:25.901 089 18312.67 24.06 52286.42 88888.00 2010-03-30 18:49:26.401 089 18312.58 23.91 52286.45 88888.00 2010-03-30 18:49:26.901 089 18312.61 23.90 52286.51 88888.00 2010-03-30 18:49:27.401 089 18312.79 23.86 52286.56 88888.00 2010-03-30 18:49:27.901 089 18312.80 23.83 52286.48 88888.00 2010-03-30 18:49:28.401 089 18312.83 23.78 52286.48 88888.00 2010-03-30 18:49:28.901 089 18312.76 23.76 52286.45 88888.00 2010-03-30 18:49:29.401 089 18312.72 23.85 52286.67 88888.00 2010-03-30 18:49:29.901 089 18312.80 23.81 52286.71 88888.00 2010-03-30 18:49:30.401 089 18312.71 23.71 52286.74 88888.00 2010-03-30 18:49:30.901 089 18312.82 23.62 52286.59 88888.00 2010-03-30 18:49:31.401 089 18312.83 23.58 52286.53 88888.00 2010-03-30 18:49:31.901 089 18312.62 23.58 52286.54 88888.00 2010-03-30 18:49:32.401 089 18312.53 23.62 52286.40 88888.00 2010-03-30 18:49:32.901 089 18312.62 23.54 52286.29 88888.00 2010-03-30 18:49:33.401 089 18312.63 23.49 52286.40 88888.00 2010-03-30 18:49:33.901 089 18312.56 23.53 52286.49 88888.00 2010-03-30 18:49:34.401 089 18312.62 23.51 52286.54 88888.00 2010-03-30 18:49:34.901 089 18312.55 23.48 52286.53 88888.00 2010-03-30 18:49:35.401 089 18312.34 23.57 52286.54 88888.00 2010-03-30 18:49:35.901 089 18312.50 23.57 52286.59 88888.00 2010-03-30 18:49:36.401 089 18312.55 23.56 52286.49 88888.00 2010-03-30 18:49:36.901 089 18312.53 23.48 52286.57 88888.00 2010-03-30 18:49:37.401 089 18312.48 23.45 52286.64 88888.00 2010-03-30 18:49:37.901 089 18312.43 23.43 52286.59 88888.00 2010-03-30 18:49:38.401 089 18312.41 23.44 52286.66 88888.00 2010-03-30 18:49:38.901 089 18312.44 23.41 52286.66 88888.00 2010-03-30 18:49:39.401 089 18312.36 23.37 52286.60 88888.00 2010-03-30 18:49:39.901 089 18312.39 23.45 52286.58 88888.00 2010-03-30 18:49:40.401 089 18312.36 23.53 52286.66 88888.00 2010-03-30 18:49:40.901 089 18312.39 23.51 52286.63 88888.00 2010-03-30 18:49:41.401 089 18312.36 23.44 52286.65 88888.00 2010-03-30 18:49:41.901 089 18312.27 23.49 52286.65 88888.00 2010-03-30 18:49:42.401 089 18312.29 23.53 52286.60 88888.00 2010-03-30 18:49:42.901 089 18312.30 23.54 52286.71 88888.00 2010-03-30 18:49:43.401 089 18312.21 23.47 52286.72 88888.00 2010-03-30 18:49:43.901 089 18312.22 23.50 52286.58 88888.00 2010-03-30 18:49:44.401 089 18312.07 23.58 52286.57 88888.00 2010-03-30 18:49:44.901 089 18311.91 23.53 52286.76 88888.00 2010-03-30 18:49:45.401 089 18311.95 23.54 52286.82 88888.00 2010-03-30 18:49:45.901 089 18311.97 23.58 52286.78 88888.00 2010-03-30 18:49:46.401 089 18311.87 23.51 52286.76 88888.00 2010-03-30 18:49:46.901 089 18311.87 23.47 52286.89 88888.00 2010-03-30 18:49:47.401 089 18311.87 23.41 52286.94 88888.00 2010-03-30 18:49:47.901 089 18311.82 23.45 52286.78 88888.00 2010-03-30 18:49:48.401 089 18311.87 23.53 52286.82 88888.00 2010-03-30 18:49:48.901 089 18311.77 23.49 52286.92 88888.00 2010-03-30 18:49:49.401 089 18311.84 23.52 52287.03 88888.00 2010-03-30 18:49:49.901 089 18311.80 23.58 52286.95 88888.00 2010-03-30 18:49:50.401 089 18311.74 23.61 52286.82 88888.00 2010-03-30 18:49:50.901 089 18311.79 23.54 52286.79 88888.00 2010-03-30 18:49:51.401 089 18311.82 23.65 52286.89 88888.00 2010-03-30 18:49:51.901 089 18311.71 23.64 52286.99 88888.00 2010-03-30 18:49:52.401 089 18311.68 23.57 52286.95 88888.00 2010-03-30 18:49:52.901 089 18311.63 23.49 52287.03 88888.00 2010-03-30 18:49:53.401 089 18311.56 23.48 52287.09 88888.00 2010-03-30 18:49:53.901 089 18311.44 23.45 52287.10 88888.00 2010-03-30 18:49:54.401 089 18311.50 23.51 52287.19 88888.00 2010-03-30 18:49:54.901 089 18311.39 23.61 52287.21 88888.00 2010-03-30 18:49:55.401 089 18311.40 23.63 52287.09 88888.00 2010-03-30 18:49:55.901 089 18311.49 23.59 52287.05 88888.00 2010-03-30 18:49:56.401 089 18311.39 23.63 52287.05 88888.00 2010-03-30 18:49:56.901 089 18311.38 23.66 52286.90 88888.00 2010-03-30 18:49:57.401 089 18311.38 23.61 52286.60 88888.00 2010-03-30 18:49:57.901 089 18311.17 23.61 52286.56 88888.00 2010-03-30 18:49:58.401 089 18311.15 23.74 52286.77 88888.00 2010-03-30 18:49:58.901 089 18311.08 23.72 52286.91 88888.00 2010-03-30 18:49:59.401 089 18311.12 23.76 52287.00 88888.00 2010-03-30 18:49:59.901 089 18311.10 23.71 52286.98 88888.00 2010-03-30 18:50:00.401 089 18311.15 23.67 52286.95 88888.00 2010-03-30 18:50:00.901 089 18311.18 23.66 52286.94 88888.00 2010-03-30 18:50:01.401 089 18311.20 23.77 52286.96 88888.00 2010-03-30 18:50:01.901 089 18311.27 23.77 52287.02 88888.00 2010-03-30 18:50:02.401 089 18311.32 23.77 52287.02 88888.00 2010-03-30 18:50:02.901 089 18311.25 23.71 52286.92 88888.00 2010-03-30 18:50:03.401 089 18311.31 23.65 52286.98 88888.00 2010-03-30 18:50:03.901 089 18311.25 23.69 52286.98 88888.00 2010-03-30 18:50:04.401 089 18311.30 23.73 52286.93 88888.00 2010-03-30 18:50:04.901 089 18311.27 23.73 52286.83 88888.00 2010-03-30 18:50:05.401 089 18311.21 23.69 52286.91 88888.00 2010-03-30 18:50:05.901 089 18311.14 23.69 52286.99 88888.00 2010-03-30 18:50:06.401 089 18311.10 23.68 52287.04 88888.00 2010-03-30 18:50:06.901 089 18311.13 23.68 52286.95 88888.00 2010-03-30 18:50:07.401 089 18311.14 23.67 52286.91 88888.00 2010-03-30 18:50:07.901 089 18311.12 23.64 52286.90 88888.00 2010-03-30 18:50:08.401 089 18311.11 23.65 52286.94 88888.00 2010-03-30 18:50:08.901 089 18311.06 23.68 52286.92 88888.00 2010-03-30 18:50:09.401 089 18311.12 23.65 52286.71 88888.00 2010-03-30 18:50:09.901 089 18311.07 23.64 52286.70 88888.00 2010-03-30 18:50:10.401 089 18311.07 23.67 52286.77 88888.00 2010-03-30 18:50:10.901 089 18311.19 23.68 52286.78 88888.00 2010-03-30 18:50:11.401 089 18311.06 23.76 52286.82 88888.00 2010-03-30 18:50:11.901 089 18310.92 23.69 52286.69 88888.00 2010-03-30 18:50:12.401 089 18311.11 23.69 52286.68 88888.00 2010-03-30 18:50:12.901 089 18310.98 23.68 52286.74 88888.00 2010-03-30 18:50:13.401 089 18310.89 23.61 52286.79 88888.00 2010-03-30 18:50:13.901 089 18310.84 23.61 52286.79 88888.00 2010-03-30 18:50:14.401 089 18310.86 23.61 52286.78 88888.00 2010-03-30 18:50:14.901 089 18310.91 23.71 52286.69 88888.00 2010-03-30 18:50:15.401 089 18310.90 23.83 52286.58 88888.00 2010-03-30 18:50:15.901 089 18310.96 23.85 52286.67 88888.00 2010-03-30 18:50:16.401 089 18310.76 23.79 52286.70 88888.00 2010-03-30 18:50:16.901 089 18310.71 23.82 52286.59 88888.00 2010-03-30 18:50:17.401 089 18310.70 23.78 52286.63 88888.00 2010-03-30 18:50:17.901 089 18310.69 23.80 52286.71 88888.00 2010-03-30 18:50:18.401 089 18310.60 23.80 52286.80 88888.00 2010-03-30 18:50:18.901 089 18310.55 23.76 52286.91 88888.00 2010-03-30 18:50:19.401 089 18310.53 23.80 52286.87 88888.00 2010-03-30 18:50:19.901 089 18310.52 23.83 52286.86 88888.00 2010-03-30 18:50:20.401 089 18310.66 23.89 52286.89 88888.00 2010-03-30 18:50:20.901 089 18310.76 23.81 52286.78 88888.00 2010-03-30 18:50:21.401 089 18310.58 23.73 52286.74 88888.00 2010-03-30 18:50:21.901 089 18310.56 23.74 52286.81 88888.00 2010-03-30 18:50:22.401 089 18310.63 23.74 52286.81 88888.00 2010-03-30 18:50:22.901 089 18310.63 23.84 52286.74 88888.00 2010-03-30 18:50:23.401 089 18310.59 23.74 52286.75 88888.00 2010-03-30 18:50:23.901 089 18310.57 23.78 52286.88 88888.00 2010-03-30 18:50:24.401 089 18310.47 23.84 52286.95 88888.00 2010-03-30 18:50:24.901 089 18310.48 23.87 52286.91 88888.00 2010-03-30 18:50:25.401 089 18310.44 23.86 52286.87 88888.00 2010-03-30 18:50:25.901 089 18310.45 23.87 52286.86 88888.00 2010-03-30 18:50:26.401 089 18310.49 23.85 52286.83 88888.00 2010-03-30 18:50:26.901 089 18310.56 23.86 52286.81 88888.00 2010-03-30 18:50:27.401 089 18310.56 23.83 52286.83 88888.00 2010-03-30 18:50:27.901 089 18310.45 23.83 52286.80 88888.00 2010-03-30 18:50:28.401 089 18310.39 23.92 52286.90 88888.00 2010-03-30 18:50:28.901 089 18310.37 23.97 52286.92 88888.00 2010-03-30 18:50:29.401 089 18310.30 23.95 52286.89 88888.00 2010-03-30 18:50:29.901 089 18310.31 23.91 52286.78 88888.00 2010-03-30 18:50:30.401 089 18310.30 23.90 52286.74 88888.00 2010-03-30 18:50:30.901 089 18310.23 23.94 52286.77 88888.00 2010-03-30 18:50:31.401 089 18310.33 23.94 52286.98 88888.00 2010-03-30 18:50:31.901 089 18310.31 23.89 52287.17 88888.00 2010-03-30 18:50:32.401 089 18310.11 23.90 52287.13 88888.00 2010-03-30 18:50:32.901 089 18310.05 23.96 52286.92 88888.00 2010-03-30 18:50:33.401 089 18310.19 23.92 52286.80 88888.00 2010-03-30 18:50:33.901 089 18310.17 23.94 52286.80 88888.00 2010-03-30 18:50:34.401 089 18310.09 23.88 52286.89 88888.00 2010-03-30 18:50:34.901 089 18309.97 23.90 52286.88 88888.00 2010-03-30 18:50:35.398 089 18309.94 23.92 52286.81 88888.00 2010-03-30 18:50:35.908 089 18309.93 23.95 52286.82 88888.00 2010-03-30 18:50:36.408 089 18309.93 23.87 52286.75 88888.00 2010-03-30 18:50:36.908 089 18309.93 23.86 52286.89 88888.00 2010-03-30 18:50:37.408 089 18309.89 23.86 52287.03 88888.00 2010-03-30 18:50:37.908 089 18309.77 23.86 52287.09 88888.00 2010-03-30 18:50:38.408 089 18309.81 23.84 52287.14 88888.00 2010-03-30 18:50:38.908 089 18309.73 23.83 52287.03 88888.00 2010-03-30 18:50:39.408 089 18309.72 23.90 52286.94 88888.00 2010-03-30 18:50:39.908 089 18309.72 23.88 52286.96 88888.00 2010-03-30 18:50:40.408 089 18309.79 23.88 52286.89 88888.00 2010-03-30 18:50:40.908 089 18309.80 23.81 52286.81 88888.00 2010-03-30 18:50:41.408 089 18309.82 23.81 52286.68 88888.00 2010-03-30 18:50:41.908 089 18309.80 23.83 52286.67 88888.00 2010-03-30 18:50:42.408 089 18309.71 23.84 52286.81 88888.00 2010-03-30 18:50:42.908 089 18309.58 23.85 52286.82 88888.00 2010-03-30 18:50:43.408 089 18309.57 23.83 52286.66 88888.00 2010-03-30 18:50:43.908 089 18309.54 23.83 52286.51 88888.00 2010-03-30 18:50:44.408 089 18309.47 23.82 52286.75 88888.00 2010-03-30 18:50:44.908 089 18309.39 23.81 52287.01 88888.00 2010-03-30 18:50:45.408 089 18309.49 23.82 52286.93 88888.00 2010-03-30 18:50:45.908 089 18309.57 23.85 52286.91 88888.00 2010-03-30 18:50:46.408 089 18309.46 23.86 52286.82 88888.00 2010-03-30 18:50:46.908 089 18309.40 23.89 52286.83 88888.00 2010-03-30 18:50:47.408 089 18309.45 23.92 52286.81 88888.00 2010-03-30 18:50:47.908 089 18309.47 23.84 52286.83 88888.00 2010-03-30 18:50:48.408 089 18309.48 23.82 52286.95 88888.00 2010-03-30 18:50:48.908 089 18309.57 23.88 52287.09 88888.00 2010-03-30 18:50:49.408 089 18309.52 23.94 52286.92 88888.00 2010-03-30 18:50:49.908 089 18309.52 24.04 52286.88 88888.00 2010-03-30 18:50:50.408 089 18309.41 24.07 52286.89 88888.00 2010-03-30 18:50:50.908 089 18309.47 24.08 52286.89 88888.00 2010-03-30 18:50:51.408 089 18309.41 24.04 52286.88 88888.00 2010-03-30 18:50:51.908 089 18309.39 24.00 52286.77 88888.00 2010-03-30 18:50:52.408 089 18309.29 24.00 52286.88 88888.00 2010-03-30 18:50:52.908 089 18309.33 24.04 52286.87 88888.00 2010-03-30 18:50:53.408 089 18309.28 23.98 52286.80 88888.00 2010-03-30 18:50:53.908 089 18309.29 24.02 52286.71 88888.00 2010-03-30 18:50:54.408 089 18309.34 24.01 52286.76 88888.00 2010-03-30 18:50:54.908 089 18309.32 24.07 52286.84 88888.00 2010-03-30 18:50:55.408 089 18309.16 24.11 52286.90 88888.00 2010-03-30 18:50:55.908 089 18309.16 24.05 52286.80 88888.00 2010-03-30 18:50:56.408 089 18309.22 24.06 52286.89 88888.00 2010-03-30 18:50:56.908 089 18309.26 24.11 52286.90 88888.00 2010-03-30 18:50:57.408 089 18309.27 24.08 52286.89 88888.00 2010-03-30 18:50:57.908 089 18309.25 24.08 52286.87 88888.00 2010-03-30 18:50:58.408 089 18309.25 24.13 52286.79 88888.00 2010-03-30 18:50:58.908 089 18309.28 24.03 52286.71 88888.00 2010-03-30 18:50:59.408 089 18309.27 24.00 52286.70 88888.00 2010-03-30 18:50:59.908 089 18309.18 24.09 52286.64 88888.00 2010-03-30 18:51:00.408 089 18309.17 24.17 52286.63 88888.00 2010-03-30 18:51:00.908 089 18309.25 24.18 52286.82 88888.00 2010-03-30 18:51:01.408 089 18309.33 24.18 52286.90 88888.00 2010-03-30 18:51:01.908 089 18309.34 24.17 52286.78 88888.00 2010-03-30 18:51:02.408 089 18309.35 24.11 52286.71 88888.00 2010-03-30 18:51:02.908 089 18309.39 24.13 52286.68 88888.00 2010-03-30 18:51:03.408 089 18309.32 24.33 52286.69 88888.00 2010-03-30 18:51:03.908 089 18309.17 24.44 52286.82 88888.00 2010-03-30 18:51:04.408 089 18309.19 24.44 52286.95 88888.00 2010-03-30 18:51:04.908 089 18309.21 24.39 52286.95 88888.00 2010-03-30 18:51:05.408 089 18309.18 24.41 52286.89 88888.00 2010-03-30 18:51:05.908 089 18309.13 24.52 52286.91 88888.00 2010-03-30 18:51:06.408 089 18309.13 24.51 52286.78 88888.00 2010-03-30 18:51:06.908 089 18309.10 24.41 52286.87 88888.00 2010-03-30 18:51:07.408 089 18309.17 24.43 52286.84 88888.00 2010-03-30 18:51:07.908 089 18309.04 24.47 52286.88 88888.00 2010-03-30 18:51:08.408 089 18309.16 24.46 52286.81 88888.00 2010-03-30 18:51:08.908 089 18309.14 24.51 52286.88 88888.00 2010-03-30 18:51:09.408 089 18309.06 24.44 52286.84 88888.00 2010-03-30 18:51:09.908 089 18309.15 24.44 52286.84 88888.00 2010-03-30 18:51:10.408 089 18309.08 24.54 52286.88 88888.00 2010-03-30 18:51:10.908 089 18309.06 24.51 52286.79 88888.00 2010-03-30 18:51:11.408 089 18309.11 24.41 52286.68 88888.00 2010-03-30 18:51:11.908 089 18309.15 24.48 52286.71 88888.00 2010-03-30 18:51:12.408 089 18309.19 24.51 52286.72 88888.00 2010-03-30 18:51:12.908 089 18309.10 24.46 52286.70 88888.00 2010-03-30 18:51:13.408 089 18309.05 24.41 52286.70 88888.00 2010-03-30 18:51:13.908 089 18309.08 24.35 52286.64 88888.00 2010-03-30 18:51:14.408 089 18308.95 24.41 52286.63 88888.00 2010-03-30 18:51:14.908 089 18308.92 24.41 52286.79 88888.00 2010-03-30 18:51:15.408 089 18308.99 24.40 52286.75 88888.00 2010-03-30 18:51:15.908 089 18309.02 24.33 52286.72 88888.00 2010-03-30 18:51:16.408 089 18308.96 24.29 52286.80 88888.00 2010-03-30 18:51:16.908 089 18308.83 24.31 52286.74 88888.00 2010-03-30 18:51:17.408 089 18308.84 24.32 52286.67 88888.00 2010-03-30 18:51:17.908 089 18308.80 24.38 52286.66 88888.00 2010-03-30 18:51:18.408 089 18308.85 24.39 52286.60 88888.00 2010-03-30 18:51:18.908 089 18308.82 24.37 52286.61 88888.00 2010-03-30 18:51:19.408 089 18308.70 24.29 52286.61 88888.00 2010-03-30 18:51:19.908 089 18308.68 24.30 52286.88 88888.00 2010-03-30 18:51:20.408 089 18308.68 24.32 52286.80 88888.00 2010-03-30 18:51:20.908 089 18308.69 24.25 52286.88 88888.00 2010-03-30 18:51:21.408 089 18308.63 24.26 52286.77 88888.00 2010-03-30 18:51:21.908 089 18308.75 24.32 52286.77 88888.00 2010-03-30 18:51:22.408 089 18308.76 24.35 52286.82 88888.00 2010-03-30 18:51:22.908 089 18308.90 24.31 52286.83 88888.00 2010-03-30 18:51:23.408 089 18308.80 24.25 52286.75 88888.00 2010-03-30 18:51:23.908 089 18308.80 24.28 52286.75 88888.00 2010-03-30 18:51:24.408 089 18308.87 24.30 52286.86 88888.00 2010-03-30 18:51:24.908 089 18308.83 24.29 52286.99 88888.00 2010-03-30 18:51:25.408 089 18308.75 24.28 52287.11 88888.00 2010-03-30 18:51:25.908 089 18308.75 24.30 52287.06 88888.00 2010-03-30 18:51:26.408 089 18308.69 24.30 52287.03 88888.00 2010-03-30 18:51:26.908 089 18308.58 24.26 52287.10 88888.00 2010-03-30 18:51:27.408 089 18308.59 24.26 52286.90 88888.00 2010-03-30 18:51:27.908 089 18308.57 24.34 52286.90 88888.00 2010-03-30 18:51:28.408 089 18308.59 24.34 52286.94 88888.00 2010-03-30 18:51:28.908 089 18308.53 24.30 52286.89 88888.00 2010-03-30 18:51:29.408 089 18308.53 24.26 52286.76 88888.00 2010-03-30 18:51:29.908 089 18308.52 24.24 52286.70 88888.00 2010-03-30 18:51:30.408 089 18308.40 24.32 52286.70 88888.00 2010-03-30 18:51:30.908 089 18308.39 24.40 52286.89 88888.00 2010-03-30 18:51:31.408 089 18308.46 24.42 52286.96 88888.00 2010-03-30 18:51:31.908 089 18308.41 24.40 52286.90 88888.00 2010-03-30 18:51:32.408 089 18308.42 24.38 52286.86 88888.00 2010-03-30 18:51:32.908 089 18308.42 24.31 52286.74 88888.00 2010-03-30 18:51:33.408 089 18308.45 24.29 52286.65 88888.00 2010-03-30 18:51:33.908 089 18308.30 24.26 52286.61 88888.00 2010-03-30 18:51:34.408 089 18308.26 24.28 52286.57 88888.00 2010-03-30 18:51:34.908 089 18308.28 24.28 52286.67 88888.00 2010-03-30 18:51:35.408 089 18308.40 24.31 52286.65 88888.00 2010-03-30 18:51:35.908 089 18308.30 24.34 52286.54 88888.00 2010-03-30 18:51:36.408 089 18308.29 24.39 52286.58 88888.00 2010-03-30 18:51:36.908 089 18308.28 24.42 52286.55 88888.00 2010-03-30 18:51:37.408 089 18308.24 24.39 52286.71 88888.00 2010-03-30 18:51:37.908 089 18308.30 24.25 52286.82 88888.00 2010-03-30 18:51:38.408 089 18308.26 24.15 52286.86 88888.00 2010-03-30 18:51:38.908 089 18308.23 24.13 52286.77 88888.00 2010-03-30 18:51:39.408 089 18308.21 24.09 52286.53 88888.00 2010-03-30 18:51:39.908 089 18308.26 24.04 52286.71 88888.00 2010-03-30 18:51:40.408 089 18308.24 23.96 52286.83 88888.00 2010-03-30 18:51:40.908 089 18308.28 23.95 52286.79 88888.00 2010-03-30 18:51:41.408 089 18308.31 23.99 52286.82 88888.00 2010-03-30 18:51:41.908 089 18308.26 24.02 52286.69 88888.00 2010-03-30 18:51:42.408 089 18308.09 24.02 52286.81 88888.00 2010-03-30 18:51:42.908 089 18308.09 24.03 52286.93 88888.00 2010-03-30 18:51:43.408 089 18308.21 24.06 52287.01 88888.00 2010-03-30 18:51:43.908 089 18308.26 24.05 52287.05 88888.00 2010-03-30 18:51:44.408 089 18308.25 24.01 52287.11 88888.00 2010-03-30 18:51:44.908 089 18308.23 23.99 52287.04 88888.00 2010-03-30 18:51:45.408 089 18308.21 23.94 52286.92 88888.00 2010-03-30 18:51:45.908 089 18308.14 23.82 52286.88 88888.00 2010-03-30 18:51:46.408 089 18308.14 23.82 52286.81 88888.00 2010-03-30 18:51:46.908 089 18308.19 23.88 52286.82 88888.00 2010-03-30 18:51:47.408 089 18308.20 23.88 52286.92 88888.00 2010-03-30 18:51:47.908 089 18308.21 23.84 52286.91 88888.00 2010-03-30 18:51:48.408 089 18308.23 23.73 52286.93 88888.00 2010-03-30 18:51:48.908 089 18308.14 23.69 52287.04 88888.00 2010-03-30 18:51:49.408 089 18308.23 23.61 52286.93 88888.00 2010-03-30 18:51:49.908 089 18308.36 23.66 52286.91 88888.00 2010-03-30 18:51:50.408 089 18308.11 23.74 52286.74 88888.00 2010-03-30 18:51:50.908 089 18308.02 23.84 52286.78 88888.00 2010-03-30 18:51:51.408 089 18308.17 23.84 52286.87 88888.00 2010-03-30 18:51:51.908 089 18308.31 23.74 52286.80 88888.00 2010-03-30 18:51:52.408 089 18308.28 23.74 52286.91 88888.00 2010-03-30 18:51:52.908 089 18308.13 23.77 52286.86 88888.00 2010-03-30 18:51:53.408 089 18308.04 23.84 52286.92 88888.00 2010-03-30 18:51:53.908 089 18308.13 23.89 52287.07 88888.00 2010-03-30 18:51:54.408 089 18308.08 23.97 52287.07 88888.00 2010-03-30 18:51:54.908 089 18307.98 23.96 52286.91 88888.00 2010-03-30 18:51:55.408 089 18307.96 23.88 52286.92 88888.00 2010-03-30 18:51:55.908 089 18307.84 23.81 52286.94 88888.00 2010-03-30 18:51:56.408 089 18307.96 23.74 52286.86 88888.00 2010-03-30 18:51:56.908 089 18308.13 23.68 52286.93 88888.00 2010-03-30 18:51:57.408 089 18308.11 23.76 52286.98 88888.00 2010-03-30 18:51:57.908 089 18308.10 23.82 52286.61 88888.00 2010-03-30 18:51:58.408 089 18308.05 23.78 52286.51 88888.00 2010-03-30 18:51:58.908 089 18307.95 23.82 52286.68 88888.00 2010-03-30 18:51:59.408 089 18307.93 23.81 52286.89 88888.00 2010-03-30 18:51:59.908 089 18307.78 23.74 52286.84 88888.00 2010-03-30 18:52:00.408 089 18307.75 23.72 52286.79 88888.00 2010-03-30 18:52:00.908 089 18307.77 23.76 52286.79 88888.00 2010-03-30 18:52:01.408 089 18307.84 23.72 52286.90 88888.00 2010-03-30 18:52:01.908 089 18307.80 23.74 52286.88 88888.00 2010-03-30 18:52:02.408 089 18307.84 23.83 52286.82 88888.00 2010-03-30 18:52:02.908 089 18307.82 23.89 52286.89 88888.00 2010-03-30 18:52:03.408 089 18307.85 23.95 52286.91 88888.00 2010-03-30 18:52:03.908 089 18307.92 24.00 52286.96 88888.00 2010-03-30 18:52:04.408 089 18308.06 23.98 52286.98 88888.00 2010-03-30 18:52:04.908 089 18308.15 24.02 52286.82 88888.00 2010-03-30 18:52:05.408 089 18308.00 24.03 52286.81 88888.00 2010-03-30 18:52:05.908 089 18307.93 24.06 52286.83 88888.00 2010-03-30 18:52:06.408 089 18307.99 24.06 52286.88 88888.00 2010-03-30 18:52:06.908 089 18308.02 24.00 52286.99 88888.00 2010-03-30 18:52:07.408 089 18308.09 24.00 52286.94 88888.00 2010-03-30 18:52:07.908 089 18308.14 24.07 52286.94 88888.00 2010-03-30 18:52:08.408 089 18308.08 24.06 52286.96 88888.00 2010-03-30 18:52:08.908 089 18308.16 24.11 52286.88 88888.00 2010-03-30 18:52:09.408 089 18308.11 24.16 52286.82 88888.00 2010-03-30 18:52:09.908 089 18308.00 24.26 52286.79 88888.00 2010-03-30 18:52:10.408 089 18308.02 24.34 52286.76 88888.00 2010-03-30 18:52:10.908 089 18308.04 24.36 52286.72 88888.00 2010-03-30 18:52:11.408 089 18307.98 24.34 52286.77 88888.00 2010-03-30 18:52:11.908 089 18307.89 24.34 52286.71 88888.00 2010-03-30 18:52:12.408 089 18307.94 24.36 52286.72 88888.00 2010-03-30 18:52:12.908 089 18308.00 24.22 52286.69 88888.00 2010-03-30 18:52:13.408 089 18308.02 24.22 52286.61 88888.00 2010-03-30 18:52:13.908 089 18307.99 24.33 52286.61 88888.00 2010-03-30 18:52:14.408 089 18308.04 24.34 52286.65 88888.00 2010-03-30 18:52:14.908 089 18308.13 24.32 52286.59 88888.00 2010-03-30 18:52:15.408 089 18308.04 24.37 52286.65 88888.00 2010-03-30 18:52:15.908 089 18307.94 24.47 52286.66 88888.00 2010-03-30 18:52:16.408 089 18307.96 24.52 52286.72 88888.00 2010-03-30 18:52:16.908 089 18307.82 24.42 52286.65 88888.00 2010-03-30 18:52:17.408 089 18307.82 24.41 52286.58 88888.00 2010-03-30 18:52:17.908 089 18307.83 24.43 52286.66 88888.00 2010-03-30 18:52:18.408 089 18307.86 24.46 52286.71 88888.00 2010-03-30 18:52:18.908 089 18307.88 24.49 52286.74 88888.00 2010-03-30 18:52:19.408 089 18307.84 24.52 52286.72 88888.00 2010-03-30 18:52:19.908 089 18307.73 24.54 52286.76 88888.00 2010-03-30 18:52:20.408 089 18307.70 24.55 52286.79 88888.00 2010-03-30 18:52:20.908 089 18307.75 24.61 52286.79 88888.00 2010-03-30 18:52:21.408 089 18307.73 24.64 52286.75 88888.00 2010-03-30 18:52:21.908 089 18307.67 24.69 52286.70 88888.00 2010-03-30 18:52:22.408 089 18307.72 24.76 52286.72 88888.00 2010-03-30 18:52:22.908 089 18307.72 24.78 52286.86 88888.00 2010-03-30 18:52:23.408 089 18307.67 24.67 52286.92 88888.00 2010-03-30 18:52:23.908 089 18307.54 24.52 52286.86 88888.00 2010-03-30 18:52:24.408 089 18307.54 24.51 52286.76 88888.00 2010-03-30 18:52:24.908 089 18307.62 24.54 52286.80 88888.00 2010-03-30 18:52:25.408 089 18307.67 24.55 52286.82 88888.00 2010-03-30 18:52:25.908 089 18307.71 24.48 52286.78 88888.00 2010-03-30 18:52:26.408 089 18307.65 24.44 52286.68 88888.00 2010-03-30 18:52:26.908 089 18307.67 24.48 52286.68 88888.00 2010-03-30 18:52:27.408 089 18307.52 24.49 52286.81 88888.00 2010-03-30 18:52:27.908 089 18307.51 24.52 52286.81 88888.00 2010-03-30 18:52:28.408 089 18307.60 24.52 52286.71 88888.00 2010-03-30 18:52:28.908 089 18307.59 24.54 52286.82 88888.00 2010-03-30 18:52:29.408 089 18307.48 24.56 52286.90 88888.00 2010-03-30 18:52:29.908 089 18307.39 24.59 52286.94 88888.00 2010-03-30 18:52:30.408 089 18307.50 24.62 52287.07 88888.00 2010-03-30 18:52:30.908 089 18307.58 24.52 52287.09 88888.00 2010-03-30 18:52:31.408 089 18307.61 24.51 52287.07 88888.00 2010-03-30 18:52:31.908 089 18307.61 24.61 52287.07 88888.00 2010-03-30 18:52:32.408 089 18307.58 24.63 52286.95 88888.00 2010-03-30 18:52:32.908 089 18307.60 24.67 52286.96 88888.00 2010-03-30 18:52:33.408 089 18307.47 24.64 52287.03 88888.00 2010-03-30 18:52:33.908 089 18307.50 24.65 52287.13 88888.00 2010-03-30 18:52:34.408 089 18307.41 24.73 52287.16 88888.00 2010-03-30 18:52:34.908 089 18307.34 24.83 52287.13 88888.00 2010-03-30 18:52:35.408 089 18307.47 24.87 52287.10 88888.00 2010-03-30 18:52:35.908 089 18307.61 24.91 52287.06 88888.00 2010-03-30 18:52:36.408 089 18307.66 24.76 52287.04 88888.00 2010-03-30 18:52:36.908 089 18307.55 24.58 52287.07 88888.00 2010-03-30 18:52:37.408 089 18307.51 24.49 52287.11 88888.00 2010-03-30 18:52:37.908 089 18307.38 24.39 52287.22 88888.00 2010-03-30 18:52:38.408 089 18307.43 24.34 52287.06 88888.00 2010-03-30 18:52:38.908 089 18307.58 24.37 52286.99 88888.00 2010-03-30 18:52:39.408 089 18307.53 24.38 52286.96 88888.00 2010-03-30 18:52:39.908 089 18307.52 24.41 52286.93 88888.00 2010-03-30 18:52:40.408 089 18307.54 24.39 52286.80 88888.00 2010-03-30 18:52:40.908 089 18307.56 24.48 52286.80 88888.00 2010-03-30 18:52:41.408 089 18307.65 24.53 52286.82 88888.00 2010-03-30 18:52:41.908 089 18307.67 24.56 52286.81 88888.00 2010-03-30 18:52:42.408 089 18307.71 24.55 52286.80 88888.00 2010-03-30 18:52:42.908 089 18307.66 24.47 52286.64 88888.00 2010-03-30 18:52:43.408 089 18307.61 24.50 52286.63 88888.00 2010-03-30 18:52:43.908 089 18307.64 24.56 52286.76 88888.00 2010-03-30 18:52:44.408 089 18307.70 24.55 52286.80 88888.00 2010-03-30 18:52:44.908 089 18307.59 24.55 52286.74 88888.00 2010-03-30 18:52:45.408 089 18307.66 24.56 52286.72 88888.00 2010-03-30 18:52:45.908 089 18307.74 24.57 52286.77 88888.00 2010-03-30 18:52:46.408 089 18307.70 24.58 52286.65 88888.00 2010-03-30 18:52:46.908 089 18307.62 24.58 52286.67 88888.00 2010-03-30 18:52:47.408 089 18307.77 24.64 52286.77 88888.00 2010-03-30 18:52:47.908 089 18307.78 24.64 52286.76 88888.00 2010-03-30 18:52:48.408 089 18307.73 24.64 52286.83 88888.00 2010-03-30 18:52:48.908 089 18307.63 24.65 52286.86 88888.00 2010-03-30 18:52:49.408 089 18307.67 24.67 52286.76 88888.00 2010-03-30 18:52:49.908 089 18307.69 24.71 52286.87 88888.00 2010-03-30 18:52:50.408 089 18307.70 24.69 52286.90 88888.00 2010-03-30 18:52:50.908 089 18307.66 24.65 52286.92 88888.00 2010-03-30 18:52:51.408 089 18307.73 24.62 52286.98 88888.00 2010-03-30 18:52:51.908 089 18307.70 24.54 52286.96 88888.00 2010-03-30 18:52:52.408 089 18307.52 24.58 52287.03 88888.00 2010-03-30 18:52:52.908 089 18307.50 24.66 52286.98 88888.00 2010-03-30 18:52:53.408 089 18307.53 24.70 52286.92 88888.00 2010-03-30 18:52:53.908 089 18307.55 24.75 52286.99 88888.00 2010-03-30 18:52:54.408 089 18307.56 24.79 52286.91 88888.00 2010-03-30 18:52:54.908 089 18307.63 24.85 52286.84 88888.00 2010-03-30 18:52:55.408 089 18307.56 24.84 52286.82 88888.00 2010-03-30 18:52:55.908 089 18307.58 24.81 52286.89 88888.00 2010-03-30 18:52:56.408 089 18307.51 24.77 52286.89 88888.00 2010-03-30 18:52:56.908 089 18307.53 24.78 52286.92 88888.00 2010-03-30 18:52:57.408 089 18307.52 24.81 52286.84 88888.00 2010-03-30 18:52:57.908 089 18307.48 24.86 52286.92 88888.00 2010-03-30 18:52:58.408 089 18307.55 24.91 52287.05 88888.00 2010-03-30 18:52:58.908 089 18307.48 24.96 52287.15 88888.00 2010-03-30 18:52:59.408 089 18307.49 24.86 52287.11 88888.00 2010-03-30 18:52:59.908 089 18307.43 24.80 52287.06 88888.00 2010-03-30 18:53:00.408 089 18307.32 24.75 52287.03 88888.00 2010-03-30 18:53:00.908 089 18307.34 24.75 52287.03 88888.00 2010-03-30 18:53:01.408 089 18307.26 24.75 52287.23 88888.00 2010-03-30 18:53:01.908 089 18307.23 24.72 52287.28 88888.00 2010-03-30 18:53:02.408 089 18307.31 24.84 52287.27 88888.00 2010-03-30 18:53:02.908 089 18307.34 24.87 52287.12 88888.00 2010-03-30 18:53:03.408 089 18307.33 24.94 52287.09 88888.00 2010-03-30 18:53:03.908 089 18307.29 24.97 52287.09 88888.00 2010-03-30 18:53:04.408 089 18307.17 24.94 52287.07 88888.00 2010-03-30 18:53:04.908 089 18307.11 24.96 52287.09 88888.00 2010-03-30 18:53:05.408 089 18307.11 25.02 52287.15 88888.00 2010-03-30 18:53:05.908 089 18307.15 25.00 52287.16 88888.00 2010-03-30 18:53:06.408 089 18307.19 24.97 52287.19 88888.00 2010-03-30 18:53:06.908 089 18307.30 25.04 52287.15 88888.00 2010-03-30 18:53:07.408 089 18307.32 25.00 52287.22 88888.00 2010-03-30 18:53:07.908 089 18307.26 25.04 52287.16 88888.00 2010-03-30 18:53:08.408 089 18307.15 25.06 52287.24 88888.00 2010-03-30 18:53:08.908 089 18307.23 25.17 52287.33 88888.00 2010-03-30 18:53:09.408 089 18307.28 25.10 52287.34 88888.00 2010-03-30 18:53:09.908 089 18307.27 25.07 52287.18 88888.00 2010-03-30 18:53:10.408 089 18307.26 25.03 52287.13 88888.00 2010-03-30 18:53:10.908 089 18307.17 25.05 52287.10 88888.00 2010-03-30 18:53:11.408 089 18307.09 25.08 52287.16 88888.00 2010-03-30 18:53:11.908 089 18307.22 25.11 52287.24 88888.00 2010-03-30 18:53:12.408 089 18307.22 25.13 52287.15 88888.00 2010-03-30 18:53:12.908 089 18307.26 25.16 52287.19 88888.00 2010-03-30 18:53:13.408 089 18307.24 25.16 52287.18 88888.00 2010-03-30 18:53:13.908 089 18307.21 25.14 52287.07 88888.00 2010-03-30 18:53:14.408 089 18307.11 25.12 52287.16 88888.00 2010-03-30 18:53:14.908 089 18307.09 25.09 52287.26 88888.00 2010-03-30 18:53:15.408 089 18307.17 25.10 52287.34 88888.00 2010-03-30 18:53:15.908 089 18307.06 25.17 52287.19 88888.00 2010-03-30 18:53:16.408 089 18307.04 25.11 52287.06 88888.00 2010-03-30 18:53:16.908 089 18307.09 25.09 52287.15 88888.00 2010-03-30 18:53:17.408 089 18307.09 25.11 52287.00 88888.00 2010-03-30 18:53:17.908 089 18306.98 25.01 52287.10 88888.00 2010-03-30 18:53:18.408 089 18306.98 25.09 52287.11 88888.00 2010-03-30 18:53:18.908 089 18306.98 25.08 52287.05 88888.00 2010-03-30 18:53:19.408 089 18306.89 25.07 52287.06 88888.00 2010-03-30 18:53:19.908 089 18306.94 25.03 52287.13 88888.00 2010-03-30 18:53:20.408 089 18306.96 25.04 52287.02 88888.00 2010-03-30 18:53:20.908 089 18306.95 25.05 52287.07 88888.00 2010-03-30 18:53:21.408 089 18306.82 25.12 52287.11 88888.00 2010-03-30 18:53:21.908 089 18306.82 25.14 52287.01 88888.00 2010-03-30 18:53:22.408 089 18306.71 25.17 52286.91 88888.00 2010-03-30 18:53:22.908 089 18306.56 25.26 52286.86 88888.00 2010-03-30 18:53:23.408 089 18306.58 25.43 52286.91 88888.00 2010-03-30 18:53:23.908 089 18306.64 25.46 52286.98 88888.00 2010-03-30 18:53:24.408 089 18306.58 25.47 52287.00 88888.00 2010-03-30 18:53:24.908 089 18306.51 25.37 52287.03 88888.00 2010-03-30 18:53:25.408 089 18306.47 25.39 52287.12 88888.00 2010-03-30 18:53:25.908 089 18306.57 25.42 52287.21 88888.00 2010-03-30 18:53:26.408 089 18306.62 25.49 52287.07 88888.00 2010-03-30 18:53:26.908 089 18306.67 25.54 52287.01 88888.00 2010-03-30 18:53:27.408 089 18306.61 25.56 52287.11 88888.00 2010-03-30 18:53:27.908 089 18306.58 25.51 52287.10 88888.00 2010-03-30 18:53:28.408 089 18306.57 25.55 52287.15 88888.00 2010-03-30 18:53:28.908 089 18306.71 25.54 52287.16 88888.00 2010-03-30 18:53:29.408 089 18306.68 25.62 52287.11 88888.00 2010-03-30 18:53:29.908 089 18306.67 25.70 52287.06 88888.00 2010-03-30 18:53:30.408 089 18306.75 25.63 52286.99 88888.00 2010-03-30 18:53:30.908 089 18306.75 25.63 52287.07 88888.00 2010-03-30 18:53:31.408 089 18306.66 25.63 52286.93 88888.00 2010-03-30 18:53:31.908 089 18306.64 25.58 52286.94 88888.00 2010-03-30 18:53:32.408 089 18306.67 25.58 52287.01 88888.00 2010-03-30 18:53:32.908 089 18306.61 25.61 52287.14 88888.00 2010-03-30 18:53:33.408 089 18306.58 25.69 52287.22 88888.00 2010-03-30 18:53:33.908 089 18306.62 25.67 52287.14 88888.00 2010-03-30 18:53:34.408 089 18306.55 25.65 52287.16 88888.00 2010-03-30 18:53:34.908 089 18306.47 25.65 52287.15 88888.00 2010-03-30 18:53:35.408 089 18306.43 25.67 52287.22 88888.00 2010-03-30 18:53:35.908 089 18306.41 25.67 52287.26 88888.00 2010-03-30 18:53:36.408 089 18306.48 25.63 52287.09 88888.00 2010-03-30 18:53:36.908 089 18306.47 25.59 52287.13 88888.00 2010-03-30 18:53:37.408 089 18306.48 25.61 52287.10 88888.00 2010-03-30 18:53:37.908 089 18306.52 25.73 52287.18 88888.00 2010-03-30 18:53:38.408 089 18306.45 25.72 52287.18 88888.00 2010-03-30 18:53:38.908 089 18306.43 25.68 52287.04 88888.00 2010-03-30 18:53:39.408 089 18306.30 25.70 52286.99 88888.00 2010-03-30 18:53:39.908 089 18306.31 25.83 52287.00 88888.00 2010-03-30 18:53:40.408 089 18306.46 25.79 52286.95 88888.00 2010-03-30 18:53:40.908 089 18306.44 25.73 52286.90 88888.00 2010-03-30 18:53:41.408 089 18306.42 25.70 52286.89 88888.00 2010-03-30 18:53:41.908 089 18306.34 25.75 52286.96 88888.00 2010-03-30 18:53:42.408 089 18306.28 25.78 52287.17 88888.00 2010-03-30 18:53:42.908 089 18306.35 25.73 52287.23 88888.00 2010-03-30 18:53:43.408 089 18306.30 25.73 52287.15 88888.00 2010-03-30 18:53:43.908 089 18306.37 25.84 52287.18 88888.00 2010-03-30 18:53:44.408 089 18306.37 25.86 52287.24 88888.00 2010-03-30 18:53:44.908 089 18306.36 25.83 52287.22 88888.00 2010-03-30 18:53:45.408 089 18306.34 25.89 52287.18 88888.00 2010-03-30 18:53:45.908 089 18306.33 25.87 52287.17 88888.00 2010-03-30 18:53:46.408 089 18306.30 25.80 52287.10 88888.00 2010-03-30 18:53:46.908 089 18306.28 25.73 52287.24 88888.00 2010-03-30 18:53:47.408 089 18306.21 25.72 52287.17 88888.00 2010-03-30 18:53:47.908 089 18306.25 25.81 52287.09 88888.00 2010-03-30 18:53:48.408 089 18306.26 25.82 52287.06 88888.00 2010-03-30 18:53:48.908 089 18306.23 25.82 52287.01 88888.00 2010-03-30 18:53:49.408 089 18306.18 25.79 52286.96 88888.00 2010-03-30 18:53:49.908 089 18306.28 25.80 52286.89 88888.00 2010-03-30 18:53:50.408 089 18306.25 25.80 52287.00 88888.00 2010-03-30 18:53:50.908 089 18306.32 25.81 52287.09 88888.00 2010-03-30 18:53:51.408 089 18306.19 25.76 52287.09 88888.00 2010-03-30 18:53:51.908 089 18306.08 25.68 52287.17 88888.00 2010-03-30 18:53:52.408 089 18306.07 25.68 52287.07 88888.00 2010-03-30 18:53:52.908 089 18306.08 25.72 52287.03 88888.00 2010-03-30 18:53:53.408 089 18306.12 25.68 52287.07 88888.00 2010-03-30 18:53:53.908 089 18306.13 25.68 52287.15 88888.00 2010-03-30 18:53:54.408 089 18306.10 25.68 52287.12 88888.00 2010-03-30 18:53:54.908 089 18306.08 25.75 52287.15 88888.00 2010-03-30 18:53:55.408 089 18306.13 25.76 52287.07 88888.00 2010-03-30 18:53:55.908 089 18306.20 25.70 52286.96 88888.00 2010-03-30 18:53:56.408 089 18306.07 25.68 52287.04 88888.00 2010-03-30 18:53:56.908 089 18306.00 25.70 52287.07 88888.00 2010-03-30 18:53:57.408 089 18306.15 25.73 52287.06 88888.00 2010-03-30 18:53:57.908 089 18306.20 25.77 52287.06 88888.00 2010-03-30 18:53:58.408 089 18306.11 25.79 52287.01 88888.00 2010-03-30 18:53:58.908 089 18306.12 25.74 52287.03 88888.00 2010-03-30 18:53:59.408 089 18306.20 25.74 52287.05 88888.00 2010-03-30 18:53:59.908 089 18306.15 25.67 52287.12 88888.00 2010-03-30 18:54:00.408 089 18306.12 25.71 52287.06 88888.00 2010-03-30 18:54:00.908 089 18306.11 25.78 52287.12 88888.00 2010-03-30 18:54:01.408 089 18306.15 25.75 52287.23 88888.00 2010-03-30 18:54:01.908 089 18306.15 25.79 52287.11 88888.00 2010-03-30 18:54:02.408 089 18306.29 25.79 52286.93 88888.00 2010-03-30 18:54:02.908 089 18306.30 25.82 52287.21 88888.00 2010-03-30 18:54:03.408 089 18306.25 25.84 52287.14 88888.00 2010-03-30 18:54:03.908 089 18306.22 25.76 52287.18 88888.00 2010-03-30 18:54:04.408 089 18306.11 25.77 52287.29 88888.00 2010-03-30 18:54:04.908 089 18306.17 25.81 52287.15 88888.00 2010-03-30 18:54:05.408 089 18306.06 25.85 52287.11 88888.00 2010-03-30 18:54:05.908 089 18306.01 25.90 52287.15 88888.00 2010-03-30 18:54:06.408 089 18305.99 25.92 52287.12 88888.00 2010-03-30 18:54:06.908 089 18306.09 25.86 52287.22 88888.00 2010-03-30 18:54:07.408 089 18306.19 25.85 52287.10 88888.00 2010-03-30 18:54:07.908 089 18306.08 25.85 52287.01 88888.00 2010-03-30 18:54:08.408 089 18306.08 25.78 52287.04 88888.00 2010-03-30 18:54:08.908 089 18306.13 25.85 52286.95 88888.00 2010-03-30 18:54:09.408 089 18306.01 25.85 52287.07 88888.00 2010-03-30 18:54:09.908 089 18306.07 25.91 52287.02 88888.00 2010-03-30 18:54:10.408 089 18306.22 25.89 52287.01 88888.00 2010-03-30 18:54:10.908 089 18306.11 25.92 52287.09 88888.00 2010-03-30 18:54:11.408 089 18306.13 25.89 52287.05 88888.00 2010-03-30 18:54:11.908 089 18306.30 25.81 52286.93 88888.00 2010-03-30 18:54:12.408 089 18306.18 25.79 52287.01 88888.00 2010-03-30 18:54:12.908 089 18306.02 25.78 52287.14 88888.00 2010-03-30 18:54:13.408 089 18306.00 25.77 52287.14 88888.00 2010-03-30 18:54:13.908 089 18306.03 25.84 52287.17 88888.00 2010-03-30 18:54:14.408 089 18306.06 25.86 52287.16 88888.00 2010-03-30 18:54:14.908 089 18306.12 25.90 52287.11 88888.00 2010-03-30 18:54:15.408 089 18306.22 25.88 52286.89 88888.00 2010-03-30 18:54:15.908 089 18306.01 25.89 52286.86 88888.00 2010-03-30 18:54:16.408 089 18305.89 25.86 52286.90 88888.00 2010-03-30 18:54:16.908 089 18305.95 25.81 52286.93 88888.00 2010-03-30 18:54:17.408 089 18306.02 25.83 52287.01 88888.00 2010-03-30 18:54:17.908 089 18305.92 25.77 52286.95 88888.00 2010-03-30 18:54:18.408 089 18305.87 25.79 52286.99 88888.00 2010-03-30 18:54:18.908 089 18305.86 25.74 52286.89 88888.00 2010-03-30 18:54:19.408 089 18305.77 25.83 52286.86 88888.00 2010-03-30 18:54:19.908 089 18305.68 25.91 52286.88 88888.00 2010-03-30 18:54:20.408 089 18305.76 25.88 52286.89 88888.00 2010-03-30 18:54:20.908 089 18305.82 25.83 52286.94 88888.00 2010-03-30 18:54:21.408 089 18305.88 25.85 52286.91 88888.00 2010-03-30 18:54:21.908 089 18305.98 25.92 52286.96 88888.00 2010-03-30 18:54:22.408 089 18305.93 25.91 52286.89 88888.00 2010-03-30 18:54:22.908 089 18305.88 25.84 52286.87 88888.00 2010-03-30 18:54:23.408 089 18305.79 25.84 52286.94 88888.00 2010-03-30 18:54:23.908 089 18305.87 25.83 52286.95 88888.00 2010-03-30 18:54:24.408 089 18305.81 25.80 52286.96 88888.00 2010-03-30 18:54:24.908 089 18305.78 25.76 52286.96 88888.00 2010-03-30 18:54:25.408 089 18305.78 25.79 52286.94 88888.00 2010-03-30 18:54:25.908 089 18305.69 25.79 52286.93 88888.00 2010-03-30 18:54:26.408 089 18305.75 25.82 52286.92 88888.00 2010-03-30 18:54:26.908 089 18305.70 25.81 52286.92 88888.00 2010-03-30 18:54:27.408 089 18305.71 25.81 52286.95 88888.00 2010-03-30 18:54:27.908 089 18305.81 25.76 52286.95 88888.00 2010-03-30 18:54:28.408 089 18305.79 25.74 52286.93 88888.00 2010-03-30 18:54:28.908 089 18305.71 25.66 52286.93 88888.00 2010-03-30 18:54:29.408 089 18305.66 25.65 52286.98 88888.00 2010-03-30 18:54:29.908 089 18305.54 25.63 52286.99 88888.00 2010-03-30 18:54:30.408 089 18305.57 25.62 52286.93 88888.00 2010-03-30 18:54:30.908 089 18305.52 25.69 52286.88 88888.00 2010-03-30 18:54:31.408 089 18305.59 25.68 52286.87 88888.00 2010-03-30 18:54:31.908 089 18305.60 25.64 52286.89 88888.00 2010-03-30 18:54:32.408 089 18305.57 25.68 52286.93 88888.00 2010-03-30 18:54:32.908 089 18305.50 25.70 52286.93 88888.00 2010-03-30 18:54:33.408 089 18305.49 25.63 52286.94 88888.00 2010-03-30 18:54:33.908 089 18305.36 25.65 52286.91 88888.00 2010-03-30 18:54:34.408 089 18305.39 25.70 52286.92 88888.00 2010-03-30 18:54:34.908 089 18305.39 25.71 52287.01 88888.00 2010-03-30 18:54:35.408 089 18305.32 25.66 52287.11 88888.00 2010-03-30 18:54:35.908 089 18305.25 25.56 52287.11 88888.00 2010-03-30 18:54:36.408 089 18305.16 25.57 52287.07 88888.00 2010-03-30 18:54:36.908 089 18305.20 25.70 52287.11 88888.00 2010-03-30 18:54:37.408 089 18305.24 25.78 52287.09 88888.00 2010-03-30 18:54:37.908 089 18305.22 25.77 52287.05 88888.00 2010-03-30 18:54:38.408 089 18305.21 25.68 52286.98 88888.00 2010-03-30 18:54:38.908 089 18305.20 25.64 52286.91 88888.00 2010-03-30 18:54:39.408 089 18305.13 25.69 52286.93 88888.00 2010-03-30 18:54:39.908 089 18305.10 25.72 52286.89 88888.00 2010-03-30 18:54:40.408 089 18305.03 25.74 52286.94 88888.00 2010-03-30 18:54:40.908 089 18304.99 25.73 52286.95 88888.00 2010-03-30 18:54:41.408 089 18304.93 25.68 52286.96 88888.00 2010-03-30 18:54:41.908 089 18305.03 25.66 52286.93 88888.00 2010-03-30 18:54:42.408 089 18305.17 25.67 52286.99 88888.00 2010-03-30 18:54:42.908 089 18305.05 25.67 52286.99 88888.00 2010-03-30 18:54:43.408 089 18305.02 25.75 52286.98 88888.00 2010-03-30 18:54:43.908 089 18304.90 25.77 52286.91 88888.00 2010-03-30 18:54:44.408 089 18304.95 25.77 52286.95 88888.00 2010-03-30 18:54:44.908 089 18304.98 25.69 52286.96 88888.00 2010-03-30 18:54:45.408 089 18305.06 25.68 52286.79 88888.00 2010-03-30 18:54:45.908 089 18305.00 25.73 52286.72 88888.00 2010-03-30 18:54:46.408 089 18304.98 25.74 52286.79 88888.00 2010-03-30 18:54:46.908 089 18305.00 25.72 52286.76 88888.00 2010-03-30 18:54:47.408 089 18305.00 25.71 52286.87 88888.00 2010-03-30 18:54:47.908 089 18305.05 25.68 52286.88 88888.00 2010-03-30 18:54:48.408 089 18305.06 25.72 52286.89 88888.00 2010-03-30 18:54:48.908 089 18305.09 25.77 52286.87 88888.00 2010-03-30 18:54:49.408 089 18305.00 25.73 52286.81 88888.00 2010-03-30 18:54:49.908 089 18305.04 25.70 52286.69 88888.00 2010-03-30 18:54:50.408 089 18305.05 25.67 52286.78 88888.00 2010-03-30 18:54:50.908 089 18304.96 25.69 52286.83 88888.00 2010-03-30 18:54:51.408 089 18304.99 25.72 52286.87 88888.00 2010-03-30 18:54:51.908 089 18305.02 25.68 52287.01 88888.00 2010-03-30 18:54:52.408 089 18304.94 25.63 52286.95 88888.00 2010-03-30 18:54:52.908 089 18304.91 25.61 52286.84 88888.00 2010-03-30 18:54:53.408 089 18304.80 25.63 52286.83 88888.00 2010-03-30 18:54:53.908 089 18304.78 25.63 52286.90 88888.00 2010-03-30 18:54:54.408 089 18304.77 25.70 52286.83 88888.00 2010-03-30 18:54:54.908 089 18304.71 25.74 52286.89 88888.00 2010-03-30 18:54:55.408 089 18304.74 25.73 52286.88 88888.00 2010-03-30 18:54:55.908 089 18304.79 25.71 52286.83 88888.00 2010-03-30 18:54:56.408 089 18304.76 25.74 52286.91 88888.00 2010-03-30 18:54:56.908 089 18304.79 25.78 52286.95 88888.00 2010-03-30 18:54:57.408 089 18304.71 25.78 52286.87 88888.00 2010-03-30 18:54:57.908 089 18304.76 25.75 52286.88 88888.00 2010-03-30 18:54:58.408 089 18304.74 25.78 52286.80 88888.00 2010-03-30 18:54:58.908 089 18304.67 25.86 52286.79 88888.00 2010-03-30 18:54:59.408 089 18304.69 25.83 52286.95 88888.00 2010-03-30 18:54:59.908 089 18304.81 25.84 52287.01 88888.00 2010-03-30 18:55:00.408 089 18304.73 25.88 52286.99 88888.00 2010-03-30 18:55:00.908 089 18304.73 25.90 52287.02 88888.00 2010-03-30 18:55:01.408 089 18304.81 25.83 52286.99 88888.00 2010-03-30 18:55:01.908 089 18304.70 25.81 52286.94 88888.00 2010-03-30 18:55:02.408 089 18304.73 25.96 52286.92 88888.00 2010-03-30 18:55:02.908 089 18304.73 26.02 52286.99 88888.00 2010-03-30 18:55:03.408 089 18304.58 25.95 52286.99 88888.00 2010-03-30 18:55:03.908 089 18304.57 25.89 52287.07 88888.00 2010-03-30 18:55:04.408 089 18304.73 25.85 52287.06 88888.00 2010-03-30 18:55:04.908 089 18304.84 25.88 52287.07 88888.00 2010-03-30 18:55:05.408 089 18304.87 25.94 52287.05 88888.00 2010-03-30 18:55:05.908 089 18304.78 25.98 52287.02 88888.00 2010-03-30 18:55:06.408 089 18304.76 25.95 52287.13 88888.00 2010-03-30 18:55:06.908 089 18304.69 25.87 52287.06 88888.00 2010-03-30 18:55:07.408 089 18304.60 25.85 52286.95 88888.00 2010-03-30 18:55:07.908 089 18304.63 25.88 52286.89 88888.00 2010-03-30 18:55:08.408 089 18304.73 25.92 52286.92 88888.00 2010-03-30 18:55:08.908 089 18304.70 25.98 52286.81 88888.00 2010-03-30 18:55:09.408 089 18304.82 25.98 52286.84 88888.00 2010-03-30 18:55:09.908 089 18304.87 25.97 52286.96 88888.00 2010-03-30 18:55:10.408 089 18304.72 25.95 52286.99 88888.00 2010-03-30 18:55:10.908 089 18304.70 25.84 52287.12 88888.00 2010-03-30 18:55:11.408 089 18304.68 25.87 52287.19 88888.00 2010-03-30 18:55:11.908 089 18304.71 25.89 52287.11 88888.00 2010-03-30 18:55:12.408 089 18304.79 25.87 52287.25 88888.00 2010-03-30 18:55:12.908 089 18304.82 25.94 52287.19 88888.00 2010-03-30 18:55:13.408 089 18304.77 26.03 52287.05 88888.00 2010-03-30 18:55:13.908 089 18304.74 26.08 52287.21 88888.00 2010-03-30 18:55:14.408 089 18304.74 26.00 52287.11 88888.00 2010-03-30 18:55:14.908 089 18304.73 25.96 52286.96 88888.00 2010-03-30 18:55:15.408 089 18304.72 26.00 52287.00 88888.00 2010-03-30 18:55:15.908 089 18304.70 25.99 52287.04 88888.00 2010-03-30 18:55:16.408 089 18304.76 26.04 52287.09 88888.00 2010-03-30 18:55:16.908 089 18304.66 26.07 52287.25 88888.00 2010-03-30 18:55:17.408 089 18304.58 26.08 52287.33 88888.00 2010-03-30 18:55:17.908 089 18304.61 26.09 52287.19 88888.00 2010-03-30 18:55:18.408 089 18304.78 26.11 52287.18 88888.00 2010-03-30 18:55:18.908 089 18304.72 26.09 52287.22 88888.00 2010-03-30 18:55:19.408 089 18304.70 26.10 52287.26 88888.00 2010-03-30 18:55:19.908 089 18304.69 26.20 52287.18 88888.00 2010-03-30 18:55:20.408 089 18304.66 26.22 52287.23 88888.00 2010-03-30 18:55:20.908 089 18304.62 26.23 52287.28 88888.00 2010-03-30 18:55:21.408 089 18304.51 26.24 52287.19 88888.00 2010-03-30 18:55:21.908 089 18304.43 26.17 52287.07 88888.00 2010-03-30 18:55:22.408 089 18304.49 26.13 52287.12 88888.00 2010-03-30 18:55:22.908 089 18304.51 26.19 52287.18 88888.00 2010-03-30 18:55:23.408 089 18304.40 26.23 52287.27 88888.00 2010-03-30 18:55:23.908 089 18304.39 26.13 52287.17 88888.00 2010-03-30 18:55:24.408 089 18304.34 26.09 52286.99 88888.00 2010-03-30 18:55:24.908 089 18304.37 26.05 52286.89 88888.00 2010-03-30 18:55:25.408 089 18304.35 26.08 52286.88 88888.00 2010-03-30 18:55:25.908 089 18304.33 26.05 52286.96 88888.00 2010-03-30 18:55:26.408 089 18304.38 26.07 52287.01 88888.00 2010-03-30 18:55:26.908 089 18304.43 26.00 52287.02 88888.00 2010-03-30 18:55:27.408 089 18304.35 26.09 52287.04 88888.00 2010-03-30 18:55:27.908 089 18304.47 26.04 52287.01 88888.00 2010-03-30 18:55:28.408 089 18304.47 25.95 52287.05 88888.00 2010-03-30 18:55:28.908 089 18304.46 26.03 52287.11 88888.00 2010-03-30 18:55:29.408 089 18304.41 26.00 52287.11 88888.00 2010-03-30 18:55:29.908 089 18304.36 26.04 52287.04 88888.00 2010-03-30 18:55:30.408 089 18304.37 26.11 52287.10 88888.00 2010-03-30 18:55:30.908 089 18304.32 26.10 52287.07 88888.00 2010-03-30 18:55:31.408 089 18304.22 26.09 52287.16 88888.00 2010-03-30 18:55:31.908 089 18304.35 26.16 52287.10 88888.00 2010-03-30 18:55:32.408 089 18304.35 26.10 52287.01 88888.00 2010-03-30 18:55:32.908 089 18304.33 26.13 52287.05 88888.00 2010-03-30 18:55:33.408 089 18304.33 26.09 52287.11 88888.00 2010-03-30 18:55:33.908 089 18304.27 26.15 52287.14 88888.00 2010-03-30 18:55:34.408 089 18304.33 26.21 52287.18 88888.00 2010-03-30 18:55:34.908 089 18304.25 26.12 52287.13 88888.00 2010-03-30 18:55:35.408 089 18304.20 26.02 52287.11 88888.00 2010-03-30 18:55:35.908 089 18304.24 26.11 52287.13 88888.00 2010-03-30 18:55:36.408 089 18304.27 26.21 52287.21 88888.00 2010-03-30 18:55:36.908 089 18304.26 26.22 52287.22 88888.00 2010-03-30 18:55:37.408 089 18304.17 26.25 52287.10 88888.00 2010-03-30 18:55:37.908 089 18304.23 26.17 52287.11 88888.00 2010-03-30 18:55:38.408 089 18304.27 26.07 52287.07 88888.00 2010-03-30 18:55:38.908 089 18304.27 26.05 52287.06 88888.00 2010-03-30 18:55:39.408 089 18304.24 26.07 52287.02 88888.00 2010-03-30 18:55:39.908 089 18304.30 26.08 52287.21 88888.00 2010-03-30 18:55:40.408 089 18304.26 26.05 52287.17 88888.00 2010-03-30 18:55:40.908 089 18304.28 26.11 52287.21 88888.00 2010-03-30 18:55:41.408 089 18304.26 26.10 52287.15 88888.00 2010-03-30 18:55:41.908 089 18304.20 26.09 52287.16 88888.00 2010-03-30 18:55:42.408 089 18304.17 26.05 52287.22 88888.00 2010-03-30 18:55:42.908 089 18304.02 26.05 52287.35 88888.00 2010-03-30 18:55:43.408 089 18304.09 26.05 52287.44 88888.00 2010-03-30 18:55:43.908 089 18304.09 26.02 52287.40 88888.00 2010-03-30 18:55:44.408 089 18304.11 25.95 52287.25 88888.00 2010-03-30 18:55:44.908 089 18304.13 25.89 52287.19 88888.00 2010-03-30 18:55:45.408 089 18304.07 25.94 52287.06 88888.00 2010-03-30 18:55:45.908 089 18304.07 25.86 52287.01 88888.00 2010-03-30 18:55:46.408 089 18304.09 25.94 52287.03 88888.00 2010-03-30 18:55:46.908 089 18304.01 26.08 52286.95 88888.00 2010-03-30 18:55:47.408 089 18303.98 26.14 52286.98 88888.00 2010-03-30 18:55:47.908 089 18303.98 26.04 52286.98 88888.00 2010-03-30 18:55:48.408 089 18303.98 26.07 52287.09 88888.00 2010-03-30 18:55:48.908 089 18303.89 26.10 52287.09 88888.00 2010-03-30 18:55:49.408 089 18303.94 26.09 52287.10 88888.00 2010-03-30 18:55:49.908 089 18304.01 26.08 52287.15 88888.00 2010-03-30 18:55:50.408 089 18303.97 26.09 52287.15 88888.00 2010-03-30 18:55:50.908 089 18303.81 26.11 52287.01 88888.00 2010-03-30 18:55:51.408 089 18303.93 26.10 52287.05 88888.00 2010-03-30 18:55:51.908 089 18303.93 26.10 52287.03 88888.00 2010-03-30 18:55:52.408 089 18303.84 26.09 52286.96 88888.00 2010-03-30 18:55:52.908 089 18303.81 26.02 52287.00 88888.00 2010-03-30 18:55:53.408 089 18303.87 25.96 52286.96 88888.00 2010-03-30 18:55:53.908 089 18303.89 26.07 52286.99 88888.00 2010-03-30 18:55:54.408 089 18303.71 26.12 52286.98 88888.00 2010-03-30 18:55:54.908 089 18303.62 26.14 52286.93 88888.00 2010-03-30 18:55:55.408 089 18303.60 26.11 52287.14 88888.00 2010-03-30 18:55:55.908 089 18303.67 26.15 52287.34 88888.00 2010-03-30 18:55:56.408 089 18303.63 26.23 52287.28 88888.00 2010-03-30 18:55:56.908 089 18303.64 26.20 52287.22 88888.00 2010-03-30 18:55:57.408 089 18303.68 26.19 52287.22 88888.00 2010-03-30 18:55:57.908 089 18303.74 26.21 52287.23 88888.00 2010-03-30 18:55:58.408 089 18303.68 26.18 52287.28 88888.00 2010-03-30 18:55:58.908 089 18303.59 26.08 52287.26 88888.00 2010-03-30 18:55:59.408 089 18303.52 26.09 52287.24 88888.00 2010-03-30 18:55:59.908 089 18303.60 26.10 52287.24 88888.00 2010-03-30 18:56:00.408 089 18303.51 26.13 52287.42 88888.00 2010-03-30 18:56:00.908 089 18303.51 26.22 52287.30 88888.00 2010-03-30 18:56:01.408 089 18303.51 26.24 52287.28 88888.00 2010-03-30 18:56:01.908 089 18303.48 26.20 52287.38 88888.00 2010-03-30 18:56:02.408 089 18303.51 26.13 52287.42 88888.00 2010-03-30 18:56:02.908 089 18303.54 26.17 52287.32 88888.00 2010-03-30 18:56:03.408 089 18303.50 26.24 52287.34 88888.00 2010-03-30 18:56:03.908 089 18303.49 26.23 52287.42 88888.00 2010-03-30 18:56:04.408 089 18303.53 26.23 52287.37 88888.00 2010-03-30 18:56:04.908 089 18303.53 26.23 52287.42 88888.00 2010-03-30 18:56:05.408 089 18303.50 26.21 52287.42 88888.00 2010-03-30 18:56:05.908 089 18303.50 26.17 52287.38 88888.00 2010-03-30 18:56:06.408 089 18303.44 26.28 52287.27 88888.00 2010-03-30 18:56:06.908 089 18303.43 26.24 52287.28 88888.00 2010-03-30 18:56:07.408 089 18303.43 26.23 52287.23 88888.00 2010-03-30 18:56:07.908 089 18303.32 26.41 52287.26 88888.00 2010-03-30 18:56:08.408 089 18303.31 26.31 52287.32 88888.00 2010-03-30 18:56:08.908 089 18303.33 26.25 52287.34 88888.00 2010-03-30 18:56:09.408 089 18303.36 26.31 52287.50 88888.00 2010-03-30 18:56:09.908 089 18303.36 26.43 52287.41 88888.00 2010-03-30 18:56:10.408 089 18303.30 26.48 52287.35 88888.00 2010-03-30 18:56:10.908 089 18303.21 26.49 52287.35 88888.00 2010-03-30 18:56:11.408 089 18303.25 26.48 52287.27 88888.00 2010-03-30 18:56:11.908 089 18303.19 26.50 52287.46 88888.00 2010-03-30 18:56:12.408 089 18303.17 26.48 52287.49 88888.00 2010-03-30 18:56:12.908 089 18303.11 26.49 52287.38 88888.00 2010-03-30 18:56:13.408 089 18303.04 26.50 52287.37 88888.00 2010-03-30 18:56:13.908 089 18303.11 26.50 52287.42 88888.00 2010-03-30 18:56:14.408 089 18303.07 26.55 52287.33 88888.00 2010-03-30 18:56:14.908 089 18303.03 26.63 52287.26 88888.00 2010-03-30 18:56:15.408 089 18303.09 26.66 52287.33 88888.00 2010-03-30 18:56:15.908 089 18303.11 26.61 52287.48 88888.00 2010-03-30 18:56:16.408 089 18303.21 26.63 52287.48 88888.00 2010-03-30 18:56:16.908 089 18303.25 26.57 52287.58 88888.00 2010-03-30 18:56:17.408 089 18303.20 26.59 52287.69 88888.00 2010-03-30 18:56:17.908 089 18303.25 26.56 52287.62 88888.00 2010-03-30 18:56:18.408 089 18303.11 26.54 52287.56 88888.00 2010-03-30 18:56:18.908 089 18302.95 26.55 52287.51 88888.00 2010-03-30 18:56:19.408 089 18303.08 26.59 52287.44 88888.00 2010-03-30 18:56:19.908 089 18303.16 26.61 52287.46 88888.00 2010-03-30 18:56:20.408 089 18303.19 26.62 52287.39 88888.00 2010-03-30 18:56:20.908 089 18303.14 26.69 52287.34 88888.00 2010-03-30 18:56:21.408 089 18303.15 26.66 52287.29 88888.00 2010-03-30 18:56:21.908 089 18303.24 26.61 52287.39 88888.00 2010-03-30 18:56:22.408 089 18303.26 26.74 52287.41 88888.00 2010-03-30 18:56:22.908 089 18303.17 26.71 52287.50 88888.00 2010-03-30 18:56:23.408 089 18303.14 26.66 52287.46 88888.00 2010-03-30 18:56:23.908 089 18303.16 26.65 52287.47 88888.00 2010-03-30 18:56:24.408 089 18303.05 26.58 52287.48 88888.00 2010-03-30 18:56:24.908 089 18303.09 26.51 52287.50 88888.00 2010-03-30 18:56:25.408 089 18303.10 26.56 52287.53 88888.00 2010-03-30 18:56:25.908 089 18303.14 26.65 52287.52 88888.00 2010-03-30 18:56:26.408 089 18303.10 26.64 52287.59 88888.00 2010-03-30 18:56:26.908 089 18302.98 26.64 52287.56 88888.00 2010-03-30 18:56:27.408 089 18303.02 26.66 52287.51 88888.00 2010-03-30 18:56:27.908 089 18302.96 26.70 52287.50 88888.00 2010-03-30 18:56:28.408 089 18302.98 26.70 52287.41 88888.00 2010-03-30 18:56:28.908 089 18302.84 26.62 52287.37 88888.00 2010-03-30 18:56:29.408 089 18302.93 26.61 52287.34 88888.00 2010-03-30 18:56:29.908 089 18303.03 26.59 52287.30 88888.00 2010-03-30 18:56:30.408 089 18302.88 26.54 52287.21 88888.00 2010-03-30 18:56:30.908 089 18302.85 26.53 52287.30 88888.00 2010-03-30 18:56:31.408 089 18302.91 26.45 52287.28 88888.00 2010-03-30 18:56:31.908 089 18302.95 26.41 52287.29 88888.00 2010-03-30 18:56:32.408 089 18302.84 26.46 52287.33 88888.00 2010-03-30 18:56:32.908 089 18302.82 26.55 52287.23 88888.00 2010-03-30 18:56:33.408 089 18302.88 26.49 52287.24 88888.00 2010-03-30 18:56:33.908 089 18302.82 26.49 52287.34 88888.00 2010-03-30 18:56:34.408 089 18302.82 26.47 52287.25 88888.00 2010-03-30 18:56:34.908 089 18302.85 26.44 52287.25 88888.00 2010-03-30 18:56:35.408 089 18302.92 26.54 52287.24 88888.00 2010-03-30 18:56:35.908 089 18302.93 26.55 52287.23 88888.00 2010-03-30 18:56:36.408 089 18303.04 26.59 52287.21 88888.00 2010-03-30 18:56:36.908 089 18303.09 26.53 52287.17 88888.00 2010-03-30 18:56:37.408 089 18302.97 26.52 52287.17 88888.00 2010-03-30 18:56:37.908 089 18303.05 26.61 52287.38 88888.00 2010-03-30 18:56:38.408 089 18303.07 26.62 52287.40 88888.00 2010-03-30 18:56:38.908 089 18303.17 26.61 52287.42 88888.00 2010-03-30 18:56:39.408 089 18303.14 26.62 52287.40 88888.00 2010-03-30 18:56:39.908 089 18303.20 26.56 52287.27 88888.00 2010-03-30 18:56:40.408 089 18303.07 26.49 52287.21 88888.00 2010-03-30 18:56:40.908 089 18303.06 26.49 52287.10 88888.00 2010-03-30 18:56:41.408 089 18303.03 26.49 52287.12 88888.00 2010-03-30 18:56:41.908 089 18303.06 26.46 52287.21 88888.00 2010-03-30 18:56:42.408 089 18303.00 26.35 52287.21 88888.00 2010-03-30 18:56:42.908 089 18303.13 26.30 52287.17 88888.00 2010-03-30 18:56:43.408 089 18303.18 26.15 52287.07 88888.00 2010-03-30 18:56:43.908 089 18303.26 26.24 52287.02 88888.00 2010-03-30 18:56:44.408 089 18303.16 26.32 52286.98 88888.00 2010-03-30 18:56:44.908 089 18303.19 26.38 52286.98 88888.00 2010-03-30 18:56:45.408 089 18303.21 26.36 52287.05 88888.00 2010-03-30 18:56:45.908 089 18303.21 26.40 52287.17 88888.00 2010-03-30 18:56:46.408 089 18303.19 26.34 52287.15 88888.00 2010-03-30 18:56:46.908 089 18303.31 26.31 52287.25 88888.00 2010-03-30 18:56:47.408 089 18303.31 26.34 52287.36 88888.00 2010-03-30 18:56:47.908 089 18303.37 26.39 52287.33 88888.00 2010-03-30 18:56:48.408 089 18303.25 26.34 52287.14 88888.00 2010-03-30 18:56:48.908 089 18303.25 26.26 52287.03 88888.00 2010-03-30 18:56:49.408 089 18303.18 26.15 52287.09 88888.00 2010-03-30 18:56:49.908 089 18303.16 26.15 52287.07 88888.00 2010-03-30 18:56:50.408 089 18303.18 26.12 52287.14 88888.00 2010-03-30 18:56:50.908 089 18303.31 26.11 52287.13 88888.00 2010-03-30 18:56:51.408 089 18303.31 26.08 52287.15 88888.00 2010-03-30 18:56:51.908 089 18303.53 26.08 52287.13 88888.00 2010-03-30 18:56:52.408 089 18303.47 26.07 52287.13 88888.00 2010-03-30 18:56:52.908 089 18303.47 26.06 52287.02 88888.00 2010-03-30 18:56:53.408 089 18303.38 25.98 52286.99 88888.00 2010-03-30 18:56:53.908 089 18303.33 25.88 52287.00 88888.00 2010-03-30 18:56:54.408 089 18303.42 25.90 52287.12 88888.00 2010-03-30 18:56:54.908 089 18303.37 25.98 52287.07 88888.00 2010-03-30 18:56:55.408 089 18303.38 26.02 52286.98 88888.00 2010-03-30 18:56:55.908 089 18303.48 25.97 52286.98 88888.00 2010-03-30 18:56:56.408 089 18303.59 25.92 52286.96 88888.00 2010-03-30 18:56:56.908 089 18303.63 25.96 52286.99 88888.00 2010-03-30 18:56:57.408 089 18303.63 26.04 52286.96 88888.00 2010-03-30 18:56:57.908 089 18303.63 25.98 52286.88 88888.00 2010-03-30 18:56:58.408 089 18303.61 25.92 52286.76 88888.00 2010-03-30 18:56:58.908 089 18303.62 26.03 52286.87 88888.00 2010-03-30 18:56:59.408 089 18303.74 26.02 52286.92 88888.00 2010-03-30 18:56:59.908 089 18303.80 25.94 52287.05 88888.00 2010-03-30 18:57:00.408 089 18303.81 25.82 52287.00 88888.00 2010-03-30 18:57:00.908 089 18303.74 25.84 52286.98 88888.00 2010-03-30 18:57:01.408 089 18303.84 25.81 52286.98 88888.00 2010-03-30 18:57:01.908 089 18303.82 25.81 52287.09 88888.00 2010-03-30 18:57:02.408 089 18303.91 25.90 52287.04 88888.00 2010-03-30 18:57:02.908 089 18303.94 25.95 52286.89 88888.00 2010-03-30 18:57:03.408 089 18303.81 25.84 52286.90 88888.00 2010-03-30 18:57:03.908 089 18303.81 25.77 52286.88 88888.00 2010-03-30 18:57:04.408 089 18303.84 25.71 52286.89 88888.00 2010-03-30 18:57:04.908 089 18303.83 25.69 52286.93 88888.00 2010-03-30 18:57:05.408 089 18303.97 25.71 52286.93 88888.00 2010-03-30 18:57:05.908 089 18303.84 25.69 52286.90 88888.00 2010-03-30 18:57:06.408 089 18303.84 25.70 52286.86 88888.00 2010-03-30 18:57:06.908 089 18303.98 25.70 52286.87 88888.00 2010-03-30 18:57:07.408 089 18304.01 25.69 52286.90 88888.00 2010-03-30 18:57:07.908 089 18303.95 25.67 52286.82 88888.00 2010-03-30 18:57:08.408 089 18304.04 25.70 52286.75 88888.00 2010-03-30 18:57:08.908 089 18304.08 25.67 52286.77 88888.00 2010-03-30 18:57:09.408 089 18304.05 25.61 52286.88 88888.00 2010-03-30 18:57:09.908 089 18304.11 25.69 52286.94 88888.00 2010-03-30 18:57:10.408 089 18304.12 25.69 52286.82 88888.00 2010-03-30 18:57:10.908 089 18304.12 25.68 52286.80 88888.00 2010-03-30 18:57:11.408 089 18304.17 25.75 52286.92 88888.00 2010-03-30 18:57:11.908 089 18304.37 25.69 52286.82 88888.00 2010-03-30 18:57:12.408 089 18304.38 25.57 52286.90 88888.00 2010-03-30 18:57:12.908 089 18304.32 25.54 52286.92 88888.00 2010-03-30 18:57:13.408 089 18304.28 25.64 52286.94 88888.00 2010-03-30 18:57:13.908 089 18304.33 25.70 52286.90 88888.00 2010-03-30 18:57:14.408 089 18304.37 25.71 52286.89 88888.00 2010-03-30 18:57:14.908 089 18304.40 25.66 52286.84 88888.00 2010-03-30 18:57:15.408 089 18304.43 25.67 52286.82 88888.00 2010-03-30 18:57:15.908 089 18304.49 25.64 52286.86 88888.00 2010-03-30 18:57:16.408 089 18304.49 25.68 52286.90 88888.00 2010-03-30 18:57:16.908 089 18304.37 25.67 52287.05 88888.00 2010-03-30 18:57:17.408 089 18304.32 25.65 52287.11 88888.00 2010-03-30 18:57:17.908 089 18304.47 25.61 52287.14 88888.00 2010-03-30 18:57:18.408 089 18304.63 25.55 52287.09 88888.00 2010-03-30 18:57:18.908 089 18304.59 25.57 52286.90 88888.00 2010-03-30 18:57:19.408 089 18304.45 25.58 52286.86 88888.00 2010-03-30 18:57:19.908 089 18304.40 25.48 52286.94 88888.00 2010-03-30 18:57:20.408 089 18304.55 25.55 52286.98 88888.00 2010-03-30 18:57:20.908 089 18304.63 25.65 52286.96 88888.00 2010-03-30 18:57:21.408 089 18304.66 25.69 52287.17 88888.00 2010-03-30 18:57:21.908 089 18304.55 25.68 52287.30 88888.00 2010-03-30 18:57:22.408 089 18304.57 25.62 52287.22 88888.00 2010-03-30 18:57:22.908 089 18304.74 25.58 52287.28 88888.00 2010-03-30 18:57:23.408 089 18304.74 25.61 52287.37 88888.00 2010-03-30 18:57:23.908 089 18304.71 25.57 52287.22 88888.00 2010-03-30 18:57:24.408 089 18304.60 25.53 52287.07 88888.00 2010-03-30 18:57:24.908 089 18304.69 25.46 52287.07 88888.00 2010-03-30 18:57:25.408 089 18304.77 25.32 52287.06 88888.00 2010-03-30 18:57:25.908 089 18304.88 25.49 52287.00 88888.00 2010-03-30 18:57:26.408 089 18304.77 25.57 52287.13 88888.00 2010-03-30 18:57:26.908 089 18304.77 25.58 52287.10 88888.00 2010-03-30 18:57:27.408 089 18304.88 25.61 52287.03 88888.00 2010-03-30 18:57:27.908 089 18304.89 25.53 52286.98 88888.00 2010-03-30 18:57:28.408 089 18304.94 25.51 52286.95 88888.00 2010-03-30 18:57:28.908 089 18304.94 25.56 52286.96 88888.00 2010-03-30 18:57:29.408 089 18304.89 25.61 52287.01 88888.00 2010-03-30 18:57:29.908 089 18304.84 25.58 52286.95 88888.00 2010-03-30 18:57:30.408 089 18304.79 25.57 52287.06 88888.00 2010-03-30 18:57:30.908 089 18304.89 25.56 52287.06 88888.00 2010-03-30 18:57:31.408 089 18305.01 25.63 52287.07 88888.00 2010-03-30 18:57:31.908 089 18305.06 25.53 52287.09 88888.00 2010-03-30 18:57:32.408 089 18305.04 25.50 52286.98 88888.00 2010-03-30 18:57:32.908 089 18305.03 25.51 52287.12 88888.00 2010-03-30 18:57:33.408 089 18305.01 25.52 52287.15 88888.00 2010-03-30 18:57:33.908 089 18304.87 25.55 52287.11 88888.00 2010-03-30 18:57:34.408 089 18304.88 25.58 52287.06 88888.00 2010-03-30 18:57:34.908 089 18304.98 25.52 52286.98 88888.00 2010-03-30 18:57:35.408 089 18305.12 25.53 52286.90 88888.00 2010-03-30 18:57:35.908 089 18305.28 25.47 52286.89 88888.00 2010-03-30 18:57:36.408 089 18305.24 25.47 52286.86 88888.00 2010-03-30 18:57:36.908 089 18305.02 25.47 52286.84 88888.00 2010-03-30 18:57:37.408 089 18304.98 25.43 52286.90 88888.00 2010-03-30 18:57:37.908 089 18305.04 25.42 52286.94 88888.00 2010-03-30 18:57:38.408 089 18305.19 25.45 52286.96 88888.00 2010-03-30 18:57:38.908 089 18305.30 25.54 52287.01 88888.00 2010-03-30 18:57:39.408 089 18305.35 25.62 52287.07 88888.00 2010-03-30 18:57:39.908 089 18305.38 25.51 52286.99 88888.00 2010-03-30 18:57:40.408 089 18305.34 25.52 52286.92 88888.00 2010-03-30 18:57:40.908 089 18305.45 25.53 52286.89 88888.00 2010-03-30 18:57:41.408 089 18305.47 25.55 52286.86 88888.00 2010-03-30 18:57:41.908 089 18305.54 25.52 52286.91 88888.00 2010-03-30 18:57:42.408 089 18305.44 25.51 52287.09 88888.00 2010-03-30 18:57:42.908 089 18305.44 25.53 52287.09 88888.00 2010-03-30 18:57:43.408 089 18305.54 25.55 52286.86 88888.00 2010-03-30 18:57:43.908 089 18305.57 25.52 52286.98 88888.00 2010-03-30 18:57:44.408 089 18305.67 25.50 52286.99 88888.00 2010-03-30 18:57:44.908 089 18305.68 25.49 52286.98 88888.00 2010-03-30 18:57:45.408 089 18305.70 25.44 52287.01 88888.00 2010-03-30 18:57:45.908 089 18305.69 25.49 52287.05 88888.00 2010-03-30 18:57:46.408 089 18305.80 25.49 52287.09 88888.00 2010-03-30 18:57:46.908 089 18305.84 25.45 52287.05 88888.00 2010-03-30 18:57:47.408 089 18305.91 25.43 52287.07 88888.00 2010-03-30 18:57:47.908 089 18305.89 25.42 52287.02 88888.00 2010-03-30 18:57:48.408 089 18305.90 25.45 52287.07 88888.00 2010-03-30 18:57:48.908 089 18306.00 25.43 52287.16 88888.00 2010-03-30 18:57:49.408 089 18306.07 25.35 52287.15 88888.00 2010-03-30 18:57:49.908 089 18306.04 25.32 52287.12 88888.00 2010-03-30 18:57:50.408 089 18305.97 25.19 52287.12 88888.00 2010-03-30 18:57:50.908 089 18306.00 25.25 52287.00 88888.00 2010-03-30 18:57:51.408 089 18306.03 25.20 52286.96 88888.00 2010-03-30 18:57:51.908 089 18305.97 25.25 52287.05 88888.00 2010-03-30 18:57:52.408 089 18306.06 25.28 52287.00 88888.00 2010-03-30 18:57:52.908 089 18306.08 25.22 52286.94 88888.00 2010-03-30 18:57:53.408 089 18306.04 25.24 52286.99 88888.00 2010-03-30 18:57:53.908 089 18306.10 25.30 52287.00 88888.00 2010-03-30 18:57:54.408 089 18306.03 25.15 52287.00 88888.00 2010-03-30 18:57:54.908 089 18305.97 25.14 52286.91 88888.00 2010-03-30 18:57:55.408 089 18305.95 25.04 52286.80 88888.00 2010-03-30 18:57:55.908 089 18305.98 25.00 52286.94 88888.00 2010-03-30 18:57:56.408 089 18306.07 24.97 52286.96 88888.00 2010-03-30 18:57:56.908 089 18305.95 24.99 52286.95 88888.00 2010-03-30 18:57:57.408 089 18306.06 25.09 52286.94 88888.00 2010-03-30 18:57:57.908 089 18306.13 25.14 52286.99 88888.00 2010-03-30 18:57:58.408 089 18306.03 25.12 52286.92 88888.00 2010-03-30 18:57:58.908 089 18306.04 25.07 52287.00 88888.00 2010-03-30 18:57:59.408 089 18306.00 25.01 52287.00 88888.00 2010-03-30 18:57:59.908 089 18306.02 24.94 52287.03 88888.00 2010-03-30 18:58:00.408 089 18306.02 24.92 52287.01 88888.00 2010-03-30 18:58:00.908 089 18306.03 24.88 52286.96 88888.00 2010-03-30 18:58:01.408 089 18306.04 24.86 52287.02 88888.00 2010-03-30 18:58:01.908 089 18306.08 24.92 52287.00 88888.00 2010-03-30 18:58:02.408 089 18306.12 25.00 52287.13 88888.00 2010-03-30 18:58:02.908 089 18306.04 24.96 52287.17 88888.00 2010-03-30 18:58:03.408 089 18306.08 24.89 52287.02 88888.00 2010-03-30 18:58:03.908 089 18306.12 24.88 52287.05 88888.00 2010-03-30 18:58:04.408 089 18306.20 24.81 52287.13 88888.00 2010-03-30 18:58:04.908 089 18306.13 24.76 52287.07 88888.00 2010-03-30 18:58:05.408 089 18306.08 24.78 52287.10 88888.00 2010-03-30 18:58:05.908 089 18306.21 24.82 52287.06 88888.00 2010-03-30 18:58:06.408 089 18306.30 24.76 52287.00 88888.00 2010-03-30 18:58:06.908 089 18306.32 24.71 52287.03 88888.00 2010-03-30 18:58:07.408 089 18306.24 24.73 52287.03 88888.00 2010-03-30 18:58:07.908 089 18306.25 24.62 52287.14 88888.00 2010-03-30 18:58:08.408 089 18306.31 24.58 52287.21 88888.00 2010-03-30 18:58:08.908 089 18306.26 24.57 52287.24 88888.00 2010-03-30 18:58:09.408 089 18306.33 24.56 52287.21 88888.00 2010-03-30 18:58:09.908 089 18306.42 24.55 52287.12 88888.00 2010-03-30 18:58:10.408 089 18306.44 24.49 52287.22 88888.00 2010-03-30 18:58:10.908 089 18306.43 24.43 52287.23 88888.00 2010-03-30 18:58:11.408 089 18306.39 24.44 52287.13 88888.00 2010-03-30 18:58:11.908 089 18306.37 24.40 52287.00 88888.00 2010-03-30 18:58:12.408 089 18306.29 24.41 52287.10 88888.00 2010-03-30 18:58:12.908 089 18306.33 24.48 52287.30 88888.00 2010-03-30 18:58:13.408 089 18306.30 24.47 52287.19 88888.00 2010-03-30 18:58:13.908 089 18306.43 24.41 52287.18 88888.00 2010-03-30 18:58:14.408 089 18306.52 24.36 52287.27 88888.00 2010-03-30 18:58:14.908 089 18306.61 24.28 52287.28 88888.00 2010-03-30 18:58:15.408 089 18306.54 24.13 52287.19 88888.00 2010-03-30 18:58:15.908 089 18306.55 24.11 52287.38 88888.00 2010-03-30 18:58:16.408 089 18306.52 24.05 52287.40 88888.00 2010-03-30 18:58:16.908 089 18306.53 24.05 52287.33 88888.00 2010-03-30 18:58:17.408 089 18306.61 24.02 52287.46 88888.00 2010-03-30 18:58:17.908 089 18306.63 23.98 52287.46 88888.00 2010-03-30 18:58:18.408 089 18306.68 23.84 52287.38 88888.00 2010-03-30 18:58:18.908 089 18306.57 23.85 52287.22 88888.00 2010-03-30 18:58:19.408 089 18306.63 23.86 52287.19 88888.00 2010-03-30 18:58:19.908 089 18306.69 23.80 52287.30 88888.00 2010-03-30 18:58:20.408 089 18306.82 23.66 52287.39 88888.00 2010-03-30 18:58:20.908 089 18306.86 23.63 52287.37 88888.00 2010-03-30 18:58:21.408 089 18306.86 23.68 52287.24 88888.00 2010-03-30 18:58:21.908 089 18306.76 23.64 52287.23 88888.00 2010-03-30 18:58:22.408 089 18306.65 23.67 52287.22 88888.00 2010-03-30 18:58:22.908 089 18306.69 23.67 52287.28 88888.00 2010-03-30 18:58:23.408 089 18306.82 23.62 52287.34 88888.00 2010-03-30 18:58:23.908 089 18306.87 23.54 52287.33 88888.00 2010-03-30 18:58:24.408 089 18306.79 23.54 52287.33 88888.00 2010-03-30 18:58:24.908 089 18306.67 23.59 52287.28 88888.00 2010-03-30 18:58:25.408 089 18306.79 23.55 52287.34 88888.00 2010-03-30 18:58:25.908 089 18306.93 23.50 52287.42 88888.00 2010-03-30 18:58:26.408 089 18307.17 23.52 52287.22 88888.00 2010-03-30 18:58:26.908 089 18307.06 23.54 52287.13 88888.00 2010-03-30 18:58:27.408 089 18306.93 23.54 52287.30 88888.00 2010-03-30 18:58:27.908 089 18306.91 23.49 52287.36 88888.00 2010-03-30 18:58:28.408 089 18306.99 23.48 52287.40 88888.00 2010-03-30 18:58:28.908 089 18306.95 23.51 52287.49 88888.00 2010-03-30 18:58:29.408 089 18306.99 23.42 52287.61 88888.00 2010-03-30 18:58:29.908 089 18307.01 23.38 52287.62 88888.00 2010-03-30 18:58:30.408 089 18307.13 23.36 52287.68 88888.00 2010-03-30 18:58:30.908 089 18307.12 23.34 52287.63 88888.00 2010-03-30 18:58:31.408 089 18307.02 23.30 52287.53 88888.00 2010-03-30 18:58:31.908 089 18307.12 23.33 52287.57 88888.00 2010-03-30 18:58:32.408 089 18307.29 23.37 52287.57 88888.00 2010-03-30 18:58:32.908 089 18307.13 23.43 52287.50 88888.00 2010-03-30 18:58:33.408 089 18306.86 23.34 52287.58 88888.00 2010-03-30 18:58:33.908 089 18306.89 23.20 52287.68 88888.00 2010-03-30 18:58:34.408 089 18306.98 23.28 52287.65 88888.00 2010-03-30 18:58:34.908 089 18307.11 23.28 52287.64 88888.00 2010-03-30 18:58:35.408 089 18307.07 23.20 52287.64 88888.00 2010-03-30 18:58:35.908 089 18306.95 23.29 52287.70 88888.00 2010-03-30 18:58:36.408 089 18307.07 23.29 52287.72 88888.00 2010-03-30 18:58:36.908 089 18307.07 23.22 52287.87 88888.00 2010-03-30 18:58:37.408 089 18307.08 23.19 52287.94 88888.00 2010-03-30 18:58:37.908 089 18306.93 23.20 52287.85 88888.00 2010-03-30 18:58:38.408 089 18306.80 23.30 52287.87 88888.00 2010-03-30 18:58:38.908 089 18306.64 23.34 52287.81 88888.00 2010-03-30 18:58:39.408 089 18306.61 23.35 52287.84 88888.00 2010-03-30 18:58:39.908 089 18306.61 23.32 52287.95 88888.00 2010-03-30 18:58:40.408 089 18306.66 23.35 52287.97 88888.00 2010-03-30 18:58:40.908 089 18306.64 23.39 52287.91 88888.00 2010-03-30 18:58:41.408 089 18306.76 23.38 52287.92 88888.00 2010-03-30 18:58:41.908 089 18306.87 23.34 52287.92 88888.00 2010-03-30 18:58:42.408 089 18306.82 23.35 52287.95 88888.00 2010-03-30 18:58:42.908 089 18306.68 23.30 52287.95 88888.00 2010-03-30 18:58:43.408 089 18306.59 23.21 52287.94 88888.00 2010-03-30 18:58:43.908 089 18306.65 23.19 52287.95 88888.00 2010-03-30 18:58:44.408 089 18306.75 23.19 52288.02 88888.00 2010-03-30 18:58:44.908 089 18306.88 23.35 52288.04 88888.00 2010-03-30 18:58:45.408 089 18306.79 23.44 52288.10 88888.00 2010-03-30 18:58:45.908 089 18306.82 23.47 52288.03 88888.00 2010-03-30 18:58:46.408 089 18306.86 23.46 52287.96 88888.00 2010-03-30 18:58:46.908 089 18306.95 23.45 52287.99 88888.00 2010-03-30 18:58:47.408 089 18306.78 23.41 52288.17 88888.00 2010-03-30 18:58:47.908 089 18306.62 23.47 52288.25 88888.00 2010-03-30 18:58:48.408 089 18306.57 23.40 52288.16 88888.00 2010-03-30 18:58:48.908 089 18306.78 23.43 52288.20 88888.00 2010-03-30 18:58:49.408 089 18306.79 23.52 52288.25 88888.00 2010-03-30 18:58:49.908 089 18306.66 23.44 52288.11 88888.00 2010-03-30 18:58:50.408 089 18306.54 23.39 52288.10 88888.00 2010-03-30 18:58:50.908 089 18306.51 23.47 52288.05 88888.00 2010-03-30 18:58:51.408 089 18306.67 23.46 52288.05 88888.00 2010-03-30 18:58:51.908 089 18306.78 23.43 52288.12 88888.00 2010-03-30 18:58:52.405 089 18306.69 23.49 52288.16 88888.00 2010-03-30 18:58:52.905 089 18306.68 23.53 52288.03 88888.00 2010-03-30 18:58:53.405 089 18306.68 23.62 52288.10 88888.00 2010-03-30 18:58:53.905 089 18306.80 23.50 52288.25 88888.00 2010-03-30 18:58:54.405 089 18306.73 23.39 52288.17 88888.00 2010-03-30 18:58:54.905 089 18306.54 23.46 52288.02 88888.00 2010-03-30 18:58:55.405 089 18306.56 23.57 52288.03 88888.00 2010-03-30 18:58:55.905 089 18306.66 23.68 52288.15 88888.00 2010-03-30 18:58:56.405 089 18306.74 23.53 52288.16 88888.00 2010-03-30 18:58:56.905 089 18306.84 23.49 52288.18 88888.00 2010-03-30 18:58:57.405 089 18306.73 23.57 52288.19 88888.00 2010-03-30 18:58:57.905 089 18306.56 23.67 52288.15 88888.00 2010-03-30 18:58:58.405 089 18306.55 23.65 52288.11 88888.00 2010-03-30 18:58:58.905 089 18306.52 23.66 52288.12 88888.00 2010-03-30 18:58:59.405 089 18306.48 23.69 52288.16 88888.00 2010-03-30 18:58:59.905 089 18306.30 23.71 52288.22 88888.00 2010-03-30 18:59:00.405 089 18306.26 23.65 52288.18 88888.00 2010-03-30 18:59:00.905 089 18306.25 23.67 52288.12 88888.00 2010-03-30 18:59:01.405 089 18306.22 23.68 52288.09 88888.00 2010-03-30 18:59:01.905 089 18306.19 23.71 52288.04 88888.00 2010-03-30 18:59:02.405 089 18306.34 23.80 52288.11 88888.00 2010-03-30 18:59:02.905 089 18306.28 23.81 52288.15 88888.00 2010-03-30 18:59:03.405 089 18306.14 23.82 52288.11 88888.00 2010-03-30 18:59:03.905 089 18306.10 23.79 52288.09 88888.00 2010-03-30 18:59:04.405 089 18306.01 23.85 52288.12 88888.00 2010-03-30 18:59:04.905 089 18306.06 23.84 52288.10 88888.00 2010-03-30 18:59:05.405 089 18306.07 23.83 52288.26 88888.00 2010-03-30 18:59:05.905 089 18306.14 23.82 52288.30 88888.00 2010-03-30 18:59:06.405 089 18306.07 23.85 52288.29 88888.00 2010-03-30 18:59:06.905 089 18306.08 23.91 52288.37 88888.00 2010-03-30 18:59:07.405 089 18306.02 23.87 52288.29 88888.00 2010-03-30 18:59:07.905 089 18306.10 23.91 52288.31 88888.00 2010-03-30 18:59:08.405 089 18306.21 23.84 52288.30 88888.00 2010-03-30 18:59:08.905 089 18306.13 23.80 52288.26 88888.00 2010-03-30 18:59:09.405 089 18305.99 23.92 52288.25 88888.00 2010-03-30 18:59:09.905 089 18306.01 23.95 52288.26 88888.00 2010-03-30 18:59:10.405 089 18306.02 24.04 52288.28 88888.00 2010-03-30 18:59:10.905 089 18305.89 23.99 52288.21 88888.00 2010-03-30 18:59:11.405 089 18305.76 24.04 52288.35 88888.00 2010-03-30 18:59:11.905 089 18305.69 24.02 52288.38 88888.00 2010-03-30 18:59:12.405 089 18305.66 23.90 52288.34 88888.00 2010-03-30 18:59:12.905 089 18305.58 23.91 52288.28 88888.00 2010-03-30 18:59:13.405 089 18305.64 23.92 52288.18 88888.00 2010-03-30 18:59:13.905 089 18305.70 23.92 52288.16 88888.00 2010-03-30 18:59:14.405 089 18305.74 24.00 52288.18 88888.00 2010-03-30 18:59:14.905 089 18305.80 24.00 52288.07 88888.00 2010-03-30 18:59:15.405 089 18305.74 24.00 52288.04 88888.00 2010-03-30 18:59:15.905 089 18305.61 24.08 52288.16 88888.00 2010-03-30 18:59:16.405 089 18305.50 24.02 52288.16 88888.00 2010-03-30 18:59:16.905 089 18305.37 23.96 52288.20 88888.00 2010-03-30 18:59:17.405 089 18305.34 23.96 52288.28 88888.00 2010-03-30 18:59:17.905 089 18305.38 23.99 52288.23 88888.00 2010-03-30 18:59:18.405 089 18305.28 24.04 52288.34 88888.00 2010-03-30 18:59:18.905 089 18305.20 24.09 52288.31 88888.00 2010-03-30 18:59:19.405 089 18305.24 24.14 52288.25 88888.00 2010-03-30 18:59:19.905 089 18305.30 24.11 52288.29 88888.00 2010-03-30 18:59:20.405 089 18305.28 24.09 52288.29 88888.00 2010-03-30 18:59:20.905 089 18305.35 24.12 52288.37 88888.00 2010-03-30 18:59:21.405 089 18305.32 24.14 52288.38 88888.00 2010-03-30 18:59:21.905 089 18305.28 24.21 52288.37 88888.00 2010-03-30 18:59:22.405 089 18305.31 24.25 52288.50 88888.00 2010-03-30 18:59:22.905 089 18305.23 24.26 52288.49 88888.00 2010-03-30 18:59:23.405 089 18305.28 24.10 52288.38 88888.00 2010-03-30 18:59:23.905 089 18305.20 24.16 52288.38 88888.00 2010-03-30 18:59:24.405 089 18305.10 24.26 52288.45 88888.00 2010-03-30 18:59:24.905 089 18305.11 24.34 52288.43 88888.00 2010-03-30 18:59:25.405 089 18305.00 24.33 52288.49 88888.00 2010-03-30 18:59:25.905 089 18305.02 24.34 52288.29 88888.00 2010-03-30 18:59:26.405 089 18304.95 24.33 52288.32 88888.00 2010-03-30 18:59:26.905 089 18304.85 24.31 52288.38 88888.00 2010-03-30 18:59:27.405 089 18304.74 24.30 52288.45 88888.00 2010-03-30 18:59:27.905 089 18304.72 24.35 52288.54 88888.00 2010-03-30 18:59:28.405 089 18304.70 24.35 52288.42 88888.00 2010-03-30 18:59:28.905 089 18304.68 24.23 52288.44 88888.00 2010-03-30 18:59:29.405 089 18304.70 24.25 52288.49 88888.00 2010-03-30 18:59:29.905 089 18304.74 24.34 52288.57 88888.00 2010-03-30 18:59:30.405 089 18304.56 24.47 52288.49 88888.00 2010-03-30 18:59:30.905 089 18304.55 24.46 52288.37 88888.00 2010-03-30 18:59:31.405 089 18304.72 24.56 52288.39 88888.00 2010-03-30 18:59:31.905 089 18304.69 24.66 52288.45 88888.00 2010-03-30 18:59:32.405 089 18304.56 24.64 52288.46 88888.00 2010-03-30 18:59:32.905 089 18304.49 24.69 52288.48 88888.00 2010-03-30 18:59:33.405 089 18304.48 24.69 52288.51 88888.00 2010-03-30 18:59:33.905 089 18304.44 24.72 52288.46 88888.00 2010-03-30 18:59:34.405 089 18304.36 24.75 52288.41 88888.00 2010-03-30 18:59:34.905 089 18304.25 24.72 52288.42 88888.00 2010-03-30 18:59:35.405 089 18304.18 24.70 52288.46 88888.00 2010-03-30 18:59:35.905 089 18304.14 24.70 52288.62 88888.00 2010-03-30 18:59:36.405 089 18304.06 24.73 52288.67 88888.00 2010-03-30 18:59:36.905 089 18303.87 24.79 52288.51 88888.00 2010-03-30 18:59:37.405 089 18303.82 24.81 52288.49 88888.00 2010-03-30 18:59:37.905 089 18304.02 24.80 52288.50 88888.00 2010-03-30 18:59:38.405 089 18304.16 24.85 52288.51 88888.00 2010-03-30 18:59:38.905 089 18304.18 24.77 52288.41 88888.00 2010-03-30 18:59:39.405 089 18304.12 24.65 52288.23 88888.00 2010-03-30 18:59:39.905 089 18304.01 24.53 52288.29 88888.00 2010-03-30 18:59:40.405 089 18303.93 24.51 52288.37 88888.00 2010-03-30 18:59:40.905 089 18303.90 24.69 52288.46 88888.00 2010-03-30 18:59:41.405 089 18303.94 24.75 52288.50 88888.00 2010-03-30 18:59:41.905 089 18303.78 24.71 52288.40 88888.00 2010-03-30 18:59:42.405 089 18303.61 24.69 52288.46 88888.00 2010-03-30 18:59:42.905 089 18303.78 24.75 52288.43 88888.00 2010-03-30 18:59:43.405 089 18303.83 24.78 52288.35 88888.00 2010-03-30 18:59:43.905 089 18303.74 24.73 52288.38 88888.00 2010-03-30 18:59:44.405 089 18303.81 24.73 52288.39 88888.00 2010-03-30 18:59:44.905 089 18303.72 24.71 52288.43 88888.00 2010-03-30 18:59:45.405 089 18303.62 24.64 52288.46 88888.00 2010-03-30 18:59:45.905 089 18303.60 24.73 52288.50 88888.00 2010-03-30 18:59:46.405 089 18303.67 24.74 52288.46 88888.00 2010-03-30 18:59:46.905 089 18303.74 24.72 52288.32 88888.00 2010-03-30 18:59:47.405 089 18303.70 24.81 52288.19 88888.00 2010-03-30 18:59:47.905 089 18303.57 24.83 52288.28 88888.00 2010-03-30 18:59:48.405 089 18303.54 24.76 52288.30 88888.00 2010-03-30 18:59:48.905 089 18303.44 24.66 52288.37 88888.00 2010-03-30 18:59:49.405 089 18303.59 24.56 52288.30 88888.00 2010-03-30 18:59:49.905 089 18303.69 24.59 52288.30 88888.00 2010-03-30 18:59:50.405 089 18303.69 24.56 52288.22 88888.00 2010-03-30 18:59:50.905 089 18303.69 24.55 52288.26 88888.00 2010-03-30 18:59:51.405 089 18303.69 24.59 52288.33 88888.00 2010-03-30 18:59:51.905 089 18303.58 24.64 52288.21 88888.00 2010-03-30 18:59:52.405 089 18303.53 24.59 52288.21 88888.00 2010-03-30 18:59:52.905 089 18303.51 24.57 52288.29 88888.00 2010-03-30 18:59:53.405 089 18303.48 24.58 52288.28 88888.00 2010-03-30 18:59:53.905 089 18303.49 24.54 52288.31 88888.00 2010-03-30 18:59:54.405 089 18303.56 24.47 52288.29 88888.00 2010-03-30 18:59:54.905 089 18303.49 24.48 52288.25 88888.00 2010-03-30 18:59:55.405 089 18303.51 24.46 52288.33 88888.00 2010-03-30 18:59:55.905 089 18303.60 24.47 52288.37 88888.00 2010-03-30 18:59:56.405 089 18303.60 24.45 52288.31 88888.00 2010-03-30 18:59:56.905 089 18303.47 24.44 52288.32 88888.00 2010-03-30 18:59:57.405 089 18303.38 24.39 52288.27 88888.00 2010-03-30 18:59:57.905 089 18303.26 24.36 52288.31 88888.00 2010-03-30 18:59:58.405 089 18303.37 24.39 52288.49 88888.00 2010-03-30 18:59:58.905 089 18303.44 24.37 52288.52 88888.00 2010-03-30 18:59:59.405 089 18303.36 24.39 52288.41 88888.00 2010-03-30 18:59:59.905 089 18303.28 24.40 52288.34 88888.00 2010-03-30 19:00:00.405 089 18303.17 24.43 52288.30 88888.00 2010-03-30 19:00:00.905 089 18303.24 24.42 52288.32 88888.00 2010-03-30 19:00:01.405 089 18303.39 24.32 52288.52 88888.00 2010-03-30 19:00:01.905 089 18303.39 24.26 52288.63 88888.00 2010-03-30 19:00:02.405 089 18303.09 24.32 52288.62 88888.00 2010-03-30 19:00:02.905 089 18303.07 24.37 52288.58 88888.00 2010-03-30 19:00:03.405 089 18303.04 24.37 52288.52 88888.00 2010-03-30 19:00:03.905 089 18303.08 24.28 52288.53 88888.00 2010-03-30 19:00:04.405 089 18303.22 24.36 52288.58 88888.00 2010-03-30 19:00:04.905 089 18303.25 24.41 52288.60 88888.00 2010-03-30 19:00:05.405 089 18303.20 24.38 52288.63 88888.00 2010-03-30 19:00:05.905 089 18303.02 24.35 52288.51 88888.00 2010-03-30 19:00:06.405 089 18303.00 24.30 52288.54 88888.00 2010-03-30 19:00:06.905 089 18303.07 24.34 52288.54 88888.00 2010-03-30 19:00:07.405 089 18303.06 24.38 52288.58 88888.00 2010-03-30 19:00:07.905 089 18303.03 24.33 52288.55 88888.00 2010-03-30 19:00:08.405 089 18303.08 24.28 52288.50 88888.00 2010-03-30 19:00:08.905 089 18303.07 24.34 52288.51 88888.00 2010-03-30 19:00:09.405 089 18303.06 24.40 52288.56 88888.00 2010-03-30 19:00:09.905 089 18303.08 24.43 52288.64 88888.00 2010-03-30 19:00:10.405 089 18302.97 24.43 52288.62 88888.00 2010-03-30 19:00:10.905 089 18302.95 24.42 52288.70 88888.00 2010-03-30 19:00:11.405 089 18303.05 24.41 52288.66 88888.00 2010-03-30 19:00:11.905 089 18302.93 24.42 52288.62 88888.00 2010-03-30 19:00:12.405 089 18302.88 24.46 52288.64 88888.00 2010-03-30 19:00:12.905 089 18302.81 24.44 52288.56 88888.00 2010-03-30 19:00:13.405 089 18302.73 24.46 52288.51 88888.00 2010-03-30 19:00:13.905 089 18302.81 24.50 52288.51 88888.00 2010-03-30 19:00:14.405 089 18302.80 24.57 52288.39 88888.00 2010-03-30 19:00:14.905 089 18302.78 24.53 52288.29 88888.00 2010-03-30 19:00:15.405 089 18302.85 24.57 52288.34 88888.00 2010-03-30 19:00:15.905 089 18302.77 24.55 52288.42 88888.00 2010-03-30 19:00:16.405 089 18302.62 24.54 52288.43 88888.00 2010-03-30 19:00:16.905 089 18302.62 24.52 52288.40 88888.00 2010-03-30 19:00:17.405 089 18302.72 24.53 52288.45 88888.00 2010-03-30 19:00:17.905 089 18302.66 24.58 52288.48 88888.00 2010-03-30 19:00:18.405 089 18302.64 24.57 52288.46 88888.00 2010-03-30 19:00:18.905 089 18302.62 24.63 52288.38 88888.00 2010-03-30 19:00:19.405 089 18302.66 24.66 52288.34 88888.00 2010-03-30 19:00:19.905 089 18302.59 24.70 52288.54 88888.00 2010-03-30 19:00:20.405 089 18302.53 24.66 52288.73 88888.00 2010-03-30 19:00:20.905 089 18302.52 24.61 52288.69 88888.00 2010-03-30 19:00:21.405 089 18302.42 24.70 52288.60 88888.00 2010-03-30 19:00:21.905 089 18302.37 24.66 52288.48 88888.00 2010-03-30 19:00:22.405 089 18302.45 24.68 52288.46 88888.00 2010-03-30 19:00:22.905 089 18302.41 24.72 52288.50 88888.00 2010-03-30 19:00:23.405 089 18302.31 24.75 52288.41 88888.00 2010-03-30 19:00:23.905 089 18302.43 24.70 52288.29 88888.00 2010-03-30 19:00:24.405 089 18302.31 24.68 52288.43 88888.00 2010-03-30 19:00:24.905 089 18302.27 24.79 52288.44 88888.00 2010-03-30 19:00:25.405 089 18302.39 24.82 52288.54 88888.00 2010-03-30 19:00:25.905 089 18302.41 24.80 52288.64 88888.00 2010-03-30 19:00:26.405 089 18302.38 24.80 52288.54 88888.00 2010-03-30 19:00:26.905 089 18302.28 24.72 52288.33 88888.00 2010-03-30 19:00:27.405 089 18302.38 24.73 52288.18 88888.00 2010-03-30 19:00:27.905 089 18302.41 24.75 52288.25 88888.00 2010-03-30 19:00:28.405 089 18302.28 24.85 52288.37 88888.00 2010-03-30 19:00:28.905 089 18302.32 24.82 52288.22 88888.00 2010-03-30 19:00:29.405 089 18302.38 24.83 52288.15 88888.00 2010-03-30 19:00:29.905 089 18302.31 24.85 52288.10 88888.00 2010-03-30 19:00:30.405 089 18302.30 24.98 52288.18 88888.00 2010-03-30 19:00:30.905 089 18302.32 24.98 52288.21 88888.00 2010-03-30 19:00:31.405 089 18302.30 24.91 52288.23 88888.00 2010-03-30 19:00:31.905 089 18302.26 24.95 52288.23 88888.00 2010-03-30 19:00:32.405 089 18302.21 24.98 52288.28 88888.00 2010-03-30 19:00:32.905 089 18302.15 25.08 52288.19 88888.00 2010-03-30 19:00:33.405 089 18302.32 25.10 52288.20 88888.00 2010-03-30 19:00:33.905 089 18302.21 25.11 52288.29 88888.00 2010-03-30 19:00:34.405 089 18302.13 25.15 52288.27 88888.00 2010-03-30 19:00:34.905 089 18302.24 25.12 52288.25 88888.00 2010-03-30 19:00:35.405 089 18302.29 25.07 52288.21 88888.00 2010-03-30 19:00:35.905 089 18302.19 25.11 52288.31 88888.00 2010-03-30 19:00:36.405 089 18302.28 25.13 52288.31 88888.00 2010-03-30 19:00:36.905 089 18302.32 25.11 52288.28 88888.00 2010-03-30 19:00:37.405 089 18302.16 25.11 52288.25 88888.00 2010-03-30 19:00:37.905 089 18302.18 25.22 52288.07 88888.00 2010-03-30 19:00:38.405 089 18302.09 25.30 52288.07 88888.00 2010-03-30 19:00:38.905 089 18302.01 25.23 52288.14 88888.00 2010-03-30 19:00:39.405 089 18302.18 25.22 52288.28 88888.00 2010-03-30 19:00:39.905 089 18302.21 25.30 52288.31 88888.00 2010-03-30 19:00:40.405 089 18302.24 25.39 52288.28 88888.00 2010-03-30 19:00:40.905 089 18302.22 25.45 52288.26 88888.00 2010-03-30 19:00:41.405 089 18302.11 25.46 52288.19 88888.00 2010-03-30 19:00:41.905 089 18302.13 25.47 52288.22 88888.00 2010-03-30 19:00:42.405 089 18302.07 25.43 52288.16 88888.00 2010-03-30 19:00:42.905 089 18302.32 25.37 52288.19 88888.00 2010-03-30 19:00:43.405 089 18302.17 25.44 52288.21 88888.00 2010-03-30 19:00:43.905 089 18302.19 25.53 52288.11 88888.00 2010-03-30 19:00:44.405 089 18302.18 25.61 52288.08 88888.00 2010-03-30 19:00:44.905 089 18302.07 25.57 52288.17 88888.00 2010-03-30 19:00:45.405 089 18301.86 25.59 52288.22 88888.00 2010-03-30 19:00:45.905 089 18301.87 25.59 52288.11 88888.00 2010-03-30 19:00:46.405 089 18301.88 25.65 52288.10 88888.00 2010-03-30 19:00:46.905 089 18301.88 25.64 52288.15 88888.00 2010-03-30 19:00:47.405 089 18301.97 25.69 52288.23 88888.00 2010-03-30 19:00:47.905 089 18302.05 25.75 52288.20 88888.00 2010-03-30 19:00:48.405 089 18301.84 25.76 52288.22 88888.00 2010-03-30 19:00:48.905 089 18301.79 25.78 52288.18 88888.00 2010-03-30 19:00:49.405 089 18301.91 25.80 52288.18 88888.00 2010-03-30 19:00:49.905 089 18301.78 25.81 52288.30 88888.00 2010-03-30 19:00:50.405 089 18301.88 25.83 52288.45 88888.00 2010-03-30 19:00:50.905 089 18301.75 25.78 52288.48 88888.00 2010-03-30 19:00:51.405 089 18301.74 25.79 52288.46 88888.00 2010-03-30 19:00:51.905 089 18301.78 25.83 52288.44 88888.00 2010-03-30 19:00:52.405 089 18301.79 25.88 52288.45 88888.00 2010-03-30 19:00:52.905 089 18301.75 25.97 52288.34 88888.00 2010-03-30 19:00:53.405 089 18301.72 26.05 52288.41 88888.00 2010-03-30 19:00:53.905 089 18301.76 26.09 52288.44 88888.00 2010-03-30 19:00:54.405 089 18301.67 26.10 52288.23 88888.00 2010-03-30 19:00:54.905 089 18301.62 26.10 52288.21 88888.00 2010-03-30 19:00:55.405 089 18301.58 26.08 52288.20 88888.00 2010-03-30 19:00:55.905 089 18301.65 26.16 52288.20 88888.00 2010-03-30 19:00:56.405 089 18301.62 26.18 52288.03 88888.00 2010-03-30 19:00:56.905 089 18301.57 26.16 52288.05 88888.00 2010-03-30 19:00:57.405 089 18301.72 26.24 52288.11 88888.00 2010-03-30 19:00:57.905 089 18301.74 26.25 52288.18 88888.00 2010-03-30 19:00:58.405 089 18301.72 26.20 52288.27 88888.00 2010-03-30 19:00:58.905 089 18301.87 26.17 52288.45 88888.00 2010-03-30 19:00:59.405 089 18301.87 26.22 52288.46 88888.00 2010-03-30 19:00:59.905 089 18301.87 26.28 52288.33 88888.00 2010-03-30 19:01:00.405 089 18301.80 26.29 52288.10 88888.00 2010-03-30 19:01:00.905 089 18301.85 26.35 52288.12 88888.00 2010-03-30 19:01:01.405 089 18301.79 26.33 52288.18 88888.00 2010-03-30 19:01:01.905 089 18301.67 26.21 52288.30 88888.00 2010-03-30 19:01:02.405 089 18301.66 26.19 52288.26 88888.00 2010-03-30 19:01:02.905 089 18301.57 26.22 52288.32 88888.00 2010-03-30 19:01:03.405 089 18301.50 26.22 52288.33 88888.00 2010-03-30 19:01:03.905 089 18301.53 26.15 52288.28 88888.00 2010-03-30 19:01:04.405 089 18301.72 26.12 52288.23 88888.00 2010-03-30 19:01:04.905 089 18301.70 26.14 52288.17 88888.00 2010-03-30 19:01:05.405 089 18301.59 26.24 52288.18 88888.00 2010-03-30 19:01:05.905 089 18301.70 26.32 52288.10 88888.00 2010-03-30 19:01:06.405 089 18301.64 26.36 52288.12 88888.00 2010-03-30 19:01:06.905 089 18301.59 26.35 52288.15 88888.00 2010-03-30 19:01:07.405 089 18301.57 26.30 52288.09 88888.00 2010-03-30 19:01:07.905 089 18301.44 26.35 52288.14 88888.00 2010-03-30 19:01:08.405 089 18301.65 26.40 52288.20 88888.00 2010-03-30 19:01:08.905 089 18301.57 26.34 52288.15 88888.00 2010-03-30 19:01:09.405 089 18301.52 26.38 52288.16 88888.00 2010-03-30 19:01:09.905 089 18301.43 26.31 52288.11 88888.00 2010-03-30 19:01:10.405 089 18301.55 26.00 52288.06 88888.00 2010-03-30 19:01:10.905 089 18301.52 26.11 52288.15 88888.00 2010-03-30 19:01:11.405 089 18301.48 26.28 52288.14 88888.00 2010-03-30 19:01:11.905 089 18301.57 26.34 52288.20 88888.00 2010-03-30 19:01:12.405 089 18301.42 26.46 52288.11 88888.00 2010-03-30 19:01:12.905 089 18301.39 26.39 52288.05 88888.00 2010-03-30 19:01:13.405 089 18301.28 26.39 52288.10 88888.00 2010-03-30 19:01:13.905 089 18301.31 26.45 52288.11 88888.00 2010-03-30 19:01:14.405 089 18301.43 26.41 52288.07 88888.00 2010-03-30 19:01:14.905 089 18301.50 26.35 52288.12 88888.00 2010-03-30 19:01:15.405 089 18301.43 26.30 52288.20 88888.00 2010-03-30 19:01:15.905 089 18301.31 26.23 52288.20 88888.00 2010-03-30 19:01:16.405 089 18301.33 26.20 52288.23 88888.00 2010-03-30 19:01:16.905 089 18301.43 26.25 52288.21 88888.00 2010-03-30 19:01:17.405 089 18301.33 26.24 52288.25 88888.00 2010-03-30 19:01:17.905 089 18301.35 26.29 52288.20 88888.00 2010-03-30 19:01:18.405 089 18301.33 26.33 52288.18 88888.00 2010-03-30 19:01:18.905 089 18301.39 26.41 52288.30 88888.00 2010-03-30 19:01:19.405 089 18301.43 26.41 52288.33 88888.00 2010-03-30 19:01:19.905 089 18301.39 26.41 52288.46 88888.00 2010-03-30 19:01:20.405 089 18301.26 26.33 52288.42 88888.00 2010-03-30 19:01:20.905 089 18301.33 26.25 52288.37 88888.00 2010-03-30 19:01:21.405 089 18301.40 26.21 52288.42 88888.00 2010-03-30 19:01:21.905 089 18301.44 26.21 52288.43 88888.00 2010-03-30 19:01:22.405 089 18301.40 26.21 52288.46 88888.00 2010-03-30 19:01:22.905 089 18301.35 26.22 52288.45 88888.00 2010-03-30 19:01:23.405 089 18301.41 26.32 52288.39 88888.00 2010-03-30 19:01:23.905 089 18301.31 26.35 52288.38 88888.00 2010-03-30 19:01:24.405 089 18301.37 26.37 52288.40 88888.00 2010-03-30 19:01:24.905 089 18301.40 26.35 52288.49 88888.00 2010-03-30 19:01:25.405 089 18301.46 26.16 52288.46 88888.00 2010-03-30 19:01:25.905 089 18301.47 26.21 52288.52 88888.00 2010-03-30 19:01:26.405 089 18301.50 26.26 52288.54 88888.00 2010-03-30 19:01:26.905 089 18301.45 26.24 52288.46 88888.00 2010-03-30 19:01:27.405 089 18301.42 26.23 52288.45 88888.00 2010-03-30 19:01:27.905 089 18301.33 26.24 52288.40 88888.00 2010-03-30 19:01:28.405 089 18301.47 26.24 52288.33 88888.00 2010-03-30 19:01:28.905 089 18301.54 26.16 52288.30 88888.00 2010-03-30 19:01:29.405 089 18301.48 26.12 52288.28 88888.00 2010-03-30 19:01:29.905 089 18301.50 26.17 52288.28 88888.00 2010-03-30 19:01:30.405 089 18301.52 26.18 52288.18 88888.00 2010-03-30 19:01:30.905 089 18301.51 26.10 52288.19 88888.00 2010-03-30 19:01:31.405 089 18301.43 26.09 52288.20 88888.00 2010-03-30 19:01:31.905 089 18301.48 26.03 52288.17 88888.00 2010-03-30 19:01:32.405 089 18301.39 26.02 52288.30 88888.00 2010-03-30 19:01:32.905 089 18301.43 26.00 52288.22 88888.00 2010-03-30 19:01:33.405 089 18301.35 25.99 52288.14 88888.00 2010-03-30 19:01:33.905 089 18301.36 26.02 52288.11 88888.00 2010-03-30 19:01:34.405 089 18301.43 26.03 52288.00 88888.00 2010-03-30 19:01:34.905 089 18301.50 26.04 52288.04 88888.00 2010-03-30 19:01:35.405 089 18301.42 25.96 52288.15 88888.00 2010-03-30 19:01:35.905 089 18301.43 25.87 52288.10 88888.00 2010-03-30 19:01:36.405 089 18301.39 25.96 52288.19 88888.00 2010-03-30 19:01:36.905 089 18301.43 26.03 52288.30 88888.00 2010-03-30 19:01:37.405 089 18301.39 26.00 52288.27 88888.00 2010-03-30 19:01:37.905 089 18301.34 26.03 52288.20 88888.00 2010-03-30 19:01:38.405 089 18301.31 25.99 52288.14 88888.00 2010-03-30 19:01:38.905 089 18301.42 26.00 52288.15 88888.00 2010-03-30 19:01:39.405 089 18301.44 26.10 52288.16 88888.00 2010-03-30 19:01:39.905 089 18301.31 26.02 52288.06 88888.00 2010-03-30 19:01:40.405 089 18301.24 26.00 52288.10 88888.00 2010-03-30 19:01:40.905 089 18301.37 26.02 52288.23 88888.00 2010-03-30 19:01:41.405 089 18301.41 26.01 52288.34 88888.00 2010-03-30 19:01:41.905 089 18301.31 26.01 52288.46 88888.00 2010-03-30 19:01:42.405 089 18301.32 26.04 52288.27 88888.00 2010-03-30 19:01:42.905 089 18301.33 26.01 52288.08 88888.00 2010-03-30 19:01:43.405 089 18301.32 26.03 52288.20 88888.00 2010-03-30 19:01:43.905 089 18301.40 26.04 52288.28 88888.00 2010-03-30 19:01:44.405 089 18301.47 26.08 52288.07 88888.00 2010-03-30 19:01:44.905 089 18301.44 26.07 52288.15 88888.00 2010-03-30 19:01:45.405 089 18301.52 26.02 52288.19 88888.00 2010-03-30 19:01:45.905 089 18301.53 26.05 52288.16 88888.00 2010-03-30 19:01:46.405 089 18301.61 25.97 52288.16 88888.00 2010-03-30 19:01:46.905 089 18301.61 25.83 52288.26 88888.00 2010-03-30 19:01:47.405 089 18301.65 25.88 52288.23 88888.00 2010-03-30 19:01:47.905 089 18301.63 25.98 52288.29 88888.00 2010-03-30 19:01:48.405 089 18301.65 25.91 52288.30 88888.00 2010-03-30 19:01:48.905 089 18301.56 25.90 52288.31 88888.00 2010-03-30 19:01:49.405 089 18301.59 25.94 52288.29 88888.00 2010-03-30 19:01:49.905 089 18301.70 25.90 52288.29 88888.00 2010-03-30 19:01:50.405 089 18301.61 25.86 52288.34 88888.00 2010-03-30 19:01:50.905 089 18301.76 25.86 52288.32 88888.00 2010-03-30 19:01:51.405 089 18301.75 25.87 52288.21 88888.00 2010-03-30 19:01:51.905 089 18301.69 25.88 52288.17 88888.00 2010-03-30 19:01:52.405 089 18301.59 25.77 52288.18 88888.00 2010-03-30 19:01:52.905 089 18301.73 25.77 52288.21 88888.00 2010-03-30 19:01:53.405 089 18301.63 25.78 52288.23 88888.00 2010-03-30 19:01:53.905 089 18301.75 25.85 52288.23 88888.00 2010-03-30 19:01:54.405 089 18301.81 25.81 52288.42 88888.00 2010-03-30 19:01:54.905 089 18301.70 25.75 52288.34 88888.00 2010-03-30 19:01:55.405 089 18301.52 25.76 52288.27 88888.00 2010-03-30 19:01:55.905 089 18301.65 25.76 52288.29 88888.00 2010-03-30 19:01:56.405 089 18301.87 25.79 52288.27 88888.00 2010-03-30 19:01:56.905 089 18301.72 25.90 52288.30 88888.00 2010-03-30 19:01:57.405 089 18301.78 25.82 52288.30 88888.00 2010-03-30 19:01:57.905 089 18301.70 25.81 52288.35 88888.00 2010-03-30 19:01:58.405 089 18301.65 25.83 52288.39 88888.00 2010-03-30 19:01:58.905 089 18301.63 25.94 52288.30 88888.00 2010-03-30 19:01:59.405 089 18301.63 26.02 52288.25 88888.00 2010-03-30 19:01:59.905 089 18301.59 26.01 52288.34 88888.00 2010-03-30 19:02:00.405 089 18301.66 25.91 52288.48 88888.00 2010-03-30 19:02:00.905 089 18301.62 25.86 52288.42 88888.00 2010-03-30 19:02:01.405 089 18301.50 25.87 52288.41 88888.00 2010-03-30 19:02:01.905 089 18301.52 25.95 52288.34 88888.00 2010-03-30 19:02:02.405 089 18301.44 26.01 52288.41 88888.00 2010-03-30 19:02:02.905 089 18301.57 25.90 52288.37 88888.00 2010-03-30 19:02:03.405 089 18301.56 25.85 52288.33 88888.00 2010-03-30 19:02:03.905 089 18301.48 25.96 52288.28 88888.00 2010-03-30 19:02:04.405 089 18301.45 25.99 52288.34 88888.00 2010-03-30 19:02:04.905 089 18301.54 26.09 52288.37 88888.00 2010-03-30 19:02:05.405 089 18301.46 26.07 52288.28 88888.00 2010-03-30 19:02:05.905 089 18301.31 26.01 52288.21 88888.00 2010-03-30 19:02:06.405 089 18301.34 26.01 52288.23 88888.00 2010-03-30 19:02:06.905 089 18301.50 26.05 52288.45 88888.00 2010-03-30 19:02:07.405 089 18301.55 26.09 52288.40 88888.00 2010-03-30 19:02:07.905 089 18301.73 26.12 52288.27 88888.00 2010-03-30 19:02:08.405 089 18301.66 26.08 52288.07 88888.00 2010-03-30 19:02:08.905 089 18301.61 26.02 52288.03 88888.00 2010-03-30 19:02:09.405 089 18301.57 26.01 52287.93 88888.00 2010-03-30 19:02:09.905 089 18301.59 25.96 52287.99 88888.00 2010-03-30 19:02:10.405 089 18301.48 25.95 52287.98 88888.00 2010-03-30 19:02:10.905 089 18301.47 25.95 52287.91 88888.00 2010-03-30 19:02:11.405 089 18301.43 25.95 52287.95 88888.00 2010-03-30 19:02:11.905 089 18301.47 25.89 52287.95 88888.00 2010-03-30 19:02:12.405 089 18301.51 25.96 52287.85 88888.00 2010-03-30 19:02:12.905 089 18301.47 25.96 52287.85 88888.00 2010-03-30 19:02:13.405 089 18301.41 25.97 52287.88 88888.00 2010-03-30 19:02:13.905 089 18301.45 25.94 52287.88 88888.00 2010-03-30 19:02:14.405 089 18301.53 25.88 52287.93 88888.00 2010-03-30 19:02:14.905 089 18301.63 25.87 52287.92 88888.00 2010-03-30 19:02:15.405 089 18301.55 25.94 52287.76 88888.00 2010-03-30 19:02:15.905 089 18301.57 25.96 52287.84 88888.00 2010-03-30 19:02:16.405 089 18301.63 25.94 52287.94 88888.00 2010-03-30 19:02:16.905 089 18301.73 25.91 52287.87 88888.00 2010-03-30 19:02:17.405 089 18301.72 25.98 52287.92 88888.00 2010-03-30 19:02:17.905 089 18301.70 25.99 52287.80 88888.00 2010-03-30 19:02:18.405 089 18301.74 25.99 52287.75 88888.00 2010-03-30 19:02:18.905 089 18301.68 25.96 52287.88 88888.00 2010-03-30 19:02:19.405 089 18301.76 26.04 52287.96 88888.00 2010-03-30 19:02:19.905 089 18301.76 26.04 52287.99 88888.00 2010-03-30 19:02:20.405 089 18301.89 26.05 52288.03 88888.00 2010-03-30 19:02:20.905 089 18301.90 25.89 52288.03 88888.00 2010-03-30 19:02:21.405 089 18301.79 25.88 52288.14 88888.00 2010-03-30 19:02:21.905 089 18301.77 25.89 52287.98 88888.00 2010-03-30 19:02:22.405 089 18301.77 25.83 52287.93 88888.00 2010-03-30 19:02:22.905 089 18301.88 25.73 52287.87 88888.00 2010-03-30 19:02:23.405 089 18301.83 25.72 52287.93 88888.00 2010-03-30 19:02:23.905 089 18301.83 25.79 52287.96 88888.00 2010-03-30 19:02:24.405 089 18301.81 25.79 52287.92 88888.00 2010-03-30 19:02:24.905 089 18301.69 25.84 52287.95 88888.00 2010-03-30 19:02:25.405 089 18301.64 25.88 52287.86 88888.00 2010-03-30 19:02:25.905 089 18301.74 25.85 52287.85 88888.00 2010-03-30 19:02:26.405 089 18301.87 25.86 52287.88 88888.00 2010-03-30 19:02:26.905 089 18301.79 25.81 52287.87 88888.00 2010-03-30 19:02:27.405 089 18301.80 25.83 52287.87 88888.00 2010-03-30 19:02:27.905 089 18301.88 25.78 52287.92 88888.00 2010-03-30 19:02:28.405 089 18302.00 25.79 52287.92 88888.00 2010-03-30 19:02:28.905 089 18301.99 25.88 52287.88 88888.00 2010-03-30 19:02:29.405 089 18301.96 25.87 52287.92 88888.00 2010-03-30 19:02:29.905 089 18302.05 25.85 52287.91 88888.00 2010-03-30 19:02:30.405 089 18301.92 25.92 52287.79 88888.00 2010-03-30 19:02:30.905 089 18301.94 25.91 52287.87 88888.00 2010-03-30 19:02:31.405 089 18302.10 25.88 52287.87 88888.00 2010-03-30 19:02:31.905 089 18302.23 25.82 52287.75 88888.00 2010-03-30 19:02:32.405 089 18302.15 25.81 52287.70 88888.00 2010-03-30 19:02:32.905 089 18302.04 25.86 52287.68 88888.00 2010-03-30 19:02:33.405 089 18302.04 25.81 52287.82 88888.00 2010-03-30 19:02:33.905 089 18301.98 25.80 52287.81 88888.00 2010-03-30 19:02:34.405 089 18302.01 25.74 52287.65 88888.00 2010-03-30 19:02:34.905 089 18302.04 25.73 52287.67 88888.00 2010-03-30 19:02:35.405 089 18302.11 25.82 52287.72 88888.00 2010-03-30 19:02:35.905 089 18302.16 25.86 52287.87 88888.00 2010-03-30 19:02:36.405 089 18302.22 25.78 52287.96 88888.00 2010-03-30 19:02:36.905 089 18302.34 25.77 52287.91 88888.00 2010-03-30 19:02:37.405 089 18302.31 25.76 52287.91 88888.00 2010-03-30 19:02:37.905 089 18302.34 25.71 52287.82 88888.00 2010-03-30 19:02:38.405 089 18302.35 25.68 52287.80 88888.00 2010-03-30 19:02:38.905 089 18302.40 25.57 52287.90 88888.00 2010-03-30 19:02:39.405 089 18302.50 25.64 52287.83 88888.00 2010-03-30 19:02:39.905 089 18302.52 25.59 52287.73 88888.00 2010-03-30 19:02:40.405 089 18302.55 25.52 52287.73 88888.00 2010-03-30 19:02:40.905 089 18302.63 25.55 52287.76 88888.00 2010-03-30 19:02:41.405 089 18302.59 25.53 52287.80 88888.00 2010-03-30 19:02:41.905 089 18302.60 25.56 52287.90 88888.00 2010-03-30 19:02:42.405 089 18302.59 25.57 52287.82 88888.00 2010-03-30 19:02:42.905 089 18302.61 25.57 52287.69 88888.00 2010-03-30 19:02:43.405 089 18302.62 25.58 52287.69 88888.00 2010-03-30 19:02:43.905 089 18302.66 25.55 52287.71 88888.00 2010-03-30 19:02:44.405 089 18302.66 25.39 52287.81 88888.00 2010-03-30 19:02:44.905 089 18302.77 25.38 52287.88 88888.00 2010-03-30 19:02:45.405 089 18302.77 25.36 52287.90 88888.00 2010-03-30 19:02:45.905 089 18302.78 25.28 52287.82 88888.00 2010-03-30 19:02:46.405 089 18302.87 25.23 52287.95 88888.00 2010-03-30 19:02:46.905 089 18303.00 25.20 52287.96 88888.00 2010-03-30 19:02:47.405 089 18302.84 25.26 52287.96 88888.00 2010-03-30 19:02:47.905 089 18302.70 25.23 52287.90 88888.00 2010-03-30 19:02:48.405 089 18302.74 25.24 52287.87 88888.00 2010-03-30 19:02:48.905 089 18302.95 25.23 52287.77 88888.00 2010-03-30 19:02:49.405 089 18302.98 25.14 52287.81 88888.00 2010-03-30 19:02:49.905 089 18303.09 25.13 52287.84 88888.00 2010-03-30 19:02:50.405 089 18303.10 25.21 52287.92 88888.00 2010-03-30 19:02:50.905 089 18302.94 25.22 52287.83 88888.00 2010-03-30 19:02:51.405 089 18303.17 25.11 52287.68 88888.00 2010-03-30 19:02:51.905 089 18303.35 25.08 52287.77 88888.00 2010-03-30 19:02:52.405 089 18303.29 25.02 52287.82 88888.00 2010-03-30 19:02:52.905 089 18303.31 25.01 52287.68 88888.00 2010-03-30 19:02:53.405 089 18303.21 25.02 52287.76 88888.00 2010-03-30 19:02:53.905 089 18303.07 24.99 52287.82 88888.00 2010-03-30 19:02:54.405 089 18303.03 25.01 52287.84 88888.00 2010-03-30 19:02:54.905 089 18303.16 24.98 52287.94 88888.00 2010-03-30 19:02:55.405 089 18303.22 24.97 52288.05 88888.00 2010-03-30 19:02:55.905 089 18303.13 24.90 52288.16 88888.00 2010-03-30 19:02:56.405 089 18303.11 24.89 52288.14 88888.00 2010-03-30 19:02:56.905 089 18303.26 24.92 52288.12 88888.00 2010-03-30 19:02:57.405 089 18303.17 24.98 52288.10 88888.00 2010-03-30 19:02:57.905 089 18303.25 24.92 52288.14 88888.00 2010-03-30 19:02:58.405 089 18303.36 24.87 52288.10 88888.00 2010-03-30 19:02:58.905 089 18303.25 24.75 52288.15 88888.00 2010-03-30 19:02:59.405 089 18303.16 24.75 52288.15 88888.00 2010-03-30 19:02:59.905 089 18303.20 24.74 52288.21 88888.00 2010-03-30 19:03:00.405 089 18303.25 24.71 52288.17 88888.00 2010-03-30 19:03:00.905 089 18303.19 24.68 52288.11 88888.00 2010-03-30 19:03:01.405 089 18303.22 24.72 52288.20 88888.00 2010-03-30 19:03:01.905 089 18303.31 24.74 52288.30 88888.00 2010-03-30 19:03:02.405 089 18303.15 24.76 52288.22 88888.00 2010-03-30 19:03:02.905 089 18303.19 24.80 52288.16 88888.00 2010-03-30 19:03:03.405 089 18303.32 24.77 52288.15 88888.00 2010-03-30 19:03:03.905 089 18303.33 24.68 52288.27 88888.00 2010-03-30 19:03:04.405 089 18303.21 24.59 52288.26 88888.00 2010-03-30 19:03:04.905 089 18303.31 24.67 52288.26 88888.00 2010-03-30 19:03:05.405 089 18303.36 24.67 52288.28 88888.00 2010-03-30 19:03:05.905 089 18303.35 24.70 52288.30 88888.00 2010-03-30 19:03:06.405 089 18303.33 24.71 52288.23 88888.00 2010-03-30 19:03:06.905 089 18303.41 24.71 52288.29 88888.00 2010-03-30 19:03:07.405 089 18303.33 24.71 52288.34 88888.00 2010-03-30 19:03:07.905 089 18303.25 24.70 52288.35 88888.00 2010-03-30 19:03:08.405 089 18303.37 24.63 52288.33 88888.00 2010-03-30 19:03:08.905 089 18303.39 24.73 52288.34 88888.00 2010-03-30 19:03:09.405 089 18303.24 24.77 52288.41 88888.00 2010-03-30 19:03:09.905 089 18303.24 24.71 52288.37 88888.00 2010-03-30 19:03:10.405 089 18303.22 24.76 52288.29 88888.00 2010-03-30 19:03:10.905 089 18303.30 24.77 52288.22 88888.00 2010-03-30 19:03:11.405 089 18303.39 24.78 52288.23 88888.00 2010-03-30 19:03:11.905 089 18303.44 24.73 52288.38 88888.00 2010-03-30 19:03:12.405 089 18303.32 24.81 52288.41 88888.00 2010-03-30 19:03:12.905 089 18303.25 24.94 52288.34 88888.00 2010-03-30 19:03:13.405 089 18303.26 24.86 52288.44 88888.00 2010-03-30 19:03:13.905 089 18303.35 24.79 52288.46 88888.00 2010-03-30 19:03:14.405 089 18303.30 24.76 52288.38 88888.00 2010-03-30 19:03:14.905 089 18303.30 24.81 52288.39 88888.00 2010-03-30 19:03:15.405 089 18303.38 24.82 52288.39 88888.00 2010-03-30 19:03:15.905 089 18303.29 24.80 52288.40 88888.00 2010-03-30 19:03:16.405 089 18303.35 24.86 52288.40 88888.00 2010-03-30 19:03:16.905 089 18303.48 24.84 52288.49 88888.00 2010-03-30 19:03:17.405 089 18303.36 24.86 52288.50 88888.00 2010-03-30 19:03:17.905 089 18303.17 24.85 52288.42 88888.00 2010-03-30 19:03:18.405 089 18303.13 24.91 52288.51 88888.00 2010-03-30 19:03:18.905 089 18303.07 24.92 52288.58 88888.00 2010-03-30 19:03:19.405 089 18302.92 24.92 52288.61 88888.00 2010-03-30 19:03:19.905 089 18302.97 24.92 52288.64 88888.00 2010-03-30 19:03:20.405 089 18303.07 24.95 52288.63 88888.00 2010-03-30 19:03:20.905 089 18303.10 25.00 52288.73 88888.00 2010-03-30 19:03:21.405 089 18303.13 24.99 52288.67 88888.00 2010-03-30 19:03:21.905 089 18303.07 24.94 52288.60 88888.00 2010-03-30 19:03:22.405 089 18302.98 24.94 52288.60 88888.00 2010-03-30 19:03:22.905 089 18303.06 24.92 52288.58 88888.00 2010-03-30 19:03:23.405 089 18302.91 24.94 52288.62 88888.00 2010-03-30 19:03:23.905 089 18302.89 25.06 52288.52 88888.00 2010-03-30 19:03:24.405 089 18302.94 25.14 52288.56 88888.00 2010-03-30 19:03:24.905 089 18302.87 25.13 52288.67 88888.00 2010-03-30 19:03:25.405 089 18302.93 25.08 52288.64 88888.00 2010-03-30 19:03:25.905 089 18303.02 25.04 52288.60 88888.00 2010-03-30 19:03:26.405 089 18302.92 25.07 52288.54 88888.00 2010-03-30 19:03:26.905 089 18302.85 25.19 52288.60 88888.00 2010-03-30 19:03:27.405 089 18302.76 25.24 52288.66 88888.00 2010-03-30 19:03:27.905 089 18302.61 25.22 52288.66 88888.00 2010-03-30 19:03:28.405 089 18302.65 25.22 52288.64 88888.00 2010-03-30 19:03:28.905 089 18302.68 25.23 52288.73 88888.00 2010-03-30 19:03:29.405 089 18302.67 25.22 52288.70 88888.00 2010-03-30 19:03:29.905 089 18302.71 25.23 52288.68 88888.00 2010-03-30 19:03:30.405 089 18302.60 25.28 52288.68 88888.00 2010-03-30 19:03:30.905 089 18302.67 25.25 52288.58 88888.00 2010-03-30 19:03:31.405 089 18302.70 25.19 52288.68 88888.00 2010-03-30 19:03:31.905 089 18302.63 25.01 52288.77 88888.00 2010-03-30 19:03:32.405 089 18302.52 25.03 52288.79 88888.00 2010-03-30 19:03:32.905 089 18302.51 25.08 52288.74 88888.00 2010-03-30 19:03:33.405 089 18302.66 25.02 52288.70 88888.00 2010-03-30 19:03:33.905 089 18302.66 25.07 52288.70 88888.00 2010-03-30 19:03:34.405 089 18302.66 25.25 52288.64 88888.00 2010-03-30 19:03:34.905 089 18302.71 25.33 52288.62 88888.00 2010-03-30 19:03:35.405 089 18302.53 25.37 52288.62 88888.00 2010-03-30 19:03:35.905 089 18302.61 25.38 52288.68 88888.00 2010-03-30 19:03:36.405 089 18302.66 25.34 52288.68 88888.00 2010-03-30 19:03:36.905 089 18302.64 25.39 52288.67 88888.00 2010-03-30 19:03:37.405 089 18302.59 25.39 52288.64 88888.00 2010-03-30 19:03:37.905 089 18302.64 25.44 52288.68 88888.00 2010-03-30 19:03:38.405 089 18302.66 25.45 52288.55 88888.00 2010-03-30 19:03:38.905 089 18302.66 25.42 52288.50 88888.00 2010-03-30 19:03:39.405 089 18302.61 25.37 52288.58 88888.00 2010-03-30 19:03:39.905 089 18302.57 25.40 52288.62 88888.00 2010-03-30 19:03:40.405 089 18302.57 25.42 52288.64 88888.00 2010-03-30 19:03:40.905 089 18302.56 25.53 52288.69 88888.00 2010-03-30 19:03:41.405 089 18302.49 25.58 52288.65 88888.00 2010-03-30 19:03:41.905 089 18302.62 25.63 52288.56 88888.00 2010-03-30 19:03:42.405 089 18302.73 25.61 52288.52 88888.00 2010-03-30 19:03:42.905 089 18302.85 25.58 52288.57 88888.00 2010-03-30 19:03:43.405 089 18302.95 25.64 52288.61 88888.00 2010-03-30 19:03:43.905 089 18302.83 25.63 52288.70 88888.00 2010-03-30 19:03:44.405 089 18302.77 25.67 52288.70 88888.00 2010-03-30 19:03:44.905 089 18302.70 25.69 52288.57 88888.00 2010-03-30 19:03:45.405 089 18302.62 25.67 52288.53 88888.00 2010-03-30 19:03:45.905 089 18302.63 25.64 52288.56 88888.00 2010-03-30 19:03:46.405 089 18302.68 25.58 52288.72 88888.00 2010-03-30 19:03:46.905 089 18302.77 25.55 52288.83 88888.00 2010-03-30 19:03:47.405 089 18302.70 25.59 52288.83 88888.00 2010-03-30 19:03:47.905 089 18302.64 25.69 52288.85 88888.00 2010-03-30 19:03:48.405 089 18302.59 25.77 52288.86 88888.00 2010-03-30 19:03:48.905 089 18302.54 25.74 52288.79 88888.00 2010-03-30 19:03:49.405 089 18302.62 25.67 52288.88 88888.00 2010-03-30 19:03:49.905 089 18302.59 25.65 52288.95 88888.00 2010-03-30 19:03:50.405 089 18302.57 25.63 52288.81 88888.00 2010-03-30 19:03:50.905 089 18302.49 25.71 52288.70 88888.00 2010-03-30 19:03:51.405 089 18302.40 25.79 52288.76 88888.00 2010-03-30 19:03:51.905 089 18302.49 25.69 52288.84 88888.00 2010-03-30 19:03:52.405 089 18302.39 25.65 52288.90 88888.00 2010-03-30 19:03:52.905 089 18302.35 25.67 52288.90 88888.00 2010-03-30 19:03:53.405 089 18302.26 25.71 52288.91 88888.00 2010-03-30 19:03:53.905 089 18302.38 25.64 52288.93 88888.00 2010-03-30 19:03:54.405 089 18302.39 25.53 52289.04 88888.00 2010-03-30 19:03:54.905 089 18302.33 25.50 52288.92 88888.00 2010-03-30 19:03:55.405 089 18302.18 25.53 52288.90 88888.00 2010-03-30 19:03:55.905 089 18302.23 25.46 52289.01 88888.00 2010-03-30 19:03:56.405 089 18302.21 25.42 52289.08 88888.00 2010-03-30 19:03:56.905 089 18302.23 25.45 52289.19 88888.00 2010-03-30 19:03:57.405 089 18302.10 25.47 52289.23 88888.00 2010-03-30 19:03:57.905 089 18302.00 25.56 52289.20 88888.00 2010-03-30 19:03:58.405 089 18302.13 25.61 52289.03 88888.00 2010-03-30 19:03:58.905 089 18302.23 25.61 52288.90 88888.00 2010-03-30 19:03:59.405 089 18302.17 25.54 52288.89 88888.00 2010-03-30 19:03:59.905 089 18302.16 25.52 52289.00 88888.00 2010-03-30 19:04:00.405 089 18302.13 25.57 52289.02 88888.00 2010-03-30 19:04:00.905 089 18302.09 25.62 52289.08 88888.00 2010-03-30 19:04:01.405 089 18302.15 25.67 52288.96 88888.00 2010-03-30 19:04:01.905 089 18302.02 25.67 52288.92 88888.00 2010-03-30 19:04:02.405 089 18301.97 25.64 52289.03 88888.00 2010-03-30 19:04:02.905 089 18302.01 25.59 52289.01 88888.00 2010-03-30 19:04:03.405 089 18301.94 25.62 52289.03 88888.00 2010-03-30 19:04:03.905 089 18301.94 25.66 52288.96 88888.00 2010-03-30 19:04:04.405 089 18301.92 25.58 52288.99 88888.00 2010-03-30 19:04:04.905 089 18302.01 25.56 52289.02 88888.00 2010-03-30 19:04:05.405 089 18302.00 25.55 52289.09 88888.00 2010-03-30 19:04:05.905 089 18301.95 25.52 52289.08 88888.00 2010-03-30 19:04:06.405 089 18301.97 25.51 52289.01 88888.00 2010-03-30 19:04:06.905 089 18301.88 25.58 52289.08 88888.00 2010-03-30 19:04:07.405 089 18301.96 25.55 52289.06 88888.00 2010-03-30 19:04:07.905 089 18301.88 25.58 52289.16 88888.00 2010-03-30 19:04:08.405 089 18301.90 25.58 52288.92 88888.00 2010-03-30 19:04:08.905 089 18301.85 25.58 52288.84 88888.00 2010-03-30 19:04:09.405 089 18301.78 25.54 52288.88 88888.00 2010-03-30 19:04:09.905 089 18301.74 25.54 52289.01 88888.00 2010-03-30 19:04:10.405 089 18301.74 25.53 52289.09 88888.00 2010-03-30 19:04:10.905 089 18301.77 25.49 52289.22 88888.00 2010-03-30 19:04:11.405 089 18301.65 25.48 52289.28 88888.00 2010-03-30 19:04:11.905 089 18301.64 25.58 52289.19 88888.00 2010-03-30 19:04:12.405 089 18301.76 25.53 52288.96 88888.00 2010-03-30 19:04:12.905 089 18301.75 25.54 52288.97 88888.00 2010-03-30 19:04:13.405 089 18301.69 25.52 52289.11 88888.00 2010-03-30 19:04:13.905 089 18301.76 25.59 52289.07 88888.00 2010-03-30 19:04:14.405 089 18301.81 25.62 52288.96 88888.00 2010-03-30 19:04:14.905 089 18301.79 25.59 52288.80 88888.00 2010-03-30 19:04:15.405 089 18301.77 25.65 52288.89 88888.00 2010-03-30 19:04:15.905 089 18301.73 25.61 52288.99 88888.00 2010-03-30 19:04:16.405 089 18301.67 25.56 52289.16 88888.00 2010-03-30 19:04:16.905 089 18301.86 25.63 52289.15 88888.00 2010-03-30 19:04:17.405 089 18301.76 25.63 52288.97 88888.00 2010-03-30 19:04:17.905 089 18301.62 25.62 52288.84 88888.00 2010-03-30 19:04:18.405 089 18301.70 25.55 52288.80 88888.00 2010-03-30 19:04:18.905 089 18301.70 25.54 52288.98 88888.00 2010-03-30 19:04:19.405 089 18301.66 25.57 52288.98 88888.00 2010-03-30 19:04:19.905 089 18301.65 25.48 52288.96 88888.00 2010-03-30 19:04:20.405 089 18301.63 25.46 52288.90 88888.00 2010-03-30 19:04:20.905 089 18301.81 25.51 52288.87 88888.00 2010-03-30 19:04:21.405 089 18301.75 25.51 52288.84 88888.00 2010-03-30 19:04:21.905 089 18301.74 25.50 52288.96 88888.00 2010-03-30 19:04:22.405 089 18301.83 25.50 52288.95 88888.00 2010-03-30 19:04:22.905 089 18301.87 25.48 52288.91 88888.00 2010-03-30 19:04:23.405 089 18301.85 25.43 52288.76 88888.00 2010-03-30 19:04:23.905 089 18301.92 25.47 52288.74 88888.00 2010-03-30 19:04:24.405 089 18301.78 25.46 52288.76 88888.00 2010-03-30 19:04:24.905 089 18301.69 25.45 52288.77 88888.00 2010-03-30 19:04:25.405 089 18301.86 25.43 52288.69 88888.00 2010-03-30 19:04:25.905 089 18302.00 25.41 52288.72 88888.00 2010-03-30 19:04:26.405 089 18302.08 25.46 52288.70 88888.00 2010-03-30 19:04:26.905 089 18301.96 25.44 52288.73 88888.00 2010-03-30 19:04:27.405 089 18301.90 25.46 52288.90 88888.00 2010-03-30 19:04:27.905 089 18301.99 25.49 52289.07 88888.00 2010-03-30 19:04:28.405 089 18302.05 25.48 52288.98 88888.00 2010-03-30 19:04:28.905 089 18302.18 25.46 52288.81 88888.00 2010-03-30 19:04:29.405 089 18302.12 25.52 52288.79 88888.00 2010-03-30 19:04:29.905 089 18302.09 25.54 52288.74 88888.00 2010-03-30 19:04:30.405 089 18302.15 25.57 52288.66 88888.00 2010-03-30 19:04:30.905 089 18302.15 25.66 52288.77 88888.00 2010-03-30 19:04:31.405 089 18302.22 25.61 52288.85 88888.00 2010-03-30 19:04:31.905 089 18302.24 25.56 52288.81 88888.00 2010-03-30 19:04:32.405 089 18302.28 25.55 52288.83 88888.00 2010-03-30 19:04:32.905 089 18302.17 25.57 52288.90 88888.00 2010-03-30 19:04:33.405 089 18302.21 25.49 52288.86 88888.00 2010-03-30 19:04:33.905 089 18302.29 25.43 52288.77 88888.00 2010-03-30 19:04:34.405 089 18302.12 25.38 52288.73 88888.00 2010-03-30 19:04:34.905 089 18302.24 25.30 52288.70 88888.00 2010-03-30 19:04:35.405 089 18302.30 25.29 52288.75 88888.00 2010-03-30 19:04:35.905 089 18302.32 25.29 52288.66 88888.00 2010-03-30 19:04:36.405 089 18302.32 25.33 52288.65 88888.00 2010-03-30 19:04:36.905 089 18302.33 25.34 52288.74 88888.00 2010-03-30 19:04:37.405 089 18302.29 25.42 52288.79 88888.00 2010-03-30 19:04:37.905 089 18302.29 25.39 52288.73 88888.00 2010-03-30 19:04:38.405 089 18302.33 25.31 52288.65 88888.00 2010-03-30 19:04:38.905 089 18302.35 25.32 52288.61 88888.00 2010-03-30 19:04:39.405 089 18302.45 25.31 52288.69 88888.00 2010-03-30 19:04:39.905 089 18302.51 25.30 52288.77 88888.00 2010-03-30 19:04:40.405 089 18302.52 25.28 52288.77 88888.00 2010-03-30 19:04:40.905 089 18302.44 25.23 52288.68 88888.00 2010-03-30 19:04:41.405 089 18302.41 25.32 52288.50 88888.00 2010-03-30 19:04:41.905 089 18302.49 25.33 52288.57 88888.00 2010-03-30 19:04:42.405 089 18302.49 25.28 52288.61 88888.00 2010-03-30 19:04:42.905 089 18302.59 25.25 52288.64 88888.00 2010-03-30 19:04:43.405 089 18302.55 25.31 52288.72 88888.00 2010-03-30 19:04:43.905 089 18302.56 25.30 52288.75 88888.00 2010-03-30 19:04:44.405 089 18302.74 25.18 52288.69 88888.00 2010-03-30 19:04:44.905 089 18302.66 25.15 52288.65 88888.00 2010-03-30 19:04:45.405 089 18302.60 25.20 52288.72 88888.00 2010-03-30 19:04:45.905 089 18302.44 25.21 52288.77 88888.00 2010-03-30 19:04:46.405 089 18302.46 25.17 52288.73 88888.00 2010-03-30 19:04:46.905 089 18302.40 25.18 52288.69 88888.00 2010-03-30 19:04:47.405 089 18302.52 25.24 52288.66 88888.00 2010-03-30 19:04:47.905 089 18302.60 25.19 52288.63 88888.00 2010-03-30 19:04:48.405 089 18302.72 25.18 52288.60 88888.00 2010-03-30 19:04:48.905 089 18302.67 25.06 52288.67 88888.00 2010-03-30 19:04:49.405 089 18302.76 24.96 52288.61 88888.00 2010-03-30 19:04:49.905 089 18302.73 25.00 52288.56 88888.00 2010-03-30 19:04:50.405 089 18302.72 25.09 52288.51 88888.00 2010-03-30 19:04:50.905 089 18302.83 25.04 52288.55 88888.00 2010-03-30 19:04:51.405 089 18302.66 25.00 52288.51 88888.00 2010-03-30 19:04:51.905 089 18302.75 25.01 52288.52 88888.00 2010-03-30 19:04:52.405 089 18302.84 24.99 52288.44 88888.00 2010-03-30 19:04:52.905 089 18303.02 24.96 52288.35 88888.00 2010-03-30 19:04:53.405 089 18303.02 24.91 52288.31 88888.00 2010-03-30 19:04:53.905 089 18303.14 24.92 52288.34 88888.00 2010-03-30 19:04:54.405 089 18303.11 24.96 52288.41 88888.00 2010-03-30 19:04:54.905 089 18303.03 24.89 52288.23 88888.00 2010-03-30 19:04:55.405 089 18303.06 24.87 52288.26 88888.00 2010-03-30 19:04:55.905 089 18303.00 24.89 52288.15 88888.00 2010-03-30 19:04:56.405 089 18302.98 24.92 52288.10 88888.00 2010-03-30 19:04:56.905 089 18303.11 24.89 52288.15 88888.00 2010-03-30 19:04:57.405 089 18303.00 24.88 52288.23 88888.00 2010-03-30 19:04:57.905 089 18303.10 24.88 52288.35 88888.00 2010-03-30 19:04:58.405 089 18303.20 24.86 52288.34 88888.00 2010-03-30 19:04:58.905 089 18303.22 24.85 52288.46 88888.00 2010-03-30 19:04:59.405 089 18303.11 24.84 52288.51 88888.00 2010-03-30 19:04:59.905 089 18303.07 24.80 52288.39 88888.00 2010-03-30 19:05:00.405 089 18302.97 24.84 52288.38 88888.00 2010-03-30 19:05:00.905 089 18303.15 24.85 52288.44 88888.00 2010-03-30 19:05:01.405 089 18303.16 24.86 52288.46 88888.00 2010-03-30 19:05:01.905 089 18303.19 24.89 52288.43 88888.00 2010-03-30 19:05:02.405 089 18303.02 24.84 52288.52 88888.00 2010-03-30 19:05:02.905 089 18303.08 24.77 52288.55 88888.00 2010-03-30 19:05:03.405 089 18303.04 24.76 52288.55 88888.00 2010-03-30 19:05:03.905 089 18303.07 24.77 52288.45 88888.00 2010-03-30 19:05:04.405 089 18303.15 24.79 52288.33 88888.00 2010-03-30 19:05:04.905 089 18303.29 24.76 52288.38 88888.00 2010-03-30 19:05:05.405 089 18303.28 24.75 52288.54 88888.00 2010-03-30 19:05:05.905 089 18303.36 24.71 52288.53 88888.00 2010-03-30 19:05:06.405 089 18303.31 24.71 52288.41 88888.00 2010-03-30 19:05:06.905 089 18303.30 24.64 52288.34 88888.00 2010-03-30 19:05:07.405 089 18303.24 24.61 52288.29 88888.00 2010-03-30 19:05:07.905 089 18303.37 24.63 52288.32 88888.00 2010-03-30 19:05:08.405 089 18303.26 24.73 52288.40 88888.00 2010-03-30 19:05:08.905 089 18303.32 24.76 52288.28 88888.00 2010-03-30 19:05:09.405 089 18303.30 24.75 52288.29 88888.00 2010-03-30 19:05:09.905 089 18303.44 24.68 52288.46 88888.00 2010-03-30 19:05:10.405 089 18303.46 24.70 52288.61 88888.00 2010-03-30 19:05:10.905 089 18303.48 24.68 52288.53 88888.00 2010-03-30 19:05:11.405 089 18303.56 24.66 52288.42 88888.00 2010-03-30 19:05:11.905 089 18303.71 24.64 52288.41 88888.00 2010-03-30 19:05:12.405 089 18303.82 24.65 52288.41 88888.00 2010-03-30 19:05:12.905 089 18303.82 24.62 52288.40 88888.00 2010-03-30 19:05:13.405 089 18303.90 24.59 52288.44 88888.00 2010-03-30 19:05:13.905 089 18303.78 24.63 52288.46 88888.00 2010-03-30 19:05:14.405 089 18303.72 24.65 52288.44 88888.00 2010-03-30 19:05:14.905 089 18303.81 24.70 52288.60 88888.00 2010-03-30 19:05:15.405 089 18303.79 24.69 52288.52 88888.00 2010-03-30 19:05:15.905 089 18303.68 24.68 52288.49 88888.00 2010-03-30 19:05:16.405 089 18303.78 24.71 52288.67 88888.00 2010-03-30 19:05:16.905 089 18303.94 24.70 52288.75 88888.00 2010-03-30 19:05:17.405 089 18303.91 24.76 52288.67 88888.00 2010-03-30 19:05:17.905 089 18303.91 24.84 52288.54 88888.00 2010-03-30 19:05:18.405 089 18303.71 24.79 52288.60 88888.00 2010-03-30 19:05:18.905 089 18303.54 24.82 52288.64 88888.00 2010-03-30 19:05:19.405 089 18303.58 24.84 52288.76 88888.00 2010-03-30 19:05:19.905 089 18303.64 24.83 52288.73 88888.00 2010-03-30 19:05:20.405 089 18303.65 24.81 52288.69 88888.00 2010-03-30 19:05:20.905 089 18303.72 24.71 52288.60 88888.00 2010-03-30 19:05:21.405 089 18303.69 24.70 52288.64 88888.00 2010-03-30 19:05:21.905 089 18303.68 24.71 52288.67 88888.00 2010-03-30 19:05:22.405 089 18303.74 24.71 52288.73 88888.00 2010-03-30 19:05:22.905 089 18303.70 24.66 52288.64 88888.00 2010-03-30 19:05:23.405 089 18303.81 24.68 52288.75 88888.00 2010-03-30 19:05:23.905 089 18303.83 24.59 52288.83 88888.00 2010-03-30 19:05:24.405 089 18303.83 24.59 52288.73 88888.00 2010-03-30 19:05:24.905 089 18303.84 24.62 52288.78 88888.00 2010-03-30 19:05:25.405 089 18303.93 24.56 52288.83 88888.00 2010-03-30 19:05:25.905 089 18303.87 24.52 52288.77 88888.00 2010-03-30 19:05:26.405 089 18303.81 24.44 52288.84 88888.00 2010-03-30 19:05:26.905 089 18303.91 24.42 52288.90 88888.00 2010-03-30 19:05:27.405 089 18303.89 24.44 52288.86 88888.00 2010-03-30 19:05:27.905 089 18303.78 24.45 52288.76 88888.00 2010-03-30 19:05:28.405 089 18303.80 24.44 52288.81 88888.00 2010-03-30 19:05:28.905 089 18303.83 24.46 52288.74 88888.00 2010-03-30 19:05:29.405 089 18303.79 24.44 52288.72 88888.00 2010-03-30 19:05:29.905 089 18303.87 24.39 52288.81 88888.00 2010-03-30 19:05:30.405 089 18303.92 24.38 52288.92 88888.00 2010-03-30 19:05:30.905 089 18303.93 24.39 52288.89 88888.00 2010-03-30 19:05:31.405 089 18303.90 24.31 52288.81 88888.00 2010-03-30 19:05:31.905 089 18303.91 24.33 52288.90 88888.00 2010-03-30 19:05:32.405 089 18303.94 24.35 52288.86 88888.00 2010-03-30 19:05:32.905 089 18304.00 24.23 52288.77 88888.00 2010-03-30 19:05:33.405 089 18303.98 24.13 52288.85 88888.00 2010-03-30 19:05:33.905 089 18303.96 24.12 52288.78 88888.00 2010-03-30 19:05:34.405 089 18303.98 24.21 52288.84 88888.00 2010-03-30 19:05:34.905 089 18304.00 24.28 52288.98 88888.00 2010-03-30 19:05:35.405 089 18304.02 24.26 52288.89 88888.00 2010-03-30 19:05:35.905 089 18303.96 24.25 52288.90 88888.00 2010-03-30 19:05:36.405 089 18304.06 24.26 52288.86 88888.00 2010-03-30 19:05:36.905 089 18304.14 24.24 52288.77 88888.00 2010-03-30 19:05:37.405 089 18304.06 24.30 52288.79 88888.00 2010-03-30 19:05:37.905 089 18303.97 24.36 52288.75 88888.00 2010-03-30 19:05:38.405 089 18303.84 24.34 52288.87 88888.00 2010-03-30 19:05:38.905 089 18303.90 24.31 52288.95 88888.00 2010-03-30 19:05:39.405 089 18303.98 24.24 52288.90 88888.00 2010-03-30 19:05:39.905 089 18304.08 24.23 52288.83 88888.00 2010-03-30 19:05:40.405 089 18304.04 24.34 52288.80 88888.00 2010-03-30 19:05:40.905 089 18304.03 24.39 52288.81 88888.00 2010-03-30 19:05:41.405 089 18303.90 24.24 52288.78 88888.00 2010-03-30 19:05:41.905 089 18303.98 24.25 52288.80 88888.00 2010-03-30 19:05:42.405 089 18303.93 24.24 52288.88 88888.00 2010-03-30 19:05:42.905 089 18304.06 24.28 52288.85 88888.00 2010-03-30 19:05:43.405 089 18304.01 24.25 52288.89 88888.00 2010-03-30 19:05:43.905 089 18304.05 24.28 52288.90 88888.00 2010-03-30 19:05:44.405 089 18303.95 24.29 52288.90 88888.00 2010-03-30 19:05:44.905 089 18304.02 24.30 52289.01 88888.00 2010-03-30 19:05:45.405 089 18303.97 24.40 52289.03 88888.00 2010-03-30 19:05:45.905 089 18303.90 24.35 52289.04 88888.00 2010-03-30 19:05:46.405 089 18303.85 24.30 52289.14 88888.00 2010-03-30 19:05:46.905 089 18303.93 24.35 52289.25 88888.00 2010-03-30 19:05:47.405 089 18303.97 24.35 52289.22 88888.00 2010-03-30 19:05:47.905 089 18303.89 24.49 52289.23 88888.00 2010-03-30 19:05:48.405 089 18303.90 24.49 52289.23 88888.00 2010-03-30 19:05:48.905 089 18303.86 24.51 52289.14 88888.00 2010-03-30 19:05:49.405 089 18303.92 24.48 52289.13 88888.00 2010-03-30 19:05:49.905 089 18303.84 24.43 52289.22 88888.00 2010-03-30 19:05:50.405 089 18303.89 24.36 52289.18 88888.00 2010-03-30 19:05:50.905 089 18303.87 24.35 52289.21 88888.00 2010-03-30 19:05:51.405 089 18303.87 24.32 52289.19 88888.00 2010-03-30 19:05:51.905 089 18303.87 24.35 52289.19 88888.00 2010-03-30 19:05:52.405 089 18303.95 24.34 52289.22 88888.00 2010-03-30 19:05:52.905 089 18304.05 24.22 52289.12 88888.00 2010-03-30 19:05:53.405 089 18303.95 24.23 52289.10 88888.00 2010-03-30 19:05:53.905 089 18303.92 24.30 52289.37 88888.00 2010-03-30 19:05:54.405 089 18303.90 24.34 52289.30 88888.00 2010-03-30 19:05:54.905 089 18303.90 24.32 52289.11 88888.00 2010-03-30 19:05:55.405 089 18303.79 24.35 52288.99 88888.00 2010-03-30 19:05:55.905 089 18303.73 24.35 52289.03 88888.00 2010-03-30 19:05:56.405 089 18303.72 24.26 52289.21 88888.00 2010-03-30 19:05:56.905 089 18303.58 24.18 52289.26 88888.00 2010-03-30 19:05:57.405 089 18303.46 24.16 52289.26 88888.00 2010-03-30 19:05:57.905 089 18303.54 24.19 52289.26 88888.00 2010-03-30 19:05:58.405 089 18303.69 24.19 52289.20 88888.00 2010-03-30 19:05:58.905 089 18303.71 24.25 52289.34 88888.00 2010-03-30 19:05:59.405 089 18303.64 24.33 52289.34 88888.00 2010-03-30 19:05:59.905 089 18303.63 24.25 52289.39 88888.00 2010-03-30 19:06:00.405 089 18303.48 24.13 52289.23 88888.00 2010-03-30 19:06:00.905 089 18303.46 24.13 52289.07 88888.00 2010-03-30 19:06:01.405 089 18303.51 24.19 52289.20 88888.00 2010-03-30 19:06:01.905 089 18303.51 24.23 52289.26 88888.00 2010-03-30 19:06:02.405 089 18303.50 24.22 52289.15 88888.00 2010-03-30 19:06:02.905 089 18303.46 24.28 52289.12 88888.00 2010-03-30 19:06:03.405 089 18303.54 24.34 52289.18 88888.00 2010-03-30 19:06:03.905 089 18303.72 24.36 52289.11 88888.00 2010-03-30 19:06:04.405 089 18303.84 24.32 52289.13 88888.00 2010-03-30 19:06:04.905 089 18303.72 24.22 52289.16 88888.00 2010-03-30 19:06:05.405 089 18303.72 24.04 52289.14 88888.00 2010-03-30 19:06:05.905 089 18303.81 23.95 52289.04 88888.00 2010-03-30 19:06:06.405 089 18303.79 23.96 52289.11 88888.00 2010-03-30 19:06:06.905 089 18303.76 23.97 52289.02 88888.00 2010-03-30 19:06:07.405 089 18303.72 24.02 52288.97 88888.00 2010-03-30 19:06:07.905 089 18303.70 24.02 52288.95 88888.00 2010-03-30 19:06:08.405 089 18303.75 24.03 52289.00 88888.00 2010-03-30 19:06:08.905 089 18303.69 23.98 52289.08 88888.00 2010-03-30 19:06:09.405 089 18303.72 23.98 52289.13 88888.00 2010-03-30 19:06:09.905 089 18303.74 24.01 52289.14 88888.00 2010-03-30 19:06:10.405 089 18303.73 24.07 52289.28 88888.00 2010-03-30 19:06:10.905 089 18303.63 24.06 52289.37 88888.00 2010-03-30 19:06:11.405 089 18303.61 24.02 52289.32 88888.00 2010-03-30 19:06:11.905 089 18303.64 24.01 52289.34 88888.00 2010-03-30 19:06:12.405 089 18303.72 24.02 52289.38 88888.00 2010-03-30 19:06:12.905 089 18303.65 24.07 52289.57 88888.00 2010-03-30 19:06:13.405 089 18303.78 24.01 52289.67 88888.00 2010-03-30 19:06:13.905 089 18303.75 23.97 52289.45 88888.00 2010-03-30 19:06:14.405 089 18303.76 23.98 52289.36 88888.00 2010-03-30 19:06:14.905 089 18303.74 23.94 52289.34 88888.00 2010-03-30 19:06:15.405 089 18303.83 23.94 52289.36 88888.00 2010-03-30 19:06:15.905 089 18303.75 24.04 52289.38 88888.00 2010-03-30 19:06:16.405 089 18303.65 24.01 52289.35 88888.00 2010-03-30 19:06:16.905 089 18303.50 24.03 52289.32 88888.00 2010-03-30 19:06:17.405 089 18303.63 24.10 52289.28 88888.00 2010-03-30 19:06:17.905 089 18303.59 24.17 52289.26 88888.00 2010-03-30 19:06:18.405 089 18303.65 24.20 52289.28 88888.00 2010-03-30 19:06:18.905 089 18303.80 24.28 52289.44 88888.00 2010-03-30 19:06:19.405 089 18303.71 24.26 52289.39 88888.00 2010-03-30 19:06:19.905 089 18303.65 24.25 52289.22 88888.00 2010-03-30 19:06:20.405 089 18303.56 24.20 52289.18 88888.00 2010-03-30 19:06:20.905 089 18303.61 24.32 52289.24 88888.00 2010-03-30 19:06:21.405 089 18303.57 24.33 52289.30 88888.00 2010-03-30 19:06:21.905 089 18303.58 24.29 52289.45 88888.00 2010-03-30 19:06:22.405 089 18303.60 24.33 52289.39 88888.00 2010-03-30 19:06:22.905 089 18303.59 24.41 52289.21 88888.00 2010-03-30 19:06:23.405 089 18303.64 24.45 52289.22 88888.00 2010-03-30 19:06:23.905 089 18303.58 24.38 52289.28 88888.00 2010-03-30 19:06:24.405 089 18303.52 24.34 52289.38 88888.00 2010-03-30 19:06:24.905 089 18303.63 24.42 52289.45 88888.00 2010-03-30 19:06:25.405 089 18303.58 24.43 52289.42 88888.00 2010-03-30 19:06:25.905 089 18303.58 24.29 52289.32 88888.00 2010-03-30 19:06:26.405 089 18303.51 24.24 52289.30 88888.00 2010-03-30 19:06:26.905 089 18303.50 24.30 52289.30 88888.00 2010-03-30 19:06:27.405 089 18303.53 24.30 52289.35 88888.00 2010-03-30 19:06:27.905 089 18303.50 24.26 52289.28 88888.00 2010-03-30 19:06:28.405 089 18303.43 24.37 52289.33 88888.00 2010-03-30 19:06:28.905 089 18303.59 24.37 52289.30 88888.00 2010-03-30 19:06:29.405 089 18303.60 24.40 52289.20 88888.00 2010-03-30 19:06:29.905 089 18303.58 24.37 52289.24 88888.00 2010-03-30 19:06:30.405 089 18303.50 24.39 52289.22 88888.00 2010-03-30 19:06:30.905 089 18303.54 24.34 52289.27 88888.00 2010-03-30 19:06:31.405 089 18303.53 24.34 52289.31 88888.00 2010-03-30 19:06:31.905 089 18303.43 24.35 52289.34 88888.00 2010-03-30 19:06:32.405 089 18303.65 24.35 52289.31 88888.00 2010-03-30 19:06:32.905 089 18303.76 24.30 52289.43 88888.00 2010-03-30 19:06:33.405 089 18303.69 24.40 52289.47 88888.00 2010-03-30 19:06:33.905 089 18303.62 24.38 52289.45 88888.00 2010-03-30 19:06:34.405 089 18303.57 24.39 52289.43 88888.00 2010-03-30 19:06:34.905 089 18303.60 24.41 52289.48 88888.00 2010-03-30 19:06:35.405 089 18303.65 24.52 52289.55 88888.00 2010-03-30 19:06:35.905 089 18303.62 24.63 52289.59 88888.00 2010-03-30 19:06:36.405 089 18303.74 24.61 52289.49 88888.00 2010-03-30 19:06:36.905 089 18303.87 24.59 52289.36 88888.00 2010-03-30 19:06:37.405 089 18303.80 24.65 52289.38 88888.00 2010-03-30 19:06:37.905 089 18303.84 24.59 52289.31 88888.00 2010-03-30 19:06:38.405 089 18303.81 24.56 52289.30 88888.00 2010-03-30 19:06:38.905 089 18303.72 24.67 52289.44 88888.00 2010-03-30 19:06:39.405 089 18303.64 24.65 52289.39 88888.00 2010-03-30 19:06:39.905 089 18303.72 24.59 52289.38 88888.00 2010-03-30 19:06:40.405 089 18303.73 24.59 52289.49 88888.00 2010-03-30 19:06:40.905 089 18303.63 24.61 52289.48 88888.00 2010-03-30 19:06:41.405 089 18303.62 24.67 52289.54 88888.00 2010-03-30 19:06:41.905 089 18303.72 24.65 52289.61 88888.00 2010-03-30 19:06:42.405 089 18303.76 24.54 52289.60 88888.00 2010-03-30 19:06:42.905 089 18303.75 24.56 52289.67 88888.00 2010-03-30 19:06:43.405 089 18303.80 24.65 52289.67 88888.00 2010-03-30 19:06:43.905 089 18303.79 24.73 52289.71 88888.00 2010-03-30 19:06:44.405 089 18303.79 24.82 52289.74 88888.00 2010-03-30 19:06:44.905 089 18303.80 24.84 52289.69 88888.00 2010-03-30 19:06:45.405 089 18303.81 24.81 52289.51 88888.00 2010-03-30 19:06:45.905 089 18303.76 24.77 52289.50 88888.00 2010-03-30 19:06:46.405 089 18303.67 24.69 52289.56 88888.00 2010-03-30 19:06:46.905 089 18303.70 24.68 52289.57 88888.00 2010-03-30 19:06:47.405 089 18303.70 24.75 52289.57 88888.00 2010-03-30 19:06:47.905 089 18303.71 24.75 52289.60 88888.00 2010-03-30 19:06:48.405 089 18303.62 24.80 52289.57 88888.00 2010-03-30 19:06:48.905 089 18303.59 24.85 52289.49 88888.00 2010-03-30 19:06:49.405 089 18303.65 24.82 52289.41 88888.00 2010-03-30 19:06:49.905 089 18303.59 24.88 52289.47 88888.00 2010-03-30 19:06:50.405 089 18303.50 24.94 52289.55 88888.00 2010-03-30 19:06:50.905 089 18303.46 24.90 52289.71 88888.00 2010-03-30 19:06:51.405 089 18303.61 24.80 52289.68 88888.00 2010-03-30 19:06:51.905 089 18303.72 24.88 52289.53 88888.00 2010-03-30 19:06:52.405 089 18303.49 25.02 52289.37 88888.00 2010-03-30 19:06:52.905 089 18303.49 25.04 52289.31 88888.00 2010-03-30 19:06:53.405 089 18303.56 25.07 52289.38 88888.00 2010-03-30 19:06:53.905 089 18303.63 25.07 52289.38 88888.00 2010-03-30 19:06:54.405 089 18303.58 25.13 52289.43 88888.00 2010-03-30 19:06:54.905 089 18303.60 25.12 52289.38 88888.00 2010-03-30 19:06:55.405 089 18303.72 25.13 52289.26 88888.00 2010-03-30 19:06:55.905 089 18303.72 25.13 52289.26 88888.00 2010-03-30 19:06:56.405 089 18303.76 25.12 52289.33 88888.00 2010-03-30 19:06:56.905 089 18303.81 25.07 52289.43 88888.00 2010-03-30 19:06:57.405 089 18303.78 25.08 52289.31 88888.00 2010-03-30 19:06:57.905 089 18303.85 25.01 52289.23 88888.00 2010-03-30 19:06:58.405 089 18303.93 25.00 52289.15 88888.00 2010-03-30 19:06:58.905 089 18303.91 25.06 52289.23 88888.00 2010-03-30 19:06:59.405 089 18303.95 24.99 52289.26 88888.00 2010-03-30 19:06:59.905 089 18303.91 24.95 52289.30 88888.00 2010-03-30 19:07:00.405 089 18304.00 24.95 52289.21 88888.00 2010-03-30 19:07:00.905 089 18303.96 24.99 52289.25 88888.00 2010-03-30 19:07:01.405 089 18303.90 24.98 52289.23 88888.00 2010-03-30 19:07:01.905 089 18303.94 25.05 52289.26 88888.00 2010-03-30 19:07:02.405 089 18303.98 25.03 52289.30 88888.00 2010-03-30 19:07:02.905 089 18304.12 24.99 52289.36 88888.00 2010-03-30 19:07:03.405 089 18304.03 25.04 52289.30 88888.00 2010-03-30 19:07:03.905 089 18304.12 25.01 52289.31 88888.00 2010-03-30 19:07:04.405 089 18304.05 25.06 52289.24 88888.00 2010-03-30 19:07:04.905 089 18304.12 25.06 52289.12 88888.00 2010-03-30 19:07:05.405 089 18304.25 25.09 52289.21 88888.00 2010-03-30 19:07:05.905 089 18304.15 25.11 52289.21 88888.00 2010-03-30 19:07:06.405 089 18304.08 25.02 52289.23 88888.00 2010-03-30 19:07:06.905 089 18304.07 24.88 52289.26 88888.00 2010-03-30 19:07:07.405 089 18304.11 24.86 52289.19 88888.00 2010-03-30 19:07:07.905 089 18304.12 24.84 52289.12 88888.00 2010-03-30 19:07:08.402 089 18304.15 24.84 52289.10 88888.00 2010-03-30 19:07:08.902 089 18304.07 24.82 52289.04 88888.00 2010-03-30 19:07:09.402 089 18304.09 24.77 52289.04 88888.00 2010-03-30 19:07:09.902 089 18304.08 24.80 52289.13 88888.00 2010-03-30 19:07:10.402 089 18304.09 24.77 52289.18 88888.00 2010-03-30 19:07:10.902 089 18304.14 24.80 52289.37 88888.00 2010-03-30 19:07:11.402 089 18304.24 24.71 52289.39 88888.00 2010-03-30 19:07:11.902 089 18304.28 24.72 52289.25 88888.00 2010-03-30 19:07:12.402 089 18304.36 24.76 52289.30 88888.00 2010-03-30 19:07:12.902 089 18304.28 24.77 52289.43 88888.00 2010-03-30 19:07:13.402 089 18304.14 24.74 52289.46 88888.00 2010-03-30 19:07:13.902 089 18304.08 24.72 52289.38 88888.00 2010-03-30 19:07:14.402 089 18304.16 24.81 52289.39 88888.00 2010-03-30 19:07:14.902 089 18304.25 24.92 52289.25 88888.00 2010-03-30 19:07:15.402 089 18304.35 24.92 52289.18 88888.00 2010-03-30 19:07:15.902 089 18304.33 24.94 52289.09 88888.00 2010-03-30 19:07:16.402 089 18304.32 24.91 52289.13 88888.00 2010-03-30 19:07:16.902 089 18304.37 24.87 52289.18 88888.00 2010-03-30 19:07:17.402 089 18304.43 24.85 52289.13 88888.00 2010-03-30 19:07:17.902 089 18304.40 24.84 52289.12 88888.00 2010-03-30 19:07:18.402 089 18304.35 24.80 52289.07 88888.00 2010-03-30 19:07:18.902 089 18304.47 24.82 52289.03 88888.00 2010-03-30 19:07:19.402 089 18304.66 24.82 52289.09 88888.00 2010-03-30 19:07:19.902 089 18304.60 24.82 52288.93 88888.00 2010-03-30 19:07:20.402 089 18304.55 24.78 52288.98 88888.00 2010-03-30 19:07:20.902 089 18304.58 24.76 52288.97 88888.00 2010-03-30 19:07:21.402 089 18304.57 24.74 52289.03 88888.00 2010-03-30 19:07:21.902 089 18304.57 24.71 52289.10 88888.00 2010-03-30 19:07:22.402 089 18304.60 24.71 52289.07 88888.00 2010-03-30 19:07:22.902 089 18304.63 24.75 52289.03 88888.00 2010-03-30 19:07:23.402 089 18304.71 24.80 52289.06 88888.00 2010-03-30 19:07:23.902 089 18304.79 24.81 52289.10 88888.00 2010-03-30 19:07:24.402 089 18304.67 24.75 52289.15 88888.00 2010-03-30 19:07:24.902 089 18304.62 24.78 52289.04 88888.00 2010-03-30 19:07:25.402 089 18304.90 24.75 52289.04 88888.00 2010-03-30 19:07:25.902 089 18304.81 24.68 52289.12 88888.00 2010-03-30 19:07:26.402 089 18304.83 24.68 52289.13 88888.00 2010-03-30 19:07:26.902 089 18304.84 24.59 52289.12 88888.00 2010-03-30 19:07:27.402 089 18304.78 24.62 52289.18 88888.00 2010-03-30 19:07:27.902 089 18304.79 24.67 52289.09 88888.00 2010-03-30 19:07:28.402 089 18304.87 24.65 52289.10 88888.00 2010-03-30 19:07:28.902 089 18304.96 24.62 52289.13 88888.00 2010-03-30 19:07:29.402 089 18305.03 24.61 52289.14 88888.00 2010-03-30 19:07:29.902 089 18305.06 24.62 52289.15 88888.00 2010-03-30 19:07:30.402 089 18304.99 24.62 52289.01 88888.00 2010-03-30 19:07:30.902 089 18305.09 24.68 52288.98 88888.00 2010-03-30 19:07:31.402 089 18305.04 24.65 52289.09 88888.00 2010-03-30 19:07:31.902 089 18305.03 24.62 52289.13 88888.00 2010-03-30 19:07:32.402 089 18305.03 24.61 52289.11 88888.00 2010-03-30 19:07:32.902 089 18305.15 24.68 52289.11 88888.00 2010-03-30 19:07:33.402 089 18305.13 24.70 52289.07 88888.00 2010-03-30 19:07:33.902 089 18305.21 24.67 52288.93 88888.00 2010-03-30 19:07:34.402 089 18305.19 24.63 52289.00 88888.00 2010-03-30 19:07:34.902 089 18305.09 24.61 52289.15 88888.00 2010-03-30 19:07:35.402 089 18305.14 24.64 52289.20 88888.00 2010-03-30 19:07:35.902 089 18305.20 24.68 52289.07 88888.00 2010-03-30 19:07:36.402 089 18305.28 24.72 52289.12 88888.00 2010-03-30 19:07:36.902 089 18305.38 24.75 52289.23 88888.00 2010-03-30 19:07:37.402 089 18305.36 24.77 52289.22 88888.00 2010-03-30 19:07:37.902 089 18305.37 24.80 52289.15 88888.00 2010-03-30 19:07:38.402 089 18305.35 24.75 52289.01 88888.00 2010-03-30 19:07:38.902 089 18305.33 24.72 52288.97 88888.00 2010-03-30 19:07:39.402 089 18305.28 24.78 52289.00 88888.00 2010-03-30 19:07:39.902 089 18305.45 24.75 52289.12 88888.00 2010-03-30 19:07:40.402 089 18305.55 24.72 52289.15 88888.00 2010-03-30 19:07:40.902 089 18305.59 24.77 52289.15 88888.00 2010-03-30 19:07:41.402 089 18305.59 24.83 52289.18 88888.00 2010-03-30 19:07:41.902 089 18305.63 24.82 52289.19 88888.00 2010-03-30 19:07:42.402 089 18305.56 24.86 52289.14 88888.00 2010-03-30 19:07:42.902 089 18305.52 24.84 52289.07 88888.00 2010-03-30 19:07:43.402 089 18305.55 24.82 52289.01 88888.00 2010-03-30 19:07:43.902 089 18305.70 24.79 52288.88 88888.00 2010-03-30 19:07:44.402 089 18305.65 24.83 52289.06 88888.00 2010-03-30 19:07:44.902 089 18305.66 24.98 52289.28 88888.00 2010-03-30 19:07:45.402 089 18305.75 25.08 52289.27 88888.00 2010-03-30 19:07:45.902 089 18305.71 25.09 52289.30 88888.00 2010-03-30 19:07:46.402 089 18305.76 24.99 52289.39 88888.00 2010-03-30 19:07:46.902 089 18305.80 24.98 52289.42 88888.00 2010-03-30 19:07:47.402 089 18305.76 25.02 52289.36 88888.00 2010-03-30 19:07:47.902 089 18305.69 24.94 52289.37 88888.00 2010-03-30 19:07:48.402 089 18305.77 24.92 52289.37 88888.00 2010-03-30 19:07:48.902 089 18305.69 24.87 52289.44 88888.00 2010-03-30 19:07:49.402 089 18305.76 24.87 52289.31 88888.00 2010-03-30 19:07:49.902 089 18305.72 24.89 52289.36 88888.00 2010-03-30 19:07:50.402 089 18305.82 24.83 52289.32 88888.00 2010-03-30 19:07:50.902 089 18305.76 24.81 52289.28 88888.00 2010-03-30 19:07:51.402 089 18305.74 24.84 52289.28 88888.00 2010-03-30 19:07:51.902 089 18305.67 24.89 52289.41 88888.00 2010-03-30 19:07:52.402 089 18305.77 24.83 52289.45 88888.00 2010-03-30 19:07:52.902 089 18305.76 24.82 52289.39 88888.00 2010-03-30 19:07:53.402 089 18305.85 24.86 52289.39 88888.00 2010-03-30 19:07:53.902 089 18305.88 24.94 52289.41 88888.00 2010-03-30 19:07:54.402 089 18305.87 24.92 52289.48 88888.00 2010-03-30 19:07:54.902 089 18305.89 24.83 52289.50 88888.00 2010-03-30 19:07:55.402 089 18305.85 24.86 52289.38 88888.00 2010-03-30 19:07:55.902 089 18305.72 24.88 52289.34 88888.00 2010-03-30 19:07:56.402 089 18305.88 24.92 52289.31 88888.00 2010-03-30 19:07:56.902 089 18305.85 24.92 52289.26 88888.00 2010-03-30 19:07:57.402 089 18305.86 24.83 52289.23 88888.00 2010-03-30 19:07:57.902 089 18305.71 24.74 52289.25 88888.00 2010-03-30 19:07:58.402 089 18305.76 24.79 52289.33 88888.00 2010-03-30 19:07:58.902 089 18305.85 24.77 52289.38 88888.00 2010-03-30 19:07:59.402 089 18305.95 24.82 52289.38 88888.00 2010-03-30 19:07:59.902 089 18305.89 24.80 52289.50 88888.00 2010-03-30 19:08:00.402 089 18306.02 24.81 52289.45 88888.00 2010-03-30 19:08:00.902 089 18306.06 24.80 52289.36 88888.00 2010-03-30 19:08:01.402 089 18306.01 24.73 52289.24 88888.00 2010-03-30 19:08:01.902 089 18305.91 24.76 52289.21 88888.00 2010-03-30 19:08:02.402 089 18306.00 24.87 52289.25 88888.00 2010-03-30 19:08:02.902 089 18305.92 24.82 52289.32 88888.00 2010-03-30 19:08:03.402 089 18305.91 24.85 52289.35 88888.00 2010-03-30 19:08:03.902 089 18305.93 24.96 52289.45 88888.00 2010-03-30 19:08:04.402 089 18305.98 25.05 52289.42 88888.00 2010-03-30 19:08:04.902 089 18305.95 25.09 52289.35 88888.00 2010-03-30 19:08:05.402 089 18305.90 25.09 52289.43 88888.00 2010-03-30 19:08:05.902 089 18305.80 25.07 52289.55 88888.00 2010-03-30 19:08:06.402 089 18305.80 25.06 52289.48 88888.00 2010-03-30 19:08:06.902 089 18305.75 25.06 52289.50 88888.00 2010-03-30 19:08:07.402 089 18305.82 25.03 52289.44 88888.00 2010-03-30 19:08:07.902 089 18305.84 24.98 52289.35 88888.00 2010-03-30 19:08:08.402 089 18305.85 24.92 52289.33 88888.00 2010-03-30 19:08:08.902 089 18305.91 24.98 52289.44 88888.00 2010-03-30 19:08:09.402 089 18305.89 24.99 52289.46 88888.00 2010-03-30 19:08:09.902 089 18305.90 24.86 52289.39 88888.00 2010-03-30 19:08:10.402 089 18305.95 24.94 52289.33 88888.00 2010-03-30 19:08:10.902 089 18305.93 25.01 52289.39 88888.00 2010-03-30 19:08:11.402 089 18305.86 25.04 52289.43 88888.00 2010-03-30 19:08:11.902 089 18305.82 25.10 52289.46 88888.00 2010-03-30 19:08:12.402 089 18305.87 25.12 52289.34 88888.00 2010-03-30 19:08:12.902 089 18305.87 25.14 52289.35 88888.00 2010-03-30 19:08:13.402 089 18305.74 25.09 52289.36 88888.00 2010-03-30 19:08:13.902 089 18305.85 25.01 52289.36 88888.00 2010-03-30 19:08:14.402 089 18305.88 25.04 52289.43 88888.00 2010-03-30 19:08:14.902 089 18305.90 25.01 52289.50 88888.00 2010-03-30 19:08:15.402 089 18305.88 24.99 52289.54 88888.00 2010-03-30 19:08:15.902 089 18305.89 24.96 52289.56 88888.00 2010-03-30 19:08:16.402 089 18305.86 24.96 52289.51 88888.00 2010-03-30 19:08:16.902 089 18305.87 25.08 52289.37 88888.00 2010-03-30 19:08:17.402 089 18305.88 25.10 52289.37 88888.00 2010-03-30 19:08:17.902 089 18305.87 25.08 52289.43 88888.00 2010-03-30 19:08:18.402 089 18305.82 25.10 52289.34 88888.00 2010-03-30 19:08:18.902 089 18305.81 25.10 52289.31 88888.00 2010-03-30 19:08:19.402 089 18305.96 25.09 52289.34 88888.00 2010-03-30 19:08:19.902 089 18306.01 25.06 52289.44 88888.00 2010-03-30 19:08:20.402 089 18306.06 25.01 52289.46 88888.00 2010-03-30 19:08:20.902 089 18306.06 25.01 52289.51 88888.00 2010-03-30 19:08:21.402 089 18306.08 25.05 52289.58 88888.00 2010-03-30 19:08:21.902 089 18306.04 25.01 52289.68 88888.00 2010-03-30 19:08:22.402 089 18306.02 24.92 52289.69 88888.00 2010-03-30 19:08:22.902 089 18305.99 24.90 52289.70 88888.00 2010-03-30 19:08:23.402 089 18306.04 24.88 52289.73 88888.00 2010-03-30 19:08:23.902 089 18305.92 25.00 52289.67 88888.00 2010-03-30 19:08:24.402 089 18305.96 25.04 52289.69 88888.00 2010-03-30 19:08:24.902 089 18306.02 24.95 52289.72 88888.00 2010-03-30 19:08:25.402 089 18305.99 24.96 52289.77 88888.00 2010-03-30 19:08:25.902 089 18305.89 24.85 52289.72 88888.00 2010-03-30 19:08:26.402 089 18305.88 24.86 52289.64 88888.00 2010-03-30 19:08:26.902 089 18305.85 24.83 52289.66 88888.00 2010-03-30 19:08:27.402 089 18305.69 24.85 52289.72 88888.00 2010-03-30 19:08:27.902 089 18305.74 24.77 52289.70 88888.00 2010-03-30 19:08:28.402 089 18305.75 24.73 52289.67 88888.00 2010-03-30 19:08:28.902 089 18305.84 24.83 52289.67 88888.00 2010-03-30 19:08:29.402 089 18305.84 24.84 52289.57 88888.00 2010-03-30 19:08:29.902 089 18305.81 24.79 52289.49 88888.00 2010-03-30 19:08:30.402 089 18305.82 24.78 52289.58 88888.00 2010-03-30 19:08:30.902 089 18305.65 24.73 52289.60 88888.00 2010-03-30 19:08:31.402 089 18305.66 24.59 52289.56 88888.00 2010-03-30 19:08:31.902 089 18305.52 24.59 52289.49 88888.00 2010-03-30 19:08:32.402 089 18305.59 24.64 52289.56 88888.00 2010-03-30 19:08:32.902 089 18305.65 24.61 52289.48 88888.00 2010-03-30 19:08:33.402 089 18305.57 24.58 52289.46 88888.00 2010-03-30 19:08:33.902 089 18305.50 24.57 52289.67 88888.00 2010-03-30 19:08:34.402 089 18305.52 24.59 52289.72 88888.00 2010-03-30 19:08:34.902 089 18305.57 24.59 52289.70 88888.00 2010-03-30 19:08:35.402 089 18305.68 24.54 52289.76 88888.00 2010-03-30 19:08:35.902 089 18305.71 24.62 52289.78 88888.00 2010-03-30 19:08:36.402 089 18305.68 24.63 52289.71 88888.00 2010-03-30 19:08:36.902 089 18305.66 24.53 52289.68 88888.00 2010-03-30 19:08:37.402 089 18305.56 24.48 52289.69 88888.00 2010-03-30 19:08:37.902 089 18305.60 24.45 52289.68 88888.00 2010-03-30 19:08:38.402 089 18305.64 24.40 52289.66 88888.00 2010-03-30 19:08:38.902 089 18305.70 24.39 52289.64 88888.00 2010-03-30 19:08:39.402 089 18305.71 24.43 52289.73 88888.00 2010-03-30 19:08:39.902 089 18305.69 24.43 52289.78 88888.00 2010-03-30 19:08:40.402 089 18305.66 24.31 52289.74 88888.00 2010-03-30 19:08:40.902 089 18305.74 24.30 52289.80 88888.00 2010-03-30 19:08:41.402 089 18305.64 24.39 52289.80 88888.00 2010-03-30 19:08:41.902 089 18305.52 24.35 52289.73 88888.00 2010-03-30 19:08:42.402 089 18305.66 24.31 52289.74 88888.00 2010-03-30 19:08:42.902 089 18305.61 24.32 52289.72 88888.00 2010-03-30 19:08:43.402 089 18305.58 24.28 52289.80 88888.00 2010-03-30 19:08:43.902 089 18305.66 24.31 52289.78 88888.00 2010-03-30 19:08:44.402 089 18305.64 24.39 52289.74 88888.00 2010-03-30 19:08:44.902 089 18305.57 24.37 52289.78 88888.00 2010-03-30 19:08:45.402 089 18305.58 24.39 52289.69 88888.00 2010-03-30 19:08:45.902 089 18305.57 24.39 52289.66 88888.00 2010-03-30 19:08:46.402 089 18305.68 24.38 52289.66 88888.00 2010-03-30 19:08:46.902 089 18305.71 24.35 52289.76 88888.00 2010-03-30 19:08:47.402 089 18305.78 24.38 52289.67 88888.00 2010-03-30 19:08:47.902 089 18305.82 24.45 52289.58 88888.00 2010-03-30 19:08:48.402 089 18305.79 24.44 52289.55 88888.00 2010-03-30 19:08:48.902 089 18305.72 24.37 52289.59 88888.00 2010-03-30 19:08:49.402 089 18305.75 24.35 52289.68 88888.00 2010-03-30 19:08:49.902 089 18305.68 24.40 52289.76 88888.00 2010-03-30 19:08:50.402 089 18305.65 24.41 52289.70 88888.00 2010-03-30 19:08:50.902 089 18305.64 24.36 52289.53 88888.00 2010-03-30 19:08:51.402 089 18305.71 24.32 52289.61 88888.00 2010-03-30 19:08:51.902 089 18305.69 24.36 52289.67 88888.00 2010-03-30 19:08:52.402 089 18305.66 24.36 52289.73 88888.00 2010-03-30 19:08:52.902 089 18305.57 24.40 52289.77 88888.00 2010-03-30 19:08:53.402 089 18305.66 24.49 52289.79 88888.00 2010-03-30 19:08:53.902 089 18305.61 24.50 52289.71 88888.00 2010-03-30 19:08:54.402 089 18305.56 24.45 52289.74 88888.00 2010-03-30 19:08:54.902 089 18305.63 24.43 52289.67 88888.00 2010-03-30 19:08:55.402 089 18305.66 24.43 52289.57 88888.00 2010-03-30 19:08:55.902 089 18305.72 24.42 52289.56 88888.00 2010-03-30 19:08:56.402 089 18305.76 24.43 52289.56 88888.00 2010-03-30 19:08:56.902 089 18305.75 24.35 52289.47 88888.00 2010-03-30 19:08:57.402 089 18305.80 24.35 52289.46 88888.00 2010-03-30 19:08:57.902 089 18305.77 24.31 52289.59 88888.00 2010-03-30 19:08:58.402 089 18305.76 24.26 52289.55 88888.00 2010-03-30 19:08:58.902 089 18305.74 24.26 52289.65 88888.00 2010-03-30 19:08:59.402 089 18305.61 24.20 52289.74 88888.00 2010-03-30 19:08:59.902 089 18305.71 24.20 52289.70 88888.00 2010-03-30 19:09:00.402 089 18305.74 24.26 52289.71 88888.00 2010-03-30 19:09:00.902 089 18305.71 24.25 52289.66 88888.00 2010-03-30 19:09:01.402 089 18305.72 24.22 52289.58 88888.00 2010-03-30 19:09:01.902 089 18305.67 24.17 52289.60 88888.00 2010-03-30 19:09:02.402 089 18305.69 24.19 52289.56 88888.00 2010-03-30 19:09:02.902 089 18305.71 24.23 52289.60 88888.00 2010-03-30 19:09:03.402 089 18305.69 24.21 52289.71 88888.00 2010-03-30 19:09:03.902 089 18305.66 24.26 52289.68 88888.00 2010-03-30 19:09:04.402 089 18305.72 24.31 52289.74 88888.00 2010-03-30 19:09:04.902 089 18305.82 24.23 52289.72 88888.00 2010-03-30 19:09:05.402 089 18305.57 24.10 52289.81 88888.00 2010-03-30 19:09:05.902 089 18305.59 24.10 52289.80 88888.00 2010-03-30 19:09:06.402 089 18305.68 24.13 52289.80 88888.00 2010-03-30 19:09:06.902 089 18305.78 24.18 52290.00 88888.00 2010-03-30 19:09:07.402 089 18305.69 24.15 52289.95 88888.00 2010-03-30 19:09:07.902 089 18305.63 24.15 52289.93 88888.00 2010-03-30 19:09:08.402 089 18305.57 24.15 52289.90 88888.00 2010-03-30 19:09:08.902 089 18305.64 24.26 52289.90 88888.00 2010-03-30 19:09:09.402 089 18305.64 24.26 52289.88 88888.00 2010-03-30 19:09:09.902 089 18305.64 24.25 52289.84 88888.00 2010-03-30 19:09:10.402 089 18305.75 24.21 52289.81 88888.00 2010-03-30 19:09:10.902 089 18305.68 24.16 52289.77 88888.00 2010-03-30 19:09:11.402 089 18305.63 24.13 52289.78 88888.00 2010-03-30 19:09:11.902 089 18305.78 24.07 52289.76 88888.00 2010-03-30 19:09:12.402 089 18305.82 24.10 52289.72 88888.00 2010-03-30 19:09:12.902 089 18305.75 24.09 52289.77 88888.00 2010-03-30 19:09:13.402 089 18305.67 24.04 52289.66 88888.00 2010-03-30 19:09:13.902 089 18305.66 23.99 52289.72 88888.00 2010-03-30 19:09:14.402 089 18305.72 23.98 52289.76 88888.00 2010-03-30 19:09:14.902 089 18305.75 24.02 52289.70 88888.00 2010-03-30 19:09:15.402 089 18305.82 24.07 52289.65 88888.00 2010-03-30 19:09:15.902 089 18305.77 24.06 52289.60 88888.00 2010-03-30 19:09:16.402 089 18305.79 23.98 52289.57 88888.00 2010-03-30 19:09:16.902 089 18305.75 23.94 52289.68 88888.00 2010-03-30 19:09:17.402 089 18305.78 23.94 52289.61 88888.00 2010-03-30 19:09:17.902 089 18305.74 24.00 52289.49 88888.00 2010-03-30 19:09:18.402 089 18305.69 24.02 52289.46 88888.00 2010-03-30 19:09:18.902 089 18305.80 24.01 52289.42 88888.00 2010-03-30 19:09:19.402 089 18305.80 24.00 52289.41 88888.00 2010-03-30 19:09:19.902 089 18305.76 23.94 52289.54 88888.00 2010-03-30 19:09:20.402 089 18305.82 23.97 52289.62 88888.00 2010-03-30 19:09:20.902 089 18305.81 23.95 52289.50 88888.00 2010-03-30 19:09:21.402 089 18305.68 24.05 52289.47 88888.00 2010-03-30 19:09:21.902 089 18305.65 24.06 52289.53 88888.00 2010-03-30 19:09:22.402 089 18305.71 24.02 52289.62 88888.00 2010-03-30 19:09:22.902 089 18305.67 24.00 52289.66 88888.00 2010-03-30 19:09:23.402 089 18305.74 23.98 52289.67 88888.00 2010-03-30 19:09:23.902 089 18305.79 23.98 52289.62 88888.00 2010-03-30 19:09:24.402 089 18305.79 24.00 52289.51 88888.00 2010-03-30 19:09:24.902 089 18305.70 24.03 52289.48 88888.00 2010-03-30 19:09:25.402 089 18305.81 24.05 52289.56 88888.00 2010-03-30 19:09:25.902 089 18305.77 24.11 52289.60 88888.00 2010-03-30 19:09:26.402 089 18305.84 24.10 52289.47 88888.00 2010-03-30 19:09:26.902 089 18305.80 24.08 52289.50 88888.00 2010-03-30 19:09:27.402 089 18305.84 24.01 52289.56 88888.00 2010-03-30 19:09:27.902 089 18305.85 23.96 52289.61 88888.00 2010-03-30 19:09:28.402 089 18305.71 23.90 52289.53 88888.00 2010-03-30 19:09:28.902 089 18305.69 23.94 52289.45 88888.00 2010-03-30 19:09:29.402 089 18305.78 24.00 52289.53 88888.00 2010-03-30 19:09:29.902 089 18305.81 24.08 52289.66 88888.00 2010-03-30 19:09:30.402 089 18305.84 24.03 52289.71 88888.00 2010-03-30 19:09:30.902 089 18305.87 24.08 52289.66 88888.00 2010-03-30 19:09:31.402 089 18305.71 24.14 52289.61 88888.00 2010-03-30 19:09:31.902 089 18305.71 24.18 52289.68 88888.00 2010-03-30 19:09:32.402 089 18305.72 24.23 52289.74 88888.00 2010-03-30 19:09:32.902 089 18305.79 24.24 52289.59 88888.00 2010-03-30 19:09:33.402 089 18305.76 24.20 52289.49 88888.00 2010-03-30 19:09:33.902 089 18305.72 24.16 52289.46 88888.00 2010-03-30 19:09:34.402 089 18305.72 24.18 52289.49 88888.00 2010-03-30 19:09:34.902 089 18305.67 24.19 52289.61 88888.00 2010-03-30 19:09:35.402 089 18305.74 24.17 52289.72 88888.00 2010-03-30 19:09:35.902 089 18305.68 24.16 52289.62 88888.00 2010-03-30 19:09:36.402 089 18305.66 24.22 52289.54 88888.00 2010-03-30 19:09:36.902 089 18305.72 24.17 52289.42 88888.00 2010-03-30 19:09:37.402 089 18305.75 24.17 52289.44 88888.00 2010-03-30 19:09:37.902 089 18305.79 24.19 52289.48 88888.00 2010-03-30 19:09:38.402 089 18305.72 24.18 52289.54 88888.00 2010-03-30 19:09:38.902 089 18305.79 24.22 52289.56 88888.00 2010-03-30 19:09:39.402 089 18305.84 24.32 52289.49 88888.00 2010-03-30 19:09:39.902 089 18305.72 24.32 52289.59 88888.00 2010-03-30 19:09:40.402 089 18305.66 24.31 52289.61 88888.00 2010-03-30 19:09:40.902 089 18305.60 24.34 52289.47 88888.00 2010-03-30 19:09:41.402 089 18305.65 24.35 52289.54 88888.00 2010-03-30 19:09:41.902 089 18305.63 24.39 52289.39 88888.00 2010-03-30 19:09:42.402 089 18305.63 24.26 52289.30 88888.00 2010-03-30 19:09:42.902 089 18305.61 24.14 52289.48 88888.00 2010-03-30 19:09:43.402 089 18305.59 24.20 52289.59 88888.00 2010-03-30 19:09:43.902 089 18305.48 24.29 52289.67 88888.00 2010-03-30 19:09:44.402 089 18305.43 24.31 52289.64 88888.00 2010-03-30 19:09:44.902 089 18305.41 24.22 52289.53 88888.00 2010-03-30 19:09:45.402 089 18305.43 24.26 52289.54 88888.00 2010-03-30 19:09:45.902 089 18305.39 24.30 52289.60 88888.00 2010-03-30 19:09:46.402 089 18305.32 24.34 52289.57 88888.00 2010-03-30 19:09:46.902 089 18305.37 24.31 52289.59 88888.00 2010-03-30 19:09:47.402 089 18305.30 24.25 52289.64 88888.00 2010-03-30 19:09:47.902 089 18305.27 24.22 52289.71 88888.00 2010-03-30 19:09:48.402 089 18305.23 24.22 52289.76 88888.00 2010-03-30 19:09:48.902 089 18305.21 24.16 52289.60 88888.00 2010-03-30 19:09:49.402 089 18305.13 24.12 52289.45 88888.00 2010-03-30 19:09:49.902 089 18305.22 24.14 52289.36 88888.00 2010-03-30 19:09:50.402 089 18305.13 24.16 52289.49 88888.00 2010-03-30 19:09:50.902 089 18305.13 24.17 52289.55 88888.00 2010-03-30 19:09:51.402 089 18305.24 24.17 52289.46 88888.00 2010-03-30 19:09:51.902 089 18305.14 24.09 52289.35 88888.00 2010-03-30 19:09:52.402 089 18305.05 24.03 52289.45 88888.00 2010-03-30 19:09:52.902 089 18305.11 24.04 52289.42 88888.00 2010-03-30 19:09:53.402 089 18305.12 24.03 52289.33 88888.00 2010-03-30 19:09:53.902 089 18305.09 24.00 52289.39 88888.00 2010-03-30 19:09:54.402 089 18305.10 23.90 52289.50 88888.00 2010-03-30 19:09:54.902 089 18305.16 23.94 52289.49 88888.00 2010-03-30 19:09:55.402 089 18305.22 23.98 52289.51 88888.00 2010-03-30 19:09:55.902 089 18305.17 24.07 52289.59 88888.00 2010-03-30 19:09:56.402 089 18305.13 23.97 52289.55 88888.00 2010-03-30 19:09:56.902 089 18305.04 23.89 52289.64 88888.00 2010-03-30 19:09:57.402 089 18304.95 23.94 52289.61 88888.00 2010-03-30 19:09:57.902 089 18304.89 24.01 52289.55 88888.00 2010-03-30 19:09:58.402 089 18304.95 24.02 52289.61 88888.00 2010-03-30 19:09:58.902 089 18305.12 23.95 52289.59 88888.00 2010-03-30 19:09:59.402 089 18305.13 23.94 52289.56 88888.00 2010-03-30 19:09:59.902 089 18305.00 23.87 52289.55 88888.00 2010-03-30 19:10:00.402 089 18304.84 23.99 52289.59 88888.00 2010-03-30 19:10:00.902 089 18304.91 24.13 52289.70 88888.00 2010-03-30 19:10:01.402 089 18304.92 24.09 52289.68 88888.00 2010-03-30 19:10:01.902 089 18304.77 24.04 52289.69 88888.00 2010-03-30 19:10:02.402 089 18304.74 24.15 52289.64 88888.00 2010-03-30 19:10:02.902 089 18304.68 24.25 52289.65 88888.00 2010-03-30 19:10:03.402 089 18304.72 24.16 52289.82 88888.00 2010-03-30 19:10:03.902 089 18304.65 24.10 52289.83 88888.00 2010-03-30 19:10:04.402 089 18304.62 23.99 52289.84 88888.00 2010-03-30 19:10:04.902 089 18304.58 23.96 52289.84 88888.00 2010-03-30 19:10:05.402 089 18304.41 24.06 52289.78 88888.00 2010-03-30 19:10:05.902 089 18304.48 24.08 52289.78 88888.00 2010-03-30 19:10:06.402 089 18304.49 23.98 52289.81 88888.00 2010-03-30 19:10:06.902 089 18304.45 24.02 52289.77 88888.00 2010-03-30 19:10:07.402 089 18304.52 23.94 52289.74 88888.00 2010-03-30 19:10:07.902 089 18304.47 23.90 52289.70 88888.00 2010-03-30 19:10:08.402 089 18304.44 24.00 52289.79 88888.00 2010-03-30 19:10:08.902 089 18304.40 24.04 52289.80 88888.00 2010-03-30 19:10:09.402 089 18304.41 24.02 52289.77 88888.00 2010-03-30 19:10:09.902 089 18304.40 24.12 52289.85 88888.00 2010-03-30 19:10:10.402 089 18304.38 24.16 52289.88 88888.00 2010-03-30 19:10:10.902 089 18304.46 24.13 52289.96 88888.00 2010-03-30 19:10:11.402 089 18304.38 24.12 52289.93 88888.00 2010-03-30 19:10:11.902 089 18304.24 24.07 52289.91 88888.00 2010-03-30 19:10:12.402 089 18304.19 24.03 52290.01 88888.00 2010-03-30 19:10:12.902 089 18304.19 24.03 52290.08 88888.00 2010-03-30 19:10:13.402 089 18304.27 24.11 52290.12 88888.00 2010-03-30 19:10:13.902 089 18304.24 24.19 52290.14 88888.00 2010-03-30 19:10:14.402 089 18304.15 24.23 52290.22 88888.00 2010-03-30 19:10:14.902 089 18304.17 24.20 52290.19 88888.00 2010-03-30 19:10:15.402 089 18304.13 24.05 52290.12 88888.00 2010-03-30 19:10:15.902 089 18304.06 24.05 52290.07 88888.00 2010-03-30 19:10:16.402 089 18304.05 24.09 52290.06 88888.00 2010-03-30 19:10:16.902 089 18304.12 24.11 52290.14 88888.00 2010-03-30 19:10:17.402 089 18304.08 24.12 52290.17 88888.00 2010-03-30 19:10:17.902 089 18303.97 24.12 52290.09 88888.00 2010-03-30 19:10:18.402 089 18303.84 24.12 52290.09 88888.00 2010-03-30 19:10:18.902 089 18303.96 24.05 52290.18 88888.00 2010-03-30 19:10:19.402 089 18303.89 24.12 52290.03 88888.00 2010-03-30 19:10:19.902 089 18303.94 24.18 52289.96 88888.00 2010-03-30 19:10:20.402 089 18303.96 24.19 52290.02 88888.00 2010-03-30 19:10:20.902 089 18303.90 24.19 52289.94 88888.00 2010-03-30 19:10:21.402 089 18303.96 24.20 52289.97 88888.00 2010-03-30 19:10:21.902 089 18303.98 24.15 52289.93 88888.00 2010-03-30 19:10:22.402 089 18303.90 24.20 52289.92 88888.00 2010-03-30 19:10:22.902 089 18303.96 24.17 52289.91 88888.00 2010-03-30 19:10:23.402 089 18303.95 24.12 52289.90 88888.00 2010-03-30 19:10:23.902 089 18303.90 24.17 52289.96 88888.00 2010-03-30 19:10:24.402 089 18303.89 24.22 52289.97 88888.00 2010-03-30 19:10:24.902 089 18303.82 24.30 52289.96 88888.00 2010-03-30 19:10:25.402 089 18303.81 24.25 52289.92 88888.00 2010-03-30 19:10:25.902 089 18303.79 24.18 52289.83 88888.00 2010-03-30 19:10:26.402 089 18303.76 24.20 52289.89 88888.00 2010-03-30 19:10:26.902 089 18303.70 24.30 52289.82 88888.00 2010-03-30 19:10:27.402 089 18303.67 24.38 52289.72 88888.00 2010-03-30 19:10:27.902 089 18303.75 24.43 52289.80 88888.00 2010-03-30 19:10:28.402 089 18303.70 24.40 52289.94 88888.00 2010-03-30 19:10:28.902 089 18303.59 24.40 52290.11 88888.00 2010-03-30 19:10:29.402 089 18303.58 24.42 52290.14 88888.00 2010-03-30 19:10:29.902 089 18303.56 24.45 52290.19 88888.00 2010-03-30 19:10:30.402 089 18303.53 24.47 52290.22 88888.00 2010-03-30 19:10:30.902 089 18303.44 24.46 52290.12 88888.00 2010-03-30 19:10:31.402 089 18303.41 24.44 52290.11 88888.00 2010-03-30 19:10:31.902 089 18303.41 24.52 52290.11 88888.00 2010-03-30 19:10:32.402 089 18303.28 24.53 52290.18 88888.00 2010-03-30 19:10:32.902 089 18303.28 24.55 52290.11 88888.00 2010-03-30 19:10:33.402 089 18303.27 24.61 52290.04 88888.00 2010-03-30 19:10:33.902 089 18303.15 24.57 52290.08 88888.00 2010-03-30 19:10:34.402 089 18303.10 24.52 52290.12 88888.00 2010-03-30 19:10:34.902 089 18303.10 24.61 52289.99 88888.00 2010-03-30 19:10:35.402 089 18303.19 24.67 52290.01 88888.00 2010-03-30 19:10:35.902 089 18303.21 24.68 52290.09 88888.00 2010-03-30 19:10:36.402 089 18303.08 24.72 52290.18 88888.00 2010-03-30 19:10:36.902 089 18303.05 24.70 52290.24 88888.00 2010-03-30 19:10:37.402 089 18302.99 24.74 52290.30 88888.00 2010-03-30 19:10:37.902 089 18302.95 24.76 52290.36 88888.00 2010-03-30 19:10:38.402 089 18302.85 24.74 52290.35 88888.00 2010-03-30 19:10:38.902 089 18302.81 24.73 52290.31 88888.00 2010-03-30 19:10:39.402 089 18302.78 24.72 52290.35 88888.00 2010-03-30 19:10:39.902 089 18302.78 24.71 52290.41 88888.00 2010-03-30 19:10:40.402 089 18302.82 24.69 52290.42 88888.00 2010-03-30 19:10:40.902 089 18302.78 24.71 52290.32 88888.00 2010-03-30 19:10:41.402 089 18302.85 24.76 52290.36 88888.00 2010-03-30 19:10:41.902 089 18302.98 24.78 52290.41 88888.00 2010-03-30 19:10:42.402 089 18302.92 24.80 52290.36 88888.00 2010-03-30 19:10:42.902 089 18302.76 24.75 52290.24 88888.00 2010-03-30 19:10:43.402 089 18302.75 24.71 52290.20 88888.00 2010-03-30 19:10:43.902 089 18302.75 24.69 52290.17 88888.00 2010-03-30 19:10:44.402 089 18302.73 24.78 52290.19 88888.00 2010-03-30 19:10:44.902 089 18302.72 24.82 52290.18 88888.00 2010-03-30 19:10:45.402 089 18302.73 24.86 52290.17 88888.00 2010-03-30 19:10:45.902 089 18302.66 24.90 52290.14 88888.00 2010-03-30 19:10:46.402 089 18302.57 24.97 52290.07 88888.00 2010-03-30 19:10:46.902 089 18302.53 25.02 52290.11 88888.00 2010-03-30 19:10:47.402 089 18302.43 25.03 52290.24 88888.00 2010-03-30 19:10:47.902 089 18302.49 25.08 52290.25 88888.00 2010-03-30 19:10:48.402 089 18302.46 25.14 52290.20 88888.00 2010-03-30 19:10:48.902 089 18302.51 25.10 52290.28 88888.00 2010-03-30 19:10:49.402 089 18302.51 25.10 52290.31 88888.00 2010-03-30 19:10:49.902 089 18302.48 25.17 52290.26 88888.00 2010-03-30 19:10:50.402 089 18302.40 25.18 52290.19 88888.00 2010-03-30 19:10:50.902 089 18302.27 25.17 52290.22 88888.00 2010-03-30 19:10:51.402 089 18302.13 25.06 52290.22 88888.00 2010-03-30 19:10:51.902 089 18302.26 25.04 52290.12 88888.00 2010-03-30 19:10:52.402 089 18302.31 25.08 52290.13 88888.00 2010-03-30 19:10:52.902 089 18302.29 25.11 52290.24 88888.00 2010-03-30 19:10:53.402 089 18302.34 25.24 52290.17 88888.00 2010-03-30 19:10:53.902 089 18302.35 25.32 52290.28 88888.00 2010-03-30 19:10:54.402 089 18302.27 25.23 52290.29 88888.00 2010-03-30 19:10:54.902 089 18302.15 25.28 52290.23 88888.00 2010-03-30 19:10:55.402 089 18302.22 25.23 52290.14 88888.00 2010-03-30 19:10:55.902 089 18302.30 25.17 52290.07 88888.00 2010-03-30 19:10:56.402 089 18302.34 25.19 52290.16 88888.00 2010-03-30 19:10:56.902 089 18302.26 25.18 52290.18 88888.00 2010-03-30 19:10:57.402 089 18302.20 25.15 52290.23 88888.00 2010-03-30 19:10:57.902 089 18302.37 25.17 52290.28 88888.00 2010-03-30 19:10:58.402 089 18302.35 25.22 52290.23 88888.00 2010-03-30 19:10:58.902 089 18302.04 25.26 52290.16 88888.00 2010-03-30 19:10:59.402 089 18301.98 25.22 52290.09 88888.00 2010-03-30 19:10:59.902 089 18301.96 25.26 52290.09 88888.00 2010-03-30 19:11:00.402 089 18302.02 25.32 52290.12 88888.00 2010-03-30 19:11:00.902 089 18301.98 25.26 52290.16 88888.00 2010-03-30 19:11:01.402 089 18302.04 25.26 52290.13 88888.00 2010-03-30 19:11:01.902 089 18301.94 25.29 52290.17 88888.00 2010-03-30 19:11:02.402 089 18302.04 25.25 52290.12 88888.00 2010-03-30 19:11:02.902 089 18302.04 25.19 52290.05 88888.00 2010-03-30 19:11:03.402 089 18302.07 25.29 52290.06 88888.00 2010-03-30 19:11:03.902 089 18302.06 25.29 52290.13 88888.00 2010-03-30 19:11:04.402 089 18302.05 25.23 52290.16 88888.00 2010-03-30 19:11:04.902 089 18302.01 25.23 52290.07 88888.00 2010-03-30 19:11:05.402 089 18302.07 25.14 52290.11 88888.00 2010-03-30 19:11:05.902 089 18302.12 25.18 52290.24 88888.00 2010-03-30 19:11:06.402 089 18302.10 25.28 52290.13 88888.00 2010-03-30 19:11:06.902 089 18302.09 25.28 52290.04 88888.00 2010-03-30 19:11:07.402 089 18302.13 25.20 52289.91 88888.00 2010-03-30 19:11:07.902 089 18302.16 25.22 52289.96 88888.00 2010-03-30 19:11:08.402 089 18301.99 25.25 52289.93 88888.00 2010-03-30 19:11:08.902 089 18301.94 25.25 52289.95 88888.00 2010-03-30 19:11:09.402 089 18302.05 25.23 52289.93 88888.00 2010-03-30 19:11:09.902 089 18302.01 25.25 52289.86 88888.00 2010-03-30 19:11:10.402 089 18301.90 25.19 52289.89 88888.00 2010-03-30 19:11:10.902 089 18301.90 25.18 52289.91 88888.00 2010-03-30 19:11:11.402 089 18302.00 25.14 52290.02 88888.00 2010-03-30 19:11:11.902 089 18301.88 25.20 52290.05 88888.00 2010-03-30 19:11:12.402 089 18301.76 25.25 52290.00 88888.00 2010-03-30 19:11:12.902 089 18301.88 25.26 52289.93 88888.00 2010-03-30 19:11:13.402 089 18302.04 25.33 52289.80 88888.00 2010-03-30 19:11:13.902 089 18301.94 25.42 52289.76 88888.00 2010-03-30 19:11:14.402 089 18301.80 25.37 52289.73 88888.00 2010-03-30 19:11:14.902 089 18301.94 25.28 52289.74 88888.00 2010-03-30 19:11:15.402 089 18302.00 25.29 52289.81 88888.00 2010-03-30 19:11:15.902 089 18302.07 25.33 52289.92 88888.00 2010-03-30 19:11:16.402 089 18302.16 25.33 52289.92 88888.00 2010-03-30 19:11:16.902 089 18302.11 25.36 52289.92 88888.00 2010-03-30 19:11:17.402 089 18302.09 25.31 52289.88 88888.00 2010-03-30 19:11:17.902 089 18302.12 25.29 52289.96 88888.00 2010-03-30 19:11:18.402 089 18302.11 25.24 52289.99 88888.00 2010-03-30 19:11:18.902 089 18302.02 25.29 52289.91 88888.00 2010-03-30 19:11:19.402 089 18301.83 25.34 52289.90 88888.00 2010-03-30 19:11:19.902 089 18301.86 25.38 52289.92 88888.00 2010-03-30 19:11:20.402 089 18301.86 25.39 52289.80 88888.00 2010-03-30 19:11:20.902 089 18301.91 25.33 52289.74 88888.00 2010-03-30 19:11:21.402 089 18302.10 25.32 52289.61 88888.00 2010-03-30 19:11:21.902 089 18302.09 25.38 52289.58 88888.00 2010-03-30 19:11:22.402 089 18302.01 25.39 52289.68 88888.00 2010-03-30 19:11:22.902 089 18302.22 25.35 52289.68 88888.00 2010-03-30 19:11:23.402 089 18302.37 25.36 52289.64 88888.00 2010-03-30 19:11:23.902 089 18302.24 25.43 52289.60 88888.00 2010-03-30 19:11:24.402 089 18302.20 25.47 52289.54 88888.00 2010-03-30 19:11:24.902 089 18302.33 25.31 52289.54 88888.00 2010-03-30 19:11:25.402 089 18302.21 25.33 52289.64 88888.00 2010-03-30 19:11:25.902 089 18302.15 25.43 52289.73 88888.00 2010-03-30 19:11:26.402 089 18302.07 25.47 52289.79 88888.00 2010-03-30 19:11:26.902 089 18302.01 25.53 52289.69 88888.00 2010-03-30 19:11:27.402 089 18301.91 25.61 52289.73 88888.00 2010-03-30 19:11:27.902 089 18301.96 25.51 52289.79 88888.00 2010-03-30 19:11:28.402 089 18302.04 25.43 52289.70 88888.00 2010-03-30 19:11:28.902 089 18302.10 25.41 52289.69 88888.00 2010-03-30 19:11:29.402 089 18302.04 25.49 52289.71 88888.00 2010-03-30 19:11:29.902 089 18302.13 25.49 52289.60 88888.00 2010-03-30 19:11:30.402 089 18302.15 25.52 52289.66 88888.00 2010-03-30 19:11:30.902 089 18302.11 25.52 52289.66 88888.00 2010-03-30 19:11:31.402 089 18302.13 25.64 52289.59 88888.00 2010-03-30 19:11:31.902 089 18302.15 25.67 52289.61 88888.00 2010-03-30 19:11:32.402 089 18302.18 25.63 52289.77 88888.00 2010-03-30 19:11:32.902 089 18302.18 25.53 52289.81 88888.00 2010-03-30 19:11:33.402 089 18302.18 25.63 52289.73 88888.00 2010-03-30 19:11:33.902 089 18302.20 25.54 52289.65 88888.00 2010-03-30 19:11:34.402 089 18302.29 25.63 52289.62 88888.00 2010-03-30 19:11:34.902 089 18302.30 25.64 52289.65 88888.00 2010-03-30 19:11:35.402 089 18302.38 25.64 52289.77 88888.00 2010-03-30 19:11:35.902 089 18302.44 25.63 52289.79 88888.00 2010-03-30 19:11:36.402 089 18302.33 25.66 52289.76 88888.00 2010-03-30 19:11:36.902 089 18302.33 25.58 52289.72 88888.00 2010-03-30 19:11:37.402 089 18302.28 25.65 52289.64 88888.00 2010-03-30 19:11:37.902 089 18302.17 25.65 52289.54 88888.00 2010-03-30 19:11:38.402 089 18302.31 25.59 52289.56 88888.00 2010-03-30 19:11:38.902 089 18302.30 25.62 52289.69 88888.00 2010-03-30 19:11:39.402 089 18302.34 25.63 52289.72 88888.00 2010-03-30 19:11:39.902 089 18302.52 25.56 52289.60 88888.00 2010-03-30 19:11:40.402 089 18302.59 25.58 52289.60 88888.00 2010-03-30 19:11:40.902 089 18302.60 25.62 52289.69 88888.00 2010-03-30 19:11:41.402 089 18302.68 25.57 52289.72 88888.00 2010-03-30 19:11:41.902 089 18302.70 25.62 52289.65 88888.00 2010-03-30 19:11:42.402 089 18302.67 25.59 52289.68 88888.00 2010-03-30 19:11:42.902 089 18302.67 25.53 52289.65 88888.00 2010-03-30 19:11:43.402 089 18302.68 25.54 52289.57 88888.00 2010-03-30 19:11:43.902 089 18302.77 25.48 52289.61 88888.00 2010-03-30 19:11:44.402 089 18302.73 25.58 52289.70 88888.00 2010-03-30 19:11:44.902 089 18302.72 25.73 52289.68 88888.00 2010-03-30 19:11:45.402 089 18302.85 25.73 52289.69 88888.00 2010-03-30 19:11:45.902 089 18302.74 25.72 52289.57 88888.00 2010-03-30 19:11:46.402 089 18302.63 25.69 52289.60 88888.00 2010-03-30 19:11:46.902 089 18302.74 25.75 52289.64 88888.00 2010-03-30 19:11:47.402 089 18302.91 25.78 52289.58 88888.00 2010-03-30 19:11:47.902 089 18302.84 25.78 52289.51 88888.00 2010-03-30 19:11:48.402 089 18302.64 25.83 52289.59 88888.00 2010-03-30 19:11:48.902 089 18302.78 25.92 52289.59 88888.00 2010-03-30 19:11:49.402 089 18302.81 25.91 52289.67 88888.00 2010-03-30 19:11:49.902 089 18302.83 25.83 52289.57 88888.00 2010-03-30 19:11:50.402 089 18302.75 25.75 52289.55 88888.00 2010-03-30 19:11:50.902 089 18302.75 25.69 52289.56 88888.00 2010-03-30 19:11:51.402 089 18302.84 25.67 52289.44 88888.00 2010-03-30 19:11:51.902 089 18302.86 25.70 52289.42 88888.00 2010-03-30 19:11:52.402 089 18302.78 25.66 52289.50 88888.00 2010-03-30 19:11:52.902 089 18302.74 25.75 52289.54 88888.00 2010-03-30 19:11:53.402 089 18302.80 25.83 52289.64 88888.00 2010-03-30 19:11:53.902 089 18302.75 25.84 52289.60 88888.00 2010-03-30 19:11:54.402 089 18302.80 25.86 52289.51 88888.00 2010-03-30 19:11:54.902 089 18302.84 25.81 52289.56 88888.00 2010-03-30 19:11:55.402 089 18302.88 25.86 52289.48 88888.00 2010-03-30 19:11:55.902 089 18302.83 25.83 52289.46 88888.00 2010-03-30 19:11:56.402 089 18302.82 25.87 52289.56 88888.00 2010-03-30 19:11:56.902 089 18302.76 25.92 52289.58 88888.00 2010-03-30 19:11:57.402 089 18302.86 25.90 52289.59 88888.00 2010-03-30 19:11:57.902 089 18302.93 25.86 52289.59 88888.00 2010-03-30 19:11:58.402 089 18302.89 25.86 52289.57 88888.00 2010-03-30 19:11:58.902 089 18302.88 25.83 52289.61 88888.00 2010-03-30 19:11:59.402 089 18302.92 25.84 52289.62 88888.00 2010-03-30 19:11:59.902 089 18302.97 25.87 52289.67 88888.00 2010-03-30 19:12:00.402 089 18302.99 25.86 52289.69 88888.00 2010-03-30 19:12:00.902 089 18302.98 25.84 52289.62 88888.00 2010-03-30 19:12:01.402 089 18302.94 25.89 52289.54 88888.00 2010-03-30 19:12:01.902 089 18302.93 25.89 52289.61 88888.00 2010-03-30 19:12:02.402 089 18302.94 25.85 52289.67 88888.00 2010-03-30 19:12:02.902 089 18303.06 25.85 52289.74 88888.00 2010-03-30 19:12:03.402 089 18303.10 25.82 52289.72 88888.00 2010-03-30 19:12:03.902 089 18303.08 25.79 52289.58 88888.00 2010-03-30 19:12:04.402 089 18303.19 25.72 52289.60 88888.00 2010-03-30 19:12:04.902 089 18303.17 25.79 52289.72 88888.00 2010-03-30 19:12:05.402 089 18303.11 25.85 52289.65 88888.00 2010-03-30 19:12:05.902 089 18303.18 25.97 52289.68 88888.00 2010-03-30 19:12:06.402 089 18303.17 26.00 52289.61 88888.00 2010-03-30 19:12:06.902 089 18303.07 25.96 52289.65 88888.00 2010-03-30 19:12:07.402 089 18302.99 25.96 52289.66 88888.00 2010-03-30 19:12:07.902 089 18303.25 25.97 52289.60 88888.00 2010-03-30 19:12:08.402 089 18303.44 25.94 52289.51 88888.00 2010-03-30 19:12:08.902 089 18303.50 25.89 52289.55 88888.00 2010-03-30 19:12:09.402 089 18303.47 25.90 52289.53 88888.00 2010-03-30 19:12:09.902 089 18303.50 25.90 52289.45 88888.00 2010-03-30 19:12:10.402 089 18303.51 25.91 52289.34 88888.00 2010-03-30 19:12:10.902 089 18303.58 25.96 52289.47 88888.00 2010-03-30 19:12:11.402 089 18303.63 25.95 52289.44 88888.00 2010-03-30 19:12:11.902 089 18303.49 25.97 52289.38 88888.00 2010-03-30 19:12:12.402 089 18303.47 25.95 52289.36 88888.00 2010-03-30 19:12:12.902 089 18303.63 25.95 52289.36 88888.00 2010-03-30 19:12:13.402 089 18303.74 25.96 52289.39 88888.00 2010-03-30 19:12:13.902 089 18303.59 26.00 52289.53 88888.00 2010-03-30 19:12:14.402 089 18303.65 26.03 52289.60 88888.00 2010-03-30 19:12:14.902 089 18303.58 26.01 52289.49 88888.00 2010-03-30 19:12:15.402 089 18303.54 26.00 52289.48 88888.00 2010-03-30 19:12:15.902 089 18303.70 26.04 52289.59 88888.00 2010-03-30 19:12:16.402 089 18303.72 26.10 52289.60 88888.00 2010-03-30 19:12:16.902 089 18303.61 26.09 52289.62 88888.00 2010-03-30 19:12:17.402 089 18303.50 26.01 52289.57 88888.00 2010-03-30 19:12:17.902 089 18303.48 26.01 52289.60 88888.00 2010-03-30 19:12:18.402 089 18303.53 26.07 52289.71 88888.00 2010-03-30 19:12:18.902 089 18303.58 26.03 52289.80 88888.00 2010-03-30 19:12:19.402 089 18303.50 26.08 52289.79 88888.00 2010-03-30 19:12:19.902 089 18303.51 26.07 52289.72 88888.00 2010-03-30 19:12:20.402 089 18303.54 26.09 52289.59 88888.00 2010-03-30 19:12:20.902 089 18303.48 26.13 52289.51 88888.00 2010-03-30 19:12:21.402 089 18303.46 26.07 52289.58 88888.00 2010-03-30 19:12:21.902 089 18303.37 26.02 52289.65 88888.00 2010-03-30 19:12:22.402 089 18303.40 25.98 52289.70 88888.00 2010-03-30 19:12:22.902 089 18303.46 25.99 52289.69 88888.00 2010-03-30 19:12:23.402 089 18303.50 26.08 52289.70 88888.00 2010-03-30 19:12:23.902 089 18303.43 26.06 52289.81 88888.00 2010-03-30 19:12:24.402 089 18303.56 26.01 52289.86 88888.00 2010-03-30 19:12:24.902 089 18303.71 26.08 52289.74 88888.00 2010-03-30 19:12:25.402 089 18303.85 26.11 52289.62 88888.00 2010-03-30 19:12:25.902 089 18303.72 26.12 52289.60 88888.00 2010-03-30 19:12:26.402 089 18303.67 26.17 52289.57 88888.00 2010-03-30 19:12:26.902 089 18303.63 26.16 52289.60 88888.00 2010-03-30 19:12:27.402 089 18303.69 26.17 52289.59 88888.00 2010-03-30 19:12:27.902 089 18303.79 26.10 52289.48 88888.00 2010-03-30 19:12:28.402 089 18303.68 26.09 52289.46 88888.00 2010-03-30 19:12:28.902 089 18303.73 26.03 52289.45 88888.00 2010-03-30 19:12:29.402 089 18303.73 26.00 52289.58 88888.00 2010-03-30 19:12:29.902 089 18303.72 26.12 52289.73 88888.00 2010-03-30 19:12:30.402 089 18303.85 26.12 52289.85 88888.00 2010-03-30 19:12:30.902 089 18303.74 26.11 52289.71 88888.00 2010-03-30 19:12:31.402 089 18303.75 26.13 52289.69 88888.00 2010-03-30 19:12:31.902 089 18303.76 26.16 52289.69 88888.00 2010-03-30 19:12:32.402 089 18303.80 26.21 52289.69 88888.00 2010-03-30 19:12:32.902 089 18303.75 26.14 52289.72 88888.00 2010-03-30 19:12:33.402 089 18303.79 26.11 52289.68 88888.00 2010-03-30 19:12:33.902 089 18303.70 26.19 52289.77 88888.00 2010-03-30 19:12:34.402 089 18303.63 26.21 52289.70 88888.00 2010-03-30 19:12:34.902 089 18303.63 26.15 52289.66 88888.00 2010-03-30 19:12:35.402 089 18303.79 26.09 52289.60 88888.00 2010-03-30 19:12:35.902 089 18303.65 26.10 52289.49 88888.00 2010-03-30 19:12:36.402 089 18303.60 26.08 52289.57 88888.00 2010-03-30 19:12:36.902 089 18303.67 26.10 52289.46 88888.00 2010-03-30 19:12:37.402 089 18303.63 26.12 52289.41 88888.00 2010-03-30 19:12:37.902 089 18303.64 26.07 52289.43 88888.00 2010-03-30 19:12:38.402 089 18303.70 25.96 52289.44 88888.00 2010-03-30 19:12:38.902 089 18303.65 25.95 52289.44 88888.00 2010-03-30 19:12:39.402 089 18303.78 25.95 52289.49 88888.00 2010-03-30 19:12:39.902 089 18303.84 26.00 52289.46 88888.00 2010-03-30 19:12:40.402 089 18303.84 26.02 52289.37 88888.00 2010-03-30 19:12:40.902 089 18303.93 25.97 52289.35 88888.00 2010-03-30 19:12:41.402 089 18303.97 25.96 52289.45 88888.00 2010-03-30 19:12:41.902 089 18303.98 26.00 52289.41 88888.00 2010-03-30 19:12:42.402 089 18303.91 25.98 52289.41 88888.00 2010-03-30 19:12:42.902 089 18303.91 25.96 52289.45 88888.00 2010-03-30 19:12:43.402 089 18303.86 25.82 52289.44 88888.00 2010-03-30 19:12:43.902 089 18303.92 25.86 52289.49 88888.00 2010-03-30 19:12:44.402 089 18303.95 25.85 52289.47 88888.00 2010-03-30 19:12:44.902 089 18303.83 25.81 52289.49 88888.00 2010-03-30 19:12:45.402 089 18303.86 25.89 52289.55 88888.00 2010-03-30 19:12:45.902 089 18303.79 25.89 52289.56 88888.00 2010-03-30 19:12:46.402 089 18303.75 25.86 52289.50 88888.00 2010-03-30 19:12:46.902 089 18303.75 25.94 52289.51 88888.00 2010-03-30 19:12:47.402 089 18303.81 25.91 52289.59 88888.00 2010-03-30 19:12:47.902 089 18303.86 25.95 52289.58 88888.00 2010-03-30 19:12:48.402 089 18303.81 25.87 52289.60 88888.00 2010-03-30 19:12:48.902 089 18303.82 25.84 52289.66 88888.00 2010-03-30 19:12:49.402 089 18303.81 25.78 52289.64 88888.00 2010-03-30 19:12:49.902 089 18303.73 25.85 52289.68 88888.00 2010-03-30 19:12:50.402 089 18303.68 25.83 52289.68 88888.00 2010-03-30 19:12:50.902 089 18303.74 25.82 52289.70 88888.00 2010-03-30 19:12:51.402 089 18303.75 25.87 52289.83 88888.00 2010-03-30 19:12:51.902 089 18303.80 25.86 52289.80 88888.00 2010-03-30 19:12:52.402 089 18303.84 25.85 52289.79 88888.00 2010-03-30 19:12:52.902 089 18303.82 25.73 52289.73 88888.00 2010-03-30 19:12:53.402 089 18303.87 25.74 52289.68 88888.00 2010-03-30 19:12:53.902 089 18303.85 25.82 52289.74 88888.00 2010-03-30 19:12:54.402 089 18303.89 25.90 52289.80 88888.00 2010-03-30 19:12:54.902 089 18303.80 25.91 52289.67 88888.00 2010-03-30 19:12:55.402 089 18303.87 25.83 52289.61 88888.00 2010-03-30 19:12:55.902 089 18303.98 25.86 52289.58 88888.00 2010-03-30 19:12:56.402 089 18304.01 25.94 52289.61 88888.00 2010-03-30 19:12:56.902 089 18303.84 25.96 52289.60 88888.00 2010-03-30 19:12:57.402 089 18303.85 25.99 52289.64 88888.00 2010-03-30 19:12:57.902 089 18304.01 25.99 52289.61 88888.00 2010-03-30 19:12:58.402 089 18303.97 25.95 52289.51 88888.00 2010-03-30 19:12:58.902 089 18304.06 26.00 52289.62 88888.00 2010-03-30 19:12:59.402 089 18304.14 26.00 52289.65 88888.00 2010-03-30 19:12:59.902 089 18304.07 25.90 52289.76 88888.00 2010-03-30 19:13:00.402 089 18304.08 25.85 52289.78 88888.00 2010-03-30 19:13:00.902 089 18303.98 25.83 52289.70 88888.00 2010-03-30 19:13:01.402 089 18304.03 25.87 52289.76 88888.00 2010-03-30 19:13:01.902 089 18304.03 25.87 52289.83 88888.00 2010-03-30 19:13:02.402 089 18303.95 25.86 52289.72 88888.00 2010-03-30 19:13:02.902 089 18303.96 25.85 52289.70 88888.00 2010-03-30 19:13:03.402 089 18304.02 26.00 52289.79 88888.00 2010-03-30 19:13:03.902 089 18303.91 25.98 52289.76 88888.00 2010-03-30 19:13:04.402 089 18304.00 25.95 52289.77 88888.00 2010-03-30 19:13:04.902 089 18304.07 25.86 52289.78 88888.00 2010-03-30 19:13:05.402 089 18304.02 25.89 52289.80 88888.00 2010-03-30 19:13:05.902 089 18304.12 26.02 52289.77 88888.00 2010-03-30 19:13:06.402 089 18304.18 25.99 52289.83 88888.00 2010-03-30 19:13:06.902 089 18304.20 26.02 52289.93 88888.00 2010-03-30 19:13:07.402 089 18304.20 26.04 52289.84 88888.00 2010-03-30 19:13:07.902 089 18304.20 25.95 52289.91 88888.00 2010-03-30 19:13:08.402 089 18304.15 25.89 52289.85 88888.00 2010-03-30 19:13:08.902 089 18304.08 25.96 52289.74 88888.00 2010-03-30 19:13:09.402 089 18304.09 26.00 52289.82 88888.00 2010-03-30 19:13:09.902 089 18304.22 25.99 52289.91 88888.00 2010-03-30 19:13:10.402 089 18304.29 25.91 52289.94 88888.00 2010-03-30 19:13:10.902 089 18304.13 25.98 52289.99 88888.00 2010-03-30 19:13:11.402 089 18304.05 25.97 52289.92 88888.00 2010-03-30 19:13:11.902 089 18304.14 25.98 52289.82 88888.00 2010-03-30 19:13:12.402 089 18304.25 26.01 52289.79 88888.00 2010-03-30 19:13:12.902 089 18304.26 26.07 52289.80 88888.00 2010-03-30 19:13:13.402 089 18304.11 26.09 52289.79 88888.00 2010-03-30 19:13:13.902 089 18304.15 26.00 52289.85 88888.00 2010-03-30 19:13:14.402 089 18304.22 25.98 52289.90 88888.00 2010-03-30 19:13:14.902 089 18304.32 26.04 52289.95 88888.00 2010-03-30 19:13:15.402 089 18304.27 26.06 52289.95 88888.00 2010-03-30 19:13:15.902 089 18304.24 26.10 52289.86 88888.00 2010-03-30 19:13:16.402 089 18304.28 26.14 52289.76 88888.00 2010-03-30 19:13:16.902 089 18304.33 26.14 52289.86 88888.00 2010-03-30 19:13:17.402 089 18304.25 26.08 52289.86 88888.00 2010-03-30 19:13:17.902 089 18304.33 26.13 52289.77 88888.00 2010-03-30 19:13:18.402 089 18304.43 26.15 52289.74 88888.00 2010-03-30 19:13:18.902 089 18304.39 26.22 52289.81 88888.00 2010-03-30 19:13:19.402 089 18304.44 26.16 52289.73 88888.00 2010-03-30 19:13:19.902 089 18304.43 26.04 52289.73 88888.00 2010-03-30 19:13:20.402 089 18304.46 26.03 52289.70 88888.00 2010-03-30 19:13:20.902 089 18304.38 26.14 52289.59 88888.00 2010-03-30 19:13:21.402 089 18304.32 26.10 52289.68 88888.00 2010-03-30 19:13:21.902 089 18304.38 26.12 52289.76 88888.00 2010-03-30 19:13:22.402 089 18304.27 26.07 52289.70 88888.00 2010-03-30 19:13:22.902 089 18304.29 26.13 52289.70 88888.00 2010-03-30 19:13:23.402 089 18304.32 26.08 52289.76 88888.00 2010-03-30 19:13:23.902 089 18304.38 26.05 52289.90 88888.00 2010-03-30 19:13:24.402 089 18304.55 25.98 52289.81 88888.00 2010-03-30 19:13:24.902 089 18304.49 26.00 52289.73 88888.00 2010-03-30 19:13:25.402 089 18304.60 25.92 52289.66 88888.00 2010-03-30 19:13:25.902 089 18304.70 25.69 52289.68 88888.00 2010-03-30 19:13:26.402 089 18304.65 25.81 52289.72 88888.00 2010-03-30 19:13:26.902 089 18304.62 25.95 52289.74 88888.00 2010-03-30 19:13:27.402 089 18304.57 25.96 52289.82 88888.00 2010-03-30 19:13:27.902 089 18304.52 25.87 52289.81 88888.00 2010-03-30 19:13:28.402 089 18304.55 25.88 52289.86 88888.00 2010-03-30 19:13:28.902 089 18304.60 25.88 52289.86 88888.00 2010-03-30 19:13:29.402 089 18304.69 25.84 52289.96 88888.00 2010-03-30 19:13:29.902 089 18304.68 25.86 52290.00 88888.00 2010-03-30 19:13:30.402 089 18304.72 25.84 52289.96 88888.00 2010-03-30 19:13:30.902 089 18304.95 25.74 52290.02 88888.00 2010-03-30 19:13:31.402 089 18305.11 25.76 52290.06 88888.00 2010-03-30 19:13:31.902 089 18305.05 25.69 52289.96 88888.00 2010-03-30 19:13:32.402 089 18304.95 25.74 52289.83 88888.00 2010-03-30 19:13:32.902 089 18305.00 25.82 52289.69 88888.00 2010-03-30 19:13:33.402 089 18305.09 25.77 52289.82 88888.00 2010-03-30 19:13:33.902 089 18305.21 25.67 52289.84 88888.00 2010-03-30 19:13:34.402 089 18305.16 25.63 52289.82 88888.00 2010-03-30 19:13:34.902 089 18305.04 25.54 52289.76 88888.00 2010-03-30 19:13:35.402 089 18304.93 25.62 52289.76 88888.00 2010-03-30 19:13:35.902 089 18304.90 25.63 52289.77 88888.00 2010-03-30 19:13:36.402 089 18304.96 25.69 52289.77 88888.00 2010-03-30 19:13:36.902 089 18305.11 25.67 52289.69 88888.00 2010-03-30 19:13:37.402 089 18305.19 25.64 52289.68 88888.00 2010-03-30 19:13:37.902 089 18305.10 25.64 52289.72 88888.00 2010-03-30 19:13:38.402 089 18305.06 25.64 52289.80 88888.00 2010-03-30 19:13:38.902 089 18305.10 25.65 52289.85 88888.00 2010-03-30 19:13:39.402 089 18305.00 25.67 52289.69 88888.00 2010-03-30 19:13:39.902 089 18304.89 25.63 52289.56 88888.00 2010-03-30 19:13:40.402 089 18304.95 25.56 52289.58 88888.00 2010-03-30 19:13:40.902 089 18304.92 25.53 52289.65 88888.00 2010-03-30 19:13:41.402 089 18304.84 25.47 52289.72 88888.00 2010-03-30 19:13:41.902 089 18305.04 25.46 52289.76 88888.00 2010-03-30 19:13:42.402 089 18305.20 25.45 52289.78 88888.00 2010-03-30 19:13:42.902 089 18305.15 25.39 52289.73 88888.00 2010-03-30 19:13:43.402 089 18305.28 25.32 52289.81 88888.00 2010-03-30 19:13:43.902 089 18305.31 25.29 52289.91 88888.00 2010-03-30 19:13:44.402 089 18305.31 25.30 52289.79 88888.00 2010-03-30 19:13:44.902 089 18305.25 25.32 52289.59 88888.00 2010-03-30 19:13:45.402 089 18305.11 25.19 52289.56 88888.00 2010-03-30 19:13:45.902 089 18305.02 25.28 52289.69 88888.00 2010-03-30 19:13:46.402 089 18304.96 25.37 52289.85 88888.00 2010-03-30 19:13:46.902 089 18305.01 25.31 52289.86 88888.00 2010-03-30 19:13:47.402 089 18305.08 25.25 52289.80 88888.00 2010-03-30 19:13:47.902 089 18305.16 25.21 52289.78 88888.00 2010-03-30 19:13:48.402 089 18305.25 25.19 52289.81 88888.00 2010-03-30 19:13:48.902 089 18305.24 25.28 52289.92 88888.00 2010-03-30 19:13:49.402 089 18305.17 25.28 52289.93 88888.00 2010-03-30 19:13:49.902 089 18305.12 25.18 52289.94 88888.00 2010-03-30 19:13:50.402 089 18305.08 25.21 52289.96 88888.00 2010-03-30 19:13:50.902 089 18305.17 25.17 52289.72 88888.00 2010-03-30 19:13:51.402 089 18305.22 25.17 52289.55 88888.00 2010-03-30 19:13:51.902 089 18305.27 25.17 52289.46 88888.00 2010-03-30 19:13:52.402 089 18305.36 25.28 52289.42 88888.00 2010-03-30 19:13:52.902 089 18305.38 25.36 52289.39 88888.00 2010-03-30 19:13:53.402 089 18305.46 25.26 52289.37 88888.00 2010-03-30 19:13:53.902 089 18305.52 25.22 52289.36 88888.00 2010-03-30 19:13:54.402 089 18305.56 25.11 52289.37 88888.00 2010-03-30 19:13:54.902 089 18305.61 25.14 52289.44 88888.00 2010-03-30 19:13:55.402 089 18305.56 25.22 52289.56 88888.00 2010-03-30 19:13:55.902 089 18305.39 25.22 52289.57 88888.00 2010-03-30 19:13:56.402 089 18305.37 25.09 52289.54 88888.00 2010-03-30 19:13:56.902 089 18305.37 25.11 52289.64 88888.00 2010-03-30 19:13:57.402 089 18305.47 25.13 52289.59 88888.00 2010-03-30 19:13:57.902 089 18305.65 25.09 52289.51 88888.00 2010-03-30 19:13:58.402 089 18305.60 25.12 52289.57 88888.00 2010-03-30 19:13:58.902 089 18305.65 25.13 52289.74 88888.00 2010-03-30 19:13:59.402 089 18305.64 25.12 52289.77 88888.00 2010-03-30 19:13:59.902 089 18305.56 25.13 52289.81 88888.00 2010-03-30 19:14:00.402 089 18305.55 25.17 52289.73 88888.00 2010-03-30 19:14:00.902 089 18305.54 25.19 52289.69 88888.00 2010-03-30 19:14:01.402 089 18305.59 25.18 52289.71 88888.00 2010-03-30 19:14:01.902 089 18305.63 25.10 52289.68 88888.00 2010-03-30 19:14:02.402 089 18305.70 25.09 52289.67 88888.00 2010-03-30 19:14:02.902 089 18305.55 25.02 52289.61 88888.00 2010-03-30 19:14:03.402 089 18305.49 24.94 52289.69 88888.00 2010-03-30 19:14:03.902 089 18305.35 24.95 52289.69 88888.00 2010-03-30 19:14:04.402 089 18305.38 25.00 52289.67 88888.00 2010-03-30 19:14:04.902 089 18305.46 24.98 52289.64 88888.00 2010-03-30 19:14:05.402 089 18305.48 24.78 52289.53 88888.00 2010-03-30 19:14:05.902 089 18305.43 24.79 52289.50 88888.00 2010-03-30 19:14:06.402 089 18305.42 24.87 52289.62 88888.00 2010-03-30 19:14:06.902 089 18305.52 24.84 52289.66 88888.00 2010-03-30 19:14:07.402 089 18305.48 24.81 52289.69 88888.00 2010-03-30 19:14:07.902 089 18305.45 24.82 52289.70 88888.00 2010-03-30 19:14:08.402 089 18305.50 24.77 52289.76 88888.00 2010-03-30 19:14:08.902 089 18305.64 24.74 52289.84 88888.00 2010-03-30 19:14:09.402 089 18305.64 24.68 52289.88 88888.00 2010-03-30 19:14:09.902 089 18305.58 24.69 52289.72 88888.00 2010-03-30 19:14:10.402 089 18305.60 24.71 52289.73 88888.00 2010-03-30 19:14:10.902 089 18305.63 24.68 52289.79 88888.00 2010-03-30 19:14:11.402 089 18305.63 24.69 52289.74 88888.00 2010-03-30 19:14:11.902 089 18305.64 24.68 52289.61 88888.00 2010-03-30 19:14:12.402 089 18305.68 24.63 52289.64 88888.00 2010-03-30 19:14:12.902 089 18305.69 24.65 52289.57 88888.00 2010-03-30 19:14:13.402 089 18305.74 24.62 52289.61 88888.00 2010-03-30 19:14:13.902 089 18305.79 24.61 52289.68 88888.00 2010-03-30 19:14:14.402 089 18305.75 24.59 52289.68 88888.00 2010-03-30 19:14:14.902 089 18305.84 24.54 52289.74 88888.00 2010-03-30 19:14:15.402 089 18305.93 24.53 52289.78 88888.00 2010-03-30 19:14:15.902 089 18305.97 24.56 52289.81 88888.00 2010-03-30 19:14:16.402 089 18305.88 24.59 52289.78 88888.00 2010-03-30 19:14:16.902 089 18305.84 24.41 52289.80 88888.00 2010-03-30 19:14:17.402 089 18305.81 24.40 52289.82 88888.00 2010-03-30 19:14:17.902 089 18305.84 24.40 52289.83 88888.00 2010-03-30 19:14:18.402 089 18306.03 24.42 52289.70 88888.00 2010-03-30 19:14:18.902 089 18306.07 24.39 52289.76 88888.00 2010-03-30 19:14:19.402 089 18306.07 24.37 52289.81 88888.00 2010-03-30 19:14:19.902 089 18306.13 24.43 52289.81 88888.00 2010-03-30 19:14:20.402 089 18306.18 24.43 52289.78 88888.00 2010-03-30 19:14:20.902 089 18306.15 24.42 52289.76 88888.00 2010-03-30 19:14:21.402 089 18306.01 24.44 52289.84 88888.00 2010-03-30 19:14:21.902 089 18306.02 24.43 52289.71 88888.00 2010-03-30 19:14:22.402 089 18306.02 24.45 52289.70 88888.00 2010-03-30 19:14:22.902 089 18306.08 24.38 52289.64 88888.00 2010-03-30 19:14:23.402 089 18306.11 24.42 52289.61 88888.00 2010-03-30 19:14:23.902 089 18306.28 24.51 52289.65 88888.00 2010-03-30 19:14:24.402 089 18306.37 24.48 52289.72 88888.00 2010-03-30 19:14:24.902 089 18306.39 24.42 52289.80 88888.00 2010-03-30 19:14:25.402 089 18306.46 24.38 52289.76 88888.00 2010-03-30 19:14:25.902 089 18306.53 24.35 52289.77 88888.00 2010-03-30 19:14:26.402 089 18306.54 24.32 52289.72 88888.00 2010-03-30 19:14:26.902 089 18306.58 24.35 52289.62 88888.00 2010-03-30 19:14:27.402 089 18306.59 24.40 52289.69 88888.00 2010-03-30 19:14:27.902 089 18306.55 24.42 52289.77 88888.00 2010-03-30 19:14:28.402 089 18306.62 24.39 52289.82 88888.00 2010-03-30 19:14:28.902 089 18306.69 24.34 52289.89 88888.00 2010-03-30 19:14:29.402 089 18306.78 24.26 52289.74 88888.00 2010-03-30 19:14:29.902 089 18306.86 24.18 52289.77 88888.00 2010-03-30 19:14:30.402 089 18306.86 24.18 52289.64 88888.00 2010-03-30 19:14:30.902 089 18306.77 24.21 52289.64 88888.00 2010-03-30 19:14:31.402 089 18306.73 24.18 52289.57 88888.00 2010-03-30 19:14:31.902 089 18306.79 24.21 52289.56 88888.00 2010-03-30 19:14:32.402 089 18306.87 24.16 52289.47 88888.00 2010-03-30 19:14:32.902 089 18306.87 24.24 52289.55 88888.00 2010-03-30 19:14:33.402 089 18306.95 24.23 52289.67 88888.00 2010-03-30 19:14:33.902 089 18306.95 24.28 52289.72 88888.00 2010-03-30 19:14:34.402 089 18307.04 24.30 52289.61 88888.00 2010-03-30 19:14:34.902 089 18307.00 24.24 52289.61 88888.00 2010-03-30 19:14:35.402 089 18306.99 24.21 52289.68 88888.00 2010-03-30 19:14:35.902 089 18306.98 24.20 52289.62 88888.00 2010-03-30 19:14:36.402 089 18306.95 24.13 52289.67 88888.00 2010-03-30 19:14:36.902 089 18306.93 24.15 52289.79 88888.00 2010-03-30 19:14:37.402 089 18306.97 24.19 52289.86 88888.00 2010-03-30 19:14:37.902 089 18306.94 24.08 52289.80 88888.00 2010-03-30 19:14:38.402 089 18306.94 24.05 52289.82 88888.00 2010-03-30 19:14:38.902 089 18307.02 24.12 52289.82 88888.00 2010-03-30 19:14:39.402 089 18307.04 24.14 52289.71 88888.00 2010-03-30 19:14:39.902 089 18306.99 24.13 52289.69 88888.00 2010-03-30 19:14:40.402 089 18306.95 24.09 52289.65 88888.00 2010-03-30 19:14:40.902 089 18307.01 24.13 52289.70 88888.00 2010-03-30 19:14:41.402 089 18307.01 24.10 52289.72 88888.00 2010-03-30 19:14:41.902 089 18307.01 24.13 52289.88 88888.00 2010-03-30 19:14:42.402 089 18307.17 24.16 52289.72 88888.00 2010-03-30 19:14:42.902 089 18307.10 24.15 52289.77 88888.00 2010-03-30 19:14:43.402 089 18307.04 24.17 52289.74 88888.00 2010-03-30 19:14:43.902 089 18307.04 24.14 52289.78 88888.00 2010-03-30 19:14:44.402 089 18307.20 24.11 52289.65 88888.00 2010-03-30 19:14:44.902 089 18307.26 24.07 52289.60 88888.00 2010-03-30 19:14:45.402 089 18307.12 24.02 52289.54 88888.00 2010-03-30 19:14:45.902 089 18307.18 23.92 52289.66 88888.00 2010-03-30 19:14:46.402 089 18307.17 23.87 52289.65 88888.00 2010-03-30 19:14:46.902 089 18307.18 23.84 52289.57 88888.00 2010-03-30 19:14:47.402 089 18307.11 23.90 52289.61 88888.00 2010-03-30 19:14:47.902 089 18307.07 23.88 52289.68 88888.00 2010-03-30 19:14:48.402 089 18307.09 23.88 52289.61 88888.00 2010-03-30 19:14:48.902 089 18307.21 23.86 52289.67 88888.00 2010-03-30 19:14:49.402 089 18307.26 23.87 52289.59 88888.00 2010-03-30 19:14:49.902 089 18307.27 23.82 52289.55 88888.00 2010-03-30 19:14:50.402 089 18307.27 23.85 52289.55 88888.00 2010-03-30 19:14:50.902 089 18307.29 23.77 52289.49 88888.00 2010-03-30 19:14:51.402 089 18307.29 23.74 52289.58 88888.00 2010-03-30 19:14:51.902 089 18307.30 23.75 52289.73 88888.00 2010-03-30 19:14:52.402 089 18307.33 23.79 52289.70 88888.00 2010-03-30 19:14:52.902 089 18307.32 23.75 52289.64 88888.00 2010-03-30 19:14:53.402 089 18307.41 23.67 52289.76 88888.00 2010-03-30 19:14:53.902 089 18307.33 23.65 52289.73 88888.00 2010-03-30 19:14:54.402 089 18307.35 23.75 52289.64 88888.00 2010-03-30 19:14:54.902 089 18307.44 23.77 52289.51 88888.00 2010-03-30 19:14:55.402 089 18307.56 23.69 52289.46 88888.00 2010-03-30 19:14:55.902 089 18307.47 23.61 52289.51 88888.00 2010-03-30 19:14:56.402 089 18307.33 23.66 52289.57 88888.00 2010-03-30 19:14:56.902 089 18307.23 23.72 52289.66 88888.00 2010-03-30 19:14:57.402 089 18307.38 23.69 52289.82 88888.00 2010-03-30 19:14:57.902 089 18307.33 23.59 52289.62 88888.00 2010-03-30 19:14:58.402 089 18307.27 23.57 52289.59 88888.00 2010-03-30 19:14:58.902 089 18307.29 23.56 52289.60 88888.00 2010-03-30 19:14:59.402 089 18307.33 23.49 52289.65 88888.00 2010-03-30 19:14:59.902 089 18307.21 23.54 52289.70 88888.00 2010-03-30 19:15:00.402 089 18307.33 23.53 52289.72 88888.00 2010-03-30 19:15:00.902 089 18307.34 23.57 52289.55 88888.00 2010-03-30 19:15:01.402 089 18307.41 23.64 52289.67 88888.00 2010-03-30 19:15:01.902 089 18307.32 23.63 52289.82 88888.00 2010-03-30 19:15:02.402 089 18307.29 23.54 52289.86 88888.00 2010-03-30 19:15:02.902 089 18307.29 23.30 52289.83 88888.00 2010-03-30 19:15:03.402 089 18307.39 23.19 52289.88 88888.00 2010-03-30 19:15:03.902 089 18307.45 23.37 52289.84 88888.00 2010-03-30 19:15:04.402 089 18307.49 23.44 52289.78 88888.00 2010-03-30 19:15:04.902 089 18307.49 23.48 52289.69 88888.00 2010-03-30 19:15:05.402 089 18307.56 23.45 52289.69 88888.00 2010-03-30 19:15:05.902 089 18307.67 23.45 52289.68 88888.00 2010-03-30 19:15:06.402 089 18307.71 23.46 52289.71 88888.00 2010-03-30 19:15:06.902 089 18307.67 23.49 52289.76 88888.00 2010-03-30 19:15:07.402 089 18307.71 23.52 52289.78 88888.00 2010-03-30 19:15:07.902 089 18307.59 23.43 52289.80 88888.00 2010-03-30 19:15:08.402 089 18307.56 23.46 52289.83 88888.00 2010-03-30 19:15:08.902 089 18307.49 23.56 52289.81 88888.00 2010-03-30 19:15:09.402 089 18307.51 23.54 52289.82 88888.00 2010-03-30 19:15:09.902 089 18307.54 23.51 52289.85 88888.00 2010-03-30 19:15:10.402 089 18307.60 23.54 52289.79 88888.00 2010-03-30 19:15:10.902 089 18307.64 23.45 52289.64 88888.00 2010-03-30 19:15:11.402 089 18307.67 23.52 52289.67 88888.00 2010-03-30 19:15:11.902 089 18307.75 23.52 52289.69 88888.00 2010-03-30 19:15:12.402 089 18307.73 23.52 52289.76 88888.00 2010-03-30 19:15:12.902 089 18307.69 23.52 52289.84 88888.00 2010-03-30 19:15:13.402 089 18307.83 23.51 52289.81 88888.00 2010-03-30 19:15:13.902 089 18307.82 23.54 52289.78 88888.00 2010-03-30 19:15:14.402 089 18307.84 23.61 52289.88 88888.00 2010-03-30 19:15:14.902 089 18307.84 23.56 52289.83 88888.00 2010-03-30 19:15:15.402 089 18307.86 23.49 52289.64 88888.00 2010-03-30 19:15:15.902 089 18307.86 23.44 52289.67 88888.00 2010-03-30 19:15:16.402 089 18307.83 23.54 52289.80 88888.00 2010-03-30 19:15:16.902 089 18307.84 23.58 52289.84 88888.00 2010-03-30 19:15:17.402 089 18307.85 23.56 52289.90 88888.00 2010-03-30 19:15:17.902 089 18307.93 23.57 52289.86 88888.00 2010-03-30 19:15:18.402 089 18307.95 23.59 52289.90 88888.00 2010-03-30 19:15:18.902 089 18307.96 23.57 52289.86 88888.00 2010-03-30 19:15:19.402 089 18308.00 23.56 52289.76 88888.00 2010-03-30 19:15:19.902 089 18308.02 23.61 52289.82 88888.00 2010-03-30 19:15:20.402 089 18308.03 23.66 52289.79 88888.00 2010-03-30 19:15:20.902 089 18308.14 23.64 52289.82 88888.00 2010-03-30 19:15:21.402 089 18308.04 23.56 52289.83 88888.00 2010-03-30 19:15:21.902 089 18308.13 23.57 52289.77 88888.00 2010-03-30 19:15:22.402 089 18308.14 23.51 52289.86 88888.00 2010-03-30 19:15:22.902 089 18308.08 23.57 52289.90 88888.00 2010-03-30 19:15:23.402 089 18308.06 23.64 52289.91 88888.00 2010-03-30 19:15:23.902 089 18307.98 23.61 52289.97 88888.00 2010-03-30 19:15:24.402 089 18307.97 23.65 52289.92 88888.00 2010-03-30 19:15:24.902 089 18308.00 23.59 52289.99 88888.00 2010-03-30 19:15:25.399 089 18308.07 23.59 52290.08 88888.00 2010-03-30 19:15:25.909 089 18308.11 23.64 52290.13 88888.00 2010-03-30 19:15:26.409 089 18308.09 23.67 52290.07 88888.00 2010-03-30 19:15:26.909 089 18308.08 23.72 52290.17 88888.00 2010-03-30 19:15:27.409 089 18308.17 23.77 52290.09 88888.00 2010-03-30 19:15:27.909 089 18308.13 23.72 52290.03 88888.00 2010-03-30 19:15:28.409 089 18308.07 23.69 52290.00 88888.00 2010-03-30 19:15:28.909 089 18308.21 23.69 52290.14 88888.00 2010-03-30 19:15:29.409 089 18308.21 23.68 52290.23 88888.00 2010-03-30 19:15:29.909 089 18308.20 23.71 52290.09 88888.00 2010-03-30 19:15:30.409 089 18308.27 23.69 52290.09 88888.00 2010-03-30 19:15:30.909 089 18308.23 23.66 52290.08 88888.00 2010-03-30 19:15:31.409 089 18308.20 23.55 52290.17 88888.00 2010-03-30 19:15:31.909 089 18308.23 23.69 52290.19 88888.00 2010-03-30 19:15:32.409 089 18308.25 23.77 52290.08 88888.00 2010-03-30 19:15:32.909 089 18308.29 23.77 52289.97 88888.00 2010-03-30 19:15:33.409 089 18308.24 23.72 52289.96 88888.00 2010-03-30 19:15:33.909 089 18308.31 23.72 52290.04 88888.00 2010-03-30 19:15:34.409 089 18308.40 23.71 52290.18 88888.00 2010-03-30 19:15:34.909 089 18308.34 23.73 52290.23 88888.00 2010-03-30 19:15:35.409 089 18308.39 23.74 52290.28 88888.00 2010-03-30 19:15:35.909 089 18308.56 23.56 52290.30 88888.00 2010-03-30 19:15:36.409 089 18308.51 23.49 52290.30 88888.00 2010-03-30 19:15:36.909 089 18308.52 23.47 52290.28 88888.00 2010-03-30 19:15:37.409 089 18308.53 23.61 52290.32 88888.00 2010-03-30 19:15:37.909 089 18308.59 23.56 52290.24 88888.00 2010-03-30 19:15:38.409 089 18308.59 23.48 52290.19 88888.00 2010-03-30 19:15:38.909 089 18308.57 23.47 52290.19 88888.00 2010-03-30 19:15:39.409 089 18308.68 23.61 52290.26 88888.00 2010-03-30 19:15:39.909 089 18308.60 23.71 52290.36 88888.00 2010-03-30 19:15:40.409 089 18308.63 23.70 52290.32 88888.00 2010-03-30 19:15:40.909 089 18308.73 23.59 52290.44 88888.00 2010-03-30 19:15:41.409 089 18308.69 23.73 52290.46 88888.00 2010-03-30 19:15:41.909 089 18308.71 23.76 52290.40 88888.00 2010-03-30 19:15:42.409 089 18308.57 23.74 52290.36 88888.00 2010-03-30 19:15:42.909 089 18308.65 23.70 52290.40 88888.00 2010-03-30 19:15:43.409 089 18308.70 23.64 52290.41 88888.00 2010-03-30 19:15:43.909 089 18308.56 23.65 52290.43 88888.00 2010-03-30 19:15:44.409 089 18308.47 23.66 52290.38 88888.00 2010-03-30 19:15:44.909 089 18308.50 23.76 52290.31 88888.00 2010-03-30 19:15:45.409 089 18308.42 23.85 52290.34 88888.00 2010-03-30 19:15:45.909 089 18308.51 23.83 52290.51 88888.00 2010-03-30 19:15:46.409 089 18308.50 23.85 52290.57 88888.00 2010-03-30 19:15:46.909 089 18308.45 23.80 52290.50 88888.00 2010-03-30 19:15:47.409 089 18308.43 23.75 52290.43 88888.00 2010-03-30 19:15:47.909 089 18308.54 23.76 52290.41 88888.00 2010-03-30 19:15:48.409 089 18308.58 23.74 52290.40 88888.00 2010-03-30 19:15:48.909 089 18308.52 23.76 52290.39 88888.00 2010-03-30 19:15:49.409 089 18308.56 23.76 52290.40 88888.00 2010-03-30 19:15:49.909 089 18308.63 23.75 52290.27 88888.00 2010-03-30 19:15:50.409 089 18308.62 23.78 52290.31 88888.00 2010-03-30 19:15:50.909 089 18308.67 23.87 52290.54 88888.00 2010-03-30 19:15:51.409 089 18308.58 23.89 52290.63 88888.00 2010-03-30 19:15:51.909 089 18308.61 23.82 52290.60 88888.00 2010-03-30 19:15:52.409 089 18308.57 23.82 52290.59 88888.00 2010-03-30 19:15:52.909 089 18308.46 23.81 52290.62 88888.00 2010-03-30 19:15:53.409 089 18308.47 23.69 52290.65 88888.00 2010-03-30 19:15:53.909 089 18308.56 23.69 52290.44 88888.00 2010-03-30 19:15:54.409 089 18308.61 23.78 52290.42 88888.00 2010-03-30 19:15:54.909 089 18308.74 23.69 52290.48 88888.00 2010-03-30 19:15:55.409 089 18308.65 23.67 52290.52 88888.00 2010-03-30 19:15:55.909 089 18308.60 23.65 52290.53 88888.00 2010-03-30 19:15:56.409 089 18308.57 23.61 52290.52 88888.00 2010-03-30 19:15:56.909 089 18308.67 23.56 52290.43 88888.00 2010-03-30 19:15:57.409 089 18308.82 23.58 52290.43 88888.00 2010-03-30 19:15:57.909 089 18308.79 23.57 52290.48 88888.00 2010-03-30 19:15:58.409 089 18308.60 23.55 52290.59 88888.00 2010-03-30 19:15:58.909 089 18308.63 23.82 52290.61 88888.00 2010-03-30 19:15:59.409 089 18308.69 23.83 52290.59 88888.00 2010-03-30 19:15:59.909 089 18308.58 23.86 52290.60 88888.00 2010-03-30 19:16:00.409 089 18308.56 23.89 52290.57 88888.00 2010-03-30 19:16:00.909 089 18308.56 24.00 52290.44 88888.00 2010-03-30 19:16:01.409 089 18308.57 24.05 52290.38 88888.00 2010-03-30 19:16:01.909 089 18308.67 23.95 52290.47 88888.00 2010-03-30 19:16:02.409 089 18308.63 23.92 52290.55 88888.00 2010-03-30 19:16:02.909 089 18308.67 23.97 52290.62 88888.00 2010-03-30 19:16:03.409 089 18308.69 23.96 52290.53 88888.00 2010-03-30 19:16:03.909 089 18308.56 23.86 52290.52 88888.00 2010-03-30 19:16:04.409 089 18308.57 23.88 52290.55 88888.00 2010-03-30 19:16:04.909 089 18308.57 23.91 52290.52 88888.00 2010-03-30 19:16:05.409 089 18308.68 23.97 52290.39 88888.00 2010-03-30 19:16:05.909 089 18308.85 24.00 52290.32 88888.00 2010-03-30 19:16:06.409 089 18308.84 23.94 52290.28 88888.00 2010-03-30 19:16:06.909 089 18308.79 23.90 52290.24 88888.00 2010-03-30 19:16:07.409 089 18308.82 23.90 52290.27 88888.00 2010-03-30 19:16:07.909 089 18308.84 23.84 52290.36 88888.00 2010-03-30 19:16:08.409 089 18308.93 23.86 52290.32 88888.00 2010-03-30 19:16:08.909 089 18309.10 23.90 52290.32 88888.00 2010-03-30 19:16:09.409 089 18308.99 23.91 52290.31 88888.00 2010-03-30 19:16:09.909 089 18308.97 23.99 52290.30 88888.00 2010-03-30 19:16:10.409 089 18308.90 23.99 52290.23 88888.00 2010-03-30 19:16:10.909 089 18308.81 23.97 52290.19 88888.00 2010-03-30 19:16:11.409 089 18308.94 23.92 52290.26 88888.00 2010-03-30 19:16:11.909 089 18309.06 23.91 52290.40 88888.00 2010-03-30 19:16:12.409 089 18308.95 23.89 52290.40 88888.00 2010-03-30 19:16:12.909 089 18308.97 23.95 52290.44 88888.00 2010-03-30 19:16:13.409 089 18309.03 23.84 52290.36 88888.00 2010-03-30 19:16:13.909 089 18308.96 23.72 52290.25 88888.00 2010-03-30 19:16:14.409 089 18308.94 23.71 52290.27 88888.00 2010-03-30 19:16:14.909 089 18308.91 23.79 52290.20 88888.00 2010-03-30 19:16:15.409 089 18308.92 23.90 52290.28 88888.00 2010-03-30 19:16:15.909 089 18308.90 23.97 52290.35 88888.00 2010-03-30 19:16:16.409 089 18308.90 23.94 52290.34 88888.00 2010-03-30 19:16:16.909 089 18308.82 23.90 52290.25 88888.00 2010-03-30 19:16:17.409 089 18309.06 23.89 52290.19 88888.00 2010-03-30 19:16:17.909 089 18309.21 23.84 52290.26 88888.00 2010-03-30 19:16:18.409 089 18309.19 23.83 52290.32 88888.00 2010-03-30 19:16:18.909 089 18309.08 23.58 52290.28 88888.00 2010-03-30 19:16:19.409 089 18309.12 23.45 52290.27 88888.00 2010-03-30 19:16:19.909 089 18309.03 23.51 52290.36 88888.00 2010-03-30 19:16:20.409 089 18308.99 23.61 52290.38 88888.00 2010-03-30 19:16:20.909 089 18308.99 23.72 52290.31 88888.00 2010-03-30 19:16:21.409 089 18309.03 23.77 52290.20 88888.00 2010-03-30 19:16:21.909 089 18309.06 23.77 52290.18 88888.00 2010-03-30 19:16:22.409 089 18309.04 23.79 52290.16 88888.00 2010-03-30 19:16:22.909 089 18309.07 23.66 52290.08 88888.00 2010-03-30 19:16:23.409 089 18309.14 23.72 52290.19 88888.00 2010-03-30 19:16:23.909 089 18309.13 23.79 52290.18 88888.00 2010-03-30 19:16:24.409 089 18309.13 23.81 52290.18 88888.00 2010-03-30 19:16:24.909 089 18309.16 23.81 52290.20 88888.00 2010-03-30 19:16:25.409 089 18309.23 23.87 52290.12 88888.00 2010-03-30 19:16:25.909 089 18309.27 23.86 52290.15 88888.00 2010-03-30 19:16:26.409 089 18309.29 23.78 52290.16 88888.00 2010-03-30 19:16:26.909 089 18309.29 23.62 52290.12 88888.00 2010-03-30 19:16:27.409 089 18309.24 23.47 52290.08 88888.00 2010-03-30 19:16:27.909 089 18309.10 23.44 52290.27 88888.00 2010-03-30 19:16:28.409 089 18308.99 23.47 52290.27 88888.00 2010-03-30 19:16:28.909 089 18309.00 23.69 52290.17 88888.00 2010-03-30 19:16:29.409 089 18309.21 23.75 52290.18 88888.00 2010-03-30 19:16:29.909 089 18309.25 23.78 52290.25 88888.00 2010-03-30 19:16:30.409 089 18309.17 23.79 52290.39 88888.00 2010-03-30 19:16:30.909 089 18309.14 23.68 52290.44 88888.00 2010-03-30 19:16:31.409 089 18309.10 23.64 52290.35 88888.00 2010-03-30 19:16:31.909 089 18309.10 23.66 52290.28 88888.00 2010-03-30 19:16:32.409 089 18309.16 23.58 52290.24 88888.00 2010-03-30 19:16:32.909 089 18309.25 23.74 52290.19 88888.00 2010-03-30 19:16:33.409 089 18309.33 23.87 52290.08 88888.00 2010-03-30 19:16:33.909 089 18309.38 23.82 52290.05 88888.00 2010-03-30 19:16:34.409 089 18309.43 23.80 52290.11 88888.00 2010-03-30 19:16:34.909 089 18309.36 23.80 52290.19 88888.00 2010-03-30 19:16:35.409 089 18309.37 23.78 52290.15 88888.00 2010-03-30 19:16:35.909 089 18309.35 23.85 52290.15 88888.00 2010-03-30 19:16:36.409 089 18309.50 23.84 52290.18 88888.00 2010-03-30 19:16:36.909 089 18309.54 23.76 52290.17 88888.00 2010-03-30 19:16:37.409 089 18309.50 23.83 52290.18 88888.00 2010-03-30 19:16:37.909 089 18309.56 23.85 52290.05 88888.00 2010-03-30 19:16:38.409 089 18309.56 23.95 52290.11 88888.00 2010-03-30 19:16:38.909 089 18309.60 24.00 52290.22 88888.00 2010-03-30 19:16:39.409 089 18309.66 23.90 52290.31 88888.00 2010-03-30 19:16:39.909 089 18309.69 23.90 52290.30 88888.00 2010-03-30 19:16:40.409 089 18309.80 23.97 52290.16 88888.00 2010-03-30 19:16:40.909 089 18309.71 23.95 52290.06 88888.00 2010-03-30 19:16:41.409 089 18309.49 23.95 52290.24 88888.00 2010-03-30 19:16:41.909 089 18309.26 23.94 52290.30 88888.00 2010-03-30 19:16:42.409 089 18309.36 23.89 52290.27 88888.00 2010-03-30 19:16:42.909 089 18309.46 23.94 52290.22 88888.00 2010-03-30 19:16:43.409 089 18309.52 24.04 52290.22 88888.00 2010-03-30 19:16:43.909 089 18309.57 24.05 52290.14 88888.00 2010-03-30 19:16:44.409 089 18309.39 24.09 52290.13 88888.00 2010-03-30 19:16:44.909 089 18309.44 24.14 52290.09 88888.00 2010-03-30 19:16:45.409 089 18309.52 24.08 52290.13 88888.00 2010-03-30 19:16:45.909 089 18309.51 24.00 52290.25 88888.00 2010-03-30 19:16:46.409 089 18309.57 23.85 52290.25 88888.00 2010-03-30 19:16:46.909 089 18309.52 23.88 52290.16 88888.00 2010-03-30 19:16:47.409 089 18309.68 23.96 52290.12 88888.00 2010-03-30 19:16:47.909 089 18309.86 23.97 52290.07 88888.00 2010-03-30 19:16:48.409 089 18309.95 23.86 52290.16 88888.00 2010-03-30 19:16:48.909 089 18309.90 23.83 52290.20 88888.00 2010-03-30 19:16:49.409 089 18309.92 23.79 52290.27 88888.00 2010-03-30 19:16:49.909 089 18309.88 23.81 52290.14 88888.00 2010-03-30 19:16:50.409 089 18309.84 23.84 52290.00 88888.00 2010-03-30 19:16:50.909 089 18309.79 23.85 52290.03 88888.00 2010-03-30 19:16:51.409 089 18309.75 23.87 52290.02 88888.00 2010-03-30 19:16:51.909 089 18309.79 23.84 52290.07 88888.00 2010-03-30 19:16:52.409 089 18309.78 23.83 52290.07 88888.00 2010-03-30 19:16:52.909 089 18309.79 23.90 52290.04 88888.00 2010-03-30 19:16:53.409 089 18309.89 23.83 52290.07 88888.00 2010-03-30 19:16:53.909 089 18309.97 23.82 52290.22 88888.00 2010-03-30 19:16:54.409 089 18309.87 23.85 52290.23 88888.00 2010-03-30 19:16:54.909 089 18309.82 23.89 52290.16 88888.00 2010-03-30 19:16:55.409 089 18309.84 23.86 52290.26 88888.00 2010-03-30 19:16:55.909 089 18309.90 23.81 52290.15 88888.00 2010-03-30 19:16:56.409 089 18310.01 23.68 52290.13 88888.00 2010-03-30 19:16:56.909 089 18310.04 23.66 52290.15 88888.00 2010-03-30 19:16:57.409 089 18310.01 23.76 52290.06 88888.00 2010-03-30 19:16:57.909 089 18309.91 23.82 52290.07 88888.00 2010-03-30 19:16:58.409 089 18309.91 23.81 52290.05 88888.00 2010-03-30 19:16:58.909 089 18309.99 23.79 52290.04 88888.00 2010-03-30 19:16:59.409 089 18310.06 23.70 52290.07 88888.00 2010-03-30 19:16:59.909 089 18309.95 23.66 52290.15 88888.00 2010-03-30 19:17:00.409 089 18309.99 23.76 52290.01 88888.00 2010-03-30 19:17:00.909 089 18309.98 23.85 52290.02 88888.00 2010-03-30 19:17:01.409 089 18309.93 23.82 52290.02 88888.00 2010-03-30 19:17:01.909 089 18309.95 23.81 52289.95 88888.00 2010-03-30 19:17:02.409 089 18310.08 23.78 52289.99 88888.00 2010-03-30 19:17:02.909 089 18310.12 23.72 52289.89 88888.00 2010-03-30 19:17:03.409 089 18310.16 23.66 52289.83 88888.00 2010-03-30 19:17:03.909 089 18310.21 23.65 52289.82 88888.00 2010-03-30 19:17:04.409 089 18310.09 23.66 52289.91 88888.00 2010-03-30 19:17:04.909 089 18309.97 23.65 52289.94 88888.00 2010-03-30 19:17:05.409 089 18310.04 23.65 52290.07 88888.00 2010-03-30 19:17:05.909 089 18310.15 23.64 52290.05 88888.00 2010-03-30 19:17:06.409 089 18310.15 23.66 52290.02 88888.00 2010-03-30 19:17:06.909 089 18310.09 23.66 52290.15 88888.00 2010-03-30 19:17:07.409 089 18310.03 23.68 52290.24 88888.00 2010-03-30 19:17:07.909 089 18309.99 23.67 52290.22 88888.00 2010-03-30 19:17:08.409 089 18310.05 23.62 52290.18 88888.00 2010-03-30 19:17:08.909 089 18310.00 23.56 52290.29 88888.00 2010-03-30 19:17:09.409 089 18309.90 23.58 52290.23 88888.00 2010-03-30 19:17:09.909 089 18309.89 23.53 52290.18 88888.00 2010-03-30 19:17:10.409 089 18309.99 23.47 52290.29 88888.00 2010-03-30 19:17:10.909 089 18309.94 23.48 52290.16 88888.00 2010-03-30 19:17:11.409 089 18309.93 23.46 52290.19 88888.00 2010-03-30 19:17:11.909 089 18309.99 23.39 52290.17 88888.00 2010-03-30 19:17:12.409 089 18310.16 23.38 52290.08 88888.00 2010-03-30 19:17:12.909 089 18310.15 23.38 52290.06 88888.00 2010-03-30 19:17:13.409 089 18309.98 23.42 52290.12 88888.00 2010-03-30 19:17:13.909 089 18309.90 23.50 52290.09 88888.00 2010-03-30 19:17:14.409 089 18310.01 23.48 52290.20 88888.00 2010-03-30 19:17:14.909 089 18309.99 23.49 52290.28 88888.00 2010-03-30 19:17:15.409 089 18309.94 23.44 52290.28 88888.00 2010-03-30 19:17:15.909 089 18310.04 23.44 52290.24 88888.00 2010-03-30 19:17:16.409 089 18310.09 23.50 52290.26 88888.00 2010-03-30 19:17:16.909 089 18310.02 23.43 52290.25 88888.00 2010-03-30 19:17:17.409 089 18310.00 23.40 52290.30 88888.00 2010-03-30 19:17:17.909 089 18310.09 23.39 52290.38 88888.00 2010-03-30 19:17:18.409 089 18309.98 23.37 52290.40 88888.00 2010-03-30 19:17:18.909 089 18309.87 23.34 52290.29 88888.00 2010-03-30 19:17:19.409 089 18309.80 23.40 52290.22 88888.00 2010-03-30 19:17:19.909 089 18309.81 23.39 52290.36 88888.00 2010-03-30 19:17:20.409 089 18309.67 23.39 52290.44 88888.00 2010-03-30 19:17:20.909 089 18309.69 23.39 52290.48 88888.00 2010-03-30 19:17:21.409 089 18309.68 23.36 52290.35 88888.00 2010-03-30 19:17:21.909 089 18309.69 23.44 52290.39 88888.00 2010-03-30 19:17:22.409 089 18309.72 23.45 52290.42 88888.00 2010-03-30 19:17:22.909 089 18309.60 23.42 52290.48 88888.00 2010-03-30 19:17:23.409 089 18309.60 23.46 52290.42 88888.00 2010-03-30 19:17:23.909 089 18309.60 23.52 52290.39 88888.00 2010-03-30 19:17:24.409 089 18309.66 23.59 52290.44 88888.00 2010-03-30 19:17:24.909 089 18309.59 23.57 52290.48 88888.00 2010-03-30 19:17:25.409 089 18309.61 23.50 52290.57 88888.00 2010-03-30 19:17:25.909 089 18309.65 23.44 52290.53 88888.00 2010-03-30 19:17:26.409 089 18309.73 23.41 52290.64 88888.00 2010-03-30 19:17:26.909 089 18309.71 23.49 52290.74 88888.00 2010-03-30 19:17:27.409 089 18309.75 23.53 52290.78 88888.00 2010-03-30 19:17:27.909 089 18309.70 23.52 52290.73 88888.00 2010-03-30 19:17:28.409 089 18309.59 23.61 52290.76 88888.00 2010-03-30 19:17:28.909 089 18309.60 23.64 52290.67 88888.00 2010-03-30 19:17:29.409 089 18309.67 23.63 52290.58 88888.00 2010-03-30 19:17:29.909 089 18309.63 23.63 52290.59 88888.00 2010-03-30 19:17:30.409 089 18309.57 23.61 52290.54 88888.00 2010-03-30 19:17:30.909 089 18309.54 23.49 52290.53 88888.00 2010-03-30 19:17:31.409 089 18309.58 23.43 52290.54 88888.00 2010-03-30 19:17:31.909 089 18309.60 23.41 52290.57 88888.00 2010-03-30 19:17:32.409 089 18309.54 23.42 52290.48 88888.00 2010-03-30 19:17:32.909 089 18309.52 23.47 52290.43 88888.00 2010-03-30 19:17:33.409 089 18309.48 23.50 52290.48 88888.00 2010-03-30 19:17:33.909 089 18309.54 23.50 52290.57 88888.00 2010-03-30 19:17:34.409 089 18309.50 23.44 52290.61 88888.00 2010-03-30 19:17:34.909 089 18309.45 23.53 52290.62 88888.00 2010-03-30 19:17:35.409 089 18309.44 23.53 52290.55 88888.00 2010-03-30 19:17:35.909 089 18309.45 23.46 52290.59 88888.00 2010-03-30 19:17:36.409 089 18309.36 23.42 52290.66 88888.00 2010-03-30 19:17:36.909 089 18309.37 23.49 52290.48 88888.00 2010-03-30 19:17:37.409 089 18309.36 23.40 52290.54 88888.00 2010-03-30 19:17:37.909 089 18309.43 23.40 52290.65 88888.00 2010-03-30 19:17:38.409 089 18309.49 23.39 52290.60 88888.00 2010-03-30 19:17:38.909 089 18309.43 23.39 52290.46 88888.00 2010-03-30 19:17:39.409 089 18309.37 23.42 52290.48 88888.00 2010-03-30 19:17:39.909 089 18309.29 23.43 52290.65 88888.00 2010-03-30 19:17:40.409 089 18309.26 23.48 52290.76 88888.00 2010-03-30 19:17:40.909 089 18309.21 23.44 52290.84 88888.00 2010-03-30 19:17:41.409 089 18309.24 23.40 52290.89 88888.00 2010-03-30 19:17:41.909 089 18309.26 23.39 52290.86 88888.00 2010-03-30 19:17:42.409 089 18309.19 23.44 52290.83 88888.00 2010-03-30 19:17:42.909 089 18309.35 23.44 52290.71 88888.00 2010-03-30 19:17:43.409 089 18309.40 23.44 52290.59 88888.00 2010-03-30 19:17:43.909 089 18309.29 23.47 52290.52 88888.00 2010-03-30 19:17:44.409 089 18309.29 23.50 52290.64 88888.00 2010-03-30 19:17:44.909 089 18309.27 23.46 52290.71 88888.00 2010-03-30 19:17:45.409 089 18309.27 23.39 52290.65 88888.00 2010-03-30 19:17:45.909 089 18309.22 23.35 52290.75 88888.00 2010-03-30 19:17:46.409 089 18309.16 23.36 52290.74 88888.00 2010-03-30 19:17:46.909 089 18309.27 23.40 52290.62 88888.00 2010-03-30 19:17:47.409 089 18309.19 23.46 52290.71 88888.00 2010-03-30 19:17:47.909 089 18309.28 23.40 52290.67 88888.00 2010-03-30 19:17:48.409 089 18309.25 23.38 52290.59 88888.00 2010-03-30 19:17:48.909 089 18309.18 23.36 52290.64 88888.00 2010-03-30 19:17:49.409 089 18309.25 23.33 52290.70 88888.00 2010-03-30 19:17:49.909 089 18309.33 23.32 52290.61 88888.00 2010-03-30 19:17:50.409 089 18309.23 23.37 52290.59 88888.00 2010-03-30 19:17:50.909 089 18309.13 23.44 52290.60 88888.00 2010-03-30 19:17:51.409 089 18309.15 23.50 52290.60 88888.00 2010-03-30 19:17:51.909 089 18309.18 23.44 52290.62 88888.00 2010-03-30 19:17:52.409 089 18309.10 23.43 52290.50 88888.00 2010-03-30 19:17:52.909 089 18308.94 23.48 52290.65 88888.00 2010-03-30 19:17:53.409 089 18309.05 23.49 52290.73 88888.00 2010-03-30 19:17:53.909 089 18309.24 23.46 52290.64 88888.00 2010-03-30 19:17:54.409 089 18309.19 23.52 52290.71 88888.00 2010-03-30 19:17:54.909 089 18309.18 23.45 52290.74 88888.00 2010-03-30 19:17:55.409 089 18309.25 23.46 52290.65 88888.00 2010-03-30 19:17:55.909 089 18309.19 23.52 52290.52 88888.00 2010-03-30 19:17:56.409 089 18309.22 23.57 52290.50 88888.00 2010-03-30 19:17:56.909 089 18309.22 23.58 52290.57 88888.00 2010-03-30 19:17:57.409 089 18309.12 23.48 52290.64 88888.00 2010-03-30 19:17:57.909 089 18309.04 23.49 52290.70 88888.00 2010-03-30 19:17:58.409 089 18309.01 23.53 52290.65 88888.00 2010-03-30 19:17:58.909 089 18309.04 23.50 52290.73 88888.00 2010-03-30 19:17:59.409 089 18309.15 23.47 52290.80 88888.00 2010-03-30 19:17:59.909 089 18309.08 23.51 52290.75 88888.00 2010-03-30 19:18:00.409 089 18309.07 23.59 52290.66 88888.00 2010-03-30 19:18:00.909 089 18309.13 23.54 52290.65 88888.00 2010-03-30 19:18:01.409 089 18309.07 23.38 52290.59 88888.00 2010-03-30 19:18:01.909 089 18309.06 23.37 52290.53 88888.00 2010-03-30 19:18:02.409 089 18309.02 23.52 52290.44 88888.00 2010-03-30 19:18:02.909 089 18309.08 23.62 52290.49 88888.00 2010-03-30 19:18:03.409 089 18309.16 23.69 52290.52 88888.00 2010-03-30 19:18:03.909 089 18309.11 23.73 52290.46 88888.00 2010-03-30 19:18:04.409 089 18309.08 23.70 52290.57 88888.00 2010-03-30 19:18:04.909 089 18309.12 23.69 52290.52 88888.00 2010-03-30 19:18:05.409 089 18309.12 23.72 52290.53 88888.00 2010-03-30 19:18:05.909 089 18309.08 23.72 52290.57 88888.00 2010-03-30 19:18:06.409 089 18309.12 23.61 52290.58 88888.00 2010-03-30 19:18:06.909 089 18309.10 23.57 52290.57 88888.00 2010-03-30 19:18:07.409 089 18309.02 23.58 52290.65 88888.00 2010-03-30 19:18:07.909 089 18308.79 23.67 52290.63 88888.00 2010-03-30 19:18:08.409 089 18308.70 23.61 52290.53 88888.00 2010-03-30 19:18:08.909 089 18308.63 23.56 52290.57 88888.00 2010-03-30 19:18:09.409 089 18308.78 23.53 52290.66 88888.00 2010-03-30 19:18:09.909 089 18308.80 23.52 52290.59 88888.00 2010-03-30 19:18:10.409 089 18308.75 23.53 52290.55 88888.00 2010-03-30 19:18:10.909 089 18308.72 23.67 52290.52 88888.00 2010-03-30 19:18:11.409 089 18308.73 23.69 52290.49 88888.00 2010-03-30 19:18:11.909 089 18308.61 23.68 52290.50 88888.00 2010-03-30 19:18:12.409 089 18308.63 23.65 52290.58 88888.00 2010-03-30 19:18:12.909 089 18308.54 23.63 52290.52 88888.00 2010-03-30 19:18:13.409 089 18308.54 23.56 52290.49 88888.00 2010-03-30 19:18:13.909 089 18308.61 23.51 52290.53 88888.00 2010-03-30 19:18:14.409 089 18308.65 23.48 52290.42 88888.00 2010-03-30 19:18:14.909 089 18308.57 23.46 52290.44 88888.00 2010-03-30 19:18:15.409 089 18308.61 23.47 52290.48 88888.00 2010-03-30 19:18:15.909 089 18308.59 23.45 52290.42 88888.00 2010-03-30 19:18:16.409 089 18308.53 23.42 52290.39 88888.00 2010-03-30 19:18:16.909 089 18308.50 23.41 52290.42 88888.00 2010-03-30 19:18:17.409 089 18308.47 23.42 52290.39 88888.00 2010-03-30 19:18:17.909 089 18308.52 23.56 52290.38 88888.00 2010-03-30 19:18:18.409 089 18308.54 23.50 52290.38 88888.00 2010-03-30 19:18:18.909 089 18308.57 23.52 52290.43 88888.00 2010-03-30 19:18:19.409 089 18308.65 23.52 52290.43 88888.00 2010-03-30 19:18:19.909 089 18308.60 23.53 52290.54 88888.00 2010-03-30 19:18:20.409 089 18308.53 23.49 52290.57 88888.00 2010-03-30 19:18:20.909 089 18308.46 23.44 52290.52 88888.00 2010-03-30 19:18:21.409 089 18308.42 23.39 52290.42 88888.00 2010-03-30 19:18:21.909 089 18308.43 23.38 52290.40 88888.00 2010-03-30 19:18:22.409 089 18308.39 23.42 52290.36 88888.00 2010-03-30 19:18:22.909 089 18308.37 23.38 52290.46 88888.00 2010-03-30 19:18:23.409 089 18308.25 23.29 52290.40 88888.00 2010-03-30 19:18:23.909 089 18308.21 23.26 52290.35 88888.00 2010-03-30 19:18:24.409 089 18308.29 23.28 52290.36 88888.00 2010-03-30 19:18:24.909 089 18308.37 23.28 52290.43 88888.00 2010-03-30 19:18:25.409 089 18308.45 23.21 52290.37 88888.00 2010-03-30 19:18:25.909 089 18308.41 23.13 52290.41 88888.00 2010-03-30 19:18:26.409 089 18308.41 23.04 52290.37 88888.00 2010-03-30 19:18:26.909 089 18308.48 23.04 52290.20 88888.00 2010-03-30 19:18:27.409 089 18308.47 23.04 52290.15 88888.00 2010-03-30 19:18:27.909 089 18308.43 23.07 52290.27 88888.00 2010-03-30 19:18:28.409 089 18308.46 23.08 52290.18 88888.00 2010-03-30 19:18:28.909 089 18308.39 23.15 52290.23 88888.00 2010-03-30 19:18:29.409 089 18308.38 23.18 52290.25 88888.00 2010-03-30 19:18:29.909 089 18308.43 23.21 52290.19 88888.00 2010-03-30 19:18:30.409 089 18308.43 23.07 52290.18 88888.00 2010-03-30 19:18:30.909 089 18308.46 23.06 52290.17 88888.00 2010-03-30 19:18:31.409 089 18308.42 23.03 52290.09 88888.00 2010-03-30 19:18:31.909 089 18308.48 23.00 52290.08 88888.00 2010-03-30 19:18:32.409 089 18308.52 23.00 52290.05 88888.00 2010-03-30 19:18:32.909 089 18308.49 23.00 52290.00 88888.00 2010-03-30 19:18:33.409 089 18308.53 22.90 52289.96 88888.00 2010-03-30 19:18:33.909 089 18308.59 22.88 52290.04 88888.00 2010-03-30 19:18:34.409 089 18308.52 22.86 52290.06 88888.00 2010-03-30 19:18:34.909 089 18308.54 22.95 52290.09 88888.00 2010-03-30 19:18:35.409 089 18308.62 22.99 52290.11 88888.00 2010-03-30 19:18:35.909 089 18308.61 23.00 52290.24 88888.00 2010-03-30 19:18:36.409 089 18308.63 22.95 52290.18 88888.00 2010-03-30 19:18:36.909 089 18308.57 22.98 52290.14 88888.00 2010-03-30 19:18:37.409 089 18308.58 23.00 52290.12 88888.00 2010-03-30 19:18:37.909 089 18308.71 23.03 52290.11 88888.00 2010-03-30 19:18:38.409 089 18308.75 23.12 52290.02 88888.00 2010-03-30 19:18:38.909 089 18308.70 23.12 52289.93 88888.00 2010-03-30 19:18:39.409 089 18308.58 23.03 52290.02 88888.00 2010-03-30 19:18:39.909 089 18308.65 22.95 52290.04 88888.00 2010-03-30 19:18:40.409 089 18308.72 22.91 52290.06 88888.00 2010-03-30 19:18:40.909 089 18308.81 22.96 52290.15 88888.00 2010-03-30 19:18:41.409 089 18309.00 23.01 52290.07 88888.00 2010-03-30 19:18:41.909 089 18309.07 23.01 52290.01 88888.00 2010-03-30 19:18:42.409 089 18309.06 22.98 52290.15 88888.00 2010-03-30 19:18:42.909 089 18308.91 22.97 52290.18 88888.00 2010-03-30 19:18:43.409 089 18308.95 22.97 52290.24 88888.00 2010-03-30 19:18:43.909 089 18309.05 22.95 52290.20 88888.00 2010-03-30 19:18:44.409 089 18308.99 22.95 52290.25 88888.00 2010-03-30 19:18:44.909 089 18308.80 22.92 52290.26 88888.00 2010-03-30 19:18:45.409 089 18308.79 22.92 52290.08 88888.00 2010-03-30 19:18:45.909 089 18308.94 22.90 52289.88 88888.00 2010-03-30 19:18:46.409 089 18308.97 22.88 52290.01 88888.00 2010-03-30 19:18:46.909 089 18309.05 22.91 52290.11 88888.00 2010-03-30 19:18:47.409 089 18309.14 22.96 52290.02 88888.00 2010-03-30 19:18:47.909 089 18309.02 22.96 52290.08 88888.00 2010-03-30 19:18:48.409 089 18308.81 22.97 52290.05 88888.00 2010-03-30 19:18:48.909 089 18308.90 23.03 52290.09 88888.00 2010-03-30 19:18:49.409 089 18308.99 23.01 52290.18 88888.00 2010-03-30 19:18:49.909 089 18309.04 23.01 52290.20 88888.00 2010-03-30 19:18:50.409 089 18309.08 22.95 52290.17 88888.00 2010-03-30 19:18:50.909 089 18309.03 22.90 52289.99 88888.00 2010-03-30 19:18:51.409 089 18309.01 22.83 52289.93 88888.00 2010-03-30 19:18:51.909 089 18308.94 22.87 52290.00 88888.00 2010-03-30 19:18:52.409 089 18308.87 22.83 52290.11 88888.00 2010-03-30 19:18:52.909 089 18308.85 22.84 52290.07 88888.00 2010-03-30 19:18:53.409 089 18309.01 22.84 52289.96 88888.00 2010-03-30 19:18:53.909 089 18308.93 22.81 52289.82 88888.00 2010-03-30 19:18:54.409 089 18309.10 22.85 52289.79 88888.00 2010-03-30 19:18:54.909 089 18309.11 22.83 52289.72 88888.00 2010-03-30 19:18:55.409 089 18309.04 22.81 52289.84 88888.00 2010-03-30 19:18:55.909 089 18309.18 22.76 52289.90 88888.00 2010-03-30 19:18:56.409 089 18309.27 22.75 52289.93 88888.00 2010-03-30 19:18:56.909 089 18309.25 22.73 52289.91 88888.00 2010-03-30 19:18:57.409 089 18309.27 22.78 52289.91 88888.00 2010-03-30 19:18:57.909 089 18309.34 22.75 52289.81 88888.00 2010-03-30 19:18:58.409 089 18309.35 22.84 52289.81 88888.00 2010-03-30 19:18:58.909 089 18309.37 22.84 52289.94 88888.00 2010-03-30 19:18:59.409 089 18309.38 22.83 52290.09 88888.00 2010-03-30 19:18:59.909 089 18309.36 22.87 52290.04 88888.00 2010-03-30 19:19:00.409 089 18309.36 22.92 52290.06 88888.00 2010-03-30 19:19:00.909 089 18309.32 22.89 52290.12 88888.00 2010-03-30 19:19:01.409 089 18309.41 22.85 52290.05 88888.00 2010-03-30 19:19:01.909 089 18309.46 22.85 52289.99 88888.00 2010-03-30 19:19:02.409 089 18309.40 22.85 52290.05 88888.00 2010-03-30 19:19:02.909 089 18309.33 22.87 52290.04 88888.00 2010-03-30 19:19:03.409 089 18309.35 22.85 52289.95 88888.00 2010-03-30 19:19:03.909 089 18309.36 22.80 52289.91 88888.00 2010-03-30 19:19:04.409 089 18309.39 22.84 52289.94 88888.00 2010-03-30 19:19:04.909 089 18309.43 22.91 52289.99 88888.00 2010-03-30 19:19:05.409 089 18309.49 22.90 52289.83 88888.00 2010-03-30 19:19:05.909 089 18309.47 22.86 52289.70 88888.00 2010-03-30 19:19:06.409 089 18309.49 22.95 52289.89 88888.00 2010-03-30 19:19:06.909 089 18309.60 22.95 52289.84 88888.00 2010-03-30 19:19:07.409 089 18309.73 22.95 52289.92 88888.00 2010-03-30 19:19:07.909 089 18309.75 22.97 52290.03 88888.00 2010-03-30 19:19:08.409 089 18309.77 22.85 52290.05 88888.00 2010-03-30 19:19:08.909 089 18309.81 22.88 52289.99 88888.00 2010-03-30 19:19:09.409 089 18309.86 22.92 52289.97 88888.00 2010-03-30 19:19:09.909 089 18309.91 22.90 52289.93 88888.00 2010-03-30 19:19:10.409 089 18309.98 22.91 52289.89 88888.00 2010-03-30 19:19:10.909 089 18309.97 22.96 52289.96 88888.00 2010-03-30 19:19:11.409 089 18310.09 22.95 52290.07 88888.00 2010-03-30 19:19:11.909 089 18310.05 22.92 52289.99 88888.00 2010-03-30 19:19:12.409 089 18309.93 22.91 52290.00 88888.00 2010-03-30 19:19:12.909 089 18309.92 22.91 52289.99 88888.00 2010-03-30 19:19:13.409 089 18309.81 22.91 52289.96 88888.00 2010-03-30 19:19:13.909 089 18309.81 22.85 52289.94 88888.00 2010-03-30 19:19:14.409 089 18309.82 22.83 52289.92 88888.00 2010-03-30 19:19:14.909 089 18309.88 22.86 52290.04 88888.00 2010-03-30 19:19:15.409 089 18309.88 22.78 52290.04 88888.00 2010-03-30 19:19:15.909 089 18309.98 22.77 52290.00 88888.00 2010-03-30 19:19:16.409 089 18309.98 22.86 52289.97 88888.00 2010-03-30 19:19:16.909 089 18309.87 22.94 52290.07 88888.00 2010-03-30 19:19:17.409 089 18309.93 22.81 52290.14 88888.00 2010-03-30 19:19:17.909 089 18309.83 22.71 52290.06 88888.00 2010-03-30 19:19:18.409 089 18309.77 22.74 52290.08 88888.00 2010-03-30 19:19:18.909 089 18309.84 22.77 52290.12 88888.00 2010-03-30 19:19:19.409 089 18309.91 22.78 52290.06 88888.00 2010-03-30 19:19:19.909 089 18309.94 22.76 52290.06 88888.00 2010-03-30 19:19:20.409 089 18309.89 22.82 52290.02 88888.00 2010-03-30 19:19:20.909 089 18309.76 22.83 52290.02 88888.00 2010-03-30 19:19:21.409 089 18309.69 22.87 52290.07 88888.00 2010-03-30 19:19:21.909 089 18309.75 22.95 52290.11 88888.00 2010-03-30 19:19:22.409 089 18309.82 22.90 52290.23 88888.00 2010-03-30 19:19:22.909 089 18309.73 22.94 52290.25 88888.00 2010-03-30 19:19:23.409 089 18309.69 22.98 52290.30 88888.00 2010-03-30 19:19:23.909 089 18309.71 23.02 52290.25 88888.00 2010-03-30 19:19:24.409 089 18309.75 23.03 52290.28 88888.00 2010-03-30 19:19:24.909 089 18309.76 23.00 52290.44 88888.00 2010-03-30 19:19:25.409 089 18309.83 22.99 52290.48 88888.00 2010-03-30 19:19:25.909 089 18309.78 22.96 52290.43 88888.00 2010-03-30 19:19:26.409 089 18309.73 22.95 52290.46 88888.00 2010-03-30 19:19:26.909 089 18309.70 22.87 52290.40 88888.00 2010-03-30 19:19:27.409 089 18309.66 22.81 52290.36 88888.00 2010-03-30 19:19:27.909 089 18309.69 22.80 52290.28 88888.00 2010-03-30 19:19:28.409 089 18309.66 22.84 52290.16 88888.00 2010-03-30 19:19:28.909 089 18309.68 22.86 52290.28 88888.00 2010-03-30 19:19:29.409 089 18309.71 22.95 52290.36 88888.00 2010-03-30 19:19:29.909 089 18309.65 22.94 52290.27 88888.00 2010-03-30 19:19:30.409 089 18309.69 23.00 52290.26 88888.00 2010-03-30 19:19:30.909 089 18309.62 23.02 52290.42 88888.00 2010-03-30 19:19:31.409 089 18309.47 23.04 52290.49 88888.00 2010-03-30 19:19:31.909 089 18309.52 23.06 52290.57 88888.00 2010-03-30 19:19:32.409 089 18309.52 23.06 52290.60 88888.00 2010-03-30 19:19:32.909 089 18309.58 23.03 52290.55 88888.00 2010-03-30 19:19:33.409 089 18309.62 23.02 52290.52 88888.00 2010-03-30 19:19:33.909 089 18309.73 23.02 52290.54 88888.00 2010-03-30 19:19:34.409 089 18309.70 22.99 52290.57 88888.00 2010-03-30 19:19:34.909 089 18309.56 22.98 52290.54 88888.00 2010-03-30 19:19:35.409 089 18309.60 23.02 52290.43 88888.00 2010-03-30 19:19:35.909 089 18309.54 23.05 52290.55 88888.00 2010-03-30 19:19:36.409 089 18309.56 23.04 52290.63 88888.00 2010-03-30 19:19:36.909 089 18309.51 23.02 52290.46 88888.00 2010-03-30 19:19:37.409 089 18309.38 22.92 52290.37 88888.00 2010-03-30 19:19:37.909 089 18309.27 22.95 52290.48 88888.00 2010-03-30 19:19:38.409 089 18309.32 23.02 52290.71 88888.00 2010-03-30 19:19:38.909 089 18309.46 23.04 52290.67 88888.00 2010-03-30 19:19:39.409 089 18309.43 23.03 52290.78 88888.00 2010-03-30 19:19:39.909 089 18309.39 22.99 52290.80 88888.00 2010-03-30 19:19:40.409 089 18309.34 22.98 52290.60 88888.00 2010-03-30 19:19:40.909 089 18309.45 23.03 52290.62 88888.00 2010-03-30 19:19:41.409 089 18309.46 23.00 52290.65 88888.00 2010-03-30 19:19:41.909 089 18309.33 22.92 52290.55 88888.00 2010-03-30 19:19:42.409 089 18309.37 22.88 52290.57 88888.00 2010-03-30 19:19:42.909 089 18309.46 22.86 52290.52 88888.00 2010-03-30 19:19:43.409 089 18309.56 22.90 52290.47 88888.00 2010-03-30 19:19:43.909 089 18309.45 22.91 52290.50 88888.00 2010-03-30 19:19:44.409 089 18309.43 22.86 52290.62 88888.00 2010-03-30 19:19:44.909 089 18309.39 22.84 52290.61 88888.00 2010-03-30 19:19:45.409 089 18309.27 22.86 52290.60 88888.00 2010-03-30 19:19:45.909 089 18309.40 22.88 52290.65 88888.00 2010-03-30 19:19:46.409 089 18309.40 22.91 52290.65 88888.00 2010-03-30 19:19:46.909 089 18309.35 22.90 52290.61 88888.00 2010-03-30 19:19:47.409 089 18309.44 22.82 52290.73 88888.00 2010-03-30 19:19:47.909 089 18309.43 22.81 52290.74 88888.00 2010-03-30 19:19:48.409 089 18309.33 22.84 52290.71 88888.00 2010-03-30 19:19:48.909 089 18309.36 22.75 52290.74 88888.00 2010-03-30 19:19:49.409 089 18309.49 22.74 52290.82 88888.00 2010-03-30 19:19:49.909 089 18309.46 22.70 52290.76 88888.00 2010-03-30 19:19:50.409 089 18309.49 22.77 52290.72 88888.00 2010-03-30 19:19:50.909 089 18309.56 22.90 52290.66 88888.00 2010-03-30 19:19:51.409 089 18309.75 22.81 52290.73 88888.00 2010-03-30 19:19:51.909 089 18309.65 22.56 52290.76 88888.00 2010-03-30 19:19:52.409 089 18309.63 22.51 52290.69 88888.00 2010-03-30 19:19:52.909 089 18309.54 22.54 52290.70 88888.00 2010-03-30 19:19:53.409 089 18309.47 22.59 52290.74 88888.00 2010-03-30 19:19:53.909 089 18309.43 22.55 52290.73 88888.00 2010-03-30 19:19:54.409 089 18309.47 22.58 52290.71 88888.00 2010-03-30 19:19:54.909 089 18309.46 22.63 52290.76 88888.00 2010-03-30 19:19:55.409 089 18309.41 22.64 52290.80 88888.00 2010-03-30 19:19:55.909 089 18309.40 22.64 52290.92 88888.00 2010-03-30 19:19:56.409 089 18309.37 22.64 52290.95 88888.00 2010-03-30 19:19:56.909 089 18309.41 22.58 52290.90 88888.00 2010-03-30 19:19:57.409 089 18309.54 22.59 52290.90 88888.00 2010-03-30 19:19:57.909 089 18309.67 22.66 52290.94 88888.00 2010-03-30 19:19:58.409 089 18309.66 22.66 52290.78 88888.00 2010-03-30 19:19:58.909 089 18309.59 22.65 52290.84 88888.00 2010-03-30 19:19:59.409 089 18309.63 22.61 52290.87 88888.00 2010-03-30 19:19:59.909 089 18309.69 22.63 52290.97 88888.00 2010-03-30 19:20:00.409 089 18309.70 22.57 52290.88 88888.00 2010-03-30 19:20:00.909 089 18309.71 22.67 52290.82 88888.00 2010-03-30 19:20:01.409 089 18309.60 22.69 52290.77 88888.00 2010-03-30 19:20:01.909 089 18309.60 22.72 52290.84 88888.00 2010-03-30 19:20:02.409 089 18309.69 22.67 52290.80 88888.00 2010-03-30 19:20:02.909 089 18309.71 22.68 52290.86 88888.00 2010-03-30 19:20:03.409 089 18309.59 22.71 52291.04 88888.00 2010-03-30 19:20:03.909 089 18309.51 22.57 52291.13 88888.00 2010-03-30 19:20:04.409 089 18309.50 22.47 52291.09 88888.00 2010-03-30 19:20:04.909 089 18309.56 22.56 52291.02 88888.00 2010-03-30 19:20:05.409 089 18309.72 22.59 52291.08 88888.00 2010-03-30 19:20:05.909 089 18309.76 22.58 52290.99 88888.00 2010-03-30 19:20:06.409 089 18309.81 22.55 52290.92 88888.00 2010-03-30 19:20:06.909 089 18309.70 22.50 52290.97 88888.00 2010-03-30 19:20:07.409 089 18309.62 22.40 52291.05 88888.00 2010-03-30 19:20:07.909 089 18309.60 22.33 52291.02 88888.00 2010-03-30 19:20:08.409 089 18309.65 22.49 52290.99 88888.00 2010-03-30 19:20:08.909 089 18309.71 22.50 52290.99 88888.00 2010-03-30 19:20:09.409 089 18309.76 22.55 52290.98 88888.00 2010-03-30 19:20:09.909 089 18309.90 22.53 52291.02 88888.00 2010-03-30 19:20:10.409 089 18309.92 22.50 52291.05 88888.00 2010-03-30 19:20:10.909 089 18309.93 22.50 52291.00 88888.00 2010-03-30 19:20:11.409 089 18309.92 22.47 52290.99 88888.00 2010-03-30 19:20:11.909 089 18309.87 22.19 52290.90 88888.00 2010-03-30 19:20:12.409 089 18309.80 22.18 52290.87 88888.00 2010-03-30 19:20:12.909 089 18309.87 22.16 52290.85 88888.00 2010-03-30 19:20:13.409 089 18309.82 22.15 52290.83 88888.00 2010-03-30 19:20:13.909 089 18309.81 22.31 52290.84 88888.00 2010-03-30 19:20:14.409 089 18309.87 22.42 52290.90 88888.00 2010-03-30 19:20:14.909 089 18309.89 22.55 52291.02 88888.00 2010-03-30 19:20:15.409 089 18309.93 22.52 52291.00 88888.00 2010-03-30 19:20:15.909 089 18309.98 22.47 52291.04 88888.00 2010-03-30 19:20:16.409 089 18309.92 22.44 52291.05 88888.00 2010-03-30 19:20:16.909 089 18309.90 22.49 52291.09 88888.00 2010-03-30 19:20:17.409 089 18309.93 22.53 52291.19 88888.00 2010-03-30 19:20:17.909 089 18310.00 22.57 52291.21 88888.00 2010-03-30 19:20:18.409 089 18309.95 22.57 52291.25 88888.00 2010-03-30 19:20:18.909 089 18310.05 22.54 52291.23 88888.00 2010-03-30 19:20:19.409 089 18309.98 22.56 52291.33 88888.00 2010-03-30 19:20:19.909 089 18309.97 22.49 52291.29 88888.00 2010-03-30 19:20:20.409 089 18310.01 22.49 52291.24 88888.00 2010-03-30 19:20:20.909 089 18309.92 22.41 52291.10 88888.00 2010-03-30 19:20:21.409 089 18309.93 22.22 52290.96 88888.00 2010-03-30 19:20:21.909 089 18309.97 22.36 52290.92 88888.00 2010-03-30 19:20:22.409 089 18310.08 22.51 52290.95 88888.00 2010-03-30 19:20:22.909 089 18310.14 22.44 52290.92 88888.00 2010-03-30 19:20:23.409 089 18310.16 22.33 52290.81 88888.00 2010-03-30 19:20:23.909 089 18310.22 22.35 52290.81 88888.00 2010-03-30 19:20:24.409 089 18310.32 22.50 52290.85 88888.00 2010-03-30 19:20:24.909 089 18310.25 22.49 52290.84 88888.00 2010-03-30 19:20:25.409 089 18310.32 22.34 52290.87 88888.00 2010-03-30 19:20:25.909 089 18310.30 22.22 52291.01 88888.00 2010-03-30 19:20:26.409 089 18310.47 22.34 52291.09 88888.00 2010-03-30 19:20:26.909 089 18310.44 22.41 52291.02 88888.00 2010-03-30 19:20:27.409 089 18310.39 22.48 52291.00 88888.00 2010-03-30 19:20:27.909 089 18310.42 22.50 52290.98 88888.00 2010-03-30 19:20:28.409 089 18310.44 22.47 52290.98 88888.00 2010-03-30 19:20:28.909 089 18310.34 22.44 52291.04 88888.00 2010-03-30 19:20:29.409 089 18310.26 22.19 52291.07 88888.00 2010-03-30 19:20:29.909 089 18310.43 22.23 52291.10 88888.00 2010-03-30 19:20:30.409 089 18310.47 22.38 52291.13 88888.00 2010-03-30 19:20:30.909 089 18310.53 22.41 52290.93 88888.00 2010-03-30 19:20:31.409 089 18310.43 22.32 52290.87 88888.00 2010-03-30 19:20:31.909 089 18310.47 22.30 52290.90 88888.00 2010-03-30 19:20:32.409 089 18310.49 22.25 52290.95 88888.00 2010-03-30 19:20:32.909 089 18310.47 22.15 52290.92 88888.00 2010-03-30 19:20:33.409 089 18310.44 22.15 52290.96 88888.00 2010-03-30 19:20:33.909 089 18310.58 22.20 52290.94 88888.00 2010-03-30 19:20:34.409 089 18310.70 22.40 52291.01 88888.00 2010-03-30 19:20:34.909 089 18310.69 22.38 52290.93 88888.00 2010-03-30 19:20:35.409 089 18310.59 22.35 52290.81 88888.00 2010-03-30 19:20:35.909 089 18310.63 22.36 52290.76 88888.00 2010-03-30 19:20:36.409 089 18310.68 22.36 52290.90 88888.00 2010-03-30 19:20:36.909 089 18310.76 22.35 52290.92 88888.00 2010-03-30 19:20:37.409 089 18310.76 22.35 52290.96 88888.00 2010-03-30 19:20:37.909 089 18310.69 22.35 52291.01 88888.00 2010-03-30 19:20:38.409 089 18310.80 22.30 52290.97 88888.00 2010-03-30 19:20:38.909 089 18310.81 22.28 52291.06 88888.00 2010-03-30 19:20:39.409 089 18310.73 22.36 52291.24 88888.00 2010-03-30 19:20:39.909 089 18310.68 22.29 52291.25 88888.00 2010-03-30 19:20:40.409 089 18310.68 22.22 52291.11 88888.00 2010-03-30 19:20:40.909 089 18310.85 22.11 52291.06 88888.00 2010-03-30 19:20:41.409 089 18310.86 21.92 52290.84 88888.00 2010-03-30 19:20:41.909 089 18310.81 21.95 52290.85 88888.00 2010-03-30 19:20:42.409 089 18310.81 22.04 52291.00 88888.00 2010-03-30 19:20:42.909 089 18310.85 22.16 52291.11 88888.00 2010-03-30 19:20:43.409 089 18310.86 22.23 52291.12 88888.00 2010-03-30 19:20:43.909 089 18310.91 22.25 52291.09 88888.00 2010-03-30 19:20:44.409 089 18310.86 22.29 52291.00 88888.00 2010-03-30 19:20:44.909 089 18310.76 22.33 52291.06 88888.00 2010-03-30 19:20:45.409 089 18310.73 22.33 52291.11 88888.00 2010-03-30 19:20:45.909 089 18310.84 22.29 52291.06 88888.00 2010-03-30 19:20:46.409 089 18310.84 22.23 52290.89 88888.00 2010-03-30 19:20:46.909 089 18310.82 22.22 52290.92 88888.00 2010-03-30 19:20:47.409 089 18310.78 22.25 52291.01 88888.00 2010-03-30 19:20:47.909 089 18310.73 22.28 52290.93 88888.00 2010-03-30 19:20:48.409 089 18310.77 22.32 52290.96 88888.00 2010-03-30 19:20:48.909 089 18310.80 22.41 52290.99 88888.00 2010-03-30 19:20:49.409 089 18310.84 22.37 52291.02 88888.00 2010-03-30 19:20:49.909 089 18310.84 22.30 52291.01 88888.00 2010-03-30 19:20:50.409 089 18310.95 22.10 52290.93 88888.00 2010-03-30 19:20:50.909 089 18311.04 22.18 52291.09 88888.00 2010-03-30 19:20:51.409 089 18311.20 22.29 52291.09 88888.00 2010-03-30 19:20:51.909 089 18311.25 22.22 52291.11 88888.00 2010-03-30 19:20:52.409 089 18311.21 22.24 52291.08 88888.00 2010-03-30 19:20:52.909 089 18311.32 22.19 52291.06 88888.00 2010-03-30 19:20:53.409 089 18311.45 22.18 52291.02 88888.00 2010-03-30 19:20:53.909 089 18311.39 22.22 52291.05 88888.00 2010-03-30 19:20:54.409 089 18311.49 22.26 52290.98 88888.00 2010-03-30 19:20:54.909 089 18311.51 22.30 52290.96 88888.00 2010-03-30 19:20:55.409 089 18311.51 22.33 52290.97 88888.00 2010-03-30 19:20:55.909 089 18311.60 22.35 52291.07 88888.00 2010-03-30 19:20:56.409 089 18311.60 22.38 52291.12 88888.00 2010-03-30 19:20:56.909 089 18311.57 22.34 52291.13 88888.00 2010-03-30 19:20:57.409 089 18311.51 22.32 52291.06 88888.00 2010-03-30 19:20:57.909 089 18311.47 22.31 52291.07 88888.00 2010-03-30 19:20:58.409 089 18311.44 22.36 52291.10 88888.00 2010-03-30 19:20:58.909 089 18311.34 22.44 52291.12 88888.00 2010-03-30 19:20:59.409 089 18311.25 22.37 52291.17 88888.00 2010-03-30 19:20:59.909 089 18311.31 22.31 52291.13 88888.00 2010-03-30 19:21:00.409 089 18311.40 22.28 52291.06 88888.00 2010-03-30 19:21:00.909 089 18311.38 22.10 52291.11 88888.00 2010-03-30 19:21:01.409 089 18311.36 22.16 52291.01 88888.00 2010-03-30 19:21:01.909 089 18311.44 22.29 52290.99 88888.00 2010-03-30 19:21:02.409 089 18311.43 22.38 52291.10 88888.00 2010-03-30 19:21:02.909 089 18311.45 22.42 52291.11 88888.00 2010-03-30 19:21:03.409 089 18311.54 22.39 52291.07 88888.00 2010-03-30 19:21:03.909 089 18311.47 22.37 52291.04 88888.00 2010-03-30 19:21:04.409 089 18311.50 22.38 52291.13 88888.00 2010-03-30 19:21:04.909 089 18311.63 22.39 52291.24 88888.00 2010-03-30 19:21:05.409 089 18311.58 22.29 52291.24 88888.00 2010-03-30 19:21:05.909 089 18311.73 22.34 52291.15 88888.00 2010-03-30 19:21:06.409 089 18311.67 22.40 52291.02 88888.00 2010-03-30 19:21:06.909 089 18311.52 22.45 52290.92 88888.00 2010-03-30 19:21:07.409 089 18311.54 22.38 52291.09 88888.00 2010-03-30 19:21:07.909 089 18311.68 22.40 52291.08 88888.00 2010-03-30 19:21:08.409 089 18311.75 22.39 52291.10 88888.00 2010-03-30 19:21:08.909 089 18311.83 22.28 52291.15 88888.00 2010-03-30 19:21:09.409 089 18311.83 22.31 52291.08 88888.00 2010-03-30 19:21:09.909 089 18311.82 22.32 52290.97 88888.00 2010-03-30 19:21:10.409 089 18311.74 22.29 52291.00 88888.00 2010-03-30 19:21:10.909 089 18311.64 22.36 52291.11 88888.00 2010-03-30 19:21:11.409 089 18311.82 22.40 52291.12 88888.00 2010-03-30 19:21:11.909 089 18311.90 22.48 52291.08 88888.00 2010-03-30 19:21:12.409 089 18311.86 22.57 52290.94 88888.00 2010-03-30 19:21:12.909 089 18311.80 22.57 52290.93 88888.00 2010-03-30 19:21:13.409 089 18311.86 22.54 52290.98 88888.00 2010-03-30 19:21:13.909 089 18311.94 22.57 52290.96 88888.00 2010-03-30 19:21:14.409 089 18311.94 22.54 52291.04 88888.00 2010-03-30 19:21:14.909 089 18311.93 22.51 52291.12 88888.00 2010-03-30 19:21:15.409 089 18312.05 22.55 52291.11 88888.00 2010-03-30 19:21:15.909 089 18311.98 22.53 52291.17 88888.00 2010-03-30 19:21:16.409 089 18311.88 22.53 52291.21 88888.00 2010-03-30 19:21:16.909 089 18311.87 22.62 52291.27 88888.00 2010-03-30 19:21:17.409 089 18311.94 22.59 52291.27 88888.00 2010-03-30 19:21:17.909 089 18312.07 22.61 52291.31 88888.00 2010-03-30 19:21:18.409 089 18312.00 22.56 52291.23 88888.00 2010-03-30 19:21:18.909 089 18312.01 22.54 52291.29 88888.00 2010-03-30 19:21:19.409 089 18312.01 22.54 52291.25 88888.00 2010-03-30 19:21:19.909 089 18312.14 22.51 52291.22 88888.00 2010-03-30 19:21:20.409 089 18312.12 22.55 52291.19 88888.00 2010-03-30 19:21:20.909 089 18312.09 22.59 52291.16 88888.00 2010-03-30 19:21:21.409 089 18312.04 22.59 52291.15 88888.00 2010-03-30 19:21:21.909 089 18312.06 22.62 52291.24 88888.00 2010-03-30 19:21:22.409 089 18312.12 22.56 52291.23 88888.00 2010-03-30 19:21:22.909 089 18312.12 22.61 52291.28 88888.00 2010-03-30 19:21:23.409 089 18312.23 22.61 52291.33 88888.00 2010-03-30 19:21:23.909 089 18312.30 22.62 52291.33 88888.00 2010-03-30 19:21:24.409 089 18312.32 22.62 52291.25 88888.00 2010-03-30 19:21:24.909 089 18312.19 22.57 52291.19 88888.00 2010-03-30 19:21:25.409 089 18312.09 22.50 52291.23 88888.00 2010-03-30 19:21:25.909 089 18312.03 22.49 52291.27 88888.00 2010-03-30 19:21:26.409 089 18312.11 22.52 52291.15 88888.00 2010-03-30 19:21:26.909 089 18312.18 22.50 52291.13 88888.00 2010-03-30 19:21:27.409 089 18312.03 22.36 52291.18 88888.00 2010-03-30 19:21:27.909 089 18311.95 22.25 52291.13 88888.00 2010-03-30 19:21:28.409 089 18311.97 22.40 52291.13 88888.00 2010-03-30 19:21:28.909 089 18312.15 22.46 52291.16 88888.00 2010-03-30 19:21:29.409 089 18312.09 22.45 52291.17 88888.00 2010-03-30 19:21:29.909 089 18312.18 22.39 52291.16 88888.00 2010-03-30 19:21:30.409 089 18312.23 22.36 52291.13 88888.00 2010-03-30 19:21:30.909 089 18312.32 22.45 52291.20 88888.00 2010-03-30 19:21:31.409 089 18312.43 22.57 52291.20 88888.00 2010-03-30 19:21:31.909 089 18312.42 22.58 52291.21 88888.00 2010-03-30 19:21:32.409 089 18312.29 22.58 52291.25 88888.00 2010-03-30 19:21:32.909 089 18312.23 22.56 52291.29 88888.00 2010-03-30 19:21:33.409 089 18312.27 22.53 52291.21 88888.00 2010-03-30 19:21:33.909 089 18312.36 22.48 52291.18 88888.00 2010-03-30 19:21:34.409 089 18312.50 22.47 52291.22 88888.00 2010-03-30 19:21:34.909 089 18312.54 22.43 52291.18 88888.00 2010-03-30 19:21:35.409 089 18312.62 22.40 52291.29 88888.00 2010-03-30 19:21:35.909 089 18312.60 22.35 52291.24 88888.00 2010-03-30 19:21:36.409 089 18312.58 22.34 52291.21 88888.00 2010-03-30 19:21:36.909 089 18312.71 22.37 52291.08 88888.00 2010-03-30 19:21:37.409 089 18312.67 22.37 52291.16 88888.00 2010-03-30 19:21:37.909 089 18312.59 22.34 52291.22 88888.00 2010-03-30 19:21:38.409 089 18312.58 22.37 52291.18 88888.00 2010-03-30 19:21:38.909 089 18312.60 22.40 52291.17 88888.00 2010-03-30 19:21:39.409 089 18312.54 22.33 52291.20 88888.00 2010-03-30 19:21:39.909 089 18312.50 22.17 52291.18 88888.00 2010-03-30 19:21:40.409 089 18312.61 22.31 52291.18 88888.00 2010-03-30 19:21:40.909 089 18312.64 22.36 52291.12 88888.00 2010-03-30 19:21:41.409 089 18312.63 22.31 52291.12 88888.00 2010-03-30 19:21:41.909 089 18312.62 22.35 52291.22 88888.00 2010-03-30 19:21:42.409 089 18312.65 22.38 52291.32 88888.00 2010-03-30 19:21:42.909 089 18312.80 22.36 52291.27 88888.00 2010-03-30 19:21:43.409 089 18312.80 22.37 52291.25 88888.00 2010-03-30 19:21:43.909 089 18312.74 22.40 52291.32 88888.00 2010-03-30 19:21:44.409 089 18312.81 22.45 52291.34 88888.00 2010-03-30 19:21:44.909 089 18312.82 22.43 52291.24 88888.00 2010-03-30 19:21:45.409 089 18312.83 22.41 52291.22 88888.00 2010-03-30 19:21:45.909 089 18312.81 22.36 52291.29 88888.00 2010-03-30 19:21:46.409 089 18312.74 22.41 52291.22 88888.00 2010-03-30 19:21:46.909 089 18312.69 22.40 52291.18 88888.00 2010-03-30 19:21:47.409 089 18312.61 22.37 52291.30 88888.00 2010-03-30 19:21:47.909 089 18312.70 22.35 52291.34 88888.00 2010-03-30 19:21:48.409 089 18312.86 22.36 52291.27 88888.00 2010-03-30 19:21:48.909 089 18312.71 22.40 52291.35 88888.00 2010-03-30 19:21:49.409 089 18312.81 22.43 52291.33 88888.00 2010-03-30 19:21:49.909 089 18312.77 22.42 52291.19 88888.00 2010-03-30 19:21:50.409 089 18312.77 22.41 52291.16 88888.00 2010-03-30 19:21:50.909 089 18312.73 22.45 52291.10 88888.00 2010-03-30 19:21:51.409 089 18312.67 22.49 52291.09 88888.00 2010-03-30 19:21:51.909 089 18312.61 22.32 52291.11 88888.00 2010-03-30 19:21:52.409 089 18312.81 22.17 52291.11 88888.00 2010-03-30 19:21:52.909 089 18312.77 22.14 52291.17 88888.00 2010-03-30 19:21:53.409 089 18312.77 22.28 52291.19 88888.00 2010-03-30 19:21:53.909 089 18312.80 22.35 52291.27 88888.00 2010-03-30 19:21:54.409 089 18312.84 22.29 52291.34 88888.00 2010-03-30 19:21:54.909 089 18312.79 22.35 52291.36 88888.00 2010-03-30 19:21:55.409 089 18312.77 22.35 52291.25 88888.00 2010-03-30 19:21:55.909 089 18312.85 22.38 52291.20 88888.00 2010-03-30 19:21:56.409 089 18312.95 22.46 52291.25 88888.00 2010-03-30 19:21:56.909 089 18312.90 22.49 52291.17 88888.00 2010-03-30 19:21:57.409 089 18312.91 22.39 52291.13 88888.00 2010-03-30 19:21:57.909 089 18312.94 22.40 52291.30 88888.00 2010-03-30 19:21:58.409 089 18312.81 22.39 52291.31 88888.00 2010-03-30 19:21:58.909 089 18312.87 22.35 52291.42 88888.00 2010-03-30 19:21:59.409 089 18312.87 22.40 52291.32 88888.00 2010-03-30 19:21:59.909 089 18312.98 22.47 52291.36 88888.00 2010-03-30 19:22:00.409 089 18312.94 22.51 52291.38 88888.00 2010-03-30 19:22:00.909 089 18312.79 22.51 52291.41 88888.00 2010-03-30 19:22:01.409 089 18312.85 22.44 52291.34 88888.00 2010-03-30 19:22:01.909 089 18312.90 22.45 52291.42 88888.00 2010-03-30 19:22:02.409 089 18312.92 22.42 52291.52 88888.00 2010-03-30 19:22:02.909 089 18312.98 22.46 52291.42 88888.00 2010-03-30 19:22:03.409 089 18312.81 22.46 52291.35 88888.00 2010-03-30 19:22:03.909 089 18312.72 22.43 52291.35 88888.00 2010-03-30 19:22:04.409 089 18312.72 22.34 52291.42 88888.00 2010-03-30 19:22:04.909 089 18312.72 22.38 52291.33 88888.00 2010-03-30 19:22:05.409 089 18312.82 22.51 52291.35 88888.00 2010-03-30 19:22:05.909 089 18312.87 22.50 52291.58 88888.00 2010-03-30 19:22:06.409 089 18312.86 22.51 52291.60 88888.00 2010-03-30 19:22:06.909 089 18312.85 22.51 52291.47 88888.00 2010-03-30 19:22:07.409 089 18312.80 22.48 52291.53 88888.00 2010-03-30 19:22:07.909 089 18312.81 22.38 52291.53 88888.00 2010-03-30 19:22:08.409 089 18312.77 22.38 52291.48 88888.00 2010-03-30 19:22:08.909 089 18312.73 22.38 52291.50 88888.00 2010-03-30 19:22:09.409 089 18312.79 22.28 52291.50 88888.00 2010-03-30 19:22:09.909 089 18312.81 22.26 52291.43 88888.00 2010-03-30 19:22:10.409 089 18312.80 22.41 52291.35 88888.00 2010-03-30 19:22:10.909 089 18312.83 22.48 52291.27 88888.00 2010-03-30 19:22:11.409 089 18312.67 22.54 52291.27 88888.00 2010-03-30 19:22:11.909 089 18312.61 22.44 52291.42 88888.00 2010-03-30 19:22:12.409 089 18312.59 22.42 52291.55 88888.00 2010-03-30 19:22:12.909 089 18312.39 22.53 52291.53 88888.00 2010-03-30 19:22:13.409 089 18312.36 22.59 52291.48 88888.00 2010-03-30 19:22:13.909 089 18312.48 22.54 52291.40 88888.00 2010-03-30 19:22:14.409 089 18312.51 22.48 52291.36 88888.00 2010-03-30 19:22:14.909 089 18312.60 22.48 52291.42 88888.00 2010-03-30 19:22:15.409 089 18312.62 22.50 52291.46 88888.00 2010-03-30 19:22:15.909 089 18312.61 22.56 52291.41 88888.00 2010-03-30 19:22:16.409 089 18312.60 22.63 52291.45 88888.00 2010-03-30 19:22:16.909 089 18312.54 22.58 52291.54 88888.00 2010-03-30 19:22:17.409 089 18312.55 22.43 52291.57 88888.00 2010-03-30 19:22:17.909 089 18312.47 22.52 52291.52 88888.00 2010-03-30 19:22:18.409 089 18312.54 22.62 52291.58 88888.00 2010-03-30 19:22:18.909 089 18312.51 22.76 52291.76 88888.00 2010-03-30 19:22:19.409 089 18312.56 22.81 52291.71 88888.00 2010-03-30 19:22:19.909 089 18312.59 22.82 52291.65 88888.00 2010-03-30 19:22:20.409 089 18312.53 22.79 52291.56 88888.00 2010-03-30 19:22:20.909 089 18312.39 22.81 52291.54 88888.00 2010-03-30 19:22:21.409 089 18312.38 22.72 52291.52 88888.00 2010-03-30 19:22:21.909 089 18312.42 22.70 52291.60 88888.00 2010-03-30 19:22:22.409 089 18312.38 22.69 52291.71 88888.00 2010-03-30 19:22:22.909 089 18312.30 22.71 52291.67 88888.00 2010-03-30 19:22:23.409 089 18312.28 22.66 52291.66 88888.00 2010-03-30 19:22:23.909 089 18312.27 22.62 52291.68 88888.00 2010-03-30 19:22:24.409 089 18312.37 22.68 52291.64 88888.00 2010-03-30 19:22:24.909 089 18312.31 22.73 52291.62 88888.00 2010-03-30 19:22:25.409 089 18312.27 22.72 52291.66 88888.00 2010-03-30 19:22:25.909 089 18312.20 22.74 52291.83 88888.00 2010-03-30 19:22:26.409 089 18312.32 22.64 52291.77 88888.00 2010-03-30 19:22:26.909 089 18312.25 22.59 52291.78 88888.00 2010-03-30 19:22:27.409 089 18312.12 22.52 52291.74 88888.00 2010-03-30 19:22:27.909 089 18312.17 22.54 52291.71 88888.00 2010-03-30 19:22:28.409 089 18312.25 22.62 52291.81 88888.00 2010-03-30 19:22:28.909 089 18312.28 22.54 52291.77 88888.00 2010-03-30 19:22:29.409 089 18312.20 22.49 52291.80 88888.00 2010-03-30 19:22:29.909 089 18312.19 22.53 52291.76 88888.00 2010-03-30 19:22:30.409 089 18312.20 22.52 52291.83 88888.00 2010-03-30 19:22:30.909 089 18312.22 22.54 52291.87 88888.00 2010-03-30 19:22:31.409 089 18312.29 22.42 52291.87 88888.00 2010-03-30 19:22:31.909 089 18312.30 22.35 52291.92 88888.00 2010-03-30 19:22:32.409 089 18312.28 22.36 52291.88 88888.00 2010-03-30 19:22:32.909 089 18312.30 22.33 52291.88 88888.00 2010-03-30 19:22:33.409 089 18312.21 22.29 52291.91 88888.00 2010-03-30 19:22:33.909 089 18312.20 22.25 52291.87 88888.00 2010-03-30 19:22:34.409 089 18312.20 22.26 52291.80 88888.00 2010-03-30 19:22:34.909 089 18312.16 22.32 52291.81 88888.00 2010-03-30 19:22:35.409 089 18312.08 22.11 52291.82 88888.00 2010-03-30 19:22:35.909 089 18312.05 22.20 52291.70 88888.00 2010-03-30 19:22:36.409 089 18312.07 22.38 52291.71 88888.00 2010-03-30 19:22:36.909 089 18312.18 22.46 52291.79 88888.00 2010-03-30 19:22:37.409 089 18312.26 22.44 52291.90 88888.00 2010-03-30 19:22:37.909 089 18312.19 22.39 52291.74 88888.00 2010-03-30 19:22:38.409 089 18312.20 22.31 52291.68 88888.00 2010-03-30 19:22:38.909 089 18312.21 22.23 52291.71 88888.00 2010-03-30 19:22:39.409 089 18312.17 22.21 52291.64 88888.00 2010-03-30 19:22:39.909 089 18312.23 22.21 52291.77 88888.00 2010-03-30 19:22:40.409 089 18312.21 22.19 52291.79 88888.00 2010-03-30 19:22:40.909 089 18312.19 22.24 52291.77 88888.00 2010-03-30 19:22:41.409 089 18312.26 22.16 52291.67 88888.00 2010-03-30 19:22:41.909 089 18312.29 22.22 52291.66 88888.00 2010-03-30 19:22:42.409 089 18312.28 22.20 52291.71 88888.00 2010-03-30 19:22:42.909 089 18312.36 22.17 52291.63 88888.00 2010-03-30 19:22:43.409 089 18312.27 22.19 52291.54 88888.00 2010-03-30 19:22:43.909 089 18312.12 22.20 52291.55 88888.00 2010-03-30 19:22:44.409 089 18312.10 22.25 52291.59 88888.00 2010-03-30 19:22:44.909 089 18312.16 22.21 52291.55 88888.00 2010-03-30 19:22:45.409 089 18312.31 22.25 52291.65 88888.00 2010-03-30 19:22:45.909 089 18312.25 22.23 52291.65 88888.00 2010-03-30 19:22:46.409 089 18312.20 22.13 52291.60 88888.00 2010-03-30 19:22:46.909 089 18312.23 22.13 52291.58 88888.00 2010-03-30 19:22:47.409 089 18312.20 22.19 52291.65 88888.00 2010-03-30 19:22:47.909 089 18312.23 22.17 52291.54 88888.00 2010-03-30 19:22:48.409 089 18312.16 22.15 52291.55 88888.00 2010-03-30 19:22:48.909 089 18312.06 22.23 52291.47 88888.00 2010-03-30 19:22:49.409 089 18312.07 22.26 52291.35 88888.00 2010-03-30 19:22:49.909 089 18312.00 22.18 52291.42 88888.00 2010-03-30 19:22:50.409 089 18312.07 22.12 52291.53 88888.00 2010-03-30 19:22:50.909 089 18312.05 22.13 52291.60 88888.00 2010-03-30 19:22:51.409 089 18312.07 22.11 52291.64 88888.00 2010-03-30 19:22:51.909 089 18312.00 22.07 52291.60 88888.00 2010-03-30 19:22:52.409 089 18312.06 22.07 52291.67 88888.00 2010-03-30 19:22:52.909 089 18312.10 22.03 52291.63 88888.00 2010-03-30 19:22:53.409 089 18312.16 22.06 52291.68 88888.00 2010-03-30 19:22:53.909 089 18312.15 22.10 52291.74 88888.00 2010-03-30 19:22:54.409 089 18312.22 22.13 52291.67 88888.00 2010-03-30 19:22:54.909 089 18312.21 22.06 52291.66 88888.00 2010-03-30 19:22:55.409 089 18312.22 21.97 52291.66 88888.00 2010-03-30 19:22:55.909 089 18312.21 21.94 52291.66 88888.00 2010-03-30 19:22:56.409 089 18312.33 21.99 52291.67 88888.00 2010-03-30 19:22:56.909 089 18312.34 22.07 52291.80 88888.00 2010-03-30 19:22:57.409 089 18312.33 22.08 52291.82 88888.00 2010-03-30 19:22:57.909 089 18312.37 22.10 52291.81 88888.00 2010-03-30 19:22:58.409 089 18312.39 22.11 52291.81 88888.00 2010-03-30 19:22:58.909 089 18312.40 22.01 52291.67 88888.00 2010-03-30 19:22:59.409 089 18312.29 21.98 52291.64 88888.00 2010-03-30 19:22:59.909 089 18312.38 21.97 52291.62 88888.00 2010-03-30 19:23:00.409 089 18312.44 22.02 52291.63 88888.00 2010-03-30 19:23:00.909 089 18312.44 22.01 52291.71 88888.00 2010-03-30 19:23:01.409 089 18312.38 22.02 52291.73 88888.00 2010-03-30 19:23:01.909 089 18312.39 21.97 52291.75 88888.00 2010-03-30 19:23:02.409 089 18312.41 21.96 52291.71 88888.00 2010-03-30 19:23:02.909 089 18312.43 21.96 52291.71 88888.00 2010-03-30 19:23:03.409 089 18312.33 21.97 52291.67 88888.00 2010-03-30 19:23:03.909 089 18312.36 21.97 52291.64 88888.00 2010-03-30 19:23:04.409 089 18312.48 22.03 52291.71 88888.00 2010-03-30 19:23:04.909 089 18312.45 21.98 52291.74 88888.00 2010-03-30 19:23:05.409 089 18312.33 21.79 52291.70 88888.00 2010-03-30 19:23:05.909 089 18312.41 21.87 52291.69 88888.00 2010-03-30 19:23:06.409 089 18312.49 21.92 52291.67 88888.00 2010-03-30 19:23:06.909 089 18312.45 21.94 52291.77 88888.00 2010-03-30 19:23:07.409 089 18312.41 21.94 52291.75 88888.00 2010-03-30 19:23:07.909 089 18312.49 21.97 52291.75 88888.00 2010-03-30 19:23:08.409 089 18312.47 21.92 52291.70 88888.00 2010-03-30 19:23:08.909 089 18312.52 21.87 52291.68 88888.00 2010-03-30 19:23:09.409 089 18312.51 21.90 52291.81 88888.00 2010-03-30 19:23:09.909 089 18312.56 21.84 52291.69 88888.00 2010-03-30 19:23:10.409 089 18312.71 21.73 52291.65 88888.00 2010-03-30 19:23:10.909 089 18312.74 21.72 52291.55 88888.00 2010-03-30 19:23:11.409 089 18312.70 21.74 52291.53 88888.00 2010-03-30 19:23:11.909 089 18312.71 21.67 52291.57 88888.00 2010-03-30 19:23:12.409 089 18312.76 21.66 52291.68 88888.00 2010-03-30 19:23:12.909 089 18312.88 21.70 52291.68 88888.00 2010-03-30 19:23:13.409 089 18312.88 21.67 52291.69 88888.00 2010-03-30 19:23:13.909 089 18312.80 21.70 52291.68 88888.00 2010-03-30 19:23:14.409 089 18312.77 21.66 52291.65 88888.00 2010-03-30 19:23:14.909 089 18312.90 21.76 52291.55 88888.00 2010-03-30 19:23:15.409 089 18312.97 21.77 52291.53 88888.00 2010-03-30 19:23:15.909 089 18312.90 21.79 52291.74 88888.00 2010-03-30 19:23:16.409 089 18312.97 21.77 52291.67 88888.00 2010-03-30 19:23:16.909 089 18313.08 21.80 52291.53 88888.00 2010-03-30 19:23:17.409 089 18313.07 21.70 52291.54 88888.00 2010-03-30 19:23:17.909 089 18312.96 21.74 52291.59 88888.00 2010-03-30 19:23:18.409 089 18312.97 21.79 52291.58 88888.00 2010-03-30 19:23:18.909 089 18312.97 21.71 52291.58 88888.00 2010-03-30 19:23:19.409 089 18313.04 21.72 52291.65 88888.00 2010-03-30 19:23:19.909 089 18312.97 21.61 52291.73 88888.00 2010-03-30 19:23:20.409 089 18312.84 21.64 52291.75 88888.00 2010-03-30 19:23:20.909 089 18312.82 21.84 52291.70 88888.00 2010-03-30 19:23:21.409 089 18312.83 21.86 52291.64 88888.00 2010-03-30 19:23:21.909 089 18312.90 21.86 52291.75 88888.00 2010-03-30 19:23:22.409 089 18312.88 21.99 52291.87 88888.00 2010-03-30 19:23:22.909 089 18312.90 21.99 52291.88 88888.00 2010-03-30 19:23:23.409 089 18312.86 22.01 52291.68 88888.00 2010-03-30 19:23:23.909 089 18312.75 22.04 52291.75 88888.00 2010-03-30 19:23:24.409 089 18312.75 22.00 52291.81 88888.00 2010-03-30 19:23:24.909 089 18312.74 21.99 52291.66 88888.00 2010-03-30 19:23:25.409 089 18312.80 22.01 52291.63 88888.00 2010-03-30 19:23:25.909 089 18312.90 22.11 52291.58 88888.00 2010-03-30 19:23:26.409 089 18312.88 22.11 52291.67 88888.00 2010-03-30 19:23:26.909 089 18313.04 22.11 52291.74 88888.00 2010-03-30 19:23:27.409 089 18313.08 22.18 52291.62 88888.00 2010-03-30 19:23:27.909 089 18313.15 22.20 52291.53 88888.00 2010-03-30 19:23:28.409 089 18313.05 22.25 52291.58 88888.00 2010-03-30 19:23:28.909 089 18313.08 22.24 52291.56 88888.00 2010-03-30 19:23:29.409 089 18312.99 22.29 52291.65 88888.00 2010-03-30 19:23:29.909 089 18312.98 22.30 52291.71 88888.00 2010-03-30 19:23:30.409 089 18312.98 22.28 52291.71 88888.00 2010-03-30 19:23:30.909 089 18312.93 22.33 52291.65 88888.00 2010-03-30 19:23:31.409 089 18312.90 22.31 52291.53 88888.00 2010-03-30 19:23:31.909 089 18312.96 22.38 52291.66 88888.00 2010-03-30 19:23:32.409 089 18312.95 22.39 52291.66 88888.00 2010-03-30 19:23:32.909 089 18312.96 22.37 52291.58 88888.00 2010-03-30 19:23:33.409 089 18312.99 22.37 52291.53 88888.00 2010-03-30 19:23:33.909 089 18313.07 22.38 52291.65 88888.00 2010-03-30 19:23:34.409 089 18312.95 22.39 52291.54 88888.00 2010-03-30 19:23:34.909 089 18312.81 22.44 52291.53 88888.00 2010-03-30 19:23:35.409 089 18312.97 22.46 52291.60 88888.00 2010-03-30 19:23:35.909 089 18313.09 22.42 52291.51 88888.00 2010-03-30 19:23:36.409 089 18313.09 22.35 52291.53 88888.00 2010-03-30 19:23:36.909 089 18313.01 22.43 52291.55 88888.00 2010-03-30 19:23:37.409 089 18313.04 22.52 52291.52 88888.00 2010-03-30 19:23:37.909 089 18313.04 22.48 52291.42 88888.00 2010-03-30 19:23:38.409 089 18313.06 22.51 52291.46 88888.00 2010-03-30 19:23:38.909 089 18312.96 22.58 52291.64 88888.00 2010-03-30 19:23:39.409 089 18313.06 22.64 52291.71 88888.00 2010-03-30 19:23:39.909 089 18313.06 22.61 52291.80 88888.00 2010-03-30 19:23:40.406 089 18312.99 22.62 52291.82 88888.00 2010-03-30 19:23:40.906 089 18313.06 22.59 52291.82 88888.00 2010-03-30 19:23:41.406 089 18313.15 22.59 52291.75 88888.00 2010-03-30 19:23:41.906 089 18313.16 22.59 52291.77 88888.00 2010-03-30 19:23:42.406 089 18313.09 22.67 52291.74 88888.00 2010-03-30 19:23:42.906 089 18313.09 22.69 52291.65 88888.00 2010-03-30 19:23:43.406 089 18313.14 22.70 52291.64 88888.00 2010-03-30 19:23:43.906 089 18313.23 22.75 52291.51 88888.00 2010-03-30 19:23:44.406 089 18313.14 22.77 52291.53 88888.00 2010-03-30 19:23:44.906 089 18313.17 22.74 52291.71 88888.00 2010-03-30 19:23:45.406 089 18313.15 22.69 52291.85 88888.00 2010-03-30 19:23:45.906 089 18312.92 22.64 52291.66 88888.00 2010-03-30 19:23:46.406 089 18312.94 22.71 52291.48 88888.00 2010-03-30 19:23:46.906 089 18312.98 22.76 52291.41 88888.00 2010-03-30 19:23:47.406 089 18312.99 22.79 52291.30 88888.00 2010-03-30 19:23:47.906 089 18313.02 22.78 52291.39 88888.00 2010-03-30 19:23:48.406 089 18313.07 22.76 52291.50 88888.00 2010-03-30 19:23:48.906 089 18313.21 22.78 52291.60 88888.00 2010-03-30 19:23:49.406 089 18313.20 22.84 52291.55 88888.00 2010-03-30 19:23:49.906 089 18313.30 22.83 52291.47 88888.00 2010-03-30 19:23:50.406 089 18313.37 22.89 52291.55 88888.00 2010-03-30 19:23:50.906 089 18313.41 22.89 52291.70 88888.00 2010-03-30 19:23:51.406 089 18313.42 22.95 52291.70 88888.00 2010-03-30 19:23:51.906 089 18313.57 22.97 52291.62 88888.00 2010-03-30 19:23:52.406 089 18313.50 22.92 52291.62 88888.00 2010-03-30 19:23:52.906 089 18313.50 22.89 52291.62 88888.00 2010-03-30 19:23:53.406 089 18313.45 22.86 52291.59 88888.00 2010-03-30 19:23:53.906 089 18313.53 22.87 52291.54 88888.00 2010-03-30 19:23:54.406 089 18313.63 22.87 52291.64 88888.00 2010-03-30 19:23:54.906 089 18313.60 22.88 52291.68 88888.00 2010-03-30 19:23:55.406 089 18313.60 22.92 52291.63 88888.00 2010-03-30 19:23:55.906 089 18313.48 22.97 52291.56 88888.00 2010-03-30 19:23:56.406 089 18313.51 22.95 52291.64 88888.00 2010-03-30 19:23:56.906 089 18313.63 22.95 52291.68 88888.00 2010-03-30 19:23:57.406 089 18313.58 22.92 52291.55 88888.00 2010-03-30 19:23:57.906 089 18313.57 22.96 52291.57 88888.00 2010-03-30 19:23:58.406 089 18313.59 23.00 52291.70 88888.00 2010-03-30 19:23:58.906 089 18313.69 22.99 52291.75 88888.00 2010-03-30 19:23:59.406 089 18313.71 23.03 52291.73 88888.00 2010-03-30 19:23:59.906 089 18313.68 23.01 52291.71 88888.00 2010-03-30 19:24:00.406 089 18313.77 22.87 52291.69 88888.00 2010-03-30 19:24:00.906 089 18313.73 22.78 52291.64 88888.00 2010-03-30 19:24:01.406 089 18313.64 22.83 52291.76 88888.00 2010-03-30 19:24:01.906 089 18313.63 22.99 52291.81 88888.00 2010-03-30 19:24:02.406 089 18313.67 23.09 52291.74 88888.00 2010-03-30 19:24:02.906 089 18313.74 23.14 52291.64 88888.00 2010-03-30 19:24:03.406 089 18313.67 23.13 52291.63 88888.00 2010-03-30 19:24:03.906 089 18313.71 23.13 52291.60 88888.00 2010-03-30 19:24:04.406 089 18313.67 23.09 52291.73 88888.00 2010-03-30 19:24:04.906 089 18313.74 22.96 52291.73 88888.00 2010-03-30 19:24:05.406 089 18313.75 22.94 52291.73 88888.00 2010-03-30 19:24:05.906 089 18313.66 23.03 52291.65 88888.00 2010-03-30 19:24:06.406 089 18313.64 23.04 52291.58 88888.00 2010-03-30 19:24:06.906 089 18313.62 22.92 52291.55 88888.00 2010-03-30 19:24:07.406 089 18313.68 22.87 52291.47 88888.00 2010-03-30 19:24:07.906 089 18313.68 22.84 52291.58 88888.00 2010-03-30 19:24:08.406 089 18313.68 22.98 52291.65 88888.00 2010-03-30 19:24:08.906 089 18313.69 23.01 52291.60 88888.00 2010-03-30 19:24:09.406 089 18313.72 22.99 52291.55 88888.00 2010-03-30 19:24:09.906 089 18313.79 22.90 52291.44 88888.00 2010-03-30 19:24:10.406 089 18313.85 22.94 52291.46 88888.00 2010-03-30 19:24:10.906 089 18313.81 22.89 52291.59 88888.00 2010-03-30 19:24:11.406 089 18313.92 22.81 52291.50 88888.00 2010-03-30 19:24:11.906 089 18313.95 22.82 52291.59 88888.00 2010-03-30 19:24:12.406 089 18313.89 22.72 52291.74 88888.00 2010-03-30 19:24:12.906 089 18313.91 22.65 52291.80 88888.00 2010-03-30 19:24:13.406 089 18313.97 22.71 52291.75 88888.00 2010-03-30 19:24:13.906 089 18313.99 22.69 52291.59 88888.00 2010-03-30 19:24:14.406 089 18313.89 22.77 52291.64 88888.00 2010-03-30 19:24:14.906 089 18313.93 22.78 52291.65 88888.00 2010-03-30 19:24:15.406 089 18314.01 22.73 52291.58 88888.00 2010-03-30 19:24:15.906 089 18314.05 22.69 52291.62 88888.00 2010-03-30 19:24:16.406 089 18314.03 22.68 52291.68 88888.00 2010-03-30 19:24:16.906 089 18314.07 22.75 52291.75 88888.00 2010-03-30 19:24:17.406 089 18314.16 22.76 52291.66 88888.00 2010-03-30 19:24:17.906 089 18314.16 22.72 52291.56 88888.00 2010-03-30 19:24:18.406 089 18314.17 22.68 52291.47 88888.00 2010-03-30 19:24:18.906 089 18314.22 22.64 52291.51 88888.00 2010-03-30 19:24:19.406 089 18314.19 22.61 52291.50 88888.00 2010-03-30 19:24:19.906 089 18314.15 22.56 52291.55 88888.00 2010-03-30 19:24:20.406 089 18314.18 22.48 52291.60 88888.00 2010-03-30 19:24:20.906 089 18314.31 22.46 52291.78 88888.00 2010-03-30 19:24:21.406 089 18314.39 22.44 52291.91 88888.00 2010-03-30 19:24:21.906 089 18314.46 22.35 52291.82 88888.00 2010-03-30 19:24:22.406 089 18314.38 22.44 52291.69 88888.00 2010-03-30 19:24:22.906 089 18314.39 22.47 52291.58 88888.00 2010-03-30 19:24:23.406 089 18314.32 22.48 52291.60 88888.00 2010-03-30 19:24:23.906 089 18314.35 22.44 52291.59 88888.00 2010-03-30 19:24:24.406 089 18314.45 22.50 52291.53 88888.00 2010-03-30 19:24:24.906 089 18314.44 22.53 52291.53 88888.00 2010-03-30 19:24:25.406 089 18314.47 22.59 52291.53 88888.00 2010-03-30 19:24:25.906 089 18314.50 22.54 52291.56 88888.00 2010-03-30 19:24:26.406 089 18314.51 22.46 52291.62 88888.00 2010-03-30 19:24:26.906 089 18314.47 22.46 52291.63 88888.00 2010-03-30 19:24:27.406 089 18314.55 22.54 52291.73 88888.00 2010-03-30 19:24:27.906 089 18314.56 22.54 52291.78 88888.00 2010-03-30 19:24:28.406 089 18314.46 22.52 52291.90 88888.00 2010-03-30 19:24:28.906 089 18314.38 22.44 52291.88 88888.00 2010-03-30 19:24:29.406 089 18314.38 22.39 52291.69 88888.00 2010-03-30 19:24:29.906 089 18314.43 22.45 52291.74 88888.00 2010-03-30 19:24:30.406 089 18314.44 22.50 52291.71 88888.00 2010-03-30 19:24:30.906 089 18314.45 22.53 52291.82 88888.00 2010-03-30 19:24:31.406 089 18314.35 22.45 52291.82 88888.00 2010-03-30 19:24:31.906 089 18314.54 22.39 52291.73 88888.00 2010-03-30 19:24:32.406 089 18314.54 22.51 52291.74 88888.00 2010-03-30 19:24:32.906 089 18314.48 22.54 52291.74 88888.00 2010-03-30 19:24:33.406 089 18314.47 22.51 52291.70 88888.00 2010-03-30 19:24:33.906 089 18314.55 22.46 52291.75 88888.00 2010-03-30 19:24:34.406 089 18314.46 22.51 52291.82 88888.00 2010-03-30 19:24:34.906 089 18314.40 22.41 52291.89 88888.00 2010-03-30 19:24:35.406 089 18314.36 22.37 52291.87 88888.00 2010-03-30 19:24:35.906 089 18314.39 22.37 52291.94 88888.00 2010-03-30 19:24:36.406 089 18314.47 22.47 52291.98 88888.00 2010-03-30 19:24:36.906 089 18314.55 22.54 52291.88 88888.00 2010-03-30 19:24:37.406 089 18314.50 22.51 52291.83 88888.00 2010-03-30 19:24:37.906 089 18314.47 22.56 52291.94 88888.00 2010-03-30 19:24:38.406 089 18314.45 22.56 52292.01 88888.00 2010-03-30 19:24:38.906 089 18314.54 22.55 52291.92 88888.00 2010-03-30 19:24:39.406 089 18314.57 22.49 52291.80 88888.00 2010-03-30 19:24:39.906 089 18314.62 22.40 52291.82 88888.00 2010-03-30 19:24:40.406 089 18314.57 22.29 52291.81 88888.00 2010-03-30 19:24:40.906 089 18314.48 22.33 52291.78 88888.00 2010-03-30 19:24:41.406 089 18314.61 22.41 52291.86 88888.00 2010-03-30 19:24:41.906 089 18314.70 22.48 52291.91 88888.00 2010-03-30 19:24:42.406 089 18314.77 22.48 52291.97 88888.00 2010-03-30 19:24:42.906 089 18314.87 22.42 52291.88 88888.00 2010-03-30 19:24:43.406 089 18314.79 22.32 52291.91 88888.00 2010-03-30 19:24:43.906 089 18314.80 22.26 52291.94 88888.00 2010-03-30 19:24:44.406 089 18314.70 22.28 52291.87 88888.00 2010-03-30 19:24:44.906 089 18314.81 22.26 52291.81 88888.00 2010-03-30 19:24:45.406 089 18314.86 22.21 52291.85 88888.00 2010-03-30 19:24:45.906 089 18314.97 22.21 52291.91 88888.00 2010-03-30 19:24:46.406 089 18315.00 22.21 52292.08 88888.00 2010-03-30 19:24:46.906 089 18315.08 22.22 52292.08 88888.00 2010-03-30 19:24:47.406 089 18314.99 22.19 52291.99 88888.00 2010-03-30 19:24:47.906 089 18315.01 22.08 52291.99 88888.00 2010-03-30 19:24:48.406 089 18314.99 22.13 52291.99 88888.00 2010-03-30 19:24:48.906 089 18314.95 22.18 52291.88 88888.00 2010-03-30 19:24:49.406 089 18315.05 22.26 52291.90 88888.00 2010-03-30 19:24:49.906 089 18315.22 22.28 52291.91 88888.00 2010-03-30 19:24:50.406 089 18315.32 22.28 52292.01 88888.00 2010-03-30 19:24:50.906 089 18315.31 22.18 52292.03 88888.00 2010-03-30 19:24:51.406 089 18315.19 22.15 52291.93 88888.00 2010-03-30 19:24:51.906 089 18315.16 22.17 52291.89 88888.00 2010-03-30 19:24:52.406 089 18315.09 22.18 52291.96 88888.00 2010-03-30 19:24:52.906 089 18315.07 22.12 52291.93 88888.00 2010-03-30 19:24:53.406 089 18315.09 22.05 52291.88 88888.00 2010-03-30 19:24:53.906 089 18315.19 22.04 52291.93 88888.00 2010-03-30 19:24:54.406 089 18315.31 22.07 52291.97 88888.00 2010-03-30 19:24:54.906 089 18315.24 22.00 52292.01 88888.00 2010-03-30 19:24:55.406 089 18315.22 21.96 52291.99 88888.00 2010-03-30 19:24:55.906 089 18315.25 21.95 52291.91 88888.00 2010-03-30 19:24:56.406 089 18315.27 21.88 52291.98 88888.00 2010-03-30 19:24:56.906 089 18315.43 21.91 52291.93 88888.00 2010-03-30 19:24:57.406 089 18315.48 21.79 52292.01 88888.00 2010-03-30 19:24:57.906 089 18315.43 21.72 52292.06 88888.00 2010-03-30 19:24:58.406 089 18315.35 21.81 52292.08 88888.00 2010-03-30 19:24:58.906 089 18315.35 21.79 52292.06 88888.00 2010-03-30 19:24:59.406 089 18315.38 21.81 52291.91 88888.00 2010-03-30 19:24:59.906 089 18315.35 21.81 52291.90 88888.00 2010-03-30 19:25:00.406 089 18315.35 21.74 52292.02 88888.00 2010-03-30 19:25:00.906 089 18315.34 21.68 52292.02 88888.00 2010-03-30 19:25:01.406 089 18315.40 21.64 52291.99 88888.00 2010-03-30 19:25:01.906 089 18315.41 21.66 52292.00 88888.00 2010-03-30 19:25:02.406 089 18315.45 21.67 52292.10 88888.00 2010-03-30 19:25:02.906 089 18315.42 21.73 52292.14 88888.00 2010-03-30 19:25:03.406 089 18315.43 21.73 52292.10 88888.00 2010-03-30 19:25:03.906 089 18315.40 21.67 52292.00 88888.00 2010-03-30 19:25:04.406 089 18315.47 21.71 52292.10 88888.00 2010-03-30 19:25:04.906 089 18315.47 21.84 52292.13 88888.00 2010-03-30 19:25:05.406 089 18315.53 21.83 52292.14 88888.00 2010-03-30 19:25:05.906 089 18315.51 21.83 52292.22 88888.00 2010-03-30 19:25:06.406 089 18315.47 21.75 52292.22 88888.00 2010-03-30 19:25:06.906 089 18315.38 21.72 52292.11 88888.00 2010-03-30 19:25:07.406 089 18315.33 21.79 52292.20 88888.00 2010-03-30 19:25:07.906 089 18315.43 21.83 52292.23 88888.00 2010-03-30 19:25:08.406 089 18315.52 21.84 52292.23 88888.00 2010-03-30 19:25:08.906 089 18315.43 21.79 52292.12 88888.00 2010-03-30 19:25:09.406 089 18315.44 21.78 52292.20 88888.00 2010-03-30 19:25:09.906 089 18315.52 21.72 52292.24 88888.00 2010-03-30 19:25:10.406 089 18315.60 21.71 52292.24 88888.00 2010-03-30 19:25:10.906 089 18315.59 21.77 52292.25 88888.00 2010-03-30 19:25:11.406 089 18315.59 21.81 52292.26 88888.00 2010-03-30 19:25:11.906 089 18315.60 21.75 52292.17 88888.00 2010-03-30 19:25:12.406 089 18315.60 21.70 52292.31 88888.00 2010-03-30 19:25:12.906 089 18315.60 21.68 52292.37 88888.00 2010-03-30 19:25:13.406 089 18315.48 21.72 52292.38 88888.00 2010-03-30 19:25:13.906 089 18315.51 21.69 52292.38 88888.00 2010-03-30 19:25:14.406 089 18315.46 21.66 52292.26 88888.00 2010-03-30 19:25:14.906 089 18315.64 21.71 52292.21 88888.00 2010-03-30 19:25:15.406 089 18315.73 21.65 52292.32 88888.00 2010-03-30 19:25:15.906 089 18315.70 21.65 52292.22 88888.00 2010-03-30 19:25:16.406 089 18315.75 21.63 52292.28 88888.00 2010-03-30 19:25:16.906 089 18315.73 21.59 52292.40 88888.00 2010-03-30 19:25:17.406 089 18315.73 21.57 52292.47 88888.00 2010-03-30 19:25:17.906 089 18315.68 21.54 52292.49 88888.00 2010-03-30 19:25:18.406 089 18315.71 21.50 52292.41 88888.00 2010-03-30 19:25:18.906 089 18315.69 21.53 52292.49 88888.00 2010-03-30 19:25:19.406 089 18315.65 21.58 52292.45 88888.00 2010-03-30 19:25:19.906 089 18315.65 21.56 52292.59 88888.00 2010-03-30 19:25:20.406 089 18315.70 21.51 52292.91 88888.00 2010-03-30 19:25:20.906 089 18315.67 21.46 52292.68 88888.00 2010-03-30 19:25:21.406 089 18315.63 21.50 52292.40 88888.00 2010-03-30 19:25:21.906 089 18315.73 21.53 52292.35 88888.00 2010-03-30 19:25:22.406 089 18315.71 21.50 52292.29 88888.00 2010-03-30 19:25:22.906 089 18315.66 21.46 52292.36 88888.00 2010-03-30 19:25:23.406 089 18315.64 21.43 52292.39 88888.00 2010-03-30 19:25:23.906 089 18315.62 21.46 52292.44 88888.00 2010-03-30 19:25:24.406 089 18315.60 21.42 52292.34 88888.00 2010-03-30 19:25:24.906 089 18315.59 21.51 52292.32 88888.00 2010-03-30 19:25:25.406 089 18315.56 21.51 52292.38 88888.00 2010-03-30 19:25:25.906 089 18315.53 21.48 52292.45 88888.00 2010-03-30 19:25:26.406 089 18315.62 21.41 52292.45 88888.00 2010-03-30 19:25:26.906 089 18315.62 21.26 52292.50 88888.00 2010-03-30 19:25:27.406 089 18315.62 21.23 52292.55 88888.00 2010-03-30 19:25:27.906 089 18315.70 21.24 52292.60 88888.00 2010-03-30 19:25:28.406 089 18315.73 21.20 52292.57 88888.00 2010-03-30 19:25:28.906 089 18315.77 21.20 52292.56 88888.00 2010-03-30 19:25:29.406 089 18315.81 21.30 52292.58 88888.00 2010-03-30 19:25:29.906 089 18315.83 21.34 52292.40 88888.00 2010-03-30 19:25:30.406 089 18315.94 21.30 52292.29 88888.00 2010-03-30 19:25:30.906 089 18315.94 21.25 52292.31 88888.00 2010-03-30 19:25:31.406 089 18315.78 21.20 52292.20 88888.00 2010-03-30 19:25:31.906 089 18315.83 21.22 52292.23 88888.00 2010-03-30 19:25:32.406 089 18315.90 21.24 52292.38 88888.00 2010-03-30 19:25:32.906 089 18315.94 21.17 52292.48 88888.00 2010-03-30 19:25:33.406 089 18315.94 21.14 52292.52 88888.00 2010-03-30 19:25:33.906 089 18315.98 21.13 52292.49 88888.00 2010-03-30 19:25:34.406 089 18315.89 21.05 52292.32 88888.00 2010-03-30 19:25:34.906 089 18315.87 20.97 52292.36 88888.00 2010-03-30 19:25:35.406 089 18315.83 20.99 52292.41 88888.00 2010-03-30 19:25:35.906 089 18315.79 21.00 52292.51 88888.00 2010-03-30 19:25:36.406 089 18315.91 21.01 52292.46 88888.00 2010-03-30 19:25:36.906 089 18315.91 20.97 52292.41 88888.00 2010-03-30 19:25:37.406 089 18315.88 20.86 52292.48 88888.00 2010-03-30 19:25:37.906 089 18315.95 20.79 52292.52 88888.00 2010-03-30 19:25:38.406 089 18316.01 20.72 52292.54 88888.00 2010-03-30 19:25:38.906 089 18315.95 20.80 52292.47 88888.00 2010-03-30 19:25:39.406 089 18315.97 20.80 52292.51 88888.00 2010-03-30 19:25:39.906 089 18315.99 20.81 52292.54 88888.00 2010-03-30 19:25:40.406 089 18315.96 20.88 52292.43 88888.00 2010-03-30 19:25:40.906 089 18315.86 20.84 52292.44 88888.00 2010-03-30 19:25:41.406 089 18315.85 20.85 52292.51 88888.00 2010-03-30 19:25:41.906 089 18315.95 20.82 52292.50 88888.00 2010-03-30 19:25:42.406 089 18316.05 20.86 52292.38 88888.00 2010-03-30 19:25:42.906 089 18316.01 20.81 52292.36 88888.00 2010-03-30 19:25:43.406 089 18315.97 20.65 52292.37 88888.00 2010-03-30 19:25:43.906 089 18315.88 20.59 52292.35 88888.00 2010-03-30 19:25:44.406 089 18315.96 20.66 52292.40 88888.00 2010-03-30 19:25:44.906 089 18315.97 20.65 52292.36 88888.00 2010-03-30 19:25:45.406 089 18315.85 20.61 52292.45 88888.00 2010-03-30 19:25:45.906 089 18315.81 20.56 52292.49 88888.00 2010-03-30 19:25:46.406 089 18315.89 20.58 52292.52 88888.00 2010-03-30 19:25:46.906 089 18315.91 20.64 52292.57 88888.00 2010-03-30 19:25:47.406 089 18315.78 20.68 52292.52 88888.00 2010-03-30 19:25:47.906 089 18315.71 20.69 52292.51 88888.00 2010-03-30 19:25:48.406 089 18315.79 20.73 52292.66 88888.00 2010-03-30 19:25:48.906 089 18315.75 20.65 52292.62 88888.00 2010-03-30 19:25:49.406 089 18315.62 20.63 52292.52 88888.00 2010-03-30 19:25:49.906 089 18315.74 20.67 52292.49 88888.00 2010-03-30 19:25:50.406 089 18315.75 20.74 52292.49 88888.00 2010-03-30 19:25:50.906 089 18315.77 20.75 52292.46 88888.00 2010-03-30 19:25:51.406 089 18315.77 20.73 52292.54 88888.00 2010-03-30 19:25:51.906 089 18315.77 20.74 52292.52 88888.00 2010-03-30 19:25:52.406 089 18315.75 20.74 52292.54 88888.00 2010-03-30 19:25:52.906 089 18315.70 20.74 52292.51 88888.00 2010-03-30 19:25:53.406 089 18315.67 20.82 52292.43 88888.00 2010-03-30 19:25:53.906 089 18315.65 20.81 52292.43 88888.00 2010-03-30 19:25:54.406 089 18315.68 20.69 52292.56 88888.00 2010-03-30 19:25:54.906 089 18315.57 20.77 52292.55 88888.00 2010-03-30 19:25:55.406 089 18315.53 20.79 52292.41 88888.00 2010-03-30 19:25:55.906 089 18315.44 20.75 52292.48 88888.00 2010-03-30 19:25:56.406 089 18315.51 20.72 52292.43 88888.00 2010-03-30 19:25:56.906 089 18315.62 20.70 52292.43 88888.00 2010-03-30 19:25:57.406 089 18315.63 20.64 52292.48 88888.00 2010-03-30 19:25:57.906 089 18315.70 20.62 52292.45 88888.00 2010-03-30 19:25:58.406 089 18315.69 20.81 52292.52 88888.00 2010-03-30 19:25:58.906 089 18315.60 20.77 52292.48 88888.00 2010-03-30 19:25:59.406 089 18315.59 20.68 52292.45 88888.00 2010-03-30 19:25:59.906 089 18315.62 20.68 52292.50 88888.00 2010-03-30 19:26:00.406 089 18315.56 20.75 52292.34 88888.00 2010-03-30 19:26:00.906 089 18315.53 20.76 52292.29 88888.00 2010-03-30 19:26:01.406 089 18315.51 20.73 52292.38 88888.00 2010-03-30 19:26:01.906 089 18315.48 20.72 52292.31 88888.00 2010-03-30 19:26:02.406 089 18315.43 20.76 52292.32 88888.00 2010-03-30 19:26:02.906 089 18315.51 20.81 52292.35 88888.00 2010-03-30 19:26:03.406 089 18315.52 20.82 52292.31 88888.00 2010-03-30 19:26:03.906 089 18315.48 20.83 52292.39 88888.00 2010-03-30 19:26:04.406 089 18315.44 20.82 52292.39 88888.00 2010-03-30 19:26:04.906 089 18315.51 20.85 52292.55 88888.00 2010-03-30 19:26:05.406 089 18315.55 20.86 52292.66 88888.00 2010-03-30 19:26:05.906 089 18315.53 20.83 52292.52 88888.00 2010-03-30 19:26:06.406 089 18315.47 20.88 52292.49 88888.00 2010-03-30 19:26:06.906 089 18315.43 20.80 52292.54 88888.00 2010-03-30 19:26:07.406 089 18315.36 20.72 52292.82 88888.00 2010-03-30 19:26:07.906 089 18315.42 20.70 52292.54 88888.00 2010-03-30 19:26:08.406 089 18315.52 20.71 52292.44 88888.00 2010-03-30 19:26:08.906 089 18315.52 20.80 52292.45 88888.00 2010-03-30 19:26:09.406 089 18315.49 20.80 52292.36 88888.00 2010-03-30 19:26:09.906 089 18315.51 20.80 52292.39 88888.00 2010-03-30 19:26:10.406 089 18315.44 20.77 52292.43 88888.00 2010-03-30 19:26:10.906 089 18315.38 20.78 52292.39 88888.00 2010-03-30 19:26:11.406 089 18315.43 20.75 52292.35 88888.00 2010-03-30 19:26:11.906 089 18315.43 20.74 52292.28 88888.00 2010-03-30 19:26:12.406 089 18315.40 20.74 52292.24 88888.00 2010-03-30 19:26:12.906 089 18315.46 20.76 52292.29 88888.00 2010-03-30 19:26:13.406 089 18315.51 20.77 52292.35 88888.00 2010-03-30 19:26:13.906 089 18315.48 20.77 52292.33 88888.00 2010-03-30 19:26:14.406 089 18315.44 20.77 52292.27 88888.00 2010-03-30 19:26:14.906 089 18315.43 20.79 52292.25 88888.00 2010-03-30 19:26:15.406 089 18315.51 20.73 52292.31 88888.00 2010-03-30 19:26:15.906 089 18315.41 20.78 52292.33 88888.00 2010-03-30 19:26:16.406 089 18315.47 20.88 52292.39 88888.00 2010-03-30 19:26:16.906 089 18315.44 20.91 52292.50 88888.00 2010-03-30 19:26:17.406 089 18315.53 20.80 52292.40 88888.00 2010-03-30 19:26:17.906 089 18315.55 20.87 52292.50 88888.00 2010-03-30 19:26:18.406 089 18315.49 20.91 52292.39 88888.00 2010-03-30 19:26:18.906 089 18315.40 20.96 52292.40 88888.00 2010-03-30 19:26:19.406 089 18315.46 21.04 52292.47 88888.00 2010-03-30 19:26:19.906 089 18315.51 21.05 52292.48 88888.00 2010-03-30 19:26:20.406 089 18315.40 20.98 52292.43 88888.00 2010-03-30 19:26:20.906 089 18315.46 20.95 52292.47 88888.00 2010-03-30 19:26:21.406 089 18315.59 20.98 52292.50 88888.00 2010-03-30 19:26:21.906 089 18315.60 21.00 52292.55 88888.00 2010-03-30 19:26:22.406 089 18315.54 21.00 52292.61 88888.00 2010-03-30 19:26:22.906 089 18315.55 20.99 52292.64 88888.00 2010-03-30 19:26:23.406 089 18315.53 21.01 52292.59 88888.00 2010-03-30 19:26:23.906 089 18315.57 21.01 52292.57 88888.00 2010-03-30 19:26:24.406 089 18315.49 21.08 52292.47 88888.00 2010-03-30 19:26:24.906 089 18315.56 21.11 52292.48 88888.00 2010-03-30 19:26:25.406 089 18315.55 21.19 52292.43 88888.00 2010-03-30 19:26:25.906 089 18315.54 21.14 52292.45 88888.00 2010-03-30 19:26:26.406 089 18315.62 21.09 52292.43 88888.00 2010-03-30 19:26:26.906 089 18315.75 21.05 52292.38 88888.00 2010-03-30 19:26:27.406 089 18315.80 21.16 52292.40 88888.00 2010-03-30 19:26:27.906 089 18315.76 21.10 52292.40 88888.00 2010-03-30 19:26:28.406 089 18315.77 21.08 52292.37 88888.00 2010-03-30 19:26:28.906 089 18315.79 21.06 52292.34 88888.00 2010-03-30 19:26:29.406 089 18315.80 21.09 52292.40 88888.00 2010-03-30 19:26:29.906 089 18315.74 21.10 52292.51 88888.00 2010-03-30 19:26:30.406 089 18315.68 21.24 52292.49 88888.00 2010-03-30 19:26:30.906 089 18315.70 21.30 52292.38 88888.00 2010-03-30 19:26:31.406 089 18315.69 21.38 52292.34 88888.00 2010-03-30 19:26:31.906 089 18315.63 21.39 52292.34 88888.00 2010-03-30 19:26:32.406 089 18315.64 21.34 52292.37 88888.00 2010-03-30 19:26:32.906 089 18315.60 21.37 52292.24 88888.00 2010-03-30 19:26:33.406 089 18315.59 21.42 52292.23 88888.00 2010-03-30 19:26:33.906 089 18315.59 21.46 52292.31 88888.00 2010-03-30 19:26:34.406 089 18315.62 21.46 52292.29 88888.00 2010-03-30 19:26:34.906 089 18315.65 21.53 52292.33 88888.00 2010-03-30 19:26:35.406 089 18315.74 21.61 52292.38 88888.00 2010-03-30 19:26:35.906 089 18315.94 21.66 52292.36 88888.00 2010-03-30 19:26:36.406 089 18315.94 21.63 52292.37 88888.00 2010-03-30 19:26:36.906 089 18315.87 21.69 52292.36 88888.00 2010-03-30 19:26:37.406 089 18315.79 21.66 52292.31 88888.00 2010-03-30 19:26:37.906 089 18315.76 21.65 52292.29 88888.00 2010-03-30 19:26:38.406 089 18315.70 21.61 52292.28 88888.00 2010-03-30 19:26:38.906 089 18315.73 21.67 52292.24 88888.00 2010-03-30 19:26:39.406 089 18315.67 21.67 52292.33 88888.00 2010-03-30 19:26:39.906 089 18315.68 21.67 52292.39 88888.00 2010-03-30 19:26:40.406 089 18315.71 21.72 52292.32 88888.00 2010-03-30 19:26:40.906 089 18315.70 21.74 52292.22 88888.00 2010-03-30 19:26:41.406 089 18315.78 21.77 52292.18 88888.00 2010-03-30 19:26:41.906 089 18315.76 21.74 52292.24 88888.00 2010-03-30 19:26:42.406 089 18315.67 21.69 52292.32 88888.00 2010-03-30 19:26:42.906 089 18315.65 21.68 52292.38 88888.00 2010-03-30 19:26:43.406 089 18315.75 21.67 52292.44 88888.00 2010-03-30 19:26:43.906 089 18315.86 21.71 52292.38 88888.00 2010-03-30 19:26:44.406 089 18315.88 21.73 52292.35 88888.00 2010-03-30 19:26:44.906 089 18315.83 21.81 52292.37 88888.00 2010-03-30 19:26:45.406 089 18315.75 21.82 52292.45 88888.00 2010-03-30 19:26:45.906 089 18315.66 21.85 52292.37 88888.00 2010-03-30 19:26:46.406 089 18315.67 21.95 52292.48 88888.00 2010-03-30 19:26:46.906 089 18315.74 21.98 52292.58 88888.00 2010-03-30 19:26:47.406 089 18315.73 21.97 52292.54 88888.00 2010-03-30 19:26:47.906 089 18315.80 21.92 52292.50 88888.00 2010-03-30 19:26:48.406 089 18315.87 21.96 52292.48 88888.00 2010-03-30 19:26:48.906 089 18315.79 22.09 52292.43 88888.00 2010-03-30 19:26:49.406 089 18315.78 22.15 52292.38 88888.00 2010-03-30 19:26:49.906 089 18315.86 22.12 52292.27 88888.00 2010-03-30 19:26:50.406 089 18315.98 22.04 52292.24 88888.00 2010-03-30 19:26:50.906 089 18315.97 21.96 52292.21 88888.00 2010-03-30 19:26:51.406 089 18315.89 21.97 52292.34 88888.00 2010-03-30 19:26:51.906 089 18315.99 21.91 52292.43 88888.00 2010-03-30 19:26:52.406 089 18315.97 22.04 52292.32 88888.00 2010-03-30 19:26:52.906 089 18315.91 22.05 52292.24 88888.00 2010-03-30 19:26:53.406 089 18316.06 22.03 52292.25 88888.00 2010-03-30 19:26:53.906 089 18315.97 22.02 52292.38 88888.00 2010-03-30 19:26:54.406 089 18315.89 22.07 52292.39 88888.00 2010-03-30 19:26:54.906 089 18316.07 22.08 52292.36 88888.00 2010-03-30 19:26:55.406 089 18316.16 22.12 52292.32 88888.00 2010-03-30 19:26:55.906 089 18316.16 22.07 52292.29 88888.00 2010-03-30 19:26:56.406 089 18316.06 22.11 52292.18 88888.00 2010-03-30 19:26:56.906 089 18316.01 22.14 52292.21 88888.00 2010-03-30 19:26:57.406 089 18316.10 22.19 52292.25 88888.00 2010-03-30 19:26:57.906 089 18316.16 22.19 52292.32 88888.00 2010-03-30 19:26:58.406 089 18316.28 22.18 52292.32 88888.00 2010-03-30 19:26:58.906 089 18316.30 22.19 52292.36 88888.00 2010-03-30 19:26:59.406 089 18316.28 22.18 52292.44 88888.00 2010-03-30 19:26:59.906 089 18316.27 22.14 52292.37 88888.00 2010-03-30 19:27:00.406 089 18316.20 22.19 52292.37 88888.00 2010-03-30 19:27:00.906 089 18316.22 22.16 52292.21 88888.00 2010-03-30 19:27:01.406 089 18316.17 22.10 52292.15 88888.00 2010-03-30 19:27:01.906 089 18316.21 21.98 52292.18 88888.00 2010-03-30 19:27:02.406 089 18316.19 22.11 52292.26 88888.00 2010-03-30 19:27:02.906 089 18316.27 22.16 52292.26 88888.00 2010-03-30 19:27:03.406 089 18316.35 22.16 52292.31 88888.00 2010-03-30 19:27:03.906 089 18316.34 22.22 52292.31 88888.00 2010-03-30 19:27:04.406 089 18316.50 22.23 52292.38 88888.00 2010-03-30 19:27:04.906 089 18316.54 22.22 52292.50 88888.00 2010-03-30 19:27:05.406 089 18316.54 22.29 52292.43 88888.00 2010-03-30 19:27:05.906 089 18316.44 22.29 52292.44 88888.00 2010-03-30 19:27:06.406 089 18316.43 22.23 52292.43 88888.00 2010-03-30 19:27:06.906 089 18316.60 22.23 52292.36 88888.00 2010-03-30 19:27:07.406 089 18316.61 22.28 52292.43 88888.00 2010-03-30 19:27:07.906 089 18316.55 22.31 52292.47 88888.00 2010-03-30 19:27:08.406 089 18316.55 22.32 52292.49 88888.00 2010-03-30 19:27:08.906 089 18316.62 22.29 52292.43 88888.00 2010-03-30 19:27:09.406 089 18316.60 22.37 52292.38 88888.00 2010-03-30 19:27:09.906 089 18316.63 22.37 52292.58 88888.00 2010-03-30 19:27:10.406 089 18316.55 22.42 52292.55 88888.00 2010-03-30 19:27:10.906 089 18316.66 22.43 52292.52 88888.00 2010-03-30 19:27:11.406 089 18316.63 22.37 52292.46 88888.00 2010-03-30 19:27:11.906 089 18316.78 22.38 52292.52 88888.00 2010-03-30 19:27:12.406 089 18316.74 22.45 52292.47 88888.00 2010-03-30 19:27:12.906 089 18316.73 22.42 52292.44 88888.00 2010-03-30 19:27:13.406 089 18316.76 22.36 52292.52 88888.00 2010-03-30 19:27:13.906 089 18316.82 22.37 52292.52 88888.00 2010-03-30 19:27:14.406 089 18316.95 22.37 52292.63 88888.00 2010-03-30 19:27:14.906 089 18316.95 22.31 52292.63 88888.00 2010-03-30 19:27:15.406 089 18316.89 22.31 52292.56 88888.00 2010-03-30 19:27:15.906 089 18316.98 22.32 52292.44 88888.00 2010-03-30 19:27:16.406 089 18316.97 22.31 52292.35 88888.00 2010-03-30 19:27:16.906 089 18316.99 22.35 52292.31 88888.00 2010-03-30 19:27:17.406 089 18317.06 22.35 52292.35 88888.00 2010-03-30 19:27:17.906 089 18317.10 22.34 52292.34 88888.00 2010-03-30 19:27:18.406 089 18317.15 22.31 52292.41 88888.00 2010-03-30 19:27:18.906 089 18317.18 22.26 52292.37 88888.00 2010-03-30 19:27:19.406 089 18317.32 22.29 52292.25 88888.00 2010-03-30 19:27:19.906 089 18317.36 22.40 52292.26 88888.00 2010-03-30 19:27:20.406 089 18317.37 22.38 52292.28 88888.00 2010-03-30 19:27:20.906 089 18317.36 22.33 52292.32 88888.00 2010-03-30 19:27:21.406 089 18317.40 22.25 52292.37 88888.00 2010-03-30 19:27:21.906 089 18317.38 22.24 52292.29 88888.00 2010-03-30 19:27:22.406 089 18317.42 22.23 52292.22 88888.00 2010-03-30 19:27:22.906 089 18317.47 22.21 52292.20 88888.00 2010-03-30 19:27:23.406 089 18317.48 22.17 52292.22 88888.00 2010-03-30 19:27:23.906 089 18317.48 22.18 52292.24 88888.00 2010-03-30 19:27:24.406 089 18317.53 22.21 52292.23 88888.00 2010-03-30 19:27:24.906 089 18317.59 22.23 52292.31 88888.00 2010-03-30 19:27:25.406 089 18317.63 22.24 52292.33 88888.00 2010-03-30 19:27:25.906 089 18317.65 22.18 52292.32 88888.00 2010-03-30 19:27:26.406 089 18317.76 22.11 52292.39 88888.00 2010-03-30 19:27:26.906 089 18317.85 22.07 52292.46 88888.00 2010-03-30 19:27:27.406 089 18317.73 22.03 52292.41 88888.00 2010-03-30 19:27:27.906 089 18317.50 22.00 52292.41 88888.00 2010-03-30 19:27:28.406 089 18317.53 22.00 52292.45 88888.00 2010-03-30 19:27:28.906 089 18317.77 21.99 52292.44 88888.00 2010-03-30 19:27:29.406 089 18317.98 21.97 52292.39 88888.00 2010-03-30 19:27:29.906 089 18317.98 22.02 52292.36 88888.00 2010-03-30 19:27:30.406 089 18318.06 22.02 52292.38 88888.00 2010-03-30 19:27:30.906 089 18318.04 21.90 52292.50 88888.00 2010-03-30 19:27:31.406 089 18318.14 21.81 52292.39 88888.00 2010-03-30 19:27:31.906 089 18318.24 21.96 52292.26 88888.00 2010-03-30 19:27:32.406 089 18318.20 21.95 52292.27 88888.00 2010-03-30 19:27:32.906 089 18318.20 21.90 52292.25 88888.00 2010-03-30 19:27:33.406 089 18318.16 21.87 52292.26 88888.00 2010-03-30 19:27:33.906 089 18318.17 21.82 52292.23 88888.00 2010-03-30 19:27:34.406 089 18318.16 21.76 52292.31 88888.00 2010-03-30 19:27:34.906 089 18318.15 21.82 52292.29 88888.00 2010-03-30 19:27:35.406 089 18318.12 21.88 52292.27 88888.00 2010-03-30 19:27:35.906 089 18318.22 21.89 52292.32 88888.00 2010-03-30 19:27:36.406 089 18318.18 21.84 52292.36 88888.00 2010-03-30 19:27:36.906 089 18318.16 21.71 52292.34 88888.00 2010-03-30 19:27:37.406 089 18318.12 21.58 52292.24 88888.00 2010-03-30 19:27:37.906 089 18318.17 21.53 52292.33 88888.00 2010-03-30 19:27:38.406 089 18318.27 21.53 52292.35 88888.00 2010-03-30 19:27:38.906 089 18318.37 21.52 52292.36 88888.00 2010-03-30 19:27:39.406 089 18318.25 21.54 52292.38 88888.00 2010-03-30 19:27:39.906 089 18318.29 21.50 52292.37 88888.00 2010-03-30 19:27:40.406 089 18318.34 21.54 52292.40 88888.00 2010-03-30 19:27:40.906 089 18318.37 21.52 52292.35 88888.00 2010-03-30 19:27:41.406 089 18318.31 21.43 52292.22 88888.00 2010-03-30 19:27:41.906 089 18318.33 21.45 52292.14 88888.00 2010-03-30 19:27:42.406 089 18318.36 21.44 52292.20 88888.00 2010-03-30 19:27:42.906 089 18318.28 21.40 52292.29 88888.00 2010-03-30 19:27:43.406 089 18318.28 21.45 52292.21 88888.00 2010-03-30 19:27:43.906 089 18318.14 21.45 52292.21 88888.00 2010-03-30 19:27:44.406 089 18318.08 21.43 52292.26 88888.00 2010-03-30 19:27:44.906 089 18318.06 21.44 52292.35 88888.00 2010-03-30 19:27:45.406 089 18318.16 21.46 52292.35 88888.00 2010-03-30 19:27:45.906 089 18318.28 21.45 52292.34 88888.00 2010-03-30 19:27:46.406 089 18318.26 21.40 52292.28 88888.00 2010-03-30 19:27:46.906 089 18318.24 21.38 52292.21 88888.00 2010-03-30 19:27:47.406 089 18318.24 21.34 52292.20 88888.00 2010-03-30 19:27:47.906 089 18318.33 21.22 52292.37 88888.00 2010-03-30 19:27:48.406 089 18318.24 21.21 52292.45 88888.00 2010-03-30 19:27:48.906 089 18318.33 21.18 52292.40 88888.00 2010-03-30 19:27:49.406 089 18318.30 21.16 52292.46 88888.00 2010-03-30 19:27:49.906 089 18318.44 21.17 52292.44 88888.00 2010-03-30 19:27:50.406 089 18318.42 21.16 52292.58 88888.00 2010-03-30 19:27:50.906 089 18318.41 21.11 52292.59 88888.00 2010-03-30 19:27:51.406 089 18318.37 21.15 52292.43 88888.00 2010-03-30 19:27:51.906 089 18318.37 21.08 52292.32 88888.00 2010-03-30 19:27:52.406 089 18318.46 21.06 52292.33 88888.00 2010-03-30 19:27:52.906 089 18318.49 21.03 52292.26 88888.00 2010-03-30 19:27:53.406 089 18318.50 20.94 52292.22 88888.00 2010-03-30 19:27:53.906 089 18318.63 20.84 52292.23 88888.00 2010-03-30 19:27:54.406 089 18318.57 20.85 52292.31 88888.00 2010-03-30 19:27:54.906 089 18318.55 20.72 52292.40 88888.00 2010-03-30 19:27:55.406 089 18318.50 20.73 52292.49 88888.00 2010-03-30 19:27:55.906 089 18318.49 20.80 52292.39 88888.00 2010-03-30 19:27:56.406 089 18318.52 20.74 52292.50 88888.00 2010-03-30 19:27:56.906 089 18318.60 20.77 52292.64 88888.00 2010-03-30 19:27:57.406 089 18318.68 20.72 52292.64 88888.00 2010-03-30 19:27:57.906 089 18318.57 20.62 52292.60 88888.00 2010-03-30 19:27:58.406 089 18318.42 20.59 52292.62 88888.00 2010-03-30 19:27:58.906 089 18318.40 20.64 52292.59 88888.00 2010-03-30 19:27:59.406 089 18318.45 20.55 52292.60 88888.00 2010-03-30 19:27:59.906 089 18318.52 20.56 52292.61 88888.00 2010-03-30 19:28:00.406 089 18318.55 20.55 52292.60 88888.00 2010-03-30 19:28:00.906 089 18318.59 20.54 52292.46 88888.00 2010-03-30 19:28:01.406 089 18318.64 20.58 52292.49 88888.00 2010-03-30 19:28:01.906 089 18318.70 20.59 52292.58 88888.00 2010-03-30 19:28:02.406 089 18318.58 20.52 52292.56 88888.00 2010-03-30 19:28:02.906 089 18318.52 20.54 52292.57 88888.00 2010-03-30 19:28:03.406 089 18318.53 20.55 52292.59 88888.00 2010-03-30 19:28:03.906 089 18318.48 20.56 52292.66 88888.00 2010-03-30 19:28:04.406 089 18318.52 20.49 52292.73 88888.00 2010-03-30 19:28:04.906 089 18318.48 20.53 52292.81 88888.00 2010-03-30 19:28:05.406 089 18318.50 20.53 52292.81 88888.00 2010-03-30 19:28:05.906 089 18318.51 20.49 52292.74 88888.00 2010-03-30 19:28:06.406 089 18318.55 20.46 52292.80 88888.00 2010-03-30 19:28:06.906 089 18318.52 20.51 52293.07 88888.00 2010-03-30 19:28:07.406 089 18318.56 20.54 52293.09 88888.00 2010-03-30 19:28:07.906 089 18318.82 20.55 52293.03 88888.00 2010-03-30 19:28:08.406 089 18318.80 20.50 52292.94 88888.00 2010-03-30 19:28:08.906 089 18318.61 20.51 52292.96 88888.00 2010-03-30 19:28:09.406 089 18318.55 20.45 52292.87 88888.00 2010-03-30 19:28:09.906 089 18318.68 20.49 52292.80 88888.00 2010-03-30 19:28:10.406 089 18318.75 20.53 52292.81 88888.00 2010-03-30 19:28:10.906 089 18318.77 20.47 52292.90 88888.00 2010-03-30 19:28:11.406 089 18318.60 20.40 52292.95 88888.00 2010-03-30 19:28:11.906 089 18318.58 20.41 52292.97 88888.00 2010-03-30 19:28:12.406 089 18318.59 20.42 52293.10 88888.00 2010-03-30 19:28:12.906 089 18318.58 20.44 52293.14 88888.00 2010-03-30 19:28:13.406 089 18318.66 20.50 52293.06 88888.00 2010-03-30 19:28:13.906 089 18318.58 20.50 52293.09 88888.00 2010-03-30 19:28:14.406 089 18318.46 20.53 52293.13 88888.00 2010-03-30 19:28:14.906 089 18318.49 20.47 52293.07 88888.00 2010-03-30 19:28:15.406 089 18318.48 20.45 52293.01 88888.00 2010-03-30 19:28:15.906 089 18318.67 20.41 52292.99 88888.00 2010-03-30 19:28:16.406 089 18318.60 20.35 52293.03 88888.00 2010-03-30 19:28:16.906 089 18318.45 20.37 52293.04 88888.00 2010-03-30 19:28:17.406 089 18318.51 20.32 52293.08 88888.00 2010-03-30 19:28:17.906 089 18318.56 20.34 52293.12 88888.00 2010-03-30 19:28:18.406 089 18318.47 20.36 52293.08 88888.00 2010-03-30 19:28:18.906 089 18318.31 20.42 52293.07 88888.00 2010-03-30 19:28:19.406 089 18318.25 20.49 52293.15 88888.00 2010-03-30 19:28:19.906 089 18318.31 20.55 52293.16 88888.00 2010-03-30 19:28:20.406 089 18318.47 20.49 52293.14 88888.00 2010-03-30 19:28:20.906 089 18318.52 20.51 52293.12 88888.00 2010-03-30 19:28:21.406 089 18318.44 20.47 52293.03 88888.00 2010-03-30 19:28:21.906 089 18318.31 20.45 52293.10 88888.00 2010-03-30 19:28:22.406 089 18318.37 20.50 52293.16 88888.00 2010-03-30 19:28:22.906 089 18318.38 20.53 52293.18 88888.00 2010-03-30 19:28:23.406 089 18318.42 20.52 52293.18 88888.00 2010-03-30 19:28:23.906 089 18318.38 20.50 52293.15 88888.00 2010-03-30 19:28:24.406 089 18318.42 20.54 52293.18 88888.00 2010-03-30 19:28:24.906 089 18318.57 20.54 52293.16 88888.00 2010-03-30 19:28:25.406 089 18318.47 20.49 52293.22 88888.00 2010-03-30 19:28:25.906 089 18318.40 20.52 52293.25 88888.00 2010-03-30 19:28:26.406 089 18318.31 20.55 52293.18 88888.00 2010-03-30 19:28:26.906 089 18318.29 20.54 52293.14 88888.00 2010-03-30 19:28:27.406 089 18318.41 20.53 52293.27 88888.00 2010-03-30 19:28:27.906 089 18318.61 20.57 52293.30 88888.00 2010-03-30 19:28:28.406 089 18318.58 20.52 52293.17 88888.00 2010-03-30 19:28:28.906 089 18318.52 20.52 52293.05 88888.00 2010-03-30 19:28:29.406 089 18318.51 20.48 52293.06 88888.00 2010-03-30 19:28:29.906 089 18318.56 20.51 52293.01 88888.00 2010-03-30 19:28:30.406 089 18318.58 20.50 52293.07 88888.00 2010-03-30 19:28:30.906 089 18318.60 20.57 52292.98 88888.00 2010-03-30 19:28:31.406 089 18318.63 20.53 52292.93 88888.00 2010-03-30 19:28:31.906 089 18318.67 20.43 52292.97 88888.00 2010-03-30 19:28:32.406 089 18318.64 20.45 52293.08 88888.00 2010-03-30 19:28:32.906 089 18318.55 20.47 52293.04 88888.00 2010-03-30 19:28:33.406 089 18318.47 20.42 52292.89 88888.00 2010-03-30 19:28:33.906 089 18318.47 20.37 52292.89 88888.00 2010-03-30 19:28:34.406 089 18318.61 20.47 52292.99 88888.00 2010-03-30 19:28:34.906 089 18318.68 20.47 52293.12 88888.00 2010-03-30 19:28:35.406 089 18318.67 20.47 52293.04 88888.00 2010-03-30 19:28:35.906 089 18318.55 20.41 52292.93 88888.00 2010-03-30 19:28:36.406 089 18318.70 20.42 52292.89 88888.00 2010-03-30 19:28:36.906 089 18318.85 20.45 52292.95 88888.00 2010-03-30 19:28:37.406 089 18318.73 20.49 52293.02 88888.00 2010-03-30 19:28:37.906 089 18318.71 20.52 52292.96 88888.00 2010-03-30 19:28:38.406 089 18318.80 20.42 52292.93 88888.00 2010-03-30 19:28:38.906 089 18318.72 20.47 52292.92 88888.00 2010-03-30 19:28:39.406 089 18318.61 20.46 52292.93 88888.00 2010-03-30 19:28:39.906 089 18318.75 20.47 52292.96 88888.00 2010-03-30 19:28:40.406 089 18318.90 20.49 52292.93 88888.00 2010-03-30 19:28:40.906 089 18318.80 20.48 52292.95 88888.00 2010-03-30 19:28:41.406 089 18318.78 20.55 52292.99 88888.00 2010-03-30 19:28:41.906 089 18318.79 20.54 52292.96 88888.00 2010-03-30 19:28:42.406 089 18318.94 20.56 52292.94 88888.00 2010-03-30 19:28:42.906 089 18318.98 20.52 52292.93 88888.00 2010-03-30 19:28:43.406 089 18318.99 20.50 52292.97 88888.00 2010-03-30 19:28:43.906 089 18318.98 20.49 52293.01 88888.00 2010-03-30 19:28:44.406 089 18318.94 20.49 52292.95 88888.00 2010-03-30 19:28:44.906 089 18319.00 20.47 52292.92 88888.00 2010-03-30 19:28:45.406 089 18319.03 20.46 52293.03 88888.00 2010-03-30 19:28:45.906 089 18318.96 20.47 52293.09 88888.00 2010-03-30 19:28:46.406 089 18318.96 20.46 52293.04 88888.00 2010-03-30 19:28:46.906 089 18318.98 20.43 52293.04 88888.00 2010-03-30 19:28:47.406 089 18318.93 20.40 52293.10 88888.00 2010-03-30 19:28:47.906 089 18318.92 20.39 52293.13 88888.00 2010-03-30 19:28:48.406 089 18318.89 20.41 52293.15 88888.00 2010-03-30 19:28:48.906 089 18318.94 20.43 52293.14 88888.00 2010-03-30 19:28:49.406 089 18318.96 20.40 52293.14 88888.00 2010-03-30 19:28:49.906 089 18318.98 20.45 52293.02 88888.00 2010-03-30 19:28:50.406 089 18319.05 20.41 52293.03 88888.00 2010-03-30 19:28:50.906 089 18318.94 20.37 52292.96 88888.00 2010-03-30 19:28:51.406 089 18318.92 20.32 52292.97 88888.00 2010-03-30 19:28:51.906 089 18318.99 20.38 52292.91 88888.00 2010-03-30 19:28:52.406 089 18319.06 20.28 52292.95 88888.00 2010-03-30 19:28:52.906 089 18319.05 20.23 52293.07 88888.00 2010-03-30 19:28:53.406 089 18319.13 20.20 52292.94 88888.00 2010-03-30 19:28:53.906 089 18319.12 20.23 52292.97 88888.00 2010-03-30 19:28:54.406 089 18319.12 20.23 52293.02 88888.00 2010-03-30 19:28:54.906 089 18319.20 20.25 52292.89 88888.00 2010-03-30 19:28:55.406 089 18319.20 20.38 52292.82 88888.00 2010-03-30 19:28:55.906 089 18319.12 20.40 52292.75 88888.00 2010-03-30 19:28:56.406 089 18319.20 20.32 52292.86 88888.00 2010-03-30 19:28:56.906 089 18319.27 20.21 52292.94 88888.00 2010-03-30 19:28:57.406 089 18319.33 20.23 52292.89 88888.00 2010-03-30 19:28:57.906 089 18319.12 20.29 52292.85 88888.00 2010-03-30 19:28:58.406 089 18319.37 20.26 52292.92 88888.00 2010-03-30 19:28:58.906 089 18319.48 20.19 52293.05 88888.00 2010-03-30 19:28:59.406 089 18319.48 20.17 52293.06 88888.00 2010-03-30 19:28:59.906 089 18319.49 20.17 52293.06 88888.00 2010-03-30 19:29:00.406 089 18319.48 20.25 52292.98 88888.00 2010-03-30 19:29:00.906 089 18319.38 20.25 52292.87 88888.00 2010-03-30 19:29:01.406 089 18319.42 20.18 52292.85 88888.00 2010-03-30 19:29:01.906 089 18319.58 19.99 52292.81 88888.00 2010-03-30 19:29:02.406 089 18319.61 20.09 52292.85 88888.00 2010-03-30 19:29:02.906 089 18319.70 20.14 52292.89 88888.00 2010-03-30 19:29:03.406 089 18319.77 20.11 52292.94 88888.00 2010-03-30 19:29:03.906 089 18319.80 20.14 52292.97 88888.00 2010-03-30 19:29:04.406 089 18319.80 20.18 52292.94 88888.00 2010-03-30 19:29:04.906 089 18319.76 20.12 52292.94 88888.00 2010-03-30 19:29:05.406 089 18319.70 20.12 52292.91 88888.00 2010-03-30 19:29:05.906 089 18319.61 20.01 52292.86 88888.00 2010-03-30 19:29:06.406 089 18319.68 19.94 52293.03 88888.00 2010-03-30 19:29:06.906 089 18319.68 19.90 52293.15 88888.00 2010-03-30 19:29:07.406 089 18319.68 19.99 52293.05 88888.00 2010-03-30 19:29:07.906 089 18319.66 20.01 52292.90 88888.00 2010-03-30 19:29:08.406 089 18319.63 19.97 52292.85 88888.00 2010-03-30 19:29:08.906 089 18319.67 19.92 52292.92 88888.00 2010-03-30 19:29:09.406 089 18319.55 19.91 52293.03 88888.00 2010-03-30 19:29:09.906 089 18319.51 19.99 52292.97 88888.00 2010-03-30 19:29:10.406 089 18319.68 19.94 52292.85 88888.00 2010-03-30 19:29:10.906 089 18319.76 19.82 52292.93 88888.00 2010-03-30 19:29:11.406 089 18319.77 19.80 52292.99 88888.00 2010-03-30 19:29:11.906 089 18319.75 19.65 52293.04 88888.00 2010-03-30 19:29:12.406 089 18319.68 19.77 52292.96 88888.00 2010-03-30 19:29:12.906 089 18319.75 19.91 52292.96 88888.00 2010-03-30 19:29:13.406 089 18319.74 19.91 52293.10 88888.00 2010-03-30 19:29:13.906 089 18319.68 19.83 52293.04 88888.00 2010-03-30 19:29:14.406 089 18319.70 19.83 52292.87 88888.00 2010-03-30 19:29:14.906 089 18319.80 19.81 52292.83 88888.00 2010-03-30 19:29:15.406 089 18319.91 19.85 52292.85 88888.00 2010-03-30 19:29:15.906 089 18319.97 19.86 52292.76 88888.00 2010-03-30 19:29:16.406 089 18320.02 19.81 52292.82 88888.00 2010-03-30 19:29:16.906 089 18320.00 19.73 52292.93 88888.00 2010-03-30 19:29:17.406 089 18319.93 19.74 52292.90 88888.00 2010-03-30 19:29:17.906 089 18319.92 19.81 52292.79 88888.00 2010-03-30 19:29:18.406 089 18320.02 19.84 52292.74 88888.00 2010-03-30 19:29:18.906 089 18320.04 19.78 52292.72 88888.00 2010-03-30 19:29:19.406 089 18320.04 19.70 52292.63 88888.00 2010-03-30 19:29:19.906 089 18320.12 19.75 52292.55 88888.00 2010-03-30 19:29:20.406 089 18320.19 19.74 52292.58 88888.00 2010-03-30 19:29:20.906 089 18320.22 19.81 52292.68 88888.00 2010-03-30 19:29:21.406 089 18320.24 19.78 52292.71 88888.00 2010-03-30 19:29:21.906 089 18320.15 19.77 52292.74 88888.00 2010-03-30 19:29:22.406 089 18320.14 19.74 52292.75 88888.00 2010-03-30 19:29:22.906 089 18320.29 19.73 52292.72 88888.00 2010-03-30 19:29:23.406 089 18320.32 19.68 52292.82 88888.00 2010-03-30 19:29:23.906 089 18320.33 19.66 52292.74 88888.00 2010-03-30 19:29:24.406 089 18320.30 19.70 52292.71 88888.00 2010-03-30 19:29:24.906 089 18320.35 19.85 52292.80 88888.00 2010-03-30 19:29:25.406 089 18320.40 19.83 52292.78 88888.00 2010-03-30 19:29:25.906 089 18320.37 19.75 52292.70 88888.00 2010-03-30 19:29:26.406 089 18320.39 19.69 52292.73 88888.00 2010-03-30 19:29:26.906 089 18320.43 19.74 52292.75 88888.00 2010-03-30 19:29:27.406 089 18320.39 19.79 52292.70 88888.00 2010-03-30 19:29:27.906 089 18320.40 19.82 52292.66 88888.00 2010-03-30 19:29:28.406 089 18320.52 19.80 52292.73 88888.00 2010-03-30 19:29:28.906 089 18320.47 19.89 52292.76 88888.00 2010-03-30 19:29:29.406 089 18320.30 19.89 52292.75 88888.00 2010-03-30 19:29:29.906 089 18320.24 19.86 52292.66 88888.00 2010-03-30 19:29:30.406 089 18320.30 19.79 52292.69 88888.00 2010-03-30 19:29:30.906 089 18320.29 19.86 52292.69 88888.00 2010-03-30 19:29:31.406 089 18320.42 19.96 52292.70 88888.00 2010-03-30 19:29:31.906 089 18320.41 19.94 52292.69 88888.00 2010-03-30 19:29:32.406 089 18320.40 20.00 52292.78 88888.00 2010-03-30 19:29:32.906 089 18320.40 20.05 52292.74 88888.00 2010-03-30 19:29:33.406 089 18320.37 20.06 52292.80 88888.00 2010-03-30 19:29:33.906 089 18320.29 20.02 52292.81 88888.00 2010-03-30 19:29:34.406 089 18320.22 20.04 52292.90 88888.00 2010-03-30 19:29:34.906 089 18320.29 20.06 52292.91 88888.00 2010-03-30 19:29:35.406 089 18320.27 20.16 52292.83 88888.00 2010-03-30 19:29:35.906 089 18320.30 20.20 52292.83 88888.00 2010-03-30 19:29:36.406 089 18320.34 20.19 52293.01 88888.00 2010-03-30 19:29:36.906 089 18320.36 20.12 52293.09 88888.00 2010-03-30 19:29:37.406 089 18320.37 20.17 52292.92 88888.00 2010-03-30 19:29:37.906 089 18320.48 20.22 52292.82 88888.00 2010-03-30 19:29:38.406 089 18320.53 20.22 52292.76 88888.00 2010-03-30 19:29:38.906 089 18320.55 20.31 52292.83 88888.00 2010-03-30 19:29:39.406 089 18320.48 20.43 52292.85 88888.00 2010-03-30 19:29:39.906 089 18320.42 20.45 52292.93 88888.00 2010-03-30 19:29:40.406 089 18320.48 20.47 52292.94 88888.00 2010-03-30 19:29:40.906 089 18320.54 20.47 52292.89 88888.00 2010-03-30 19:29:41.406 089 18320.42 20.45 52292.86 88888.00 2010-03-30 19:29:41.906 089 18320.46 20.43 52292.94 88888.00 2010-03-30 19:29:42.406 089 18320.55 20.42 52292.95 88888.00 2010-03-30 19:29:42.906 089 18320.57 20.45 52293.03 88888.00 2010-03-30 19:29:43.406 089 18320.57 20.48 52293.10 88888.00 2010-03-30 19:29:43.906 089 18320.75 20.50 52293.05 88888.00 2010-03-30 19:29:44.406 089 18320.67 20.55 52292.95 88888.00 2010-03-30 19:29:44.906 089 18320.61 20.59 52292.90 88888.00 2010-03-30 19:29:45.406 089 18320.65 20.64 52292.99 88888.00 2010-03-30 19:29:45.906 089 18320.57 20.74 52293.18 88888.00 2010-03-30 19:29:46.406 089 18320.54 20.78 52293.13 88888.00 2010-03-30 19:29:46.906 089 18320.51 20.80 52293.24 88888.00 2010-03-30 19:29:47.406 089 18320.72 20.80 52293.28 88888.00 2010-03-30 19:29:47.906 089 18320.72 20.80 52293.34 88888.00 2010-03-30 19:29:48.406 089 18320.84 20.80 52293.47 88888.00 2010-03-30 19:29:48.906 089 18320.84 20.87 52293.50 88888.00 2010-03-30 19:29:49.406 089 18320.65 20.82 52293.38 88888.00 2010-03-30 19:29:49.906 089 18320.53 20.78 52293.34 88888.00 2010-03-30 19:29:50.406 089 18320.59 20.83 52293.47 88888.00 2010-03-30 19:29:50.906 089 18320.61 20.84 52293.49 88888.00 2010-03-30 19:29:51.406 089 18320.67 20.81 52293.59 88888.00 2010-03-30 19:29:51.906 089 18320.67 20.70 52293.57 88888.00 2010-03-30 19:29:52.406 089 18320.75 20.75 52293.62 88888.00 2010-03-30 19:29:52.906 089 18320.69 20.73 52293.62 88888.00 2010-03-30 19:29:53.406 089 18320.59 20.82 52293.64 88888.00 2010-03-30 19:29:53.906 089 18320.58 20.86 52293.64 88888.00 2010-03-30 19:29:54.406 089 18320.51 20.96 52293.59 88888.00 2010-03-30 19:29:54.906 089 18320.51 20.97 52293.43 88888.00 2010-03-30 19:29:55.406 089 18320.59 20.97 52293.43 88888.00 2010-03-30 19:29:55.906 089 18320.61 20.95 52293.56 88888.00 2010-03-30 19:29:56.406 089 18320.64 20.98 52293.68 88888.00 2010-03-30 19:29:56.906 089 18320.63 21.07 52293.70 88888.00 2010-03-30 19:29:57.406 089 18320.59 21.13 52293.59 88888.00 2010-03-30 19:29:57.906 089 18320.55 21.11 52293.55 88888.00 2010-03-30 19:29:58.406 089 18320.54 21.10 52293.43 88888.00 2010-03-30 19:29:58.906 089 18320.48 21.05 52293.53 88888.00 2010-03-30 19:29:59.406 089 18320.39 21.05 52293.76 88888.00 2010-03-30 19:29:59.906 089 18320.26 20.99 52293.73 88888.00 2010-03-30 19:30:00.406 089 18320.29 21.08 52293.77 88888.00 2010-03-30 19:30:00.906 089 18320.34 21.12 52293.62 88888.00 2010-03-30 19:30:01.406 089 18320.41 21.15 52293.63 88888.00 2010-03-30 19:30:01.906 089 18320.46 21.14 52293.72 88888.00 2010-03-30 19:30:02.406 089 18320.33 21.12 52293.67 88888.00 2010-03-30 19:30:02.906 089 18320.36 21.06 52293.72 88888.00 2010-03-30 19:30:03.406 089 18320.31 21.06 52293.77 88888.00 2010-03-30 19:30:03.906 089 18320.30 21.09 52293.84 88888.00 2010-03-30 19:30:04.406 089 18320.36 21.06 52293.84 88888.00 2010-03-30 19:30:04.906 089 18320.40 21.02 52293.86 88888.00 2010-03-30 19:30:05.406 089 18320.40 20.88 52293.94 88888.00 2010-03-30 19:30:05.906 089 18320.36 20.87 52293.86 88888.00 2010-03-30 19:30:06.406 089 18320.32 20.80 52293.94 88888.00 2010-03-30 19:30:06.906 089 18320.41 20.76 52293.91 88888.00 2010-03-30 19:30:07.406 089 18320.30 20.78 52293.86 88888.00 2010-03-30 19:30:07.906 089 18320.18 20.78 52293.72 88888.00 2010-03-30 19:30:08.406 089 18320.10 20.88 52293.88 88888.00 2010-03-30 19:30:08.906 089 18320.18 20.95 52293.97 88888.00 2010-03-30 19:30:09.406 089 18320.15 20.88 52293.99 88888.00 2010-03-30 19:30:09.906 089 18320.05 20.86 52293.90 88888.00 2010-03-30 19:30:10.406 089 18319.99 20.85 52293.80 88888.00 2010-03-30 19:30:10.906 089 18320.12 20.91 52293.77 88888.00 2010-03-30 19:30:11.406 089 18320.14 20.90 52293.89 88888.00 2010-03-30 19:30:11.906 089 18320.10 20.88 52294.01 88888.00 2010-03-30 19:30:12.406 089 18320.07 20.80 52294.10 88888.00 2010-03-30 19:30:12.906 089 18320.03 20.69 52294.01 88888.00 2010-03-30 19:30:13.406 089 18319.98 20.59 52294.11 88888.00 2010-03-30 19:30:13.906 089 18319.99 20.64 52294.09 88888.00 2010-03-30 19:30:14.406 089 18319.89 20.76 52293.96 88888.00 2010-03-30 19:30:14.906 089 18319.92 20.81 52294.06 88888.00 2010-03-30 19:30:15.406 089 18319.94 20.72 52294.08 88888.00 2010-03-30 19:30:15.906 089 18319.91 20.63 52294.05 88888.00 2010-03-30 19:30:16.406 089 18319.92 20.56 52294.02 88888.00 2010-03-30 19:30:16.906 089 18320.01 20.57 52294.03 88888.00 2010-03-30 19:30:17.406 089 18319.98 20.57 52294.07 88888.00 2010-03-30 19:30:17.906 089 18320.00 20.58 52294.08 88888.00 2010-03-30 19:30:18.406 089 18319.96 20.59 52293.97 88888.00 2010-03-30 19:30:18.906 089 18319.98 20.52 52294.03 88888.00 2010-03-30 19:30:19.406 089 18320.01 20.54 52294.03 88888.00 2010-03-30 19:30:19.906 089 18319.96 20.50 52293.87 88888.00 2010-03-30 19:30:20.406 089 18319.92 20.43 52293.94 88888.00 2010-03-30 19:30:20.906 089 18319.83 20.34 52294.11 88888.00 2010-03-30 19:30:21.406 089 18319.82 20.41 52294.19 88888.00 2010-03-30 19:30:21.906 089 18319.85 20.44 52294.06 88888.00 2010-03-30 19:30:22.406 089 18319.93 20.44 52293.98 88888.00 2010-03-30 19:30:22.906 089 18319.93 20.41 52294.00 88888.00 2010-03-30 19:30:23.406 089 18319.92 20.38 52294.03 88888.00 2010-03-30 19:30:23.906 089 18319.86 20.32 52294.15 88888.00 2010-03-30 19:30:24.406 089 18319.94 20.34 52294.13 88888.00 2010-03-30 19:30:24.906 089 18319.82 20.37 52294.08 88888.00 2010-03-30 19:30:25.406 089 18319.68 20.33 52293.99 88888.00 2010-03-30 19:30:25.906 089 18319.71 20.32 52293.98 88888.00 2010-03-30 19:30:26.406 089 18319.75 20.39 52293.98 88888.00 2010-03-30 19:30:26.906 089 18319.76 20.43 52294.05 88888.00 2010-03-30 19:30:27.406 089 18319.68 20.47 52293.96 88888.00 2010-03-30 19:30:27.906 089 18319.72 20.47 52293.98 88888.00 2010-03-30 19:30:28.406 089 18319.76 20.43 52293.97 88888.00 2010-03-30 19:30:28.906 089 18319.63 20.40 52293.89 88888.00 2010-03-30 19:30:29.406 089 18319.58 20.45 52293.97 88888.00 2010-03-30 19:30:29.906 089 18319.48 20.45 52293.98 88888.00 2010-03-30 19:30:30.406 089 18319.54 20.49 52293.84 88888.00 2010-03-30 19:30:30.906 089 18319.55 20.42 52293.83 88888.00 2010-03-30 19:30:31.406 089 18319.57 20.39 52293.83 88888.00 2010-03-30 19:30:31.906 089 18319.54 20.34 52294.00 88888.00 2010-03-30 19:30:32.406 089 18319.57 20.29 52294.12 88888.00 2010-03-30 19:30:32.906 089 18319.58 20.33 52294.10 88888.00 2010-03-30 19:30:33.406 089 18319.44 20.32 52294.03 88888.00 2010-03-30 19:30:33.906 089 18319.53 20.30 52293.99 88888.00 2010-03-30 19:30:34.406 089 18319.51 20.37 52293.96 88888.00 2010-03-30 19:30:34.906 089 18319.51 20.39 52293.95 88888.00 2010-03-30 19:30:35.406 089 18319.58 20.33 52293.96 88888.00 2010-03-30 19:30:35.906 089 18319.50 20.28 52293.96 88888.00 2010-03-30 19:30:36.406 089 18319.36 20.28 52293.92 88888.00 2010-03-30 19:30:36.906 089 18319.28 20.34 52293.96 88888.00 2010-03-30 19:30:37.406 089 18319.33 20.45 52294.02 88888.00 2010-03-30 19:30:37.906 089 18319.37 20.40 52293.89 88888.00 2010-03-30 19:30:38.406 089 18319.42 20.37 52293.83 88888.00 2010-03-30 19:30:38.906 089 18319.47 20.40 52294.02 88888.00 2010-03-30 19:30:39.406 089 18319.37 20.44 52293.99 88888.00 2010-03-30 19:30:39.906 089 18319.32 20.45 52293.91 88888.00 2010-03-30 19:30:40.406 089 18319.13 20.40 52293.84 88888.00 2010-03-30 19:30:40.906 089 18319.16 20.36 52293.85 88888.00 2010-03-30 19:30:41.406 089 18319.23 20.34 52293.89 88888.00 2010-03-30 19:30:41.906 089 18319.26 20.39 52293.96 88888.00 2010-03-30 19:30:42.406 089 18319.31 20.39 52293.88 88888.00 2010-03-30 19:30:42.906 089 18319.32 20.39 52293.99 88888.00 2010-03-30 19:30:43.406 089 18319.29 20.33 52293.97 88888.00 2010-03-30 19:30:43.906 089 18319.36 20.34 52293.98 88888.00 2010-03-30 19:30:44.406 089 18319.44 20.31 52293.86 88888.00 2010-03-30 19:30:44.906 089 18319.31 20.29 52293.70 88888.00 2010-03-30 19:30:45.406 089 18319.17 20.22 52293.84 88888.00 2010-03-30 19:30:45.906 089 18319.12 20.23 52293.80 88888.00 2010-03-30 19:30:46.406 089 18319.23 20.19 52293.80 88888.00 2010-03-30 19:30:46.906 089 18319.21 20.19 52293.88 88888.00 2010-03-30 19:30:47.406 089 18319.21 20.20 52293.84 88888.00 2010-03-30 19:30:47.906 089 18319.32 20.18 52293.90 88888.00 2010-03-30 19:30:48.406 089 18319.43 20.21 52293.92 88888.00 2010-03-30 19:30:48.906 089 18319.38 20.24 52293.92 88888.00 2010-03-30 19:30:49.406 089 18319.36 20.30 52293.92 88888.00 2010-03-30 19:30:49.906 089 18319.36 20.33 52293.90 88888.00 2010-03-30 19:30:50.406 089 18319.44 20.31 52293.91 88888.00 2010-03-30 19:30:50.906 089 18319.53 20.30 52293.87 88888.00 2010-03-30 19:30:51.406 089 18319.37 20.21 52293.77 88888.00 2010-03-30 19:30:51.906 089 18319.32 20.10 52293.84 88888.00 2010-03-30 19:30:52.406 089 18319.46 20.14 52293.91 88888.00 2010-03-30 19:30:52.906 089 18319.49 20.18 52293.84 88888.00 2010-03-30 19:30:53.406 089 18319.48 20.16 52293.86 88888.00 2010-03-30 19:30:53.906 089 18319.46 20.23 52293.80 88888.00 2010-03-30 19:30:54.406 089 18319.45 20.28 52293.76 88888.00 2010-03-30 19:30:54.906 089 18319.50 20.22 52293.89 88888.00 2010-03-30 19:30:55.406 089 18319.53 20.19 52293.88 88888.00 2010-03-30 19:30:55.906 089 18319.56 20.19 52293.94 88888.00 2010-03-30 19:30:56.406 089 18319.56 20.17 52293.97 88888.00 2010-03-30 19:30:56.906 089 18319.53 20.23 52293.91 88888.00 2010-03-30 19:30:57.406 089 18319.56 20.34 52293.88 88888.00 2010-03-30 19:30:57.906 089 18319.57 20.22 52293.96 88888.00 2010-03-30 19:30:58.406 089 18319.58 20.21 52293.99 88888.00 2010-03-30 19:30:58.906 089 18319.56 20.31 52293.99 88888.00 2010-03-30 19:30:59.406 089 18319.64 20.37 52293.90 88888.00 2010-03-30 19:30:59.906 089 18319.65 20.41 52293.72 88888.00 2010-03-30 19:31:00.406 089 18319.67 20.36 52293.75 88888.00 2010-03-30 19:31:00.906 089 18319.74 20.30 52293.85 88888.00 2010-03-30 19:31:01.406 089 18319.66 20.29 52293.90 88888.00 2010-03-30 19:31:01.906 089 18319.74 20.24 52293.86 88888.00 2010-03-30 19:31:02.406 089 18319.85 20.28 52293.87 88888.00 2010-03-30 19:31:02.906 089 18319.80 20.32 52293.88 88888.00 2010-03-30 19:31:03.406 089 18319.83 20.33 52293.98 88888.00 2010-03-30 19:31:03.906 089 18319.96 20.35 52293.94 88888.00 2010-03-30 19:31:04.406 089 18319.93 20.30 52293.70 88888.00 2010-03-30 19:31:04.906 089 18319.97 20.37 52293.59 88888.00 2010-03-30 19:31:05.406 089 18319.93 20.35 52293.55 88888.00 2010-03-30 19:31:05.906 089 18319.89 20.26 52293.61 88888.00 2010-03-30 19:31:06.406 089 18320.07 20.30 52293.63 88888.00 2010-03-30 19:31:06.906 089 18320.05 20.32 52293.71 88888.00 2010-03-30 19:31:07.406 089 18319.93 20.30 52293.67 88888.00 2010-03-30 19:31:07.906 089 18319.94 20.33 52293.67 88888.00 2010-03-30 19:31:08.406 089 18319.97 20.39 52293.57 88888.00 2010-03-30 19:31:08.906 089 18320.00 20.42 52293.45 88888.00 2010-03-30 19:31:09.406 089 18320.11 20.41 52293.40 88888.00 2010-03-30 19:31:09.906 089 18320.03 20.34 52293.56 88888.00 2010-03-30 19:31:10.406 089 18319.90 20.31 52293.68 88888.00 2010-03-30 19:31:10.906 089 18319.90 20.37 52293.52 88888.00 2010-03-30 19:31:11.406 089 18320.00 20.36 52293.50 88888.00 2010-03-30 19:31:11.906 089 18320.11 20.35 52293.57 88888.00 2010-03-30 19:31:12.406 089 18320.05 20.30 52293.66 88888.00 2010-03-30 19:31:12.906 089 18320.11 20.32 52293.65 88888.00 2010-03-30 19:31:13.406 089 18320.07 20.33 52293.68 88888.00 2010-03-30 19:31:13.906 089 18320.16 20.28 52293.68 88888.00 2010-03-30 19:31:14.406 089 18320.20 20.33 52293.65 88888.00 2010-03-30 19:31:14.906 089 18320.20 20.42 52293.66 88888.00 2010-03-30 19:31:15.406 089 18320.15 20.30 52293.68 88888.00 2010-03-30 19:31:15.906 089 18320.15 20.34 52293.65 88888.00 2010-03-30 19:31:16.406 089 18320.14 20.37 52293.57 88888.00 2010-03-30 19:31:16.906 089 18320.09 20.41 52293.54 88888.00 2010-03-30 19:31:17.406 089 18320.20 20.44 52293.54 88888.00 2010-03-30 19:31:17.906 089 18320.21 20.46 52293.53 88888.00 2010-03-30 19:31:18.406 089 18320.22 20.49 52293.55 88888.00 2010-03-30 19:31:18.906 089 18320.14 20.51 52293.52 88888.00 2010-03-30 19:31:19.406 089 18320.15 20.53 52293.50 88888.00 2010-03-30 19:31:19.906 089 18320.15 20.54 52293.42 88888.00 2010-03-30 19:31:20.406 089 18320.14 20.50 52293.32 88888.00 2010-03-30 19:31:20.906 089 18320.11 20.48 52293.49 88888.00 2010-03-30 19:31:21.406 089 18320.11 20.55 52293.54 88888.00 2010-03-30 19:31:21.906 089 18320.11 20.59 52293.55 88888.00 2010-03-30 19:31:22.406 089 18320.20 20.67 52293.60 88888.00 2010-03-30 19:31:22.906 089 18320.18 20.64 52293.54 88888.00 2010-03-30 19:31:23.406 089 18320.27 20.70 52293.52 88888.00 2010-03-30 19:31:23.906 089 18320.36 20.71 52293.60 88888.00 2010-03-30 19:31:24.406 089 18320.44 20.75 52293.45 88888.00 2010-03-30 19:31:24.906 089 18320.41 20.82 52293.27 88888.00 2010-03-30 19:31:25.406 089 18320.47 20.92 52293.38 88888.00 2010-03-30 19:31:25.906 089 18320.43 20.86 52293.54 88888.00 2010-03-30 19:31:26.406 089 18320.41 20.74 52293.44 88888.00 2010-03-30 19:31:26.906 089 18320.37 20.69 52293.41 88888.00 2010-03-30 19:31:27.406 089 18320.39 20.71 52293.41 88888.00 2010-03-30 19:31:27.906 089 18320.35 20.80 52293.50 88888.00 2010-03-30 19:31:28.406 089 18320.35 20.76 52293.53 88888.00 2010-03-30 19:31:28.906 089 18320.21 20.77 52293.52 88888.00 2010-03-30 19:31:29.406 089 18320.26 20.74 52293.56 88888.00 2010-03-30 19:31:29.906 089 18320.33 20.76 52293.48 88888.00 2010-03-30 19:31:30.406 089 18320.25 20.72 52293.48 88888.00 2010-03-30 19:31:30.906 089 18320.32 20.74 52293.41 88888.00 2010-03-30 19:31:31.406 089 18320.30 20.81 52293.45 88888.00 2010-03-30 19:31:31.906 089 18320.30 20.94 52293.55 88888.00 2010-03-30 19:31:32.406 089 18320.32 20.95 52293.68 88888.00 2010-03-30 19:31:32.906 089 18320.27 20.95 52293.63 88888.00 2010-03-30 19:31:33.406 089 18320.30 20.91 52293.70 88888.00 2010-03-30 19:31:33.906 089 18320.27 20.90 52293.72 88888.00 2010-03-30 19:31:34.406 089 18320.37 20.91 52293.70 88888.00 2010-03-30 19:31:34.906 089 18320.30 20.98 52293.71 88888.00 2010-03-30 19:31:35.406 089 18320.32 21.07 52293.63 88888.00 2010-03-30 19:31:35.906 089 18320.32 21.07 52293.62 88888.00 2010-03-30 19:31:36.406 089 18320.34 21.00 52293.59 88888.00 2010-03-30 19:31:36.906 089 18320.36 20.96 52293.60 88888.00 2010-03-30 19:31:37.406 089 18320.22 20.96 52293.68 88888.00 2010-03-30 19:31:37.906 089 18320.24 20.97 52293.74 88888.00 2010-03-30 19:31:38.406 089 18320.32 21.00 52293.63 88888.00 2010-03-30 19:31:38.906 089 18320.29 21.01 52293.63 88888.00 2010-03-30 19:31:39.406 089 18320.18 21.07 52293.55 88888.00 2010-03-30 19:31:39.906 089 18320.18 21.12 52293.55 88888.00 2010-03-30 19:31:40.406 089 18320.23 21.07 52293.53 88888.00 2010-03-30 19:31:40.906 089 18320.18 21.03 52293.68 88888.00 2010-03-30 19:31:41.406 089 18320.27 21.01 52293.76 88888.00 2010-03-30 19:31:41.906 089 18320.21 20.90 52293.75 88888.00 2010-03-30 19:31:42.406 089 18320.12 20.97 52293.75 88888.00 2010-03-30 19:31:42.906 089 18320.19 20.91 52293.71 88888.00 2010-03-30 19:31:43.406 089 18320.30 20.95 52293.64 88888.00 2010-03-30 19:31:43.906 089 18320.26 20.97 52293.49 88888.00 2010-03-30 19:31:44.406 089 18320.29 20.92 52293.68 88888.00 2010-03-30 19:31:44.906 089 18320.27 20.96 52293.85 88888.00 2010-03-30 19:31:45.406 089 18320.26 20.96 52293.77 88888.00 2010-03-30 19:31:45.906 089 18320.24 20.94 52293.72 88888.00 2010-03-30 19:31:46.406 089 18320.23 20.96 52293.47 88888.00 2010-03-30 19:31:46.906 089 18320.10 21.02 52293.36 88888.00 2010-03-30 19:31:47.406 089 18320.15 21.03 52293.53 88888.00 2010-03-30 19:31:47.906 089 18320.23 20.99 52293.72 88888.00 2010-03-30 19:31:48.406 089 18320.29 21.06 52293.77 88888.00 2010-03-30 19:31:48.906 089 18320.30 21.00 52293.78 88888.00 2010-03-30 19:31:49.406 089 18320.20 20.94 52293.80 88888.00 2010-03-30 19:31:49.906 089 18320.20 20.92 52293.85 88888.00 2010-03-30 19:31:50.406 089 18320.33 20.95 52293.82 88888.00 2010-03-30 19:31:50.906 089 18320.35 20.90 52293.71 88888.00 2010-03-30 19:31:51.406 089 18320.37 20.80 52293.83 88888.00 2010-03-30 19:31:51.906 089 18320.45 20.77 52293.85 88888.00 2010-03-30 19:31:52.406 089 18320.39 20.90 52293.80 88888.00 2010-03-30 19:31:52.906 089 18320.47 20.98 52293.85 88888.00 2010-03-30 19:31:53.406 089 18320.44 20.96 52293.85 88888.00 2010-03-30 19:31:53.906 089 18320.55 20.91 52293.88 88888.00 2010-03-30 19:31:54.403 089 18320.50 20.89 52293.86 88888.00 2010-03-30 19:31:54.903 089 18320.37 20.85 52293.86 88888.00 2010-03-30 19:31:55.403 089 18320.44 20.82 52293.78 88888.00 2010-03-30 19:31:55.903 089 18320.32 20.88 52293.83 88888.00 2010-03-30 19:31:56.403 089 18320.41 20.84 52293.80 88888.00 2010-03-30 19:31:56.903 089 18320.43 20.82 52293.83 88888.00 2010-03-30 19:31:57.403 089 18320.42 20.82 52293.77 88888.00 2010-03-30 19:31:57.903 089 18320.53 20.80 52293.87 88888.00 2010-03-30 19:31:58.403 089 18320.47 20.75 52293.80 88888.00 2010-03-30 19:31:58.903 089 18320.41 20.76 52293.82 88888.00 2010-03-30 19:31:59.403 089 18320.45 20.77 52293.90 88888.00 2010-03-30 19:31:59.903 089 18320.54 20.73 52293.96 88888.00 2010-03-30 19:32:00.403 089 18320.48 20.71 52293.97 88888.00 2010-03-30 19:32:00.903 089 18320.42 20.71 52294.03 88888.00 2010-03-30 19:32:01.403 089 18320.47 20.69 52293.97 88888.00 2010-03-30 19:32:01.903 089 18320.61 20.73 52293.84 88888.00 2010-03-30 19:32:02.403 089 18320.66 20.74 52293.87 88888.00 2010-03-30 19:32:02.903 089 18320.69 20.78 52293.79 88888.00 2010-03-30 19:32:03.403 089 18320.64 20.81 52293.71 88888.00 2010-03-30 19:32:03.903 089 18320.63 20.80 52293.70 88888.00 2010-03-30 19:32:04.403 089 18320.50 20.70 52293.77 88888.00 2010-03-30 19:32:04.903 089 18320.50 20.63 52293.84 88888.00 2010-03-30 19:32:05.403 089 18320.59 20.63 52293.83 88888.00 2010-03-30 19:32:05.903 089 18320.65 20.61 52293.82 88888.00 2010-03-30 19:32:06.403 089 18320.63 20.65 52293.85 88888.00 2010-03-30 19:32:06.903 089 18320.65 20.65 52293.86 88888.00 2010-03-30 19:32:07.403 089 18320.55 20.61 52293.79 88888.00 2010-03-30 19:32:07.903 089 18320.52 20.58 52293.82 88888.00 2010-03-30 19:32:08.403 089 18320.56 20.68 52293.84 88888.00 2010-03-30 19:32:08.903 089 18320.58 20.68 52293.73 88888.00 2010-03-30 19:32:09.403 089 18320.55 20.61 52293.72 88888.00 2010-03-30 19:32:09.903 089 18320.43 20.51 52293.67 88888.00 2010-03-30 19:32:10.403 089 18320.44 20.54 52293.66 88888.00 2010-03-30 19:32:10.903 089 18320.43 20.54 52293.71 88888.00 2010-03-30 19:32:11.403 089 18320.43 20.54 52293.74 88888.00 2010-03-30 19:32:11.903 089 18320.37 20.51 52293.72 88888.00 2010-03-30 19:32:12.403 089 18320.29 20.50 52293.73 88888.00 2010-03-30 19:32:12.903 089 18320.34 20.37 52293.79 88888.00 2010-03-30 19:32:13.403 089 18320.36 20.32 52293.84 88888.00 2010-03-30 19:32:13.903 089 18320.30 20.33 52293.82 88888.00 2010-03-30 19:32:14.403 089 18320.21 20.26 52293.84 88888.00 2010-03-30 19:32:14.903 089 18320.23 20.25 52293.90 88888.00 2010-03-30 19:32:15.403 089 18320.25 20.33 52293.96 88888.00 2010-03-30 19:32:15.903 089 18320.16 20.25 52293.85 88888.00 2010-03-30 19:32:16.403 089 18320.23 20.33 52293.90 88888.00 2010-03-30 19:32:16.903 089 18320.24 20.40 52294.01 88888.00 2010-03-30 19:32:17.403 089 18320.26 20.42 52294.11 88888.00 2010-03-30 19:32:17.903 089 18320.30 20.39 52294.09 88888.00 2010-03-30 19:32:18.403 089 18320.33 20.34 52294.05 88888.00 2010-03-30 19:32:18.903 089 18320.26 20.33 52294.07 88888.00 2010-03-30 19:32:19.403 089 18320.24 20.29 52294.00 88888.00 2010-03-30 19:32:19.903 089 18320.39 20.30 52293.94 88888.00 2010-03-30 19:32:20.403 089 18320.40 20.28 52294.02 88888.00 2010-03-30 19:32:20.903 089 18320.36 20.18 52294.09 88888.00 2010-03-30 19:32:21.403 089 18320.30 20.09 52294.07 88888.00 2010-03-30 19:32:21.903 089 18320.31 20.15 52294.09 88888.00 2010-03-30 19:32:22.403 089 18320.34 20.10 52294.19 88888.00 2010-03-30 19:32:22.903 089 18320.42 20.13 52294.23 88888.00 2010-03-30 19:32:23.403 089 18320.57 20.11 52294.22 88888.00 2010-03-30 19:32:23.903 089 18320.63 20.11 52294.25 88888.00 2010-03-30 19:32:24.403 089 18320.54 20.17 52294.20 88888.00 2010-03-30 19:32:24.903 089 18320.43 20.16 52294.33 88888.00 2010-03-30 19:32:25.403 089 18320.53 20.24 52294.29 88888.00 2010-03-30 19:32:25.903 089 18320.64 20.26 52294.13 88888.00 2010-03-30 19:32:26.403 089 18320.54 20.22 52293.94 88888.00 2010-03-30 19:32:26.903 089 18320.53 20.26 52293.89 88888.00 2010-03-30 19:32:27.403 089 18320.53 20.24 52294.01 88888.00 2010-03-30 19:32:27.903 089 18320.47 20.23 52294.01 88888.00 2010-03-30 19:32:28.403 089 18320.47 20.21 52293.88 88888.00 2010-03-30 19:32:28.903 089 18320.45 20.21 52293.96 88888.00 2010-03-30 19:32:29.403 089 18320.37 20.31 52293.97 88888.00 2010-03-30 19:32:29.903 089 18320.33 20.35 52293.94 88888.00 2010-03-30 19:32:30.403 089 18320.31 20.36 52293.91 88888.00 2010-03-30 19:32:30.903 089 18320.30 20.38 52293.98 88888.00 2010-03-30 19:32:31.403 089 18320.27 20.41 52294.03 88888.00 2010-03-30 19:32:31.903 089 18320.30 20.44 52294.11 88888.00 2010-03-30 19:32:32.403 089 18320.33 20.49 52294.14 88888.00 2010-03-30 19:32:32.903 089 18320.33 20.56 52294.20 88888.00 2010-03-30 19:32:33.403 089 18320.29 20.55 52294.19 88888.00 2010-03-30 19:32:33.903 089 18320.27 20.51 52294.23 88888.00 2010-03-30 19:32:34.403 089 18320.22 20.57 52294.29 88888.00 2010-03-30 19:32:34.903 089 18320.16 20.67 52294.38 88888.00 2010-03-30 19:32:35.403 089 18320.19 20.69 52294.50 88888.00 2010-03-30 19:32:35.903 089 18320.11 20.74 52294.55 88888.00 2010-03-30 19:32:36.403 089 18320.13 20.75 52294.46 88888.00 2010-03-30 19:32:36.903 089 18320.19 20.78 52294.45 88888.00 2010-03-30 19:32:37.403 089 18320.12 20.74 52294.50 88888.00 2010-03-30 19:32:37.903 089 18320.13 20.75 52294.47 88888.00 2010-03-30 19:32:38.403 089 18320.05 20.72 52294.47 88888.00 2010-03-30 19:32:38.903 089 18319.98 20.79 52294.52 88888.00 2010-03-30 19:32:39.403 089 18320.00 20.85 52294.50 88888.00 2010-03-30 19:32:39.903 089 18319.96 20.82 52294.48 88888.00 2010-03-30 19:32:40.403 089 18320.01 20.81 52294.43 88888.00 2010-03-30 19:32:40.903 089 18319.97 20.90 52294.34 88888.00 2010-03-30 19:32:41.403 089 18319.96 20.92 52294.29 88888.00 2010-03-30 19:32:41.903 089 18319.91 20.84 52294.35 88888.00 2010-03-30 19:32:42.403 089 18320.00 20.73 52294.41 88888.00 2010-03-30 19:32:42.903 089 18319.93 20.81 52294.38 88888.00 2010-03-30 19:32:43.403 089 18319.90 20.88 52294.40 88888.00 2010-03-30 19:32:43.903 089 18319.91 20.87 52294.34 88888.00 2010-03-30 19:32:44.403 089 18320.00 20.98 52294.24 88888.00 2010-03-30 19:32:44.903 089 18320.02 20.94 52294.05 88888.00 2010-03-30 19:32:45.403 089 18319.99 20.89 52294.11 88888.00 2010-03-30 19:32:45.903 089 18319.93 20.97 52294.17 88888.00 2010-03-30 19:32:46.403 089 18319.76 20.91 52294.32 88888.00 2010-03-30 19:32:46.903 089 18319.79 20.86 52294.28 88888.00 2010-03-30 19:32:47.403 089 18319.87 20.97 52294.34 88888.00 2010-03-30 19:32:47.903 089 18319.81 21.01 52294.32 88888.00 2010-03-30 19:32:48.403 089 18319.81 20.97 52294.25 88888.00 2010-03-30 19:32:48.903 089 18319.87 21.00 52294.14 88888.00 2010-03-30 19:32:49.403 089 18319.87 21.07 52294.14 88888.00 2010-03-30 19:32:49.903 089 18319.85 21.03 52294.12 88888.00 2010-03-30 19:32:50.403 089 18319.93 21.07 52294.22 88888.00 2010-03-30 19:32:50.903 089 18319.94 21.07 52294.29 88888.00 2010-03-30 19:32:51.403 089 18319.86 21.05 52294.26 88888.00 2010-03-30 19:32:51.903 089 18319.90 21.05 52294.12 88888.00 2010-03-30 19:32:52.403 089 18319.96 21.13 52294.15 88888.00 2010-03-30 19:32:52.903 089 18319.92 21.12 52294.22 88888.00 2010-03-30 19:32:53.403 089 18319.94 21.12 52294.31 88888.00 2010-03-30 19:32:53.903 089 18319.98 21.12 52294.36 88888.00 2010-03-30 19:32:54.403 089 18319.97 21.08 52294.37 88888.00 2010-03-30 19:32:54.903 089 18319.93 21.06 52294.31 88888.00 2010-03-30 19:32:55.403 089 18319.96 21.16 52294.28 88888.00 2010-03-30 19:32:55.903 089 18320.02 21.16 52294.40 88888.00 2010-03-30 19:32:56.403 089 18319.97 21.19 52294.46 88888.00 2010-03-30 19:32:56.903 089 18320.00 21.13 52294.54 88888.00 2010-03-30 19:32:57.403 089 18319.98 21.23 52294.38 88888.00 2010-03-30 19:32:57.903 089 18319.97 21.21 52294.30 88888.00 2010-03-30 19:32:58.403 089 18320.00 21.30 52294.37 88888.00 2010-03-30 19:32:58.903 089 18320.02 21.24 52294.42 88888.00 2010-03-30 19:32:59.403 089 18320.19 21.32 52294.37 88888.00 2010-03-30 19:32:59.903 089 18320.15 21.36 52294.38 88888.00 2010-03-30 19:33:00.403 089 18320.11 21.36 52294.33 88888.00 2010-03-30 19:33:00.903 089 18320.12 21.41 52294.34 88888.00 2010-03-30 19:33:01.403 089 18320.05 21.35 52294.37 88888.00 2010-03-30 19:33:01.903 089 18319.97 21.34 52294.24 88888.00 2010-03-30 19:33:02.403 089 18320.01 21.39 52294.20 88888.00 2010-03-30 19:33:02.903 089 18320.16 21.38 52294.24 88888.00 2010-03-30 19:33:03.403 089 18320.15 21.40 52294.33 88888.00 2010-03-30 19:33:03.903 089 18320.09 21.38 52294.32 88888.00 2010-03-30 19:33:04.403 089 18320.03 21.37 52294.28 88888.00 2010-03-30 19:33:04.903 089 18320.12 21.16 52294.32 88888.00 2010-03-30 19:33:05.403 089 18320.13 21.17 52294.25 88888.00 2010-03-30 19:33:05.903 089 18320.01 21.40 52294.19 88888.00 2010-03-30 19:33:06.403 089 18320.05 21.38 52294.19 88888.00 2010-03-30 19:33:06.903 089 18320.07 21.34 52294.20 88888.00 2010-03-30 19:33:07.403 089 18319.96 21.28 52294.14 88888.00 2010-03-30 19:33:07.903 089 18320.04 21.24 52294.17 88888.00 2010-03-30 19:33:08.403 089 18320.09 21.22 52294.17 88888.00 2010-03-30 19:33:08.903 089 18320.15 21.21 52294.23 88888.00 2010-03-30 19:33:09.403 089 18320.20 21.32 52294.28 88888.00 2010-03-30 19:33:09.903 089 18320.27 21.25 52294.37 88888.00 2010-03-30 19:33:10.403 089 18320.20 21.21 52294.38 88888.00 2010-03-30 19:33:10.903 089 18320.19 21.31 52294.15 88888.00 2010-03-30 19:33:11.403 089 18320.31 21.29 52294.19 88888.00 2010-03-30 19:33:11.903 089 18320.37 21.16 52294.28 88888.00 2010-03-30 19:33:12.403 089 18320.32 21.18 52294.21 88888.00 2010-03-30 19:33:12.903 089 18320.32 21.19 52294.08 88888.00 2010-03-30 19:33:13.403 089 18320.37 21.16 52294.00 88888.00 2010-03-30 19:33:13.903 089 18320.40 21.15 52294.18 88888.00 2010-03-30 19:33:14.403 089 18320.57 21.13 52294.33 88888.00 2010-03-30 19:33:14.903 089 18320.68 21.15 52294.24 88888.00 2010-03-30 19:33:15.403 089 18320.55 21.05 52294.19 88888.00 2010-03-30 19:33:15.903 089 18320.57 21.05 52294.26 88888.00 2010-03-30 19:33:16.403 089 18320.55 20.95 52294.31 88888.00 2010-03-30 19:33:16.903 089 18320.65 20.85 52294.33 88888.00 2010-03-30 19:33:17.403 089 18320.65 20.88 52294.24 88888.00 2010-03-30 19:33:17.903 089 18320.78 20.81 52294.24 88888.00 2010-03-30 19:33:18.403 089 18320.80 20.74 52294.31 88888.00 2010-03-30 19:33:18.903 089 18320.78 20.66 52294.32 88888.00 2010-03-30 19:33:19.403 089 18320.77 20.64 52294.32 88888.00 2010-03-30 19:33:19.903 089 18320.83 20.59 52294.24 88888.00 2010-03-30 19:33:20.403 089 18320.88 20.55 52294.19 88888.00 2010-03-30 19:33:20.903 089 18320.81 20.56 52294.06 88888.00 2010-03-30 19:33:21.403 089 18320.83 20.57 52293.89 88888.00 2010-03-30 19:33:21.903 089 18320.86 20.55 52293.99 88888.00 2010-03-30 19:33:22.403 089 18320.80 20.54 52294.11 88888.00 2010-03-30 19:33:22.903 089 18320.83 20.49 52294.14 88888.00 2010-03-30 19:33:23.403 089 18320.83 20.48 52294.10 88888.00 2010-03-30 19:33:23.903 089 18320.89 20.56 52293.94 88888.00 2010-03-30 19:33:24.403 089 18320.86 20.52 52293.84 88888.00 2010-03-30 19:33:24.903 089 18320.92 20.40 52293.67 88888.00 2010-03-30 19:33:25.403 089 18321.06 20.47 52293.77 88888.00 2010-03-30 19:33:25.903 089 18321.12 20.51 52293.83 88888.00 2010-03-30 19:33:26.403 089 18320.98 20.41 52293.70 88888.00 2010-03-30 19:33:26.903 089 18321.01 20.30 52293.53 88888.00 2010-03-30 19:33:27.403 089 18321.01 20.34 52293.78 88888.00 2010-03-30 19:33:27.903 089 18321.05 20.31 52293.89 88888.00 2010-03-30 19:33:28.403 089 18321.05 20.24 52293.90 88888.00 2010-03-30 19:33:28.903 089 18321.00 20.17 52293.83 88888.00 2010-03-30 19:33:29.403 089 18320.94 20.16 52293.79 88888.00 2010-03-30 19:33:29.903 089 18321.10 20.20 52293.80 88888.00 2010-03-30 19:33:30.403 089 18321.13 20.17 52293.84 88888.00 2010-03-30 19:33:30.903 089 18321.16 20.15 52293.86 88888.00 2010-03-30 19:33:31.403 089 18321.07 20.08 52293.86 88888.00 2010-03-30 19:33:31.903 089 18321.18 20.05 52294.01 88888.00 2010-03-30 19:33:32.403 089 18321.15 20.12 52294.07 88888.00 2010-03-30 19:33:32.903 089 18321.12 20.14 52294.02 88888.00 2010-03-30 19:33:33.403 089 18321.23 20.15 52294.06 88888.00 2010-03-30 19:33:33.903 089 18321.21 20.12 52294.08 88888.00 2010-03-30 19:33:34.403 089 18321.16 20.08 52294.09 88888.00 2010-03-30 19:33:34.903 089 18321.15 19.98 52294.02 88888.00 2010-03-30 19:33:35.403 089 18321.10 19.96 52294.00 88888.00 2010-03-30 19:33:35.903 089 18321.20 20.00 52294.19 88888.00 2010-03-30 19:33:36.403 089 18321.18 20.05 52294.18 88888.00 2010-03-30 19:33:36.903 089 18321.15 19.99 52294.14 88888.00 2010-03-30 19:33:37.403 089 18321.18 19.88 52294.13 88888.00 2010-03-30 19:33:37.903 089 18321.16 19.88 52294.15 88888.00 2010-03-30 19:33:38.403 089 18321.24 19.86 52294.26 88888.00 2010-03-30 19:33:38.903 089 18321.32 19.83 52294.23 88888.00 2010-03-30 19:33:39.403 089 18321.19 19.88 52294.20 88888.00 2010-03-30 19:33:39.903 089 18321.26 19.85 52294.10 88888.00 2010-03-30 19:33:40.403 089 18321.33 19.82 52294.07 88888.00 2010-03-30 19:33:40.903 089 18321.29 19.89 52294.02 88888.00 2010-03-30 19:33:41.403 089 18321.21 19.96 52294.20 88888.00 2010-03-30 19:33:41.903 089 18321.27 19.88 52294.24 88888.00 2010-03-30 19:33:42.403 089 18321.26 19.80 52294.17 88888.00 2010-03-30 19:33:42.903 089 18321.23 19.74 52294.11 88888.00 2010-03-30 19:33:43.403 089 18321.23 19.76 52294.10 88888.00 2010-03-30 19:33:43.903 089 18321.17 19.79 52294.13 88888.00 2010-03-30 19:33:44.403 089 18321.13 19.71 52294.10 88888.00 2010-03-30 19:33:44.903 089 18321.09 19.68 52294.05 88888.00 2010-03-30 19:33:45.403 089 18321.02 19.74 52294.12 88888.00 2010-03-30 19:33:45.903 089 18321.09 19.69 52294.08 88888.00 2010-03-30 19:33:46.403 089 18321.08 19.75 52294.06 88888.00 2010-03-30 19:33:46.903 089 18321.12 19.74 52294.10 88888.00 2010-03-30 19:33:47.403 089 18321.07 19.63 52294.07 88888.00 2010-03-30 19:33:47.903 089 18321.08 19.70 52294.12 88888.00 2010-03-30 19:33:48.403 089 18321.00 19.68 52294.25 88888.00 2010-03-30 19:33:48.903 089 18321.01 19.70 52294.37 88888.00 2010-03-30 19:33:49.403 089 18321.10 19.70 52294.43 88888.00 2010-03-30 19:33:49.903 089 18321.17 19.75 52294.37 88888.00 2010-03-30 19:33:50.403 089 18321.12 19.80 52294.32 88888.00 2010-03-30 19:33:50.903 089 18321.05 19.81 52294.36 88888.00 2010-03-30 19:33:51.403 089 18321.08 19.82 52294.34 88888.00 2010-03-30 19:33:51.903 089 18321.06 19.84 52294.28 88888.00 2010-03-30 19:33:52.403 089 18321.09 19.82 52294.42 88888.00 2010-03-30 19:33:52.903 089 18321.09 19.90 52294.47 88888.00 2010-03-30 19:33:53.403 089 18321.09 19.84 52294.56 88888.00 2010-03-30 19:33:53.903 089 18320.99 19.90 52294.56 88888.00 2010-03-30 19:33:54.403 089 18320.99 19.97 52294.56 88888.00 2010-03-30 19:33:54.903 089 18321.05 20.04 52294.54 88888.00 2010-03-30 19:33:55.403 089 18321.01 19.97 52294.40 88888.00 2010-03-30 19:33:55.903 089 18321.13 19.98 52294.48 88888.00 2010-03-30 19:33:56.403 089 18321.12 19.98 52294.53 88888.00 2010-03-30 19:33:56.903 089 18321.05 19.96 52294.47 88888.00 2010-03-30 19:33:57.403 089 18320.92 19.98 52294.54 88888.00 2010-03-30 19:33:57.903 089 18320.95 19.96 52294.44 88888.00 2010-03-30 19:33:58.403 089 18320.99 19.97 52294.33 88888.00 2010-03-30 19:33:58.903 089 18320.95 19.98 52294.48 88888.00 2010-03-30 19:33:59.403 089 18321.02 20.01 52294.47 88888.00 2010-03-30 19:33:59.903 089 18321.08 20.00 52294.57 88888.00 2010-03-30 19:34:00.403 089 18321.03 19.97 52294.60 88888.00 2010-03-30 19:34:00.903 089 18321.00 20.06 52294.61 88888.00 2010-03-30 19:34:01.403 089 18320.95 20.05 52294.64 88888.00 2010-03-30 19:34:01.903 089 18320.91 20.07 52294.70 88888.00 2010-03-30 19:34:02.403 089 18321.02 20.13 52294.64 88888.00 2010-03-30 19:34:02.903 089 18321.13 20.20 52294.55 88888.00 2010-03-30 19:34:03.403 089 18321.01 20.19 52294.56 88888.00 2010-03-30 19:34:03.903 089 18321.11 20.15 52294.53 88888.00 2010-03-30 19:34:04.403 089 18321.08 20.19 52294.47 88888.00 2010-03-30 19:34:04.903 089 18320.97 20.14 52294.65 88888.00 2010-03-30 19:34:05.403 089 18320.95 20.09 52294.72 88888.00 2010-03-30 19:34:05.903 089 18321.02 20.16 52294.69 88888.00 2010-03-30 19:34:06.403 089 18321.01 20.22 52294.61 88888.00 2010-03-30 19:34:06.903 089 18321.03 20.26 52294.47 88888.00 2010-03-30 19:34:07.403 089 18320.95 20.24 52294.33 88888.00 2010-03-30 19:34:07.903 089 18320.99 20.22 52294.36 88888.00 2010-03-30 19:34:08.403 089 18320.87 20.25 52294.33 88888.00 2010-03-30 19:34:08.903 089 18320.97 20.22 52294.40 88888.00 2010-03-30 19:34:09.403 089 18321.10 20.30 52294.48 88888.00 2010-03-30 19:34:09.903 089 18321.15 20.30 52294.42 88888.00 2010-03-30 19:34:10.403 089 18321.06 20.34 52294.43 88888.00 2010-03-30 19:34:10.903 089 18321.08 20.43 52294.45 88888.00 2010-03-30 19:34:11.403 089 18321.13 20.56 52294.46 88888.00 2010-03-30 19:34:11.903 089 18321.20 20.62 52294.50 88888.00 2010-03-30 19:34:12.403 089 18321.16 20.63 52294.37 88888.00 2010-03-30 19:34:12.903 089 18321.24 20.57 52294.44 88888.00 2010-03-30 19:34:13.403 089 18321.30 20.57 52294.56 88888.00 2010-03-30 19:34:13.903 089 18321.41 20.59 52294.49 88888.00 2010-03-30 19:34:14.403 089 18321.33 20.68 52294.36 88888.00 2010-03-30 19:34:14.903 089 18321.31 20.68 52294.24 88888.00 2010-03-30 19:34:15.403 089 18321.34 20.75 52294.37 88888.00 2010-03-30 19:34:15.903 089 18321.44 20.81 52294.43 88888.00 2010-03-30 19:34:16.403 089 18321.35 20.81 52294.40 88888.00 2010-03-30 19:34:16.903 089 18321.43 20.79 52294.43 88888.00 2010-03-30 19:34:17.403 089 18321.41 20.80 52294.52 88888.00 2010-03-30 19:34:17.903 089 18321.40 20.72 52294.56 88888.00 2010-03-30 19:34:18.403 089 18321.48 20.73 52294.40 88888.00 2010-03-30 19:34:18.903 089 18321.50 20.77 52294.33 88888.00 2010-03-30 19:34:19.403 089 18321.55 20.82 52294.32 88888.00 2010-03-30 19:34:19.903 089 18321.60 20.81 52294.24 88888.00 2010-03-30 19:34:20.403 089 18321.53 20.80 52294.33 88888.00 2010-03-30 19:34:20.903 089 18321.73 20.90 52294.42 88888.00 2010-03-30 19:34:21.403 089 18321.82 21.02 52294.41 88888.00 2010-03-30 19:34:21.903 089 18321.77 21.02 52294.42 88888.00 2010-03-30 19:34:22.403 089 18321.68 20.90 52294.31 88888.00 2010-03-30 19:34:22.903 089 18321.62 20.81 52294.34 88888.00 2010-03-30 19:34:23.403 089 18321.79 20.83 52294.37 88888.00 2010-03-30 19:34:23.903 089 18321.95 20.87 52294.43 88888.00 2010-03-30 19:34:24.403 089 18321.97 20.95 52294.49 88888.00 2010-03-30 19:34:24.903 089 18321.98 20.97 52294.49 88888.00 2010-03-30 19:34:25.403 089 18321.98 21.03 52294.45 88888.00 2010-03-30 19:34:25.903 089 18321.86 21.10 52294.53 88888.00 2010-03-30 19:34:26.403 089 18321.76 21.13 52294.65 88888.00 2010-03-30 19:34:26.903 089 18321.76 21.20 52294.47 88888.00 2010-03-30 19:34:27.403 089 18321.84 21.23 52294.38 88888.00 2010-03-30 19:34:27.903 089 18321.93 21.25 52294.41 88888.00 2010-03-30 19:34:28.403 089 18321.97 21.22 52294.36 88888.00 2010-03-30 19:34:28.903 089 18322.02 21.25 52294.32 88888.00 2010-03-30 19:34:29.403 089 18322.02 21.22 52294.33 88888.00 2010-03-30 19:34:29.903 089 18322.07 21.30 52294.38 88888.00 2010-03-30 19:34:30.403 089 18322.14 21.31 52294.42 88888.00 2010-03-30 19:34:30.903 089 18322.10 21.24 52294.50 88888.00 2010-03-30 19:34:31.403 089 18322.18 21.23 52294.42 88888.00 2010-03-30 19:34:31.903 089 18322.28 21.37 52294.29 88888.00 2010-03-30 19:34:32.403 089 18322.15 21.30 52294.34 88888.00 2010-03-30 19:34:32.903 089 18322.11 21.22 52294.43 88888.00 2010-03-30 19:34:33.403 089 18322.11 21.13 52294.42 88888.00 2010-03-30 19:34:33.903 089 18322.18 21.14 52294.41 88888.00 2010-03-30 19:34:34.403 089 18322.22 21.17 52294.40 88888.00 2010-03-30 19:34:34.903 089 18322.15 21.15 52294.34 88888.00 2010-03-30 19:34:35.403 089 18322.18 21.05 52294.32 88888.00 2010-03-30 19:34:35.903 089 18322.30 21.01 52294.32 88888.00 2010-03-30 19:34:36.403 089 18322.50 21.10 52294.29 88888.00 2010-03-30 19:34:36.903 089 18322.53 21.11 52294.24 88888.00 2010-03-30 19:34:37.403 089 18322.44 21.14 52294.38 88888.00 2010-03-30 19:34:37.903 089 18322.33 21.18 52294.49 88888.00 2010-03-30 19:34:38.403 089 18322.37 21.15 52294.40 88888.00 2010-03-30 19:34:38.903 089 18322.49 21.25 52294.43 88888.00 2010-03-30 19:34:39.403 089 18322.52 21.23 52294.44 88888.00 2010-03-30 19:34:39.903 089 18322.43 21.24 52294.36 88888.00 2010-03-30 19:34:40.403 089 18322.40 21.24 52294.35 88888.00 2010-03-30 19:34:40.903 089 18322.44 21.26 52294.30 88888.00 2010-03-30 19:34:41.403 089 18322.48 21.30 52294.24 88888.00 2010-03-30 19:34:41.903 089 18322.57 21.23 52294.31 88888.00 2010-03-30 19:34:42.403 089 18322.64 21.25 52294.33 88888.00 2010-03-30 19:34:42.903 089 18322.55 21.32 52294.31 88888.00 2010-03-30 19:34:43.403 089 18322.60 21.32 52294.33 88888.00 2010-03-30 19:34:43.903 089 18322.59 21.30 52294.35 88888.00 2010-03-30 19:34:44.403 089 18322.65 21.30 52294.34 88888.00 2010-03-30 19:34:44.903 089 18322.53 21.29 52294.45 88888.00 2010-03-30 19:34:45.403 089 18322.50 21.25 52294.52 88888.00 2010-03-30 19:34:45.903 089 18322.53 21.22 52294.53 88888.00 2010-03-30 19:34:46.403 089 18322.58 21.31 52294.54 88888.00 2010-03-30 19:34:46.903 089 18322.61 21.36 52294.46 88888.00 2010-03-30 19:34:47.403 089 18322.55 21.31 52294.47 88888.00 2010-03-30 19:34:47.903 089 18322.65 21.26 52294.50 88888.00 2010-03-30 19:34:48.403 089 18322.63 21.25 52294.42 88888.00 2010-03-30 19:34:48.903 089 18322.57 21.19 52294.46 88888.00 2010-03-30 19:34:49.403 089 18322.57 21.18 52294.43 88888.00 2010-03-30 19:34:49.903 089 18322.75 21.17 52294.35 88888.00 2010-03-30 19:34:50.403 089 18322.80 21.19 52294.33 88888.00 2010-03-30 19:34:50.903 089 18322.74 21.22 52294.23 88888.00 2010-03-30 19:34:51.403 089 18322.76 21.23 52294.26 88888.00 2010-03-30 19:34:51.903 089 18322.76 21.19 52294.29 88888.00 2010-03-30 19:34:52.403 089 18322.67 21.16 52294.29 88888.00 2010-03-30 19:34:52.903 089 18322.65 21.25 52294.29 88888.00 2010-03-30 19:34:53.403 089 18322.61 21.20 52294.26 88888.00 2010-03-30 19:34:53.903 089 18322.61 21.15 52294.36 88888.00 2010-03-30 19:34:54.403 089 18322.61 21.21 52294.41 88888.00 2010-03-30 19:34:54.903 089 18322.64 21.19 52294.41 88888.00 2010-03-30 19:34:55.403 089 18322.65 21.21 52294.32 88888.00 2010-03-30 19:34:55.903 089 18322.72 21.30 52294.24 88888.00 2010-03-30 19:34:56.403 089 18322.67 21.30 52294.33 88888.00 2010-03-30 19:34:56.903 089 18322.62 21.20 52294.43 88888.00 2010-03-30 19:34:57.403 089 18322.64 21.18 52294.44 88888.00 2010-03-30 19:34:57.903 089 18322.71 21.18 52294.42 88888.00 2010-03-30 19:34:58.403 089 18322.75 21.15 52294.48 88888.00 2010-03-30 19:34:58.903 089 18322.75 21.08 52294.47 88888.00 2010-03-30 19:34:59.403 089 18322.86 21.06 52294.48 88888.00 2010-03-30 19:34:59.903 089 18323.03 21.09 52294.41 88888.00 2010-03-30 19:35:00.403 089 18323.00 21.09 52294.32 88888.00 2010-03-30 19:35:00.903 089 18322.90 21.08 52294.34 88888.00 2010-03-30 19:35:01.403 089 18322.79 21.04 52294.35 88888.00 2010-03-30 19:35:01.903 089 18322.83 20.98 52294.34 88888.00 2010-03-30 19:35:02.403 089 18322.76 20.97 52294.38 88888.00 2010-03-30 19:35:02.903 089 18322.75 20.97 52294.50 88888.00 2010-03-30 19:35:03.403 089 18322.85 20.97 52294.49 88888.00 2010-03-30 19:35:03.903 089 18322.73 20.90 52294.43 88888.00 2010-03-30 19:35:04.403 089 18322.70 20.96 52294.59 88888.00 2010-03-30 19:35:04.903 089 18322.71 20.98 52294.76 88888.00 2010-03-30 19:35:05.403 089 18322.84 20.94 52294.84 88888.00 2010-03-30 19:35:05.903 089 18322.86 20.91 52294.78 88888.00 2010-03-30 19:35:06.403 089 18322.70 20.85 52294.59 88888.00 2010-03-30 19:35:06.903 089 18322.61 20.81 52294.67 88888.00 2010-03-30 19:35:07.403 089 18322.63 20.85 52294.59 88888.00 2010-03-30 19:35:07.903 089 18322.62 20.88 52294.57 88888.00 2010-03-30 19:35:08.403 089 18322.71 20.87 52294.64 88888.00 2010-03-30 19:35:08.903 089 18322.70 20.86 52294.73 88888.00 2010-03-30 19:35:09.403 089 18322.60 20.81 52294.83 88888.00 2010-03-30 19:35:09.903 089 18322.58 20.79 52294.72 88888.00 2010-03-30 19:35:10.403 089 18322.59 20.80 52294.79 88888.00 2010-03-30 19:35:10.903 089 18322.64 20.81 52294.84 88888.00 2010-03-30 19:35:11.403 089 18322.55 20.78 52294.84 88888.00 2010-03-30 19:35:11.903 089 18322.41 20.72 52294.83 88888.00 2010-03-30 19:35:12.403 089 18322.51 20.68 52294.84 88888.00 2010-03-30 19:35:12.903 089 18322.38 20.74 52294.83 88888.00 2010-03-30 19:35:13.403 089 18322.27 20.79 52294.88 88888.00 2010-03-30 19:35:13.903 089 18322.25 20.81 52294.79 88888.00 2010-03-30 19:35:14.403 089 18322.19 20.88 52294.86 88888.00 2010-03-30 19:35:14.903 089 18322.19 20.78 52294.87 88888.00 2010-03-30 19:35:15.403 089 18322.24 20.67 52294.79 88888.00 2010-03-30 19:35:15.903 089 18322.20 20.71 52294.79 88888.00 2010-03-30 19:35:16.403 089 18322.16 20.80 52294.96 88888.00 2010-03-30 19:35:16.903 089 18322.10 20.76 52294.96 88888.00 2010-03-30 19:35:17.403 089 18322.14 20.80 52295.07 88888.00 2010-03-30 19:35:17.903 089 18322.15 20.80 52294.96 88888.00 2010-03-30 19:35:18.403 089 18322.10 20.73 52294.90 88888.00 2010-03-30 19:35:18.903 089 18322.14 20.73 52294.99 88888.00 2010-03-30 19:35:19.403 089 18322.06 20.74 52295.07 88888.00 2010-03-30 19:35:19.903 089 18322.04 20.74 52295.04 88888.00 2010-03-30 19:35:20.403 089 18321.94 20.68 52295.10 88888.00 2010-03-30 19:35:20.903 089 18321.93 20.64 52295.11 88888.00 2010-03-30 19:35:21.403 089 18321.85 20.74 52295.08 88888.00 2010-03-30 19:35:21.903 089 18321.83 20.79 52295.01 88888.00 2010-03-30 19:35:22.403 089 18321.89 20.81 52294.91 88888.00 2010-03-30 19:35:22.903 089 18321.84 20.74 52294.93 88888.00 2010-03-30 19:35:23.403 089 18321.86 20.75 52295.04 88888.00 2010-03-30 19:35:23.903 089 18321.89 20.71 52295.17 88888.00 2010-03-30 19:35:24.403 089 18321.88 20.64 52295.19 88888.00 2010-03-30 19:35:24.903 089 18321.79 20.72 52295.17 88888.00 2010-03-30 19:35:25.403 089 18321.67 20.72 52295.15 88888.00 2010-03-30 19:35:25.903 089 18321.55 20.76 52295.11 88888.00 2010-03-30 19:35:26.403 089 18321.59 20.78 52295.19 88888.00 2010-03-30 19:35:26.903 089 18321.61 20.75 52295.24 88888.00 2010-03-30 19:35:27.403 089 18321.52 20.80 52295.35 88888.00 2010-03-30 19:35:27.903 089 18321.52 20.79 52295.29 88888.00 2010-03-30 19:35:28.403 089 18321.57 20.79 52295.25 88888.00 2010-03-30 19:35:28.903 089 18321.40 20.78 52295.30 88888.00 2010-03-30 19:35:29.403 089 18321.40 20.72 52295.41 88888.00 2010-03-30 19:35:29.903 089 18321.38 20.75 52295.40 88888.00 2010-03-30 19:35:30.403 089 18321.43 20.83 52295.30 88888.00 2010-03-30 19:35:30.903 089 18321.49 20.83 52295.31 88888.00 2010-03-30 19:35:31.403 089 18321.51 20.87 52295.29 88888.00 2010-03-30 19:35:31.903 089 18321.44 20.84 52295.34 88888.00 2010-03-30 19:35:32.403 089 18321.33 20.79 52295.37 88888.00 2010-03-30 19:35:32.903 089 18321.26 20.76 52295.36 88888.00 2010-03-30 19:35:33.403 089 18321.20 20.81 52295.38 88888.00 2010-03-30 19:35:33.903 089 18321.27 20.83 52295.26 88888.00 2010-03-30 19:35:34.403 089 18321.20 20.88 52295.34 88888.00 2010-03-30 19:35:34.903 089 18321.15 20.90 52295.40 88888.00 2010-03-30 19:35:35.403 089 18321.12 20.94 52295.38 88888.00 2010-03-30 19:35:35.903 089 18321.19 20.91 52295.27 88888.00 2010-03-30 19:35:36.403 089 18321.16 20.85 52295.29 88888.00 2010-03-30 19:35:36.903 089 18321.00 20.80 52295.30 88888.00 2010-03-30 19:35:37.403 089 18321.00 20.79 52295.40 88888.00 2010-03-30 19:35:37.903 089 18321.03 20.82 52295.40 88888.00 2010-03-30 19:35:38.403 089 18321.02 20.81 52295.37 88888.00 2010-03-30 19:35:38.903 089 18321.06 20.86 52295.34 88888.00 2010-03-30 19:35:39.403 089 18321.06 20.88 52295.30 88888.00 2010-03-30 19:35:39.903 089 18320.86 20.87 52295.31 88888.00 2010-03-30 19:35:40.403 089 18320.79 20.88 52295.45 88888.00 2010-03-30 19:35:40.903 089 18320.80 20.87 52295.60 88888.00 2010-03-30 19:35:41.403 089 18320.84 20.85 52295.52 88888.00 2010-03-30 19:35:41.903 089 18320.87 20.84 52295.42 88888.00 2010-03-30 19:35:42.403 089 18320.83 20.87 52295.33 88888.00 2010-03-30 19:35:42.903 089 18320.79 20.88 52295.40 88888.00 2010-03-30 19:35:43.403 089 18320.83 20.92 52295.47 88888.00 2010-03-30 19:35:43.903 089 18320.72 20.86 52295.51 88888.00 2010-03-30 19:35:44.403 089 18320.76 20.82 52295.42 88888.00 2010-03-30 19:35:44.903 089 18320.91 20.86 52295.38 88888.00 2010-03-30 19:35:45.403 089 18320.99 20.87 52295.30 88888.00 2010-03-30 19:35:45.903 089 18320.96 20.77 52295.18 88888.00 2010-03-30 19:35:46.403 089 18320.91 20.83 52295.08 88888.00 2010-03-30 19:35:46.903 089 18320.73 20.78 52295.15 88888.00 2010-03-30 19:35:47.403 089 18320.65 20.74 52295.19 88888.00 2010-03-30 19:35:47.903 089 18320.70 20.80 52295.13 88888.00 2010-03-30 19:35:48.403 089 18320.66 20.87 52295.03 88888.00 2010-03-30 19:35:48.903 089 18320.66 20.90 52295.12 88888.00 2010-03-30 19:35:49.403 089 18320.74 20.80 52295.18 88888.00 2010-03-30 19:35:49.903 089 18320.64 20.74 52295.19 88888.00 2010-03-30 19:35:50.403 089 18320.61 20.78 52295.16 88888.00 2010-03-30 19:35:50.903 089 18320.65 20.75 52295.16 88888.00 2010-03-30 19:35:51.403 089 18320.64 20.80 52295.07 88888.00 2010-03-30 19:35:51.903 089 18320.61 20.77 52294.96 88888.00 2010-03-30 19:35:52.403 089 18320.57 20.72 52295.06 88888.00 2010-03-30 19:35:52.903 089 18320.46 20.73 52295.12 88888.00 2010-03-30 19:35:53.403 089 18320.51 20.73 52295.25 88888.00 2010-03-30 19:35:53.903 089 18320.45 20.72 52295.21 88888.00 2010-03-30 19:35:54.403 089 18320.44 20.79 52295.21 88888.00 2010-03-30 19:35:54.903 089 18320.50 20.72 52295.24 88888.00 2010-03-30 19:35:55.403 089 18320.59 20.72 52295.23 88888.00 2010-03-30 19:35:55.903 089 18320.66 20.76 52295.18 88888.00 2010-03-30 19:35:56.403 089 18320.48 20.79 52295.25 88888.00 2010-03-30 19:35:56.903 089 18320.42 20.77 52295.23 88888.00 2010-03-30 19:35:57.403 089 18320.46 20.64 52295.16 88888.00 2010-03-30 19:35:57.903 089 18320.57 20.58 52295.21 88888.00 2010-03-30 19:35:58.403 089 18320.56 20.56 52295.21 88888.00 2010-03-30 19:35:58.903 089 18320.58 20.53 52295.12 88888.00 2010-03-30 19:35:59.403 089 18320.70 20.58 52295.13 88888.00 2010-03-30 19:35:59.903 089 18320.58 20.51 52295.11 88888.00 2010-03-30 19:36:00.403 089 18320.52 20.49 52295.02 88888.00 2010-03-30 19:36:00.903 089 18320.51 20.47 52294.96 88888.00 2010-03-30 19:36:01.403 089 18320.58 20.52 52294.93 88888.00 2010-03-30 19:36:01.903 089 18320.62 20.50 52294.98 88888.00 2010-03-30 19:36:02.403 089 18320.58 20.50 52294.94 88888.00 2010-03-30 19:36:02.903 089 18320.59 20.55 52294.96 88888.00 2010-03-30 19:36:03.403 089 18320.56 20.61 52295.06 88888.00 2010-03-30 19:36:03.903 089 18320.51 20.59 52295.07 88888.00 2010-03-30 19:36:04.403 089 18320.54 20.58 52295.06 88888.00 2010-03-30 19:36:04.903 089 18320.76 20.55 52295.03 88888.00 2010-03-30 19:36:05.403 089 18320.75 20.50 52294.91 88888.00 2010-03-30 19:36:05.903 089 18320.69 20.45 52294.80 88888.00 2010-03-30 19:36:06.403 089 18320.63 20.46 52294.93 88888.00 2010-03-30 19:36:06.903 089 18320.62 20.44 52295.00 88888.00 2010-03-30 19:36:07.403 089 18320.75 20.45 52295.01 88888.00 2010-03-30 19:36:07.903 089 18320.77 20.43 52295.03 88888.00 2010-03-30 19:36:08.403 089 18320.67 20.44 52294.94 88888.00 2010-03-30 19:36:08.903 089 18320.61 20.47 52294.83 88888.00 2010-03-30 19:36:09.403 089 18320.65 20.45 52294.77 88888.00 2010-03-30 19:36:09.903 089 18320.72 20.43 52294.76 88888.00 2010-03-30 19:36:10.403 089 18320.67 20.42 52294.75 88888.00 2010-03-30 19:36:10.903 089 18320.81 20.46 52294.82 88888.00 2010-03-30 19:36:11.403 089 18320.73 20.40 52294.91 88888.00 2010-03-30 19:36:11.903 089 18320.61 20.40 52294.87 88888.00 2010-03-30 19:36:12.403 089 18320.63 20.34 52294.81 88888.00 2010-03-30 19:36:12.903 089 18320.50 20.34 52294.78 88888.00 2010-03-30 19:36:13.403 089 18320.59 20.36 52294.69 88888.00 2010-03-30 19:36:13.903 089 18320.57 20.38 52294.66 88888.00 2010-03-30 19:36:14.403 089 18320.61 20.43 52294.59 88888.00 2010-03-30 19:36:14.903 089 18320.74 20.40 52294.61 88888.00 2010-03-30 19:36:15.403 089 18320.78 20.32 52294.59 88888.00 2010-03-30 19:36:15.903 089 18320.80 20.34 52294.64 88888.00 2010-03-30 19:36:16.403 089 18320.78 20.35 52294.73 88888.00 2010-03-30 19:36:16.903 089 18320.77 20.31 52294.77 88888.00 2010-03-30 19:36:17.403 089 18320.74 20.31 52294.71 88888.00 2010-03-30 19:36:17.903 089 18320.83 20.35 52294.86 88888.00 2010-03-30 19:36:18.403 089 18320.85 20.34 52294.86 88888.00 2010-03-30 19:36:18.903 089 18321.03 20.40 52294.89 88888.00 2010-03-30 19:36:19.403 089 18320.91 20.43 52294.89 88888.00 2010-03-30 19:36:19.903 089 18320.78 20.48 52294.78 88888.00 2010-03-30 19:36:20.403 089 18320.73 20.40 52294.64 88888.00 2010-03-30 19:36:20.903 089 18320.68 20.29 52294.68 88888.00 2010-03-30 19:36:21.403 089 18320.79 20.37 52294.63 88888.00 2010-03-30 19:36:21.903 089 18320.98 20.47 52294.59 88888.00 2010-03-30 19:36:22.403 089 18320.98 20.46 52294.63 88888.00 2010-03-30 19:36:22.903 089 18321.06 20.56 52294.48 88888.00 2010-03-30 19:36:23.403 089 18321.05 20.67 52294.54 88888.00 2010-03-30 19:36:23.903 089 18321.09 20.64 52294.60 88888.00 2010-03-30 19:36:24.403 089 18321.07 20.67 52294.49 88888.00 2010-03-30 19:36:24.903 089 18321.00 20.69 52294.47 88888.00 2010-03-30 19:36:25.403 089 18321.02 20.66 52294.60 88888.00 2010-03-30 19:36:25.903 089 18320.99 20.62 52294.56 88888.00 2010-03-30 19:36:26.403 089 18321.00 20.65 52294.45 88888.00 2010-03-30 19:36:26.903 089 18321.00 20.68 52294.34 88888.00 2010-03-30 19:36:27.403 089 18320.91 20.68 52294.28 88888.00 2010-03-30 19:36:27.903 089 18320.95 20.74 52294.38 88888.00 2010-03-30 19:36:28.403 089 18320.97 20.78 52294.33 88888.00 2010-03-30 19:36:28.903 089 18320.92 20.76 52294.28 88888.00 2010-03-30 19:36:29.403 089 18321.07 20.76 52294.29 88888.00 2010-03-30 19:36:29.903 089 18321.00 20.72 52294.42 88888.00 2010-03-30 19:36:30.403 089 18320.91 20.73 52294.42 88888.00 2010-03-30 19:36:30.903 089 18320.97 20.73 52294.43 88888.00 2010-03-30 19:36:31.403 089 18321.15 20.84 52294.44 88888.00 2010-03-30 19:36:31.903 089 18320.98 20.92 52294.43 88888.00 2010-03-30 19:36:32.403 089 18320.98 20.91 52294.36 88888.00 2010-03-30 19:36:32.903 089 18321.07 20.89 52294.20 88888.00 2010-03-30 19:36:33.403 089 18320.98 20.98 52294.07 88888.00 2010-03-30 19:36:33.903 089 18321.03 21.02 52294.08 88888.00 2010-03-30 19:36:34.403 089 18321.05 21.08 52294.21 88888.00 2010-03-30 19:36:34.903 089 18321.00 21.13 52294.24 88888.00 2010-03-30 19:36:35.403 089 18321.08 21.14 52294.15 88888.00 2010-03-30 19:36:35.903 089 18320.94 21.13 52294.12 88888.00 2010-03-30 19:36:36.403 089 18320.85 21.22 52294.24 88888.00 2010-03-30 19:36:36.903 089 18320.85 21.26 52294.33 88888.00 2010-03-30 19:36:37.403 089 18320.87 21.34 52294.43 88888.00 2010-03-30 19:36:37.903 089 18320.79 21.37 52294.43 88888.00 2010-03-30 19:36:38.403 089 18320.73 21.37 52294.41 88888.00 2010-03-30 19:36:38.903 089 18320.78 21.41 52294.37 88888.00 2010-03-30 19:36:39.403 089 18320.88 21.46 52294.40 88888.00 2010-03-30 19:36:39.903 089 18320.87 21.46 52294.48 88888.00 2010-03-30 19:36:40.403 089 18320.87 21.45 52294.46 88888.00 2010-03-30 19:36:40.903 089 18320.88 21.53 52294.34 88888.00 2010-03-30 19:36:41.403 089 18320.74 21.58 52294.23 88888.00 2010-03-30 19:36:41.903 089 18320.73 21.58 52294.37 88888.00 2010-03-30 19:36:42.403 089 18320.75 21.57 52294.45 88888.00 2010-03-30 19:36:42.903 089 18320.73 21.65 52294.37 88888.00 2010-03-30 19:36:43.403 089 18320.65 21.65 52294.31 88888.00 2010-03-30 19:36:43.903 089 18320.61 21.66 52294.38 88888.00 2010-03-30 19:36:44.403 089 18320.61 21.50 52294.32 88888.00 2010-03-30 19:36:44.903 089 18320.58 21.42 52294.36 88888.00 2010-03-30 19:36:45.403 089 18320.59 21.62 52294.38 88888.00 2010-03-30 19:36:45.903 089 18320.56 21.68 52294.53 88888.00 2010-03-30 19:36:46.403 089 18320.44 21.75 52294.50 88888.00 2010-03-30 19:36:46.903 089 18320.42 21.81 52294.52 88888.00 2010-03-30 19:36:47.403 089 18320.32 21.82 52294.47 88888.00 2010-03-30 19:36:47.903 089 18320.39 21.75 52294.31 88888.00 2010-03-30 19:36:48.403 089 18320.44 21.75 52294.32 88888.00 2010-03-30 19:36:48.903 089 18320.45 21.85 52294.47 88888.00 2010-03-30 19:36:49.403 089 18320.39 21.94 52294.53 88888.00 2010-03-30 19:36:49.903 089 18320.36 22.00 52294.50 88888.00 2010-03-30 19:36:50.403 089 18320.29 21.99 52294.55 88888.00 2010-03-30 19:36:50.903 089 18320.23 21.94 52294.63 88888.00 2010-03-30 19:36:51.403 089 18320.23 21.85 52294.59 88888.00 2010-03-30 19:36:51.903 089 18320.27 21.87 52294.59 88888.00 2010-03-30 19:36:52.403 089 18320.24 21.90 52294.59 88888.00 2010-03-30 19:36:52.903 089 18320.07 21.99 52294.65 88888.00 2010-03-30 19:36:53.403 089 18320.14 22.10 52294.57 88888.00 2010-03-30 19:36:53.903 089 18320.25 22.26 52294.56 88888.00 2010-03-30 19:36:54.403 089 18320.22 22.28 52294.45 88888.00 2010-03-30 19:36:54.903 089 18320.15 22.29 52294.48 88888.00 2010-03-30 19:36:55.403 089 18320.09 22.32 52294.55 88888.00 2010-03-30 19:36:55.903 089 18320.00 22.28 52294.56 88888.00 2010-03-30 19:36:56.403 089 18319.85 22.17 52294.56 88888.00 2010-03-30 19:36:56.903 089 18319.83 22.19 52294.54 88888.00 2010-03-30 19:36:57.403 089 18319.79 22.34 52294.60 88888.00 2010-03-30 19:36:57.903 089 18319.72 22.33 52294.65 88888.00 2010-03-30 19:36:58.403 089 18319.75 22.32 52294.68 88888.00 2010-03-30 19:36:58.903 089 18319.67 22.36 52294.64 88888.00 2010-03-30 19:36:59.403 089 18319.70 22.50 52294.71 88888.00 2010-03-30 19:36:59.903 089 18319.76 22.52 52294.73 88888.00 2010-03-30 19:37:00.403 089 18319.76 22.52 52294.66 88888.00 2010-03-30 19:37:00.903 089 18319.71 22.48 52294.60 88888.00 2010-03-30 19:37:01.403 089 18319.74 22.42 52294.47 88888.00 2010-03-30 19:37:01.903 089 18319.77 22.46 52294.53 88888.00 2010-03-30 19:37:02.403 089 18319.75 22.52 52294.65 88888.00 2010-03-30 19:37:02.903 089 18319.70 22.51 52294.60 88888.00 2010-03-30 19:37:03.403 089 18319.76 22.65 52294.52 88888.00 2010-03-30 19:37:03.903 089 18319.66 22.67 52294.55 88888.00 2010-03-30 19:37:04.403 089 18319.54 22.64 52294.76 88888.00 2010-03-30 19:37:04.903 089 18319.56 22.50 52294.70 88888.00 2010-03-30 19:37:05.403 089 18319.65 22.56 52294.87 88888.00 2010-03-30 19:37:05.903 089 18319.54 22.64 52294.80 88888.00 2010-03-30 19:37:06.403 089 18319.55 22.67 52294.76 88888.00 2010-03-30 19:37:06.903 089 18319.55 22.58 52294.72 88888.00 2010-03-30 19:37:07.403 089 18319.55 22.51 52294.69 88888.00 2010-03-30 19:37:07.903 089 18319.49 22.51 52294.73 88888.00 2010-03-30 19:37:08.403 089 18319.51 22.42 52294.71 88888.00 2010-03-30 19:37:08.903 089 18319.56 22.35 52294.69 88888.00 2010-03-30 19:37:09.403 089 18319.54 22.54 52294.72 88888.00 2010-03-30 19:37:09.903 089 18319.42 22.74 52294.82 88888.00 2010-03-30 19:37:10.403 089 18319.25 22.72 52294.75 88888.00 2010-03-30 19:37:10.903 089 18319.44 22.53 52294.70 88888.00 2010-03-30 19:37:11.403 089 18319.49 22.62 52294.83 88888.00 2010-03-30 19:37:11.903 089 18319.53 22.70 52294.84 88888.00 2010-03-30 19:37:12.403 089 18319.50 22.73 52294.90 88888.00 2010-03-30 19:37:12.903 089 18319.43 22.80 52294.86 88888.00 2010-03-30 19:37:13.403 089 18319.40 22.85 52294.90 88888.00 2010-03-30 19:37:13.903 089 18319.32 22.78 52295.04 88888.00 2010-03-30 19:37:14.403 089 18319.25 22.70 52295.00 88888.00 2010-03-30 19:37:14.903 089 18319.13 22.72 52294.99 88888.00 2010-03-30 19:37:15.403 089 18319.13 22.70 52295.03 88888.00 2010-03-30 19:37:15.903 089 18319.15 22.69 52294.99 88888.00 2010-03-30 19:37:16.403 089 18319.02 22.70 52295.06 88888.00 2010-03-30 19:37:16.903 089 18318.98 22.73 52295.22 88888.00 2010-03-30 19:37:17.403 089 18318.87 22.70 52295.25 88888.00 2010-03-30 19:37:17.903 089 18318.84 22.71 52295.04 88888.00 2010-03-30 19:37:18.403 089 18318.83 22.69 52295.02 88888.00 2010-03-30 19:37:18.903 089 18318.87 22.75 52294.96 88888.00 2010-03-30 19:37:19.403 089 18318.95 22.74 52294.91 88888.00 2010-03-30 19:37:19.903 089 18318.96 22.71 52294.96 88888.00 2010-03-30 19:37:20.403 089 18318.95 22.72 52294.93 88888.00 2010-03-30 19:37:20.903 089 18319.01 22.72 52294.86 88888.00 2010-03-30 19:37:21.403 089 18318.93 22.72 52295.02 88888.00 2010-03-30 19:37:21.903 089 18318.79 22.76 52294.96 88888.00 2010-03-30 19:37:22.403 089 18318.64 22.75 52295.00 88888.00 2010-03-30 19:37:22.903 089 18318.60 22.78 52294.93 88888.00 2010-03-30 19:37:23.403 089 18318.69 22.85 52295.01 88888.00 2010-03-30 19:37:23.903 089 18318.67 22.83 52295.01 88888.00 2010-03-30 19:37:24.403 089 18318.60 22.76 52294.99 88888.00 2010-03-30 19:37:24.903 089 18318.51 22.71 52294.96 88888.00 2010-03-30 19:37:25.403 089 18318.47 22.70 52294.95 88888.00 2010-03-30 19:37:25.903 089 18318.37 22.73 52295.03 88888.00 2010-03-30 19:37:26.403 089 18318.22 22.75 52295.14 88888.00 2010-03-30 19:37:26.903 089 18318.17 22.83 52295.18 88888.00 2010-03-30 19:37:27.403 089 18318.33 22.82 52295.15 88888.00 2010-03-30 19:37:27.903 089 18318.25 22.84 52295.25 88888.00 2010-03-30 19:37:28.403 089 18318.23 22.73 52295.22 88888.00 2010-03-30 19:37:28.903 089 18318.20 22.69 52295.24 88888.00 2010-03-30 19:37:29.403 089 18318.08 22.82 52295.22 88888.00 2010-03-30 19:37:29.903 089 18317.99 22.85 52295.33 88888.00 2010-03-30 19:37:30.403 089 18317.94 22.78 52295.29 88888.00 2010-03-30 19:37:30.903 089 18317.96 22.90 52295.19 88888.00 2010-03-30 19:37:31.403 089 18317.96 22.91 52295.21 88888.00 2010-03-30 19:37:31.903 089 18317.92 22.95 52295.19 88888.00 2010-03-30 19:37:32.403 089 18317.92 22.94 52295.34 88888.00 2010-03-30 19:37:32.903 089 18317.96 22.88 52295.30 88888.00 2010-03-30 19:37:33.403 089 18317.94 22.87 52295.19 88888.00 2010-03-30 19:37:33.903 089 18317.86 22.94 52295.15 88888.00 2010-03-30 19:37:34.403 089 18317.74 23.00 52295.21 88888.00 2010-03-30 19:37:34.903 089 18317.75 23.00 52295.21 88888.00 2010-03-30 19:37:35.403 089 18317.69 22.85 52295.27 88888.00 2010-03-30 19:37:35.903 089 18317.66 22.75 52295.34 88888.00 2010-03-30 19:37:36.403 089 18317.60 22.78 52295.30 88888.00 2010-03-30 19:37:36.903 089 18317.63 22.83 52295.33 88888.00 2010-03-30 19:37:37.403 089 18317.61 22.81 52295.28 88888.00 2010-03-30 19:37:37.903 089 18317.48 22.83 52295.26 88888.00 2010-03-30 19:37:38.403 089 18317.60 22.87 52295.21 88888.00 2010-03-30 19:37:38.903 089 18317.55 22.82 52295.23 88888.00 2010-03-30 19:37:39.403 089 18317.48 22.86 52295.38 88888.00 2010-03-30 19:37:39.903 089 18317.32 22.85 52295.36 88888.00 2010-03-30 19:37:40.403 089 18317.35 22.77 52295.38 88888.00 2010-03-30 19:37:40.903 089 18317.32 22.78 52295.57 88888.00 2010-03-30 19:37:41.403 089 18317.41 22.80 52295.49 88888.00 2010-03-30 19:37:41.903 089 18317.40 22.77 52295.35 88888.00 2010-03-30 19:37:42.403 089 18317.27 22.73 52295.28 88888.00 2010-03-30 19:37:42.903 089 18317.23 22.73 52295.16 88888.00 2010-03-30 19:37:43.403 089 18317.14 22.73 52295.11 88888.00 2010-03-30 19:37:43.903 089 18317.08 22.72 52295.21 88888.00 2010-03-30 19:37:44.403 089 18317.14 22.80 52295.11 88888.00 2010-03-30 19:37:44.903 089 18317.16 22.82 52295.21 88888.00 2010-03-30 19:37:45.403 089 18317.28 22.80 52295.28 88888.00 2010-03-30 19:37:45.903 089 18317.37 22.73 52295.41 88888.00 2010-03-30 19:37:46.403 089 18317.46 22.75 52295.34 88888.00 2010-03-30 19:37:46.903 089 18317.39 22.78 52295.46 88888.00 2010-03-30 19:37:47.403 089 18317.31 22.67 52295.37 88888.00 2010-03-30 19:37:47.903 089 18317.17 22.63 52295.29 88888.00 2010-03-30 19:37:48.403 089 18317.06 22.58 52295.29 88888.00 2010-03-30 19:37:48.903 089 18317.01 22.58 52295.35 88888.00 2010-03-30 19:37:49.403 089 18316.96 22.64 52295.29 88888.00 2010-03-30 19:37:49.903 089 18316.99 22.66 52295.21 88888.00 2010-03-30 19:37:50.403 089 18317.03 22.62 52295.16 88888.00 2010-03-30 19:37:50.903 089 18316.96 22.49 52295.18 88888.00 2010-03-30 19:37:51.403 089 18316.99 22.57 52295.27 88888.00 2010-03-30 19:37:51.903 089 18316.96 22.59 52295.47 88888.00 2010-03-30 19:37:52.403 089 18317.05 22.56 52295.57 88888.00 2010-03-30 19:37:52.903 089 18316.94 22.61 52295.51 88888.00 2010-03-30 19:37:53.403 089 18316.86 22.61 52295.47 88888.00 2010-03-30 19:37:53.903 089 18316.87 22.49 52295.42 88888.00 2010-03-30 19:37:54.403 089 18316.97 22.43 52295.31 88888.00 2010-03-30 19:37:54.903 089 18316.94 22.44 52295.31 88888.00 2010-03-30 19:37:55.403 089 18316.83 22.34 52295.27 88888.00 2010-03-30 19:37:55.903 089 18316.85 22.41 52295.33 88888.00 2010-03-30 19:37:56.403 089 18316.87 22.52 52295.36 88888.00 2010-03-30 19:37:56.903 089 18316.92 22.51 52295.25 88888.00 2010-03-30 19:37:57.403 089 18316.89 22.45 52295.18 88888.00 2010-03-30 19:37:57.903 089 18316.87 22.38 52295.25 88888.00 2010-03-30 19:37:58.403 089 18316.83 22.24 52295.21 88888.00 2010-03-30 19:37:58.903 089 18316.84 22.02 52295.16 88888.00 2010-03-30 19:37:59.403 089 18316.81 22.20 52295.18 88888.00 2010-03-30 19:37:59.903 089 18316.89 22.28 52295.22 88888.00 2010-03-30 19:38:00.403 089 18316.90 22.28 52295.12 88888.00 2010-03-30 19:38:00.903 089 18316.96 22.21 52295.22 88888.00 2010-03-30 19:38:01.403 089 18316.94 22.17 52295.28 88888.00 2010-03-30 19:38:01.903 089 18316.83 22.20 52295.13 88888.00 2010-03-30 19:38:02.403 089 18316.89 22.20 52295.01 88888.00 2010-03-30 19:38:02.903 089 18316.98 22.22 52294.98 88888.00 2010-03-30 19:38:03.403 089 18316.99 22.14 52295.00 88888.00 2010-03-30 19:38:03.903 089 18316.97 21.92 52295.14 88888.00 2010-03-30 19:38:04.403 089 18316.83 22.02 52295.23 88888.00 2010-03-30 19:38:04.903 089 18316.78 22.01 52295.16 88888.00 2010-03-30 19:38:05.403 089 18316.82 22.11 52295.00 88888.00 2010-03-30 19:38:05.903 089 18316.76 22.20 52294.93 88888.00 2010-03-30 19:38:06.403 089 18316.71 22.25 52294.96 88888.00 2010-03-30 19:38:06.903 089 18316.82 22.21 52294.94 88888.00 2010-03-30 19:38:07.403 089 18316.84 22.21 52294.96 88888.00 2010-03-30 19:38:07.903 089 18316.94 22.26 52294.94 88888.00 2010-03-30 19:38:08.403 089 18316.98 22.25 52294.81 88888.00 2010-03-30 19:38:08.903 089 18317.06 22.15 52294.75 88888.00 2010-03-30 19:38:09.403 089 18317.03 22.15 52294.88 88888.00 2010-03-30 19:38:09.903 089 18317.08 22.08 52294.91 88888.00 2010-03-30 19:38:10.403 089 18317.04 22.16 52294.90 88888.00 2010-03-30 19:38:10.903 089 18317.08 22.18 52295.04 88888.00 2010-03-30 19:38:11.403 089 18317.15 22.10 52295.06 88888.00 2010-03-30 19:38:11.903 089 18317.14 22.17 52295.02 88888.00 2010-03-30 19:38:12.403 089 18317.15 22.14 52294.99 88888.00 2010-03-30 19:38:12.903 089 18317.15 22.22 52294.86 88888.00 2010-03-30 19:38:13.403 089 18317.09 22.26 52294.84 88888.00 2010-03-30 19:38:13.903 089 18316.95 22.14 52294.86 88888.00 2010-03-30 19:38:14.403 089 18317.03 22.06 52294.86 88888.00 2010-03-30 19:38:14.903 089 18317.11 22.03 52294.77 88888.00 2010-03-30 19:38:15.403 089 18317.09 22.02 52294.81 88888.00 2010-03-30 19:38:15.903 089 18317.15 22.07 52294.75 88888.00 2010-03-30 19:38:16.403 089 18317.30 22.04 52294.76 88888.00 2010-03-30 19:38:16.903 089 18317.30 22.00 52294.82 88888.00 2010-03-30 19:38:17.403 089 18317.16 22.01 52294.79 88888.00 2010-03-30 19:38:17.903 089 18317.22 22.01 52294.75 88888.00 2010-03-30 19:38:18.403 089 18317.22 21.82 52294.76 88888.00 2010-03-30 19:38:18.903 089 18317.27 21.80 52294.86 88888.00 2010-03-30 19:38:19.403 089 18317.22 21.98 52294.76 88888.00 2010-03-30 19:38:19.903 089 18317.31 22.01 52294.75 88888.00 2010-03-30 19:38:20.403 089 18317.25 22.03 52294.77 88888.00 2010-03-30 19:38:20.903 089 18317.18 21.98 52294.88 88888.00 2010-03-30 19:38:21.403 089 18317.20 21.92 52294.90 88888.00 2010-03-30 19:38:21.903 089 18317.37 21.90 52294.83 88888.00 2010-03-30 19:38:22.403 089 18317.42 22.00 52294.66 88888.00 2010-03-30 19:38:22.903 089 18317.44 22.04 52294.73 88888.00 2010-03-30 19:38:23.403 089 18317.42 22.03 52294.69 88888.00 2010-03-30 19:38:23.903 089 18317.41 22.04 52294.72 88888.00 2010-03-30 19:38:24.403 089 18317.44 22.00 52294.67 88888.00 2010-03-30 19:38:24.903 089 18317.42 21.99 52294.54 88888.00 2010-03-30 19:38:25.403 089 18317.52 21.82 52294.54 88888.00 2010-03-30 19:38:25.903 089 18317.61 21.80 52294.66 88888.00 2010-03-30 19:38:26.403 089 18317.58 21.83 52294.57 88888.00 2010-03-30 19:38:26.903 089 18317.65 21.86 52294.46 88888.00 2010-03-30 19:38:27.403 089 18317.64 21.86 52294.46 88888.00 2010-03-30 19:38:27.903 089 18317.62 21.95 52294.56 88888.00 2010-03-30 19:38:28.403 089 18317.58 21.89 52294.57 88888.00 2010-03-30 19:38:28.903 089 18317.68 21.85 52294.76 88888.00 2010-03-30 19:38:29.403 089 18317.68 21.86 52294.73 88888.00 2010-03-30 19:38:29.903 089 18317.73 21.87 52294.70 88888.00 2010-03-30 19:38:30.403 089 18317.68 21.87 52294.70 88888.00 2010-03-30 19:38:30.903 089 18317.53 21.84 52294.66 88888.00 2010-03-30 19:38:31.403 089 18317.72 21.75 52294.57 88888.00 2010-03-30 19:38:31.903 089 18317.80 21.74 52294.56 88888.00 2010-03-30 19:38:32.403 089 18317.92 21.80 52294.61 88888.00 2010-03-30 19:38:32.903 089 18317.95 21.82 52294.53 88888.00 2010-03-30 19:38:33.403 089 18317.90 21.80 52294.45 88888.00 2010-03-30 19:38:33.903 089 18317.81 21.73 52294.37 88888.00 2010-03-30 19:38:34.403 089 18317.75 21.75 52294.36 88888.00 2010-03-30 19:38:34.903 089 18317.88 21.71 52294.43 88888.00 2010-03-30 19:38:35.403 089 18318.07 21.70 52294.57 88888.00 2010-03-30 19:38:35.903 089 18318.09 21.69 52294.52 88888.00 2010-03-30 19:38:36.403 089 18318.18 21.72 52294.44 88888.00 2010-03-30 19:38:36.903 089 18318.26 21.79 52294.47 88888.00 2010-03-30 19:38:37.403 089 18318.26 21.81 52294.52 88888.00 2010-03-30 19:38:37.903 089 18318.35 21.81 52294.53 88888.00 2010-03-30 19:38:38.403 089 18318.38 21.79 52294.50 88888.00 2010-03-30 19:38:38.903 089 18318.39 21.78 52294.56 88888.00 2010-03-30 19:38:39.403 089 18318.46 21.74 52294.54 88888.00 2010-03-30 19:38:39.903 089 18318.71 21.75 52294.50 88888.00 2010-03-30 19:38:40.403 089 18318.68 21.79 52294.53 88888.00 2010-03-30 19:38:40.903 089 18318.63 21.81 52294.53 88888.00 2010-03-30 19:38:41.403 089 18318.62 21.75 52294.55 88888.00 2010-03-30 19:38:41.903 089 18318.67 21.78 52294.48 88888.00 2010-03-30 19:38:42.403 089 18318.68 21.78 52294.46 88888.00 2010-03-30 19:38:42.903 089 18318.67 21.80 52294.49 88888.00 2010-03-30 19:38:43.403 089 18318.59 21.85 52294.49 88888.00 2010-03-30 19:38:43.903 089 18318.61 21.81 52294.54 88888.00 2010-03-30 19:38:44.403 089 18318.55 21.70 52294.60 88888.00 2010-03-30 19:38:44.903 089 18318.60 21.79 52294.58 88888.00 2010-03-30 19:38:45.403 089 18318.70 21.85 52294.56 88888.00 2010-03-30 19:38:45.903 089 18318.71 21.81 52294.56 88888.00 2010-03-30 19:38:46.403 089 18318.69 21.85 52294.50 88888.00 2010-03-30 19:38:46.903 089 18318.72 21.87 52294.50 88888.00 2010-03-30 19:38:47.403 089 18318.74 21.84 52294.57 88888.00 2010-03-30 19:38:47.903 089 18318.87 21.88 52294.56 88888.00 2010-03-30 19:38:48.403 089 18318.96 21.78 52294.56 88888.00 2010-03-30 19:38:48.903 089 18318.90 21.75 52294.61 88888.00 2010-03-30 19:38:49.403 089 18318.83 21.77 52294.64 88888.00 2010-03-30 19:38:49.903 089 18318.87 21.74 52294.56 88888.00 2010-03-30 19:38:50.403 089 18318.90 21.76 52294.56 88888.00 2010-03-30 19:38:50.903 089 18318.92 21.76 52294.52 88888.00 2010-03-30 19:38:51.403 089 18318.91 21.83 52294.49 88888.00 2010-03-30 19:38:51.903 089 18318.91 21.85 52294.43 88888.00 2010-03-30 19:38:52.403 089 18318.96 21.87 52294.41 88888.00 2010-03-30 19:38:52.903 089 18318.99 21.89 52294.41 88888.00 2010-03-30 19:38:53.403 089 18318.99 21.88 52294.37 88888.00 2010-03-30 19:38:53.903 089 18319.05 21.91 52294.50 88888.00 2010-03-30 19:38:54.403 089 18319.17 21.94 52294.58 88888.00 2010-03-30 19:38:54.903 089 18319.13 21.80 52294.61 88888.00 2010-03-30 19:38:55.403 089 18319.07 21.78 52294.56 88888.00 2010-03-30 19:38:55.903 089 18319.04 21.80 52294.45 88888.00 2010-03-30 19:38:56.403 089 18319.11 21.87 52294.49 88888.00 2010-03-30 19:38:56.903 089 18319.13 21.91 52294.47 88888.00 2010-03-30 19:38:57.403 089 18319.20 21.87 52294.46 88888.00 2010-03-30 19:38:57.903 089 18319.17 21.80 52294.59 88888.00 2010-03-30 19:38:58.403 089 18319.22 21.73 52294.58 88888.00 2010-03-30 19:38:58.903 089 18319.23 21.76 52294.68 88888.00 2010-03-30 19:38:59.403 089 18319.27 21.83 52294.67 88888.00 2010-03-30 19:38:59.903 089 18319.13 21.88 52294.63 88888.00 2010-03-30 19:39:00.403 089 18319.05 21.90 52294.66 88888.00 2010-03-30 19:39:00.903 089 18319.15 21.89 52294.55 88888.00 2010-03-30 19:39:01.403 089 18319.16 21.85 52294.55 88888.00 2010-03-30 19:39:01.903 089 18319.13 21.87 52294.60 88888.00 2010-03-30 19:39:02.403 089 18319.15 21.90 52294.77 88888.00 2010-03-30 19:39:02.903 089 18319.10 21.85 52294.70 88888.00 2010-03-30 19:39:03.403 089 18319.00 21.97 52294.77 88888.00 2010-03-30 19:39:03.903 089 18319.16 21.97 52294.81 88888.00 2010-03-30 19:39:04.403 089 18319.26 21.98 52294.83 88888.00 2010-03-30 19:39:04.903 089 18319.14 21.97 52294.77 88888.00 2010-03-30 19:39:05.403 089 18319.03 21.94 52294.77 88888.00 2010-03-30 19:39:05.903 089 18319.11 21.95 52294.84 88888.00 2010-03-30 19:39:06.403 089 18319.14 22.00 52294.72 88888.00 2010-03-30 19:39:06.903 089 18319.09 22.02 52294.92 88888.00 2010-03-30 19:39:07.403 089 18319.01 22.01 52294.92 88888.00 2010-03-30 19:39:07.903 089 18319.00 21.99 52294.79 88888.00 2010-03-30 19:39:08.403 089 18319.11 21.96 52294.84 88888.00 2010-03-30 19:39:08.903 089 18319.21 21.95 52294.83 88888.00 2010-03-30 19:39:09.403 089 18319.12 21.99 52294.73 88888.00 2010-03-30 19:39:09.903 089 18319.02 22.06 52294.78 88888.00 2010-03-30 19:39:10.403 089 18319.02 22.14 52294.89 88888.00 2010-03-30 19:39:10.903 089 18319.07 22.17 52294.95 88888.00 2010-03-30 19:39:11.403 089 18319.01 22.23 52294.98 88888.00 2010-03-30 19:39:11.903 089 18319.11 22.15 52294.96 88888.00 2010-03-30 19:39:12.403 089 18319.14 22.06 52294.98 88888.00 2010-03-30 19:39:12.903 089 18319.17 22.03 52295.00 88888.00 2010-03-30 19:39:13.403 089 18319.15 22.03 52294.96 88888.00 2010-03-30 19:39:13.903 089 18319.26 22.05 52294.96 88888.00 2010-03-30 19:39:14.403 089 18319.17 22.00 52295.03 88888.00 2010-03-30 19:39:14.903 089 18319.24 22.01 52295.05 88888.00 2010-03-30 19:39:15.403 089 18319.36 21.97 52294.98 88888.00 2010-03-30 19:39:15.903 089 18319.29 21.92 52295.04 88888.00 2010-03-30 19:39:16.403 089 18319.18 21.97 52295.07 88888.00 2010-03-30 19:39:16.903 089 18319.16 21.98 52295.11 88888.00 2010-03-30 19:39:17.403 089 18319.13 22.04 52295.10 88888.00 2010-03-30 19:39:17.903 089 18319.17 22.08 52295.07 88888.00 2010-03-30 19:39:18.403 089 18319.16 22.17 52295.04 88888.00 2010-03-30 19:39:18.903 089 18319.22 22.28 52295.02 88888.00 2010-03-30 19:39:19.403 089 18319.11 22.24 52295.14 88888.00 2010-03-30 19:39:19.903 089 18319.12 22.20 52295.12 88888.00 2010-03-30 19:39:20.403 089 18319.20 22.19 52295.16 88888.00 2010-03-30 19:39:20.903 089 18319.29 22.08 52295.17 88888.00 2010-03-30 19:39:21.403 089 18319.25 22.02 52295.19 88888.00 2010-03-30 19:39:21.903 089 18319.36 22.01 52295.22 88888.00 2010-03-30 19:39:22.403 089 18319.37 22.00 52295.28 88888.00 2010-03-30 19:39:22.903 089 18319.33 21.91 52295.34 88888.00 2010-03-30 19:39:23.403 089 18319.34 21.81 52295.33 88888.00 2010-03-30 19:39:23.903 089 18319.40 21.83 52295.27 88888.00 2010-03-30 19:39:24.403 089 18319.31 21.88 52295.30 88888.00 2010-03-30 19:39:24.903 089 18319.07 21.82 52295.38 88888.00 2010-03-30 19:39:25.403 089 18319.21 21.79 52295.39 88888.00 2010-03-30 19:39:25.903 089 18319.38 21.83 52295.48 88888.00 2010-03-30 19:39:26.403 089 18319.40 21.87 52295.54 88888.00 2010-03-30 19:39:26.903 089 18319.42 21.79 52295.70 88888.00 2010-03-30 19:39:27.403 089 18319.40 21.76 52295.45 88888.00 2010-03-30 19:39:27.903 089 18319.37 21.73 52295.46 88888.00 2010-03-30 19:39:28.403 089 18319.40 21.80 52295.52 88888.00 2010-03-30 19:39:28.903 089 18319.47 21.80 52295.54 88888.00 2010-03-30 19:39:29.403 089 18319.32 21.70 52295.46 88888.00 2010-03-30 19:39:29.903 089 18319.34 21.78 52295.47 88888.00 2010-03-30 19:39:30.403 089 18319.22 21.80 52295.42 88888.00 2010-03-30 19:39:30.903 089 18319.21 21.80 52295.49 88888.00 2010-03-30 19:39:31.403 089 18319.20 21.76 52295.47 88888.00 2010-03-30 19:39:31.903 089 18319.23 21.71 52295.59 88888.00 2010-03-30 19:39:32.403 089 18319.31 21.64 52295.60 88888.00 2010-03-30 19:39:32.903 089 18319.38 21.66 52295.48 88888.00 2010-03-30 19:39:33.403 089 18319.36 21.66 52295.47 88888.00 2010-03-30 19:39:33.903 089 18319.27 21.64 52295.56 88888.00 2010-03-30 19:39:34.403 089 18319.28 21.57 52295.54 88888.00 2010-03-30 19:39:34.903 089 18319.29 21.59 52295.52 88888.00 2010-03-30 19:39:35.403 089 18319.18 21.68 52295.47 88888.00 2010-03-30 19:39:35.903 089 18319.16 21.59 52295.47 88888.00 2010-03-30 19:39:36.403 089 18319.26 21.62 52295.51 88888.00 2010-03-30 19:39:36.903 089 18319.21 21.59 52295.57 88888.00 2010-03-30 19:39:37.403 089 18319.17 21.63 52295.59 88888.00 2010-03-30 19:39:37.903 089 18319.14 21.61 52295.52 88888.00 2010-03-30 19:39:38.403 089 18319.12 21.61 52295.49 88888.00 2010-03-30 19:39:38.903 089 18319.16 21.56 52295.51 88888.00 2010-03-30 19:39:39.403 089 18319.17 21.52 52295.47 88888.00 2010-03-30 19:39:39.903 089 18319.17 21.57 52295.63 88888.00 2010-03-30 19:39:40.403 089 18319.21 21.55 52295.73 88888.00 2010-03-30 19:39:40.903 089 18319.23 21.54 52295.77 88888.00 2010-03-30 19:39:41.403 089 18319.10 21.50 52295.75 88888.00 2010-03-30 19:39:41.903 089 18319.10 21.56 52295.81 88888.00 2010-03-30 19:39:42.403 089 18319.01 21.59 52295.66 88888.00 2010-03-30 19:39:42.903 089 18318.99 21.54 52295.66 88888.00 2010-03-30 19:39:43.403 089 18318.92 21.52 52295.64 88888.00 2010-03-30 19:39:43.903 089 18318.94 21.49 52295.64 88888.00 2010-03-30 19:39:44.403 089 18318.94 21.50 52295.69 88888.00 2010-03-30 19:39:44.903 089 18318.92 21.52 52295.85 88888.00 2010-03-30 19:39:45.403 089 18318.82 21.53 52295.64 88888.00 2010-03-30 19:39:45.903 089 18318.72 21.46 52295.44 88888.00 2010-03-30 19:39:46.403 089 18318.69 21.47 52295.60 88888.00 2010-03-30 19:39:46.903 089 18318.81 21.46 52295.70 88888.00 2010-03-30 19:39:47.403 089 18318.88 21.45 52295.64 88888.00 2010-03-30 19:39:47.903 089 18318.73 21.40 52295.68 88888.00 2010-03-30 19:39:48.403 089 18318.69 21.41 52295.70 88888.00 2010-03-30 19:39:48.903 089 18318.73 21.43 52295.66 88888.00 2010-03-30 19:39:49.403 089 18318.57 21.39 52295.64 88888.00 2010-03-30 19:39:49.903 089 18318.49 21.31 52295.80 88888.00 2010-03-30 19:39:50.403 089 18318.46 21.45 52295.94 88888.00 2010-03-30 19:39:50.903 089 18318.48 21.48 52296.00 88888.00 2010-03-30 19:39:51.403 089 18318.41 21.51 52295.86 88888.00 2010-03-30 19:39:51.903 089 18318.35 21.52 52295.83 88888.00 2010-03-30 19:39:52.403 089 18318.34 21.46 52295.88 88888.00 2010-03-30 19:39:52.903 089 18318.36 21.55 52295.87 88888.00 2010-03-30 19:39:53.403 089 18318.34 21.50 52295.74 88888.00 2010-03-30 19:39:53.903 089 18318.38 21.39 52295.91 88888.00 2010-03-30 19:39:54.403 089 18318.37 21.41 52295.86 88888.00 2010-03-30 19:39:54.903 089 18318.41 21.42 52295.80 88888.00 2010-03-30 19:39:55.403 089 18318.29 21.41 52295.66 88888.00 2010-03-30 19:39:55.903 089 18318.36 21.44 52295.72 88888.00 2010-03-30 19:39:56.403 089 18318.44 21.46 52295.69 88888.00 2010-03-30 19:39:56.903 089 18318.44 21.44 52295.58 88888.00 2010-03-30 19:39:57.403 089 18318.34 21.46 52295.58 88888.00 2010-03-30 19:39:57.903 089 18318.37 21.43 52295.66 88888.00 2010-03-30 19:39:58.403 089 18318.41 21.34 52295.64 88888.00 2010-03-30 19:39:58.903 089 18318.46 21.31 52295.56 88888.00 2010-03-30 19:39:59.403 089 18318.45 21.33 52295.61 88888.00 2010-03-30 19:39:59.903 089 18318.44 21.29 52295.64 88888.00 2010-03-30 19:40:00.403 089 18318.46 21.21 52295.66 88888.00 2010-03-30 19:40:00.903 089 18318.47 21.18 52295.64 88888.00 2010-03-30 19:40:01.403 089 18318.38 21.18 52295.62 88888.00 2010-03-30 19:40:01.903 089 18318.37 21.16 52295.72 88888.00 2010-03-30 19:40:02.403 089 18318.31 21.19 52295.71 88888.00 2010-03-30 19:40:02.903 089 18318.25 21.19 52295.64 88888.00 2010-03-30 19:40:03.403 089 18318.22 21.16 52295.75 88888.00 2010-03-30 19:40:03.903 089 18318.13 21.08 52295.91 88888.00 2010-03-30 19:40:04.403 089 18318.15 21.16 52295.86 88888.00 2010-03-30 19:40:04.903 089 18318.16 21.19 52295.83 88888.00 2010-03-30 19:40:05.403 089 18318.17 21.20 52295.86 88888.00 2010-03-30 19:40:05.903 089 18318.34 21.18 52295.92 88888.00 2010-03-30 19:40:06.403 089 18318.18 21.13 52295.99 88888.00 2010-03-30 19:40:06.903 089 18318.17 21.13 52296.03 88888.00 2010-03-30 19:40:07.403 089 18318.20 21.03 52295.99 88888.00 2010-03-30 19:40:07.903 089 18318.15 20.91 52295.91 88888.00 2010-03-30 19:40:08.400 089 18318.11 20.95 52296.04 88888.00 2010-03-30 19:40:08.900 089 18318.01 21.03 52296.03 88888.00 2010-03-30 19:40:09.400 089 18317.95 21.09 52295.85 88888.00 2010-03-30 19:40:09.900 089 18318.08 21.17 52295.79 88888.00 2010-03-30 19:40:10.400 089 18318.01 21.14 52295.72 88888.00 2010-03-30 19:40:10.900 089 18317.92 21.16 52295.81 88888.00 2010-03-30 19:40:11.400 089 18317.95 21.18 52295.81 88888.00 2010-03-30 19:40:11.900 089 18317.92 21.13 52295.86 88888.00 2010-03-30 19:40:12.400 089 18317.91 21.09 52295.74 88888.00 2010-03-30 19:40:12.900 089 18318.02 21.13 52295.72 88888.00 2010-03-30 19:40:13.400 089 18318.13 21.17 52295.74 88888.00 2010-03-30 19:40:13.900 089 18318.04 21.23 52295.82 88888.00 2010-03-30 19:40:14.400 089 18318.04 21.22 52295.75 88888.00 2010-03-30 19:40:14.900 089 18317.94 21.25 52295.80 88888.00 2010-03-30 19:40:15.400 089 18317.90 21.31 52295.64 88888.00 2010-03-30 19:40:15.900 089 18317.76 21.21 52295.68 88888.00 2010-03-30 19:40:16.400 089 18317.76 21.20 52295.70 88888.00 2010-03-30 19:40:16.900 089 18317.80 21.20 52295.81 88888.00 2010-03-30 19:40:17.400 089 18317.87 21.26 52295.95 88888.00 2010-03-30 19:40:17.900 089 18317.91 21.24 52295.82 88888.00 2010-03-30 19:40:18.400 089 18317.76 21.21 52295.74 88888.00 2010-03-30 19:40:18.900 089 18317.82 21.26 52295.70 88888.00 2010-03-30 19:40:19.400 089 18317.81 21.28 52295.72 88888.00 2010-03-30 19:40:19.900 089 18317.91 21.26 52295.71 88888.00 2010-03-30 19:40:20.400 089 18317.90 21.31 52295.71 88888.00 2010-03-30 19:40:20.900 089 18317.83 21.35 52295.74 88888.00 2010-03-30 19:40:21.400 089 18317.87 21.35 52295.80 88888.00 2010-03-30 19:40:21.900 089 18317.91 21.36 52295.72 88888.00 2010-03-30 19:40:22.400 089 18317.79 21.34 52295.73 88888.00 2010-03-30 19:40:22.900 089 18317.91 21.32 52295.72 88888.00 2010-03-30 19:40:23.400 089 18317.98 21.34 52295.80 88888.00 2010-03-30 19:40:23.900 089 18318.01 21.32 52295.79 88888.00 2010-03-30 19:40:24.400 089 18317.96 21.32 52295.65 88888.00 2010-03-30 19:40:24.900 089 18317.83 21.39 52295.66 88888.00 2010-03-30 19:40:25.400 089 18317.80 21.47 52295.75 88888.00 2010-03-30 19:40:25.900 089 18317.81 21.46 52295.70 88888.00 2010-03-30 19:40:26.400 089 18317.82 21.39 52295.61 88888.00 2010-03-30 19:40:26.900 089 18317.99 21.35 52295.63 88888.00 2010-03-30 19:40:27.400 089 18317.91 21.39 52295.69 88888.00 2010-03-30 19:40:27.900 089 18317.92 21.37 52295.75 88888.00 2010-03-30 19:40:28.400 089 18317.95 21.37 52295.64 88888.00 2010-03-30 19:40:28.900 089 18318.08 21.41 52295.56 88888.00 2010-03-30 19:40:29.400 089 18318.02 21.46 52295.66 88888.00 2010-03-30 19:40:29.900 089 18317.98 21.46 52295.76 88888.00 2010-03-30 19:40:30.400 089 18318.02 21.49 52295.86 88888.00 2010-03-30 19:40:30.900 089 18318.03 21.57 52295.81 88888.00 2010-03-30 19:40:31.400 089 18317.96 21.56 52295.64 88888.00 2010-03-30 19:40:31.900 089 18318.05 21.58 52295.65 88888.00 2010-03-30 19:40:32.400 089 18318.09 21.58 52295.73 88888.00 2010-03-30 19:40:32.900 089 18318.02 21.59 52295.81 88888.00 2010-03-30 19:40:33.400 089 18318.03 21.58 52295.75 88888.00 2010-03-30 19:40:33.900 089 18318.07 21.50 52295.79 88888.00 2010-03-30 19:40:34.400 089 18318.03 21.52 52295.80 88888.00 2010-03-30 19:40:34.900 089 18318.03 21.55 52295.80 88888.00 2010-03-30 19:40:35.400 089 18318.16 21.45 52295.72 88888.00 2010-03-30 19:40:35.900 089 18318.18 21.44 52295.76 88888.00 2010-03-30 19:40:36.400 089 18318.05 21.40 52295.76 88888.00 2010-03-30 19:40:36.900 089 18317.99 21.36 52295.72 88888.00 2010-03-30 19:40:37.400 089 18318.07 21.37 52295.82 88888.00 2010-03-30 19:40:37.900 089 18318.01 21.40 52295.82 88888.00 2010-03-30 19:40:38.400 089 18318.04 21.35 52295.70 88888.00 2010-03-30 19:40:38.900 089 18318.03 21.25 52295.58 88888.00 2010-03-30 19:40:39.400 089 18318.15 21.30 52295.63 88888.00 2010-03-30 19:40:39.900 089 18318.26 21.39 52295.63 88888.00 2010-03-30 19:40:40.400 089 18318.25 21.45 52295.66 88888.00 2010-03-30 19:40:40.900 089 18318.26 21.28 52295.75 88888.00 2010-03-30 19:40:41.400 089 18318.17 21.32 52295.73 88888.00 2010-03-30 19:40:41.900 089 18318.22 21.50 52295.63 88888.00 2010-03-30 19:40:42.400 089 18318.12 21.50 52295.66 88888.00 2010-03-30 19:40:42.900 089 18318.09 21.46 52295.66 88888.00 2010-03-30 19:40:43.400 089 18318.14 21.35 52295.59 88888.00 2010-03-30 19:40:43.900 089 18318.25 21.21 52295.62 88888.00 2010-03-30 19:40:44.400 089 18318.30 21.25 52295.71 88888.00 2010-03-30 19:40:44.900 089 18318.31 21.46 52295.77 88888.00 2010-03-30 19:40:45.400 089 18318.27 21.62 52295.72 88888.00 2010-03-30 19:40:45.900 089 18318.26 21.56 52295.64 88888.00 2010-03-30 19:40:46.400 089 18318.31 21.59 52295.70 88888.00 2010-03-30 19:40:46.900 089 18318.24 21.62 52295.77 88888.00 2010-03-30 19:40:47.400 089 18318.20 21.66 52295.82 88888.00 2010-03-30 19:40:47.900 089 18318.35 21.67 52295.80 88888.00 2010-03-30 19:40:48.400 089 18318.35 21.63 52295.87 88888.00 2010-03-30 19:40:48.900 089 18318.24 21.63 52295.69 88888.00 2010-03-30 19:40:49.400 089 18318.29 21.67 52295.57 88888.00 2010-03-30 19:40:49.900 089 18318.44 21.69 52295.41 88888.00 2010-03-30 19:40:50.400 089 18318.40 21.65 52295.36 88888.00 2010-03-30 19:40:50.900 089 18318.36 21.65 52295.46 88888.00 2010-03-30 19:40:51.400 089 18318.48 21.74 52295.49 88888.00 2010-03-30 19:40:51.900 089 18318.49 21.82 52295.45 88888.00 2010-03-30 19:40:52.400 089 18318.41 21.90 52295.39 88888.00 2010-03-30 19:40:52.900 089 18318.35 21.86 52295.38 88888.00 2010-03-30 19:40:53.400 089 18318.44 21.82 52295.36 88888.00 2010-03-30 19:40:53.900 089 18318.46 21.81 52295.39 88888.00 2010-03-30 19:40:54.400 089 18318.42 21.86 52295.34 88888.00 2010-03-30 19:40:54.900 089 18318.45 21.83 52295.26 88888.00 2010-03-30 19:40:55.400 089 18318.66 21.87 52295.31 88888.00 2010-03-30 19:40:55.900 089 18318.67 21.71 52295.28 88888.00 2010-03-30 19:40:56.400 089 18318.50 21.63 52295.24 88888.00 2010-03-30 19:40:56.900 089 18318.39 21.61 52295.26 88888.00 2010-03-30 19:40:57.400 089 18318.39 21.87 52295.21 88888.00 2010-03-30 19:40:57.900 089 18318.45 22.09 52295.33 88888.00 2010-03-30 19:40:58.400 089 18318.61 22.10 52295.31 88888.00 2010-03-30 19:40:58.900 089 18318.60 22.12 52295.27 88888.00 2010-03-30 19:40:59.400 089 18318.59 22.15 52295.26 88888.00 2010-03-30 19:40:59.900 089 18318.58 22.23 52295.26 88888.00 2010-03-30 19:41:00.400 089 18318.67 22.35 52295.15 88888.00 2010-03-30 19:41:00.900 089 18318.68 22.29 52295.07 88888.00 2010-03-30 19:41:01.400 089 18318.67 22.21 52295.05 88888.00 2010-03-30 19:41:01.900 089 18318.70 22.23 52295.15 88888.00 2010-03-30 19:41:02.400 089 18318.72 22.18 52295.24 88888.00 2010-03-30 19:41:02.900 089 18318.64 22.13 52295.28 88888.00 2010-03-30 19:41:03.400 089 18318.66 22.23 52295.29 88888.00 2010-03-30 19:41:03.900 089 18318.62 22.32 52295.36 88888.00 2010-03-30 19:41:04.400 089 18318.61 22.34 52295.48 88888.00 2010-03-30 19:41:04.900 089 18318.74 22.37 52295.62 88888.00 2010-03-30 19:41:05.400 089 18318.75 22.32 52295.60 88888.00 2010-03-30 19:41:05.900 089 18318.81 22.26 52295.63 88888.00 2010-03-30 19:41:06.400 089 18318.82 22.36 52295.69 88888.00 2010-03-30 19:41:06.900 089 18318.80 22.48 52295.68 88888.00 2010-03-30 19:41:07.400 089 18318.80 22.56 52295.57 88888.00 2010-03-30 19:41:07.900 089 18318.81 22.61 52295.44 88888.00 2010-03-30 19:41:08.400 089 18318.70 22.55 52295.41 88888.00 2010-03-30 19:41:08.900 089 18318.56 22.58 52295.51 88888.00 2010-03-30 19:41:09.400 089 18318.60 22.58 52295.62 88888.00 2010-03-30 19:41:09.900 089 18318.51 22.62 52295.56 88888.00 2010-03-30 19:41:10.400 089 18318.57 22.72 52295.48 88888.00 2010-03-30 19:41:10.900 089 18318.63 22.77 52295.56 88888.00 2010-03-30 19:41:11.400 089 18318.57 22.72 52295.62 88888.00 2010-03-30 19:41:11.900 089 18318.69 22.52 52295.62 88888.00 2010-03-30 19:41:12.400 089 18318.79 22.42 52295.65 88888.00 2010-03-30 19:41:12.900 089 18318.68 22.51 52295.66 88888.00 2010-03-30 19:41:13.400 089 18318.69 22.55 52295.62 88888.00 2010-03-30 19:41:13.900 089 18318.70 22.48 52295.60 88888.00 2010-03-30 19:41:14.400 089 18318.69 22.47 52295.56 88888.00 2010-03-30 19:41:14.900 089 18318.55 22.49 52295.52 88888.00 2010-03-30 19:41:15.400 089 18318.48 22.53 52295.53 88888.00 2010-03-30 19:41:15.900 089 18318.36 22.53 52295.56 88888.00 2010-03-30 19:41:16.400 089 18318.47 22.66 52295.59 88888.00 2010-03-30 19:41:16.900 089 18318.59 22.69 52295.50 88888.00 2010-03-30 19:41:17.400 089 18318.60 22.74 52295.52 88888.00 2010-03-30 19:41:17.900 089 18318.57 22.75 52295.63 88888.00 2010-03-30 19:41:18.400 089 18318.52 22.71 52295.68 88888.00 2010-03-30 19:41:18.900 089 18318.60 22.64 52295.58 88888.00 2010-03-30 19:41:19.400 089 18318.71 22.71 52295.65 88888.00 2010-03-30 19:41:19.900 089 18318.87 22.72 52295.73 88888.00 2010-03-30 19:41:20.400 089 18318.87 22.66 52295.75 88888.00 2010-03-30 19:41:20.900 089 18318.75 22.68 52295.63 88888.00 2010-03-30 19:41:21.400 089 18318.74 22.78 52295.62 88888.00 2010-03-30 19:41:21.900 089 18318.72 22.85 52295.71 88888.00 2010-03-30 19:41:22.400 089 18318.77 22.83 52295.76 88888.00 2010-03-30 19:41:22.900 089 18318.77 22.88 52295.62 88888.00 2010-03-30 19:41:23.400 089 18318.78 22.91 52295.68 88888.00 2010-03-30 19:41:23.900 089 18318.70 22.96 52295.61 88888.00 2010-03-30 19:41:24.400 089 18318.66 22.94 52295.72 88888.00 2010-03-30 19:41:24.900 089 18318.60 22.88 52295.74 88888.00 2010-03-30 19:41:25.400 089 18318.81 22.90 52295.89 88888.00 2010-03-30 19:41:25.900 089 18318.94 22.85 52296.08 88888.00 2010-03-30 19:41:26.400 089 18318.96 22.87 52295.98 88888.00 2010-03-30 19:41:26.900 089 18319.02 22.86 52295.79 88888.00 2010-03-30 19:41:27.400 089 18318.81 22.79 52295.73 88888.00 2010-03-30 19:41:27.900 089 18318.77 22.79 52295.77 88888.00 2010-03-30 19:41:28.400 089 18318.82 22.82 52295.68 88888.00 2010-03-30 19:41:28.900 089 18318.96 22.94 52295.64 88888.00 2010-03-30 19:41:29.400 089 18318.93 22.87 52295.71 88888.00 2010-03-30 19:41:29.900 089 18318.77 22.86 52295.81 88888.00 2010-03-30 19:41:30.400 089 18318.81 22.83 52295.63 88888.00 2010-03-30 19:41:30.900 089 18318.90 22.86 52295.66 88888.00 2010-03-30 19:41:31.400 089 18318.79 22.85 52295.74 88888.00 2010-03-30 19:41:31.900 089 18318.87 22.90 52295.68 88888.00 2010-03-30 19:41:32.400 089 18318.74 22.92 52295.68 88888.00 2010-03-30 19:41:32.900 089 18318.59 22.96 52295.62 88888.00 2010-03-30 19:41:33.400 089 18318.67 22.94 52295.72 88888.00 2010-03-30 19:41:33.900 089 18318.73 22.90 52295.79 88888.00 2010-03-30 19:41:34.400 089 18318.78 22.89 52295.77 88888.00 2010-03-30 19:41:34.900 089 18318.71 22.85 52295.65 88888.00 2010-03-30 19:41:35.400 089 18318.73 22.87 52295.73 88888.00 2010-03-30 19:41:35.900 089 18318.63 22.97 52295.76 88888.00 2010-03-30 19:41:36.400 089 18318.53 22.82 52295.77 88888.00 2010-03-30 19:41:36.900 089 18318.55 22.64 52295.80 88888.00 2010-03-30 19:41:37.400 089 18318.55 22.73 52295.73 88888.00 2010-03-30 19:41:37.900 089 18318.64 22.90 52295.63 88888.00 2010-03-30 19:41:38.400 089 18318.87 22.95 52295.63 88888.00 2010-03-30 19:41:38.900 089 18318.78 23.00 52295.64 88888.00 2010-03-30 19:41:39.400 089 18318.63 23.01 52295.64 88888.00 2010-03-30 19:41:39.900 089 18318.52 22.97 52295.73 88888.00 2010-03-30 19:41:40.400 089 18318.52 22.98 52295.75 88888.00 2010-03-30 19:41:40.900 089 18318.57 23.08 52295.72 88888.00 2010-03-30 19:41:41.400 089 18318.63 23.07 52295.72 88888.00 2010-03-30 19:41:41.900 089 18318.52 23.10 52295.85 88888.00 2010-03-30 19:41:42.400 089 18318.35 23.20 52295.88 88888.00 2010-03-30 19:41:42.900 089 18318.39 23.28 52295.85 88888.00 2010-03-30 19:41:43.400 089 18318.42 23.22 52295.84 88888.00 2010-03-30 19:41:43.900 089 18318.42 23.18 52295.77 88888.00 2010-03-30 19:41:44.400 089 18318.39 23.19 52295.71 88888.00 2010-03-30 19:41:44.900 089 18318.52 23.28 52295.63 88888.00 2010-03-30 19:41:45.400 089 18318.52 23.25 52295.68 88888.00 2010-03-30 19:41:45.900 089 18318.51 23.17 52295.63 88888.00 2010-03-30 19:41:46.400 089 18318.60 23.16 52295.68 88888.00 2010-03-30 19:41:46.900 089 18318.64 23.16 52295.82 88888.00 2010-03-30 19:41:47.400 089 18318.69 23.19 52295.93 88888.00 2010-03-30 19:41:47.900 089 18318.67 23.29 52295.85 88888.00 2010-03-30 19:41:48.400 089 18318.53 23.30 52295.75 88888.00 2010-03-30 19:41:48.900 089 18318.52 23.30 52295.86 88888.00 2010-03-30 19:41:49.400 089 18318.50 23.25 52295.95 88888.00 2010-03-30 19:41:49.900 089 18318.49 23.23 52295.94 88888.00 2010-03-30 19:41:50.400 089 18318.45 23.11 52295.97 88888.00 2010-03-30 19:41:50.900 089 18318.46 23.11 52295.81 88888.00 2010-03-30 19:41:51.400 089 18318.50 23.20 52295.83 88888.00 2010-03-30 19:41:51.900 089 18318.41 23.23 52295.87 88888.00 2010-03-30 19:41:52.400 089 18318.47 23.18 52295.89 88888.00 2010-03-30 19:41:52.900 089 18318.47 23.22 52295.96 88888.00 2010-03-30 19:41:53.400 089 18318.45 23.32 52295.91 88888.00 2010-03-30 19:41:53.900 089 18318.41 23.34 52295.86 88888.00 2010-03-30 19:41:54.400 089 18318.39 23.43 52295.99 88888.00 2010-03-30 19:41:54.900 089 18318.45 23.40 52296.08 88888.00 2010-03-30 19:41:55.400 089 18318.51 23.41 52296.10 88888.00 2010-03-30 19:41:55.900 089 18318.45 23.39 52296.00 88888.00 2010-03-30 19:41:56.400 089 18318.44 23.41 52296.00 88888.00 2010-03-30 19:41:56.900 089 18318.33 23.32 52295.85 88888.00 2010-03-30 19:41:57.400 089 18318.39 23.24 52295.81 88888.00 2010-03-30 19:41:57.900 089 18318.49 23.20 52295.79 88888.00 2010-03-30 19:41:58.400 089 18318.53 23.19 52295.86 88888.00 2010-03-30 19:41:58.900 089 18318.37 23.22 52295.83 88888.00 2010-03-30 19:41:59.400 089 18318.39 23.23 52295.79 88888.00 2010-03-30 19:41:59.900 089 18318.37 23.21 52295.87 88888.00 2010-03-30 19:42:00.400 089 18318.46 23.19 52295.98 88888.00 2010-03-30 19:42:00.900 089 18318.55 23.25 52295.97 88888.00 2010-03-30 19:42:01.400 089 18318.58 23.21 52295.99 88888.00 2010-03-30 19:42:01.900 089 18318.59 23.21 52295.99 88888.00 2010-03-30 19:42:02.400 089 18318.48 23.25 52296.04 88888.00 2010-03-30 19:42:02.900 089 18318.48 23.25 52295.99 88888.00 2010-03-30 19:42:03.400 089 18318.37 23.26 52296.03 88888.00 2010-03-30 19:42:03.900 089 18318.41 23.23 52296.02 88888.00 2010-03-30 19:42:04.400 089 18318.53 23.23 52295.88 88888.00 2010-03-30 19:42:04.900 089 18318.66 23.16 52295.87 88888.00 2010-03-30 19:42:05.400 089 18318.72 23.16 52295.94 88888.00 2010-03-30 19:42:05.900 089 18318.61 23.22 52296.00 88888.00 2010-03-30 19:42:06.400 089 18318.60 23.16 52296.08 88888.00 2010-03-30 19:42:06.900 089 18318.58 23.25 52296.15 88888.00 2010-03-30 19:42:07.400 089 18318.49 23.30 52296.16 88888.00 2010-03-30 19:42:07.900 089 18318.53 23.30 52296.16 88888.00 2010-03-30 19:42:08.400 089 18318.59 23.36 52296.14 88888.00 2010-03-30 19:42:08.900 089 18318.56 23.32 52296.14 88888.00 2010-03-30 19:42:09.400 089 18318.56 23.29 52296.14 88888.00 2010-03-30 19:42:09.900 089 18318.67 23.30 52296.02 88888.00 2010-03-30 19:42:10.400 089 18318.78 23.25 52296.03 88888.00 2010-03-30 19:42:10.900 089 18318.74 23.26 52296.10 88888.00 2010-03-30 19:42:11.400 089 18318.68 23.35 52296.17 88888.00 2010-03-30 19:42:11.900 089 18318.72 23.39 52295.99 88888.00 2010-03-30 19:42:12.400 089 18318.83 23.38 52295.89 88888.00 2010-03-30 19:42:12.900 089 18318.84 23.39 52296.07 88888.00 2010-03-30 19:42:13.400 089 18318.77 23.44 52296.15 88888.00 2010-03-30 19:42:13.900 089 18318.67 23.41 52296.00 88888.00 2010-03-30 19:42:14.400 089 18318.63 23.38 52296.00 88888.00 2010-03-30 19:42:14.900 089 18318.80 23.39 52295.93 88888.00 2010-03-30 19:42:15.400 089 18318.84 23.41 52295.95 88888.00 2010-03-30 19:42:15.900 089 18318.82 23.38 52295.88 88888.00 2010-03-30 19:42:16.400 089 18318.70 23.43 52295.89 88888.00 2010-03-30 19:42:16.900 089 18318.79 23.42 52295.87 88888.00 2010-03-30 19:42:17.400 089 18318.88 23.37 52295.79 88888.00 2010-03-30 19:42:17.900 089 18318.79 23.44 52295.77 88888.00 2010-03-30 19:42:18.400 089 18318.85 23.49 52295.92 88888.00 2010-03-30 19:42:18.900 089 18318.84 23.50 52295.88 88888.00 2010-03-30 19:42:19.400 089 18318.79 23.52 52295.82 88888.00 2010-03-30 19:42:19.900 089 18318.85 23.53 52295.76 88888.00 2010-03-30 19:42:20.400 089 18318.67 23.57 52295.80 88888.00 2010-03-30 19:42:20.900 089 18318.75 23.57 52295.73 88888.00 2010-03-30 19:42:21.400 089 18318.81 23.63 52295.77 88888.00 2010-03-30 19:42:21.900 089 18318.75 23.56 52295.94 88888.00 2010-03-30 19:42:22.400 089 18318.74 23.59 52296.07 88888.00 2010-03-30 19:42:22.900 089 18318.78 23.64 52296.14 88888.00 2010-03-30 19:42:23.400 089 18318.74 23.68 52296.14 88888.00 2010-03-30 19:42:23.900 089 18318.82 23.76 52295.98 88888.00 2010-03-30 19:42:24.400 089 18318.83 23.76 52296.04 88888.00 2010-03-30 19:42:24.900 089 18318.88 23.73 52296.06 88888.00 2010-03-30 19:42:25.400 089 18318.87 23.61 52296.06 88888.00 2010-03-30 19:42:25.900 089 18318.88 23.65 52296.16 88888.00 2010-03-30 19:42:26.400 089 18318.94 23.72 52296.22 88888.00 2010-03-30 19:42:26.900 089 18319.00 23.71 52296.16 88888.00 2010-03-30 19:42:27.400 089 18319.00 23.63 52296.20 88888.00 2010-03-30 19:42:27.900 089 18318.93 23.65 52296.14 88888.00 2010-03-30 19:42:28.400 089 18318.99 23.68 52296.17 88888.00 2010-03-30 19:42:28.900 089 18319.01 23.70 52296.22 88888.00 2010-03-30 19:42:29.400 089 18318.88 23.70 52296.22 88888.00 2010-03-30 19:42:29.900 089 18318.92 23.71 52296.16 88888.00 2010-03-30 19:42:30.400 089 18318.94 23.75 52296.07 88888.00 2010-03-30 19:42:30.900 089 18318.99 23.79 52296.08 88888.00 2010-03-30 19:42:31.400 089 18318.96 23.77 52296.18 88888.00 2010-03-30 19:42:31.900 089 18318.95 23.84 52296.20 88888.00 2010-03-30 19:42:32.400 089 18318.98 23.87 52296.26 88888.00 2010-03-30 19:42:32.900 089 18318.98 23.84 52296.24 88888.00 2010-03-30 19:42:33.400 089 18318.92 23.83 52296.14 88888.00 2010-03-30 19:42:33.900 089 18319.04 23.85 52296.02 88888.00 2010-03-30 19:42:34.400 089 18318.96 23.75 52295.85 88888.00 2010-03-30 19:42:34.900 089 18319.01 23.74 52295.89 88888.00 2010-03-30 19:42:35.400 089 18318.95 23.71 52295.80 88888.00 2010-03-30 19:42:35.900 089 18318.95 23.76 52295.77 88888.00 2010-03-30 19:42:36.400 089 18319.05 23.87 52295.93 88888.00 2010-03-30 19:42:36.900 089 18319.07 23.95 52295.86 88888.00 2010-03-30 19:42:37.400 089 18319.07 23.94 52295.72 88888.00 2010-03-30 19:42:37.900 089 18319.15 24.04 52295.75 88888.00 2010-03-30 19:42:38.400 089 18319.15 23.99 52295.95 88888.00 2010-03-30 19:42:38.900 089 18319.17 23.97 52295.96 88888.00 2010-03-30 19:42:39.400 089 18319.13 23.97 52295.82 88888.00 2010-03-30 19:42:39.900 089 18319.11 24.03 52295.94 88888.00 2010-03-30 19:42:40.400 089 18319.07 23.96 52295.98 88888.00 2010-03-30 19:42:40.900 089 18319.12 23.99 52296.00 88888.00 2010-03-30 19:42:41.400 089 18319.20 24.02 52296.05 88888.00 2010-03-30 19:42:41.900 089 18319.17 24.11 52296.14 88888.00 2010-03-30 19:42:42.400 089 18319.10 24.03 52296.07 88888.00 2010-03-30 19:42:42.900 089 18319.17 24.05 52296.04 88888.00 2010-03-30 19:42:43.400 089 18319.23 24.10 52296.00 88888.00 2010-03-30 19:42:43.900 089 18319.23 24.12 52295.93 88888.00 2010-03-30 19:42:44.400 089 18319.25 24.06 52295.91 88888.00 2010-03-30 19:42:44.900 089 18319.18 24.01 52295.86 88888.00 2010-03-30 19:42:45.400 089 18319.23 24.02 52295.93 88888.00 2010-03-30 19:42:45.900 089 18319.33 23.99 52295.93 88888.00 2010-03-30 19:42:46.400 089 18319.25 23.98 52295.93 88888.00 2010-03-30 19:42:46.900 089 18319.25 24.00 52295.92 88888.00 2010-03-30 19:42:47.400 089 18319.36 23.97 52295.92 88888.00 2010-03-30 19:42:47.900 089 18319.49 24.01 52295.93 88888.00 2010-03-30 19:42:48.400 089 18319.61 24.04 52295.83 88888.00 2010-03-30 19:42:48.900 089 18319.48 24.01 52295.82 88888.00 2010-03-30 19:42:49.400 089 18319.38 23.99 52295.82 88888.00 2010-03-30 19:42:49.900 089 18319.45 24.00 52295.88 88888.00 2010-03-30 19:42:50.400 089 18319.48 23.96 52295.95 88888.00 2010-03-30 19:42:50.900 089 18319.47 23.99 52296.00 88888.00 2010-03-30 19:42:51.400 089 18319.46 24.02 52295.97 88888.00 2010-03-30 19:42:51.900 089 18319.53 24.06 52295.84 88888.00 2010-03-30 19:42:52.400 089 18319.59 24.05 52295.79 88888.00 2010-03-30 19:42:52.900 089 18319.60 24.00 52295.79 88888.00 2010-03-30 19:42:53.400 089 18319.58 23.97 52295.77 88888.00 2010-03-30 19:42:53.900 089 18319.55 23.99 52295.86 88888.00 2010-03-30 19:42:54.400 089 18319.43 24.02 52295.86 88888.00 2010-03-30 19:42:54.900 089 18319.50 24.05 52295.68 88888.00 2010-03-30 19:42:55.400 089 18319.54 24.08 52295.60 88888.00 2010-03-30 19:42:55.900 089 18319.49 24.09 52295.65 88888.00 2010-03-30 19:42:56.400 089 18319.45 24.09 52295.82 88888.00 2010-03-30 19:42:56.900 089 18319.45 24.04 52295.88 88888.00 2010-03-30 19:42:57.400 089 18319.49 24.06 52295.94 88888.00 2010-03-30 19:42:57.900 089 18319.60 24.00 52295.91 88888.00 2010-03-30 19:42:58.400 089 18319.69 24.01 52295.99 88888.00 2010-03-30 19:42:58.900 089 18319.70 24.02 52295.95 88888.00 2010-03-30 19:42:59.400 089 18319.63 24.02 52295.91 88888.00 2010-03-30 19:42:59.900 089 18319.65 23.95 52295.89 88888.00 2010-03-30 19:43:00.400 089 18319.75 23.90 52296.00 88888.00 2010-03-30 19:43:00.900 089 18319.77 23.98 52296.07 88888.00 2010-03-30 19:43:01.400 089 18319.78 24.04 52296.07 88888.00 2010-03-30 19:43:01.900 089 18319.83 23.99 52295.99 88888.00 2010-03-30 19:43:02.400 089 18319.79 23.99 52295.94 88888.00 2010-03-30 19:43:02.900 089 18319.81 24.08 52295.96 88888.00 2010-03-30 19:43:03.400 089 18319.74 24.18 52295.98 88888.00 2010-03-30 19:43:03.900 089 18319.81 24.17 52295.91 88888.00 2010-03-30 19:43:04.400 089 18319.70 24.18 52295.87 88888.00 2010-03-30 19:43:04.900 089 18319.78 24.19 52295.94 88888.00 2010-03-30 19:43:05.400 089 18319.86 24.17 52295.96 88888.00 2010-03-30 19:43:05.900 089 18319.90 24.14 52295.83 88888.00 2010-03-30 19:43:06.400 089 18319.96 24.19 52295.88 88888.00 2010-03-30 19:43:06.900 089 18320.02 24.23 52295.82 88888.00 2010-03-30 19:43:07.400 089 18320.02 24.18 52295.87 88888.00 2010-03-30 19:43:07.900 089 18320.00 24.20 52295.94 88888.00 2010-03-30 19:43:08.400 089 18320.02 24.22 52295.93 88888.00 2010-03-30 19:43:08.900 089 18319.88 24.20 52295.95 88888.00 2010-03-30 19:43:09.400 089 18319.97 24.07 52295.86 88888.00 2010-03-30 19:43:09.900 089 18319.97 24.01 52295.79 88888.00 2010-03-30 19:43:10.400 089 18319.94 24.07 52295.72 88888.00 2010-03-30 19:43:10.900 089 18320.07 24.16 52295.75 88888.00 2010-03-30 19:43:11.400 089 18320.20 24.08 52295.79 88888.00 2010-03-30 19:43:11.900 089 18320.13 24.08 52295.83 88888.00 2010-03-30 19:43:12.400 089 18320.09 24.07 52295.84 88888.00 2010-03-30 19:43:12.900 089 18320.16 24.05 52295.75 88888.00 2010-03-30 19:43:13.400 089 18320.21 24.03 52295.77 88888.00 2010-03-30 19:43:13.900 089 18320.12 24.09 52295.85 88888.00 2010-03-30 19:43:14.400 089 18320.19 24.03 52295.86 88888.00 2010-03-30 19:43:14.900 089 18320.26 24.10 52295.83 88888.00 2010-03-30 19:43:15.400 089 18320.20 24.13 52295.83 88888.00 2010-03-30 19:43:15.900 089 18320.19 24.14 52295.66 88888.00 2010-03-30 19:43:16.400 089 18320.22 24.12 52295.72 88888.00 2010-03-30 19:43:16.900 089 18320.23 24.15 52295.74 88888.00 2010-03-30 19:43:17.400 089 18320.29 24.18 52295.76 88888.00 2010-03-30 19:43:17.900 089 18320.27 24.21 52295.85 88888.00 2010-03-30 19:43:18.400 089 18320.29 24.21 52295.71 88888.00 2010-03-30 19:43:18.900 089 18320.31 24.13 52295.59 88888.00 2010-03-30 19:43:19.400 089 18320.41 24.06 52295.68 88888.00 2010-03-30 19:43:19.900 089 18320.52 24.07 52295.74 88888.00 2010-03-30 19:43:20.400 089 18320.50 24.03 52295.68 88888.00 2010-03-30 19:43:20.900 089 18320.52 24.05 52295.62 88888.00 2010-03-30 19:43:21.400 089 18320.68 24.08 52295.71 88888.00 2010-03-30 19:43:21.900 089 18320.98 24.13 52295.83 88888.00 2010-03-30 19:43:22.400 089 18321.05 23.88 52295.73 88888.00 2010-03-30 19:43:22.900 089 18320.79 23.77 52295.61 88888.00 2010-03-30 19:43:23.400 089 18320.67 23.96 52295.58 88888.00 2010-03-30 19:43:23.900 089 18320.75 24.06 52295.60 88888.00 2010-03-30 19:43:24.400 089 18320.81 24.05 52295.56 88888.00 2010-03-30 19:43:24.900 089 18320.76 24.02 52295.62 88888.00 2010-03-30 19:43:25.400 089 18320.78 24.00 52295.68 88888.00 2010-03-30 19:43:25.900 089 18320.78 24.01 52295.64 88888.00 2010-03-30 19:43:26.400 089 18320.65 23.98 52295.53 88888.00 2010-03-30 19:43:26.900 089 18320.53 24.02 52295.57 88888.00 2010-03-30 19:43:27.400 089 18320.56 24.05 52295.58 88888.00 2010-03-30 19:43:27.900 089 18320.58 24.06 52295.69 88888.00 2010-03-30 19:43:28.400 089 18320.69 24.06 52295.62 88888.00 2010-03-30 19:43:28.900 089 18320.65 23.96 52295.61 88888.00 2010-03-30 19:43:29.400 089 18320.65 23.96 52295.70 88888.00 2010-03-30 19:43:29.900 089 18320.58 23.98 52295.59 88888.00 2010-03-30 19:43:30.400 089 18320.66 24.01 52295.68 88888.00 2010-03-30 19:43:30.900 089 18320.63 24.02 52295.65 88888.00 2010-03-30 19:43:31.400 089 18320.67 24.04 52295.57 88888.00 2010-03-30 19:43:31.900 089 18320.77 23.98 52295.61 88888.00 2010-03-30 19:43:32.400 089 18320.81 24.02 52295.48 88888.00 2010-03-30 19:43:32.900 089 18320.89 24.05 52295.46 88888.00 2010-03-30 19:43:33.400 089 18320.91 24.04 52295.47 88888.00 2010-03-30 19:43:33.900 089 18320.74 23.98 52295.54 88888.00 2010-03-30 19:43:34.400 089 18320.77 23.98 52295.52 88888.00 2010-03-30 19:43:34.900 089 18320.91 24.05 52295.49 88888.00 2010-03-30 19:43:35.400 089 18320.91 24.10 52295.47 88888.00 2010-03-30 19:43:35.900 089 18320.89 24.10 52295.51 88888.00 2010-03-30 19:43:36.400 089 18320.91 24.09 52295.60 88888.00 2010-03-30 19:43:36.900 089 18320.92 24.12 52295.72 88888.00 2010-03-30 19:43:37.400 089 18320.84 24.09 52295.75 88888.00 2010-03-30 19:43:37.900 089 18320.76 24.13 52295.74 88888.00 2010-03-30 19:43:38.400 089 18320.77 24.15 52295.77 88888.00 2010-03-30 19:43:38.900 089 18320.73 24.13 52295.64 88888.00 2010-03-30 19:43:39.400 089 18320.72 24.09 52295.64 88888.00 2010-03-30 19:43:39.900 089 18320.70 23.99 52295.48 88888.00 2010-03-30 19:43:40.400 089 18320.75 23.91 52295.44 88888.00 2010-03-30 19:43:40.900 089 18320.95 23.96 52295.54 88888.00 2010-03-30 19:43:41.400 089 18320.86 23.99 52295.70 88888.00 2010-03-30 19:43:41.900 089 18320.81 24.11 52295.65 88888.00 2010-03-30 19:43:42.400 089 18320.79 24.08 52295.68 88888.00 2010-03-30 19:43:42.900 089 18320.68 24.08 52295.68 88888.00 2010-03-30 19:43:43.400 089 18320.72 24.13 52295.63 88888.00 2010-03-30 19:43:43.900 089 18320.74 24.12 52295.66 88888.00 2010-03-30 19:43:44.400 089 18320.81 24.05 52295.69 88888.00 2010-03-30 19:43:44.900 089 18320.79 24.02 52295.70 88888.00 2010-03-30 19:43:45.400 089 18320.76 24.05 52295.69 88888.00 2010-03-30 19:43:45.900 089 18320.73 24.02 52295.63 88888.00 2010-03-30 19:43:46.400 089 18320.66 23.95 52295.56 88888.00 2010-03-30 19:43:46.900 089 18320.56 23.99 52295.56 88888.00 2010-03-30 19:43:47.400 089 18320.58 24.05 52295.70 88888.00 2010-03-30 19:43:47.900 089 18320.70 24.00 52295.72 88888.00 2010-03-30 19:43:48.400 089 18320.79 23.91 52295.71 88888.00 2010-03-30 19:43:48.900 089 18320.79 24.02 52295.66 88888.00 2010-03-30 19:43:49.400 089 18320.68 24.01 52295.66 88888.00 2010-03-30 19:43:49.900 089 18320.74 23.92 52295.65 88888.00 2010-03-30 19:43:50.400 089 18320.72 23.94 52295.74 88888.00 2010-03-30 19:43:50.900 089 18320.72 23.96 52295.79 88888.00 2010-03-30 19:43:51.400 089 18320.63 23.95 52295.76 88888.00 2010-03-30 19:43:51.900 089 18320.46 23.96 52295.75 88888.00 2010-03-30 19:43:52.400 089 18320.43 24.00 52295.72 88888.00 2010-03-30 19:43:52.900 089 18320.43 24.04 52295.70 88888.00 2010-03-30 19:43:53.400 089 18320.51 24.04 52295.69 88888.00 2010-03-30 19:43:53.900 089 18320.52 24.01 52295.72 88888.00 2010-03-30 19:43:54.400 089 18320.51 23.96 52295.79 88888.00 2010-03-30 19:43:54.900 089 18320.48 24.01 52295.82 88888.00 2010-03-30 19:43:55.400 089 18320.43 24.05 52295.75 88888.00 2010-03-30 19:43:55.900 089 18320.47 24.10 52295.79 88888.00 2010-03-30 19:43:56.400 089 18320.36 23.92 52295.81 88888.00 2010-03-30 19:43:56.900 089 18320.22 23.87 52295.83 88888.00 2010-03-30 19:43:57.400 089 18320.27 23.91 52295.81 88888.00 2010-03-30 19:43:57.900 089 18320.37 23.98 52295.75 88888.00 2010-03-30 19:43:58.400 089 18320.20 24.00 52295.72 88888.00 2010-03-30 19:43:58.900 089 18320.18 24.02 52295.75 88888.00 2010-03-30 19:43:59.400 089 18320.10 24.00 52295.66 88888.00 2010-03-30 19:43:59.900 089 18320.30 23.99 52295.73 88888.00 2010-03-30 19:44:00.400 089 18320.34 23.95 52295.69 88888.00 2010-03-30 19:44:00.900 089 18320.18 23.94 52295.66 88888.00 2010-03-30 19:44:01.400 089 18320.16 23.91 52295.63 88888.00 2010-03-30 19:44:01.900 089 18320.18 23.95 52295.58 88888.00 2010-03-30 19:44:02.400 089 18320.34 23.95 52295.71 88888.00 2010-03-30 19:44:02.900 089 18320.27 23.97 52295.63 88888.00 2010-03-30 19:44:03.400 089 18320.14 23.94 52295.51 88888.00 2010-03-30 19:44:03.900 089 18320.05 23.88 52295.71 88888.00 2010-03-30 19:44:04.400 089 18320.14 23.88 52295.81 88888.00 2010-03-30 19:44:04.900 089 18320.18 23.87 52295.85 88888.00 2010-03-30 19:44:05.400 089 18320.12 23.87 52295.89 88888.00 2010-03-30 19:44:05.900 089 18320.05 23.84 52295.88 88888.00 2010-03-30 19:44:06.400 089 18319.99 23.84 52295.87 88888.00 2010-03-30 19:44:06.900 089 18320.02 23.86 52295.81 88888.00 2010-03-30 19:44:07.400 089 18320.09 23.85 52295.88 88888.00 2010-03-30 19:44:07.900 089 18320.01 23.77 52295.98 88888.00 2010-03-30 19:44:08.400 089 18320.00 23.77 52295.89 88888.00 2010-03-30 19:44:08.900 089 18319.94 23.86 52295.85 88888.00 2010-03-30 19:44:09.400 089 18319.71 23.88 52295.72 88888.00 2010-03-30 19:44:09.900 089 18319.80 23.81 52295.68 88888.00 2010-03-30 19:44:10.400 089 18319.83 23.72 52295.72 88888.00 2010-03-30 19:44:10.900 089 18319.93 23.79 52295.73 88888.00 2010-03-30 19:44:11.400 089 18319.83 23.84 52295.87 88888.00 2010-03-30 19:44:11.900 089 18319.91 23.78 52295.84 88888.00 2010-03-30 19:44:12.400 089 18319.86 23.78 52295.75 88888.00 2010-03-30 19:44:12.900 089 18319.82 23.77 52295.73 88888.00 2010-03-30 19:44:13.400 089 18319.81 23.78 52295.80 88888.00 2010-03-30 19:44:13.900 089 18319.86 23.77 52295.86 88888.00 2010-03-30 19:44:14.400 089 18319.78 23.81 52295.89 88888.00 2010-03-30 19:44:14.900 089 18319.80 23.84 52295.89 88888.00 2010-03-30 19:44:15.400 089 18319.81 23.81 52295.95 88888.00 2010-03-30 19:44:15.900 089 18319.77 23.84 52295.99 88888.00 2010-03-30 19:44:16.400 089 18319.74 23.85 52296.04 88888.00 2010-03-30 19:44:16.900 089 18319.76 23.83 52296.11 88888.00 2010-03-30 19:44:17.400 089 18319.77 23.84 52295.99 88888.00 2010-03-30 19:44:17.900 089 18319.83 23.78 52295.95 88888.00 2010-03-30 19:44:18.400 089 18319.77 23.77 52296.08 88888.00 2010-03-30 19:44:18.900 089 18319.78 23.82 52296.07 88888.00 2010-03-30 19:44:19.400 089 18319.77 23.82 52295.94 88888.00 2010-03-30 19:44:19.900 089 18319.83 23.76 52295.91 88888.00 2010-03-30 19:44:20.400 089 18319.82 23.72 52296.02 88888.00 2010-03-30 19:44:20.900 089 18319.75 23.74 52296.04 88888.00 2010-03-30 19:44:21.400 089 18319.80 23.76 52296.14 88888.00 2010-03-30 19:44:21.900 089 18319.80 23.69 52296.24 88888.00 2010-03-30 19:44:22.400 089 18319.76 23.77 52296.27 88888.00 2010-03-30 19:44:22.900 089 18319.69 23.80 52296.33 88888.00 2010-03-30 19:44:23.400 089 18319.70 23.80 52296.22 88888.00 2010-03-30 19:44:23.900 089 18319.54 23.81 52296.17 88888.00 2010-03-30 19:44:24.400 089 18319.49 23.87 52296.18 88888.00 2010-03-30 19:44:24.900 089 18319.63 23.94 52296.08 88888.00 2010-03-30 19:44:25.400 089 18319.56 23.90 52296.04 88888.00 2010-03-30 19:44:25.900 089 18319.63 23.87 52296.07 88888.00 2010-03-30 19:44:26.400 089 18319.66 23.97 52296.08 88888.00 2010-03-30 19:44:26.900 089 18319.66 23.95 52296.11 88888.00 2010-03-30 19:44:27.400 089 18319.71 23.91 52296.15 88888.00 2010-03-30 19:44:27.900 089 18319.74 23.89 52296.20 88888.00 2010-03-30 19:44:28.400 089 18319.67 23.89 52296.29 88888.00 2010-03-30 19:44:28.900 089 18319.63 23.91 52296.24 88888.00 2010-03-30 19:44:29.400 089 18319.63 23.86 52296.31 88888.00 2010-03-30 19:44:29.900 089 18319.49 23.90 52296.34 88888.00 2010-03-30 19:44:30.400 089 18319.40 23.87 52296.22 88888.00 2010-03-30 19:44:30.900 089 18319.53 23.81 52296.30 88888.00 2010-03-30 19:44:31.400 089 18319.56 23.84 52296.51 88888.00 2010-03-30 19:44:31.900 089 18319.42 23.77 52296.57 88888.00 2010-03-30 19:44:32.400 089 18319.39 23.80 52296.54 88888.00 2010-03-30 19:44:32.900 089 18319.32 23.92 52296.42 88888.00 2010-03-30 19:44:33.400 089 18319.49 23.94 52296.28 88888.00 2010-03-30 19:44:33.900 089 18319.48 23.91 52296.18 88888.00 2010-03-30 19:44:34.400 089 18319.44 23.89 52296.34 88888.00 2010-03-30 19:44:34.900 089 18319.43 23.96 52296.35 88888.00 2010-03-30 19:44:35.400 089 18319.42 23.97 52296.26 88888.00 2010-03-30 19:44:35.900 089 18319.37 24.01 52296.34 88888.00 2010-03-30 19:44:36.400 089 18319.36 24.04 52296.41 88888.00 2010-03-30 19:44:36.900 089 18319.33 24.03 52296.51 88888.00 2010-03-30 19:44:37.400 089 18319.40 23.97 52296.54 88888.00 2010-03-30 19:44:37.900 089 18319.37 23.92 52296.46 88888.00 2010-03-30 19:44:38.400 089 18319.38 23.94 52296.39 88888.00 2010-03-30 19:44:38.900 089 18319.35 23.86 52296.33 88888.00 2010-03-30 19:44:39.400 089 18319.26 23.88 52296.39 88888.00 2010-03-30 19:44:39.900 089 18319.20 23.86 52296.27 88888.00 2010-03-30 19:44:40.400 089 18319.15 23.97 52296.20 88888.00 2010-03-30 19:44:40.900 089 18319.06 24.08 52296.34 88888.00 2010-03-30 19:44:41.400 089 18319.07 24.03 52296.52 88888.00 2010-03-30 19:44:41.900 089 18319.18 23.98 52296.53 88888.00 2010-03-30 19:44:42.400 089 18319.06 23.89 52296.61 88888.00 2010-03-30 19:44:42.900 089 18318.96 23.88 52296.55 88888.00 2010-03-30 19:44:43.400 089 18318.95 23.94 52296.41 88888.00 2010-03-30 19:44:43.900 089 18318.94 24.02 52296.30 88888.00 2010-03-30 19:44:44.400 089 18319.00 24.11 52296.35 88888.00 2010-03-30 19:44:44.900 089 18319.02 24.16 52296.43 88888.00 2010-03-30 19:44:45.400 089 18318.96 24.21 52296.47 88888.00 2010-03-30 19:44:45.900 089 18318.94 24.19 52296.57 88888.00 2010-03-30 19:44:46.400 089 18318.96 24.23 52296.68 88888.00 2010-03-30 19:44:46.900 089 18318.88 24.18 52296.60 88888.00 2010-03-30 19:44:47.400 089 18318.82 24.14 52296.63 88888.00 2010-03-30 19:44:47.900 089 18318.78 24.17 52296.63 88888.00 2010-03-30 19:44:48.400 089 18318.68 24.23 52296.57 88888.00 2010-03-30 19:44:48.900 089 18318.77 24.23 52296.60 88888.00 2010-03-30 19:44:49.400 089 18318.73 24.31 52296.55 88888.00 2010-03-30 19:44:49.900 089 18318.70 24.32 52296.53 88888.00 2010-03-30 19:44:50.400 089 18318.72 24.24 52296.55 88888.00 2010-03-30 19:44:50.900 089 18318.70 24.21 52296.60 88888.00 2010-03-30 19:44:51.400 089 18318.77 24.22 52296.50 88888.00 2010-03-30 19:44:51.900 089 18318.70 24.18 52296.39 88888.00 2010-03-30 19:44:52.400 089 18318.70 24.20 52296.54 88888.00 2010-03-30 19:44:52.900 089 18318.62 24.24 52296.57 88888.00 2010-03-30 19:44:53.400 089 18318.70 24.19 52296.57 88888.00 2010-03-30 19:44:53.900 089 18318.80 24.22 52296.42 88888.00 2010-03-30 19:44:54.400 089 18318.75 24.26 52296.49 88888.00 2010-03-30 19:44:54.900 089 18318.60 24.23 52296.46 88888.00 2010-03-30 19:44:55.400 089 18318.61 24.16 52296.37 88888.00 2010-03-30 19:44:55.900 089 18318.60 24.22 52296.34 88888.00 2010-03-30 19:44:56.400 089 18318.69 24.28 52296.34 88888.00 2010-03-30 19:44:56.900 089 18318.69 24.26 52296.33 88888.00 2010-03-30 19:44:57.400 089 18318.70 24.19 52296.28 88888.00 2010-03-30 19:44:57.900 089 18318.72 24.20 52296.32 88888.00 2010-03-30 19:44:58.400 089 18318.60 24.33 52296.26 88888.00 2010-03-30 19:44:58.900 089 18318.53 24.36 52296.16 88888.00 2010-03-30 19:44:59.400 089 18318.62 24.31 52296.19 88888.00 2010-03-30 19:44:59.900 089 18318.59 24.23 52296.26 88888.00 2010-03-30 19:45:00.400 089 18318.56 24.31 52296.27 88888.00 2010-03-30 19:45:00.900 089 18318.44 24.34 52296.33 88888.00 2010-03-30 19:45:01.400 089 18318.37 24.30 52296.34 88888.00 2010-03-30 19:45:01.900 089 18318.47 24.28 52296.50 88888.00 2010-03-30 19:45:02.400 089 18318.45 24.21 52296.46 88888.00 2010-03-30 19:45:02.900 089 18318.35 24.29 52296.39 88888.00 2010-03-30 19:45:03.400 089 18318.28 24.30 52296.49 88888.00 2010-03-30 19:45:03.900 089 18318.19 24.29 52296.41 88888.00 2010-03-30 19:45:04.400 089 18318.33 24.29 52296.61 88888.00 2010-03-30 19:45:04.900 089 18318.48 24.32 52296.47 88888.00 2010-03-30 19:45:05.400 089 18318.72 24.32 52296.54 88888.00 2010-03-30 19:45:05.900 089 18318.71 24.33 52296.51 88888.00 2010-03-30 19:45:06.400 089 18318.45 24.33 52296.37 88888.00 2010-03-30 19:45:06.900 089 18318.40 24.29 52296.30 88888.00 2010-03-30 19:45:07.400 089 18318.37 24.31 52296.42 88888.00 2010-03-30 19:45:07.900 089 18318.31 24.38 52296.46 88888.00 2010-03-30 19:45:08.400 089 18318.34 24.42 52296.38 88888.00 2010-03-30 19:45:08.900 089 18318.26 24.36 52296.35 88888.00 2010-03-30 19:45:09.400 089 18318.22 24.38 52296.30 88888.00 2010-03-30 19:45:09.900 089 18318.26 24.33 52296.20 88888.00 2010-03-30 19:45:10.400 089 18318.25 24.36 52296.19 88888.00 2010-03-30 19:45:10.900 089 18318.29 24.33 52296.16 88888.00 2010-03-30 19:45:11.400 089 18318.26 24.30 52296.12 88888.00 2010-03-30 19:45:11.900 089 18318.17 24.29 52296.31 88888.00 2010-03-30 19:45:12.400 089 18318.11 24.30 52296.21 88888.00 2010-03-30 19:45:12.900 089 18318.02 24.28 52296.16 88888.00 2010-03-30 19:45:13.400 089 18317.90 24.29 52296.26 88888.00 2010-03-30 19:45:13.900 089 18317.93 24.28 52296.34 88888.00 2010-03-30 19:45:14.400 089 18317.77 24.28 52296.38 88888.00 2010-03-30 19:45:14.900 089 18317.66 24.31 52296.35 88888.00 2010-03-30 19:45:15.400 089 18317.71 24.35 52296.30 88888.00 2010-03-30 19:45:15.900 089 18317.73 24.34 52296.29 88888.00 2010-03-30 19:45:16.400 089 18317.69 24.28 52296.28 88888.00 2010-03-30 19:45:16.900 089 18317.58 24.25 52296.34 88888.00 2010-03-30 19:45:17.400 089 18317.39 24.33 52296.32 88888.00 2010-03-30 19:45:17.900 089 18317.36 24.25 52296.12 88888.00 2010-03-30 19:45:18.400 089 18317.41 24.25 52296.21 88888.00 2010-03-30 19:45:18.900 089 18317.32 24.30 52296.51 88888.00 2010-03-30 19:45:19.400 089 18317.19 24.32 52296.50 88888.00 2010-03-30 19:45:19.900 089 18317.22 24.32 52296.43 88888.00 2010-03-30 19:45:20.400 089 18317.23 24.24 52296.18 88888.00 2010-03-30 19:45:20.900 089 18317.12 24.31 52296.23 88888.00 2010-03-30 19:45:21.400 089 18317.08 24.37 52296.32 88888.00 2010-03-30 19:45:21.900 089 18317.14 24.31 52296.43 88888.00 2010-03-30 19:45:22.400 089 18317.10 24.36 52296.49 88888.00 2010-03-30 19:45:22.900 089 18317.11 24.36 52296.45 88888.00 2010-03-30 19:45:23.400 089 18317.17 24.30 52296.31 88888.00 2010-03-30 19:45:23.900 089 18317.20 24.31 52296.18 88888.00 2010-03-30 19:45:24.400 089 18317.17 24.36 52296.23 88888.00 2010-03-30 19:45:24.900 089 18317.19 24.39 52296.34 88888.00 2010-03-30 19:45:25.400 089 18317.21 24.38 52296.27 88888.00 2010-03-30 19:45:25.900 089 18317.21 24.32 52296.32 88888.00 2010-03-30 19:45:26.400 089 18317.18 24.26 52296.34 88888.00 2010-03-30 19:45:26.900 089 18317.11 24.18 52296.32 88888.00 2010-03-30 19:45:27.400 089 18317.16 24.23 52296.28 88888.00 2010-03-30 19:45:27.900 089 18317.17 24.22 52296.31 88888.00 2010-03-30 19:45:28.400 089 18317.12 24.21 52296.21 88888.00 2010-03-30 19:45:28.900 089 18317.14 24.19 52296.30 88888.00 2010-03-30 19:45:29.400 089 18317.17 24.13 52296.33 88888.00 2010-03-30 19:45:29.900 089 18317.19 24.18 52296.23 88888.00 2010-03-30 19:45:30.400 089 18317.10 24.24 52296.17 88888.00 2010-03-30 19:45:30.900 089 18317.01 24.26 52296.11 88888.00 2010-03-30 19:45:31.400 089 18317.06 24.36 52296.22 88888.00 2010-03-30 19:45:31.900 089 18317.09 24.37 52296.31 88888.00 2010-03-30 19:45:32.400 089 18317.05 24.40 52296.31 88888.00 2010-03-30 19:45:32.900 089 18317.06 24.34 52296.24 88888.00 2010-03-30 19:45:33.400 089 18317.04 24.41 52296.22 88888.00 2010-03-30 19:45:33.900 089 18317.03 24.48 52296.15 88888.00 2010-03-30 19:45:34.400 089 18317.00 24.35 52296.26 88888.00 2010-03-30 19:45:34.900 089 18316.88 24.31 52296.43 88888.00 2010-03-30 19:45:35.400 089 18316.81 24.43 52296.38 88888.00 2010-03-30 19:45:35.900 089 18316.87 24.45 52296.40 88888.00 2010-03-30 19:45:36.400 089 18316.92 24.48 52296.40 88888.00 2010-03-30 19:45:36.900 089 18316.93 24.48 52296.33 88888.00 2010-03-30 19:45:37.400 089 18316.95 24.50 52296.29 88888.00 2010-03-30 19:45:37.900 089 18316.95 24.47 52296.28 88888.00 2010-03-30 19:45:38.400 089 18317.04 24.47 52296.43 88888.00 2010-03-30 19:45:38.900 089 18317.06 24.52 52296.42 88888.00 2010-03-30 19:45:39.400 089 18317.05 24.52 52296.38 88888.00 2010-03-30 19:45:39.900 089 18317.00 24.55 52296.42 88888.00 2010-03-30 19:45:40.400 089 18316.94 24.57 52296.51 88888.00 2010-03-30 19:45:40.900 089 18316.88 24.66 52296.46 88888.00 2010-03-30 19:45:41.400 089 18316.84 24.64 52296.23 88888.00 2010-03-30 19:45:41.900 089 18316.87 24.58 52296.31 88888.00 2010-03-30 19:45:42.400 089 18316.82 24.65 52296.38 88888.00 2010-03-30 19:45:42.900 089 18316.89 24.68 52296.37 88888.00 2010-03-30 19:45:43.400 089 18317.03 24.62 52296.23 88888.00 2010-03-30 19:45:43.900 089 18316.98 24.63 52296.14 88888.00 2010-03-30 19:45:44.400 089 18316.98 24.69 52296.12 88888.00 2010-03-30 19:45:44.900 089 18316.87 24.69 52296.09 88888.00 2010-03-30 19:45:45.400 089 18316.82 24.72 52296.10 88888.00 2010-03-30 19:45:45.900 089 18316.82 24.70 52296.17 88888.00 2010-03-30 19:45:46.400 089 18316.79 24.74 52296.22 88888.00 2010-03-30 19:45:46.900 089 18316.81 24.79 52296.24 88888.00 2010-03-30 19:45:47.400 089 18316.71 24.73 52296.30 88888.00 2010-03-30 19:45:47.900 089 18316.61 24.79 52296.28 88888.00 2010-03-30 19:45:48.400 089 18316.52 24.78 52296.33 88888.00 2010-03-30 19:45:48.900 089 18316.59 24.74 52296.37 88888.00 2010-03-30 19:45:49.400 089 18316.50 24.72 52296.29 88888.00 2010-03-30 19:45:49.900 089 18316.47 24.71 52296.27 88888.00 2010-03-30 19:45:50.400 089 18316.49 24.81 52296.27 88888.00 2010-03-30 19:45:50.900 089 18316.39 24.79 52296.21 88888.00 2010-03-30 19:45:51.400 089 18316.40 24.70 52296.35 88888.00 2010-03-30 19:45:51.900 089 18316.42 24.69 52296.38 88888.00 2010-03-30 19:45:52.400 089 18316.57 24.65 52296.35 88888.00 2010-03-30 19:45:52.900 089 18316.66 24.72 52296.34 88888.00 2010-03-30 19:45:53.400 089 18316.57 24.73 52296.31 88888.00 2010-03-30 19:45:53.900 089 18316.54 24.79 52296.33 88888.00 2010-03-30 19:45:54.400 089 18316.51 24.80 52296.30 88888.00 2010-03-30 19:45:54.900 089 18316.45 24.86 52296.26 88888.00 2010-03-30 19:45:55.400 089 18316.41 24.86 52296.15 88888.00 2010-03-30 19:45:55.900 089 18316.31 24.84 52296.08 88888.00 2010-03-30 19:45:56.400 089 18316.31 24.89 52296.14 88888.00 2010-03-30 19:45:56.900 089 18316.28 24.90 52296.27 88888.00 2010-03-30 19:45:57.400 089 18316.33 24.94 52296.33 88888.00 2010-03-30 19:45:57.900 089 18316.16 24.92 52296.28 88888.00 2010-03-30 19:45:58.400 089 18316.09 24.86 52296.27 88888.00 2010-03-30 19:45:58.900 089 18316.16 24.84 52296.19 88888.00 2010-03-30 19:45:59.400 089 18316.06 24.85 52296.11 88888.00 2010-03-30 19:45:59.900 089 18316.06 24.91 52296.23 88888.00 2010-03-30 19:46:00.400 089 18316.00 24.95 52296.12 88888.00 2010-03-30 19:46:00.900 089 18316.05 24.96 52296.12 88888.00 2010-03-30 19:46:01.400 089 18316.03 25.05 52296.12 88888.00 2010-03-30 19:46:01.900 089 18315.97 25.01 52296.16 88888.00 2010-03-30 19:46:02.400 089 18315.96 24.90 52296.10 88888.00 2010-03-30 19:46:02.900 089 18315.96 24.88 52296.21 88888.00 2010-03-30 19:46:03.400 089 18315.83 24.92 52296.24 88888.00 2010-03-30 19:46:03.900 089 18315.88 24.92 52296.26 88888.00 2010-03-30 19:46:04.400 089 18315.92 24.89 52296.28 88888.00 2010-03-30 19:46:04.900 089 18315.78 24.83 52296.22 88888.00 2010-03-30 19:46:05.400 089 18315.68 24.89 52296.18 88888.00 2010-03-30 19:46:05.900 089 18315.68 25.00 52296.33 88888.00 2010-03-30 19:46:06.400 089 18315.76 25.00 52296.16 88888.00 2010-03-30 19:46:06.900 089 18315.74 25.01 52296.11 88888.00 2010-03-30 19:46:07.400 089 18315.67 25.00 52296.11 88888.00 2010-03-30 19:46:07.900 089 18315.69 24.95 52296.19 88888.00 2010-03-30 19:46:08.400 089 18315.73 24.97 52296.26 88888.00 2010-03-30 19:46:08.900 089 18315.81 24.97 52296.15 88888.00 2010-03-30 19:46:09.400 089 18315.94 24.90 52296.30 88888.00 2010-03-30 19:46:09.900 089 18315.95 24.99 52296.38 88888.00 2010-03-30 19:46:10.400 089 18315.83 24.98 52296.30 88888.00 2010-03-30 19:46:10.900 089 18315.79 24.92 52296.18 88888.00 2010-03-30 19:46:11.400 089 18315.74 24.89 52296.19 88888.00 2010-03-30 19:46:11.900 089 18315.81 24.90 52296.19 88888.00 2010-03-30 19:46:12.400 089 18315.80 24.85 52296.14 88888.00 2010-03-30 19:46:12.900 089 18315.70 24.86 52296.16 88888.00 2010-03-30 19:46:13.400 089 18315.70 24.84 52296.07 88888.00 2010-03-30 19:46:13.900 089 18315.77 24.90 52296.08 88888.00 2010-03-30 19:46:14.400 089 18315.66 24.97 52296.04 88888.00 2010-03-30 19:46:14.900 089 18315.64 25.01 52296.04 88888.00 2010-03-30 19:46:15.400 089 18315.70 24.96 52295.99 88888.00 2010-03-30 19:46:15.900 089 18315.68 24.90 52296.05 88888.00 2010-03-30 19:46:16.400 089 18315.56 24.88 52296.10 88888.00 2010-03-30 19:46:16.900 089 18315.63 24.80 52296.04 88888.00 2010-03-30 19:46:17.400 089 18315.71 24.91 52295.92 88888.00 2010-03-30 19:46:17.900 089 18315.63 24.90 52295.94 88888.00 2010-03-30 19:46:18.400 089 18315.56 24.91 52295.96 88888.00 2010-03-30 19:46:18.900 089 18315.59 24.88 52296.03 88888.00 2010-03-30 19:46:19.400 089 18315.51 24.87 52295.93 88888.00 2010-03-30 19:46:19.900 089 18315.45 24.88 52295.94 88888.00 2010-03-30 19:46:20.400 089 18315.40 24.80 52295.85 88888.00 2010-03-30 19:46:20.900 089 18315.41 24.85 52295.95 88888.00 2010-03-30 19:46:21.400 089 18315.46 24.87 52296.00 88888.00 2010-03-30 19:46:21.900 089 18315.46 24.85 52296.14 88888.00 2010-03-30 19:46:22.400 089 18315.53 24.80 52296.12 88888.00 2010-03-30 19:46:22.900 089 18315.44 24.82 52296.11 88888.00 2010-03-30 19:46:23.400 089 18315.43 24.82 52296.02 88888.00 2010-03-30 19:46:23.900 089 18315.49 24.84 52296.05 88888.00 2010-03-30 19:46:24.400 089 18315.48 24.83 52296.08 88888.00 2010-03-30 19:46:24.900 089 18315.45 24.84 52296.15 88888.00 2010-03-30 19:46:25.400 089 18315.37 24.84 52296.10 88888.00 2010-03-30 19:46:25.900 089 18315.37 24.81 52296.18 88888.00 2010-03-30 19:46:26.400 089 18315.44 24.82 52296.08 88888.00 2010-03-30 19:46:26.900 089 18315.37 24.84 52295.95 88888.00 2010-03-30 19:46:27.400 089 18315.36 24.85 52295.83 88888.00 2010-03-30 19:46:27.900 089 18315.46 24.77 52295.89 88888.00 2010-03-30 19:46:28.400 089 18315.46 24.73 52295.92 88888.00 2010-03-30 19:46:28.900 089 18315.45 24.69 52296.06 88888.00 2010-03-30 19:46:29.400 089 18315.54 24.76 52296.16 88888.00 2010-03-30 19:46:29.900 089 18315.56 24.73 52296.23 88888.00 2010-03-30 19:46:30.400 089 18315.63 24.66 52296.16 88888.00 2010-03-30 19:46:30.900 089 18315.64 24.68 52296.11 88888.00 2010-03-30 19:46:31.400 089 18315.58 24.66 52296.08 88888.00 2010-03-30 19:46:31.900 089 18315.63 24.67 52296.06 88888.00 2010-03-30 19:46:32.400 089 18315.70 24.65 52296.05 88888.00 2010-03-30 19:46:32.900 089 18315.79 24.59 52296.14 88888.00 2010-03-30 19:46:33.400 089 18315.84 24.63 52296.29 88888.00 2010-03-30 19:46:33.900 089 18315.83 24.69 52296.34 88888.00 2010-03-30 19:46:34.400 089 18315.83 24.69 52296.20 88888.00 2010-03-30 19:46:34.900 089 18315.70 24.74 52296.10 88888.00 2010-03-30 19:46:35.400 089 18315.65 24.72 52295.95 88888.00 2010-03-30 19:46:35.900 089 18315.62 24.70 52295.92 88888.00 2010-03-30 19:46:36.400 089 18315.54 24.67 52295.94 88888.00 2010-03-30 19:46:36.900 089 18315.65 24.65 52296.03 88888.00 2010-03-30 19:46:37.400 089 18315.60 24.65 52296.07 88888.00 2010-03-30 19:46:37.900 089 18315.57 24.61 52296.11 88888.00 2010-03-30 19:46:38.400 089 18315.65 24.59 52296.19 88888.00 2010-03-30 19:46:38.900 089 18315.78 24.66 52296.17 88888.00 2010-03-30 19:46:39.400 089 18315.87 24.73 52296.19 88888.00 2010-03-30 19:46:39.900 089 18315.88 24.74 52296.11 88888.00 2010-03-30 19:46:40.400 089 18315.81 24.72 52296.02 88888.00 2010-03-30 19:46:40.900 089 18315.75 24.70 52295.98 88888.00 2010-03-30 19:46:41.400 089 18315.81 24.69 52295.89 88888.00 2010-03-30 19:46:41.900 089 18315.81 24.66 52295.79 88888.00 2010-03-30 19:46:42.400 089 18315.64 24.72 52295.85 88888.00 2010-03-30 19:46:42.900 089 18315.69 24.69 52295.91 88888.00 2010-03-30 19:46:43.400 089 18315.78 24.73 52296.06 88888.00 2010-03-30 19:46:43.900 089 18315.86 24.71 52295.93 88888.00 2010-03-30 19:46:44.400 089 18315.95 24.72 52295.85 88888.00 2010-03-30 19:46:44.900 089 18315.83 24.70 52295.91 88888.00 2010-03-30 19:46:45.400 089 18315.86 24.71 52295.91 88888.00 2010-03-30 19:46:45.900 089 18315.85 24.70 52295.86 88888.00 2010-03-30 19:46:46.400 089 18315.83 24.68 52295.83 88888.00 2010-03-30 19:46:46.900 089 18315.91 24.77 52295.92 88888.00 2010-03-30 19:46:47.400 089 18315.91 24.87 52295.94 88888.00 2010-03-30 19:46:47.900 089 18315.86 24.85 52295.98 88888.00 2010-03-30 19:46:48.400 089 18315.89 24.85 52295.96 88888.00 2010-03-30 19:46:48.900 089 18315.78 24.95 52295.94 88888.00 2010-03-30 19:46:49.400 089 18315.76 24.98 52295.86 88888.00 2010-03-30 19:46:49.900 089 18315.65 24.80 52295.81 88888.00 2010-03-30 19:46:50.400 089 18315.70 24.80 52295.83 88888.00 2010-03-30 19:46:50.900 089 18315.91 24.87 52295.93 88888.00 2010-03-30 19:46:51.400 089 18315.88 24.88 52295.98 88888.00 2010-03-30 19:46:51.900 089 18315.78 24.92 52295.86 88888.00 2010-03-30 19:46:52.400 089 18315.88 24.86 52295.83 88888.00 2010-03-30 19:46:52.900 089 18315.87 24.83 52295.77 88888.00 2010-03-30 19:46:53.400 089 18315.88 24.92 52295.79 88888.00 2010-03-30 19:46:53.900 089 18315.96 25.00 52295.92 88888.00 2010-03-30 19:46:54.400 089 18315.91 25.05 52295.95 88888.00 2010-03-30 19:46:54.900 089 18316.01 24.99 52295.95 88888.00 2010-03-30 19:46:55.400 089 18315.96 25.02 52295.96 88888.00 2010-03-30 19:46:55.900 089 18315.99 25.07 52295.85 88888.00 2010-03-30 19:46:56.400 089 18315.97 25.08 52295.62 88888.00 2010-03-30 19:46:56.900 089 18315.94 25.05 52295.61 88888.00 2010-03-30 19:46:57.400 089 18315.88 25.05 52295.64 88888.00 2010-03-30 19:46:57.900 089 18315.86 25.09 52295.91 88888.00 2010-03-30 19:46:58.400 089 18315.97 25.11 52295.98 88888.00 2010-03-30 19:46:58.900 089 18316.08 25.18 52295.86 88888.00 2010-03-30 19:46:59.400 089 18316.13 25.25 52295.86 88888.00 2010-03-30 19:46:59.900 089 18316.12 25.25 52295.80 88888.00 2010-03-30 19:47:00.400 089 18315.97 25.29 52295.77 88888.00 2010-03-30 19:47:00.900 089 18315.91 25.35 52295.84 88888.00 2010-03-30 19:47:01.400 089 18315.89 25.30 52295.83 88888.00 2010-03-30 19:47:01.900 089 18316.02 25.22 52295.98 88888.00 2010-03-30 19:47:02.400 089 18316.02 25.31 52295.96 88888.00 2010-03-30 19:47:02.900 089 18316.01 25.32 52295.89 88888.00 2010-03-30 19:47:03.400 089 18316.16 25.29 52296.03 88888.00 2010-03-30 19:47:03.900 089 18316.18 25.35 52295.99 88888.00 2010-03-30 19:47:04.400 089 18316.09 25.43 52295.94 88888.00 2010-03-30 19:47:04.900 089 18316.10 25.38 52296.06 88888.00 2010-03-30 19:47:05.400 089 18316.05 25.34 52295.99 88888.00 2010-03-30 19:47:05.900 089 18316.02 25.41 52296.00 88888.00 2010-03-30 19:47:06.400 089 18316.00 25.40 52296.10 88888.00 2010-03-30 19:47:06.900 089 18316.08 25.41 52296.08 88888.00 2010-03-30 19:47:07.400 089 18316.00 25.40 52296.11 88888.00 2010-03-30 19:47:07.900 089 18315.99 25.39 52296.05 88888.00 2010-03-30 19:47:08.400 089 18315.99 25.42 52296.08 88888.00 2010-03-30 19:47:08.900 089 18316.01 25.42 52296.04 88888.00 2010-03-30 19:47:09.400 089 18315.97 25.49 52296.04 88888.00 2010-03-30 19:47:09.900 089 18316.05 25.52 52295.99 88888.00 2010-03-30 19:47:10.400 089 18316.17 25.48 52296.03 88888.00 2010-03-30 19:47:10.900 089 18316.13 25.58 52295.95 88888.00 2010-03-30 19:47:11.400 089 18316.14 25.62 52295.80 88888.00 2010-03-30 19:47:11.900 089 18316.08 25.61 52295.73 88888.00 2010-03-30 19:47:12.400 089 18316.08 25.59 52295.64 88888.00 2010-03-30 19:47:12.900 089 18316.08 25.55 52295.58 88888.00 2010-03-30 19:47:13.400 089 18316.02 25.53 52295.61 88888.00 2010-03-30 19:47:13.900 089 18316.07 25.47 52295.85 88888.00 2010-03-30 19:47:14.400 089 18316.06 25.47 52295.85 88888.00 2010-03-30 19:47:14.900 089 18316.17 25.50 52295.75 88888.00 2010-03-30 19:47:15.400 089 18316.18 25.56 52295.73 88888.00 2010-03-30 19:47:15.900 089 18316.23 25.56 52295.65 88888.00 2010-03-30 19:47:16.400 089 18316.21 25.63 52295.76 88888.00 2010-03-30 19:47:16.900 089 18316.20 25.67 52295.83 88888.00 2010-03-30 19:47:17.400 089 18316.13 25.64 52295.69 88888.00 2010-03-30 19:47:17.900 089 18316.14 25.73 52295.59 88888.00 2010-03-30 19:47:18.400 089 18316.24 25.76 52295.73 88888.00 2010-03-30 19:47:18.900 089 18316.21 25.55 52295.79 88888.00 2010-03-30 19:47:19.400 089 18316.22 25.59 52295.76 88888.00 2010-03-30 19:47:19.900 089 18316.33 25.71 52295.64 88888.00 2010-03-30 19:47:20.400 089 18316.30 25.84 52295.62 88888.00 2010-03-30 19:47:20.900 089 18316.13 25.84 52295.61 88888.00 2010-03-30 19:47:21.400 089 18316.17 25.83 52295.56 88888.00 2010-03-30 19:47:21.900 089 18316.24 25.82 52295.53 88888.00 2010-03-30 19:47:22.400 089 18316.07 25.75 52295.60 88888.00 2010-03-30 19:47:22.900 089 18316.06 25.73 52295.66 88888.00 2010-03-30 19:47:23.400 089 18316.12 25.72 52295.54 88888.00 2010-03-30 19:47:23.900 089 18316.11 25.80 52295.50 88888.00 2010-03-30 19:47:24.400 089 18316.14 25.74 52295.53 88888.00 2010-03-30 19:47:24.900 089 18316.30 25.74 52295.57 88888.00 2010-03-30 19:47:25.400 089 18316.32 25.84 52295.58 88888.00 2010-03-30 19:47:25.900 089 18316.35 25.81 52295.61 88888.00 2010-03-30 19:47:26.400 089 18316.34 25.78 52295.69 88888.00 2010-03-30 19:47:26.900 089 18316.24 25.83 52295.58 88888.00 2010-03-30 19:47:27.400 089 18316.23 25.83 52295.61 88888.00 2010-03-30 19:47:27.900 089 18316.27 25.88 52295.65 88888.00 2010-03-30 19:47:28.400 089 18316.34 25.90 52295.62 88888.00 2010-03-30 19:47:28.900 089 18316.21 25.86 52295.57 88888.00 2010-03-30 19:47:29.400 089 18316.14 25.80 52295.63 88888.00 2010-03-30 19:47:29.900 089 18316.16 25.77 52295.72 88888.00 2010-03-30 19:47:30.400 089 18316.25 25.76 52295.60 88888.00 2010-03-30 19:47:30.900 089 18316.34 25.81 52295.70 88888.00 2010-03-30 19:47:31.400 089 18316.40 25.82 52295.77 88888.00 2010-03-30 19:47:31.900 089 18316.45 25.82 52295.73 88888.00 2010-03-30 19:47:32.400 089 18316.43 25.74 52295.79 88888.00 2010-03-30 19:47:32.900 089 18316.40 25.71 52295.76 88888.00 2010-03-30 19:47:33.400 089 18316.50 25.72 52295.70 88888.00 2010-03-30 19:47:33.900 089 18316.49 25.80 52295.61 88888.00 2010-03-30 19:47:34.400 089 18316.42 25.78 52295.69 88888.00 2010-03-30 19:47:34.900 089 18316.38 25.74 52295.69 88888.00 2010-03-30 19:47:35.400 089 18316.44 25.78 52295.65 88888.00 2010-03-30 19:47:35.900 089 18316.56 25.76 52295.63 88888.00 2010-03-30 19:47:36.400 089 18316.67 25.77 52295.51 88888.00 2010-03-30 19:47:36.900 089 18316.67 25.72 52295.58 88888.00 2010-03-30 19:47:37.400 089 18316.68 25.78 52295.61 88888.00 2010-03-30 19:47:37.900 089 18316.75 25.79 52295.53 88888.00 2010-03-30 19:47:38.400 089 18316.82 25.73 52295.52 88888.00 2010-03-30 19:47:38.900 089 18316.95 25.63 52295.61 88888.00 2010-03-30 19:47:39.400 089 18316.99 25.61 52295.64 88888.00 2010-03-30 19:47:39.900 089 18316.94 25.61 52295.64 88888.00 2010-03-30 19:47:40.400 089 18316.99 25.64 52295.70 88888.00 2010-03-30 19:47:40.900 089 18317.00 25.68 52295.59 88888.00 2010-03-30 19:47:41.400 089 18317.00 25.73 52295.57 88888.00 2010-03-30 19:47:41.900 089 18316.92 25.68 52295.73 88888.00 2010-03-30 19:47:42.400 089 18316.92 25.66 52295.79 88888.00 2010-03-30 19:47:42.900 089 18317.03 25.82 52295.85 88888.00 2010-03-30 19:47:43.400 089 18317.10 25.81 52295.80 88888.00 2010-03-30 19:47:43.900 089 18317.10 25.70 52295.73 88888.00 2010-03-30 19:47:44.400 089 18317.12 25.62 52295.77 88888.00 2010-03-30 19:47:44.900 089 18317.19 25.58 52295.77 88888.00 2010-03-30 19:47:45.400 089 18317.26 25.63 52295.88 88888.00 2010-03-30 19:47:45.900 089 18317.20 25.66 52295.84 88888.00 2010-03-30 19:47:46.400 089 18317.18 25.77 52295.76 88888.00 2010-03-30 19:47:46.900 089 18317.29 25.78 52295.74 88888.00 2010-03-30 19:47:47.400 089 18317.27 25.83 52295.83 88888.00 2010-03-30 19:47:47.900 089 18317.28 25.80 52295.82 88888.00 2010-03-30 19:47:48.400 089 18317.33 25.79 52295.81 88888.00 2010-03-30 19:47:48.900 089 18317.33 25.94 52295.91 88888.00 2010-03-30 19:47:49.400 089 18317.37 25.95 52295.84 88888.00 2010-03-30 19:47:49.900 089 18317.42 25.89 52295.79 88888.00 2010-03-30 19:47:50.400 089 18317.41 25.82 52295.77 88888.00 2010-03-30 19:47:50.900 089 18317.40 25.90 52295.72 88888.00 2010-03-30 19:47:51.400 089 18317.47 25.91 52295.73 88888.00 2010-03-30 19:47:51.900 089 18317.49 25.82 52295.89 88888.00 2010-03-30 19:47:52.400 089 18317.52 25.83 52296.03 88888.00 2010-03-30 19:47:52.900 089 18317.55 25.89 52295.97 88888.00 2010-03-30 19:47:53.400 089 18317.75 25.83 52295.88 88888.00 2010-03-30 19:47:53.900 089 18317.76 25.84 52295.85 88888.00 2010-03-30 19:47:54.400 089 18317.66 25.99 52295.80 88888.00 2010-03-30 19:47:54.900 089 18317.63 25.87 52295.79 88888.00 2010-03-30 19:47:55.400 089 18317.70 25.79 52295.73 88888.00 2010-03-30 19:47:55.900 089 18317.73 25.78 52295.76 88888.00 2010-03-30 19:47:56.400 089 18317.84 25.76 52295.83 88888.00 2010-03-30 19:47:56.900 089 18317.80 25.85 52295.89 88888.00 2010-03-30 19:47:57.400 089 18317.81 25.89 52295.89 88888.00 2010-03-30 19:47:57.900 089 18317.80 25.81 52295.81 88888.00 2010-03-30 19:47:58.400 089 18317.75 25.81 52295.95 88888.00 2010-03-30 19:47:58.900 089 18317.70 25.85 52295.98 88888.00 2010-03-30 19:47:59.400 089 18317.80 25.88 52295.84 88888.00 2010-03-30 19:47:59.900 089 18317.85 25.76 52295.91 88888.00 2010-03-30 19:48:00.400 089 18317.91 25.50 52295.96 88888.00 2010-03-30 19:48:00.900 089 18317.91 25.46 52295.88 88888.00 2010-03-30 19:48:01.400 089 18317.93 25.48 52295.81 88888.00 2010-03-30 19:48:01.900 089 18317.86 25.43 52295.97 88888.00 2010-03-30 19:48:02.400 089 18317.87 25.48 52296.10 88888.00 2010-03-30 19:48:02.900 089 18318.05 25.48 52296.08 88888.00 2010-03-30 19:48:03.400 089 18318.19 25.49 52296.17 88888.00 2010-03-30 19:48:03.900 089 18318.11 25.55 52295.98 88888.00 2010-03-30 19:48:04.400 089 18318.07 25.52 52296.09 88888.00 2010-03-30 19:48:04.900 089 18318.07 25.50 52296.16 88888.00 2010-03-30 19:48:05.400 089 18317.98 25.48 52296.10 88888.00 2010-03-30 19:48:05.900 089 18317.99 25.50 52296.14 88888.00 2010-03-30 19:48:06.400 089 18318.06 25.58 52296.08 88888.00 2010-03-30 19:48:06.900 089 18318.05 25.55 52296.00 88888.00 2010-03-30 19:48:07.400 089 18317.97 25.53 52296.10 88888.00 2010-03-30 19:48:07.900 089 18318.01 25.52 52296.15 88888.00 2010-03-30 19:48:08.400 089 18318.13 25.44 52296.19 88888.00 2010-03-30 19:48:08.900 089 18318.05 25.45 52296.14 88888.00 2010-03-30 19:48:09.400 089 18318.02 25.47 52296.22 88888.00 2010-03-30 19:48:09.900 089 18318.04 25.46 52296.20 88888.00 2010-03-30 19:48:10.400 089 18318.06 25.38 52296.10 88888.00 2010-03-30 19:48:10.900 089 18318.04 25.41 52296.11 88888.00 2010-03-30 19:48:11.400 089 18318.16 25.39 52296.20 88888.00 2010-03-30 19:48:11.900 089 18318.07 25.34 52296.27 88888.00 2010-03-30 19:48:12.400 089 18318.07 25.35 52296.26 88888.00 2010-03-30 19:48:12.900 089 18318.26 25.34 52296.15 88888.00 2010-03-30 19:48:13.400 089 18318.15 25.37 52296.23 88888.00 2010-03-30 19:48:13.900 089 18317.99 25.41 52296.26 88888.00 2010-03-30 19:48:14.400 089 18318.05 25.43 52296.24 88888.00 2010-03-30 19:48:14.900 089 18318.11 25.34 52296.22 88888.00 2010-03-30 19:48:15.400 089 18318.14 25.25 52296.08 88888.00 2010-03-30 19:48:15.900 089 18317.96 25.24 52296.20 88888.00 2010-03-30 19:48:16.400 089 18318.02 25.24 52296.26 88888.00 2010-03-30 19:48:16.900 089 18318.09 25.23 52296.23 88888.00 2010-03-30 19:48:17.400 089 18318.04 25.20 52296.17 88888.00 2010-03-30 19:48:17.900 089 18318.11 25.29 52296.08 88888.00 2010-03-30 19:48:18.400 089 18318.07 25.20 52296.27 88888.00 2010-03-30 19:48:18.900 089 18318.16 25.21 52296.33 88888.00 2010-03-30 19:48:19.400 089 18318.19 25.23 52296.40 88888.00 2010-03-30 19:48:19.900 089 18318.16 25.19 52296.38 88888.00 2010-03-30 19:48:20.400 089 18318.17 25.15 52296.38 88888.00 2010-03-30 19:48:20.900 089 18318.17 25.13 52296.45 88888.00 2010-03-30 19:48:21.397 089 18318.26 25.12 52296.41 88888.00 2010-03-30 19:48:21.907 089 18318.23 25.14 52296.38 88888.00 2010-03-30 19:48:22.407 089 18318.28 25.20 52296.37 88888.00 2010-03-30 19:48:22.907 089 18318.19 25.16 52296.42 88888.00 2010-03-30 19:48:23.407 089 18318.14 25.11 52296.44 88888.00 2010-03-30 19:48:23.907 089 18318.23 25.14 52296.61 88888.00 2010-03-30 19:48:24.407 089 18318.27 25.16 52296.58 88888.00 2010-03-30 19:48:24.907 089 18318.19 25.13 52296.61 88888.00 2010-03-30 19:48:25.407 089 18318.11 25.17 52296.65 88888.00 2010-03-30 19:48:25.907 089 18318.07 25.15 52296.75 88888.00 2010-03-30 19:48:26.407 089 18318.03 25.14 52296.81 88888.00 2010-03-30 19:48:26.907 089 18318.07 25.12 52296.81 88888.00 2010-03-30 19:48:27.407 089 18318.22 25.16 52296.65 88888.00 2010-03-30 19:48:27.907 089 18318.51 25.15 52296.58 88888.00 2010-03-30 19:48:28.407 089 18318.41 25.13 52296.61 88888.00 2010-03-30 19:48:28.907 089 18318.30 25.07 52296.73 88888.00 2010-03-30 19:48:29.407 089 18318.31 25.05 52296.85 88888.00 2010-03-30 19:48:29.907 089 18318.41 25.08 52296.69 88888.00 2010-03-30 19:48:30.407 089 18318.36 25.07 52296.65 88888.00 2010-03-30 19:48:30.907 089 18318.28 25.09 52296.62 88888.00 2010-03-30 19:48:31.407 089 18318.38 25.05 52296.66 88888.00 2010-03-30 19:48:31.907 089 18318.42 25.04 52296.64 88888.00 2010-03-30 19:48:32.407 089 18318.29 25.04 52296.68 88888.00 2010-03-30 19:48:32.907 089 18318.34 25.09 52296.75 88888.00 2010-03-30 19:48:33.407 089 18318.07 25.07 52296.68 88888.00 2010-03-30 19:48:33.907 089 18318.09 25.10 52296.60 88888.00 2010-03-30 19:48:34.407 089 18318.28 25.14 52296.65 88888.00 2010-03-30 19:48:34.907 089 18318.34 25.10 52296.72 88888.00 2010-03-30 19:48:35.407 089 18318.20 24.99 52296.68 88888.00 2010-03-30 19:48:35.907 089 18318.30 24.97 52296.68 88888.00 2010-03-30 19:48:36.407 089 18318.37 25.03 52296.67 88888.00 2010-03-30 19:48:36.907 089 18318.40 25.09 52296.58 88888.00 2010-03-30 19:48:37.407 089 18318.26 25.08 52296.64 88888.00 2010-03-30 19:48:37.907 089 18318.28 25.06 52296.67 88888.00 2010-03-30 19:48:38.407 089 18318.37 25.01 52296.70 88888.00 2010-03-30 19:48:38.907 089 18318.30 25.00 52296.72 88888.00 2010-03-30 19:48:39.407 089 18318.25 24.95 52296.66 88888.00 2010-03-30 19:48:39.907 089 18318.14 25.04 52296.72 88888.00 2010-03-30 19:48:40.407 089 18318.08 25.01 52296.69 88888.00 2010-03-30 19:48:40.907 089 18318.07 25.02 52296.68 88888.00 2010-03-30 19:48:41.407 089 18318.06 25.02 52296.56 88888.00 2010-03-30 19:48:41.907 089 18318.07 24.97 52296.51 88888.00 2010-03-30 19:48:42.407 089 18317.99 25.03 52296.54 88888.00 2010-03-30 19:48:42.907 089 18317.98 25.04 52296.52 88888.00 2010-03-30 19:48:43.407 089 18317.98 24.98 52296.56 88888.00 2010-03-30 19:48:43.907 089 18318.01 24.91 52296.56 88888.00 2010-03-30 19:48:44.407 089 18317.96 24.86 52296.57 88888.00 2010-03-30 19:48:44.907 089 18317.97 24.97 52296.62 88888.00 2010-03-30 19:48:45.407 089 18317.95 24.99 52296.82 88888.00 2010-03-30 19:48:45.907 089 18317.91 24.98 52296.77 88888.00 2010-03-30 19:48:46.407 089 18317.96 24.92 52296.70 88888.00 2010-03-30 19:48:46.907 089 18317.99 24.91 52296.78 88888.00 2010-03-30 19:48:47.407 089 18318.05 24.86 52296.92 88888.00 2010-03-30 19:48:47.907 089 18318.03 24.81 52296.86 88888.00 2010-03-30 19:48:48.407 089 18318.07 24.84 52296.84 88888.00 2010-03-30 19:48:48.907 089 18318.09 24.90 52296.91 88888.00 2010-03-30 19:48:49.407 089 18318.04 24.88 52297.01 88888.00 2010-03-30 19:48:49.907 089 18317.94 24.92 52297.04 88888.00 2010-03-30 19:48:50.407 089 18317.87 24.95 52296.90 88888.00 2010-03-30 19:48:50.907 089 18317.88 24.94 52296.84 88888.00 2010-03-30 19:48:51.407 089 18317.80 24.95 52296.78 88888.00 2010-03-30 19:48:51.907 089 18317.82 24.91 52296.82 88888.00 2010-03-30 19:48:52.407 089 18317.83 24.81 52296.85 88888.00 2010-03-30 19:48:52.907 089 18317.79 24.79 52296.85 88888.00 2010-03-30 19:48:53.407 089 18317.63 24.80 52296.74 88888.00 2010-03-30 19:48:53.907 089 18317.52 24.85 52296.77 88888.00 2010-03-30 19:48:54.407 089 18317.50 24.91 52296.77 88888.00 2010-03-30 19:48:54.907 089 18317.58 24.92 52296.61 88888.00 2010-03-30 19:48:55.407 089 18317.52 24.92 52296.54 88888.00 2010-03-30 19:48:55.907 089 18317.42 24.89 52296.67 88888.00 2010-03-30 19:48:56.407 089 18317.47 24.79 52296.69 88888.00 2010-03-30 19:48:56.907 089 18317.51 24.77 52296.67 88888.00 2010-03-30 19:48:57.407 089 18317.37 24.88 52296.80 88888.00 2010-03-30 19:48:57.907 089 18317.41 24.95 52296.78 88888.00 2010-03-30 19:48:58.407 089 18317.42 24.85 52296.77 88888.00 2010-03-30 19:48:58.907 089 18317.60 24.84 52296.86 88888.00 2010-03-30 19:48:59.407 089 18317.64 24.82 52296.96 88888.00 2010-03-30 19:48:59.907 089 18317.64 24.74 52296.88 88888.00 2010-03-30 19:49:00.407 089 18317.66 24.78 52296.87 88888.00 2010-03-30 19:49:00.907 089 18317.63 24.81 52296.77 88888.00 2010-03-30 19:49:01.407 089 18317.61 24.85 52296.74 88888.00 2010-03-30 19:49:01.907 089 18317.74 24.86 52296.66 88888.00 2010-03-30 19:49:02.407 089 18317.73 24.80 52296.74 88888.00 2010-03-30 19:49:02.907 089 18317.69 24.76 52296.60 88888.00 2010-03-30 19:49:03.407 089 18317.64 24.75 52296.60 88888.00 2010-03-30 19:49:03.907 089 18317.72 24.80 52296.63 88888.00 2010-03-30 19:49:04.407 089 18317.82 24.88 52296.45 88888.00 2010-03-30 19:49:04.907 089 18317.69 24.88 52296.40 88888.00 2010-03-30 19:49:05.407 089 18317.68 24.90 52296.52 88888.00 2010-03-30 19:49:05.907 089 18317.79 24.99 52296.47 88888.00 2010-03-30 19:49:06.407 089 18317.83 24.99 52296.46 88888.00 2010-03-30 19:49:06.907 089 18317.79 25.01 52296.67 88888.00 2010-03-30 19:49:07.407 089 18317.65 24.96 52296.72 88888.00 2010-03-30 19:49:07.907 089 18317.64 24.90 52296.62 88888.00 2010-03-30 19:49:08.407 089 18317.59 24.90 52296.68 88888.00 2010-03-30 19:49:08.907 089 18317.60 24.86 52296.77 88888.00 2010-03-30 19:49:09.407 089 18317.59 24.89 52296.62 88888.00 2010-03-30 19:49:09.907 089 18317.65 24.88 52296.57 88888.00 2010-03-30 19:49:10.407 089 18317.54 24.86 52296.54 88888.00 2010-03-30 19:49:10.907 089 18317.50 24.75 52296.57 88888.00 2010-03-30 19:49:11.407 089 18317.59 24.65 52296.65 88888.00 2010-03-30 19:49:11.907 089 18317.65 24.55 52296.64 88888.00 2010-03-30 19:49:12.407 089 18317.68 24.56 52296.61 88888.00 2010-03-30 19:49:12.907 089 18317.65 24.63 52296.57 88888.00 2010-03-30 19:49:13.407 089 18317.70 24.74 52296.68 88888.00 2010-03-30 19:49:13.907 089 18317.63 24.78 52296.73 88888.00 2010-03-30 19:49:14.407 089 18317.66 24.79 52296.72 88888.00 2010-03-30 19:49:14.907 089 18317.77 24.88 52296.56 88888.00 2010-03-30 19:49:15.407 089 18317.76 24.89 52296.40 88888.00 2010-03-30 19:49:15.907 089 18317.77 24.81 52296.41 88888.00 2010-03-30 19:49:16.407 089 18317.83 24.75 52296.44 88888.00 2010-03-30 19:49:16.907 089 18317.82 24.69 52296.44 88888.00 2010-03-30 19:49:17.407 089 18317.81 24.68 52296.42 88888.00 2010-03-30 19:49:17.907 089 18317.81 24.64 52296.33 88888.00 2010-03-30 19:49:18.407 089 18317.80 24.64 52296.31 88888.00 2010-03-30 19:49:18.907 089 18317.92 24.64 52296.39 88888.00 2010-03-30 19:49:19.407 089 18318.06 24.63 52296.35 88888.00 2010-03-30 19:49:19.907 089 18318.05 24.63 52296.39 88888.00 2010-03-30 19:49:20.407 089 18318.08 24.70 52296.34 88888.00 2010-03-30 19:49:20.907 089 18318.04 24.73 52296.39 88888.00 2010-03-30 19:49:21.407 089 18318.04 24.77 52296.40 88888.00 2010-03-30 19:49:21.907 089 18318.02 24.79 52296.43 88888.00 2010-03-30 19:49:22.407 089 18318.05 24.72 52296.31 88888.00 2010-03-30 19:49:22.907 089 18318.03 24.73 52296.30 88888.00 2010-03-30 19:49:23.407 089 18318.05 24.66 52296.40 88888.00 2010-03-30 19:49:23.907 089 18318.03 24.64 52296.52 88888.00 2010-03-30 19:49:24.407 089 18318.04 24.61 52296.51 88888.00 2010-03-30 19:49:24.907 089 18318.08 24.68 52296.50 88888.00 2010-03-30 19:49:25.407 089 18317.98 24.75 52296.50 88888.00 2010-03-30 19:49:25.907 089 18317.97 24.76 52296.41 88888.00 2010-03-30 19:49:26.407 089 18318.03 24.70 52296.42 88888.00 2010-03-30 19:49:26.907 089 18318.05 24.71 52296.45 88888.00 2010-03-30 19:49:27.407 089 18318.03 24.71 52296.43 88888.00 2010-03-30 19:49:27.907 089 18318.06 24.69 52296.38 88888.00 2010-03-30 19:49:28.407 089 18318.02 24.74 52296.33 88888.00 2010-03-30 19:49:28.907 089 18318.19 24.71 52296.30 88888.00 2010-03-30 19:49:29.407 089 18318.24 24.58 52296.38 88888.00 2010-03-30 19:49:29.907 089 18318.14 24.58 52296.41 88888.00 2010-03-30 19:49:30.407 089 18318.11 24.72 52296.38 88888.00 2010-03-30 19:49:30.907 089 18318.11 24.77 52296.32 88888.00 2010-03-30 19:49:31.407 089 18318.08 24.74 52296.31 88888.00 2010-03-30 19:49:31.907 089 18318.08 24.76 52296.31 88888.00 2010-03-30 19:49:32.407 089 18318.06 24.78 52296.17 88888.00 2010-03-30 19:49:32.907 089 18318.09 24.73 52296.12 88888.00 2010-03-30 19:49:33.407 089 18318.26 24.76 52296.10 88888.00 2010-03-30 19:49:33.907 089 18318.22 24.80 52296.11 88888.00 2010-03-30 19:49:34.407 089 18318.24 24.77 52296.08 88888.00 2010-03-30 19:49:34.907 089 18318.05 24.77 52296.18 88888.00 2010-03-30 19:49:35.407 089 18318.14 24.74 52296.38 88888.00 2010-03-30 19:49:35.907 089 18318.24 24.66 52296.47 88888.00 2010-03-30 19:49:36.407 089 18318.27 24.76 52296.44 88888.00 2010-03-30 19:49:36.907 089 18318.15 24.94 52296.30 88888.00 2010-03-30 19:49:37.407 089 18318.18 24.92 52296.21 88888.00 2010-03-30 19:49:37.907 089 18318.16 24.91 52296.41 88888.00 2010-03-30 19:49:38.407 089 18318.15 24.75 52296.35 88888.00 2010-03-30 19:49:38.907 089 18318.16 24.77 52296.28 88888.00 2010-03-30 19:49:39.407 089 18318.19 24.76 52296.14 88888.00 2010-03-30 19:49:39.907 089 18318.24 24.65 52296.10 88888.00 2010-03-30 19:49:40.407 089 18318.29 24.73 52296.16 88888.00 2010-03-30 19:49:40.907 089 18318.17 24.69 52296.18 88888.00 2010-03-30 19:49:41.407 089 18318.17 24.64 52296.24 88888.00 2010-03-30 19:49:41.907 089 18318.09 24.66 52296.24 88888.00 2010-03-30 19:49:42.407 089 18318.22 24.57 52296.32 88888.00 2010-03-30 19:49:42.907 089 18318.16 24.62 52296.46 88888.00 2010-03-30 19:49:43.407 089 18318.13 24.59 52296.41 88888.00 2010-03-30 19:49:43.907 089 18318.26 24.55 52296.35 88888.00 2010-03-30 19:49:44.407 089 18318.25 24.53 52296.33 88888.00 2010-03-30 19:49:44.907 089 18318.22 24.52 52296.39 88888.00 2010-03-30 19:49:45.407 089 18318.42 24.66 52296.31 88888.00 2010-03-30 19:49:45.907 089 18318.49 24.68 52296.26 88888.00 2010-03-30 19:49:46.407 089 18318.56 24.59 52296.35 88888.00 2010-03-30 19:49:46.907 089 18318.51 24.61 52296.35 88888.00 2010-03-30 19:49:47.407 089 18318.46 24.64 52296.35 88888.00 2010-03-30 19:49:47.907 089 18318.57 24.67 52296.52 88888.00 2010-03-30 19:49:48.407 089 18318.38 24.69 52296.50 88888.00 2010-03-30 19:49:48.907 089 18318.36 24.65 52296.43 88888.00 2010-03-30 19:49:49.407 089 18318.53 24.68 52296.38 88888.00 2010-03-30 19:49:49.907 089 18318.48 24.62 52296.27 88888.00 2010-03-30 19:49:50.407 089 18318.39 24.67 52296.21 88888.00 2010-03-30 19:49:50.907 089 18318.39 24.77 52296.23 88888.00 2010-03-30 19:49:51.407 089 18318.44 24.79 52296.29 88888.00 2010-03-30 19:49:51.907 089 18318.38 24.81 52296.31 88888.00 2010-03-30 19:49:52.407 089 18318.30 24.78 52296.20 88888.00 2010-03-30 19:49:52.907 089 18318.37 24.78 52296.33 88888.00 2010-03-30 19:49:53.407 089 18318.44 24.79 52296.30 88888.00 2010-03-30 19:49:53.907 089 18318.37 24.76 52296.32 88888.00 2010-03-30 19:49:54.407 089 18318.34 24.72 52296.40 88888.00 2010-03-30 19:49:54.907 089 18318.33 24.80 52296.38 88888.00 2010-03-30 19:49:55.407 089 18318.44 24.79 52296.27 88888.00 2010-03-30 19:49:55.907 089 18318.45 24.82 52296.23 88888.00 2010-03-30 19:49:56.407 089 18318.47 24.81 52296.39 88888.00 2010-03-30 19:49:56.907 089 18318.61 24.81 52296.33 88888.00 2010-03-30 19:49:57.407 089 18318.47 24.79 52296.29 88888.00 2010-03-30 19:49:57.907 089 18318.47 24.86 52296.26 88888.00 2010-03-30 19:49:58.407 089 18318.61 24.87 52296.32 88888.00 2010-03-30 19:49:58.907 089 18318.60 24.92 52296.34 88888.00 2010-03-30 19:49:59.407 089 18318.38 24.88 52296.29 88888.00 2010-03-30 19:49:59.907 089 18318.40 24.88 52296.33 88888.00 2010-03-30 19:50:00.407 089 18318.51 24.88 52296.39 88888.00 2010-03-30 19:50:00.907 089 18318.50 24.90 52296.38 88888.00 2010-03-30 19:50:01.407 089 18318.45 24.97 52296.39 88888.00 2010-03-30 19:50:01.907 089 18318.49 25.00 52296.42 88888.00 2010-03-30 19:50:02.407 089 18318.45 24.98 52296.34 88888.00 2010-03-30 19:50:02.907 089 18318.52 25.08 52296.23 88888.00 2010-03-30 19:50:03.407 089 18318.60 25.17 52296.22 88888.00 2010-03-30 19:50:03.907 089 18318.55 25.20 52296.22 88888.00 2010-03-30 19:50:04.407 089 18318.48 25.21 52296.18 88888.00 2010-03-30 19:50:04.907 089 18318.56 25.22 52296.18 88888.00 2010-03-30 19:50:05.407 089 18318.60 25.19 52296.29 88888.00 2010-03-30 19:50:05.907 089 18318.61 25.25 52296.33 88888.00 2010-03-30 19:50:06.407 089 18318.67 25.25 52296.31 88888.00 2010-03-30 19:50:06.907 089 18318.71 25.25 52296.42 88888.00 2010-03-30 19:50:07.407 089 18318.55 25.30 52296.43 88888.00 2010-03-30 19:50:07.907 089 18318.60 25.25 52296.37 88888.00 2010-03-30 19:50:08.407 089 18318.68 25.13 52296.52 88888.00 2010-03-30 19:50:08.907 089 18318.67 25.10 52296.52 88888.00 2010-03-30 19:50:09.407 089 18318.58 25.11 52296.42 88888.00 2010-03-30 19:50:09.907 089 18318.55 25.08 52296.43 88888.00 2010-03-30 19:50:10.407 089 18318.51 25.13 52296.58 88888.00 2010-03-30 19:50:10.907 089 18318.40 25.16 52296.62 88888.00 2010-03-30 19:50:11.407 089 18318.42 25.22 52296.69 88888.00 2010-03-30 19:50:11.907 089 18318.51 25.28 52296.72 88888.00 2010-03-30 19:50:12.407 089 18318.49 25.26 52296.56 88888.00 2010-03-30 19:50:12.907 089 18318.44 25.31 52296.56 88888.00 2010-03-30 19:50:13.407 089 18318.44 25.37 52296.51 88888.00 2010-03-30 19:50:13.907 089 18318.37 25.35 52296.42 88888.00 2010-03-30 19:50:14.407 089 18318.39 25.35 52296.51 88888.00 2010-03-30 19:50:14.907 089 18318.44 25.34 52296.40 88888.00 2010-03-30 19:50:15.407 089 18318.35 25.36 52296.46 88888.00 2010-03-30 19:50:15.907 089 18318.27 25.34 52296.45 88888.00 2010-03-30 19:50:16.407 089 18318.40 25.39 52296.26 88888.00 2010-03-30 19:50:16.907 089 18318.37 25.39 52296.21 88888.00 2010-03-30 19:50:17.407 089 18318.30 25.47 52296.35 88888.00 2010-03-30 19:50:17.907 089 18318.31 25.42 52296.37 88888.00 2010-03-30 19:50:18.407 089 18318.34 25.42 52296.47 88888.00 2010-03-30 19:50:18.907 089 18318.33 25.47 52296.52 88888.00 2010-03-30 19:50:19.407 089 18318.26 25.45 52296.58 88888.00 2010-03-30 19:50:19.907 089 18318.22 25.45 52296.50 88888.00 2010-03-30 19:50:20.407 089 18318.27 25.48 52296.52 88888.00 2010-03-30 19:50:20.907 089 18318.28 25.47 52296.53 88888.00 2010-03-30 19:50:21.407 089 18318.25 25.47 52296.52 88888.00 2010-03-30 19:50:21.907 089 18318.37 25.48 52296.57 88888.00 2010-03-30 19:50:22.407 089 18318.40 25.51 52296.56 88888.00 2010-03-30 19:50:22.907 089 18318.27 25.54 52296.54 88888.00 2010-03-30 19:50:23.407 089 18318.14 25.50 52296.57 88888.00 2010-03-30 19:50:23.907 089 18318.03 25.50 52296.58 88888.00 2010-03-30 19:50:24.407 089 18318.18 25.58 52296.52 88888.00 2010-03-30 19:50:24.907 089 18318.29 25.63 52296.42 88888.00 2010-03-30 19:50:25.407 089 18318.30 25.61 52296.41 88888.00 2010-03-30 19:50:25.907 089 18318.31 25.72 52296.33 88888.00 2010-03-30 19:50:26.407 089 18318.25 25.70 52296.35 88888.00 2010-03-30 19:50:26.907 089 18318.18 25.68 52296.39 88888.00 2010-03-30 19:50:27.407 089 18318.16 25.72 52296.41 88888.00 2010-03-30 19:50:27.907 089 18318.13 25.73 52296.34 88888.00 2010-03-30 19:50:28.407 089 18318.16 25.73 52296.31 88888.00 2010-03-30 19:50:28.907 089 18318.17 25.67 52296.33 88888.00 2010-03-30 19:50:29.407 089 18318.18 25.72 52296.46 88888.00 2010-03-30 19:50:29.907 089 18318.18 25.75 52296.52 88888.00 2010-03-30 19:50:30.407 089 18318.20 25.70 52296.49 88888.00 2010-03-30 19:50:30.907 089 18318.14 25.73 52296.29 88888.00 2010-03-30 19:50:31.407 089 18318.05 25.80 52296.30 88888.00 2010-03-30 19:50:31.907 089 18318.11 25.83 52296.23 88888.00 2010-03-30 19:50:32.407 089 18318.13 25.82 52296.29 88888.00 2010-03-30 19:50:32.907 089 18318.06 25.81 52296.33 88888.00 2010-03-30 19:50:33.407 089 18317.96 25.74 52296.43 88888.00 2010-03-30 19:50:33.907 089 18318.11 25.76 52296.41 88888.00 2010-03-30 19:50:34.407 089 18318.23 25.86 52296.38 88888.00 2010-03-30 19:50:34.907 089 18318.28 25.88 52296.38 88888.00 2010-03-30 19:50:35.407 089 18318.25 25.90 52296.43 88888.00 2010-03-30 19:50:35.907 089 18318.07 25.85 52296.33 88888.00 2010-03-30 19:50:36.407 089 18318.12 25.91 52296.40 88888.00 2010-03-30 19:50:36.907 089 18318.18 25.90 52296.34 88888.00 2010-03-30 19:50:37.407 089 18318.15 25.87 52296.41 88888.00 2010-03-30 19:50:37.907 089 18318.12 25.83 52296.49 88888.00 2010-03-30 19:50:38.407 089 18318.25 25.83 52296.39 88888.00 2010-03-30 19:50:38.907 089 18318.28 25.83 52296.43 88888.00 2010-03-30 19:50:39.407 089 18318.24 25.96 52296.42 88888.00 2010-03-30 19:50:39.907 089 18318.28 25.95 52296.35 88888.00 2010-03-30 19:50:40.407 089 18318.29 25.91 52296.24 88888.00 2010-03-30 19:50:40.907 089 18318.30 25.96 52296.20 88888.00 2010-03-30 19:50:41.407 089 18318.25 26.02 52296.29 88888.00 2010-03-30 19:50:41.907 089 18318.24 25.99 52296.38 88888.00 2010-03-30 19:50:42.407 089 18318.19 25.96 52296.43 88888.00 2010-03-30 19:50:42.907 089 18318.31 25.91 52296.51 88888.00 2010-03-30 19:50:43.407 089 18318.29 25.85 52296.49 88888.00 2010-03-30 19:50:43.907 089 18318.34 25.92 52296.45 88888.00 2010-03-30 19:50:44.407 089 18318.26 25.91 52296.35 88888.00 2010-03-30 19:50:44.907 089 18318.26 25.91 52296.12 88888.00 2010-03-30 19:50:45.407 089 18318.31 25.88 52296.05 88888.00 2010-03-30 19:50:45.907 089 18318.33 25.88 52296.30 88888.00 2010-03-30 19:50:46.407 089 18318.38 26.00 52296.51 88888.00 2010-03-30 19:50:46.907 089 18318.42 25.98 52296.50 88888.00 2010-03-30 19:50:47.407 089 18318.35 25.88 52296.57 88888.00 2010-03-30 19:50:47.907 089 18318.37 25.83 52296.49 88888.00 2010-03-30 19:50:48.407 089 18318.42 25.87 52296.43 88888.00 2010-03-30 19:50:48.907 089 18318.44 25.86 52296.41 88888.00 2010-03-30 19:50:49.407 089 18318.46 25.84 52296.54 88888.00 2010-03-30 19:50:49.907 089 18318.52 25.77 52296.56 88888.00 2010-03-30 19:50:50.407 089 18318.50 25.74 52296.65 88888.00 2010-03-30 19:50:50.907 089 18318.41 25.68 52296.74 88888.00 2010-03-30 19:50:51.407 089 18318.47 25.62 52296.62 88888.00 2010-03-30 19:50:51.907 089 18318.41 25.67 52296.65 88888.00 2010-03-30 19:50:52.407 089 18318.38 25.74 52296.55 88888.00 2010-03-30 19:50:52.907 089 18318.35 25.80 52296.34 88888.00 2010-03-30 19:50:53.407 089 18318.34 25.74 52296.39 88888.00 2010-03-30 19:50:53.907 089 18318.44 25.72 52296.28 88888.00 2010-03-30 19:50:54.407 089 18318.45 25.70 52296.22 88888.00 2010-03-30 19:50:54.907 089 18318.47 25.59 52296.20 88888.00 2010-03-30 19:50:55.407 089 18318.53 25.70 52296.21 88888.00 2010-03-30 19:50:55.907 089 18318.60 25.76 52296.27 88888.00 2010-03-30 19:50:56.407 089 18318.45 25.77 52296.29 88888.00 2010-03-30 19:50:56.907 089 18318.44 25.72 52296.23 88888.00 2010-03-30 19:50:57.407 089 18318.35 25.73 52296.33 88888.00 2010-03-30 19:50:57.907 089 18318.31 25.76 52296.40 88888.00 2010-03-30 19:50:58.407 089 18318.40 25.73 52296.34 88888.00 2010-03-30 19:50:58.907 089 18318.48 25.68 52296.32 88888.00 2010-03-30 19:50:59.407 089 18318.48 25.62 52296.28 88888.00 2010-03-30 19:50:59.907 089 18318.48 25.69 52296.33 88888.00 2010-03-30 19:51:00.407 089 18318.45 25.67 52296.30 88888.00 2010-03-30 19:51:00.907 089 18318.49 25.62 52296.26 88888.00 2010-03-30 19:51:01.407 089 18318.47 25.58 52296.24 88888.00 2010-03-30 19:51:01.907 089 18318.39 25.57 52296.30 88888.00 2010-03-30 19:51:02.407 089 18318.42 25.70 52296.28 88888.00 2010-03-30 19:51:02.907 089 18318.48 25.68 52296.34 88888.00 2010-03-30 19:51:03.407 089 18318.45 25.65 52296.37 88888.00 2010-03-30 19:51:03.907 089 18318.44 25.61 52296.37 88888.00 2010-03-30 19:51:04.407 089 18318.50 25.61 52296.41 88888.00 2010-03-30 19:51:04.907 089 18318.40 25.62 52296.33 88888.00 2010-03-30 19:51:05.407 089 18318.38 25.64 52296.34 88888.00 2010-03-30 19:51:05.907 089 18318.44 25.59 52296.26 88888.00 2010-03-30 19:51:06.407 089 18318.36 25.63 52296.33 88888.00 2010-03-30 19:51:06.907 089 18318.24 25.66 52296.30 88888.00 2010-03-30 19:51:07.407 089 18318.28 25.63 52296.22 88888.00 2010-03-30 19:51:07.907 089 18318.38 25.67 52296.23 88888.00 2010-03-30 19:51:08.407 089 18318.35 25.66 52296.35 88888.00 2010-03-30 19:51:08.907 089 18318.17 25.67 52296.43 88888.00 2010-03-30 19:51:09.407 089 18318.23 25.67 52296.49 88888.00 2010-03-30 19:51:09.907 089 18318.23 25.69 52296.52 88888.00 2010-03-30 19:51:10.407 089 18318.18 25.69 52296.58 88888.00 2010-03-30 19:51:10.907 089 18318.16 25.71 52296.46 88888.00 2010-03-30 19:51:11.407 089 18318.20 25.75 52296.32 88888.00 2010-03-30 19:51:11.907 089 18318.19 25.74 52296.37 88888.00 2010-03-30 19:51:12.407 089 18318.19 25.71 52296.34 88888.00 2010-03-30 19:51:12.907 089 18318.18 25.69 52296.30 88888.00 2010-03-30 19:51:13.407 089 18318.16 25.68 52296.31 88888.00 2010-03-30 19:51:13.907 089 18318.15 25.74 52296.22 88888.00 2010-03-30 19:51:14.407 089 18318.15 25.68 52296.14 88888.00 2010-03-30 19:51:14.907 089 18318.18 25.62 52296.20 88888.00 2010-03-30 19:51:15.407 089 18318.11 25.61 52296.23 88888.00 2010-03-30 19:51:15.907 089 18317.97 25.66 52296.11 88888.00 2010-03-30 19:51:16.407 089 18318.06 25.67 52296.19 88888.00 2010-03-30 19:51:16.907 089 18318.30 25.67 52296.26 88888.00 2010-03-30 19:51:17.407 089 18318.28 25.67 52296.27 88888.00 2010-03-30 19:51:17.907 089 18318.24 25.70 52296.39 88888.00 2010-03-30 19:51:18.407 089 18318.38 25.80 52296.28 88888.00 2010-03-30 19:51:18.907 089 18318.37 25.88 52296.19 88888.00 2010-03-30 19:51:19.407 089 18318.28 25.94 52296.20 88888.00 2010-03-30 19:51:19.907 089 18318.23 25.91 52296.18 88888.00 2010-03-30 19:51:20.407 089 18318.26 25.90 52296.17 88888.00 2010-03-30 19:51:20.907 089 18318.27 25.86 52296.18 88888.00 2010-03-30 19:51:21.407 089 18318.17 25.86 52296.26 88888.00 2010-03-30 19:51:21.907 089 18318.28 25.89 52296.22 88888.00 2010-03-30 19:51:22.407 089 18318.27 25.91 52296.21 88888.00 2010-03-30 19:51:22.907 089 18318.19 25.91 52296.17 88888.00 2010-03-30 19:51:23.407 089 18318.29 25.98 52296.26 88888.00 2010-03-30 19:51:23.907 089 18318.35 26.00 52296.33 88888.00 2010-03-30 19:51:24.407 089 18318.37 25.92 52296.35 88888.00 2010-03-30 19:51:24.907 089 18318.47 26.00 52296.32 88888.00 2010-03-30 19:51:25.407 089 18318.49 25.94 52296.29 88888.00 2010-03-30 19:51:25.907 089 18318.34 25.95 52296.33 88888.00 2010-03-30 19:51:26.407 089 18318.44 26.06 52296.32 88888.00 2010-03-30 19:51:26.907 089 18318.39 26.01 52296.27 88888.00 2010-03-30 19:51:27.407 089 18318.28 26.00 52296.23 88888.00 2010-03-30 19:51:27.907 089 18318.40 25.99 52296.23 88888.00 2010-03-30 19:51:28.407 089 18318.39 25.99 52296.28 88888.00 2010-03-30 19:51:28.907 089 18318.31 25.98 52296.28 88888.00 2010-03-30 19:51:29.407 089 18318.41 25.99 52296.32 88888.00 2010-03-30 19:51:29.907 089 18318.45 26.02 52296.33 88888.00 2010-03-30 19:51:30.407 089 18318.41 26.02 52296.29 88888.00 2010-03-30 19:51:30.907 089 18318.40 26.04 52296.23 88888.00 2010-03-30 19:51:31.407 089 18318.49 25.96 52296.34 88888.00 2010-03-30 19:51:31.907 089 18318.45 26.00 52296.34 88888.00 2010-03-30 19:51:32.407 089 18318.39 25.96 52296.29 88888.00 2010-03-30 19:51:32.907 089 18318.48 26.00 52296.22 88888.00 2010-03-30 19:51:33.407 089 18318.50 26.00 52296.18 88888.00 2010-03-30 19:51:33.907 089 18318.59 26.01 52296.24 88888.00 2010-03-30 19:51:34.407 089 18318.52 26.08 52296.18 88888.00 2010-03-30 19:51:34.907 089 18318.34 26.05 52296.09 88888.00 2010-03-30 19:51:35.407 089 18318.46 26.02 52296.11 88888.00 2010-03-30 19:51:35.907 089 18318.49 25.94 52296.19 88888.00 2010-03-30 19:51:36.407 089 18318.45 25.99 52296.11 88888.00 2010-03-30 19:51:36.907 089 18318.50 26.01 52296.21 88888.00 2010-03-30 19:51:37.407 089 18318.52 26.01 52296.29 88888.00 2010-03-30 19:51:37.907 089 18318.42 26.03 52296.26 88888.00 2010-03-30 19:51:38.407 089 18318.46 26.07 52296.21 88888.00 2010-03-30 19:51:38.907 089 18318.61 26.03 52296.16 88888.00 2010-03-30 19:51:39.407 089 18318.70 26.00 52296.05 88888.00 2010-03-30 19:51:39.907 089 18318.69 26.00 52296.08 88888.00 2010-03-30 19:51:40.407 089 18318.70 26.02 52296.11 88888.00 2010-03-30 19:51:40.907 089 18318.71 26.00 52296.17 88888.00 2010-03-30 19:51:41.407 089 18318.77 26.04 52296.15 88888.00 2010-03-30 19:51:41.907 089 18318.88 26.03 52296.06 88888.00 2010-03-30 19:51:42.407 089 18318.89 26.09 52296.08 88888.00 2010-03-30 19:51:42.907 089 18318.87 26.07 52296.03 88888.00 2010-03-30 19:51:43.407 089 18318.82 26.04 52295.93 88888.00 2010-03-30 19:51:43.907 089 18318.90 25.95 52296.03 88888.00 2010-03-30 19:51:44.407 089 18318.89 25.91 52296.07 88888.00 2010-03-30 19:51:44.907 089 18318.99 25.96 52296.05 88888.00 2010-03-30 19:51:45.407 089 18318.94 25.95 52296.10 88888.00 2010-03-30 19:51:45.907 089 18318.90 25.99 52296.18 88888.00 2010-03-30 19:51:46.407 089 18319.11 25.94 52296.17 88888.00 2010-03-30 19:51:46.907 089 18319.05 25.95 52296.09 88888.00 2010-03-30 19:51:47.407 089 18319.01 25.90 52296.18 88888.00 2010-03-30 19:51:47.907 089 18319.00 25.87 52296.08 88888.00 2010-03-30 19:51:48.407 089 18318.99 25.84 52296.04 88888.00 2010-03-30 19:51:48.907 089 18319.01 25.91 52296.19 88888.00 2010-03-30 19:51:49.407 089 18319.03 26.02 52296.16 88888.00 2010-03-30 19:51:49.907 089 18319.12 26.01 52296.05 88888.00 2010-03-30 19:51:50.407 089 18319.10 26.02 52295.89 88888.00 2010-03-30 19:51:50.907 089 18319.16 25.98 52296.05 88888.00 2010-03-30 19:51:51.407 089 18319.25 25.94 52296.18 88888.00 2010-03-30 19:51:51.907 089 18319.31 25.91 52296.17 88888.00 2010-03-30 19:51:52.407 089 18319.25 25.87 52296.17 88888.00 2010-03-30 19:51:52.907 089 18319.20 25.95 52296.16 88888.00 2010-03-30 19:51:53.407 089 18319.23 25.97 52296.27 88888.00 2010-03-30 19:51:53.907 089 18319.29 25.96 52296.21 88888.00 2010-03-30 19:51:54.407 089 18319.27 26.00 52296.18 88888.00 2010-03-30 19:51:54.907 089 18319.28 25.98 52296.29 88888.00 2010-03-30 19:51:55.407 089 18319.38 26.03 52296.19 88888.00 2010-03-30 19:51:55.907 089 18319.26 26.10 52296.21 88888.00 2010-03-30 19:51:56.407 089 18319.33 26.00 52296.26 88888.00 2010-03-30 19:51:56.907 089 18319.50 26.08 52296.16 88888.00 2010-03-30 19:51:57.407 089 18319.53 26.09 52296.15 88888.00 2010-03-30 19:51:57.907 089 18319.60 26.12 52296.28 88888.00 2010-03-30 19:51:58.407 089 18319.64 26.11 52296.19 88888.00 2010-03-30 19:51:58.907 089 18319.61 26.04 52296.08 88888.00 2010-03-30 19:51:59.407 089 18319.49 26.00 52296.20 88888.00 2010-03-30 19:51:59.907 089 18319.60 25.91 52296.21 88888.00 2010-03-30 19:52:00.407 089 18319.57 25.87 52296.22 88888.00 2010-03-30 19:52:00.907 089 18319.64 25.96 52296.26 88888.00 2010-03-30 19:52:01.407 089 18319.69 25.97 52296.27 88888.00 2010-03-30 19:52:01.907 089 18319.74 26.00 52296.28 88888.00 2010-03-30 19:52:02.407 089 18319.77 26.03 52296.33 88888.00 2010-03-30 19:52:02.907 089 18319.78 26.02 52296.34 88888.00 2010-03-30 19:52:03.407 089 18319.80 26.02 52296.31 88888.00 2010-03-30 19:52:03.907 089 18319.92 25.97 52296.39 88888.00 2010-03-30 19:52:04.407 089 18319.89 26.04 52296.28 88888.00 2010-03-30 19:52:04.907 089 18319.79 26.05 52296.27 88888.00 2010-03-30 19:52:05.407 089 18319.80 26.02 52296.30 88888.00 2010-03-30 19:52:05.907 089 18319.86 26.05 52296.30 88888.00 2010-03-30 19:52:06.407 089 18319.86 26.01 52296.24 88888.00 2010-03-30 19:52:06.907 089 18319.97 26.07 52296.30 88888.00 2010-03-30 19:52:07.407 089 18320.02 26.02 52296.28 88888.00 2010-03-30 19:52:07.907 089 18320.05 25.99 52296.28 88888.00 2010-03-30 19:52:08.407 089 18320.09 26.01 52296.24 88888.00 2010-03-30 19:52:08.907 089 18320.14 26.01 52296.18 88888.00 2010-03-30 19:52:09.407 089 18320.22 26.02 52296.24 88888.00 2010-03-30 19:52:09.907 089 18320.05 26.04 52296.34 88888.00 2010-03-30 19:52:10.407 089 18320.02 26.01 52296.40 88888.00 2010-03-30 19:52:10.907 089 18320.21 25.96 52296.44 88888.00 2010-03-30 19:52:11.407 089 18320.33 25.99 52296.52 88888.00 2010-03-30 19:52:11.907 089 18320.30 25.96 52296.52 88888.00 2010-03-30 19:52:12.407 089 18320.20 25.96 52296.50 88888.00 2010-03-30 19:52:12.907 089 18320.30 25.97 52296.38 88888.00 2010-03-30 19:52:13.407 089 18320.21 25.99 52296.35 88888.00 2010-03-30 19:52:13.907 089 18320.25 26.00 52296.44 88888.00 2010-03-30 19:52:14.407 089 18320.36 26.04 52296.57 88888.00 2010-03-30 19:52:14.907 089 18320.40 25.97 52296.51 88888.00 2010-03-30 19:52:15.407 089 18320.44 25.80 52296.42 88888.00 2010-03-30 19:52:15.907 089 18320.51 25.78 52296.45 88888.00 2010-03-30 19:52:16.407 089 18320.42 25.83 52296.43 88888.00 2010-03-30 19:52:16.907 089 18320.44 25.83 52296.52 88888.00 2010-03-30 19:52:17.407 089 18320.42 25.75 52296.46 88888.00 2010-03-30 19:52:17.907 089 18320.48 25.78 52296.24 88888.00 2010-03-30 19:52:18.407 089 18320.59 25.78 52296.19 88888.00 2010-03-30 19:52:18.907 089 18320.58 25.82 52296.20 88888.00 2010-03-30 19:52:19.407 089 18320.64 25.83 52296.31 88888.00 2010-03-30 19:52:19.907 089 18320.57 25.83 52296.38 88888.00 2010-03-30 19:52:20.407 089 18320.45 25.85 52296.41 88888.00 2010-03-30 19:52:20.907 089 18320.56 25.89 52296.31 88888.00 2010-03-30 19:52:21.407 089 18320.66 25.85 52296.24 88888.00 2010-03-30 19:52:21.907 089 18320.77 25.81 52296.23 88888.00 2010-03-30 19:52:22.407 089 18320.89 25.85 52296.21 88888.00 2010-03-30 19:52:22.907 089 18320.85 25.83 52296.18 88888.00 2010-03-30 19:52:23.407 089 18320.77 25.85 52296.17 88888.00 2010-03-30 19:52:23.907 089 18320.67 25.89 52296.15 88888.00 2010-03-30 19:52:24.407 089 18320.64 25.90 52296.10 88888.00 2010-03-30 19:52:24.907 089 18320.65 25.80 52296.14 88888.00 2010-03-30 19:52:25.407 089 18320.75 25.84 52296.19 88888.00 2010-03-30 19:52:25.907 089 18320.75 25.90 52296.17 88888.00 2010-03-30 19:52:26.407 089 18320.83 25.98 52296.10 88888.00 2010-03-30 19:52:26.907 089 18320.99 25.91 52296.20 88888.00 2010-03-30 19:52:27.407 089 18320.98 25.91 52296.08 88888.00 2010-03-30 19:52:27.907 089 18320.94 25.89 52296.03 88888.00 2010-03-30 19:52:28.407 089 18320.95 25.87 52295.95 88888.00 2010-03-30 19:52:28.907 089 18321.01 25.86 52295.92 88888.00 2010-03-30 19:52:29.407 089 18321.05 25.83 52296.07 88888.00 2010-03-30 19:52:29.907 089 18321.01 25.90 52296.17 88888.00 2010-03-30 19:52:30.407 089 18321.00 26.00 52296.17 88888.00 2010-03-30 19:52:30.907 089 18321.08 26.02 52296.20 88888.00 2010-03-30 19:52:31.407 089 18321.17 25.92 52296.26 88888.00 2010-03-30 19:52:31.907 089 18321.11 25.90 52296.18 88888.00 2010-03-30 19:52:32.407 089 18320.99 25.82 52296.15 88888.00 2010-03-30 19:52:32.907 089 18321.15 25.79 52296.19 88888.00 2010-03-30 19:52:33.407 089 18321.28 25.82 52296.19 88888.00 2010-03-30 19:52:33.907 089 18321.26 25.83 52296.28 88888.00 2010-03-30 19:52:34.407 089 18321.17 25.87 52296.30 88888.00 2010-03-30 19:52:34.907 089 18321.16 25.83 52296.31 88888.00 2010-03-30 19:52:35.407 089 18321.24 25.91 52296.19 88888.00 2010-03-30 19:52:35.907 089 18321.30 26.08 52296.30 88888.00 2010-03-30 19:52:36.407 089 18321.34 26.14 52296.30 88888.00 2010-03-30 19:52:36.907 089 18321.30 26.22 52296.29 88888.00 2010-03-30 19:52:37.407 089 18321.41 26.25 52296.30 88888.00 2010-03-30 19:52:37.907 089 18321.43 26.21 52296.22 88888.00 2010-03-30 19:52:38.407 089 18321.28 26.08 52296.20 88888.00 2010-03-30 19:52:38.907 089 18321.22 26.12 52296.28 88888.00 2010-03-30 19:52:39.407 089 18321.41 26.13 52296.22 88888.00 2010-03-30 19:52:39.907 089 18321.29 26.15 52296.29 88888.00 2010-03-30 19:52:40.407 089 18321.16 26.16 52296.18 88888.00 2010-03-30 19:52:40.907 089 18321.22 26.14 52296.04 88888.00 2010-03-30 19:52:41.407 089 18321.20 26.13 52296.26 88888.00 2010-03-30 19:52:41.907 089 18321.06 26.20 52296.33 88888.00 2010-03-30 19:52:42.407 089 18321.18 26.22 52296.39 88888.00 2010-03-30 19:52:42.907 089 18321.09 26.16 52296.38 88888.00 2010-03-30 19:52:43.407 089 18321.10 26.09 52296.37 88888.00 2010-03-30 19:52:43.907 089 18321.01 26.14 52296.39 88888.00 2010-03-30 19:52:44.407 089 18320.97 26.21 52296.38 88888.00 2010-03-30 19:52:44.907 089 18321.01 26.21 52296.37 88888.00 2010-03-30 19:52:45.407 089 18320.91 26.15 52296.35 88888.00 2010-03-30 19:52:45.907 089 18320.94 26.13 52296.33 88888.00 2010-03-30 19:52:46.407 089 18320.96 26.16 52296.33 88888.00 2010-03-30 19:52:46.907 089 18321.02 26.13 52296.26 88888.00 2010-03-30 19:52:47.407 089 18321.00 26.13 52296.34 88888.00 2010-03-30 19:52:47.907 089 18321.11 26.14 52296.30 88888.00 2010-03-30 19:52:48.407 089 18321.13 26.19 52296.24 88888.00 2010-03-30 19:52:48.907 089 18320.99 26.29 52296.28 88888.00 2010-03-30 19:52:49.407 089 18320.91 26.19 52296.26 88888.00 2010-03-30 19:52:49.907 089 18321.01 26.19 52296.23 88888.00 2010-03-30 19:52:50.407 089 18321.01 26.16 52296.27 88888.00 2010-03-30 19:52:50.907 089 18320.95 26.21 52296.17 88888.00 2010-03-30 19:52:51.407 089 18320.90 26.18 52296.17 88888.00 2010-03-30 19:52:51.907 089 18320.88 26.14 52296.23 88888.00 2010-03-30 19:52:52.407 089 18320.91 26.15 52296.21 88888.00 2010-03-30 19:52:52.907 089 18320.88 26.09 52296.26 88888.00 2010-03-30 19:52:53.407 089 18320.87 26.11 52296.35 88888.00 2010-03-30 19:52:53.907 089 18320.87 26.16 52296.38 88888.00 2010-03-30 19:52:54.407 089 18320.94 26.20 52296.50 88888.00 2010-03-30 19:52:54.907 089 18321.08 26.12 52296.47 88888.00 2010-03-30 19:52:55.407 089 18321.09 26.06 52296.31 88888.00 2010-03-30 19:52:55.907 089 18321.07 26.14 52296.32 88888.00 2010-03-30 19:52:56.407 089 18320.95 26.26 52296.34 88888.00 2010-03-30 19:52:56.907 089 18320.89 26.24 52296.39 88888.00 2010-03-30 19:52:57.407 089 18321.09 26.22 52296.40 88888.00 2010-03-30 19:52:57.907 089 18321.13 26.22 52296.41 88888.00 2010-03-30 19:52:58.407 089 18320.90 26.22 52296.44 88888.00 2010-03-30 19:52:58.907 089 18320.92 26.21 52296.47 88888.00 2010-03-30 19:52:59.407 089 18320.86 26.16 52296.60 88888.00 2010-03-30 19:52:59.907 089 18320.95 26.10 52296.65 88888.00 2010-03-30 19:53:00.407 089 18320.95 26.10 52296.60 88888.00 2010-03-30 19:53:00.907 089 18320.86 26.13 52296.52 88888.00 2010-03-30 19:53:01.407 089 18320.94 26.22 52296.55 88888.00 2010-03-30 19:53:01.907 089 18321.09 26.30 52296.57 88888.00 2010-03-30 19:53:02.407 089 18321.01 26.35 52296.50 88888.00 2010-03-30 19:53:02.907 089 18320.95 26.36 52296.41 88888.00 2010-03-30 19:53:03.407 089 18320.95 26.25 52296.42 88888.00 2010-03-30 19:53:03.907 089 18320.89 26.18 52296.51 88888.00 2010-03-30 19:53:04.407 089 18320.90 26.20 52296.58 88888.00 2010-03-30 19:53:04.907 089 18320.90 26.26 52296.63 88888.00 2010-03-30 19:53:05.407 089 18320.81 26.22 52296.57 88888.00 2010-03-30 19:53:05.907 089 18320.76 26.17 52296.54 88888.00 2010-03-30 19:53:06.407 089 18320.83 26.19 52296.62 88888.00 2010-03-30 19:53:06.907 089 18320.88 26.17 52296.61 88888.00 2010-03-30 19:53:07.407 089 18320.80 26.14 52296.67 88888.00 2010-03-30 19:53:07.907 089 18320.87 26.09 52296.63 88888.00 2010-03-30 19:53:08.407 089 18320.91 26.10 52296.46 88888.00 2010-03-30 19:53:08.907 089 18320.76 26.07 52296.50 88888.00 2010-03-30 19:53:09.407 089 18320.79 25.98 52296.53 88888.00 2010-03-30 19:53:09.907 089 18320.86 25.96 52296.52 88888.00 2010-03-30 19:53:10.407 089 18320.80 25.95 52296.45 88888.00 2010-03-30 19:53:10.907 089 18320.79 25.95 52296.49 88888.00 2010-03-30 19:53:11.407 089 18320.80 25.99 52296.51 88888.00 2010-03-30 19:53:11.907 089 18320.87 25.98 52296.51 88888.00 2010-03-30 19:53:12.407 089 18321.00 26.02 52296.46 88888.00 2010-03-30 19:53:12.907 089 18320.95 26.11 52296.51 88888.00 2010-03-30 19:53:13.407 089 18320.86 26.14 52296.46 88888.00 2010-03-30 19:53:13.907 089 18320.88 26.07 52296.51 88888.00 2010-03-30 19:53:14.407 089 18320.84 25.98 52296.58 88888.00 2010-03-30 19:53:14.907 089 18321.00 25.91 52296.57 88888.00 2010-03-30 19:53:15.407 089 18321.05 25.97 52296.55 88888.00 2010-03-30 19:53:15.907 089 18320.90 25.97 52296.63 88888.00 2010-03-30 19:53:16.407 089 18320.89 26.04 52296.61 88888.00 2010-03-30 19:53:16.907 089 18320.92 26.04 52296.56 88888.00 2010-03-30 19:53:17.407 089 18320.94 25.99 52296.52 88888.00 2010-03-30 19:53:17.907 089 18320.94 25.92 52296.57 88888.00 2010-03-30 19:53:18.407 089 18321.03 25.91 52296.52 88888.00 2010-03-30 19:53:18.907 089 18321.09 26.06 52296.47 88888.00 2010-03-30 19:53:19.407 089 18321.06 26.13 52296.43 88888.00 2010-03-30 19:53:19.907 089 18321.01 26.13 52296.40 88888.00 2010-03-30 19:53:20.407 089 18321.05 26.10 52296.33 88888.00 2010-03-30 19:53:20.907 089 18321.08 26.09 52296.40 88888.00 2010-03-30 19:53:21.407 089 18321.02 26.11 52296.50 88888.00 2010-03-30 19:53:21.907 089 18321.06 26.16 52296.57 88888.00 2010-03-30 19:53:22.407 089 18321.09 26.21 52296.57 88888.00 2010-03-30 19:53:22.907 089 18321.19 26.12 52296.61 88888.00 2010-03-30 19:53:23.407 089 18321.13 26.00 52296.57 88888.00 2010-03-30 19:53:23.907 089 18321.15 26.04 52296.53 88888.00 2010-03-30 19:53:24.407 089 18321.26 25.91 52296.60 88888.00 2010-03-30 19:53:24.907 089 18321.26 25.73 52296.69 88888.00 2010-03-30 19:53:25.407 089 18321.37 25.71 52296.54 88888.00 2010-03-30 19:53:25.907 089 18321.40 25.73 52296.55 88888.00 2010-03-30 19:53:26.407 089 18321.44 25.76 52296.72 88888.00 2010-03-30 19:53:26.907 089 18321.35 25.88 52296.68 88888.00 2010-03-30 19:53:27.407 089 18321.29 25.84 52296.72 88888.00 2010-03-30 19:53:27.907 089 18321.34 25.79 52296.74 88888.00 2010-03-30 19:53:28.407 089 18321.32 25.74 52296.70 88888.00 2010-03-30 19:53:28.907 089 18321.26 25.66 52296.74 88888.00 2010-03-30 19:53:29.407 089 18321.27 25.58 52296.77 88888.00 2010-03-30 19:53:29.907 089 18321.20 25.57 52296.76 88888.00 2010-03-30 19:53:30.407 089 18321.26 25.61 52296.85 88888.00 2010-03-30 19:53:30.907 089 18321.45 25.70 52296.80 88888.00 2010-03-30 19:53:31.407 089 18321.46 25.69 52296.72 88888.00 2010-03-30 19:53:31.907 089 18321.34 25.59 52296.68 88888.00 2010-03-30 19:53:32.407 089 18321.32 25.56 52296.55 88888.00 2010-03-30 19:53:32.907 089 18321.32 25.61 52296.54 88888.00 2010-03-30 19:53:33.407 089 18321.39 25.64 52296.54 88888.00 2010-03-30 19:53:33.907 089 18321.45 25.67 52296.46 88888.00 2010-03-30 19:53:34.407 089 18321.45 25.61 52296.53 88888.00 2010-03-30 19:53:34.907 089 18321.38 25.57 52296.61 88888.00 2010-03-30 19:53:35.407 089 18321.46 25.51 52296.67 88888.00 2010-03-30 19:53:35.907 089 18321.38 25.46 52296.66 88888.00 2010-03-30 19:53:36.407 089 18321.31 25.45 52296.65 88888.00 2010-03-30 19:53:36.907 089 18321.43 25.56 52296.73 88888.00 2010-03-30 19:53:37.407 089 18321.40 25.61 52296.76 88888.00 2010-03-30 19:53:37.907 089 18321.31 25.55 52296.85 88888.00 2010-03-30 19:53:38.407 089 18321.37 25.56 52296.80 88888.00 2010-03-30 19:53:38.907 089 18321.48 25.54 52296.78 88888.00 2010-03-30 19:53:39.407 089 18321.44 25.45 52296.74 88888.00 2010-03-30 19:53:39.907 089 18321.44 25.43 52296.73 88888.00 2010-03-30 19:53:40.407 089 18321.49 25.39 52296.70 88888.00 2010-03-30 19:53:40.907 089 18321.51 25.36 52296.82 88888.00 2010-03-30 19:53:41.407 089 18321.43 25.39 52296.75 88888.00 2010-03-30 19:53:41.907 089 18321.41 25.38 52296.72 88888.00 2010-03-30 19:53:42.407 089 18321.31 25.35 52296.70 88888.00 2010-03-30 19:53:42.907 089 18321.22 25.44 52296.73 88888.00 2010-03-30 19:53:43.407 089 18321.22 25.45 52296.69 88888.00 2010-03-30 19:53:43.907 089 18321.40 25.41 52296.68 88888.00 2010-03-30 19:53:44.407 089 18321.39 25.40 52296.77 88888.00 2010-03-30 19:53:44.907 089 18321.32 25.37 52296.75 88888.00 2010-03-30 19:53:45.407 089 18321.30 25.35 52296.65 88888.00 2010-03-30 19:53:45.907 089 18321.32 25.40 52296.65 88888.00 2010-03-30 19:53:46.407 089 18321.26 25.42 52296.80 88888.00 2010-03-30 19:53:46.907 089 18321.30 25.42 52296.75 88888.00 2010-03-30 19:53:47.407 089 18321.45 25.44 52296.68 88888.00 2010-03-30 19:53:47.907 089 18321.53 25.40 52296.70 88888.00 2010-03-30 19:53:48.407 089 18321.53 25.37 52296.72 88888.00 2010-03-30 19:53:48.907 089 18321.43 25.44 52296.70 88888.00 2010-03-30 19:53:49.407 089 18321.41 25.39 52296.67 88888.00 2010-03-30 19:53:49.907 089 18321.50 25.38 52296.72 88888.00 2010-03-30 19:53:50.407 089 18321.53 25.29 52296.69 88888.00 2010-03-30 19:53:50.907 089 18321.55 25.25 52296.70 88888.00 2010-03-30 19:53:51.407 089 18321.49 25.28 52296.78 88888.00 2010-03-30 19:53:51.907 089 18321.62 25.23 52296.78 88888.00 2010-03-30 19:53:52.407 089 18321.56 25.21 52296.74 88888.00 2010-03-30 19:53:52.907 089 18321.56 25.19 52296.78 88888.00 2010-03-30 19:53:53.407 089 18321.52 25.18 52296.75 88888.00 2010-03-30 19:53:53.907 089 18321.46 25.16 52296.75 88888.00 2010-03-30 19:53:54.407 089 18321.44 25.22 52296.84 88888.00 2010-03-30 19:53:54.907 089 18321.32 25.26 52296.72 88888.00 2010-03-30 19:53:55.407 089 18321.24 25.24 52296.70 88888.00 2010-03-30 19:53:55.907 089 18321.31 25.20 52296.63 88888.00 2010-03-30 19:53:56.407 089 18321.34 25.19 52296.63 88888.00 2010-03-30 19:53:56.907 089 18321.32 25.19 52296.64 88888.00 2010-03-30 19:53:57.407 089 18321.41 25.18 52296.67 88888.00 2010-03-30 19:53:57.907 089 18321.50 25.18 52296.63 88888.00 2010-03-30 19:53:58.407 089 18321.55 25.23 52296.61 88888.00 2010-03-30 19:53:58.907 089 18321.50 25.16 52296.58 88888.00 2010-03-30 19:53:59.407 089 18321.53 25.18 52296.62 88888.00 2010-03-30 19:53:59.907 089 18321.48 25.21 52296.67 88888.00 2010-03-30 19:54:00.407 089 18321.38 25.16 52296.68 88888.00 2010-03-30 19:54:00.907 089 18321.45 25.10 52296.73 88888.00 2010-03-30 19:54:01.407 089 18321.61 25.06 52296.72 88888.00 2010-03-30 19:54:01.907 089 18321.72 25.09 52296.75 88888.00 2010-03-30 19:54:02.407 089 18321.66 25.14 52296.78 88888.00 2010-03-30 19:54:02.907 089 18321.56 25.06 52296.84 88888.00 2010-03-30 19:54:03.407 089 18321.62 25.01 52296.85 88888.00 2010-03-30 19:54:03.907 089 18321.75 25.07 52296.86 88888.00 2010-03-30 19:54:04.407 089 18321.73 25.11 52296.89 88888.00 2010-03-30 19:54:04.907 089 18321.71 25.10 52296.75 88888.00 2010-03-30 19:54:05.407 089 18321.66 25.05 52296.76 88888.00 2010-03-30 19:54:05.907 089 18321.77 24.99 52296.86 88888.00 2010-03-30 19:54:06.407 089 18321.79 24.92 52296.77 88888.00 2010-03-30 19:54:06.907 089 18321.76 24.90 52296.66 88888.00 2010-03-30 19:54:07.407 089 18321.84 24.90 52296.61 88888.00 2010-03-30 19:54:07.907 089 18321.74 24.89 52296.69 88888.00 2010-03-30 19:54:08.407 089 18321.71 24.87 52296.68 88888.00 2010-03-30 19:54:08.907 089 18321.72 24.85 52296.75 88888.00 2010-03-30 19:54:09.407 089 18321.79 24.90 52296.79 88888.00 2010-03-30 19:54:09.907 089 18321.88 24.91 52296.88 88888.00 2010-03-30 19:54:10.407 089 18321.84 24.86 52296.78 88888.00 2010-03-30 19:54:10.907 089 18321.66 24.84 52296.69 88888.00 2010-03-30 19:54:11.407 089 18321.76 24.85 52296.73 88888.00 2010-03-30 19:54:11.907 089 18321.84 24.86 52296.77 88888.00 2010-03-30 19:54:12.407 089 18321.95 24.80 52296.77 88888.00 2010-03-30 19:54:12.907 089 18321.99 24.76 52296.81 88888.00 2010-03-30 19:54:13.407 089 18322.00 24.64 52296.80 88888.00 2010-03-30 19:54:13.907 089 18322.00 24.70 52296.60 88888.00 2010-03-30 19:54:14.407 089 18321.92 24.73 52296.53 88888.00 2010-03-30 19:54:14.907 089 18321.97 24.68 52296.52 88888.00 2010-03-30 19:54:15.407 089 18321.95 24.72 52296.68 88888.00 2010-03-30 19:54:15.907 089 18321.99 24.78 52296.78 88888.00 2010-03-30 19:54:16.407 089 18322.06 24.74 52296.85 88888.00 2010-03-30 19:54:16.907 089 18322.00 24.74 52296.80 88888.00 2010-03-30 19:54:17.407 089 18321.99 24.66 52296.79 88888.00 2010-03-30 19:54:17.907 089 18322.05 24.61 52296.81 88888.00 2010-03-30 19:54:18.407 089 18322.16 24.56 52296.76 88888.00 2010-03-30 19:54:18.907 089 18322.17 24.51 52296.80 88888.00 2010-03-30 19:54:19.407 089 18322.11 24.42 52296.77 88888.00 2010-03-30 19:54:19.907 089 18322.20 24.55 52296.72 88888.00 2010-03-30 19:54:20.407 089 18322.26 24.56 52296.65 88888.00 2010-03-30 19:54:20.907 089 18322.29 24.50 52296.52 88888.00 2010-03-30 19:54:21.407 089 18322.35 24.53 52296.61 88888.00 2010-03-30 19:54:21.907 089 18322.44 24.59 52296.73 88888.00 2010-03-30 19:54:22.407 089 18322.31 24.61 52296.65 88888.00 2010-03-30 19:54:22.907 089 18322.37 24.56 52296.60 88888.00 2010-03-30 19:54:23.407 089 18322.47 24.45 52296.60 88888.00 2010-03-30 19:54:23.907 089 18322.44 24.43 52296.57 88888.00 2010-03-30 19:54:24.407 089 18322.53 24.37 52296.64 88888.00 2010-03-30 19:54:24.907 089 18322.53 24.36 52296.66 88888.00 2010-03-30 19:54:25.407 089 18322.53 24.34 52296.67 88888.00 2010-03-30 19:54:25.907 089 18322.55 24.31 52296.65 88888.00 2010-03-30 19:54:26.407 089 18322.52 24.43 52296.63 88888.00 2010-03-30 19:54:26.907 089 18322.59 24.51 52296.63 88888.00 2010-03-30 19:54:27.407 089 18322.64 24.47 52296.60 88888.00 2010-03-30 19:54:27.907 089 18322.58 24.46 52296.64 88888.00 2010-03-30 19:54:28.407 089 18322.58 24.46 52296.72 88888.00 2010-03-30 19:54:28.907 089 18322.50 24.46 52296.62 88888.00 2010-03-30 19:54:29.407 089 18322.53 24.48 52296.61 88888.00 2010-03-30 19:54:29.907 089 18322.59 24.51 52296.62 88888.00 2010-03-30 19:54:30.407 089 18322.65 24.59 52296.58 88888.00 2010-03-30 19:54:30.907 089 18322.68 24.65 52296.63 88888.00 2010-03-30 19:54:31.407 089 18322.54 24.58 52296.58 88888.00 2010-03-30 19:54:31.907 089 18322.53 24.57 52296.60 88888.00 2010-03-30 19:54:32.407 089 18322.57 24.59 52296.54 88888.00 2010-03-30 19:54:32.907 089 18322.68 24.65 52296.55 88888.00 2010-03-30 19:54:33.407 089 18322.62 24.69 52296.54 88888.00 2010-03-30 19:54:33.907 089 18322.60 24.78 52296.73 88888.00 2010-03-30 19:54:34.407 089 18322.53 24.70 52296.73 88888.00 2010-03-30 19:54:34.907 089 18322.52 24.69 52296.58 88888.00 2010-03-30 19:54:35.407 089 18322.48 24.73 52296.60 88888.00 2010-03-30 19:54:35.907 089 18322.52 24.76 52296.65 88888.00 2010-03-30 19:54:36.407 089 18322.47 24.71 52296.60 88888.00 2010-03-30 19:54:36.907 089 18322.62 24.72 52296.72 88888.00 2010-03-30 19:54:37.407 089 18322.71 24.73 52296.75 88888.00 2010-03-30 19:54:37.907 089 18322.75 24.72 52296.70 88888.00 2010-03-30 19:54:38.407 089 18322.70 24.70 52296.70 88888.00 2010-03-30 19:54:38.907 089 18322.73 24.73 52296.70 88888.00 2010-03-30 19:54:39.407 089 18322.82 24.67 52296.76 88888.00 2010-03-30 19:54:39.907 089 18322.75 24.71 52296.63 88888.00 2010-03-30 19:54:40.407 089 18322.68 24.73 52296.75 88888.00 2010-03-30 19:54:40.907 089 18322.64 24.78 52296.81 88888.00 2010-03-30 19:54:41.407 089 18322.74 24.79 52296.72 88888.00 2010-03-30 19:54:41.907 089 18322.79 24.68 52296.69 88888.00 2010-03-30 19:54:42.407 089 18322.72 24.65 52296.53 88888.00 2010-03-30 19:54:42.907 089 18322.81 24.63 52296.53 88888.00 2010-03-30 19:54:43.407 089 18322.91 24.71 52296.63 88888.00 2010-03-30 19:54:43.907 089 18322.85 24.76 52296.69 88888.00 2010-03-30 19:54:44.407 089 18322.92 24.77 52296.69 88888.00 2010-03-30 19:54:44.907 089 18322.92 24.81 52296.64 88888.00 2010-03-30 19:54:45.407 089 18322.94 24.84 52296.63 88888.00 2010-03-30 19:54:45.907 089 18322.93 24.80 52296.60 88888.00 2010-03-30 19:54:46.407 089 18322.89 24.79 52296.55 88888.00 2010-03-30 19:54:46.907 089 18323.02 24.85 52296.50 88888.00 2010-03-30 19:54:47.407 089 18323.02 24.89 52296.49 88888.00 2010-03-30 19:54:47.907 089 18323.01 24.84 52296.56 88888.00 2010-03-30 19:54:48.407 089 18323.05 24.85 52296.67 88888.00 2010-03-30 19:54:48.907 089 18323.07 24.80 52296.88 88888.00 2010-03-30 19:54:49.407 089 18323.00 24.83 52296.92 88888.00 2010-03-30 19:54:49.907 089 18323.02 24.95 52296.87 88888.00 2010-03-30 19:54:50.407 089 18322.98 24.99 52296.80 88888.00 2010-03-30 19:54:50.907 089 18322.95 24.91 52296.82 88888.00 2010-03-30 19:54:51.407 089 18322.85 24.80 52296.95 88888.00 2010-03-30 19:54:51.907 089 18322.69 24.84 52297.05 88888.00 2010-03-30 19:54:52.407 089 18322.70 24.87 52297.02 88888.00 2010-03-30 19:54:52.907 089 18322.75 24.80 52296.88 88888.00 2010-03-30 19:54:53.407 089 18322.81 24.83 52296.86 88888.00 2010-03-30 19:54:53.907 089 18322.93 24.85 52296.77 88888.00 2010-03-30 19:54:54.407 089 18323.03 24.84 52296.73 88888.00 2010-03-30 19:54:54.907 089 18322.90 24.84 52296.81 88888.00 2010-03-30 19:54:55.407 089 18322.90 24.86 52296.82 88888.00 2010-03-30 19:54:55.907 089 18322.92 24.81 52296.77 88888.00 2010-03-30 19:54:56.407 089 18322.93 24.76 52296.81 88888.00 2010-03-30 19:54:56.907 089 18322.95 24.75 52296.87 88888.00 2010-03-30 19:54:57.407 089 18322.87 24.70 52296.92 88888.00 2010-03-30 19:54:57.907 089 18322.84 24.77 52296.89 88888.00 2010-03-30 19:54:58.407 089 18322.94 24.84 52296.86 88888.00 2010-03-30 19:54:58.907 089 18322.97 24.85 52296.89 88888.00 2010-03-30 19:54:59.407 089 18322.98 24.88 52296.81 88888.00 2010-03-30 19:54:59.907 089 18322.97 24.97 52296.77 88888.00 2010-03-30 19:55:00.407 089 18322.93 24.99 52296.81 88888.00 2010-03-30 19:55:00.907 089 18322.97 24.98 52296.74 88888.00 2010-03-30 19:55:01.407 089 18322.98 25.05 52296.81 88888.00 2010-03-30 19:55:01.907 089 18323.05 25.06 52296.88 88888.00 2010-03-30 19:55:02.407 089 18323.12 25.03 52296.88 88888.00 2010-03-30 19:55:02.907 089 18323.14 25.01 52297.12 88888.00 2010-03-30 19:55:03.407 089 18323.06 25.02 52297.07 88888.00 2010-03-30 19:55:03.907 089 18322.97 24.99 52297.08 88888.00 2010-03-30 19:55:04.407 089 18322.87 24.96 52297.12 88888.00 2010-03-30 19:55:04.907 089 18322.85 24.97 52297.12 88888.00 2010-03-30 19:55:05.407 089 18322.89 24.98 52297.11 88888.00 2010-03-30 19:55:05.907 089 18322.93 25.02 52297.07 88888.00 2010-03-30 19:55:06.407 089 18322.91 25.01 52297.04 88888.00 2010-03-30 19:55:06.907 089 18322.84 25.09 52296.93 88888.00 2010-03-30 19:55:07.407 089 18322.90 25.28 52296.97 88888.00 2010-03-30 19:55:07.907 089 18322.83 25.43 52296.93 88888.00 2010-03-30 19:55:08.407 089 18322.84 25.38 52296.96 88888.00 2010-03-30 19:55:08.907 089 18322.83 25.33 52296.96 88888.00 2010-03-30 19:55:09.407 089 18322.87 25.28 52296.97 88888.00 2010-03-30 19:55:09.907 089 18322.84 25.31 52296.91 88888.00 2010-03-30 19:55:10.407 089 18322.82 25.40 52296.92 88888.00 2010-03-30 19:55:10.907 089 18322.84 25.41 52296.84 88888.00 2010-03-30 19:55:11.407 089 18322.79 25.33 52296.88 88888.00 2010-03-30 19:55:11.907 089 18322.84 25.19 52296.89 88888.00 2010-03-30 19:55:12.407 089 18322.84 25.21 52296.96 88888.00 2010-03-30 19:55:12.907 089 18322.82 25.30 52297.12 88888.00 2010-03-30 19:55:13.407 089 18322.84 25.31 52297.13 88888.00 2010-03-30 19:55:13.907 089 18322.73 25.22 52297.09 88888.00 2010-03-30 19:55:14.407 089 18322.68 25.22 52296.99 88888.00 2010-03-30 19:55:14.907 089 18322.75 25.24 52297.00 88888.00 2010-03-30 19:55:15.407 089 18322.65 25.28 52297.04 88888.00 2010-03-30 19:55:15.907 089 18322.59 25.29 52297.07 88888.00 2010-03-30 19:55:16.407 089 18322.69 25.32 52297.11 88888.00 2010-03-30 19:55:16.907 089 18322.75 25.37 52297.09 88888.00 2010-03-30 19:55:17.407 089 18322.73 25.45 52297.00 88888.00 2010-03-30 19:55:17.907 089 18322.67 25.48 52296.91 88888.00 2010-03-30 19:55:18.407 089 18322.55 25.47 52297.10 88888.00 2010-03-30 19:55:18.907 089 18322.51 25.44 52297.08 88888.00 2010-03-30 19:55:19.407 089 18322.36 25.40 52297.13 88888.00 2010-03-30 19:55:19.907 089 18322.31 25.36 52297.08 88888.00 2010-03-30 19:55:20.407 089 18322.47 25.39 52296.92 88888.00 2010-03-30 19:55:20.907 089 18322.47 25.38 52296.87 88888.00 2010-03-30 19:55:21.407 089 18322.55 25.42 52296.84 88888.00 2010-03-30 19:55:21.907 089 18322.63 25.46 52296.87 88888.00 2010-03-30 19:55:22.407 089 18322.57 25.46 52297.01 88888.00 2010-03-30 19:55:22.907 089 18322.58 25.43 52297.01 88888.00 2010-03-30 19:55:23.407 089 18322.74 25.42 52296.97 88888.00 2010-03-30 19:55:23.907 089 18322.74 25.44 52296.92 88888.00 2010-03-30 19:55:24.407 089 18322.72 25.50 52297.02 88888.00 2010-03-30 19:55:24.907 089 18322.65 25.48 52297.08 88888.00 2010-03-30 19:55:25.407 089 18322.72 25.47 52297.12 88888.00 2010-03-30 19:55:25.907 089 18322.82 25.35 52297.14 88888.00 2010-03-30 19:55:26.407 089 18322.84 25.42 52297.02 88888.00 2010-03-30 19:55:26.907 089 18322.86 25.50 52297.01 88888.00 2010-03-30 19:55:27.407 089 18322.75 25.45 52297.14 88888.00 2010-03-30 19:55:27.907 089 18322.72 25.48 52297.11 88888.00 2010-03-30 19:55:28.407 089 18322.86 25.56 52297.12 88888.00 2010-03-30 19:55:28.907 089 18322.87 25.57 52297.11 88888.00 2010-03-30 19:55:29.407 089 18322.87 25.50 52297.01 88888.00 2010-03-30 19:55:29.907 089 18322.84 25.41 52297.01 88888.00 2010-03-30 19:55:30.407 089 18322.83 25.50 52297.08 88888.00 2010-03-30 19:55:30.907 089 18322.91 25.52 52297.03 88888.00 2010-03-30 19:55:31.407 089 18323.05 25.50 52297.02 88888.00 2010-03-30 19:55:31.907 089 18323.11 25.54 52297.09 88888.00 2010-03-30 19:55:32.407 089 18323.15 25.58 52296.91 88888.00 2010-03-30 19:55:32.907 089 18323.11 25.62 52296.98 88888.00 2010-03-30 19:55:33.407 089 18323.17 25.67 52296.96 88888.00 2010-03-30 19:55:33.907 089 18323.29 25.73 52296.91 88888.00 2010-03-30 19:55:34.407 089 18323.31 25.72 52296.96 88888.00 2010-03-30 19:55:34.907 089 18323.14 25.69 52296.93 88888.00 2010-03-30 19:55:35.407 089 18323.15 25.65 52296.82 88888.00 2010-03-30 19:55:35.907 089 18323.19 25.54 52296.81 88888.00 2010-03-30 19:55:36.407 089 18323.27 25.56 52296.89 88888.00 2010-03-30 19:55:36.907 089 18323.24 25.56 52296.96 88888.00 2010-03-30 19:55:37.407 089 18323.33 25.57 52297.11 88888.00 2010-03-30 19:55:37.907 089 18323.39 25.53 52297.13 88888.00 2010-03-30 19:55:38.407 089 18323.40 25.51 52297.22 88888.00 2010-03-30 19:55:38.907 089 18323.38 25.51 52297.15 88888.00 2010-03-30 19:55:39.407 089 18323.43 25.57 52297.15 88888.00 2010-03-30 19:55:39.907 089 18323.46 25.59 52297.13 88888.00 2010-03-30 19:55:40.407 089 18323.52 25.66 52297.16 88888.00 2010-03-30 19:55:40.907 089 18323.56 25.68 52297.24 88888.00 2010-03-30 19:55:41.407 089 18323.60 25.66 52297.34 88888.00 2010-03-30 19:55:41.907 089 18323.80 25.59 52297.26 88888.00 2010-03-30 19:55:42.407 089 18323.80 25.56 52297.18 88888.00 2010-03-30 19:55:42.907 089 18323.85 25.58 52297.16 88888.00 2010-03-30 19:55:43.407 089 18323.81 25.61 52297.12 88888.00 2010-03-30 19:55:43.907 089 18323.81 25.63 52297.04 88888.00 2010-03-30 19:55:44.407 089 18323.91 25.59 52296.99 88888.00 2010-03-30 19:55:44.907 089 18324.03 25.61 52297.08 88888.00 2010-03-30 19:55:45.407 089 18324.07 25.58 52297.13 88888.00 2010-03-30 19:55:45.907 089 18324.02 25.55 52297.20 88888.00 2010-03-30 19:55:46.407 089 18324.07 25.59 52297.26 88888.00 2010-03-30 19:55:46.907 089 18324.16 25.58 52297.15 88888.00 2010-03-30 19:55:47.407 089 18324.27 25.64 52297.09 88888.00 2010-03-30 19:55:47.907 089 18324.27 25.59 52297.13 88888.00 2010-03-30 19:55:48.407 089 18324.05 25.55 52297.15 88888.00 2010-03-30 19:55:48.907 089 18324.07 25.51 52297.19 88888.00 2010-03-30 19:55:49.407 089 18324.16 25.46 52297.23 88888.00 2010-03-30 19:55:49.907 089 18324.27 25.45 52297.24 88888.00 2010-03-30 19:55:50.407 089 18324.22 25.49 52297.21 88888.00 2010-03-30 19:55:50.907 089 18324.19 25.49 52297.23 88888.00 2010-03-30 19:55:51.407 089 18324.30 25.46 52297.20 88888.00 2010-03-30 19:55:51.907 089 18324.30 25.49 52297.30 88888.00 2010-03-30 19:55:52.407 089 18324.27 25.50 52297.26 88888.00 2010-03-30 19:55:52.907 089 18324.34 25.45 52297.15 88888.00 2010-03-30 19:55:53.407 089 18324.38 25.42 52297.11 88888.00 2010-03-30 19:55:53.907 089 18324.42 25.45 52297.22 88888.00 2010-03-30 19:55:54.407 089 18324.46 25.46 52297.27 88888.00 2010-03-30 19:55:54.907 089 18324.50 25.46 52297.23 88888.00 2010-03-30 19:55:55.407 089 18324.45 25.41 52297.21 88888.00 2010-03-30 19:55:55.907 089 18324.46 25.39 52297.18 88888.00 2010-03-30 19:55:56.407 089 18324.56 25.45 52297.22 88888.00 2010-03-30 19:55:56.907 089 18324.60 25.42 52297.27 88888.00 2010-03-30 19:55:57.407 089 18324.48 25.39 52297.22 88888.00 2010-03-30 19:55:57.907 089 18324.38 25.36 52297.20 88888.00 2010-03-30 19:55:58.407 089 18324.38 25.34 52297.19 88888.00 2010-03-30 19:55:58.907 089 18324.55 25.34 52297.04 88888.00 2010-03-30 19:55:59.407 089 18324.61 25.39 52297.00 88888.00 2010-03-30 19:55:59.907 089 18324.59 25.39 52297.24 88888.00 2010-03-30 19:56:00.407 089 18324.60 25.39 52297.26 88888.00 2010-03-30 19:56:00.907 089 18324.59 25.53 52297.18 88888.00 2010-03-30 19:56:01.407 089 18324.60 25.62 52297.11 88888.00 2010-03-30 19:56:01.907 089 18324.58 25.55 52297.09 88888.00 2010-03-30 19:56:02.407 089 18324.67 25.51 52297.14 88888.00 2010-03-30 19:56:02.907 089 18324.60 25.55 52297.19 88888.00 2010-03-30 19:56:03.407 089 18324.66 25.62 52297.09 88888.00 2010-03-30 19:56:03.907 089 18324.74 25.57 52297.04 88888.00 2010-03-30 19:56:04.407 089 18324.75 25.53 52297.15 88888.00 2010-03-30 19:56:04.907 089 18324.82 25.57 52297.31 88888.00 2010-03-30 19:56:05.407 089 18324.89 25.49 52297.23 88888.00 2010-03-30 19:56:05.907 089 18324.96 25.50 52297.26 88888.00 2010-03-30 19:56:06.407 089 18325.00 25.46 52297.45 88888.00 2010-03-30 19:56:06.907 089 18324.95 25.47 52297.37 88888.00 2010-03-30 19:56:07.407 089 18325.00 25.46 52297.25 88888.00 2010-03-30 19:56:07.907 089 18324.98 25.52 52297.34 88888.00 2010-03-30 19:56:08.407 089 18324.93 25.51 52297.30 88888.00 2010-03-30 19:56:08.907 089 18324.92 25.49 52297.20 88888.00 2010-03-30 19:56:09.407 089 18324.90 25.45 52297.31 88888.00 2010-03-30 19:56:09.907 089 18324.90 25.43 52297.30 88888.00 2010-03-30 19:56:10.407 089 18324.91 25.41 52297.26 88888.00 2010-03-30 19:56:10.907 089 18325.02 25.41 52297.19 88888.00 2010-03-30 19:56:11.407 089 18324.97 25.39 52297.25 88888.00 2010-03-30 19:56:11.907 089 18325.00 25.39 52297.30 88888.00 2010-03-30 19:56:12.407 089 18325.02 25.38 52297.32 88888.00 2010-03-30 19:56:12.907 089 18325.00 25.36 52297.38 88888.00 2010-03-30 19:56:13.407 089 18324.96 25.38 52297.46 88888.00 2010-03-30 19:56:13.907 089 18325.01 25.41 52297.31 88888.00 2010-03-30 19:56:14.407 089 18325.04 25.47 52297.34 88888.00 2010-03-30 19:56:14.907 089 18325.03 25.54 52297.36 88888.00 2010-03-30 19:56:15.407 089 18325.01 25.55 52297.38 88888.00 2010-03-30 19:56:15.907 089 18325.00 25.51 52297.36 88888.00 2010-03-30 19:56:16.407 089 18325.02 25.40 52297.26 88888.00 2010-03-30 19:56:16.907 089 18325.09 25.37 52297.20 88888.00 2010-03-30 19:56:17.407 089 18325.00 25.44 52297.32 88888.00 2010-03-30 19:56:17.907 089 18325.06 25.40 52297.21 88888.00 2010-03-30 19:56:18.407 089 18325.13 25.31 52297.23 88888.00 2010-03-30 19:56:18.907 089 18325.07 25.34 52297.18 88888.00 2010-03-30 19:56:19.407 089 18325.15 25.55 52297.35 88888.00 2010-03-30 19:56:19.907 089 18325.15 25.58 52297.44 88888.00 2010-03-30 19:56:20.407 089 18325.07 25.50 52297.43 88888.00 2010-03-30 19:56:20.907 089 18325.04 25.49 52297.43 88888.00 2010-03-30 19:56:21.407 089 18325.02 25.50 52297.40 88888.00 2010-03-30 19:56:21.907 089 18325.01 25.49 52297.43 88888.00 2010-03-30 19:56:22.407 089 18324.92 25.47 52297.39 88888.00 2010-03-30 19:56:22.907 089 18324.93 25.48 52297.38 88888.00 2010-03-30 19:56:23.407 089 18324.87 25.50 52297.49 88888.00 2010-03-30 19:56:23.907 089 18324.89 25.53 52297.63 88888.00 2010-03-30 19:56:24.407 089 18324.91 25.54 52297.59 88888.00 2010-03-30 19:56:24.907 089 18324.93 25.61 52297.56 88888.00 2010-03-30 19:56:25.407 089 18324.93 25.59 52297.60 88888.00 2010-03-30 19:56:25.907 089 18324.91 25.62 52297.58 88888.00 2010-03-30 19:56:26.407 089 18324.89 25.64 52297.55 88888.00 2010-03-30 19:56:26.907 089 18324.87 25.65 52297.43 88888.00 2010-03-30 19:56:27.407 089 18324.85 25.63 52297.57 88888.00 2010-03-30 19:56:27.907 089 18324.87 25.65 52297.44 88888.00 2010-03-30 19:56:28.407 089 18324.78 25.65 52297.42 88888.00 2010-03-30 19:56:28.907 089 18324.70 25.66 52297.54 88888.00 2010-03-30 19:56:29.407 089 18324.74 25.69 52297.48 88888.00 2010-03-30 19:56:29.907 089 18324.78 25.69 52297.53 88888.00 2010-03-30 19:56:30.407 089 18324.76 25.72 52297.47 88888.00 2010-03-30 19:56:30.907 089 18324.83 25.75 52297.47 88888.00 2010-03-30 19:56:31.407 089 18324.72 25.74 52297.45 88888.00 2010-03-30 19:56:31.907 089 18324.74 25.74 52297.47 88888.00 2010-03-30 19:56:32.407 089 18324.76 25.69 52297.57 88888.00 2010-03-30 19:56:32.907 089 18324.77 25.66 52297.61 88888.00 2010-03-30 19:56:33.407 089 18324.79 25.72 52297.55 88888.00 2010-03-30 19:56:33.907 089 18324.80 25.70 52297.45 88888.00 2010-03-30 19:56:34.404 089 18324.79 25.67 52297.44 88888.00 2010-03-30 19:56:34.904 089 18324.71 25.67 52297.39 88888.00 2010-03-30 19:56:35.404 089 18324.76 25.59 52297.30 88888.00 2010-03-30 19:56:35.904 089 18324.79 25.67 52297.32 88888.00 2010-03-30 19:56:36.404 089 18324.87 25.72 52297.43 88888.00 2010-03-30 19:56:36.904 089 18324.86 25.64 52297.46 88888.00 2010-03-30 19:56:37.404 089 18324.70 25.66 52297.42 88888.00 2010-03-30 19:56:37.904 089 18324.71 25.64 52297.38 88888.00 2010-03-30 19:56:38.404 089 18324.80 25.62 52297.40 88888.00 2010-03-30 19:56:38.904 089 18324.75 25.58 52297.36 88888.00 2010-03-30 19:56:39.404 089 18324.78 25.57 52297.37 88888.00 2010-03-30 19:56:39.904 089 18324.71 25.52 52297.30 88888.00 2010-03-30 19:56:40.404 089 18324.75 25.56 52297.34 88888.00 2010-03-30 19:56:40.904 089 18324.85 25.56 52297.47 88888.00 2010-03-30 19:56:41.404 089 18324.90 25.55 52297.48 88888.00 2010-03-30 19:56:41.904 089 18324.91 25.59 52297.40 88888.00 2010-03-30 19:56:42.404 089 18324.83 25.54 52297.46 88888.00 2010-03-30 19:56:42.904 089 18324.90 25.49 52297.46 88888.00 2010-03-30 19:56:43.404 089 18324.83 25.46 52297.47 88888.00 2010-03-30 19:56:43.904 089 18324.78 25.51 52297.44 88888.00 2010-03-30 19:56:44.404 089 18324.87 25.51 52297.50 88888.00 2010-03-30 19:56:44.904 089 18324.78 25.53 52297.39 88888.00 2010-03-30 19:56:45.404 089 18324.69 25.57 52297.43 88888.00 2010-03-30 19:56:45.904 089 18324.68 25.48 52297.43 88888.00 2010-03-30 19:56:46.404 089 18324.77 25.48 52297.47 88888.00 2010-03-30 19:56:46.904 089 18324.86 25.50 52297.62 88888.00 2010-03-30 19:56:47.404 089 18324.83 25.56 52297.57 88888.00 2010-03-30 19:56:47.904 089 18324.82 25.65 52297.46 88888.00 2010-03-30 19:56:48.404 089 18324.86 25.58 52297.32 88888.00 2010-03-30 19:56:48.904 089 18324.87 25.63 52297.40 88888.00 2010-03-30 19:56:49.404 089 18324.95 25.67 52297.49 88888.00 2010-03-30 19:56:49.904 089 18324.97 25.69 52297.50 88888.00 2010-03-30 19:56:50.404 089 18324.99 25.68 52297.55 88888.00 2010-03-30 19:56:50.904 089 18324.96 25.62 52297.62 88888.00 2010-03-30 19:56:51.404 089 18324.97 25.63 52297.48 88888.00 2010-03-30 19:56:51.904 089 18325.06 25.64 52297.48 88888.00 2010-03-30 19:56:52.404 089 18325.06 25.64 52297.57 88888.00 2010-03-30 19:56:52.904 089 18325.03 25.61 52297.57 88888.00 2010-03-30 19:56:53.404 089 18324.92 25.58 52297.51 88888.00 2010-03-30 19:56:53.904 089 18324.89 25.57 52297.57 88888.00 2010-03-30 19:56:54.404 089 18325.00 25.58 52297.54 88888.00 2010-03-30 19:56:54.904 089 18325.04 25.53 52297.51 88888.00 2010-03-30 19:56:55.404 089 18325.10 25.55 52297.60 88888.00 2010-03-30 19:56:55.904 089 18325.11 25.59 52297.60 88888.00 2010-03-30 19:56:56.404 089 18325.19 25.63 52297.57 88888.00 2010-03-30 19:56:56.904 089 18325.14 25.71 52297.56 88888.00 2010-03-30 19:56:57.404 089 18325.08 25.68 52297.51 88888.00 2010-03-30 19:56:57.904 089 18325.13 25.61 52297.68 88888.00 2010-03-30 19:56:58.404 089 18325.10 25.57 52297.70 88888.00 2010-03-30 19:56:58.904 089 18325.15 25.64 52297.74 88888.00 2010-03-30 19:56:59.404 089 18325.24 25.57 52297.71 88888.00 2010-03-30 19:56:59.904 089 18325.39 25.62 52297.62 88888.00 2010-03-30 19:57:00.404 089 18325.31 25.62 52297.47 88888.00 2010-03-30 19:57:00.904 089 18325.22 25.56 52297.37 88888.00 2010-03-30 19:57:01.404 089 18325.14 25.54 52297.31 88888.00 2010-03-30 19:57:01.904 089 18325.21 25.58 52297.42 88888.00 2010-03-30 19:57:02.404 089 18325.32 25.54 52297.47 88888.00 2010-03-30 19:57:02.904 089 18325.23 25.55 52297.48 88888.00 2010-03-30 19:57:03.404 089 18325.28 25.52 52297.40 88888.00 2010-03-30 19:57:03.904 089 18325.19 25.45 52297.32 88888.00 2010-03-30 19:57:04.404 089 18325.09 25.40 52297.30 88888.00 2010-03-30 19:57:04.904 089 18325.13 25.39 52297.24 88888.00 2010-03-30 19:57:05.404 089 18325.23 25.42 52297.23 88888.00 2010-03-30 19:57:05.904 089 18325.20 25.38 52297.31 88888.00 2010-03-30 19:57:06.404 089 18325.13 25.44 52297.16 88888.00 2010-03-30 19:57:06.904 089 18325.24 25.45 52297.04 88888.00 2010-03-30 19:57:07.404 089 18325.28 25.40 52297.02 88888.00 2010-03-30 19:57:07.904 089 18325.23 25.38 52297.04 88888.00 2010-03-30 19:57:08.404 089 18325.21 25.35 52297.08 88888.00 2010-03-30 19:57:08.904 089 18325.18 25.33 52297.19 88888.00 2010-03-30 19:57:09.404 089 18325.22 25.30 52297.27 88888.00 2010-03-30 19:57:09.904 089 18325.26 25.29 52297.23 88888.00 2010-03-30 19:57:10.404 089 18325.24 25.37 52297.24 88888.00 2010-03-30 19:57:10.904 089 18325.21 25.43 52297.30 88888.00 2010-03-30 19:57:11.404 089 18325.23 25.47 52297.38 88888.00 2010-03-30 19:57:11.904 089 18325.32 25.47 52297.42 88888.00 2010-03-30 19:57:12.404 089 18325.39 25.41 52297.42 88888.00 2010-03-30 19:57:12.904 089 18325.32 25.38 52297.42 88888.00 2010-03-30 19:57:13.404 089 18325.30 25.32 52297.39 88888.00 2010-03-30 19:57:13.904 089 18325.31 25.35 52297.45 88888.00 2010-03-30 19:57:14.404 089 18325.30 25.25 52297.45 88888.00 2010-03-30 19:57:14.904 089 18325.29 25.11 52297.35 88888.00 2010-03-30 19:57:15.404 089 18325.33 25.06 52297.34 88888.00 2010-03-30 19:57:15.904 089 18325.30 25.02 52297.27 88888.00 2010-03-30 19:57:16.404 089 18325.18 24.98 52297.28 88888.00 2010-03-30 19:57:16.904 089 18325.30 25.00 52297.32 88888.00 2010-03-30 19:57:17.404 089 18325.53 25.02 52297.30 88888.00 2010-03-30 19:57:17.904 089 18325.56 25.07 52297.20 88888.00 2010-03-30 19:57:18.404 089 18325.43 25.08 52297.16 88888.00 2010-03-30 19:57:18.904 089 18325.47 25.09 52297.37 88888.00 2010-03-30 19:57:19.404 089 18325.53 25.07 52297.37 88888.00 2010-03-30 19:57:19.904 089 18325.61 25.03 52297.32 88888.00 2010-03-30 19:57:20.404 089 18325.58 24.92 52297.26 88888.00 2010-03-30 19:57:20.904 089 18325.53 24.86 52297.22 88888.00 2010-03-30 19:57:21.404 089 18325.66 24.82 52297.13 88888.00 2010-03-30 19:57:21.904 089 18325.67 24.86 52297.12 88888.00 2010-03-30 19:57:22.404 089 18325.62 24.82 52297.20 88888.00 2010-03-30 19:57:22.904 089 18325.73 24.81 52297.13 88888.00 2010-03-30 19:57:23.404 089 18325.74 24.83 52297.23 88888.00 2010-03-30 19:57:23.904 089 18325.63 24.84 52297.25 88888.00 2010-03-30 19:57:24.404 089 18325.72 24.81 52297.09 88888.00 2010-03-30 19:57:24.904 089 18325.73 24.69 52297.13 88888.00 2010-03-30 19:57:25.404 089 18325.63 24.70 52297.16 88888.00 2010-03-30 19:57:25.904 089 18325.56 24.68 52297.16 88888.00 2010-03-30 19:57:26.404 089 18325.56 24.71 52297.13 88888.00 2010-03-30 19:57:26.904 089 18325.66 24.71 52297.24 88888.00 2010-03-30 19:57:27.404 089 18325.54 24.80 52297.21 88888.00 2010-03-30 19:57:27.904 089 18325.53 24.79 52297.15 88888.00 2010-03-30 19:57:28.404 089 18325.54 24.75 52297.00 88888.00 2010-03-30 19:57:28.904 089 18325.59 24.73 52297.09 88888.00 2010-03-30 19:57:29.404 089 18325.62 24.67 52297.22 88888.00 2010-03-30 19:57:29.904 089 18325.69 24.71 52297.20 88888.00 2010-03-30 19:57:30.404 089 18325.80 24.75 52297.19 88888.00 2010-03-30 19:57:30.904 089 18325.79 24.72 52297.26 88888.00 2010-03-30 19:57:31.404 089 18325.88 24.68 52297.33 88888.00 2010-03-30 19:57:31.904 089 18325.79 24.64 52297.36 88888.00 2010-03-30 19:57:32.404 089 18325.79 24.63 52297.32 88888.00 2010-03-30 19:57:32.904 089 18325.83 24.64 52297.32 88888.00 2010-03-30 19:57:33.404 089 18325.83 24.59 52297.21 88888.00 2010-03-30 19:57:33.904 089 18325.75 24.58 52297.33 88888.00 2010-03-30 19:57:34.404 089 18325.78 24.68 52297.28 88888.00 2010-03-30 19:57:34.904 089 18325.86 24.56 52297.19 88888.00 2010-03-30 19:57:35.404 089 18325.94 24.54 52297.16 88888.00 2010-03-30 19:57:35.904 089 18325.93 24.48 52297.22 88888.00 2010-03-30 19:57:36.404 089 18325.87 24.55 52297.20 88888.00 2010-03-30 19:57:36.904 089 18325.90 24.59 52297.21 88888.00 2010-03-30 19:57:37.404 089 18326.01 24.62 52297.22 88888.00 2010-03-30 19:57:37.904 089 18325.95 24.58 52297.22 88888.00 2010-03-30 19:57:38.404 089 18325.95 24.62 52297.23 88888.00 2010-03-30 19:57:38.904 089 18325.91 24.54 52297.25 88888.00 2010-03-30 19:57:39.404 089 18325.93 24.56 52297.16 88888.00 2010-03-30 19:57:39.904 089 18325.93 24.61 52297.16 88888.00 2010-03-30 19:57:40.404 089 18325.93 24.58 52297.15 88888.00 2010-03-30 19:57:40.904 089 18325.86 24.58 52297.12 88888.00 2010-03-30 19:57:41.404 089 18325.94 24.59 52297.09 88888.00 2010-03-30 19:57:41.904 089 18325.91 24.67 52297.09 88888.00 2010-03-30 19:57:42.404 089 18325.96 24.68 52297.05 88888.00 2010-03-30 19:57:42.904 089 18326.10 24.69 52297.02 88888.00 2010-03-30 19:57:43.404 089 18326.16 24.67 52297.18 88888.00 2010-03-30 19:57:43.904 089 18326.17 24.75 52297.22 88888.00 2010-03-30 19:57:44.404 089 18326.18 24.82 52297.16 88888.00 2010-03-30 19:57:44.904 089 18326.20 24.78 52297.20 88888.00 2010-03-30 19:57:45.404 089 18326.19 24.83 52297.09 88888.00 2010-03-30 19:57:45.904 089 18326.23 24.82 52297.04 88888.00 2010-03-30 19:57:46.404 089 18326.30 24.82 52296.95 88888.00 2010-03-30 19:57:46.904 089 18326.31 24.82 52296.91 88888.00 2010-03-30 19:57:47.404 089 18326.44 24.84 52296.91 88888.00 2010-03-30 19:57:47.904 089 18326.47 24.79 52296.89 88888.00 2010-03-30 19:57:48.404 089 18326.52 24.77 52296.92 88888.00 2010-03-30 19:57:48.904 089 18326.51 24.84 52297.01 88888.00 2010-03-30 19:57:49.404 089 18326.45 24.84 52296.97 88888.00 2010-03-30 19:57:49.904 089 18326.40 24.76 52296.99 88888.00 2010-03-30 19:57:50.404 089 18326.44 24.79 52296.86 88888.00 2010-03-30 19:57:50.904 089 18326.48 24.86 52296.97 88888.00 2010-03-30 19:57:51.404 089 18326.60 24.82 52297.12 88888.00 2010-03-30 19:57:51.904 089 18326.65 24.94 52296.99 88888.00 2010-03-30 19:57:52.404 089 18326.67 25.00 52296.95 88888.00 2010-03-30 19:57:52.904 089 18326.59 24.96 52296.92 88888.00 2010-03-30 19:57:53.404 089 18326.65 25.00 52296.87 88888.00 2010-03-30 19:57:53.904 089 18326.73 25.02 52296.93 88888.00 2010-03-30 19:57:54.404 089 18326.71 25.01 52297.00 88888.00 2010-03-30 19:57:54.904 089 18326.80 25.01 52296.90 88888.00 2010-03-30 19:57:55.404 089 18326.82 25.10 52296.97 88888.00 2010-03-30 19:57:55.904 089 18326.81 25.14 52296.97 88888.00 2010-03-30 19:57:56.404 089 18326.78 25.13 52297.05 88888.00 2010-03-30 19:57:56.904 089 18326.85 25.07 52297.04 88888.00 2010-03-30 19:57:57.404 089 18326.86 25.07 52296.96 88888.00 2010-03-30 19:57:57.904 089 18326.84 25.12 52297.03 88888.00 2010-03-30 19:57:58.404 089 18326.92 25.19 52296.98 88888.00 2010-03-30 19:57:58.904 089 18326.87 25.23 52296.95 88888.00 2010-03-30 19:57:59.404 089 18326.87 25.18 52296.87 88888.00 2010-03-30 19:57:59.904 089 18326.92 25.16 52296.84 88888.00 2010-03-30 19:58:00.404 089 18327.03 25.22 52296.86 88888.00 2010-03-30 19:58:00.904 089 18327.05 25.20 52296.74 88888.00 2010-03-30 19:58:01.404 089 18327.03 25.22 52296.69 88888.00 2010-03-30 19:58:01.904 089 18327.11 25.28 52296.77 88888.00 2010-03-30 19:58:02.404 089 18327.16 25.24 52296.70 88888.00 2010-03-30 19:58:02.904 089 18327.11 25.30 52296.74 88888.00 2010-03-30 19:58:03.404 089 18327.21 25.28 52296.87 88888.00 2010-03-30 19:58:03.904 089 18327.21 25.21 52296.89 88888.00 2010-03-30 19:58:04.404 089 18327.16 25.28 52297.01 88888.00 2010-03-30 19:58:04.904 089 18326.98 25.25 52297.02 88888.00 2010-03-30 19:58:05.404 089 18326.99 25.20 52296.99 88888.00 2010-03-30 19:58:05.904 089 18327.06 25.11 52296.96 88888.00 2010-03-30 19:58:06.404 089 18327.16 25.06 52296.91 88888.00 2010-03-30 19:58:06.904 089 18327.18 25.12 52296.86 88888.00 2010-03-30 19:58:07.404 089 18327.23 25.21 52296.85 88888.00 2010-03-30 19:58:07.904 089 18327.19 25.23 52296.79 88888.00 2010-03-30 19:58:08.404 089 18327.32 25.20 52296.82 88888.00 2010-03-30 19:58:08.904 089 18327.46 25.18 52296.68 88888.00 2010-03-30 19:58:09.404 089 18327.41 25.16 52296.70 88888.00 2010-03-30 19:58:09.904 089 18327.28 25.07 52296.69 88888.00 2010-03-30 19:58:10.404 089 18327.28 25.06 52296.80 88888.00 2010-03-30 19:58:10.904 089 18327.34 25.11 52296.78 88888.00 2010-03-30 19:58:11.404 089 18327.37 25.06 52296.80 88888.00 2010-03-30 19:58:11.904 089 18327.38 25.03 52296.77 88888.00 2010-03-30 19:58:12.404 089 18327.56 25.22 52296.78 88888.00 2010-03-30 19:58:12.904 089 18327.71 25.35 52296.74 88888.00 2010-03-30 19:58:13.404 089 18327.60 25.35 52296.78 88888.00 2010-03-30 19:58:13.904 089 18327.52 25.37 52296.70 88888.00 2010-03-30 19:58:14.404 089 18327.63 25.31 52296.73 88888.00 2010-03-30 19:58:14.904 089 18327.61 25.18 52296.80 88888.00 2010-03-30 19:58:15.404 089 18327.59 25.20 52296.78 88888.00 2010-03-30 19:58:15.904 089 18327.79 25.22 52296.82 88888.00 2010-03-30 19:58:16.404 089 18327.67 25.24 52296.75 88888.00 2010-03-30 19:58:16.904 089 18327.72 25.24 52296.67 88888.00 2010-03-30 19:58:17.404 089 18327.75 25.29 52296.64 88888.00 2010-03-30 19:58:17.904 089 18327.69 25.24 52296.73 88888.00 2010-03-30 19:58:18.404 089 18327.76 25.17 52296.79 88888.00 2010-03-30 19:58:18.904 089 18327.83 25.09 52296.87 88888.00 2010-03-30 19:58:19.404 089 18327.85 25.12 52296.88 88888.00 2010-03-30 19:58:19.904 089 18327.74 25.14 52296.85 88888.00 2010-03-30 19:58:20.404 089 18327.76 25.16 52296.78 88888.00 2010-03-30 19:58:20.904 089 18327.96 25.19 52296.76 88888.00 2010-03-30 19:58:21.404 089 18328.03 25.16 52296.74 88888.00 2010-03-30 19:58:21.904 089 18327.96 25.16 52296.69 88888.00 2010-03-30 19:58:22.404 089 18327.85 25.13 52296.76 88888.00 2010-03-30 19:58:22.904 089 18327.92 25.15 52296.92 88888.00 2010-03-30 19:58:23.404 089 18328.05 25.18 52296.85 88888.00 2010-03-30 19:58:23.904 089 18327.96 25.14 52296.78 88888.00 2010-03-30 19:58:24.404 089 18327.85 25.14 52296.66 88888.00 2010-03-30 19:58:24.904 089 18327.95 25.15 52296.61 88888.00 2010-03-30 19:58:25.404 089 18328.08 25.11 52296.70 88888.00 2010-03-30 19:58:25.904 089 18328.12 25.13 52296.62 88888.00 2010-03-30 19:58:26.404 089 18328.08 25.15 52296.56 88888.00 2010-03-30 19:58:26.904 089 18328.10 25.15 52296.66 88888.00 2010-03-30 19:58:27.404 089 18328.26 25.15 52296.77 88888.00 2010-03-30 19:58:27.904 089 18328.28 25.16 52296.81 88888.00 2010-03-30 19:58:28.404 089 18328.19 25.14 52296.90 88888.00 2010-03-30 19:58:28.904 089 18328.19 25.05 52296.92 88888.00 2010-03-30 19:58:29.404 089 18328.26 24.96 52296.92 88888.00 2010-03-30 19:58:29.904 089 18328.22 25.04 52297.02 88888.00 2010-03-30 19:58:30.404 089 18328.24 25.10 52297.00 88888.00 2010-03-30 19:58:30.904 089 18328.25 25.18 52296.89 88888.00 2010-03-30 19:58:31.404 089 18328.33 25.11 52296.86 88888.00 2010-03-30 19:58:31.904 089 18328.32 25.13 52296.78 88888.00 2010-03-30 19:58:32.404 089 18328.41 25.19 52296.86 88888.00 2010-03-30 19:58:32.904 089 18328.35 25.14 52296.85 88888.00 2010-03-30 19:58:33.404 089 18328.38 25.11 52296.79 88888.00 2010-03-30 19:58:33.904 089 18328.52 25.16 52296.75 88888.00 2010-03-30 19:58:34.404 089 18328.49 25.15 52296.81 88888.00 2010-03-30 19:58:34.904 089 18328.39 25.16 52296.95 88888.00 2010-03-30 19:58:35.404 089 18328.54 25.14 52297.02 88888.00 2010-03-30 19:58:35.904 089 18328.52 25.18 52296.92 88888.00 2010-03-30 19:58:36.404 089 18328.66 25.15 52296.73 88888.00 2010-03-30 19:58:36.904 089 18328.61 25.15 52296.78 88888.00 2010-03-30 19:58:37.404 089 18328.67 25.19 52296.82 88888.00 2010-03-30 19:58:37.904 089 18328.80 25.18 52296.99 88888.00 2010-03-30 19:58:38.404 089 18328.84 25.17 52297.01 88888.00 2010-03-30 19:58:38.904 089 18328.88 25.14 52296.92 88888.00 2010-03-30 19:58:39.404 089 18328.80 25.07 52296.84 88888.00 2010-03-30 19:58:39.904 089 18328.82 25.08 52296.86 88888.00 2010-03-30 19:58:40.404 089 18328.89 25.09 52296.98 88888.00 2010-03-30 19:58:40.904 089 18328.98 25.10 52297.00 88888.00 2010-03-30 19:58:41.404 089 18329.10 25.12 52296.96 88888.00 2010-03-30 19:58:41.904 089 18329.05 25.07 52296.85 88888.00 2010-03-30 19:58:42.404 089 18329.02 25.06 52296.87 88888.00 2010-03-30 19:58:42.904 089 18329.02 25.02 52296.87 88888.00 2010-03-30 19:58:43.404 089 18329.05 25.01 52296.79 88888.00 2010-03-30 19:58:43.904 089 18329.14 25.01 52296.73 88888.00 2010-03-30 19:58:44.404 089 18329.10 24.96 52296.82 88888.00 2010-03-30 19:58:44.904 089 18329.20 24.91 52296.98 88888.00 2010-03-30 19:58:45.404 089 18329.11 25.00 52296.88 88888.00 2010-03-30 19:58:45.904 089 18329.17 24.97 52296.87 88888.00 2010-03-30 19:58:46.404 089 18329.16 25.00 52296.91 88888.00 2010-03-30 19:58:46.904 089 18329.21 25.05 52296.98 88888.00 2010-03-30 19:58:47.404 089 18329.22 25.02 52296.89 88888.00 2010-03-30 19:58:47.904 089 18329.17 25.00 52296.76 88888.00 2010-03-30 19:58:48.404 089 18329.37 24.95 52296.85 88888.00 2010-03-30 19:58:48.904 089 18329.48 24.96 52296.86 88888.00 2010-03-30 19:58:49.404 089 18329.46 24.99 52296.89 88888.00 2010-03-30 19:58:49.904 089 18329.46 25.01 52296.90 88888.00 2010-03-30 19:58:50.404 089 18329.59 25.01 52296.82 88888.00 2010-03-30 19:58:50.904 089 18329.56 24.97 52296.84 88888.00 2010-03-30 19:58:51.404 089 18329.65 24.87 52296.88 88888.00 2010-03-30 19:58:51.904 089 18329.88 24.90 52296.96 88888.00 2010-03-30 19:58:52.404 089 18329.88 24.87 52296.97 88888.00 2010-03-30 19:58:52.904 089 18329.79 24.80 52297.02 88888.00 2010-03-30 19:58:53.404 089 18329.80 24.86 52297.00 88888.00 2010-03-30 19:58:53.904 089 18329.85 24.84 52297.02 88888.00 2010-03-30 19:58:54.404 089 18329.92 24.84 52296.96 88888.00 2010-03-30 19:58:54.904 089 18330.01 24.82 52296.99 88888.00 2010-03-30 19:58:55.404 089 18330.03 24.78 52297.01 88888.00 2010-03-30 19:58:55.904 089 18329.99 24.81 52297.04 88888.00 2010-03-30 19:58:56.404 089 18330.00 24.89 52297.03 88888.00 2010-03-30 19:58:56.904 089 18330.07 24.97 52296.92 88888.00 2010-03-30 19:58:57.404 089 18330.17 24.91 52297.03 88888.00 2010-03-30 19:58:57.904 089 18330.14 24.86 52297.05 88888.00 2010-03-30 19:58:58.404 089 18330.12 24.92 52297.11 88888.00 2010-03-30 19:58:58.904 089 18330.15 24.90 52297.19 88888.00 2010-03-30 19:58:59.404 089 18330.10 24.89 52297.14 88888.00 2010-03-30 19:58:59.904 089 18330.19 24.89 52297.20 88888.00 2010-03-30 19:59:00.404 089 18330.24 24.88 52297.20 88888.00 2010-03-30 19:59:00.904 089 18330.21 24.90 52297.16 88888.00 2010-03-30 19:59:01.404 089 18330.20 24.87 52297.11 88888.00 2010-03-30 19:59:01.904 089 18330.32 24.83 52297.15 88888.00 2010-03-30 19:59:02.404 089 18330.41 24.76 52297.18 88888.00 2010-03-30 19:59:02.904 089 18330.34 24.83 52297.15 88888.00 2010-03-30 19:59:03.404 089 18330.38 24.86 52296.93 88888.00 2010-03-30 19:59:03.904 089 18330.39 24.84 52297.09 88888.00 2010-03-30 19:59:04.404 089 18330.33 24.79 52297.20 88888.00 2010-03-30 19:59:04.904 089 18330.43 24.76 52297.14 88888.00 2010-03-30 19:59:05.404 089 18330.45 24.70 52297.31 88888.00 2010-03-30 19:59:05.904 089 18330.47 24.68 52297.23 88888.00 2010-03-30 19:59:06.404 089 18330.56 24.63 52297.12 88888.00 2010-03-30 19:59:06.904 089 18330.56 24.55 52297.14 88888.00 2010-03-30 19:59:07.404 089 18330.58 24.66 52297.24 88888.00 2010-03-30 19:59:07.904 089 18330.56 24.68 52297.27 88888.00 2010-03-30 19:59:08.404 089 18330.67 24.67 52297.31 88888.00 2010-03-30 19:59:08.904 089 18330.67 24.68 52297.23 88888.00 2010-03-30 19:59:09.404 089 18330.58 24.67 52297.15 88888.00 2010-03-30 19:59:09.904 089 18330.60 24.57 52297.21 88888.00 2010-03-30 19:59:10.404 089 18330.58 24.58 52297.27 88888.00 2010-03-30 19:59:10.904 089 18330.56 24.54 52297.35 88888.00 2010-03-30 19:59:11.404 089 18330.61 24.43 52297.42 88888.00 2010-03-30 19:59:11.904 089 18330.73 24.43 52297.31 88888.00 2010-03-30 19:59:12.404 089 18330.67 24.48 52297.10 88888.00 2010-03-30 19:59:12.904 089 18330.69 24.51 52297.34 88888.00 2010-03-30 19:59:13.404 089 18330.77 24.53 52297.38 88888.00 2010-03-30 19:59:13.904 089 18330.79 24.49 52297.40 88888.00 2010-03-30 19:59:14.404 089 18330.76 24.45 52297.46 88888.00 2010-03-30 19:59:14.904 089 18330.77 24.43 52297.51 88888.00 2010-03-30 19:59:15.404 089 18330.80 24.42 52297.57 88888.00 2010-03-30 19:59:15.904 089 18330.87 24.42 52297.50 88888.00 2010-03-30 19:59:16.404 089 18330.73 24.40 52297.47 88888.00 2010-03-30 19:59:16.904 089 18330.77 24.37 52297.47 88888.00 2010-03-30 19:59:17.404 089 18330.72 24.38 52297.55 88888.00 2010-03-30 19:59:17.904 089 18330.66 24.36 52297.49 88888.00 2010-03-30 19:59:18.404 089 18330.75 24.38 52297.46 88888.00 2010-03-30 19:59:18.904 089 18330.76 24.39 52297.45 88888.00 2010-03-30 19:59:19.404 089 18330.84 24.39 52297.38 88888.00 2010-03-30 19:59:19.904 089 18330.87 24.41 52297.38 88888.00 2010-03-30 19:59:20.404 089 18330.82 24.35 52297.37 88888.00 2010-03-30 19:59:20.904 089 18330.85 24.23 52297.40 88888.00 2010-03-30 19:59:21.404 089 18330.82 24.25 52297.36 88888.00 2010-03-30 19:59:21.904 089 18330.79 24.23 52297.33 88888.00 2010-03-30 19:59:22.404 089 18330.84 24.21 52297.49 88888.00 2010-03-30 19:59:22.904 089 18330.82 24.20 52297.35 88888.00 2010-03-30 19:59:23.404 089 18330.82 24.21 52297.34 88888.00 2010-03-30 19:59:23.904 089 18330.93 24.15 52297.40 88888.00 2010-03-30 19:59:24.404 089 18330.85 24.09 52297.39 88888.00 2010-03-30 19:59:24.904 089 18330.83 24.06 52297.42 88888.00 2010-03-30 19:59:25.404 089 18330.80 24.17 52297.39 88888.00 2010-03-30 19:59:25.904 089 18330.77 24.23 52297.30 88888.00 2010-03-30 19:59:26.404 089 18330.88 24.21 52297.25 88888.00 2010-03-30 19:59:26.904 089 18330.97 24.15 52297.33 88888.00 2010-03-30 19:59:27.404 089 18330.94 24.12 52297.36 88888.00 2010-03-30 19:59:27.904 089 18330.89 24.09 52297.24 88888.00 2010-03-30 19:59:28.404 089 18330.88 24.12 52297.24 88888.00 2010-03-30 19:59:28.904 089 18330.86 24.05 52297.22 88888.00 2010-03-30 19:59:29.404 089 18330.90 24.06 52297.26 88888.00 2010-03-30 19:59:29.904 089 18330.86 24.11 52297.22 88888.00 2010-03-30 19:59:30.404 089 18330.97 24.08 52297.22 88888.00 2010-03-30 19:59:30.904 089 18331.00 24.07 52297.21 88888.00 2010-03-30 19:59:31.404 089 18330.95 24.10 52297.18 88888.00 2010-03-30 19:59:31.904 089 18330.93 24.05 52297.14 88888.00 2010-03-30 19:59:32.404 089 18330.94 24.05 52297.22 88888.00 2010-03-30 19:59:32.904 089 18330.79 24.03 52297.21 88888.00 2010-03-30 19:59:33.404 089 18330.72 24.01 52297.20 88888.00 2010-03-30 19:59:33.904 089 18330.72 24.06 52297.28 88888.00 2010-03-30 19:59:34.404 089 18330.73 24.08 52297.35 88888.00 2010-03-30 19:59:34.904 089 18330.76 24.05 52297.31 88888.00 2010-03-30 19:59:35.404 089 18330.88 24.07 52297.38 88888.00 2010-03-30 19:59:35.904 089 18330.86 24.02 52297.43 88888.00 2010-03-30 19:59:36.404 089 18330.80 23.97 52297.33 88888.00 2010-03-30 19:59:36.904 089 18330.86 23.83 52297.15 88888.00 2010-03-30 19:59:37.404 089 18330.79 23.84 52297.26 88888.00 2010-03-30 19:59:37.904 089 18330.72 23.92 52297.31 88888.00 2010-03-30 19:59:38.404 089 18330.68 23.97 52297.31 88888.00 2010-03-30 19:59:38.904 089 18330.63 23.97 52297.37 88888.00 2010-03-30 19:59:39.404 089 18330.67 23.86 52297.34 88888.00 2010-03-30 19:59:39.904 089 18330.72 23.82 52297.24 88888.00 2010-03-30 19:59:40.404 089 18330.83 23.88 52297.28 88888.00 2010-03-30 19:59:40.904 089 18330.82 23.88 52297.26 88888.00 2010-03-30 19:59:41.404 089 18330.72 23.88 52297.33 88888.00 2010-03-30 19:59:41.904 089 18330.66 23.88 52297.36 88888.00 2010-03-30 19:59:42.404 089 18330.56 23.84 52297.34 88888.00 2010-03-30 19:59:42.904 089 18330.61 23.85 52297.38 88888.00 2010-03-30 19:59:43.404 089 18330.65 23.94 52297.37 88888.00 2010-03-30 19:59:43.904 089 18330.65 23.89 52297.36 88888.00 2010-03-30 19:59:44.404 089 18330.67 23.92 52297.37 88888.00 2010-03-30 19:59:44.904 089 18330.62 23.84 52297.28 88888.00 2010-03-30 19:59:45.404 089 18330.66 23.85 52297.33 88888.00 2010-03-30 19:59:45.904 089 18330.74 23.87 52297.37 88888.00 2010-03-30 19:59:46.404 089 18330.78 23.88 52297.27 88888.00 2010-03-30 19:59:46.904 089 18330.77 23.83 52297.25 88888.00 2010-03-30 19:59:47.404 089 18330.83 23.82 52297.16 88888.00 2010-03-30 19:59:47.904 089 18330.83 23.82 52297.23 88888.00 2010-03-30 19:59:48.404 089 18330.84 23.83 52297.14 88888.00 2010-03-30 19:59:48.904 089 18330.86 23.79 52297.21 88888.00 2010-03-30 19:59:49.404 089 18330.83 23.73 52297.31 88888.00 2010-03-30 19:59:49.904 089 18330.83 23.74 52297.23 88888.00 2010-03-30 19:59:50.404 089 18330.86 23.72 52297.12 88888.00 2010-03-30 19:59:50.904 089 18330.94 23.71 52296.96 88888.00 2010-03-30 19:59:51.404 089 18331.05 23.68 52297.00 88888.00 2010-03-30 19:59:51.904 089 18331.05 23.68 52297.00 88888.00 2010-03-30 19:59:52.404 089 18331.04 23.69 52297.01 88888.00 2010-03-30 19:59:52.904 089 18331.11 23.69 52297.05 88888.00 2010-03-30 19:59:53.404 089 18331.16 23.76 52297.18 88888.00 2010-03-30 19:59:53.904 089 18331.08 23.79 52296.99 88888.00 2010-03-30 19:59:54.404 089 18331.21 23.82 52296.95 88888.00 2010-03-30 19:59:54.904 089 18331.30 23.76 52297.12 88888.00 2010-03-30 19:59:55.404 089 18331.33 23.73 52297.14 88888.00 2010-03-30 19:59:55.904 089 18331.39 23.74 52297.09 88888.00 2010-03-30 19:59:56.404 089 18331.42 23.72 52297.03 88888.00 2010-03-30 19:59:56.904 089 18331.34 23.67 52296.96 88888.00 2010-03-30 19:59:57.404 089 18331.42 23.67 52296.88 88888.00 2010-03-30 19:59:57.904 089 18331.48 23.69 52296.88 88888.00 2010-03-30 19:59:58.404 089 18331.41 23.70 52296.95 88888.00 2010-03-30 19:59:58.904 089 18331.41 23.74 52297.04 88888.00 2010-03-30 19:59:59.404 089 18331.44 23.74 52297.04 88888.00 2010-03-30 19:59:59.904 089 18331.53 23.72 52297.13 88888.00 2010-03-30 20:00:00.404 089 18331.49 23.70 52297.15 88888.00 2010-03-30 20:00:00.904 089 18331.52 23.77 52296.99 88888.00 2010-03-30 20:00:01.404 089 18331.66 23.77 52296.89 88888.00 2010-03-30 20:00:01.904 089 18331.77 23.68 52296.81 88888.00 2010-03-30 20:00:02.404 089 18331.83 23.64 52296.87 88888.00 2010-03-30 20:00:02.904 089 18331.83 23.54 52296.78 88888.00 2010-03-30 20:00:03.404 089 18331.74 23.64 52296.76 88888.00 2010-03-30 20:00:03.904 089 18331.72 23.61 52296.79 88888.00 2010-03-30 20:00:04.404 089 18331.75 23.57 52296.75 88888.00 2010-03-30 20:00:04.904 089 18331.74 23.54 52296.85 88888.00 2010-03-30 20:00:05.404 089 18331.74 23.62 52296.86 88888.00 2010-03-30 20:00:05.904 089 18331.73 23.63 52296.84 88888.00 2010-03-30 20:00:06.404 089 18331.81 23.66 52296.82 88888.00 2010-03-30 20:00:06.904 089 18331.88 23.71 52296.98 88888.00 2010-03-30 20:00:06.404 089 18331.99 23.67 52297.15 88888.00 2010-03-30 20:00:07.904 089 18331.92 23.62 52297.02 88888.00 2010-03-30 20:00:08.404 089 18331.93 23.62 52296.84 88888.00 2010-03-30 20:00:08.904 089 18331.95 23.66 52296.89 88888.00 2010-03-30 20:00:09.404 089 18331.86 23.68 52296.88 88888.00 2010-03-30 20:00:09.904 089 18331.87 23.70 52296.97 88888.00 2010-03-30 20:00:10.404 089 18331.98 23.66 52297.08 88888.00 2010-03-30 20:00:10.904 089 18331.99 23.65 52297.07 88888.00 2010-03-30 20:00:11.404 089 18331.85 23.65 52296.96 88888.00 2010-03-30 20:00:11.904 089 18331.81 23.66 52296.93 88888.00 2010-03-30 20:00:12.404 089 18331.90 23.62 52297.00 88888.00 2010-03-30 20:00:12.904 089 18331.96 23.54 52296.89 88888.00 2010-03-30 20:00:13.404 089 18331.99 23.54 52296.87 88888.00 2010-03-30 20:00:13.904 089 18331.99 23.66 52296.98 88888.00 2010-03-30 20:00:14.404 089 18332.09 23.70 52296.97 88888.00 2010-03-30 20:00:14.904 089 18332.08 23.68 52297.04 88888.00 2010-03-30 20:00:15.404 089 18332.06 23.67 52297.19 88888.00 2010-03-30 20:00:15.904 089 18331.92 23.64 52297.19 88888.00 2010-03-30 20:00:16.404 089 18331.95 23.62 52297.08 88888.00 2010-03-30 20:00:16.904 089 18332.05 23.65 52297.11 88888.00 2010-03-30 20:00:17.404 089 18332.18 23.64 52297.09 88888.00 2010-03-30 20:00:17.904 089 18332.16 23.58 52297.02 88888.00 2010-03-30 20:00:18.404 089 18332.10 23.51 52296.96 88888.00 2010-03-30 20:00:18.904 089 18332.06 23.48 52297.04 88888.00 2010-03-30 20:00:19.404 089 18332.03 23.49 52297.16 88888.00 2010-03-30 20:00:19.904 089 18332.24 23.49 52297.27 88888.00 2010-03-30 20:00:20.404 089 18332.28 23.42 52297.27 88888.00 2010-03-30 20:00:20.904 089 18332.20 23.39 52297.20 88888.00 2010-03-30 20:00:21.404 089 18332.16 23.38 52297.11 88888.00 2010-03-30 20:00:21.904 089 18332.17 23.35 52296.98 88888.00 2010-03-30 20:00:22.404 089 18332.15 23.39 52297.07 88888.00 2010-03-30 20:00:22.904 089 18332.25 23.26 52297.02 88888.00 2010-03-30 20:00:23.404 089 18332.36 23.23 52296.93 88888.00 2010-03-30 20:00:23.904 089 18332.28 23.25 52297.09 88888.00 2010-03-30 20:00:24.404 089 18332.25 23.24 52297.11 88888.00 2010-03-30 20:00:24.904 089 18332.21 23.16 52297.07 88888.00 2010-03-30 20:00:25.404 089 18332.30 23.18 52296.95 88888.00 2010-03-30 20:00:25.904 089 18332.29 23.20 52297.04 88888.00 2010-03-30 20:00:26.404 089 18332.37 23.19 52297.01 88888.00 2010-03-30 20:00:26.904 089 18332.41 23.20 52297.04 88888.00 2010-03-30 20:00:27.404 089 18332.36 23.21 52297.12 88888.00 2010-03-30 20:00:27.904 089 18332.30 23.18 52297.04 88888.00 2010-03-30 20:00:28.404 089 18332.29 23.10 52296.98 88888.00 2010-03-30 20:00:28.904 089 18332.42 23.15 52296.88 88888.00 2010-03-30 20:00:29.404 089 18332.32 23.11 52296.91 88888.00 2010-03-30 20:00:29.904 089 18332.38 23.04 52297.01 88888.00 2010-03-30 20:00:30.404 089 18332.34 23.08 52296.95 88888.00 2010-03-30 20:00:30.904 089 18332.43 23.05 52296.93 88888.00 2010-03-30 20:00:31.404 089 18332.41 23.01 52296.93 88888.00 2010-03-30 20:00:31.904 089 18332.49 23.02 52296.92 88888.00 2010-03-30 20:00:32.404 089 18332.48 22.99 52296.93 88888.00 2010-03-30 20:00:32.904 089 18332.49 22.95 52296.96 88888.00 2010-03-30 20:00:33.404 089 18332.51 22.90 52296.99 88888.00 2010-03-30 20:00:33.904 089 18332.49 22.90 52297.00 88888.00 2010-03-30 20:00:34.404 089 18332.35 22.92 52297.05 88888.00 2010-03-30 20:00:34.904 089 18332.27 22.88 52296.95 88888.00 2010-03-30 20:00:35.404 089 18332.25 22.84 52296.96 88888.00 2010-03-30 20:00:35.904 089 18332.35 22.90 52296.95 88888.00 2010-03-30 20:00:36.404 089 18332.42 22.92 52296.90 88888.00 2010-03-30 20:00:36.904 089 18332.48 23.00 52296.87 88888.00 2010-03-30 20:00:37.404 089 18332.32 22.96 52296.90 88888.00 2010-03-30 20:00:37.904 089 18332.40 22.87 52296.97 88888.00 2010-03-30 20:00:38.404 089 18332.51 22.78 52297.14 88888.00 2010-03-30 20:00:38.904 089 18332.50 22.77 52297.05 88888.00 2010-03-30 20:00:39.404 089 18332.42 22.86 52297.02 88888.00 2010-03-30 20:00:39.904 089 18332.46 22.88 52296.99 88888.00 2010-03-30 20:00:40.404 089 18332.39 22.85 52296.97 88888.00 2010-03-30 20:00:40.904 089 18332.36 22.82 52296.96 88888.00 2010-03-30 20:00:41.404 089 18332.34 22.82 52296.90 88888.00 2010-03-30 20:00:41.904 089 18332.36 22.86 52297.04 88888.00 2010-03-30 20:00:42.404 089 18332.35 22.95 52296.97 88888.00 2010-03-30 20:00:42.904 089 18332.23 22.95 52297.03 88888.00 2010-03-30 20:00:43.404 089 18332.28 22.99 52297.00 88888.00 2010-03-30 20:00:43.904 089 18332.29 22.90 52296.87 88888.00 2010-03-30 20:00:44.404 089 18332.20 22.83 52296.89 88888.00 2010-03-30 20:00:44.904 089 18332.12 22.95 52296.93 88888.00 2010-03-30 20:00:45.404 089 18332.10 22.97 52296.99 88888.00 2010-03-30 20:00:45.904 089 18332.12 22.88 52296.98 88888.00 2010-03-30 20:00:46.404 089 18332.10 22.81 52296.81 88888.00 2010-03-30 20:00:46.904 089 18331.91 22.68 52296.78 88888.00 2010-03-30 20:00:47.404 089 18331.92 22.69 52296.73 88888.00 2010-03-30 20:00:47.904 089 18331.97 22.71 52296.72 88888.00 2010-03-30 20:00:48.404 089 18331.97 22.67 52296.69 88888.00 2010-03-30 20:00:48.904 089 18331.97 22.65 52296.69 88888.00 2010-03-30 20:00:49.404 089 18331.96 22.67 52296.85 88888.00 2010-03-30 20:00:49.904 089 18331.93 22.69 52296.88 88888.00 2010-03-30 20:00:50.404 089 18331.92 22.74 52296.92 88888.00 2010-03-30 20:00:50.904 089 18332.01 22.80 52296.92 88888.00 2010-03-30 20:00:51.404 089 18332.02 22.79 52296.88 88888.00 2010-03-30 20:00:51.904 089 18331.97 22.65 52296.95 88888.00 2010-03-30 20:00:52.404 089 18331.99 22.67 52296.89 88888.00 2010-03-30 20:00:52.904 089 18331.97 22.67 52296.91 88888.00 2010-03-30 20:00:53.404 089 18332.02 22.72 52296.89 88888.00 2010-03-30 20:00:53.904 089 18332.07 22.76 52296.85 88888.00 2010-03-30 20:00:54.404 089 18332.07 22.73 52296.88 88888.00 2010-03-30 20:00:54.904 089 18331.92 22.74 52297.03 88888.00 2010-03-30 20:00:55.404 089 18331.84 22.72 52296.93 88888.00 2010-03-30 20:00:55.904 089 18331.81 22.63 52296.82 88888.00 2010-03-30 20:00:56.404 089 18331.84 22.61 52296.80 88888.00 2010-03-30 20:00:56.904 089 18331.78 22.58 52296.90 88888.00 2010-03-30 20:00:57.404 089 18331.78 22.62 52296.78 88888.00 2010-03-30 20:00:57.904 089 18331.85 22.83 52296.72 88888.00 2010-03-30 20:00:58.404 089 18331.80 22.85 52296.79 88888.00 2010-03-30 20:00:58.904 089 18331.85 22.87 52296.56 88888.00 2010-03-30 20:00:59.404 089 18331.92 22.87 52296.56 88888.00 2010-03-30 20:00:59.904 089 18331.78 22.84 52296.63 88888.00 2010-03-30 20:01:00.404 089 18331.84 22.91 52296.76 88888.00 2010-03-30 20:01:00.904 089 18331.84 22.98 52296.77 88888.00 2010-03-30 20:01:01.404 089 18331.71 22.91 52296.72 88888.00 2010-03-30 20:01:01.904 089 18331.74 22.91 52296.70 88888.00 2010-03-30 20:01:02.404 089 18331.71 22.92 52296.68 88888.00 2010-03-30 20:01:02.904 089 18331.70 22.96 52296.52 88888.00 2010-03-30 20:01:03.404 089 18331.75 22.91 52296.46 88888.00 2010-03-30 20:01:03.904 089 18331.65 22.89 52296.42 88888.00 2010-03-30 20:01:04.404 089 18331.53 22.89 52296.53 88888.00 2010-03-30 20:01:04.904 089 18331.58 22.90 52296.66 88888.00 2010-03-30 20:01:05.404 089 18331.56 22.86 52296.57 88888.00 2010-03-30 20:01:05.904 089 18331.58 22.85 52296.70 88888.00 2010-03-30 20:01:06.404 089 18331.32 22.80 52296.81 88888.00 2010-03-30 20:01:06.904 089 18331.45 22.88 52296.76 88888.00 2010-03-30 20:01:07.404 089 18331.43 22.86 52296.82 88888.00 2010-03-30 20:01:07.904 089 18331.40 22.82 52296.90 88888.00 2010-03-30 20:01:08.404 089 18331.30 22.81 52296.87 88888.00 2010-03-30 20:01:08.904 089 18331.45 22.81 52296.86 88888.00 2010-03-30 20:01:09.404 089 18331.53 22.78 52296.90 88888.00 2010-03-30 20:01:09.904 089 18331.42 22.85 52296.97 88888.00 2010-03-30 20:01:10.404 089 18331.39 22.98 52296.88 88888.00 2010-03-30 20:01:10.904 089 18331.39 22.98 52296.85 88888.00 2010-03-30 20:01:11.404 089 18331.43 23.03 52296.91 88888.00 2010-03-30 20:01:11.904 089 18331.40 22.99 52296.95 88888.00 2010-03-30 20:01:12.404 089 18331.27 22.99 52296.85 88888.00 2010-03-30 20:01:12.904 089 18331.26 22.99 52296.86 88888.00 2010-03-30 20:01:13.404 089 18331.29 22.91 52296.75 88888.00 2010-03-30 20:01:13.904 089 18331.27 22.89 52296.62 88888.00 2010-03-30 20:01:14.404 089 18331.26 22.81 52296.65 88888.00 2010-03-30 20:01:14.904 089 18331.31 22.86 52296.67 88888.00 2010-03-30 20:01:15.404 089 18331.28 22.92 52296.64 88888.00 2010-03-30 20:01:15.904 089 18331.18 22.89 52296.78 88888.00 2010-03-30 20:01:16.404 089 18331.10 22.89 52296.82 88888.00 2010-03-30 20:01:16.904 089 18331.09 22.90 52296.81 88888.00 2010-03-30 20:01:17.404 089 18331.05 22.94 52296.99 88888.00 2010-03-30 20:01:17.904 089 18331.03 23.00 52297.04 88888.00 2010-03-30 20:01:18.404 089 18331.03 23.07 52296.91 88888.00 2010-03-30 20:01:18.904 089 18331.05 23.04 52296.84 88888.00 2010-03-30 20:01:19.404 089 18331.04 22.99 52296.95 88888.00 2010-03-30 20:01:19.904 089 18331.01 22.94 52296.91 88888.00 2010-03-30 20:01:20.404 089 18330.90 22.95 52296.84 88888.00 2010-03-30 20:01:20.904 089 18330.85 22.94 52296.76 88888.00 2010-03-30 20:01:21.404 089 18330.84 22.96 52296.74 88888.00 2010-03-30 20:01:21.904 089 18330.80 23.00 52296.89 88888.00 2010-03-30 20:01:22.404 089 18330.83 23.03 52296.97 88888.00 2010-03-30 20:01:22.904 089 18330.89 23.05 52296.99 88888.00 2010-03-30 20:01:23.404 089 18330.79 23.01 52296.96 88888.00 2010-03-30 20:01:23.904 089 18330.78 22.83 52297.07 88888.00 2010-03-30 20:01:24.404 089 18330.91 22.79 52297.08 88888.00 2010-03-30 20:01:24.904 089 18330.95 22.88 52297.04 88888.00 2010-03-30 20:01:25.404 089 18330.87 22.88 52297.05 88888.00 2010-03-30 20:01:25.904 089 18330.73 22.92 52297.15 88888.00 2010-03-30 20:01:26.404 089 18330.85 22.96 52297.19 88888.00 2010-03-30 20:01:26.904 089 18330.86 22.87 52297.11 88888.00 2010-03-30 20:01:27.404 089 18330.82 22.82 52296.99 88888.00 2010-03-30 20:01:27.904 089 18330.75 22.76 52296.96 88888.00 2010-03-30 20:01:28.404 089 18330.71 22.65 52296.90 88888.00 2010-03-30 20:01:28.904 089 18330.69 22.61 52296.99 88888.00 2010-03-30 20:01:29.404 089 18330.71 22.62 52297.01 88888.00 2010-03-30 20:01:29.904 089 18330.68 22.62 52297.07 88888.00 2010-03-30 20:01:30.404 089 18330.61 22.61 52297.10 88888.00 2010-03-30 20:01:30.904 089 18330.55 22.58 52297.03 88888.00 2010-03-30 20:01:31.404 089 18330.52 22.57 52296.98 88888.00 2010-03-30 20:01:31.904 089 18330.60 22.62 52296.95 88888.00 2010-03-30 20:01:32.404 089 18330.60 22.66 52296.96 88888.00 2010-03-30 20:01:32.904 089 18330.65 22.63 52296.92 88888.00 2010-03-30 20:01:33.404 089 18330.73 22.65 52296.93 88888.00 2010-03-30 20:01:33.904 089 18330.63 22.62 52297.03 88888.00 2010-03-30 20:01:34.404 089 18330.63 22.62 52297.04 88888.00 2010-03-30 20:01:34.904 089 18330.64 22.61 52297.04 88888.00 2010-03-30 20:01:35.404 089 18330.73 22.65 52296.97 88888.00 2010-03-30 20:01:35.904 089 18330.63 22.76 52296.90 88888.00 2010-03-30 20:01:36.404 089 18330.51 22.72 52297.01 88888.00 2010-03-30 20:01:36.904 089 18330.53 22.68 52297.01 88888.00 2010-03-30 20:01:37.404 089 18330.49 22.69 52296.91 88888.00 2010-03-30 20:01:37.904 089 18330.45 22.66 52296.97 88888.00 2010-03-30 20:01:38.404 089 18330.44 22.67 52296.90 88888.00 2010-03-30 20:01:38.904 089 18330.53 22.67 52296.87 88888.00 2010-03-30 20:01:39.404 089 18330.41 22.69 52296.84 88888.00 2010-03-30 20:01:39.904 089 18330.42 22.72 52296.78 88888.00 2010-03-30 20:01:40.404 089 18330.41 22.76 52296.67 88888.00 2010-03-30 20:01:40.904 089 18330.45 22.77 52296.78 88888.00 2010-03-30 20:01:41.404 089 18330.44 22.80 52296.74 88888.00 2010-03-30 20:01:41.904 089 18330.34 22.87 52296.76 88888.00 2010-03-30 20:01:42.404 089 18330.36 22.90 52296.76 88888.00 2010-03-30 20:01:42.904 089 18330.43 22.83 52296.78 88888.00 2010-03-30 20:01:43.404 089 18330.36 22.79 52296.92 88888.00 2010-03-30 20:01:43.904 089 18330.38 22.82 52296.84 88888.00 2010-03-30 20:01:44.404 089 18330.40 22.90 52296.88 88888.00 2010-03-30 20:01:44.904 089 18330.15 22.89 52296.92 88888.00 2010-03-30 20:01:45.404 089 18330.08 22.82 52296.87 88888.00 2010-03-30 20:01:45.904 089 18330.06 22.86 52296.84 88888.00 2010-03-30 20:01:46.404 089 18330.03 22.91 52296.93 88888.00 2010-03-30 20:01:46.904 089 18330.04 22.89 52297.05 88888.00 2010-03-30 20:01:47.404 089 18330.11 22.88 52297.08 88888.00 2010-03-30 20:01:47.904 089 18330.07 22.92 52297.03 88888.00 2010-03-30 20:01:48.404 089 18329.91 22.91 52297.05 88888.00 2010-03-30 20:01:48.904 089 18329.89 22.89 52297.00 88888.00 2010-03-30 20:01:49.404 089 18329.96 22.89 52297.02 88888.00 2010-03-30 20:01:49.904 089 18330.03 22.98 52296.87 88888.00 2010-03-30 20:01:50.404 089 18330.03 23.01 52297.01 88888.00 2010-03-30 20:01:50.904 089 18329.96 23.02 52297.08 88888.00 2010-03-30 20:01:51.404 089 18329.92 23.01 52297.09 88888.00 2010-03-30 20:01:51.904 089 18329.85 23.03 52297.18 88888.00 2010-03-30 20:01:52.404 089 18329.91 23.05 52297.22 88888.00 2010-03-30 20:01:52.904 089 18329.86 22.96 52297.16 88888.00 2010-03-30 20:01:53.404 089 18329.87 23.01 52297.18 88888.00 2010-03-30 20:01:53.904 089 18329.79 23.06 52297.07 88888.00 2010-03-30 20:01:54.404 089 18329.79 23.15 52297.01 88888.00 2010-03-30 20:01:54.904 089 18329.79 23.15 52297.04 88888.00 2010-03-30 20:01:55.404 089 18329.63 23.13 52297.09 88888.00 2010-03-30 20:01:55.904 089 18329.55 23.18 52297.13 88888.00 2010-03-30 20:01:56.404 089 18329.57 23.24 52297.07 88888.00 2010-03-30 20:01:56.904 089 18329.69 23.24 52297.08 88888.00 2010-03-30 20:01:57.404 089 18329.54 23.19 52297.09 88888.00 2010-03-30 20:01:57.904 089 18329.39 23.21 52297.13 88888.00 2010-03-30 20:01:58.404 089 18329.55 23.26 52297.16 88888.00 2010-03-30 20:01:58.904 089 18329.63 23.22 52297.11 88888.00 2010-03-30 20:01:59.404 089 18329.53 23.32 52297.13 88888.00 2010-03-30 20:01:59.904 089 18329.52 23.40 52297.02 88888.00 2010-03-30 20:02:00.404 089 18329.55 23.37 52296.96 88888.00 2010-03-30 20:02:00.904 089 18329.48 23.32 52297.05 88888.00 2010-03-30 20:02:01.404 089 18329.45 23.34 52297.01 88888.00 2010-03-30 20:02:01.904 089 18329.55 23.35 52297.09 88888.00 2010-03-30 20:02:02.404 089 18329.53 23.32 52297.13 88888.00 2010-03-30 20:02:02.904 089 18329.43 23.33 52297.09 88888.00 2010-03-30 20:02:03.404 089 18329.57 23.39 52296.99 88888.00 2010-03-30 20:02:03.904 089 18329.54 23.40 52296.99 88888.00 2010-03-30 20:02:04.404 089 18329.38 23.39 52297.00 88888.00 2010-03-30 20:02:04.904 089 18329.45 23.33 52297.02 88888.00 2010-03-30 20:02:05.404 089 18329.51 23.31 52297.13 88888.00 2010-03-30 20:02:05.904 089 18329.42 23.31 52297.15 88888.00 2010-03-30 20:02:06.404 089 18329.38 23.23 52296.99 88888.00 2010-03-30 20:02:06.904 089 18329.41 23.23 52296.98 88888.00 2010-03-30 20:02:07.404 089 18329.22 23.34 52296.87 88888.00 2010-03-30 20:02:07.904 089 18329.19 23.39 52296.76 88888.00 2010-03-30 20:02:08.404 089 18329.17 23.46 52296.69 88888.00 2010-03-30 20:02:08.904 089 18329.15 23.48 52296.68 88888.00 2010-03-30 20:02:09.404 089 18329.26 23.49 52296.68 88888.00 2010-03-30 20:02:09.904 089 18329.27 23.51 52296.63 88888.00 2010-03-30 20:02:10.404 089 18329.30 23.54 52296.65 88888.00 2010-03-30 20:02:10.904 089 18329.21 23.55 52296.72 88888.00 2010-03-30 20:02:11.404 089 18329.22 23.53 52296.74 88888.00 2010-03-30 20:02:11.904 089 18329.26 23.56 52296.77 88888.00 2010-03-30 20:02:12.404 089 18329.22 23.57 52296.84 88888.00 2010-03-30 20:02:12.904 089 18329.11 23.55 52296.97 88888.00 2010-03-30 20:02:13.404 089 18329.13 23.58 52297.03 88888.00 2010-03-30 20:02:13.904 089 18329.26 23.56 52297.05 88888.00 2010-03-30 20:02:14.404 089 18329.27 23.54 52296.95 88888.00 2010-03-30 20:02:14.904 089 18329.22 23.59 52296.92 88888.00 2010-03-30 20:02:15.404 089 18329.22 23.57 52296.91 88888.00 2010-03-30 20:02:15.904 089 18329.08 23.55 52296.91 88888.00 2010-03-30 20:02:16.404 089 18328.99 23.52 52297.09 88888.00 2010-03-30 20:02:16.904 089 18328.87 23.43 52297.08 88888.00 2010-03-30 20:02:17.404 089 18328.77 23.40 52296.98 88888.00 2010-03-30 20:02:17.904 089 18328.68 23.44 52297.01 88888.00 2010-03-30 20:02:18.404 089 18328.63 23.46 52297.02 88888.00 2010-03-30 20:02:18.904 089 18328.86 23.43 52297.16 88888.00 2010-03-30 20:02:19.404 089 18328.86 23.42 52297.19 88888.00 2010-03-30 20:02:19.904 089 18328.78 23.35 52297.10 88888.00 2010-03-30 20:02:20.404 089 18328.67 23.42 52297.04 88888.00 2010-03-30 20:02:20.904 089 18328.57 23.47 52297.01 88888.00 2010-03-30 20:02:21.404 089 18328.56 23.45 52297.08 88888.00 2010-03-30 20:02:21.904 089 18328.59 23.38 52297.12 88888.00 2010-03-30 20:02:22.404 089 18328.63 23.32 52297.22 88888.00 2010-03-30 20:02:22.904 089 18328.45 23.21 52297.23 88888.00 2010-03-30 20:02:23.404 089 18328.27 23.31 52297.07 88888.00 2010-03-30 20:02:23.904 089 18328.25 23.32 52297.07 88888.00 2010-03-30 20:02:24.404 089 18328.22 23.26 52297.20 88888.00 2010-03-30 20:02:24.904 089 18328.18 23.29 52297.10 88888.00 2010-03-30 20:02:25.404 089 18328.19 23.30 52296.86 88888.00 2010-03-30 20:02:25.904 089 18328.15 23.32 52296.86 88888.00 2010-03-30 20:02:26.404 089 18328.13 23.38 52296.96 88888.00 2010-03-30 20:02:26.904 089 18328.04 23.44 52296.92 88888.00 2010-03-30 20:02:27.404 089 18327.96 23.37 52296.84 88888.00 2010-03-30 20:02:27.904 089 18327.92 23.40 52296.84 88888.00 2010-03-30 20:02:28.404 089 18328.08 23.47 52296.80 88888.00 2010-03-30 20:02:28.904 089 18328.22 23.50 52296.81 88888.00 2010-03-30 20:02:29.404 089 18328.11 23.50 52296.68 88888.00 2010-03-30 20:02:29.904 089 18328.13 23.52 52296.56 88888.00 2010-03-30 20:02:30.404 089 18328.14 23.37 52296.82 88888.00 2010-03-30 20:02:30.904 089 18328.15 23.32 52296.86 88888.00 2010-03-30 20:02:31.404 089 18328.15 23.37 52296.79 88888.00 2010-03-30 20:02:31.904 089 18328.11 23.37 52296.77 88888.00 2010-03-30 20:02:32.404 089 18328.22 23.32 52296.58 88888.00 2010-03-30 20:02:32.904 089 18328.26 23.42 52296.62 88888.00 2010-03-30 20:02:33.404 089 18328.28 23.38 52296.60 88888.00 2010-03-30 20:02:33.904 089 18328.29 23.32 52296.64 88888.00 2010-03-30 20:02:34.404 089 18328.28 23.30 52296.76 88888.00 2010-03-30 20:02:34.904 089 18328.39 23.30 52296.80 88888.00 2010-03-30 20:02:35.404 089 18328.43 23.40 52296.72 88888.00 2010-03-30 20:02:35.904 089 18328.48 23.34 52296.62 88888.00 2010-03-30 20:02:36.404 089 18328.36 23.28 52296.66 88888.00 2010-03-30 20:02:36.904 089 18328.38 23.34 52296.63 88888.00 2010-03-30 20:02:37.404 089 18328.48 23.37 52296.61 88888.00 2010-03-30 20:02:37.904 089 18328.39 23.31 52296.66 88888.00 2010-03-30 20:02:38.404 089 18328.41 23.29 52296.80 88888.00 2010-03-30 20:02:38.904 089 18328.43 23.38 52296.90 88888.00 2010-03-30 20:02:39.404 089 18328.38 23.43 52296.85 88888.00 2010-03-30 20:02:39.904 089 18328.39 23.46 52296.68 88888.00 2010-03-30 20:02:40.404 089 18328.39 23.56 52296.63 88888.00 2010-03-30 20:02:40.904 089 18328.41 23.50 52296.53 88888.00 2010-03-30 20:02:41.404 089 18328.33 23.50 52296.46 88888.00 2010-03-30 20:02:41.904 089 18328.34 23.47 52296.50 88888.00 2010-03-30 20:02:42.404 089 18328.33 23.48 52296.61 88888.00 2010-03-30 20:02:42.904 089 18328.25 23.47 52296.66 88888.00 2010-03-30 20:02:43.404 089 18328.18 23.45 52296.81 88888.00 2010-03-30 20:02:43.904 089 18328.05 23.44 52296.80 88888.00 2010-03-30 20:02:44.404 089 18328.01 23.44 52296.74 88888.00 2010-03-30 20:02:44.904 089 18328.12 23.44 52296.73 88888.00 2010-03-30 20:02:45.404 089 18328.18 23.39 52296.70 88888.00 2010-03-30 20:02:45.904 089 18328.21 23.31 52296.81 88888.00 2010-03-30 20:02:46.404 089 18328.13 23.32 52296.89 88888.00 2010-03-30 20:02:46.904 089 18328.15 23.33 52296.81 88888.00 2010-03-30 20:02:47.404 089 18328.18 23.26 52296.78 88888.00 2010-03-30 20:02:47.904 089 18328.05 23.26 52296.86 88888.00 2010-03-30 20:02:48.404 089 18327.93 23.26 52297.02 88888.00 2010-03-30 20:02:48.904 089 18327.94 23.34 52297.02 88888.00 2010-03-30 20:02:49.404 089 18327.89 23.26 52296.96 88888.00 2010-03-30 20:02:49.904 089 18327.75 23.32 52296.99 88888.00 2010-03-30 20:02:50.404 089 18327.79 23.20 52296.90 88888.00 2010-03-30 20:02:50.904 089 18327.76 23.17 52297.03 88888.00 2010-03-30 20:02:51.404 089 18327.71 23.22 52297.05 88888.00 2010-03-30 20:02:51.904 089 18327.73 23.37 52296.93 88888.00 2010-03-30 20:02:52.404 089 18327.70 23.25 52296.81 88888.00 2010-03-30 20:02:52.904 089 18327.84 23.14 52296.86 88888.00 2010-03-30 20:02:53.404 089 18327.87 23.11 52296.86 88888.00 2010-03-30 20:02:53.904 089 18327.83 23.16 52296.82 88888.00 2010-03-30 20:02:54.404 089 18327.83 23.17 52296.84 88888.00 2010-03-30 20:02:54.904 089 18327.78 23.05 52296.81 88888.00 2010-03-30 20:02:55.404 089 18327.69 23.07 52296.86 88888.00 2010-03-30 20:02:55.904 089 18327.78 23.13 52296.82 88888.00 2010-03-30 20:02:56.404 089 18327.70 23.07 52296.82 88888.00 2010-03-30 20:02:56.904 089 18327.67 22.98 52296.85 88888.00 2010-03-30 20:02:57.404 089 18327.65 22.97 52296.80 88888.00 2010-03-30 20:02:57.904 089 18327.61 23.02 52296.93 88888.00 2010-03-30 20:02:58.404 089 18327.52 23.02 52296.87 88888.00 2010-03-30 20:02:58.904 089 18327.47 23.04 52296.69 88888.00 2010-03-30 20:02:59.404 089 18327.45 23.06 52296.62 88888.00 2010-03-30 20:02:59.904 089 18327.34 23.02 52296.63 88888.00 2010-03-30 20:03:00.404 089 18327.30 22.97 52296.64 88888.00 2010-03-30 20:03:00.904 089 18327.34 23.07 52296.65 88888.00 2010-03-30 20:03:01.404 089 18327.30 23.03 52296.65 88888.00 2010-03-30 20:03:01.904 089 18327.36 23.03 52296.67 88888.00 2010-03-30 20:03:02.404 089 18327.39 23.06 52296.67 88888.00 2010-03-30 20:03:02.904 089 18327.51 23.11 52296.64 88888.00 2010-03-30 20:03:03.404 089 18327.50 23.05 52296.61 88888.00 2010-03-30 20:03:03.904 089 18327.50 23.04 52296.46 88888.00 2010-03-30 20:03:04.404 089 18327.47 23.02 52296.39 88888.00 2010-03-30 20:03:04.904 089 18327.27 23.05 52296.46 88888.00 2010-03-30 20:03:05.404 089 18327.30 22.99 52296.45 88888.00 2010-03-30 20:03:05.904 089 18327.27 22.92 52296.61 88888.00 2010-03-30 20:03:06.404 089 18327.35 22.97 52296.77 88888.00 2010-03-30 20:03:06.904 089 18327.27 23.01 52296.67 88888.00 2010-03-30 20:03:07.404 089 18327.36 22.99 52296.55 88888.00 2010-03-30 20:03:07.904 089 18327.31 22.92 52296.61 88888.00 2010-03-30 20:03:08.404 089 18327.19 22.96 52296.74 88888.00 2010-03-30 20:03:08.904 089 18327.21 22.95 52296.69 88888.00 2010-03-30 20:03:09.404 089 18327.15 22.95 52296.68 88888.00 2010-03-30 20:03:09.904 089 18327.17 22.92 52296.52 88888.00 2010-03-30 20:03:10.404 089 18327.14 22.95 52296.47 88888.00 2010-03-30 20:03:10.904 089 18327.09 22.91 52296.57 88888.00 2010-03-30 20:03:11.404 089 18327.07 22.94 52296.66 88888.00 2010-03-30 20:03:11.904 089 18327.09 22.97 52296.67 88888.00 2010-03-30 20:03:12.404 089 18327.00 22.95 52296.67 88888.00 2010-03-30 20:03:12.904 089 18327.04 22.97 52296.53 88888.00 2010-03-30 20:03:13.404 089 18327.10 23.02 52296.41 88888.00 2010-03-30 20:03:13.904 089 18327.05 22.96 52296.50 88888.00 2010-03-30 20:03:14.404 089 18327.02 22.88 52296.54 88888.00 2010-03-30 20:03:14.904 089 18327.03 22.87 52296.47 88888.00 2010-03-30 20:03:15.404 089 18327.02 22.83 52296.43 88888.00 2010-03-30 20:03:15.904 089 18327.08 22.79 52296.46 88888.00 2010-03-30 20:03:16.404 089 18327.04 22.85 52296.52 88888.00 2010-03-30 20:03:16.904 089 18326.98 22.85 52296.39 88888.00 2010-03-30 20:03:17.404 089 18327.07 22.86 52296.40 88888.00 2010-03-30 20:03:17.904 089 18327.03 22.81 52296.61 88888.00 2010-03-30 20:03:18.404 089 18326.95 22.79 52296.64 88888.00 2010-03-30 20:03:18.904 089 18326.81 22.86 52296.73 88888.00 2010-03-30 20:03:19.404 089 18326.83 22.84 52296.82 88888.00 2010-03-30 20:03:19.904 089 18326.85 22.79 52296.76 88888.00 2010-03-30 20:03:20.404 089 18326.85 22.79 52296.67 88888.00 2010-03-30 20:03:20.904 089 18326.82 22.78 52296.77 88888.00 2010-03-30 20:03:21.404 089 18326.84 22.83 52296.76 88888.00 2010-03-30 20:03:21.904 089 18326.86 22.91 52296.65 88888.00 2010-03-30 20:03:22.404 089 18326.74 22.88 52296.78 88888.00 2010-03-30 20:03:22.904 089 18326.77 22.86 52296.81 88888.00 2010-03-30 20:03:23.404 089 18326.80 22.86 52296.65 88888.00 2010-03-30 20:03:23.904 089 18326.76 22.84 52296.66 88888.00 2010-03-30 20:03:24.404 089 18326.75 22.77 52296.60 88888.00 2010-03-30 20:03:24.904 089 18326.77 22.74 52296.63 88888.00 2010-03-30 20:03:25.404 089 18326.76 22.74 52296.67 88888.00 2010-03-30 20:03:25.904 089 18326.80 22.77 52296.67 88888.00 2010-03-30 20:03:26.404 089 18326.94 22.80 52296.64 88888.00 2010-03-30 20:03:26.904 089 18326.87 22.78 52296.75 88888.00 2010-03-30 20:03:27.404 089 18326.71 22.72 52296.73 88888.00 2010-03-30 20:03:27.904 089 18326.81 22.64 52296.64 88888.00 2010-03-30 20:03:28.404 089 18326.86 22.58 52296.69 88888.00 2010-03-30 20:03:28.904 089 18326.81 22.59 52296.73 88888.00 2010-03-30 20:03:29.404 089 18326.77 22.64 52296.77 88888.00 2010-03-30 20:03:29.904 089 18326.80 22.61 52296.73 88888.00 2010-03-30 20:03:30.404 089 18326.83 22.59 52296.69 88888.00 2010-03-30 20:03:30.904 089 18326.87 22.52 52296.76 88888.00 2010-03-30 20:03:31.404 089 18326.73 22.50 52296.78 88888.00 2010-03-30 20:03:31.904 089 18326.86 22.52 52296.64 88888.00 2010-03-30 20:03:32.404 089 18326.85 22.42 52296.67 88888.00 2010-03-30 20:03:32.904 089 18326.82 22.34 52296.88 88888.00 2010-03-30 20:03:33.404 089 18326.77 22.29 52296.88 88888.00 2010-03-30 20:03:33.904 089 18326.67 22.20 52296.64 88888.00 2010-03-30 20:03:34.404 089 18326.67 22.20 52296.66 88888.00 2010-03-30 20:03:34.904 089 18326.69 22.29 52296.64 88888.00 2010-03-30 20:03:35.404 089 18326.74 22.26 52296.66 88888.00 2010-03-30 20:03:35.904 089 18326.86 22.24 52296.53 88888.00 2010-03-30 20:03:36.404 089 18326.75 22.17 52296.51 88888.00 2010-03-30 20:03:36.904 089 18326.67 22.26 52296.43 88888.00 2010-03-30 20:03:37.404 089 18326.71 22.28 52296.44 88888.00 2010-03-30 20:03:37.904 089 18326.62 22.25 52296.41 88888.00 2010-03-30 20:03:38.404 089 18326.67 22.23 52296.52 88888.00 2010-03-30 20:03:38.904 089 18326.74 22.23 52296.60 88888.00 2010-03-30 20:03:39.404 089 18326.83 22.33 52296.58 88888.00 2010-03-30 20:03:39.904 089 18326.87 22.37 52296.62 88888.00 2010-03-30 20:03:40.404 089 18326.84 22.33 52296.74 88888.00 2010-03-30 20:03:40.904 089 18326.70 22.28 52296.68 88888.00 2010-03-30 20:03:41.404 089 18326.67 22.26 52296.56 88888.00 2010-03-30 20:03:41.904 089 18326.59 22.30 52296.53 88888.00 2010-03-30 20:03:42.404 089 18326.54 22.33 52296.54 88888.00 2010-03-30 20:03:42.904 089 18326.58 22.29 52296.60 88888.00 2010-03-30 20:03:43.404 089 18326.60 22.24 52296.68 88888.00 2010-03-30 20:03:43.904 089 18326.58 22.26 52296.75 88888.00 2010-03-30 20:03:44.404 089 18326.71 22.26 52296.58 88888.00 2010-03-30 20:03:44.904 089 18326.54 22.24 52296.53 88888.00 2010-03-30 20:03:45.404 089 18326.41 22.26 52296.57 88888.00 2010-03-30 20:03:45.904 089 18326.49 22.24 52296.54 88888.00 2010-03-30 20:03:46.404 089 18326.63 22.22 52296.56 88888.00 2010-03-30 20:03:46.904 089 18326.62 22.26 52296.52 88888.00 2010-03-30 20:03:47.404 089 18326.58 22.31 52296.46 88888.00 2010-03-30 20:03:47.904 089 18326.56 22.30 52296.43 88888.00 2010-03-30 20:03:48.404 089 18326.63 22.31 52296.45 88888.00 2010-03-30 20:03:48.904 089 18326.51 22.36 52296.38 88888.00 2010-03-30 20:03:49.404 089 18326.45 22.23 52296.35 88888.00 2010-03-30 20:03:49.904 089 18326.44 22.11 52296.40 88888.00 2010-03-30 20:03:50.404 089 18326.41 22.10 52296.55 88888.00 2010-03-30 20:03:50.904 089 18326.41 22.13 52296.73 88888.00 2010-03-30 20:03:51.404 089 18326.37 22.11 52296.62 88888.00 2010-03-30 20:03:51.904 089 18326.40 22.12 52296.54 88888.00 2010-03-30 20:03:52.404 089 18326.53 22.25 52296.43 88888.00 2010-03-30 20:03:52.904 089 18326.39 22.28 52296.50 88888.00 2010-03-30 20:03:53.404 089 18326.29 22.25 52296.55 88888.00 2010-03-30 20:03:53.904 089 18326.19 22.28 52296.55 88888.00 2010-03-30 20:03:54.404 089 18326.16 22.20 52296.56 88888.00 2010-03-30 20:03:54.904 089 18326.20 22.18 52296.53 88888.00 2010-03-30 20:03:55.404 089 18326.19 22.18 52296.64 88888.00 2010-03-30 20:03:55.904 089 18326.13 22.18 52296.91 88888.00 2010-03-30 20:03:56.404 089 18326.09 22.23 52296.81 88888.00 2010-03-30 20:03:56.904 089 18326.05 22.18 52296.77 88888.00 2010-03-30 20:03:57.404 089 18326.02 22.14 52296.73 88888.00 2010-03-30 20:03:57.904 089 18325.97 22.20 52296.67 88888.00 2010-03-30 20:03:58.404 089 18326.01 22.25 52296.61 88888.00 2010-03-30 20:03:58.904 089 18326.08 22.23 52296.72 88888.00 2010-03-30 20:03:59.404 089 18325.99 22.25 52296.80 88888.00 2010-03-30 20:03:59.904 089 18325.97 22.22 52296.72 88888.00 2010-03-30 20:04:00.404 089 18325.97 22.11 52296.70 88888.00 2010-03-30 20:04:00.904 089 18325.90 22.08 52296.79 88888.00 2010-03-30 20:04:01.404 089 18325.96 22.10 52296.87 88888.00 2010-03-30 20:04:01.904 089 18325.93 22.05 52296.80 88888.00 2010-03-30 20:04:02.404 089 18325.80 22.07 52296.80 88888.00 2010-03-30 20:04:02.904 089 18325.68 22.15 52296.87 88888.00 2010-03-30 20:04:03.404 089 18325.64 22.17 52296.87 88888.00 2010-03-30 20:04:03.904 089 18325.69 22.19 52296.90 88888.00 2010-03-30 20:04:04.404 089 18325.67 22.19 52296.92 88888.00 2010-03-30 20:04:04.904 089 18325.43 22.20 52296.95 88888.00 2010-03-30 20:04:05.404 089 18325.41 21.96 52296.90 88888.00 2010-03-30 20:04:05.904 089 18325.45 21.88 52296.74 88888.00 2010-03-30 20:04:06.404 089 18325.40 21.94 52296.72 88888.00 2010-03-30 20:04:06.904 089 18325.39 21.88 52296.78 88888.00 2010-03-30 20:04:07.404 089 18325.37 21.92 52296.75 88888.00 2010-03-30 20:04:07.904 089 18325.34 21.91 52296.73 88888.00 2010-03-30 20:04:08.404 089 18325.20 21.90 52296.72 88888.00 2010-03-30 20:04:08.904 089 18325.08 21.90 52296.82 88888.00 2010-03-30 20:04:09.404 089 18325.11 21.79 52296.74 88888.00 2010-03-30 20:04:09.904 089 18324.97 21.78 52296.81 88888.00 2010-03-30 20:04:10.404 089 18324.81 21.80 52296.87 88888.00 2010-03-30 20:04:10.904 089 18324.79 21.80 52296.92 88888.00 2010-03-30 20:04:11.404 089 18324.82 21.92 52296.85 88888.00 2010-03-30 20:04:11.904 089 18324.91 22.04 52296.78 88888.00 2010-03-30 20:04:12.404 089 18324.87 21.99 52296.73 88888.00 2010-03-30 20:04:12.904 089 18324.79 21.89 52296.72 88888.00 2010-03-30 20:04:13.404 089 18324.74 21.95 52296.81 88888.00 2010-03-30 20:04:13.904 089 18324.77 21.97 52296.77 88888.00 2010-03-30 20:04:14.404 089 18324.78 21.96 52296.86 88888.00 2010-03-30 20:04:14.904 089 18324.64 21.95 52297.01 88888.00 2010-03-30 20:04:15.404 089 18324.53 21.91 52297.03 88888.00 2010-03-30 20:04:15.904 089 18324.52 21.97 52297.08 88888.00 2010-03-30 20:04:16.404 089 18324.42 21.95 52297.09 88888.00 2010-03-30 20:04:16.904 089 18324.20 21.99 52297.05 88888.00 2010-03-30 20:04:17.404 089 18324.21 22.00 52296.96 88888.00 2010-03-30 20:04:17.904 089 18324.23 22.03 52297.02 88888.00 2010-03-30 20:04:18.404 089 18324.20 22.03 52297.00 88888.00 2010-03-30 20:04:18.904 089 18324.28 22.00 52296.87 88888.00 2010-03-30 20:04:19.404 089 18324.28 22.03 52296.78 88888.00 2010-03-30 20:04:19.904 089 18324.24 22.16 52296.69 88888.00 2010-03-30 20:04:20.404 089 18324.30 22.28 52296.68 88888.00 2010-03-30 20:04:20.904 089 18324.27 22.35 52296.74 88888.00 2010-03-30 20:04:21.404 089 18324.22 22.32 52296.69 88888.00 2010-03-30 20:04:21.904 089 18324.15 22.28 52296.66 88888.00 2010-03-30 20:04:22.404 089 18324.12 22.29 52296.62 88888.00 2010-03-30 20:04:22.904 089 18324.10 22.25 52296.67 88888.00 2010-03-30 20:04:23.404 089 18323.99 22.34 52296.69 88888.00 2010-03-30 20:04:23.904 089 18323.99 22.37 52296.66 88888.00 2010-03-30 20:04:24.404 089 18324.00 22.41 52296.72 88888.00 2010-03-30 20:04:24.904 089 18323.94 22.42 52296.80 88888.00 2010-03-30 20:04:25.404 089 18323.95 22.42 52296.87 88888.00 2010-03-30 20:04:25.904 089 18323.96 22.42 52297.03 88888.00 2010-03-30 20:04:26.404 089 18323.96 22.37 52297.04 88888.00 2010-03-30 20:04:26.904 089 18323.95 22.33 52297.08 88888.00 2010-03-30 20:04:27.404 089 18323.87 22.29 52296.93 88888.00 2010-03-30 20:04:27.904 089 18323.82 22.34 52297.02 88888.00 2010-03-30 20:04:28.404 089 18323.72 22.40 52297.03 88888.00 2010-03-30 20:04:28.904 089 18323.74 22.46 52297.00 88888.00 2010-03-30 20:04:29.404 089 18323.79 22.41 52297.15 88888.00 2010-03-30 20:04:29.904 089 18323.56 22.29 52297.05 88888.00 2010-03-30 20:04:30.404 089 18323.63 22.25 52296.96 88888.00 2010-03-30 20:04:30.904 089 18323.71 22.34 52296.91 88888.00 2010-03-30 20:04:31.404 089 18323.62 22.38 52297.01 88888.00 2010-03-30 20:04:31.904 089 18323.57 22.36 52297.00 88888.00 2010-03-30 20:04:32.404 089 18323.69 22.31 52297.07 88888.00 2010-03-30 20:04:32.904 089 18323.67 22.34 52297.10 88888.00 2010-03-30 20:04:33.404 089 18323.71 22.41 52297.05 88888.00 2010-03-30 20:04:33.904 089 18323.78 22.41 52297.03 88888.00 2010-03-30 20:04:34.404 089 18323.60 22.44 52297.12 88888.00 2010-03-30 20:04:34.904 089 18323.60 22.47 52296.98 88888.00 2010-03-30 20:04:35.404 089 18323.55 22.44 52296.92 88888.00 2010-03-30 20:04:35.904 089 18323.55 22.34 52296.82 88888.00 2010-03-30 20:04:36.404 089 18323.60 22.41 52296.81 88888.00 2010-03-30 20:04:36.904 089 18323.66 22.43 52296.87 88888.00 2010-03-30 20:04:37.404 089 18323.46 22.53 52296.98 88888.00 2010-03-30 20:04:37.904 089 18323.34 22.56 52297.02 88888.00 2010-03-30 20:04:38.404 089 18323.38 22.47 52296.99 88888.00 2010-03-30 20:04:38.904 089 18323.41 22.45 52297.11 88888.00 2010-03-30 20:04:39.404 089 18323.35 22.48 52297.07 88888.00 2010-03-30 20:04:39.904 089 18323.30 22.54 52296.91 88888.00 2010-03-30 20:04:40.404 089 18323.22 22.57 52296.82 88888.00 2010-03-30 20:04:40.904 089 18323.19 22.47 52296.85 88888.00 2010-03-30 20:04:41.404 089 18323.22 22.44 52296.91 88888.00 2010-03-30 20:04:41.904 089 18323.02 22.46 52297.03 88888.00 2010-03-30 20:04:42.404 089 18322.90 22.43 52297.12 88888.00 2010-03-30 20:04:42.904 089 18322.93 22.53 52297.13 88888.00 2010-03-30 20:04:43.404 089 18322.97 22.54 52297.14 88888.00 2010-03-30 20:04:43.904 089 18322.85 22.72 52297.20 88888.00 2010-03-30 20:04:44.404 089 18322.82 22.80 52297.16 88888.00 2010-03-30 20:04:44.904 089 18322.74 22.90 52297.09 88888.00 2010-03-30 20:04:45.404 089 18322.83 22.91 52297.08 88888.00 2010-03-30 20:04:45.904 089 18322.85 22.88 52296.97 88888.00 2010-03-30 20:04:46.404 089 18322.80 22.88 52297.02 88888.00 2010-03-30 20:04:46.904 089 18322.76 22.91 52296.97 88888.00 2010-03-30 20:04:47.404 089 18322.84 22.94 52297.05 88888.00 2010-03-30 20:04:47.904 089 18322.67 22.89 52297.01 88888.00 2010-03-30 20:04:48.401 089 18322.59 22.86 52296.92 88888.00 2010-03-30 20:04:48.901 089 18322.63 22.95 52296.84 88888.00 2010-03-30 20:04:49.401 089 18322.55 23.00 52296.85 88888.00 2010-03-30 20:04:49.901 089 18322.47 22.92 52296.88 88888.00 2010-03-30 20:04:50.401 089 18322.50 22.97 52297.00 88888.00 2010-03-30 20:04:50.901 089 18322.46 23.01 52296.93 88888.00 2010-03-30 20:04:51.401 089 18322.37 22.98 52297.01 88888.00 2010-03-30 20:04:51.901 089 18322.28 22.94 52297.14 88888.00 2010-03-30 20:04:52.401 089 18322.27 22.91 52297.16 88888.00 2010-03-30 20:04:52.901 089 18322.22 22.91 52297.08 88888.00 2010-03-30 20:04:53.401 089 18322.14 22.92 52297.01 88888.00 2010-03-30 20:04:53.901 089 18322.08 22.88 52297.15 88888.00 2010-03-30 20:04:54.401 089 18322.05 22.91 52297.11 88888.00 2010-03-30 20:04:54.901 089 18322.10 22.98 52297.02 88888.00 2010-03-30 20:04:55.401 089 18322.05 23.00 52297.08 88888.00 2010-03-30 20:04:55.901 089 18321.91 22.99 52297.08 88888.00 2010-03-30 20:04:56.401 089 18321.95 22.98 52296.95 88888.00 2010-03-30 20:04:56.901 089 18321.91 22.99 52296.91 88888.00 2010-03-30 20:04:57.401 089 18321.88 22.94 52296.97 88888.00 2010-03-30 20:04:57.901 089 18321.76 22.98 52296.87 88888.00 2010-03-30 20:04:58.401 089 18321.73 22.89 52296.82 88888.00 2010-03-30 20:04:58.901 089 18321.75 22.88 52296.82 88888.00 2010-03-30 20:04:59.401 089 18321.74 22.92 52296.88 88888.00 2010-03-30 20:04:59.901 089 18321.65 22.90 52296.92 88888.00 2010-03-30 20:05:00.401 089 18321.55 22.92 52296.93 88888.00 2010-03-30 20:05:00.901 089 18321.43 22.81 52296.89 88888.00 2010-03-30 20:05:01.401 089 18321.23 22.67 52296.84 88888.00 2010-03-30 20:05:01.901 089 18321.22 22.56 52296.95 88888.00 2010-03-30 20:05:02.401 089 18321.18 22.51 52297.04 88888.00 2010-03-30 20:05:02.901 089 18321.17 22.47 52296.93 88888.00 2010-03-30 20:05:03.401 089 18321.17 22.56 52296.93 88888.00 2010-03-30 20:05:03.901 089 18321.17 22.65 52296.97 88888.00 2010-03-30 20:05:04.401 089 18321.20 22.65 52296.93 88888.00 2010-03-30 20:05:04.901 089 18321.26 22.66 52296.87 88888.00 2010-03-30 20:05:05.401 089 18321.19 22.64 52296.93 88888.00 2010-03-30 20:05:05.901 089 18321.12 22.62 52296.92 88888.00 2010-03-30 20:05:06.401 089 18321.02 22.64 52296.90 88888.00 2010-03-30 20:05:06.901 089 18320.86 22.63 52296.97 88888.00 2010-03-30 20:05:07.401 089 18320.83 22.56 52296.91 88888.00 2010-03-30 20:05:07.901 089 18320.85 22.64 52296.87 88888.00 2010-03-30 20:05:08.401 089 18320.77 22.74 52296.86 88888.00 2010-03-30 20:05:08.901 089 18320.73 22.72 52296.85 88888.00 2010-03-30 20:05:09.401 089 18320.72 22.71 52296.85 88888.00 2010-03-30 20:05:09.901 089 18320.68 22.68 52296.91 88888.00 2010-03-30 20:05:10.401 089 18320.70 22.75 52296.90 88888.00 2010-03-30 20:05:10.901 089 18320.66 22.84 52296.88 88888.00 2010-03-30 20:05:11.401 089 18320.63 22.94 52296.87 88888.00 2010-03-30 20:05:11.901 089 18320.67 22.94 52296.98 88888.00 2010-03-30 20:05:12.401 089 18320.75 22.87 52297.03 88888.00 2010-03-30 20:05:12.901 089 18320.66 22.76 52296.99 88888.00 2010-03-30 20:05:13.401 089 18320.51 22.75 52296.90 88888.00 2010-03-30 20:05:13.901 089 18320.45 22.80 52296.86 88888.00 2010-03-30 20:05:14.401 089 18320.41 22.84 52296.92 88888.00 2010-03-30 20:05:14.901 089 18320.42 22.79 52296.87 88888.00 2010-03-30 20:05:15.401 089 18320.33 22.80 52296.78 88888.00 2010-03-30 20:05:15.901 089 18320.31 22.79 52296.74 88888.00 2010-03-30 20:05:16.401 089 18320.29 22.82 52296.80 88888.00 2010-03-30 20:05:16.901 089 18320.26 22.78 52296.85 88888.00 2010-03-30 20:05:17.401 089 18320.32 22.70 52296.93 88888.00 2010-03-30 20:05:17.901 089 18320.32 22.63 52296.92 88888.00 2010-03-30 20:05:18.401 089 18320.27 22.62 52296.72 88888.00 2010-03-30 20:05:18.901 089 18320.16 22.63 52296.78 88888.00 2010-03-30 20:05:19.401 089 18320.02 22.61 52296.89 88888.00 2010-03-30 20:05:19.901 089 18320.08 22.58 52296.97 88888.00 2010-03-30 20:05:20.401 089 18320.10 22.61 52296.99 88888.00 2010-03-30 20:05:20.901 089 18319.86 22.55 52297.04 88888.00 2010-03-30 20:05:21.401 089 18319.77 22.55 52297.00 88888.00 2010-03-30 20:05:21.901 089 18319.68 22.56 52296.89 88888.00 2010-03-30 20:05:22.401 089 18319.66 22.56 52296.99 88888.00 2010-03-30 20:05:22.901 089 18319.40 22.50 52297.09 88888.00 2010-03-30 20:05:23.401 089 18319.32 22.58 52296.93 88888.00 2010-03-30 20:05:23.901 089 18319.39 22.59 52296.91 88888.00 2010-03-30 20:05:24.401 089 18319.39 22.63 52296.88 88888.00 2010-03-30 20:05:24.901 089 18319.26 22.67 52296.96 88888.00 2010-03-30 20:05:25.401 089 18319.16 22.64 52297.09 88888.00 2010-03-30 20:05:25.901 089 18319.03 22.61 52297.04 88888.00 2010-03-30 20:05:26.401 089 18318.96 22.63 52297.05 88888.00 2010-03-30 20:05:26.901 089 18318.90 22.65 52296.91 88888.00 2010-03-30 20:05:27.401 089 18318.94 22.55 52296.95 88888.00 2010-03-30 20:05:27.901 089 18318.98 22.48 52297.11 88888.00 2010-03-30 20:05:28.401 089 18318.99 22.53 52296.99 88888.00 2010-03-30 20:05:28.901 089 18318.94 22.53 52296.79 88888.00 2010-03-30 20:05:29.401 089 18318.74 22.49 52296.78 88888.00 2010-03-30 20:05:29.901 089 18318.67 22.55 52296.76 88888.00 2010-03-30 20:05:30.401 089 18318.49 22.54 52296.68 88888.00 2010-03-30 20:05:30.901 089 18318.47 22.51 52296.78 88888.00 2010-03-30 20:05:31.401 089 18318.44 22.50 52296.78 88888.00 2010-03-30 20:05:31.901 089 18318.38 22.47 52296.74 88888.00 2010-03-30 20:05:32.401 089 18318.39 22.49 52296.70 88888.00 2010-03-30 20:05:32.901 089 18318.47 22.61 52296.69 88888.00 2010-03-30 20:05:33.401 089 18318.49 22.70 52296.62 88888.00 2010-03-30 20:05:33.901 089 18318.49 22.67 52296.63 88888.00 2010-03-30 20:05:34.401 089 18318.35 22.66 52296.73 88888.00 2010-03-30 20:05:34.901 089 18318.24 22.70 52296.81 88888.00 2010-03-30 20:05:35.401 089 18318.15 22.68 52296.98 88888.00 2010-03-30 20:05:35.901 089 18318.13 22.69 52296.90 88888.00 2010-03-30 20:05:36.401 089 18318.19 22.65 52296.84 88888.00 2010-03-30 20:05:36.901 089 18318.20 22.68 52296.76 88888.00 2010-03-30 20:05:37.401 089 18318.27 22.70 52296.89 88888.00 2010-03-30 20:05:37.901 089 18318.33 22.64 52296.96 88888.00 2010-03-30 20:05:38.401 089 18318.18 22.62 52296.82 88888.00 2010-03-30 20:05:38.901 089 18318.16 22.66 52296.77 88888.00 2010-03-30 20:05:39.401 089 18318.06 22.70 52296.63 88888.00 2010-03-30 20:05:39.901 089 18317.99 22.73 52296.75 88888.00 2010-03-30 20:05:40.401 089 18318.05 22.68 52296.90 88888.00 2010-03-30 20:05:40.901 089 18318.11 22.66 52296.91 88888.00 2010-03-30 20:05:41.401 089 18318.12 22.66 52296.99 88888.00 2010-03-30 20:05:41.901 089 18318.09 22.64 52297.09 88888.00 2010-03-30 20:05:42.401 089 18318.01 22.75 52296.95 88888.00 2010-03-30 20:05:42.901 089 18317.85 22.79 52296.76 88888.00 2010-03-30 20:05:43.401 089 18317.88 22.75 52296.65 88888.00 2010-03-30 20:05:43.901 089 18317.91 22.84 52296.70 88888.00 2010-03-30 20:05:44.401 089 18317.91 22.84 52296.77 88888.00 2010-03-30 20:05:44.901 089 18317.88 22.70 52296.86 88888.00 2010-03-30 20:05:45.401 089 18317.93 22.68 52296.82 88888.00 2010-03-30 20:05:45.901 089 18317.95 22.73 52296.76 88888.00 2010-03-30 20:05:46.401 089 18317.88 22.78 52296.64 88888.00 2010-03-30 20:05:46.901 089 18317.80 22.79 52296.65 88888.00 2010-03-30 20:05:47.401 089 18317.60 22.83 52296.62 88888.00 2010-03-30 20:05:47.901 089 18317.60 22.79 52296.58 88888.00 2010-03-30 20:05:48.401 089 18317.58 22.76 52296.62 88888.00 2010-03-30 20:05:48.901 089 18317.55 22.73 52296.61 88888.00 2010-03-30 20:05:49.401 089 18317.66 22.76 52296.55 88888.00 2010-03-30 20:05:49.901 089 18317.71 22.76 52296.55 88888.00 2010-03-30 20:05:50.401 089 18317.68 22.83 52296.57 88888.00 2010-03-30 20:05:50.901 089 18317.53 22.82 52296.73 88888.00 2010-03-30 20:05:51.401 089 18317.53 22.80 52296.78 88888.00 2010-03-30 20:05:51.901 089 18317.55 22.81 52296.69 88888.00 2010-03-30 20:05:52.401 089 18317.36 22.76 52296.68 88888.00 2010-03-30 20:05:52.901 089 18317.37 22.73 52296.66 88888.00 2010-03-30 20:05:53.401 089 18317.35 22.69 52296.69 88888.00 2010-03-30 20:05:53.901 089 18317.51 22.72 52296.63 88888.00 2010-03-30 20:05:54.401 089 18317.58 22.69 52296.52 88888.00 2010-03-30 20:05:54.901 089 18317.48 22.68 52296.46 88888.00 2010-03-30 20:05:55.401 089 18317.38 22.67 52296.42 88888.00 2010-03-30 20:05:55.901 089 18317.37 22.68 52296.40 88888.00 2010-03-30 20:05:56.401 089 18317.15 22.79 52296.45 88888.00 2010-03-30 20:05:56.901 089 18317.20 22.74 52296.52 88888.00 2010-03-30 20:05:57.401 089 18317.21 22.68 52296.57 88888.00 2010-03-30 20:05:57.901 089 18317.18 22.58 52296.61 88888.00 2010-03-30 20:05:58.401 089 18317.20 22.54 52296.69 88888.00 2010-03-30 20:05:58.901 089 18317.20 22.56 52296.72 88888.00 2010-03-30 20:05:59.401 089 18317.12 22.62 52296.69 88888.00 2010-03-30 20:05:59.901 089 18317.21 22.57 52296.51 88888.00 2010-03-30 20:06:00.401 089 18317.15 22.67 52296.49 88888.00 2010-03-30 20:06:00.901 089 18317.09 22.69 52296.34 88888.00 2010-03-30 20:06:01.401 089 18317.04 22.70 52296.40 88888.00 2010-03-30 20:06:01.901 089 18317.10 22.69 52296.49 88888.00 2010-03-30 20:06:02.401 089 18317.14 22.72 52296.49 88888.00 2010-03-30 20:06:02.901 089 18317.14 22.74 52296.49 88888.00 2010-03-30 20:06:03.401 089 18317.06 22.76 52296.42 88888.00 2010-03-30 20:06:03.901 089 18316.90 22.77 52296.38 88888.00 2010-03-30 20:06:04.401 089 18316.86 22.77 52296.50 88888.00 2010-03-30 20:06:04.901 089 18316.85 22.69 52296.66 88888.00 2010-03-30 20:06:05.401 089 18316.76 22.64 52296.66 88888.00 2010-03-30 20:06:05.901 089 18316.72 22.70 52296.56 88888.00 2010-03-30 20:06:06.401 089 18316.63 22.78 52296.45 88888.00 2010-03-30 20:06:06.901 089 18316.63 22.76 52296.54 88888.00 2010-03-30 20:06:07.401 089 18316.61 22.75 52296.57 88888.00 2010-03-30 20:06:07.901 089 18316.67 22.76 52296.46 88888.00 2010-03-30 20:06:08.401 089 18316.60 22.68 52296.32 88888.00 2010-03-30 20:06:08.901 089 18316.62 22.65 52296.32 88888.00 2010-03-30 20:06:09.401 089 18316.54 22.61 52296.45 88888.00 2010-03-30 20:06:09.901 089 18316.56 22.62 52296.55 88888.00 2010-03-30 20:06:10.401 089 18316.47 22.69 52296.54 88888.00 2010-03-30 20:06:10.901 089 18316.52 22.70 52296.57 88888.00 2010-03-30 20:06:11.401 089 18316.59 22.69 52296.57 88888.00 2010-03-30 20:06:11.901 089 18316.44 22.72 52296.55 88888.00 2010-03-30 20:06:12.401 089 18316.33 22.68 52296.54 88888.00 2010-03-30 20:06:12.901 089 18316.36 22.69 52296.50 88888.00 2010-03-30 20:06:13.401 089 18316.35 22.67 52296.42 88888.00 2010-03-30 20:06:13.901 089 18316.28 22.67 52296.40 88888.00 2010-03-30 20:06:14.401 089 18316.32 22.77 52296.38 88888.00 2010-03-30 20:06:14.901 089 18316.31 22.85 52296.30 88888.00 2010-03-30 20:06:15.401 089 18316.23 22.85 52296.22 88888.00 2010-03-30 20:06:15.901 089 18316.18 22.85 52296.27 88888.00 2010-03-30 20:06:16.401 089 18316.22 22.83 52296.38 88888.00 2010-03-30 20:06:16.901 089 18316.21 22.87 52296.40 88888.00 2010-03-30 20:06:17.401 089 18316.25 22.89 52296.38 88888.00 2010-03-30 20:06:17.901 089 18316.22 22.88 52296.40 88888.00 2010-03-30 20:06:18.401 089 18316.32 22.79 52296.52 88888.00 2010-03-30 20:06:18.901 089 18316.27 22.84 52296.46 88888.00 2010-03-30 20:06:19.401 089 18316.20 22.85 52296.41 88888.00 2010-03-30 20:06:19.901 089 18316.23 22.84 52296.35 88888.00 2010-03-30 20:06:20.401 089 18316.14 22.85 52296.26 88888.00 2010-03-30 20:06:20.901 089 18316.06 22.88 52296.14 88888.00 2010-03-30 20:06:21.401 089 18316.16 22.94 52296.17 88888.00 2010-03-30 20:06:21.901 089 18316.14 22.94 52296.37 88888.00 2010-03-30 20:06:22.401 089 18316.19 22.85 52296.46 88888.00 2010-03-30 20:06:22.901 089 18316.21 22.87 52296.39 88888.00 2010-03-30 20:06:23.401 089 18316.05 22.88 52296.34 88888.00 2010-03-30 20:06:23.901 089 18316.02 22.92 52296.41 88888.00 2010-03-30 20:06:24.401 089 18315.91 22.89 52296.29 88888.00 2010-03-30 20:06:24.901 089 18315.91 22.85 52296.33 88888.00 2010-03-30 20:06:25.401 089 18315.86 22.90 52296.32 88888.00 2010-03-30 20:06:25.901 089 18315.95 23.00 52296.35 88888.00 2010-03-30 20:06:26.401 089 18315.92 23.04 52296.39 88888.00 2010-03-30 20:06:26.901 089 18315.89 23.03 52296.33 88888.00 2010-03-30 20:06:27.401 089 18315.91 23.03 52296.27 88888.00 2010-03-30 20:06:27.901 089 18315.88 22.90 52296.28 88888.00 2010-03-30 20:06:28.401 089 18315.83 22.84 52296.32 88888.00 2010-03-30 20:06:28.901 089 18315.74 22.90 52296.37 88888.00 2010-03-30 20:06:29.401 089 18315.73 22.89 52296.31 88888.00 2010-03-30 20:06:29.901 089 18315.70 22.86 52296.31 88888.00 2010-03-30 20:06:30.401 089 18315.80 22.84 52296.33 88888.00 2010-03-30 20:06:30.901 089 18315.78 22.87 52296.28 88888.00 2010-03-30 20:06:31.401 089 18315.79 22.89 52296.24 88888.00 2010-03-30 20:06:31.901 089 18315.75 22.88 52296.20 88888.00 2010-03-30 20:06:32.401 089 18315.67 22.86 52296.16 88888.00 2010-03-30 20:06:32.901 089 18315.60 22.95 52296.22 88888.00 2010-03-30 20:06:33.401 089 18315.59 23.06 52296.22 88888.00 2010-03-30 20:06:33.901 089 18315.57 23.08 52296.20 88888.00 2010-03-30 20:06:34.401 089 18315.63 23.09 52296.27 88888.00 2010-03-30 20:06:34.901 089 18315.56 23.09 52296.14 88888.00 2010-03-30 20:06:35.401 089 18315.43 23.12 52296.09 88888.00 2010-03-30 20:06:35.901 089 18315.42 23.16 52296.17 88888.00 2010-03-30 20:06:36.401 089 18315.40 23.16 52296.11 88888.00 2010-03-30 20:06:36.901 089 18315.38 23.18 52296.15 88888.00 2010-03-30 20:06:37.401 089 18315.47 23.20 52296.17 88888.00 2010-03-30 20:06:37.901 089 18315.51 23.19 52296.17 88888.00 2010-03-30 20:06:38.401 089 18315.36 23.16 52295.99 88888.00 2010-03-30 20:06:38.901 089 18315.30 23.15 52296.14 88888.00 2010-03-30 20:06:39.401 089 18315.40 23.16 52296.18 88888.00 2010-03-30 20:06:39.901 089 18315.30 23.15 52296.20 88888.00 2010-03-30 20:06:40.401 089 18315.26 23.13 52296.07 88888.00 2010-03-30 20:06:40.901 089 18315.37 23.19 52296.16 88888.00 2010-03-30 20:06:41.401 089 18315.41 23.24 52296.19 88888.00 2010-03-30 20:06:41.901 089 18315.43 23.22 52296.32 88888.00 2010-03-30 20:06:42.401 089 18315.36 23.25 52296.35 88888.00 2010-03-30 20:06:42.901 089 18315.33 23.30 52296.23 88888.00 2010-03-30 20:06:43.401 089 18315.33 23.38 52296.22 88888.00 2010-03-30 20:06:43.901 089 18315.15 23.36 52296.16 88888.00 2010-03-30 20:06:44.401 089 18315.05 23.29 52296.20 88888.00 2010-03-30 20:06:44.901 089 18315.14 23.36 52296.07 88888.00 2010-03-30 20:06:45.401 089 18315.10 23.37 52296.04 88888.00 2010-03-30 20:06:45.901 089 18315.18 23.36 52296.02 88888.00 2010-03-30 20:06:46.401 089 18315.30 23.26 52296.14 88888.00 2010-03-30 20:06:46.901 089 18315.22 23.23 52296.21 88888.00 2010-03-30 20:06:47.401 089 18315.14 23.26 52296.14 88888.00 2010-03-30 20:06:47.901 089 18315.08 23.23 52296.21 88888.00 2010-03-30 20:06:48.401 089 18315.15 23.26 52296.19 88888.00 2010-03-30 20:06:48.901 089 18315.05 23.28 52296.15 88888.00 2010-03-30 20:06:49.401 089 18315.00 23.28 52296.16 88888.00 2010-03-30 20:06:49.901 089 18315.05 23.25 52296.14 88888.00 2010-03-30 20:06:50.401 089 18314.94 23.20 52296.02 88888.00 2010-03-30 20:06:50.901 089 18314.84 23.23 52296.02 88888.00 2010-03-30 20:06:51.401 089 18314.91 23.23 52296.05 88888.00 2010-03-30 20:06:51.901 089 18314.83 23.23 52296.04 88888.00 2010-03-30 20:06:52.401 089 18314.87 23.15 52296.14 88888.00 2010-03-30 20:06:52.901 089 18314.81 23.07 52296.26 88888.00 2010-03-30 20:06:53.401 089 18314.76 23.09 52296.24 88888.00 2010-03-30 20:06:53.901 089 18314.61 23.05 52296.24 88888.00 2010-03-30 20:06:54.401 089 18314.59 23.08 52296.45 88888.00 2010-03-30 20:06:54.901 089 18314.57 23.09 52296.54 88888.00 2010-03-30 20:06:55.401 089 18314.60 23.16 52296.44 88888.00 2010-03-30 20:06:55.901 089 18314.56 23.16 52296.17 88888.00 2010-03-30 20:06:56.401 089 18314.37 23.17 52296.17 88888.00 2010-03-30 20:06:56.901 089 18314.27 23.17 52296.06 88888.00 2010-03-30 20:06:57.401 089 18314.35 23.17 52296.04 88888.00 2010-03-30 20:06:57.901 089 18314.32 23.19 52296.12 88888.00 2010-03-30 20:06:58.401 089 18314.27 23.19 52296.10 88888.00 2010-03-30 20:06:58.901 089 18314.27 23.14 52296.18 88888.00 2010-03-30 20:06:59.401 089 18314.24 23.14 52296.21 88888.00 2010-03-30 20:06:59.901 089 18314.08 23.14 52296.31 88888.00 2010-03-30 20:07:00.401 089 18314.08 23.11 52296.26 88888.00 2010-03-30 20:07:00.901 089 18314.10 23.17 52296.24 88888.00 2010-03-30 20:07:01.401 089 18314.19 23.19 52296.31 88888.00 2010-03-30 20:07:01.901 089 18314.22 23.15 52296.31 88888.00 2010-03-30 20:07:02.401 089 18314.19 23.11 52296.23 88888.00 2010-03-30 20:07:02.901 089 18314.06 23.10 52296.32 88888.00 2010-03-30 20:07:03.401 089 18314.03 23.10 52296.23 88888.00 2010-03-30 20:07:03.901 089 18314.08 23.14 52296.20 88888.00 2010-03-30 20:07:04.401 089 18314.04 23.13 52296.24 88888.00 2010-03-30 20:07:04.901 089 18314.08 23.09 52296.17 88888.00 2010-03-30 20:07:05.401 089 18314.06 23.12 52295.99 88888.00 2010-03-30 20:07:05.901 089 18314.03 23.14 52296.03 88888.00 2010-03-30 20:07:06.401 089 18313.95 23.15 52296.08 88888.00 2010-03-30 20:07:06.901 089 18313.88 23.21 52296.02 88888.00 2010-03-30 20:07:07.401 089 18313.83 23.21 52296.06 88888.00 2010-03-30 20:07:07.901 089 18313.85 23.21 52296.00 88888.00 2010-03-30 20:07:08.401 089 18313.90 23.24 52295.98 88888.00 2010-03-30 20:07:08.901 089 18313.93 23.23 52296.10 88888.00 2010-03-30 20:07:09.401 089 18313.90 23.19 52296.08 88888.00 2010-03-30 20:07:09.901 089 18313.83 23.22 52296.06 88888.00 2010-03-30 20:07:10.401 089 18313.81 23.29 52296.17 88888.00 2010-03-30 20:07:10.901 089 18313.86 23.32 52296.26 88888.00 2010-03-30 20:07:11.401 089 18313.89 23.29 52296.16 88888.00 2010-03-30 20:07:11.901 089 18313.86 23.32 52296.18 88888.00 2010-03-30 20:07:12.401 089 18313.75 23.39 52296.15 88888.00 2010-03-30 20:07:12.901 089 18313.78 23.48 52296.20 88888.00 2010-03-30 20:07:13.401 089 18313.82 23.52 52296.12 88888.00 2010-03-30 20:07:13.901 089 18313.86 23.61 52296.18 88888.00 2010-03-30 20:07:14.401 089 18313.82 23.61 52296.23 88888.00 2010-03-30 20:07:14.901 089 18313.79 23.63 52296.30 88888.00 2010-03-30 20:07:15.401 089 18313.71 23.71 52296.34 88888.00 2010-03-30 20:07:15.901 089 18313.68 23.62 52296.39 88888.00 2010-03-30 20:07:16.401 089 18313.58 23.62 52296.38 88888.00 2010-03-30 20:07:16.901 089 18313.46 23.66 52296.26 88888.00 2010-03-30 20:07:17.401 089 18313.24 23.82 52296.24 88888.00 2010-03-30 20:07:17.901 089 18313.27 23.84 52296.28 88888.00 2010-03-30 20:07:18.401 089 18313.28 23.79 52296.32 88888.00 2010-03-30 20:07:18.901 089 18313.21 23.83 52296.22 88888.00 2010-03-30 20:07:19.401 089 18313.13 23.79 52296.18 88888.00 2010-03-30 20:07:19.901 089 18313.13 23.77 52296.10 88888.00 2010-03-30 20:07:20.401 089 18313.01 23.82 52296.17 88888.00 2010-03-30 20:07:20.901 089 18313.01 23.88 52296.20 88888.00 2010-03-30 20:07:21.401 089 18312.99 23.85 52296.28 88888.00 2010-03-30 20:07:21.901 089 18312.97 23.91 52296.28 88888.00 2010-03-30 20:07:22.401 089 18312.97 23.95 52296.33 88888.00 2010-03-30 20:07:22.901 089 18312.94 24.01 52296.40 88888.00 2010-03-30 20:07:23.401 089 18312.85 24.07 52296.43 88888.00 2010-03-30 20:07:23.901 089 18312.82 24.00 52296.33 88888.00 2010-03-30 20:07:24.401 089 18312.88 23.97 52296.40 88888.00 2010-03-30 20:07:24.901 089 18312.81 23.94 52296.32 88888.00 2010-03-30 20:07:25.401 089 18312.71 23.98 52296.26 88888.00 2010-03-30 20:07:25.901 089 18312.61 24.01 52296.27 88888.00 2010-03-30 20:07:26.401 089 18312.54 23.98 52296.29 88888.00 2010-03-30 20:07:26.901 089 18312.49 24.00 52296.50 88888.00 2010-03-30 20:07:27.401 089 18312.40 24.01 52296.45 88888.00 2010-03-30 20:07:27.901 089 18312.36 24.03 52296.49 88888.00 2010-03-30 20:07:28.401 089 18312.27 23.97 52296.49 88888.00 2010-03-30 20:07:28.901 089 18312.23 23.95 52296.52 88888.00 2010-03-30 20:07:29.401 089 18312.21 23.95 52296.52 88888.00 2010-03-30 20:07:29.901 089 18312.14 24.05 52296.42 88888.00 2010-03-30 20:07:30.401 089 18312.09 24.01 52296.32 88888.00 2010-03-30 20:07:30.901 089 18311.93 23.89 52296.34 88888.00 2010-03-30 20:07:31.401 089 18311.80 23.97 52296.50 88888.00 2010-03-30 20:07:31.901 089 18311.84 24.02 52296.50 88888.00 2010-03-30 20:07:32.401 089 18311.83 24.04 52296.57 88888.00 2010-03-30 20:07:32.901 089 18311.86 24.05 52296.52 88888.00 2010-03-30 20:07:33.401 089 18311.91 24.08 52296.53 88888.00 2010-03-30 20:07:33.901 089 18311.84 24.15 52296.52 88888.00 2010-03-30 20:07:34.401 089 18311.80 24.15 52296.41 88888.00 2010-03-30 20:07:34.901 089 18311.74 24.12 52296.43 88888.00 2010-03-30 20:07:35.401 089 18311.78 24.16 52296.40 88888.00 2010-03-30 20:07:35.901 089 18311.76 24.22 52296.32 88888.00 2010-03-30 20:07:36.401 089 18311.76 24.19 52296.40 88888.00 2010-03-30 20:07:36.901 089 18311.63 24.16 52296.52 88888.00 2010-03-30 20:07:37.401 089 18311.69 24.18 52296.47 88888.00 2010-03-30 20:07:37.901 089 18311.69 24.14 52296.52 88888.00 2010-03-30 20:07:38.401 089 18311.71 24.19 52296.45 88888.00 2010-03-30 20:07:38.901 089 18311.68 24.22 52296.47 88888.00 2010-03-30 20:07:39.401 089 18311.74 24.17 52296.39 88888.00 2010-03-30 20:07:39.901 089 18311.85 24.17 52296.29 88888.00 2010-03-30 20:07:40.401 089 18311.85 24.24 52296.29 88888.00 2010-03-30 20:07:40.901 089 18311.76 24.18 52296.27 88888.00 2010-03-30 20:07:41.401 089 18311.76 24.16 52296.09 88888.00 2010-03-30 20:07:41.901 089 18311.80 24.16 52296.06 88888.00 2010-03-30 20:07:42.401 089 18311.91 24.19 52296.14 88888.00 2010-03-30 20:07:42.901 089 18311.90 24.23 52296.05 88888.00 2010-03-30 20:07:43.401 089 18311.85 24.22 52296.00 88888.00 2010-03-30 20:07:43.901 089 18311.82 24.17 52296.04 88888.00 2010-03-30 20:07:44.401 089 18311.78 24.18 52296.11 88888.00 2010-03-30 20:07:44.901 089 18311.77 24.29 52296.26 88888.00 2010-03-30 20:07:45.401 089 18311.61 24.29 52296.22 88888.00 2010-03-30 20:07:45.901 089 18311.57 24.26 52296.16 88888.00 2010-03-30 20:07:46.401 089 18311.66 24.22 52296.16 88888.00 2010-03-30 20:07:46.901 089 18311.54 24.21 52296.15 88888.00 2010-03-30 20:07:47.401 089 18311.49 24.12 52295.96 88888.00 2010-03-30 20:07:47.901 089 18311.50 24.20 52296.00 88888.00 2010-03-30 20:07:48.401 089 18311.46 24.26 52296.22 88888.00 2010-03-30 20:07:48.901 089 18311.55 24.29 52296.27 88888.00 2010-03-30 20:07:49.401 089 18311.53 24.25 52296.31 88888.00 2010-03-30 20:07:49.901 089 18311.52 24.21 52296.31 88888.00 2010-03-30 20:07:50.401 089 18311.51 24.32 52296.17 88888.00 2010-03-30 20:07:50.901 089 18311.43 24.41 52296.04 88888.00 2010-03-30 20:07:51.401 089 18311.31 24.41 52296.02 88888.00 2010-03-30 20:07:51.901 089 18311.29 24.35 52296.08 88888.00 2010-03-30 20:07:52.401 089 18311.38 24.41 52296.09 88888.00 2010-03-30 20:07:52.901 089 18311.40 24.45 52295.99 88888.00 2010-03-30 20:07:53.401 089 18311.33 24.37 52296.00 88888.00 2010-03-30 20:07:53.901 089 18311.35 24.34 52295.97 88888.00 2010-03-30 20:07:54.401 089 18311.42 24.36 52295.96 88888.00 2010-03-30 20:07:54.901 089 18311.50 24.41 52295.91 88888.00 2010-03-30 20:07:55.401 089 18311.42 24.40 52295.89 88888.00 2010-03-30 20:07:55.901 089 18311.39 24.42 52296.05 88888.00 2010-03-30 20:07:56.401 089 18311.40 24.47 52296.07 88888.00 2010-03-30 20:07:56.901 089 18311.35 24.49 52296.00 88888.00 2010-03-30 20:07:57.401 089 18311.31 24.43 52296.08 88888.00 2010-03-30 20:07:57.901 089 18311.24 24.37 52296.15 88888.00 2010-03-30 20:07:58.401 089 18311.29 24.39 52296.17 88888.00 2010-03-30 20:07:58.901 089 18311.20 24.42 52296.18 88888.00 2010-03-30 20:07:59.401 089 18311.12 24.39 52296.19 88888.00 2010-03-30 20:07:59.901 089 18311.09 24.41 52296.21 88888.00 2010-03-30 20:08:00.401 089 18311.08 24.39 52296.19 88888.00 2010-03-30 20:08:00.901 089 18311.22 24.39 52296.26 88888.00 2010-03-30 20:08:01.401 089 18311.32 24.40 52296.31 88888.00 2010-03-30 20:08:01.901 089 18311.31 24.46 52296.24 88888.00 2010-03-30 20:08:02.401 089 18311.20 24.56 52296.21 88888.00 2010-03-30 20:08:02.901 089 18311.21 24.51 52296.18 88888.00 2010-03-30 20:08:03.401 089 18311.12 24.50 52296.27 88888.00 2010-03-30 20:08:03.901 089 18311.03 24.54 52296.31 88888.00 2010-03-30 20:08:04.401 089 18310.93 24.65 52296.22 88888.00 2010-03-30 20:08:04.901 089 18310.96 24.70 52296.31 88888.00 2010-03-30 20:08:05.401 089 18310.97 24.66 52296.20 88888.00 2010-03-30 20:08:05.901 089 18310.92 24.64 52296.08 88888.00 2010-03-30 20:08:06.401 089 18310.97 24.58 52296.03 88888.00 2010-03-30 20:08:06.901 089 18310.91 24.52 52296.02 88888.00 2010-03-30 20:08:07.401 089 18310.82 24.52 52296.10 88888.00 2010-03-30 20:08:07.901 089 18310.75 24.55 52296.16 88888.00 2010-03-30 20:08:08.401 089 18310.76 24.68 52296.21 88888.00 2010-03-30 20:08:08.901 089 18310.77 24.74 52296.14 88888.00 2010-03-30 20:08:09.401 089 18310.82 24.70 52296.27 88888.00 2010-03-30 20:08:09.901 089 18310.86 24.75 52296.31 88888.00 2010-03-30 20:08:10.401 089 18310.81 24.72 52296.22 88888.00 2010-03-30 20:08:10.901 089 18310.84 24.75 52296.19 88888.00 2010-03-30 20:08:11.401 089 18310.73 24.67 52296.17 88888.00 2010-03-30 20:08:11.901 089 18310.71 24.57 52296.16 88888.00 2010-03-30 20:08:12.401 089 18310.71 24.62 52296.11 88888.00 2010-03-30 20:08:12.901 089 18310.71 24.65 52296.11 88888.00 2010-03-30 20:08:13.401 089 18310.78 24.67 52296.04 88888.00 2010-03-30 20:08:13.901 089 18310.78 24.66 52296.08 88888.00 2010-03-30 20:08:14.401 089 18310.78 24.69 52296.09 88888.00 2010-03-30 20:08:14.901 089 18310.84 24.70 52296.15 88888.00 2010-03-30 20:08:15.401 089 18310.90 24.64 52296.20 88888.00 2010-03-30 20:08:15.901 089 18310.80 24.54 52296.08 88888.00 2010-03-30 20:08:16.401 089 18310.70 24.57 52296.07 88888.00 2010-03-30 20:08:16.901 089 18310.78 24.61 52296.06 88888.00 2010-03-30 20:08:17.401 089 18310.93 24.61 52295.92 88888.00 2010-03-30 20:08:17.901 089 18310.89 24.56 52296.00 88888.00 2010-03-30 20:08:18.401 089 18310.87 24.58 52296.08 88888.00 2010-03-30 20:08:18.901 089 18310.84 24.61 52296.05 88888.00 2010-03-30 20:08:19.401 089 18310.78 24.61 52296.16 88888.00 2010-03-30 20:08:19.901 089 18310.88 24.58 52296.15 88888.00 2010-03-30 20:08:20.401 089 18310.78 24.55 52296.15 88888.00 2010-03-30 20:08:20.901 089 18310.69 24.48 52296.17 88888.00 2010-03-30 20:08:21.401 089 18310.63 24.51 52296.07 88888.00 2010-03-30 20:08:21.901 089 18310.69 24.48 52296.02 88888.00 2010-03-30 20:08:22.401 089 18310.74 24.39 52296.19 88888.00 2010-03-30 20:08:22.901 089 18310.64 24.41 52296.27 88888.00 2010-03-30 20:08:23.401 089 18310.73 24.42 52296.18 88888.00 2010-03-30 20:08:23.901 089 18310.86 24.36 52296.26 88888.00 2010-03-30 20:08:24.401 089 18310.85 24.40 52296.21 88888.00 2010-03-30 20:08:24.901 089 18310.78 24.51 52296.15 88888.00 2010-03-30 20:08:25.401 089 18310.69 24.55 52296.12 88888.00 2010-03-30 20:08:25.901 089 18310.64 24.57 52296.18 88888.00 2010-03-30 20:08:26.401 089 18310.59 24.47 52296.26 88888.00 2010-03-30 20:08:26.901 089 18310.52 24.40 52296.27 88888.00 2010-03-30 20:08:27.401 089 18310.48 24.43 52296.17 88888.00 2010-03-30 20:08:27.901 089 18310.59 24.45 52296.19 88888.00 2010-03-30 20:08:28.401 089 18310.54 24.48 52296.06 88888.00 2010-03-30 20:08:28.901 089 18310.51 24.55 52296.20 88888.00 2010-03-30 20:08:29.401 089 18310.45 24.53 52296.27 88888.00 2010-03-30 20:08:29.901 089 18310.37 24.42 52296.24 88888.00 2010-03-30 20:08:30.401 089 18310.33 24.41 52296.22 88888.00 2010-03-30 20:08:30.901 089 18310.36 24.36 52296.33 88888.00 2010-03-30 20:08:31.401 089 18310.28 24.38 52296.34 88888.00 2010-03-30 20:08:31.901 089 18310.30 24.50 52296.27 88888.00 2010-03-30 20:08:32.401 089 18310.32 24.43 52296.34 88888.00 2010-03-30 20:08:32.901 089 18310.32 24.35 52296.33 88888.00 2010-03-30 20:08:33.401 089 18310.41 24.40 52296.30 88888.00 2010-03-30 20:08:33.901 089 18310.37 24.50 52296.34 88888.00 2010-03-30 20:08:34.401 089 18310.39 24.49 52296.37 88888.00 2010-03-30 20:08:34.901 089 18310.25 24.52 52296.37 88888.00 2010-03-30 20:08:35.401 089 18310.27 24.53 52296.32 88888.00 2010-03-30 20:08:35.901 089 18310.33 24.44 52296.28 88888.00 2010-03-30 20:08:36.401 089 18310.25 24.46 52296.23 88888.00 2010-03-30 20:08:36.901 089 18310.15 24.46 52296.23 88888.00 2010-03-30 20:08:37.401 089 18310.04 24.50 52296.32 88888.00 2010-03-30 20:08:37.901 089 18310.02 24.47 52296.26 88888.00 2010-03-30 20:08:38.401 089 18310.06 24.41 52296.28 88888.00 2010-03-30 20:08:38.901 089 18310.14 24.51 52296.22 88888.00 2010-03-30 20:08:39.401 089 18310.10 24.51 52296.17 88888.00 2010-03-30 20:08:39.901 089 18310.11 24.49 52296.24 88888.00 2010-03-30 20:08:40.401 089 18309.98 24.51 52296.16 88888.00 2010-03-30 20:08:40.901 089 18310.08 24.46 52296.11 88888.00 2010-03-30 20:08:41.401 089 18309.94 24.43 52296.08 88888.00 2010-03-30 20:08:41.901 089 18309.86 24.43 52296.06 88888.00 2010-03-30 20:08:42.401 089 18309.86 24.50 52296.00 88888.00 2010-03-30 20:08:42.901 089 18309.84 24.55 52296.12 88888.00 2010-03-30 20:08:43.401 089 18309.81 24.53 52296.22 88888.00 2010-03-30 20:08:43.901 089 18309.79 24.61 52296.19 88888.00 2010-03-30 20:08:44.401 089 18309.79 24.64 52296.07 88888.00 2010-03-30 20:08:44.901 089 18309.73 24.62 52296.11 88888.00 2010-03-30 20:08:45.401 089 18309.76 24.53 52296.18 88888.00 2010-03-30 20:08:45.901 089 18309.80 24.55 52296.14 88888.00 2010-03-30 20:08:46.401 089 18309.84 24.59 52296.11 88888.00 2010-03-30 20:08:46.901 089 18309.72 24.63 52296.21 88888.00 2010-03-30 20:08:47.401 089 18309.67 24.66 52296.21 88888.00 2010-03-30 20:08:47.901 089 18309.63 24.70 52296.17 88888.00 2010-03-30 20:08:48.401 089 18309.69 24.76 52296.20 88888.00 2010-03-30 20:08:48.901 089 18309.71 24.73 52296.29 88888.00 2010-03-30 20:08:49.401 089 18309.66 24.80 52296.31 88888.00 2010-03-30 20:08:49.901 089 18309.66 24.84 52296.21 88888.00 2010-03-30 20:08:50.401 089 18309.75 24.79 52296.14 88888.00 2010-03-30 20:08:50.901 089 18309.71 24.82 52296.12 88888.00 2010-03-30 20:08:51.401 089 18309.67 24.88 52296.18 88888.00 2010-03-30 20:08:51.901 089 18309.65 24.89 52296.09 88888.00 2010-03-30 20:08:52.401 089 18309.62 24.86 52296.02 88888.00 2010-03-30 20:08:52.901 089 18309.73 24.88 52295.95 88888.00 2010-03-30 20:08:53.401 089 18309.80 24.88 52296.03 88888.00 2010-03-30 20:08:53.901 089 18309.78 24.88 52296.12 88888.00 2010-03-30 20:08:54.401 089 18309.67 24.88 52296.16 88888.00 2010-03-30 20:08:54.901 089 18309.72 24.84 52296.24 88888.00 2010-03-30 20:08:55.401 089 18309.66 24.80 52296.22 88888.00 2010-03-30 20:08:55.901 089 18309.68 24.87 52296.14 88888.00 2010-03-30 20:08:56.401 089 18309.55 25.03 52296.19 88888.00 2010-03-30 20:08:56.901 089 18309.46 25.05 52296.14 88888.00 2010-03-30 20:08:57.401 089 18309.57 24.98 52296.12 88888.00 2010-03-30 20:08:57.901 089 18309.61 25.01 52296.17 88888.00 2010-03-30 20:08:58.401 089 18309.63 24.98 52296.19 88888.00 2010-03-30 20:08:58.901 089 18309.61 24.95 52296.17 88888.00 2010-03-30 20:08:59.401 089 18309.62 24.95 52296.10 88888.00 2010-03-30 20:08:59.901 089 18309.50 24.99 52296.12 88888.00 2010-03-30 20:09:00.401 089 18309.45 24.99 52296.08 88888.00 2010-03-30 20:09:00.901 089 18309.45 25.00 52296.08 88888.00 2010-03-30 20:09:01.401 089 18309.48 25.01 52296.06 88888.00 2010-03-30 20:09:01.901 089 18309.51 25.09 52296.08 88888.00 2010-03-30 20:09:02.401 089 18309.58 25.07 52296.08 88888.00 2010-03-30 20:09:02.901 089 18309.46 25.06 52296.21 88888.00 2010-03-30 20:09:03.401 089 18309.44 24.94 52296.27 88888.00 2010-03-30 20:09:03.901 089 18309.50 24.90 52296.12 88888.00 2010-03-30 20:09:04.401 089 18309.45 24.95 52295.93 88888.00 2010-03-30 20:09:04.901 089 18309.48 24.99 52295.74 88888.00 2010-03-30 20:09:05.401 089 18309.55 24.95 52295.76 88888.00 2010-03-30 20:09:05.901 089 18309.49 24.92 52295.85 88888.00 2010-03-30 20:09:06.401 089 18309.33 24.91 52295.81 88888.00 2010-03-30 20:09:06.901 089 18309.44 24.92 52295.88 88888.00 2010-03-30 20:09:07.401 089 18309.50 24.87 52295.91 88888.00 2010-03-30 20:09:07.901 089 18309.49 24.86 52295.99 88888.00 2010-03-30 20:09:08.401 089 18309.52 24.80 52296.03 88888.00 2010-03-30 20:09:08.901 089 18309.45 24.85 52295.91 88888.00 2010-03-30 20:09:09.401 089 18309.39 24.80 52295.86 88888.00 2010-03-30 20:09:09.901 089 18309.39 24.81 52295.88 88888.00 2010-03-30 20:09:10.401 089 18309.44 24.80 52295.84 88888.00 2010-03-30 20:09:10.901 089 18309.51 24.79 52295.87 88888.00 2010-03-30 20:09:11.401 089 18309.46 24.81 52295.89 88888.00 2010-03-30 20:09:11.901 089 18309.45 24.76 52295.96 88888.00 2010-03-30 20:09:12.401 089 18309.43 24.79 52295.91 88888.00 2010-03-30 20:09:12.901 089 18309.47 24.79 52295.99 88888.00 2010-03-30 20:09:13.401 089 18309.44 24.65 52296.02 88888.00 2010-03-30 20:09:13.901 089 18309.41 24.59 52295.96 88888.00 2010-03-30 20:09:14.401 089 18309.34 24.66 52295.97 88888.00 2010-03-30 20:09:14.901 089 18309.33 24.69 52295.95 88888.00 2010-03-30 20:09:15.401 089 18309.40 24.61 52295.84 88888.00 2010-03-30 20:09:15.901 089 18309.41 24.55 52295.73 88888.00 2010-03-30 20:09:16.401 089 18309.37 24.55 52295.69 88888.00 2010-03-30 20:09:16.901 089 18309.45 24.58 52295.83 88888.00 2010-03-30 20:09:17.401 089 18309.58 24.69 52295.84 88888.00 2010-03-30 20:09:17.901 089 18309.61 24.65 52295.89 88888.00 2010-03-30 20:09:18.401 089 18309.54 24.58 52295.84 88888.00 2010-03-30 20:09:18.901 089 18309.54 24.52 52296.03 88888.00 2010-03-30 20:09:19.401 089 18309.55 24.54 52296.18 88888.00 2010-03-30 20:09:19.901 089 18309.52 24.51 52296.11 88888.00 2010-03-30 20:09:20.401 089 18309.49 24.51 52296.03 88888.00 2010-03-30 20:09:20.901 089 18309.51 24.58 52295.99 88888.00 2010-03-30 20:09:21.401 089 18309.48 24.59 52295.99 88888.00 2010-03-30 20:09:21.901 089 18309.44 24.56 52295.93 88888.00 2010-03-30 20:09:22.401 089 18309.46 24.58 52295.97 88888.00 2010-03-30 20:09:22.901 089 18309.57 24.52 52295.94 88888.00 2010-03-30 20:09:23.401 089 18309.58 24.57 52295.87 88888.00 2010-03-30 20:09:23.901 089 18309.65 24.75 52295.86 88888.00 2010-03-30 20:09:24.401 089 18309.69 24.80 52295.85 88888.00 2010-03-30 20:09:24.901 089 18309.65 24.77 52295.83 88888.00 2010-03-30 20:09:25.401 089 18309.67 24.81 52295.89 88888.00 2010-03-30 20:09:25.901 089 18309.67 24.77 52295.84 88888.00 2010-03-30 20:09:26.401 089 18309.75 24.73 52295.81 88888.00 2010-03-30 20:09:26.901 089 18309.72 24.82 52295.85 88888.00 2010-03-30 20:09:27.401 089 18309.78 24.87 52295.75 88888.00 2010-03-30 20:09:27.901 089 18309.66 24.85 52295.86 88888.00 2010-03-30 20:09:28.401 089 18309.54 24.84 52295.81 88888.00 2010-03-30 20:09:28.901 089 18309.59 24.86 52295.58 88888.00 2010-03-30 20:09:29.401 089 18309.67 24.89 52295.48 88888.00 2010-03-30 20:09:29.901 089 18309.77 24.91 52295.64 88888.00 2010-03-30 20:09:30.401 089 18309.78 24.99 52295.71 88888.00 2010-03-30 20:09:30.901 089 18309.80 24.91 52295.81 88888.00 2010-03-30 20:09:31.401 089 18309.86 24.88 52295.74 88888.00 2010-03-30 20:09:31.901 089 18309.93 24.99 52295.62 88888.00 2010-03-30 20:09:32.401 089 18309.92 25.01 52295.66 88888.00 2010-03-30 20:09:32.901 089 18310.02 24.99 52295.64 88888.00 2010-03-30 20:09:33.401 089 18310.03 25.05 52295.64 88888.00 2010-03-30 20:09:33.901 089 18310.00 25.03 52295.60 88888.00 2010-03-30 20:09:34.401 089 18309.98 24.97 52295.58 88888.00 2010-03-30 20:09:34.901 089 18310.02 25.05 52295.54 88888.00 2010-03-30 20:09:35.401 089 18310.05 25.15 52295.56 88888.00 2010-03-30 20:09:35.901 089 18310.08 25.19 52295.63 88888.00 2010-03-30 20:09:36.401 089 18310.16 25.17 52295.68 88888.00 2010-03-30 20:09:36.901 089 18310.23 25.13 52295.64 88888.00 2010-03-30 20:09:37.401 089 18310.28 25.17 52295.56 88888.00 2010-03-30 20:09:37.901 089 18310.22 25.26 52295.65 88888.00 2010-03-30 20:09:38.401 089 18310.21 25.25 52295.75 88888.00 2010-03-30 20:09:38.901 089 18310.21 25.25 52295.71 88888.00 2010-03-30 20:09:39.401 089 18310.19 25.29 52295.71 88888.00 2010-03-30 20:09:39.901 089 18310.10 25.24 52295.68 88888.00 2010-03-30 20:09:40.401 089 18310.02 25.18 52295.72 88888.00 2010-03-30 20:09:40.901 089 18310.01 25.19 52295.69 88888.00 2010-03-30 20:09:41.401 089 18310.06 25.25 52295.64 88888.00 2010-03-30 20:09:41.901 089 18310.03 25.24 52295.83 88888.00 2010-03-30 20:09:42.401 089 18310.08 25.21 52295.85 88888.00 2010-03-30 20:09:42.901 089 18310.12 25.24 52295.91 88888.00 2010-03-30 20:09:43.401 089 18310.17 25.34 52295.81 88888.00 2010-03-30 20:09:43.901 089 18310.09 25.37 52295.76 88888.00 2010-03-30 20:09:44.401 089 18310.00 25.28 52295.76 88888.00 2010-03-30 20:09:44.901 089 18309.98 25.12 52295.74 88888.00 2010-03-30 20:09:45.401 089 18310.02 25.07 52295.75 88888.00 2010-03-30 20:09:45.901 089 18309.97 25.09 52295.79 88888.00 2010-03-30 20:09:46.401 089 18310.02 25.05 52295.85 88888.00 2010-03-30 20:09:46.901 089 18310.03 25.01 52295.73 88888.00 2010-03-30 20:09:47.401 089 18310.02 25.09 52295.75 88888.00 2010-03-30 20:09:47.901 089 18310.03 25.07 52295.72 88888.00 2010-03-30 20:09:48.401 089 18310.06 25.06 52295.64 88888.00 2010-03-30 20:09:48.901 089 18310.02 25.13 52295.59 88888.00 2010-03-30 20:09:49.401 089 18310.02 25.11 52295.52 88888.00 2010-03-30 20:09:49.901 089 18310.13 24.97 52295.49 88888.00 2010-03-30 20:09:50.401 089 18310.10 24.97 52295.47 88888.00 2010-03-30 20:09:50.901 089 18310.00 25.00 52295.66 88888.00 2010-03-30 20:09:51.401 089 18310.03 25.05 52295.64 88888.00 2010-03-30 20:09:51.901 089 18310.06 25.01 52295.54 88888.00 2010-03-30 20:09:52.401 089 18310.11 25.06 52295.63 88888.00 2010-03-30 20:09:52.901 089 18310.16 25.09 52295.75 88888.00 2010-03-30 20:09:53.401 089 18310.06 25.08 52295.73 88888.00 2010-03-30 20:09:53.901 089 18310.14 25.05 52295.70 88888.00 2010-03-30 20:09:54.401 089 18310.24 25.03 52295.72 88888.00 2010-03-30 20:09:54.901 089 18310.25 25.05 52295.81 88888.00 2010-03-30 20:09:55.401 089 18310.33 25.03 52295.69 88888.00 2010-03-30 20:09:55.901 089 18310.24 25.05 52295.62 88888.00 2010-03-30 20:09:56.401 089 18310.12 25.01 52295.63 88888.00 2010-03-30 20:09:56.901 089 18310.13 25.08 52295.69 88888.00 2010-03-30 20:09:57.401 089 18310.26 25.12 52295.72 88888.00 2010-03-30 20:09:57.901 089 18310.39 25.10 52295.64 88888.00 2010-03-30 20:09:58.401 089 18310.31 25.02 52295.51 88888.00 2010-03-30 20:09:58.901 089 18310.28 25.02 52295.57 88888.00 2010-03-30 20:09:59.401 089 18310.32 25.01 52295.52 88888.00 2010-03-30 20:09:59.901 089 18310.43 24.96 52295.47 88888.00 2010-03-30 20:10:00.401 089 18310.49 25.02 52295.57 88888.00 2010-03-30 20:10:00.901 089 18310.52 25.14 52295.50 88888.00 2010-03-30 20:10:01.401 089 18310.53 25.05 52295.49 88888.00 2010-03-30 20:10:01.901 089 18310.52 25.00 52295.54 88888.00 2010-03-30 20:10:02.401 089 18310.60 25.06 52295.60 88888.00 2010-03-30 20:10:02.901 089 18310.52 25.17 52295.53 88888.00 2010-03-30 20:10:03.401 089 18310.48 25.24 52295.51 88888.00 2010-03-30 20:10:03.901 089 18310.45 25.34 52295.51 88888.00 2010-03-30 20:10:04.401 089 18310.45 25.34 52295.39 88888.00 2010-03-30 20:10:04.901 089 18310.45 25.34 52295.33 88888.00 2010-03-30 20:10:05.401 089 18310.45 25.39 52295.34 88888.00 2010-03-30 20:10:05.901 089 18310.44 25.31 52295.41 88888.00 2010-03-30 20:10:06.401 089 18310.62 25.25 52295.50 88888.00 2010-03-30 20:10:06.901 089 18310.84 25.43 52295.47 88888.00 2010-03-30 20:10:07.401 089 18310.79 25.42 52295.45 88888.00 2010-03-30 20:10:07.901 089 18310.76 25.40 52295.54 88888.00 2010-03-30 20:10:08.401 089 18310.91 25.32 52295.39 88888.00 2010-03-30 20:10:08.901 089 18310.95 25.36 52295.38 88888.00 2010-03-30 20:10:09.401 089 18310.95 25.37 52295.39 88888.00 2010-03-30 20:10:09.901 089 18310.90 25.31 52295.36 88888.00 2010-03-30 20:10:10.401 089 18310.87 25.31 52295.46 88888.00 2010-03-30 20:10:10.901 089 18310.80 25.34 52295.50 88888.00 2010-03-30 20:10:11.401 089 18310.79 25.42 52295.62 88888.00 2010-03-30 20:10:11.901 089 18310.86 25.39 52295.59 88888.00 2010-03-30 20:10:12.401 089 18310.82 25.36 52295.48 88888.00 2010-03-30 20:10:12.901 089 18310.87 25.39 52295.46 88888.00 2010-03-30 20:10:13.401 089 18310.95 25.44 52295.45 88888.00 2010-03-30 20:10:13.901 089 18310.93 25.47 52295.44 88888.00 2010-03-30 20:10:14.401 089 18311.03 25.43 52295.54 88888.00 2010-03-30 20:10:14.901 089 18310.98 25.40 52295.62 88888.00 2010-03-30 20:10:15.401 089 18310.96 25.34 52295.51 88888.00 2010-03-30 20:10:15.901 089 18310.89 25.31 52295.38 88888.00 2010-03-30 20:10:16.401 089 18310.84 25.31 52295.52 88888.00 2010-03-30 20:10:16.901 089 18310.86 25.30 52295.65 88888.00 2010-03-30 20:10:17.401 089 18310.84 25.25 52295.59 88888.00 2010-03-30 20:10:17.901 089 18310.79 25.25 52295.54 88888.00 2010-03-30 20:10:18.401 089 18310.77 25.31 52295.60 88888.00 2010-03-30 20:10:18.901 089 18310.77 25.34 52295.54 88888.00 2010-03-30 20:10:19.401 089 18310.80 25.34 52295.47 88888.00 2010-03-30 20:10:19.901 089 18310.95 25.31 52295.50 88888.00 2010-03-30 20:10:20.401 089 18310.91 25.32 52295.57 88888.00 2010-03-30 20:10:20.901 089 18310.92 25.30 52295.57 88888.00 2010-03-30 20:10:21.401 089 18310.95 25.30 52295.53 88888.00 2010-03-30 20:10:21.901 089 18310.89 25.23 52295.51 88888.00 2010-03-30 20:10:22.401 089 18310.86 25.26 52295.59 88888.00 2010-03-30 20:10:22.901 089 18311.10 25.30 52295.46 88888.00 2010-03-30 20:10:23.401 089 18311.21 25.30 52295.45 88888.00 2010-03-30 20:10:23.901 089 18311.21 25.32 52295.49 88888.00 2010-03-30 20:10:24.401 089 18311.22 25.29 52295.54 88888.00 2010-03-30 20:10:24.901 089 18311.19 25.26 52295.58 88888.00 2010-03-30 20:10:25.401 089 18311.12 25.18 52295.61 88888.00 2010-03-30 20:10:25.901 089 18311.29 25.16 52295.53 88888.00 2010-03-30 20:10:26.401 089 18311.35 25.10 52295.47 88888.00 2010-03-30 20:10:26.901 089 18311.30 25.09 52295.58 88888.00 2010-03-30 20:10:27.401 089 18311.34 25.14 52295.56 88888.00 2010-03-30 20:10:27.901 089 18311.29 25.17 52295.53 88888.00 2010-03-30 20:10:28.401 089 18311.35 25.15 52295.47 88888.00 2010-03-30 20:10:28.901 089 18311.39 25.14 52295.47 88888.00 2010-03-30 20:10:29.401 089 18311.39 25.13 52295.40 88888.00 2010-03-30 20:10:29.901 089 18311.50 25.15 52295.35 88888.00 2010-03-30 20:10:30.401 089 18311.67 25.19 52295.41 88888.00 2010-03-30 20:10:30.901 089 18311.73 25.18 52295.56 88888.00 2010-03-30 20:10:31.401 089 18311.73 25.17 52295.54 88888.00 2010-03-30 20:10:31.901 089 18311.80 25.17 52295.48 88888.00 2010-03-30 20:10:32.401 089 18311.83 25.18 52295.53 88888.00 2010-03-30 20:10:32.901 089 18311.76 25.17 52295.51 88888.00 2010-03-30 20:10:33.401 089 18311.85 25.11 52295.49 88888.00 2010-03-30 20:10:33.901 089 18311.95 25.05 52295.40 88888.00 2010-03-30 20:10:34.401 089 18311.93 25.08 52295.41 88888.00 2010-03-30 20:10:34.901 089 18311.96 25.13 52295.44 88888.00 2010-03-30 20:10:35.401 089 18311.95 25.09 52295.48 88888.00 2010-03-30 20:10:35.901 089 18312.08 25.17 52295.25 88888.00 2010-03-30 20:10:36.401 089 18312.10 25.15 52295.29 88888.00 2010-03-30 20:10:36.901 089 18312.19 25.16 52295.38 88888.00 2010-03-30 20:10:37.401 089 18312.12 25.12 52295.36 88888.00 2010-03-30 20:10:37.901 089 18312.21 25.08 52295.36 88888.00 2010-03-30 20:10:38.401 089 18312.28 25.00 52295.47 88888.00 2010-03-30 20:10:38.901 089 18312.38 24.98 52295.53 88888.00 2010-03-30 20:10:39.401 089 18312.40 25.08 52295.54 88888.00 2010-03-30 20:10:39.901 089 18312.40 25.07 52295.50 88888.00 2010-03-30 20:10:40.401 089 18312.42 25.04 52295.46 88888.00 2010-03-30 20:10:40.901 089 18312.43 25.05 52295.38 88888.00 2010-03-30 20:10:41.401 089 18312.37 25.06 52295.29 88888.00 2010-03-30 20:10:41.901 089 18312.43 25.15 52295.40 88888.00 2010-03-30 20:10:42.401 089 18312.56 25.28 52295.47 88888.00 2010-03-30 20:10:42.901 089 18312.61 25.31 52295.38 88888.00 2010-03-30 20:10:43.401 089 18312.66 25.31 52295.24 88888.00 2010-03-30 20:10:43.901 089 18312.77 25.34 52295.18 88888.00 2010-03-30 20:10:44.401 089 18312.75 25.26 52295.30 88888.00 2010-03-30 20:10:44.901 089 18312.75 25.31 52295.38 88888.00 2010-03-30 20:10:45.401 089 18312.86 25.34 52295.42 88888.00 2010-03-30 20:10:45.901 089 18312.86 25.36 52295.46 88888.00 2010-03-30 20:10:46.401 089 18312.91 25.38 52295.46 88888.00 2010-03-30 20:10:46.901 089 18312.92 25.42 52295.39 88888.00 2010-03-30 20:10:47.401 089 18312.95 25.49 52295.35 88888.00 2010-03-30 20:10:47.901 089 18312.96 25.48 52295.36 88888.00 2010-03-30 20:10:48.401 089 18312.99 25.41 52295.35 88888.00 2010-03-30 20:10:48.901 089 18312.99 25.39 52295.23 88888.00 2010-03-30 20:10:49.401 089 18312.96 25.39 52295.33 88888.00 2010-03-30 20:10:49.901 089 18313.01 25.40 52295.36 88888.00 2010-03-30 20:10:50.401 089 18313.04 25.36 52295.39 88888.00 2010-03-30 20:10:50.901 089 18313.01 25.41 52295.42 88888.00 2010-03-30 20:10:51.401 089 18312.99 25.53 52295.41 88888.00 2010-03-30 20:10:51.901 089 18312.88 25.48 52295.36 88888.00 2010-03-30 20:10:52.401 089 18312.95 25.45 52295.45 88888.00 2010-03-30 20:10:52.901 089 18313.07 25.34 52295.34 88888.00 2010-03-30 20:10:53.401 089 18313.14 25.25 52295.24 88888.00 2010-03-30 20:10:53.901 089 18313.17 25.33 52295.16 88888.00 2010-03-30 20:10:54.401 089 18313.18 25.35 52295.22 88888.00 2010-03-30 20:10:54.901 089 18313.15 25.37 52295.25 88888.00 2010-03-30 20:10:55.401 089 18313.17 25.43 52295.18 88888.00 2010-03-30 20:10:55.901 089 18313.24 25.47 52295.24 88888.00 2010-03-30 20:10:56.401 089 18313.25 25.50 52295.25 88888.00 2010-03-30 20:10:56.901 089 18313.21 25.61 52295.28 88888.00 2010-03-30 20:10:57.401 089 18313.18 25.62 52295.24 88888.00 2010-03-30 20:10:57.901 089 18313.18 25.58 52295.27 88888.00 2010-03-30 20:10:58.401 089 18313.21 25.52 52295.29 88888.00 2010-03-30 20:10:58.901 089 18313.28 25.53 52295.26 88888.00 2010-03-30 20:10:59.401 089 18313.17 25.58 52295.26 88888.00 2010-03-30 20:10:59.901 089 18313.17 25.65 52295.29 88888.00 2010-03-30 20:11:00.401 089 18313.24 25.61 52295.24 88888.00 2010-03-30 20:11:00.901 089 18313.29 25.56 52295.27 88888.00 2010-03-30 20:11:01.401 089 18313.30 25.59 52295.23 88888.00 2010-03-30 20:11:01.901 089 18313.41 25.67 52295.19 88888.00 2010-03-30 20:11:02.401 089 18313.42 25.65 52295.16 88888.00 2010-03-30 20:11:02.901 089 18313.45 25.69 52295.12 88888.00 2010-03-30 20:11:03.401 089 18313.41 25.66 52295.10 88888.00 2010-03-30 20:11:03.901 089 18313.47 25.54 52295.03 88888.00 2010-03-30 20:11:04.401 089 18313.52 25.56 52295.03 88888.00 2010-03-30 20:11:04.901 089 18313.57 25.61 52295.02 88888.00 2010-03-30 20:11:05.401 089 18313.51 25.55 52295.19 88888.00 2010-03-30 20:11:05.901 089 18313.48 25.53 52295.21 88888.00 2010-03-30 20:11:06.401 089 18313.40 25.58 52295.12 88888.00 2010-03-30 20:11:06.901 089 18313.38 25.49 52295.15 88888.00 2010-03-30 20:11:07.401 089 18313.47 25.47 52295.18 88888.00 2010-03-30 20:11:07.901 089 18313.39 25.52 52295.26 88888.00 2010-03-30 20:11:08.401 089 18313.34 25.48 52295.37 88888.00 2010-03-30 20:11:08.901 089 18313.43 25.49 52295.28 88888.00 2010-03-30 20:11:09.401 089 18313.49 25.48 52295.23 88888.00 2010-03-30 20:11:09.901 089 18313.46 25.43 52295.38 88888.00 2010-03-30 20:11:10.401 089 18313.49 25.43 52295.46 88888.00 2010-03-30 20:11:10.901 089 18313.45 25.43 52295.37 88888.00 2010-03-30 20:11:11.401 089 18313.41 25.47 52295.31 88888.00 2010-03-30 20:11:11.901 089 18313.42 25.45 52295.40 88888.00 2010-03-30 20:11:12.401 089 18313.25 25.39 52295.45 88888.00 2010-03-30 20:11:12.901 089 18313.13 25.42 52295.52 88888.00 2010-03-30 20:11:13.401 089 18313.13 25.40 52295.45 88888.00 2010-03-30 20:11:13.901 089 18313.14 25.37 52295.42 88888.00 2010-03-30 20:11:14.401 089 18313.12 25.29 52295.46 88888.00 2010-03-30 20:11:14.901 089 18313.16 25.25 52295.54 88888.00 2010-03-30 20:11:15.401 089 18313.08 25.25 52295.54 88888.00 2010-03-30 20:11:15.901 089 18313.15 25.26 52295.63 88888.00 2010-03-30 20:11:16.401 089 18313.19 25.29 52295.52 88888.00 2010-03-30 20:11:16.901 089 18313.19 25.31 52295.46 88888.00 2010-03-30 20:11:17.401 089 18313.16 25.29 52295.59 88888.00 2010-03-30 20:11:17.901 089 18313.13 25.23 52295.57 88888.00 2010-03-30 20:11:18.401 089 18313.19 25.28 52295.64 88888.00 2010-03-30 20:11:18.901 089 18313.13 25.25 52295.70 88888.00 2010-03-30 20:11:19.401 089 18313.08 25.29 52295.66 88888.00 2010-03-30 20:11:19.901 089 18313.03 25.31 52295.65 88888.00 2010-03-30 20:11:20.401 089 18313.06 25.26 52295.52 88888.00 2010-03-30 20:11:20.901 089 18313.05 25.22 52295.40 88888.00 2010-03-30 20:11:21.401 089 18312.98 25.20 52295.26 88888.00 2010-03-30 20:11:21.901 089 18313.06 25.21 52295.28 88888.00 2010-03-30 20:11:22.401 089 18313.04 25.11 52295.28 88888.00 2010-03-30 20:11:22.901 089 18313.05 25.07 52295.38 88888.00 2010-03-30 20:11:23.401 089 18313.26 25.14 52295.37 88888.00 2010-03-30 20:11:23.901 089 18313.21 25.16 52295.38 88888.00 2010-03-30 20:11:24.401 089 18313.14 25.12 52295.38 88888.00 2010-03-30 20:11:24.901 089 18313.10 25.09 52295.36 88888.00 2010-03-30 20:11:25.401 089 18313.15 25.14 52295.35 88888.00 2010-03-30 20:11:25.901 089 18313.14 25.16 52295.37 88888.00 2010-03-30 20:11:26.401 089 18313.13 25.16 52295.38 88888.00 2010-03-30 20:11:26.901 089 18313.20 25.10 52295.39 88888.00 2010-03-30 20:11:27.401 089 18313.09 25.09 52295.49 88888.00 2010-03-30 20:11:27.901 089 18313.05 25.09 52295.53 88888.00 2010-03-30 20:11:28.401 089 18313.07 25.08 52295.49 88888.00 2010-03-30 20:11:28.901 089 18313.05 25.17 52295.42 88888.00 2010-03-30 20:11:29.401 089 18313.03 25.22 52295.45 88888.00 2010-03-30 20:11:29.901 089 18313.09 25.18 52295.39 88888.00 2010-03-30 20:11:30.401 089 18313.02 25.22 52295.38 88888.00 2010-03-30 20:11:30.901 089 18313.07 25.20 52295.53 88888.00 2010-03-30 20:11:31.401 089 18313.03 25.24 52295.61 88888.00 2010-03-30 20:11:31.901 089 18313.02 25.24 52295.61 88888.00 2010-03-30 20:11:32.401 089 18313.07 25.24 52295.64 88888.00 2010-03-30 20:11:32.901 089 18313.06 25.23 52295.70 88888.00 2010-03-30 20:11:33.401 089 18313.09 25.20 52295.73 88888.00 2010-03-30 20:11:33.901 089 18313.12 25.20 52295.75 88888.00 2010-03-30 20:11:34.401 089 18313.20 25.18 52295.76 88888.00 2010-03-30 20:11:34.901 089 18313.14 25.28 52295.73 88888.00 2010-03-30 20:11:35.401 089 18313.20 25.37 52295.72 88888.00 2010-03-30 20:11:35.901 089 18313.19 25.38 52295.69 88888.00 2010-03-30 20:11:36.401 089 18313.06 25.40 52295.68 88888.00 2010-03-30 20:11:36.901 089 18313.12 25.37 52295.74 88888.00 2010-03-30 20:11:37.401 089 18313.07 25.42 52295.75 88888.00 2010-03-30 20:11:37.901 089 18313.15 25.46 52295.79 88888.00 2010-03-30 20:11:38.401 089 18313.25 25.32 52295.79 88888.00 2010-03-30 20:11:38.901 089 18313.23 25.31 52295.81 88888.00 2010-03-30 20:11:39.401 089 18313.21 25.34 52295.88 88888.00 2010-03-30 20:11:39.901 089 18313.29 25.35 52295.95 88888.00 2010-03-30 20:11:40.401 089 18313.27 25.35 52295.84 88888.00 2010-03-30 20:11:40.901 089 18313.34 25.40 52295.85 88888.00 2010-03-30 20:11:41.401 089 18313.32 25.43 52295.84 88888.00 2010-03-30 20:11:41.901 089 18313.32 25.45 52295.76 88888.00 2010-03-30 20:11:42.401 089 18313.35 25.45 52295.82 88888.00 2010-03-30 20:11:42.901 089 18313.30 25.57 52295.83 88888.00 2010-03-30 20:11:43.401 089 18313.18 25.59 52295.72 88888.00 2010-03-30 20:11:43.901 089 18313.35 25.51 52295.71 88888.00 2010-03-30 20:11:44.401 089 18313.42 25.50 52295.76 88888.00 2010-03-30 20:11:44.901 089 18313.45 25.59 52295.79 88888.00 2010-03-30 20:11:45.401 089 18313.37 25.52 52295.88 88888.00 2010-03-30 20:11:45.901 089 18313.34 25.52 52295.88 88888.00 2010-03-30 20:11:46.401 089 18313.32 25.61 52295.87 88888.00 2010-03-30 20:11:46.901 089 18313.47 25.55 52295.73 88888.00 2010-03-30 20:11:47.401 089 18313.52 25.49 52295.82 88888.00 2010-03-30 20:11:47.901 089 18313.50 25.47 52295.98 88888.00 2010-03-30 20:11:48.401 089 18313.42 25.57 52295.95 88888.00 2010-03-30 20:11:48.901 089 18313.37 25.55 52295.99 88888.00 2010-03-30 20:11:49.401 089 18313.43 25.52 52296.06 88888.00 2010-03-30 20:11:49.901 089 18313.46 25.62 52295.89 88888.00 2010-03-30 20:11:50.401 089 18313.42 25.59 52295.83 88888.00 2010-03-30 20:11:50.901 089 18313.37 25.62 52295.70 88888.00 2010-03-30 20:11:51.401 089 18313.25 25.58 52295.70 88888.00 2010-03-30 20:11:51.901 089 18313.32 25.51 52295.68 88888.00 2010-03-30 20:11:52.401 089 18313.36 25.48 52295.72 88888.00 2010-03-30 20:11:52.901 089 18313.37 25.50 52295.81 88888.00 2010-03-30 20:11:53.401 089 18313.32 25.50 52295.86 88888.00 2010-03-30 20:11:53.901 089 18313.39 25.54 52295.81 88888.00 2010-03-30 20:11:54.401 089 18313.51 25.53 52295.80 88888.00 2010-03-30 20:11:54.901 089 18313.57 25.55 52295.75 88888.00 2010-03-30 20:11:55.401 089 18313.52 25.55 52295.87 88888.00 2010-03-30 20:11:55.901 089 18313.41 25.54 52295.94 88888.00 2010-03-30 20:11:56.401 089 18313.46 25.59 52295.89 88888.00 2010-03-30 20:11:56.901 089 18313.41 25.56 52295.86 88888.00 2010-03-30 20:11:57.401 089 18313.34 25.46 52295.92 88888.00 2010-03-30 20:11:57.901 089 18313.36 25.43 52295.86 88888.00 2010-03-30 20:11:58.401 089 18313.37 25.46 52295.85 88888.00 2010-03-30 20:11:58.901 089 18313.45 25.62 52295.81 88888.00 2010-03-30 20:11:59.401 089 18313.47 25.57 52295.87 88888.00 2010-03-30 20:11:59.901 089 18313.51 25.56 52295.92 88888.00 2010-03-30 20:12:00.401 089 18313.47 25.63 52295.99 88888.00 2010-03-30 20:12:00.901 089 18313.47 25.58 52295.98 88888.00 2010-03-30 20:12:01.401 089 18313.55 25.66 52296.03 88888.00 2010-03-30 20:12:01.901 089 18313.53 25.70 52296.00 88888.00 2010-03-30 20:12:02.401 089 18313.57 25.63 52295.91 88888.00 2010-03-30 20:12:02.901 089 18313.62 25.64 52295.85 88888.00 2010-03-30 20:12:03.401 089 18313.58 25.67 52295.85 88888.00 2010-03-30 20:12:03.901 089 18313.55 25.68 52295.77 88888.00 2010-03-30 20:12:04.401 089 18313.45 25.73 52295.75 88888.00 2010-03-30 20:12:04.901 089 18313.40 25.63 52295.75 88888.00 2010-03-30 20:12:05.401 089 18313.45 25.65 52295.81 88888.00 2010-03-30 20:12:05.901 089 18313.57 25.74 52295.73 88888.00 2010-03-30 20:12:06.401 089 18313.55 25.80 52295.57 88888.00 2010-03-30 20:12:06.901 089 18313.50 25.83 52295.59 88888.00 2010-03-30 20:12:07.401 089 18313.59 25.82 52295.53 88888.00 2010-03-30 20:12:07.901 089 18313.57 25.83 52295.64 88888.00 2010-03-30 20:12:08.401 089 18313.60 25.81 52295.61 88888.00 2010-03-30 20:12:08.901 089 18313.57 25.78 52295.56 88888.00 2010-03-30 20:12:09.401 089 18313.64 25.85 52295.54 88888.00 2010-03-30 20:12:09.901 089 18313.64 25.89 52295.58 88888.00 2010-03-30 20:12:10.401 089 18313.78 25.89 52295.64 88888.00 2010-03-30 20:12:10.901 089 18313.75 25.94 52295.64 88888.00 2010-03-30 20:12:11.401 089 18313.61 25.98 52295.58 88888.00 2010-03-30 20:12:11.901 089 18313.59 25.95 52295.61 88888.00 2010-03-30 20:12:12.401 089 18313.57 26.02 52295.74 88888.00 2010-03-30 20:12:12.901 089 18313.74 26.06 52295.73 88888.00 2010-03-30 20:12:13.401 089 18313.68 26.06 52295.74 88888.00 2010-03-30 20:12:13.901 089 18313.67 26.10 52295.70 88888.00 2010-03-30 20:12:14.401 089 18313.75 26.14 52295.65 88888.00 2010-03-30 20:12:14.901 089 18313.71 26.18 52295.76 88888.00 2010-03-30 20:12:15.401 089 18313.79 26.22 52295.76 88888.00 2010-03-30 20:12:15.901 089 18313.84 26.22 52295.73 88888.00 2010-03-30 20:12:16.401 089 18313.71 26.28 52295.74 88888.00 2010-03-30 20:12:16.901 089 18313.63 26.38 52295.71 88888.00 2010-03-30 20:12:17.401 089 18313.70 26.46 52295.64 88888.00 2010-03-30 20:12:17.901 089 18313.79 26.47 52295.80 88888.00 2010-03-30 20:12:18.401 089 18313.69 26.55 52295.72 88888.00 2010-03-30 20:12:18.901 089 18313.86 26.49 52295.69 88888.00 2010-03-30 20:12:19.401 089 18313.91 26.49 52295.61 88888.00 2010-03-30 20:12:19.901 089 18313.91 26.52 52295.60 88888.00 2010-03-30 20:12:20.401 089 18313.88 26.57 52295.64 88888.00 2010-03-30 20:12:20.901 089 18313.91 26.68 52295.77 88888.00 2010-03-30 20:12:21.401 089 18313.83 26.88 52295.75 88888.00 2010-03-30 20:12:21.901 089 18313.83 26.88 52295.68 88888.00 2010-03-30 20:12:22.401 089 18313.83 26.96 52295.76 88888.00 2010-03-30 20:12:22.901 089 18313.75 27.08 52295.84 88888.00 2010-03-30 20:12:23.401 089 18313.79 27.15 52295.91 88888.00 2010-03-30 20:12:23.901 089 18313.86 27.08 52295.84 88888.00 2010-03-30 20:12:24.401 089 18313.90 27.05 52295.88 88888.00 2010-03-30 20:12:24.901 089 18313.96 27.12 52296.02 88888.00 2010-03-30 20:12:25.401 089 18313.92 27.16 52296.02 88888.00 2010-03-30 20:12:25.901 089 18313.92 27.15 52295.85 88888.00 2010-03-30 20:12:26.401 089 18313.99 27.15 52295.76 88888.00 2010-03-30 20:12:26.901 089 18313.93 27.19 52295.61 88888.00 2010-03-30 20:12:27.401 089 18314.01 27.22 52295.66 88888.00 2010-03-30 20:12:27.901 089 18314.03 27.22 52295.66 88888.00 2010-03-30 20:12:28.401 089 18313.99 27.23 52295.64 88888.00 2010-03-30 20:12:28.901 089 18314.03 27.22 52295.58 88888.00 2010-03-30 20:12:29.401 089 18314.15 27.22 52295.60 88888.00 2010-03-30 20:12:29.901 089 18314.14 27.28 52295.71 88888.00 2010-03-30 20:12:30.401 089 18314.13 27.32 52295.68 88888.00 2010-03-30 20:12:30.901 089 18314.13 27.38 52295.65 88888.00 2010-03-30 20:12:31.401 089 18314.16 27.35 52295.64 88888.00 2010-03-30 20:12:31.901 089 18314.22 27.29 52295.71 88888.00 2010-03-30 20:12:32.401 089 18314.21 27.30 52295.81 88888.00 2010-03-30 20:12:32.901 089 18314.05 27.26 52295.77 88888.00 2010-03-30 20:12:33.401 089 18314.01 27.32 52295.75 88888.00 2010-03-30 20:12:33.901 089 18314.01 27.35 52295.73 88888.00 2010-03-30 20:12:34.401 089 18314.13 27.31 52295.83 88888.00 2010-03-30 20:12:34.901 089 18314.08 27.29 52295.83 88888.00 2010-03-30 20:12:35.401 089 18314.10 27.32 52295.66 88888.00 2010-03-30 20:12:35.901 089 18314.07 27.31 52295.62 88888.00 2010-03-30 20:12:36.401 089 18314.01 27.29 52295.59 88888.00 2010-03-30 20:12:36.901 089 18313.96 27.32 52295.73 88888.00 2010-03-30 20:12:37.401 089 18313.95 27.24 52295.71 88888.00 2010-03-30 20:12:37.901 089 18314.03 27.29 52295.62 88888.00 2010-03-30 20:12:38.401 089 18314.10 27.29 52295.71 88888.00 2010-03-30 20:12:38.901 089 18314.06 27.25 52295.76 88888.00 2010-03-30 20:12:39.401 089 18314.08 27.12 52295.72 88888.00 2010-03-30 20:12:39.901 089 18314.01 27.19 52295.77 88888.00 2010-03-30 20:12:40.401 089 18314.04 27.28 52295.73 88888.00 2010-03-30 20:12:40.901 089 18313.95 27.32 52295.70 88888.00 2010-03-30 20:12:41.401 089 18313.78 27.24 52295.65 88888.00 2010-03-30 20:12:41.901 089 18313.78 27.32 52295.76 88888.00 2010-03-30 20:12:42.401 089 18313.75 27.43 52295.70 88888.00 2010-03-30 20:12:42.901 089 18313.64 27.35 52295.63 88888.00 2010-03-30 20:12:43.401 089 18313.64 27.23 52295.48 88888.00 2010-03-30 20:12:43.901 089 18313.74 27.31 52295.53 88888.00 2010-03-30 20:12:44.401 089 18313.77 27.33 52295.60 88888.00 2010-03-30 20:12:44.901 089 18313.72 27.40 52295.64 88888.00 2010-03-30 20:12:45.401 089 18313.69 27.44 52295.71 88888.00 2010-03-30 20:12:45.901 089 18313.73 27.49 52295.74 88888.00 2010-03-30 20:12:46.401 089 18313.82 27.51 52295.69 88888.00 2010-03-30 20:12:46.901 089 18313.81 27.43 52295.68 88888.00 2010-03-30 20:12:47.401 089 18313.77 27.36 52295.66 88888.00 2010-03-30 20:12:47.901 089 18313.86 27.46 52295.63 88888.00 2010-03-30 20:12:48.401 089 18313.85 27.49 52295.60 88888.00 2010-03-30 20:12:48.901 089 18313.86 27.50 52295.63 88888.00 2010-03-30 20:12:49.401 089 18313.86 27.55 52295.68 88888.00 2010-03-30 20:12:49.901 089 18313.89 27.50 52295.76 88888.00 2010-03-30 20:12:50.401 089 18313.90 27.62 52295.69 88888.00 2010-03-30 20:12:50.901 089 18313.93 27.68 52295.63 88888.00 2010-03-30 20:12:51.401 089 18314.00 27.71 52295.59 88888.00 2010-03-30 20:12:51.901 089 18314.03 27.68 52295.59 88888.00 2010-03-30 20:12:52.401 089 18314.00 27.69 52295.53 88888.00 2010-03-30 20:12:52.901 089 18314.04 27.79 52295.53 88888.00 2010-03-30 20:12:53.401 089 18314.16 27.86 52295.57 88888.00 2010-03-30 20:12:53.901 089 18314.21 27.83 52295.51 88888.00 2010-03-30 20:12:54.401 089 18314.17 27.82 52295.40 88888.00 2010-03-30 20:12:54.901 089 18314.33 27.92 52295.37 88888.00 2010-03-30 20:12:55.401 089 18314.35 28.01 52295.45 88888.00 2010-03-30 20:12:55.901 089 18314.33 28.03 52295.50 88888.00 2010-03-30 20:12:56.401 089 18314.36 28.02 52295.62 88888.00 2010-03-30 20:12:56.901 089 18314.34 28.07 52295.59 88888.00 2010-03-30 20:12:57.401 089 18314.35 28.14 52295.60 88888.00 2010-03-30 20:12:57.901 089 18314.37 28.14 52295.62 88888.00 2010-03-30 20:12:58.401 089 18314.29 28.10 52295.62 88888.00 2010-03-30 20:12:58.901 089 18314.31 28.09 52295.65 88888.00 2010-03-30 20:12:59.401 089 18314.36 28.15 52295.68 88888.00 2010-03-30 20:12:59.901 089 18314.46 28.13 52295.57 88888.00 2010-03-30 20:13:00.398 089 18314.46 28.19 52295.60 88888.00 2010-03-30 20:13:00.908 089 18314.35 28.28 52295.57 88888.00 2010-03-30 20:13:01.408 089 18314.42 28.31 52295.57 88888.00 2010-03-30 20:13:01.908 089 18314.39 28.31 52295.49 88888.00 2010-03-30 20:13:02.408 089 18314.38 28.26 52295.45 88888.00 2010-03-30 20:13:02.908 089 18314.51 28.17 52295.40 88888.00 2010-03-30 20:13:03.408 089 18314.50 28.19 52295.40 88888.00 2010-03-30 20:13:03.908 089 18314.43 28.22 52295.44 88888.00 2010-03-30 20:13:04.408 089 18314.42 28.25 52295.46 88888.00 2010-03-30 20:13:04.908 089 18314.43 28.22 52295.35 88888.00 2010-03-30 20:13:05.408 089 18314.42 28.22 52295.34 88888.00 2010-03-30 20:13:05.908 089 18314.48 28.17 52295.35 88888.00 2010-03-30 20:13:06.408 089 18314.60 28.14 52295.29 88888.00 2010-03-30 20:13:06.908 089 18314.56 28.18 52295.24 88888.00 2010-03-30 20:13:07.408 089 18314.51 28.21 52295.38 88888.00 2010-03-30 20:13:07.908 089 18314.53 28.25 52295.41 88888.00 2010-03-30 20:13:08.408 089 18314.54 28.28 52295.38 88888.00 2010-03-30 20:13:08.908 089 18314.48 28.28 52295.38 88888.00 2010-03-30 20:13:09.408 089 18314.43 28.33 52295.44 88888.00 2010-03-30 20:13:09.908 089 18314.34 28.40 52295.44 88888.00 2010-03-30 20:13:10.408 089 18314.47 28.37 52295.41 88888.00 2010-03-30 20:13:10.908 089 18314.53 28.38 52295.40 88888.00 2010-03-30 20:13:11.408 089 18314.48 28.32 52295.17 88888.00 2010-03-30 20:13:11.908 089 18314.46 28.25 52295.11 88888.00 2010-03-30 20:13:12.408 089 18314.51 28.15 52295.15 88888.00 2010-03-30 20:13:12.908 089 18314.34 27.98 52295.25 88888.00 2010-03-30 20:13:13.408 089 18314.29 28.06 52295.37 88888.00 2010-03-30 20:13:13.908 089 18314.36 28.09 52295.40 88888.00 2010-03-30 20:13:14.408 089 18314.34 28.21 52295.42 88888.00 2010-03-30 20:13:14.908 089 18314.34 28.24 52295.45 88888.00 2010-03-30 20:13:15.408 089 18314.28 28.10 52295.34 88888.00 2010-03-30 20:13:15.908 089 18314.34 28.01 52295.38 88888.00 2010-03-30 20:13:16.408 089 18314.33 28.06 52295.30 88888.00 2010-03-30 20:13:16.908 089 18314.45 28.09 52295.33 88888.00 2010-03-30 20:13:17.408 089 18314.42 28.06 52295.31 88888.00 2010-03-30 20:13:17.908 089 18314.46 28.06 52295.31 88888.00 2010-03-30 20:13:18.408 089 18314.50 28.11 52295.42 88888.00 2010-03-30 20:13:18.908 089 18314.49 28.14 52295.29 88888.00 2010-03-30 20:13:19.408 089 18314.56 28.14 52295.17 88888.00 2010-03-30 20:13:19.908 089 18314.51 28.08 52295.15 88888.00 2010-03-30 20:13:20.408 089 18314.45 28.11 52295.17 88888.00 2010-03-30 20:13:20.908 089 18314.42 28.10 52295.08 88888.00 2010-03-30 20:13:21.408 089 18314.47 28.12 52295.05 88888.00 2010-03-30 20:13:21.908 089 18314.48 28.19 52295.02 88888.00 2010-03-30 20:13:22.408 089 18314.50 28.15 52295.13 88888.00 2010-03-30 20:13:22.908 089 18314.47 28.16 52295.04 88888.00 2010-03-30 20:13:23.408 089 18314.47 28.24 52294.86 88888.00 2010-03-30 20:13:23.908 089 18314.56 28.16 52294.80 88888.00 2010-03-30 20:13:24.408 089 18314.46 28.16 52294.82 88888.00 2010-03-30 20:13:24.908 089 18314.47 28.22 52294.90 88888.00 2010-03-30 20:13:25.408 089 18314.56 28.25 52294.91 88888.00 2010-03-30 20:13:25.908 089 18314.58 28.22 52294.90 88888.00 2010-03-30 20:13:26.408 089 18314.62 28.19 52294.96 88888.00 2010-03-30 20:13:26.908 089 18314.68 28.25 52294.99 88888.00 2010-03-30 20:13:27.408 089 18314.64 28.39 52294.94 88888.00 2010-03-30 20:13:27.908 089 18314.58 28.37 52294.95 88888.00 2010-03-30 20:13:28.408 089 18314.66 28.33 52294.84 88888.00 2010-03-30 20:13:28.908 089 18314.69 28.34 52294.86 88888.00 2010-03-30 20:13:29.408 089 18314.79 28.36 52294.83 88888.00 2010-03-30 20:13:29.908 089 18314.91 28.47 52294.87 88888.00 2010-03-30 20:13:30.408 089 18315.04 28.46 52294.77 88888.00 2010-03-30 20:13:30.908 089 18314.91 28.35 52294.66 88888.00 2010-03-30 20:13:31.408 089 18314.90 28.33 52294.69 88888.00 2010-03-30 20:13:31.908 089 18314.98 28.40 52294.72 88888.00 2010-03-30 20:13:32.408 089 18314.95 28.54 52294.84 88888.00 2010-03-30 20:13:32.908 089 18314.97 28.53 52294.87 88888.00 2010-03-30 20:13:33.408 089 18315.00 28.57 52294.86 88888.00 2010-03-30 20:13:33.908 089 18314.99 28.64 52294.86 88888.00 2010-03-30 20:13:34.408 089 18315.07 28.66 52294.89 88888.00 2010-03-30 20:13:34.908 089 18315.16 28.67 52294.79 88888.00 2010-03-30 20:13:35.408 089 18315.08 28.68 52294.81 88888.00 2010-03-30 20:13:35.908 089 18315.09 28.70 52294.96 88888.00 2010-03-30 20:13:36.408 089 18315.09 28.75 52294.92 88888.00 2010-03-30 20:13:36.908 089 18314.99 28.73 52294.86 88888.00 2010-03-30 20:13:37.408 089 18315.02 28.81 52294.91 88888.00 2010-03-30 20:13:37.908 089 18315.03 28.81 52294.80 88888.00 2010-03-30 20:13:38.408 089 18315.01 28.78 52294.90 88888.00 2010-03-30 20:13:38.908 089 18314.95 28.86 52295.02 88888.00 2010-03-30 20:13:39.408 089 18314.94 28.97 52295.08 88888.00 2010-03-30 20:13:39.908 089 18314.91 28.95 52295.03 88888.00 2010-03-30 20:13:40.408 089 18314.92 28.92 52294.83 88888.00 2010-03-30 20:13:40.908 089 18314.98 28.91 52294.68 88888.00 2010-03-30 20:13:41.408 089 18315.01 28.86 52294.72 88888.00 2010-03-30 20:13:41.908 089 18315.07 28.89 52294.71 88888.00 2010-03-30 20:13:42.408 089 18315.05 28.96 52294.76 88888.00 2010-03-30 20:13:42.908 089 18315.02 29.01 52294.69 88888.00 2010-03-30 20:13:43.408 089 18315.09 29.01 52294.66 88888.00 2010-03-30 20:13:43.908 089 18314.97 28.92 52294.69 88888.00 2010-03-30 20:13:44.408 089 18314.99 28.76 52294.67 88888.00 2010-03-30 20:13:44.908 089 18314.97 28.79 52294.79 88888.00 2010-03-30 20:13:45.408 089 18314.93 28.87 52294.82 88888.00 2010-03-30 20:13:45.908 089 18315.00 28.88 52294.78 88888.00 2010-03-30 20:13:46.408 089 18315.08 28.96 52294.86 88888.00 2010-03-30 20:13:46.908 089 18315.03 28.97 52294.92 88888.00 2010-03-30 20:13:47.408 089 18315.00 28.98 52294.88 88888.00 2010-03-30 20:13:47.908 089 18314.95 28.97 52294.90 88888.00 2010-03-30 20:13:48.408 089 18315.00 28.99 52294.89 88888.00 2010-03-30 20:13:48.908 089 18315.03 29.14 52294.81 88888.00 2010-03-30 20:13:49.408 089 18315.04 29.17 52294.87 88888.00 2010-03-30 20:13:49.908 089 18314.97 29.16 52294.92 88888.00 2010-03-30 20:13:50.408 089 18314.95 29.12 52294.92 88888.00 2010-03-30 20:13:50.908 089 18314.89 29.07 52294.80 88888.00 2010-03-30 20:13:51.408 089 18315.01 29.03 52294.84 88888.00 2010-03-30 20:13:51.908 089 18315.09 29.11 52294.95 88888.00 2010-03-30 20:13:52.408 089 18315.21 29.16 52294.94 88888.00 2010-03-30 20:13:52.908 089 18315.09 29.10 52295.03 88888.00 2010-03-30 20:13:53.408 089 18315.05 29.14 52295.01 88888.00 2010-03-30 20:13:53.908 089 18315.03 29.14 52295.05 88888.00 2010-03-30 20:13:54.408 089 18315.02 29.19 52295.00 88888.00 2010-03-30 20:13:54.908 089 18314.97 29.17 52294.93 88888.00 2010-03-30 20:13:55.408 089 18314.88 29.05 52294.87 88888.00 2010-03-30 20:13:55.908 089 18314.91 28.98 52294.93 88888.00 2010-03-30 20:13:56.408 089 18314.90 29.07 52295.04 88888.00 2010-03-30 20:13:56.908 089 18314.92 29.15 52295.11 88888.00 2010-03-30 20:13:57.408 089 18314.84 29.19 52295.02 88888.00 2010-03-30 20:13:57.908 089 18314.82 29.09 52294.96 88888.00 2010-03-30 20:13:58.408 089 18314.77 29.06 52295.10 88888.00 2010-03-30 20:13:58.908 089 18314.75 28.98 52295.15 88888.00 2010-03-30 20:13:59.408 089 18314.69 29.06 52295.08 88888.00 2010-03-30 20:13:59.908 089 18314.76 29.15 52295.13 88888.00 2010-03-30 20:14:00.408 089 18314.77 29.13 52295.08 88888.00 2010-03-30 20:14:00.908 089 18314.66 29.13 52295.05 88888.00 2010-03-30 20:14:01.408 089 18314.62 29.15 52294.99 88888.00 2010-03-30 20:14:01.908 089 18314.77 29.13 52295.00 88888.00 2010-03-30 20:14:02.408 089 18314.77 29.15 52294.94 88888.00 2010-03-30 20:14:02.908 089 18314.71 29.11 52294.96 88888.00 2010-03-30 20:14:03.408 089 18314.78 29.11 52294.94 88888.00 2010-03-30 20:14:03.908 089 18314.70 29.10 52294.84 88888.00 2010-03-30 20:14:04.408 089 18314.76 29.10 52294.61 88888.00 2010-03-30 20:14:04.908 089 18314.71 29.09 52294.49 88888.00 2010-03-30 20:14:05.408 089 18314.58 28.96 52294.63 88888.00 2010-03-30 20:14:05.908 089 18314.65 28.94 52294.69 88888.00 2010-03-30 20:14:06.408 089 18314.69 28.82 52294.81 88888.00 2010-03-30 20:14:06.908 089 18314.59 28.96 52294.82 88888.00 2010-03-30 20:14:07.408 089 18314.53 29.08 52294.78 88888.00 2010-03-30 20:14:07.908 089 18314.51 29.07 52294.71 88888.00 2010-03-30 20:14:08.408 089 18314.55 28.96 52294.73 88888.00 2010-03-30 20:14:08.908 089 18314.58 29.03 52294.78 88888.00 2010-03-30 20:14:09.408 089 18314.57 29.10 52294.77 88888.00 2010-03-30 20:14:09.908 089 18314.51 29.02 52294.76 88888.00 2010-03-30 20:14:10.408 089 18314.58 29.07 52294.68 88888.00 2010-03-30 20:14:10.908 089 18314.47 29.14 52294.82 88888.00 2010-03-30 20:14:11.408 089 18314.48 29.06 52294.81 88888.00 2010-03-30 20:14:11.908 089 18314.53 28.99 52294.88 88888.00 2010-03-30 20:14:12.408 089 18314.46 29.02 52294.94 88888.00 2010-03-30 20:14:12.908 089 18314.42 29.05 52294.91 88888.00 2010-03-30 20:14:13.408 089 18314.37 29.08 52294.90 88888.00 2010-03-30 20:14:13.908 089 18314.39 29.06 52294.81 88888.00 2010-03-30 20:14:14.408 089 18314.25 29.11 52294.90 88888.00 2010-03-30 20:14:14.908 089 18314.22 29.04 52295.01 88888.00 2010-03-30 20:14:15.408 089 18314.26 29.05 52294.90 88888.00 2010-03-30 20:14:15.908 089 18314.17 29.13 52294.96 88888.00 2010-03-30 20:14:16.408 089 18314.21 29.09 52295.21 88888.00 2010-03-30 20:14:16.908 089 18314.17 29.09 52295.25 88888.00 2010-03-30 20:14:17.408 089 18314.07 29.03 52295.24 88888.00 2010-03-30 20:14:17.908 089 18314.05 28.92 52295.33 88888.00 2010-03-30 20:14:18.408 089 18314.05 28.94 52295.38 88888.00 2010-03-30 20:14:18.908 089 18314.04 29.07 52295.45 88888.00 2010-03-30 20:14:19.408 089 18314.02 29.13 52295.40 88888.00 2010-03-30 20:14:19.908 089 18314.06 29.19 52295.53 88888.00 2010-03-30 20:14:20.408 089 18314.06 29.21 52295.53 88888.00 2010-03-30 20:14:20.908 089 18313.97 29.17 52295.42 88888.00 2010-03-30 20:14:21.408 089 18313.95 29.16 52295.31 88888.00 2010-03-30 20:14:21.908 089 18313.89 29.21 52295.38 88888.00 2010-03-30 20:14:22.408 089 18313.82 29.30 52295.47 88888.00 2010-03-30 20:14:22.908 089 18313.83 29.33 52295.54 88888.00 2010-03-30 20:14:23.408 089 18313.83 29.28 52295.54 88888.00 2010-03-30 20:14:23.908 089 18313.91 29.28 52295.62 88888.00 2010-03-30 20:14:24.408 089 18313.94 29.36 52295.60 88888.00 2010-03-30 20:14:24.908 089 18313.88 29.40 52295.61 88888.00 2010-03-30 20:14:25.408 089 18313.88 29.44 52295.63 88888.00 2010-03-30 20:14:25.908 089 18313.75 29.45 52295.54 88888.00 2010-03-30 20:14:26.408 089 18313.63 29.43 52295.40 88888.00 2010-03-30 20:14:26.908 089 18313.60 29.49 52295.40 88888.00 2010-03-30 20:14:27.408 089 18313.69 29.54 52295.52 88888.00 2010-03-30 20:14:27.908 089 18313.59 29.59 52295.58 88888.00 2010-03-30 20:14:28.408 089 18313.57 29.62 52295.61 88888.00 2010-03-30 20:14:28.908 089 18313.57 29.57 52295.65 88888.00 2010-03-30 20:14:29.408 089 18313.48 29.57 52295.58 88888.00 2010-03-30 20:14:29.908 089 18313.41 29.63 52295.60 88888.00 2010-03-30 20:14:30.408 089 18313.28 29.70 52295.72 88888.00 2010-03-30 20:14:30.908 089 18313.34 29.72 52295.58 88888.00 2010-03-30 20:14:31.408 089 18313.29 29.69 52295.49 88888.00 2010-03-30 20:14:31.908 089 18313.12 29.63 52295.56 88888.00 2010-03-30 20:14:32.408 089 18313.12 29.69 52295.63 88888.00 2010-03-30 20:14:32.908 089 18313.25 29.75 52295.69 88888.00 2010-03-30 20:14:33.408 089 18313.20 29.72 52295.66 88888.00 2010-03-30 20:14:33.908 089 18313.09 29.76 52295.75 88888.00 2010-03-30 20:14:34.408 089 18312.99 29.77 52295.65 88888.00 2010-03-30 20:14:34.908 089 18312.83 29.69 52295.62 88888.00 2010-03-30 20:14:35.408 089 18312.83 29.66 52295.65 88888.00 2010-03-30 20:14:35.908 089 18312.90 29.66 52295.74 88888.00 2010-03-30 20:14:36.408 089 18312.80 29.70 52295.69 88888.00 2010-03-30 20:14:36.908 089 18312.72 29.74 52295.61 88888.00 2010-03-30 20:14:37.408 089 18312.74 29.71 52295.60 88888.00 2010-03-30 20:14:37.908 089 18312.63 29.64 52295.56 88888.00 2010-03-30 20:14:38.408 089 18312.59 29.66 52295.47 88888.00 2010-03-30 20:14:38.908 089 18312.45 29.73 52295.57 88888.00 2010-03-30 20:14:39.408 089 18312.39 29.70 52295.48 88888.00 2010-03-30 20:14:39.908 089 18312.41 29.70 52295.33 88888.00 2010-03-30 20:14:40.408 089 18312.40 29.75 52295.33 88888.00 2010-03-30 20:14:40.908 089 18312.33 29.71 52295.27 88888.00 2010-03-30 20:14:41.408 089 18312.44 29.70 52295.14 88888.00 2010-03-30 20:14:41.908 089 18312.48 29.72 52295.04 88888.00 2010-03-30 20:14:42.408 089 18312.45 29.79 52295.07 88888.00 2010-03-30 20:14:42.908 089 18312.42 29.71 52295.08 88888.00 2010-03-30 20:14:43.408 089 18312.36 29.74 52295.14 88888.00 2010-03-30 20:14:43.908 089 18312.44 29.78 52295.18 88888.00 2010-03-30 20:14:44.408 089 18312.43 29.74 52295.19 88888.00 2010-03-30 20:14:44.908 089 18312.36 29.78 52295.22 88888.00 2010-03-30 20:14:45.408 089 18312.31 29.76 52295.37 88888.00 2010-03-30 20:14:45.908 089 18312.22 29.67 52295.47 88888.00 2010-03-30 20:14:46.408 089 18312.22 29.67 52295.45 88888.00 2010-03-30 20:14:46.908 089 18312.23 29.61 52295.30 88888.00 2010-03-30 20:14:47.408 089 18312.17 29.69 52295.27 88888.00 2010-03-30 20:14:47.908 089 18312.10 29.77 52295.18 88888.00 2010-03-30 20:14:48.408 089 18312.15 29.78 52295.29 88888.00 2010-03-30 20:14:48.908 089 18312.09 29.74 52295.12 88888.00 2010-03-30 20:14:49.408 089 18312.23 29.75 52295.10 88888.00 2010-03-30 20:14:49.908 089 18312.08 29.72 52295.13 88888.00 2010-03-30 20:14:50.408 089 18312.11 29.63 52295.13 88888.00 2010-03-30 20:14:50.908 089 18312.20 29.56 52295.10 88888.00 2010-03-30 20:14:51.408 089 18312.27 29.61 52295.03 88888.00 2010-03-30 20:14:51.908 089 18312.42 29.61 52295.02 88888.00 2010-03-30 20:14:52.408 089 18312.41 29.69 52295.28 88888.00 2010-03-30 20:14:52.908 089 18312.37 29.75 52295.39 88888.00 2010-03-30 20:14:53.408 089 18312.36 29.79 52295.29 88888.00 2010-03-30 20:14:53.908 089 18312.34 29.81 52295.21 88888.00 2010-03-30 20:14:54.408 089 18312.28 29.88 52295.12 88888.00 2010-03-30 20:14:54.908 089 18312.28 29.76 52295.06 88888.00 2010-03-30 20:14:55.408 089 18312.28 29.64 52295.21 88888.00 2010-03-30 20:14:55.908 089 18312.21 29.69 52295.11 88888.00 2010-03-30 20:14:56.408 089 18312.16 29.71 52295.10 88888.00 2010-03-30 20:14:56.908 089 18312.11 29.69 52295.19 88888.00 2010-03-30 20:14:57.408 089 18312.18 29.81 52295.16 88888.00 2010-03-30 20:14:57.908 089 18312.10 29.87 52295.10 88888.00 2010-03-30 20:14:58.408 089 18312.11 29.79 52295.21 88888.00 2010-03-30 20:14:58.908 089 18312.05 29.80 52295.33 88888.00 2010-03-30 20:14:59.408 089 18311.98 29.81 52295.10 88888.00 2010-03-30 20:14:59.908 089 18312.08 29.80 52294.90 88888.00 2010-03-30 20:15:00.408 089 18312.09 29.67 52295.00 88888.00 2010-03-30 20:15:00.908 089 18312.03 29.54 52295.06 88888.00 2010-03-30 20:15:01.408 089 18312.03 29.66 52295.14 88888.00 2010-03-30 20:15:01.908 089 18311.94 29.72 52294.99 88888.00 2010-03-30 20:15:02.408 089 18311.97 29.76 52295.05 88888.00 2010-03-30 20:15:02.908 089 18311.95 29.82 52295.04 88888.00 2010-03-30 20:15:03.408 089 18311.97 29.71 52295.03 88888.00 2010-03-30 20:15:03.908 089 18311.90 29.75 52295.31 88888.00 2010-03-30 20:15:04.408 089 18311.84 29.77 52295.33 88888.00 2010-03-30 20:15:04.908 089 18311.87 29.78 52295.18 88888.00 2010-03-30 20:15:05.408 089 18311.87 29.75 52295.24 88888.00 2010-03-30 20:15:05.908 089 18311.69 29.77 52295.27 88888.00 2010-03-30 20:15:06.408 089 18311.62 29.71 52295.29 88888.00 2010-03-30 20:15:06.908 089 18311.56 29.70 52295.15 88888.00 2010-03-30 20:15:07.408 089 18311.56 29.75 52295.17 88888.00 2010-03-30 20:15:07.908 089 18311.60 29.72 52295.23 88888.00 2010-03-30 20:15:08.408 089 18311.63 29.78 52295.27 88888.00 2010-03-30 20:15:08.908 089 18311.58 29.78 52295.25 88888.00 2010-03-30 20:15:09.408 089 18311.47 29.68 52295.28 88888.00 2010-03-30 20:15:09.908 089 18311.43 29.69 52295.24 88888.00 2010-03-30 20:15:10.408 089 18311.41 29.76 52295.14 88888.00 2010-03-30 20:15:10.908 089 18311.36 29.74 52295.08 88888.00 2010-03-30 20:15:11.408 089 18311.33 29.71 52294.99 88888.00 2010-03-30 20:15:11.908 089 18311.30 29.73 52295.13 88888.00 2010-03-30 20:15:12.408 089 18311.22 29.77 52295.21 88888.00 2010-03-30 20:15:12.908 089 18311.00 29.84 52295.15 88888.00 2010-03-30 20:15:13.408 089 18311.01 29.79 52295.03 88888.00 2010-03-30 20:15:13.908 089 18311.04 29.80 52295.01 88888.00 2010-03-30 20:15:14.408 089 18310.92 29.79 52295.10 88888.00 2010-03-30 20:15:14.908 089 18310.89 29.82 52295.15 88888.00 2010-03-30 20:15:15.408 089 18310.96 29.87 52295.26 88888.00 2010-03-30 20:15:15.908 089 18310.95 29.86 52295.28 88888.00 2010-03-30 20:15:16.408 089 18310.89 29.90 52295.11 88888.00 2010-03-30 20:15:16.908 089 18310.88 29.85 52295.02 88888.00 2010-03-30 20:15:17.408 089 18310.91 29.86 52295.14 88888.00 2010-03-30 20:15:17.908 089 18311.01 29.81 52295.07 88888.00 2010-03-30 20:15:18.408 089 18311.00 29.63 52295.11 88888.00 2010-03-30 20:15:18.908 089 18310.88 29.67 52295.07 88888.00 2010-03-30 20:15:19.408 089 18310.84 29.67 52294.99 88888.00 2010-03-30 20:15:19.908 089 18310.77 29.63 52295.06 88888.00 2010-03-30 20:15:20.408 089 18310.80 29.61 52295.03 88888.00 2010-03-30 20:15:20.908 089 18310.84 29.62 52295.07 88888.00 2010-03-30 20:15:21.408 089 18310.77 29.68 52295.11 88888.00 2010-03-30 20:15:21.908 089 18310.69 29.74 52295.15 88888.00 2010-03-30 20:15:22.408 089 18310.68 29.78 52295.06 88888.00 2010-03-30 20:15:22.908 089 18310.66 29.76 52295.07 88888.00 2010-03-30 20:15:23.408 089 18310.65 29.73 52295.05 88888.00 2010-03-30 20:15:23.908 089 18310.55 29.76 52295.05 88888.00 2010-03-30 20:15:24.408 089 18310.59 29.78 52295.08 88888.00 2010-03-30 20:15:24.908 089 18310.64 29.83 52295.05 88888.00 2010-03-30 20:15:25.408 089 18310.65 29.91 52294.95 88888.00 2010-03-30 20:15:25.908 089 18310.73 29.95 52295.00 88888.00 2010-03-30 20:15:26.408 089 18310.69 29.92 52295.05 88888.00 2010-03-30 20:15:26.908 089 18310.65 29.87 52294.99 88888.00 2010-03-30 20:15:27.408 089 18310.57 29.81 52294.93 88888.00 2010-03-30 20:15:27.908 089 18310.70 29.80 52295.01 88888.00 2010-03-30 20:15:28.408 089 18310.70 29.81 52295.02 88888.00 2010-03-30 20:15:28.908 089 18310.67 29.80 52294.96 88888.00 2010-03-30 20:15:29.408 089 18310.73 29.85 52294.84 88888.00 2010-03-30 20:15:29.908 089 18310.68 29.96 52294.82 88888.00 2010-03-30 20:15:30.408 089 18310.64 29.98 52294.91 88888.00 2010-03-30 20:15:30.908 089 18310.65 29.89 52294.93 88888.00 2010-03-30 20:15:31.408 089 18310.64 29.98 52294.89 88888.00 2010-03-30 20:15:31.908 089 18310.74 29.98 52294.81 88888.00 2010-03-30 20:15:32.408 089 18310.69 30.01 52294.82 88888.00 2010-03-30 20:15:32.908 089 18310.66 29.98 52294.88 88888.00 2010-03-30 20:15:33.408 089 18310.75 29.90 52294.84 88888.00 2010-03-30 20:15:33.908 089 18310.75 29.96 52294.71 88888.00 2010-03-30 20:15:34.408 089 18310.70 30.02 52294.69 88888.00 2010-03-30 20:15:34.908 089 18310.70 29.99 52294.70 88888.00 2010-03-30 20:15:35.408 089 18310.71 29.97 52294.67 88888.00 2010-03-30 20:15:35.908 089 18310.63 30.06 52294.68 88888.00 2010-03-30 20:15:36.408 089 18310.52 30.09 52294.57 88888.00 2010-03-30 20:15:36.908 089 18310.60 30.04 52294.65 88888.00 2010-03-30 20:15:37.408 089 18310.59 30.01 52294.65 88888.00 2010-03-30 20:15:37.908 089 18310.65 29.98 52294.67 88888.00 2010-03-30 20:15:38.408 089 18310.74 30.01 52294.72 88888.00 2010-03-30 20:15:38.908 089 18310.70 30.09 52294.70 88888.00 2010-03-30 20:15:39.408 089 18310.64 30.11 52294.69 88888.00 2010-03-30 20:15:39.908 089 18310.69 30.17 52294.54 88888.00 2010-03-30 20:15:40.408 089 18310.70 30.17 52294.61 88888.00 2010-03-30 20:15:40.908 089 18310.66 30.23 52294.69 88888.00 2010-03-30 20:15:41.408 089 18310.62 30.24 52294.65 88888.00 2010-03-30 20:15:41.908 089 18310.60 30.10 52294.67 88888.00 2010-03-30 20:15:42.408 089 18310.62 29.99 52294.57 88888.00 2010-03-30 20:15:42.908 089 18310.75 29.90 52294.47 88888.00 2010-03-30 20:15:43.408 089 18310.70 29.92 52294.54 88888.00 2010-03-30 20:15:43.908 089 18310.68 30.02 52294.47 88888.00 2010-03-30 20:15:44.408 089 18310.62 30.04 52294.58 88888.00 2010-03-30 20:15:44.908 089 18310.58 30.02 52294.66 88888.00 2010-03-30 20:15:45.408 089 18310.56 30.09 52294.69 88888.00 2010-03-30 20:15:45.908 089 18310.48 30.12 52294.67 88888.00 2010-03-30 20:15:46.408 089 18310.45 30.12 52294.60 88888.00 2010-03-30 20:15:46.908 089 18310.48 30.15 52294.60 88888.00 2010-03-30 20:15:47.408 089 18310.39 30.14 52294.61 88888.00 2010-03-30 20:15:47.908 089 18310.27 30.09 52294.66 88888.00 2010-03-30 20:15:48.408 089 18310.15 30.11 52294.63 88888.00 2010-03-30 20:15:48.908 089 18310.21 30.12 52294.60 88888.00 2010-03-30 20:15:49.408 089 18310.28 30.06 52294.56 88888.00 2010-03-30 20:15:49.908 089 18310.19 29.90 52294.45 88888.00 2010-03-30 20:15:50.408 089 18310.14 29.92 52294.53 88888.00 2010-03-30 20:15:50.908 089 18310.16 29.94 52294.68 88888.00 2010-03-30 20:15:51.408 089 18310.10 29.96 52294.71 88888.00 2010-03-30 20:15:51.908 089 18310.15 29.99 52294.48 88888.00 2010-03-30 20:15:52.408 089 18310.05 30.01 52294.37 88888.00 2010-03-30 20:15:52.908 089 18310.04 30.00 52294.31 88888.00 2010-03-30 20:15:53.408 089 18309.95 30.05 52294.28 88888.00 2010-03-30 20:15:53.908 089 18309.93 30.07 52294.40 88888.00 2010-03-30 20:15:54.408 089 18309.83 30.01 52294.38 88888.00 2010-03-30 20:15:54.908 089 18309.80 29.95 52294.46 88888.00 2010-03-30 20:15:55.408 089 18309.81 29.91 52294.40 88888.00 2010-03-30 20:15:55.908 089 18309.95 29.95 52294.41 88888.00 2010-03-30 20:15:56.408 089 18309.93 29.96 52294.43 88888.00 2010-03-30 20:15:56.908 089 18309.90 29.95 52294.38 88888.00 2010-03-30 20:15:57.408 089 18309.79 29.91 52294.54 88888.00 2010-03-30 20:15:57.908 089 18309.73 29.91 52294.43 88888.00 2010-03-30 20:15:58.408 089 18309.62 29.88 52294.30 88888.00 2010-03-30 20:15:58.908 089 18309.58 29.94 52294.31 88888.00 2010-03-30 20:15:59.408 089 18309.71 30.01 52294.24 88888.00 2010-03-30 20:15:59.908 089 18309.67 30.04 52294.15 88888.00 2010-03-30 20:16:00.408 089 18309.58 29.92 52294.33 88888.00 2010-03-30 20:16:00.908 089 18309.50 29.92 52294.40 88888.00 2010-03-30 20:16:01.408 089 18309.46 29.90 52294.38 88888.00 2010-03-30 20:16:01.908 089 18309.48 29.91 52294.45 88888.00 2010-03-30 20:16:02.408 089 18309.66 29.90 52294.49 88888.00 2010-03-30 20:16:02.908 089 18309.60 29.94 52294.55 88888.00 2010-03-30 20:16:03.408 089 18309.55 29.98 52294.59 88888.00 2010-03-30 20:16:03.908 089 18309.55 30.00 52294.56 88888.00 2010-03-30 20:16:04.408 089 18309.39 29.99 52294.49 88888.00 2010-03-30 20:16:04.908 089 18309.36 29.96 52294.30 88888.00 2010-03-30 20:16:05.408 089 18309.40 30.04 52294.38 88888.00 2010-03-30 20:16:05.908 089 18309.38 30.06 52294.41 88888.00 2010-03-30 20:16:06.408 089 18309.39 30.08 52294.46 88888.00 2010-03-30 20:16:06.908 089 18309.34 30.12 52294.50 88888.00 2010-03-30 20:16:07.408 089 18309.35 30.18 52294.45 88888.00 2010-03-30 20:16:07.908 089 18309.27 30.09 52294.49 88888.00 2010-03-30 20:16:08.408 089 18309.24 30.19 52294.56 88888.00 2010-03-30 20:16:08.908 089 18309.28 30.30 52294.55 88888.00 2010-03-30 20:16:09.408 089 18309.21 30.31 52294.54 88888.00 2010-03-30 20:16:09.908 089 18309.15 30.35 52294.47 88888.00 2010-03-30 20:16:10.408 089 18309.17 30.39 52294.46 88888.00 2010-03-30 20:16:10.908 089 18309.17 30.40 52294.55 88888.00 2010-03-30 20:16:11.408 089 18309.21 30.47 52294.48 88888.00 2010-03-30 20:16:11.908 089 18309.13 30.59 52294.45 88888.00 2010-03-30 20:16:12.408 089 18309.16 30.61 52294.42 88888.00 2010-03-30 20:16:12.908 089 18309.15 30.65 52294.41 88888.00 2010-03-30 20:16:13.408 089 18309.17 30.71 52294.46 88888.00 2010-03-30 20:16:13.908 089 18309.16 30.81 52294.42 88888.00 2010-03-30 20:16:14.408 089 18309.12 30.79 52294.45 88888.00 2010-03-30 20:16:14.908 089 18309.04 30.73 52294.47 88888.00 2010-03-30 20:16:15.408 089 18309.16 30.77 52294.43 88888.00 2010-03-30 20:16:15.908 089 18309.21 30.83 52294.42 88888.00 2010-03-30 20:16:16.408 089 18309.17 30.82 52294.38 88888.00 2010-03-30 20:16:16.908 089 18309.12 30.84 52294.35 88888.00 2010-03-30 20:16:17.408 089 18309.04 30.84 52294.41 88888.00 2010-03-30 20:16:17.908 089 18309.00 30.94 52294.43 88888.00 2010-03-30 20:16:18.408 089 18309.05 30.94 52294.41 88888.00 2010-03-30 20:16:18.908 089 18309.14 30.88 52294.50 88888.00 2010-03-30 20:16:19.408 089 18309.05 30.85 52294.48 88888.00 2010-03-30 20:16:19.908 089 18309.08 30.85 52294.49 88888.00 2010-03-30 20:16:20.408 089 18309.07 30.76 52294.49 88888.00 2010-03-30 20:16:20.908 089 18309.05 30.77 52294.47 88888.00 2010-03-30 20:16:21.408 089 18309.12 30.78 52294.41 88888.00 2010-03-30 20:16:21.908 089 18308.93 30.72 52294.35 88888.00 2010-03-30 20:16:22.408 089 18308.94 30.64 52294.37 88888.00 2010-03-30 20:16:22.908 089 18309.01 30.71 52294.36 88888.00 2010-03-30 20:16:23.408 089 18309.02 30.77 52294.40 88888.00 2010-03-30 20:16:23.908 089 18309.06 30.72 52294.31 88888.00 2010-03-30 20:16:24.408 089 18309.04 30.71 52294.24 88888.00 2010-03-30 20:16:24.908 089 18309.12 30.59 52294.24 88888.00 2010-03-30 20:16:25.408 089 18309.11 30.62 52294.21 88888.00 2010-03-30 20:16:25.908 089 18309.03 30.66 52294.23 88888.00 2010-03-30 20:16:26.408 089 18309.25 30.67 52294.29 88888.00 2010-03-30 20:16:26.908 089 18309.27 30.65 52294.28 88888.00 2010-03-30 20:16:27.408 089 18309.19 30.62 52294.22 88888.00 2010-03-30 20:16:27.908 089 18309.23 30.58 52294.20 88888.00 2010-03-30 20:16:28.408 089 18309.18 30.56 52294.21 88888.00 2010-03-30 20:16:28.908 089 18309.23 30.61 52294.21 88888.00 2010-03-30 20:16:29.408 089 18309.36 30.62 52294.28 88888.00 2010-03-30 20:16:29.908 089 18309.51 30.66 52294.28 88888.00 2010-03-30 20:16:30.408 089 18309.50 30.72 52294.30 88888.00 2010-03-30 20:16:30.908 089 18309.45 30.76 52294.31 88888.00 2010-03-30 20:16:31.408 089 18309.54 30.77 52294.20 88888.00 2010-03-30 20:16:31.908 089 18309.60 30.74 52294.21 88888.00 2010-03-30 20:16:32.408 089 18309.45 30.71 52294.15 88888.00 2010-03-30 20:16:32.908 089 18309.27 30.79 52294.26 88888.00 2010-03-30 20:16:33.408 089 18309.25 30.90 52294.32 88888.00 2010-03-30 20:16:33.908 089 18309.26 30.86 52294.36 88888.00 2010-03-30 20:16:34.408 089 18309.45 30.87 52294.22 88888.00 2010-03-30 20:16:34.908 089 18309.43 30.87 52294.14 88888.00 2010-03-30 20:16:35.408 089 18309.40 30.78 52294.20 88888.00 2010-03-30 20:16:35.908 089 18309.49 30.82 52294.25 88888.00 2010-03-30 20:16:36.408 089 18309.39 30.76 52294.33 88888.00 2010-03-30 20:16:36.908 089 18309.39 30.76 52294.29 88888.00 2010-03-30 20:16:37.408 089 18309.48 30.88 52294.29 88888.00 2010-03-30 20:16:37.908 089 18309.39 31.05 52294.32 88888.00 2010-03-30 20:16:38.408 089 18309.35 31.03 52294.31 88888.00 2010-03-30 20:16:38.908 089 18309.28 30.86 52294.34 88888.00 2010-03-30 20:16:39.408 089 18309.29 30.83 52294.41 88888.00 2010-03-30 20:16:39.908 089 18309.25 30.86 52294.42 88888.00 2010-03-30 20:16:40.408 089 18309.22 30.88 52294.68 88888.00 2010-03-30 20:16:40.908 089 18309.33 30.94 52294.73 88888.00 2010-03-30 20:16:41.408 089 18309.34 30.96 52294.66 88888.00 2010-03-30 20:16:41.908 089 18309.32 31.00 52294.63 88888.00 2010-03-30 20:16:42.408 089 18309.23 30.97 52294.53 88888.00 2010-03-30 20:16:42.908 089 18309.27 30.92 52294.47 88888.00 2010-03-30 20:16:43.408 089 18309.29 30.85 52294.35 88888.00 2010-03-30 20:16:43.908 089 18309.26 30.89 52294.41 88888.00 2010-03-30 20:16:44.408 089 18309.12 30.96 52294.42 88888.00 2010-03-30 20:16:44.908 089 18309.22 30.95 52294.37 88888.00 2010-03-30 20:16:45.408 089 18309.25 30.89 52294.33 88888.00 2010-03-30 20:16:45.908 089 18309.12 30.85 52294.44 88888.00 2010-03-30 20:16:46.408 089 18309.11 30.78 52294.41 88888.00 2010-03-30 20:16:46.908 089 18309.05 30.76 52294.25 88888.00 2010-03-30 20:16:47.408 089 18309.04 30.79 52294.25 88888.00 2010-03-30 20:16:47.908 089 18308.94 30.83 52294.24 88888.00 2010-03-30 20:16:48.408 089 18309.03 30.78 52294.26 88888.00 2010-03-30 20:16:48.908 089 18309.05 30.72 52294.18 88888.00 2010-03-30 20:16:49.408 089 18309.10 30.81 52294.14 88888.00 2010-03-30 20:16:49.908 089 18309.11 30.85 52294.18 88888.00 2010-03-30 20:16:50.408 089 18309.12 30.78 52294.19 88888.00 2010-03-30 20:16:50.908 089 18309.17 30.70 52294.05 88888.00 2010-03-30 20:16:51.408 089 18309.18 30.63 52294.09 88888.00 2010-03-30 20:16:51.908 089 18309.16 30.56 52294.14 88888.00 2010-03-30 20:16:52.408 089 18309.16 30.61 52294.21 88888.00 2010-03-30 20:16:52.908 089 18309.13 30.65 52294.25 88888.00 2010-03-30 20:16:53.408 089 18309.08 30.64 52294.25 88888.00 2010-03-30 20:16:53.908 089 18309.13 30.56 52294.34 88888.00 2010-03-30 20:16:54.408 089 18309.11 30.50 52294.33 88888.00 2010-03-30 20:16:54.908 089 18309.08 30.55 52294.14 88888.00 2010-03-30 20:16:55.408 089 18309.12 30.57 52294.17 88888.00 2010-03-30 20:16:55.908 089 18309.18 30.57 52294.28 88888.00 2010-03-30 20:16:56.408 089 18309.12 30.63 52294.13 88888.00 2010-03-30 20:16:56.908 089 18309.14 30.66 52294.24 88888.00 2010-03-30 20:16:57.408 089 18309.15 30.67 52294.40 88888.00 2010-03-30 20:16:57.908 089 18309.08 30.64 52294.32 88888.00 2010-03-30 20:16:58.408 089 18309.01 30.65 52294.25 88888.00 2010-03-30 20:16:58.908 089 18308.81 30.65 52294.18 88888.00 2010-03-30 20:16:59.408 089 18308.86 30.67 52294.15 88888.00 2010-03-30 20:16:59.908 089 18309.00 30.70 52294.15 88888.00 2010-03-30 20:17:00.408 089 18308.95 30.75 52294.18 88888.00 2010-03-30 20:17:00.908 089 18309.00 30.73 52294.15 88888.00 2010-03-30 20:17:01.408 089 18308.96 30.75 52294.24 88888.00 2010-03-30 20:17:01.908 089 18309.00 30.83 52294.24 88888.00 2010-03-30 20:17:02.408 089 18308.96 30.82 52294.21 88888.00 2010-03-30 20:17:02.908 089 18308.85 30.80 52294.21 88888.00 2010-03-30 20:17:03.408 089 18308.73 30.74 52294.18 88888.00 2010-03-30 20:17:03.908 089 18308.69 30.73 52294.20 88888.00 2010-03-30 20:17:04.408 089 18308.73 30.71 52294.14 88888.00 2010-03-30 20:17:04.908 089 18308.78 30.65 52294.12 88888.00 2010-03-30 20:17:05.408 089 18308.80 30.64 52294.11 88888.00 2010-03-30 20:17:05.908 089 18308.74 30.64 52294.14 88888.00 2010-03-30 20:17:06.408 089 18308.80 30.58 52294.14 88888.00 2010-03-30 20:17:06.908 089 18308.83 30.57 52294.22 88888.00 2010-03-30 20:17:07.408 089 18308.73 30.58 52294.35 88888.00 2010-03-30 20:17:07.908 089 18308.78 30.62 52294.42 88888.00 2010-03-30 20:17:08.408 089 18308.83 30.63 52294.46 88888.00 2010-03-30 20:17:08.908 089 18308.79 30.63 52294.50 88888.00 2010-03-30 20:17:09.408 089 18308.79 30.63 52294.52 88888.00 2010-03-30 20:17:09.908 089 18308.78 30.68 52294.58 88888.00 2010-03-30 20:17:10.408 089 18308.82 30.76 52294.54 88888.00 2010-03-30 20:17:10.908 089 18308.81 30.78 52294.55 88888.00 2010-03-30 20:17:11.408 089 18308.72 30.81 52294.50 88888.00 2010-03-30 20:17:11.908 089 18308.72 30.78 52294.48 88888.00 2010-03-30 20:17:12.408 089 18308.90 30.76 52294.49 88888.00 2010-03-30 20:17:12.908 089 18308.83 30.79 52294.33 88888.00 2010-03-30 20:17:13.408 089 18308.65 30.79 52294.28 88888.00 2010-03-30 20:17:13.908 089 18308.58 30.82 52294.30 88888.00 2010-03-30 20:17:14.408 089 18308.67 30.81 52294.38 88888.00 2010-03-30 20:17:14.908 089 18308.75 30.82 52294.36 88888.00 2010-03-30 20:17:15.408 089 18308.91 30.77 52294.42 88888.00 2010-03-30 20:17:15.908 089 18308.87 30.78 52294.24 88888.00 2010-03-30 20:17:16.408 089 18308.78 30.73 52294.22 88888.00 2010-03-30 20:17:16.908 089 18308.68 30.77 52294.34 88888.00 2010-03-30 20:17:17.408 089 18308.68 30.73 52294.30 88888.00 2010-03-30 20:17:17.908 089 18308.68 30.71 52294.45 88888.00 2010-03-30 20:17:18.408 089 18308.68 30.65 52294.48 88888.00 2010-03-30 20:17:18.908 089 18308.64 30.67 52294.33 88888.00 2010-03-30 20:17:19.408 089 18308.59 30.65 52294.35 88888.00 2010-03-30 20:17:19.908 089 18308.79 30.56 52294.24 88888.00 2010-03-30 20:17:20.408 089 18308.76 30.64 52294.11 88888.00 2010-03-30 20:17:20.908 089 18308.79 30.56 52294.18 88888.00 2010-03-30 20:17:21.408 089 18308.74 30.50 52294.21 88888.00 2010-03-30 20:17:21.908 089 18308.89 30.50 52294.21 88888.00 2010-03-30 20:17:22.408 089 18308.89 30.56 52294.15 88888.00 2010-03-30 20:17:22.908 089 18308.84 30.51 52294.18 88888.00 2010-03-30 20:17:23.408 089 18308.91 30.42 52294.23 88888.00 2010-03-30 20:17:23.908 089 18308.87 30.39 52294.11 88888.00 2010-03-30 20:17:24.408 089 18308.94 30.45 52293.99 88888.00 2010-03-30 20:17:24.908 089 18308.96 30.44 52294.00 88888.00 2010-03-30 20:17:25.408 089 18309.08 30.40 52293.92 88888.00 2010-03-30 20:17:25.908 089 18309.19 30.36 52293.80 88888.00 2010-03-30 20:17:26.408 089 18309.23 30.40 52293.72 88888.00 2010-03-30 20:17:26.908 089 18309.18 30.43 52293.74 88888.00 2010-03-30 20:17:27.408 089 18309.14 30.39 52293.77 88888.00 2010-03-30 20:17:27.908 089 18309.18 30.40 52293.70 88888.00 2010-03-30 20:17:28.408 089 18309.32 30.43 52293.83 88888.00 2010-03-30 20:17:28.908 089 18309.32 30.61 52293.87 88888.00 2010-03-30 20:17:29.408 089 18309.45 30.79 52293.68 88888.00 2010-03-30 20:17:29.908 089 18309.52 30.81 52293.74 88888.00 2010-03-30 20:17:30.408 089 18309.59 30.77 52293.76 88888.00 2010-03-30 20:17:30.908 089 18309.61 30.66 52293.85 88888.00 2010-03-30 20:17:31.408 089 18309.62 30.65 52293.89 88888.00 2010-03-30 20:17:31.908 089 18309.65 30.64 52293.75 88888.00 2010-03-30 20:17:32.408 089 18309.68 30.65 52293.72 88888.00 2010-03-30 20:17:32.908 089 18309.71 30.70 52293.76 88888.00 2010-03-30 20:17:33.408 089 18309.71 30.73 52293.78 88888.00 2010-03-30 20:17:33.908 089 18309.80 30.77 52293.76 88888.00 2010-03-30 20:17:34.408 089 18309.89 30.88 52293.59 88888.00 2010-03-30 20:17:34.908 089 18309.90 30.95 52293.57 88888.00 2010-03-30 20:17:35.408 089 18309.94 30.91 52293.70 88888.00 2010-03-30 20:17:35.908 089 18309.94 30.99 52293.75 88888.00 2010-03-30 20:17:36.408 089 18309.98 31.03 52293.62 88888.00 2010-03-30 20:17:36.908 089 18309.93 30.99 52293.51 88888.00 2010-03-30 20:17:37.408 089 18310.08 30.99 52293.65 88888.00 2010-03-30 20:17:37.908 089 18310.28 30.99 52293.67 88888.00 2010-03-30 20:17:38.408 089 18310.15 31.12 52293.77 88888.00 2010-03-30 20:17:38.908 089 18310.09 31.20 52293.75 88888.00 2010-03-30 20:17:39.408 089 18310.21 31.18 52293.68 88888.00 2010-03-30 20:17:39.908 089 18310.05 31.12 52293.75 88888.00 2010-03-30 20:17:40.408 089 18310.13 31.16 52293.79 88888.00 2010-03-30 20:17:40.908 089 18310.20 31.16 52293.77 88888.00 2010-03-30 20:17:41.408 089 18310.15 31.15 52293.70 88888.00 2010-03-30 20:17:41.908 089 18310.06 31.21 52293.71 88888.00 2010-03-30 20:17:42.408 089 18310.26 31.28 52293.79 88888.00 2010-03-30 20:17:42.908 089 18310.24 31.32 52293.77 88888.00 2010-03-30 20:17:43.408 089 18310.17 31.32 52293.74 88888.00 2010-03-30 20:17:43.908 089 18310.30 31.41 52293.91 88888.00 2010-03-30 20:17:44.408 089 18310.19 31.34 52293.99 88888.00 2010-03-30 20:17:44.908 089 18310.24 31.30 52294.03 88888.00 2010-03-30 20:17:45.408 089 18310.34 31.35 52294.11 88888.00 2010-03-30 20:17:45.908 089 18310.26 31.37 52294.05 88888.00 2010-03-30 20:17:46.408 089 18310.15 31.33 52294.02 88888.00 2010-03-30 20:17:46.908 089 18310.09 31.26 52294.10 88888.00 2010-03-30 20:17:47.408 089 18310.14 31.30 52294.15 88888.00 2010-03-30 20:17:47.908 089 18310.19 31.30 52294.07 88888.00 2010-03-30 20:17:48.408 089 18310.05 31.37 52293.97 88888.00 2010-03-30 20:17:48.908 089 18310.03 31.38 52293.95 88888.00 2010-03-30 20:17:49.408 089 18309.94 31.31 52293.98 88888.00 2010-03-30 20:17:49.908 089 18309.87 31.29 52294.00 88888.00 2010-03-30 20:17:50.408 089 18309.91 31.28 52294.00 88888.00 2010-03-30 20:17:50.908 089 18309.91 31.26 52294.15 88888.00 2010-03-30 20:17:51.408 089 18309.87 31.23 52294.15 88888.00 2010-03-30 20:17:51.908 089 18309.87 31.14 52294.14 88888.00 2010-03-30 20:17:52.408 089 18309.84 31.10 52294.23 88888.00 2010-03-30 20:17:52.908 089 18309.93 31.06 52294.23 88888.00 2010-03-30 20:17:53.408 089 18309.88 31.07 52294.19 88888.00 2010-03-30 20:17:53.908 089 18309.79 31.09 52294.10 88888.00 2010-03-30 20:17:54.408 089 18309.75 31.12 52294.12 88888.00 2010-03-30 20:17:54.908 089 18309.77 31.11 52294.13 88888.00 2010-03-30 20:17:55.408 089 18309.80 31.02 52294.14 88888.00 2010-03-30 20:17:55.908 089 18309.80 30.88 52294.21 88888.00 2010-03-30 20:17:56.408 089 18309.72 30.86 52294.30 88888.00 2010-03-30 20:17:56.908 089 18309.62 30.86 52294.30 88888.00 2010-03-30 20:17:57.408 089 18309.62 30.85 52294.29 88888.00 2010-03-30 20:17:57.908 089 18309.75 30.78 52294.20 88888.00 2010-03-30 20:17:58.408 089 18309.75 30.75 52294.17 88888.00 2010-03-30 20:17:58.908 089 18309.70 30.74 52294.02 88888.00 2010-03-30 20:17:59.408 089 18309.78 30.78 52293.98 88888.00 2010-03-30 20:17:59.908 089 18309.76 30.77 52293.91 88888.00 2010-03-30 20:18:00.408 089 18309.71 30.64 52293.89 88888.00 2010-03-30 20:18:00.908 089 18309.83 30.61 52293.94 88888.00 2010-03-30 20:18:01.408 089 18309.95 30.64 52293.96 88888.00 2010-03-30 20:18:01.908 089 18309.98 30.68 52294.03 88888.00 2010-03-30 20:18:02.408 089 18309.95 30.73 52293.98 88888.00 2010-03-30 20:18:02.908 089 18309.98 30.73 52293.89 88888.00 2010-03-30 20:18:03.408 089 18310.00 30.72 52293.87 88888.00 2010-03-30 20:18:03.908 089 18309.93 30.68 52293.84 88888.00 2010-03-30 20:18:04.408 089 18310.06 30.62 52293.85 88888.00 2010-03-30 20:18:04.908 089 18310.23 30.66 52293.97 88888.00 2010-03-30 20:18:05.408 089 18310.24 30.64 52293.96 88888.00 2010-03-30 20:18:05.908 089 18310.25 30.54 52293.84 88888.00 2010-03-30 20:18:06.408 089 18310.30 30.52 52293.84 88888.00 2010-03-30 20:18:06.908 089 18310.42 30.62 52293.78 88888.00 2010-03-30 20:18:07.408 089 18310.43 30.69 52293.78 88888.00 2010-03-30 20:18:07.908 089 18310.49 30.68 52293.82 88888.00 2010-03-30 20:18:08.408 089 18310.63 30.70 52293.79 88888.00 2010-03-30 20:18:08.908 089 18310.69 30.65 52293.76 88888.00 2010-03-30 20:18:09.408 089 18310.73 30.65 52293.83 88888.00 2010-03-30 20:18:09.908 089 18310.62 30.61 52293.86 88888.00 2010-03-30 20:18:10.408 089 18310.74 30.65 52293.88 88888.00 2010-03-30 20:18:10.908 089 18310.85 30.70 52293.84 88888.00 2010-03-30 20:18:11.408 089 18310.88 30.74 52293.71 88888.00 2010-03-30 20:18:11.908 089 18310.89 30.76 52293.68 88888.00 2010-03-30 20:18:12.408 089 18310.98 30.75 52293.72 88888.00 2010-03-30 20:18:12.908 089 18311.08 30.73 52293.83 88888.00 2010-03-30 20:18:13.408 089 18311.13 30.69 52293.78 88888.00 2010-03-30 20:18:13.908 089 18311.20 30.62 52293.77 88888.00 2010-03-30 20:18:14.408 089 18311.25 30.68 52293.80 88888.00 2010-03-30 20:18:14.908 089 18311.17 30.59 52293.84 88888.00 2010-03-30 20:18:15.408 089 18311.21 30.64 52293.79 88888.00 2010-03-30 20:18:15.908 089 18311.21 30.81 52293.83 88888.00 2010-03-30 20:18:16.408 089 18311.19 30.85 52293.76 88888.00 2010-03-30 20:18:16.908 089 18311.17 30.91 52293.75 88888.00 2010-03-30 20:18:17.408 089 18311.14 30.89 52293.94 88888.00 2010-03-30 20:18:17.908 089 18311.30 30.89 52294.03 88888.00 2010-03-30 20:18:18.408 089 18311.25 30.90 52294.08 88888.00 2010-03-30 20:18:18.908 089 18311.32 30.99 52294.07 88888.00 2010-03-30 20:18:19.408 089 18311.39 30.94 52293.96 88888.00 2010-03-30 20:18:19.908 089 18311.24 30.81 52294.02 88888.00 2010-03-30 20:18:20.408 089 18311.14 30.76 52293.98 88888.00 2010-03-30 20:18:20.908 089 18311.08 30.84 52293.99 88888.00 2010-03-30 20:18:21.408 089 18311.12 30.89 52294.07 88888.00 2010-03-30 20:18:21.908 089 18311.13 30.83 52294.07 88888.00 2010-03-30 20:18:22.408 089 18311.18 30.85 52294.07 88888.00 2010-03-30 20:18:22.908 089 18311.21 30.72 52294.10 88888.00 2010-03-30 20:18:23.408 089 18311.11 30.59 52294.08 88888.00 2010-03-30 20:18:23.908 089 18311.19 30.46 52294.14 88888.00 2010-03-30 20:18:24.408 089 18311.30 30.57 52294.23 88888.00 2010-03-30 20:18:24.908 089 18311.30 30.76 52294.21 88888.00 2010-03-30 20:18:25.408 089 18311.23 30.83 52294.11 88888.00 2010-03-30 20:18:25.908 089 18311.22 30.82 52294.14 88888.00 2010-03-30 20:18:26.408 089 18311.19 30.84 52294.15 88888.00 2010-03-30 20:18:26.908 089 18311.21 30.79 52294.14 88888.00 2010-03-30 20:18:27.408 089 18311.18 30.74 52294.11 88888.00 2010-03-30 20:18:27.908 089 18311.09 30.75 52294.15 88888.00 2010-03-30 20:18:28.408 089 18311.08 30.76 52294.15 88888.00 2010-03-30 20:18:28.908 089 18311.04 30.80 52294.17 88888.00 2010-03-30 20:18:29.408 089 18310.99 30.91 52294.09 88888.00 2010-03-30 20:18:29.908 089 18310.90 30.87 52294.22 88888.00 2010-03-30 20:18:30.408 089 18310.95 30.87 52294.17 88888.00 2010-03-30 20:18:30.908 089 18311.03 30.86 52294.10 88888.00 2010-03-30 20:18:31.408 089 18311.04 30.76 52294.17 88888.00 2010-03-30 20:18:31.908 089 18311.12 30.78 52294.26 88888.00 2010-03-30 20:18:32.408 089 18311.01 30.78 52294.29 88888.00 2010-03-30 20:18:32.908 089 18311.00 30.75 52294.29 88888.00 2010-03-30 20:18:33.408 089 18310.98 30.75 52294.31 88888.00 2010-03-30 20:18:33.908 089 18310.91 30.78 52294.35 88888.00 2010-03-30 20:18:34.408 089 18310.82 30.78 52294.36 88888.00 2010-03-30 20:18:34.908 089 18310.91 30.85 52294.38 88888.00 2010-03-30 20:18:35.408 089 18310.99 30.83 52294.42 88888.00 2010-03-30 20:18:35.908 089 18310.89 30.82 52294.32 88888.00 2010-03-30 20:18:36.408 089 18310.81 30.78 52294.35 88888.00 2010-03-30 20:18:36.908 089 18310.77 30.79 52294.30 88888.00 2010-03-30 20:18:37.408 089 18310.80 30.78 52294.25 88888.00 2010-03-30 20:18:37.908 089 18310.71 30.87 52294.19 88888.00 2010-03-30 20:18:38.408 089 18310.69 30.84 52294.17 88888.00 2010-03-30 20:18:38.908 089 18310.65 30.79 52294.29 88888.00 2010-03-30 20:18:39.408 089 18310.78 30.90 52294.35 88888.00 2010-03-30 20:18:39.908 089 18310.76 31.00 52294.26 88888.00 2010-03-30 20:18:40.408 089 18310.77 31.03 52294.28 88888.00 2010-03-30 20:18:40.908 089 18310.71 31.05 52294.25 88888.00 2010-03-30 20:18:41.408 089 18310.63 31.06 52294.28 88888.00 2010-03-30 20:18:41.908 089 18310.56 31.08 52294.42 88888.00 2010-03-30 20:18:42.408 089 18310.62 31.10 52294.42 88888.00 2010-03-30 20:18:42.908 089 18310.63 31.12 52294.35 88888.00 2010-03-30 20:18:43.408 089 18310.54 31.13 52294.28 88888.00 2010-03-30 20:18:43.908 089 18310.59 31.24 52294.32 88888.00 2010-03-30 20:18:44.408 089 18310.71 31.31 52294.38 88888.00 2010-03-30 20:18:44.908 089 18310.67 31.33 52294.33 88888.00 2010-03-30 20:18:45.408 089 18310.57 31.21 52294.30 88888.00 2010-03-30 20:18:45.908 089 18310.67 31.22 52294.24 88888.00 2010-03-30 20:18:46.408 089 18310.76 31.32 52294.24 88888.00 2010-03-30 20:18:46.908 089 18310.64 31.29 52294.24 88888.00 2010-03-30 20:18:47.408 089 18310.46 31.29 52294.19 88888.00 2010-03-30 20:18:47.908 089 18310.52 31.26 52294.20 88888.00 2010-03-30 20:18:48.408 089 18310.62 31.32 52294.28 88888.00 2010-03-30 20:18:48.908 089 18310.59 31.32 52294.26 88888.00 2010-03-30 20:18:49.408 089 18310.43 31.39 52294.20 88888.00 2010-03-30 20:18:49.908 089 18310.51 31.44 52294.14 88888.00 2010-03-30 20:18:50.408 089 18310.58 31.52 52294.26 88888.00 2010-03-30 20:18:50.908 089 18310.57 31.55 52294.36 88888.00 2010-03-30 20:18:51.408 089 18310.74 31.56 52294.33 88888.00 2010-03-30 20:18:51.908 089 18310.70 31.61 52294.23 88888.00 2010-03-30 20:18:52.408 089 18310.70 31.64 52294.22 88888.00 2010-03-30 20:18:52.908 089 18310.54 31.66 52294.30 88888.00 2010-03-30 20:18:53.408 089 18310.55 31.75 52294.20 88888.00 2010-03-30 20:18:53.908 089 18310.57 31.76 52294.19 88888.00 2010-03-30 20:18:54.408 089 18310.44 31.71 52294.22 88888.00 2010-03-30 20:18:54.908 089 18310.47 31.71 52294.22 88888.00 2010-03-30 20:18:55.408 089 18310.53 31.75 52294.19 88888.00 2010-03-30 20:18:55.908 089 18310.49 31.78 52294.19 88888.00 2010-03-30 20:18:56.408 089 18310.52 31.81 52294.15 88888.00 2010-03-30 20:18:56.908 089 18310.56 31.74 52294.33 88888.00 2010-03-30 20:18:57.408 089 18310.51 31.76 52294.40 88888.00 2010-03-30 20:18:57.908 089 18310.58 31.78 52294.33 88888.00 2010-03-30 20:18:58.408 089 18310.59 31.79 52294.24 88888.00 2010-03-30 20:18:58.908 089 18310.54 31.85 52294.30 88888.00 2010-03-30 20:18:59.408 089 18310.59 31.85 52294.28 88888.00 2010-03-30 20:18:59.908 089 18310.55 31.87 52294.35 88888.00 2010-03-30 20:19:00.408 089 18310.45 31.90 52294.43 88888.00 2010-03-30 20:19:00.908 089 18310.53 31.96 52294.43 88888.00 2010-03-30 20:19:01.408 089 18310.45 31.94 52294.31 88888.00 2010-03-30 20:19:01.908 089 18310.38 32.03 52294.37 88888.00 2010-03-30 20:19:02.408 089 18310.49 32.08 52294.42 88888.00 2010-03-30 20:19:02.908 089 18310.51 31.99 52294.54 88888.00 2010-03-30 20:19:03.408 089 18310.47 31.99 52294.50 88888.00 2010-03-30 20:19:03.908 089 18310.38 31.95 52294.35 88888.00 2010-03-30 20:19:04.408 089 18310.39 31.97 52294.34 88888.00 2010-03-30 20:19:04.908 089 18310.32 32.06 52294.33 88888.00 2010-03-30 20:19:05.408 089 18310.30 32.10 52294.38 88888.00 2010-03-30 20:19:05.908 089 18310.30 31.92 52294.52 88888.00 2010-03-30 20:19:06.408 089 18310.26 31.88 52294.48 88888.00 2010-03-30 20:19:06.908 089 18310.35 31.84 52294.47 88888.00 2010-03-30 20:19:07.408 089 18310.30 31.78 52294.26 88888.00 2010-03-30 20:19:07.908 089 18310.26 31.80 52294.15 88888.00 2010-03-30 20:19:08.408 089 18310.16 31.79 52294.14 88888.00 2010-03-30 20:19:08.908 089 18310.19 31.74 52294.31 88888.00 2010-03-30 20:19:09.408 089 18310.16 31.68 52294.40 88888.00 2010-03-30 20:19:09.908 089 18310.19 31.61 52294.34 88888.00 2010-03-30 20:19:10.408 089 18310.02 31.59 52294.22 88888.00 2010-03-30 20:19:10.908 089 18310.08 31.57 52294.26 88888.00 2010-03-30 20:19:11.408 089 18310.06 31.52 52294.36 88888.00 2010-03-30 20:19:11.908 089 18310.05 31.50 52294.41 88888.00 2010-03-30 20:19:12.408 089 18310.05 31.50 52294.20 88888.00 2010-03-30 20:19:12.908 089 18310.05 31.49 52294.18 88888.00 2010-03-30 20:19:13.408 089 18310.01 31.45 52294.28 88888.00 2010-03-30 20:19:13.908 089 18309.97 31.37 52294.24 88888.00 2010-03-30 20:19:14.408 089 18309.89 31.29 52294.24 88888.00 2010-03-30 20:19:14.908 089 18309.83 31.35 52294.29 88888.00 2010-03-30 20:19:15.408 089 18309.87 31.29 52294.30 88888.00 2010-03-30 20:19:15.908 089 18309.84 31.21 52294.36 88888.00 2010-03-30 20:19:16.408 089 18309.91 31.33 52294.47 88888.00 2010-03-30 20:19:16.908 089 18309.90 31.34 52294.38 88888.00 2010-03-30 20:19:17.408 089 18309.92 31.25 52294.28 88888.00 2010-03-30 20:19:17.908 089 18309.92 31.16 52294.33 88888.00 2010-03-30 20:19:18.408 089 18310.12 31.20 52294.33 88888.00 2010-03-30 20:19:18.908 089 18310.10 31.20 52294.25 88888.00 2010-03-30 20:19:19.408 089 18310.09 31.26 52294.15 88888.00 2010-03-30 20:19:19.908 089 18310.03 31.28 52294.02 88888.00 2010-03-30 20:19:20.408 089 18310.13 31.28 52294.08 88888.00 2010-03-30 20:19:20.908 089 18310.26 31.21 52294.21 88888.00 2010-03-30 20:19:21.408 089 18310.25 31.02 52294.22 88888.00 2010-03-30 20:19:21.908 089 18310.21 30.99 52294.21 88888.00 2010-03-30 20:19:22.408 089 18310.25 31.10 52294.29 88888.00 2010-03-30 20:19:22.908 089 18310.22 31.17 52294.26 88888.00 2010-03-30 20:19:23.408 089 18310.31 31.18 52294.22 88888.00 2010-03-30 20:19:23.908 089 18310.43 31.15 52294.22 88888.00 2010-03-30 20:19:24.408 089 18310.39 31.18 52294.12 88888.00 2010-03-30 20:19:24.908 089 18310.41 31.16 52294.18 88888.00 2010-03-30 20:19:25.408 089 18310.53 31.08 52294.18 88888.00 2010-03-30 20:19:25.908 089 18310.48 31.11 52294.07 88888.00 2010-03-30 20:19:26.408 089 18310.53 31.15 52293.91 88888.00 2010-03-30 20:19:26.908 089 18310.57 31.10 52293.87 88888.00 2010-03-30 20:19:27.408 089 18310.63 31.11 52293.90 88888.00 2010-03-30 20:19:27.908 089 18310.65 31.16 52293.92 88888.00 2010-03-30 20:19:28.408 089 18310.63 31.26 52293.80 88888.00 2010-03-30 20:19:28.908 089 18310.66 31.31 52293.88 88888.00 2010-03-30 20:19:29.408 089 18310.78 31.20 52293.92 88888.00 2010-03-30 20:19:29.908 089 18310.79 31.21 52293.86 88888.00 2010-03-30 20:19:30.408 089 18310.87 31.20 52293.90 88888.00 2010-03-30 20:19:30.908 089 18310.86 31.06 52293.85 88888.00 2010-03-30 20:19:31.408 089 18310.86 31.02 52293.89 88888.00 2010-03-30 20:19:31.908 089 18310.92 31.17 52293.98 88888.00 2010-03-30 20:19:32.408 089 18310.97 31.21 52293.74 88888.00 2010-03-30 20:19:32.908 089 18311.14 31.22 52293.62 88888.00 2010-03-30 20:19:33.408 089 18311.20 31.23 52293.70 88888.00 2010-03-30 20:19:33.908 089 18311.10 31.32 52293.75 88888.00 2010-03-30 20:19:34.408 089 18311.17 31.34 52293.97 88888.00 2010-03-30 20:19:34.908 089 18311.20 31.34 52293.97 88888.00 2010-03-30 20:19:35.408 089 18311.24 31.33 52294.07 88888.00 2010-03-30 20:19:35.908 089 18311.25 31.30 52294.02 88888.00 2010-03-30 20:19:36.408 089 18311.17 31.25 52294.07 88888.00 2010-03-30 20:19:36.908 089 18311.10 31.26 52294.12 88888.00 2010-03-30 20:19:37.408 089 18311.01 31.26 52294.09 88888.00 2010-03-30 20:19:37.908 089 18311.00 31.25 52294.07 88888.00 2010-03-30 20:19:38.408 089 18311.03 31.25 52294.02 88888.00 2010-03-30 20:19:38.908 089 18311.11 31.25 52294.05 88888.00 2010-03-30 20:19:39.408 089 18311.15 31.22 52294.07 88888.00 2010-03-30 20:19:39.908 089 18311.01 31.16 52294.17 88888.00 2010-03-30 20:19:40.408 089 18311.07 31.21 52294.21 88888.00 2010-03-30 20:19:40.908 089 18311.21 31.21 52294.17 88888.00 2010-03-30 20:19:41.408 089 18311.19 31.20 52294.19 88888.00 2010-03-30 20:19:41.908 089 18311.14 31.21 52294.21 88888.00 2010-03-30 20:19:42.408 089 18311.17 31.16 52294.14 88888.00 2010-03-30 20:19:42.908 089 18311.13 31.09 52294.08 88888.00 2010-03-30 20:19:43.408 089 18311.08 31.05 52294.11 88888.00 2010-03-30 20:19:43.908 089 18311.11 31.03 52294.08 88888.00 2010-03-30 20:19:44.408 089 18311.06 31.05 52294.07 88888.00 2010-03-30 20:19:44.908 089 18310.97 31.03 52294.20 88888.00 2010-03-30 20:19:45.408 089 18310.91 31.08 52294.22 88888.00 2010-03-30 20:19:45.908 089 18310.92 31.23 52294.15 88888.00 2010-03-30 20:19:46.408 089 18310.98 31.23 52294.06 88888.00 2010-03-30 20:19:46.908 089 18311.04 31.12 52294.07 88888.00 2010-03-30 20:19:47.408 089 18311.18 30.99 52294.08 88888.00 2010-03-30 20:19:47.908 089 18311.21 30.97 52294.09 88888.00 2010-03-30 20:19:48.408 089 18311.22 30.98 52294.09 88888.00 2010-03-30 20:19:48.908 089 18311.12 31.02 52294.10 88888.00 2010-03-30 20:19:49.408 089 18311.10 31.04 52294.02 88888.00 2010-03-30 20:19:49.908 089 18310.99 31.04 52293.98 88888.00 2010-03-30 20:19:50.408 089 18311.01 30.99 52294.00 88888.00 2010-03-30 20:19:50.908 089 18310.96 30.99 52293.90 88888.00 2010-03-30 20:19:51.408 089 18310.95 31.10 52293.89 88888.00 2010-03-30 20:19:51.908 089 18310.87 31.18 52293.89 88888.00 2010-03-30 20:19:52.408 089 18311.08 31.16 52293.89 88888.00 2010-03-30 20:19:52.908 089 18311.14 31.17 52293.84 88888.00 2010-03-30 20:19:53.408 089 18311.12 31.19 52293.91 88888.00 2010-03-30 20:19:53.908 089 18311.12 31.18 52293.97 88888.00 2010-03-30 20:19:54.408 089 18311.20 31.22 52294.02 88888.00 2010-03-30 20:19:54.908 089 18311.34 31.24 52293.99 88888.00 2010-03-30 20:19:55.408 089 18311.51 31.28 52293.95 88888.00 2010-03-30 20:19:55.908 089 18311.50 31.30 52294.02 88888.00 2010-03-30 20:19:56.408 089 18311.35 31.21 52293.98 88888.00 2010-03-30 20:19:56.908 089 18311.28 31.16 52293.88 88888.00 2010-03-30 20:19:57.408 089 18311.33 31.18 52293.83 88888.00 2010-03-30 20:19:57.908 089 18311.23 31.09 52293.73 88888.00 2010-03-30 20:19:58.408 089 18311.31 31.13 52293.74 88888.00 2010-03-30 20:19:58.908 089 18311.32 31.07 52293.77 88888.00 2010-03-30 20:19:59.408 089 18311.25 31.06 52293.80 88888.00 2010-03-30 20:19:59.908 089 18311.32 31.16 52293.75 88888.00 2010-03-30 20:20:00.408 089 18311.42 31.18 52293.70 88888.00 2010-03-30 20:20:00.908 089 18311.40 31.17 52293.68 88888.00 2010-03-30 20:20:01.408 089 18311.50 31.15 52293.56 88888.00 2010-03-30 20:20:01.908 089 18311.52 31.14 52293.63 88888.00 2010-03-30 20:20:02.408 089 18311.55 31.03 52293.62 88888.00 2010-03-30 20:20:02.908 089 18311.61 30.97 52293.61 88888.00 2010-03-30 20:20:03.408 089 18311.54 31.02 52293.66 88888.00 2010-03-30 20:20:03.908 089 18311.57 31.11 52293.71 88888.00 2010-03-30 20:20:04.408 089 18311.74 31.08 52293.74 88888.00 2010-03-30 20:20:04.908 089 18311.82 31.08 52293.79 88888.00 2010-03-30 20:20:05.408 089 18311.82 31.03 52293.75 88888.00 2010-03-30 20:20:05.908 089 18311.89 30.95 52293.70 88888.00 2010-03-30 20:20:06.408 089 18311.90 31.04 52293.65 88888.00 2010-03-30 20:20:06.908 089 18311.83 31.04 52293.62 88888.00 2010-03-30 20:20:07.408 089 18311.95 31.08 52293.56 88888.00 2010-03-30 20:20:07.908 089 18311.83 31.14 52293.50 88888.00 2010-03-30 20:20:08.408 089 18311.84 31.22 52293.48 88888.00 2010-03-30 20:20:08.908 089 18311.86 31.24 52293.51 88888.00 2010-03-30 20:20:09.408 089 18311.90 31.24 52293.57 88888.00 2010-03-30 20:20:09.908 089 18311.91 31.23 52293.43 88888.00 2010-03-30 20:20:10.408 089 18311.93 31.16 52293.40 88888.00 2010-03-30 20:20:10.908 089 18311.85 31.15 52293.45 88888.00 2010-03-30 20:20:11.408 089 18311.91 31.24 52293.49 88888.00 2010-03-30 20:20:11.908 089 18312.00 31.36 52293.54 88888.00 2010-03-30 20:20:12.408 089 18312.04 31.32 52293.57 88888.00 2010-03-30 20:20:12.908 089 18312.09 31.36 52293.67 88888.00 2010-03-30 20:20:13.408 089 18312.03 31.39 52293.70 88888.00 2010-03-30 20:20:13.908 089 18311.97 31.38 52293.78 88888.00 2010-03-30 20:20:14.408 089 18312.07 31.36 52293.74 88888.00 2010-03-30 20:20:14.908 089 18312.17 31.43 52293.65 88888.00 2010-03-30 20:20:15.408 089 18312.14 31.48 52293.57 88888.00 2010-03-30 20:20:15.908 089 18312.11 31.51 52293.54 88888.00 2010-03-30 20:20:16.408 089 18312.18 31.56 52293.63 88888.00 2010-03-30 20:20:16.908 089 18312.21 31.54 52293.56 88888.00 2010-03-30 20:20:17.408 089 18312.26 31.54 52293.66 88888.00 2010-03-30 20:20:17.908 089 18312.27 31.57 52293.73 88888.00 2010-03-30 20:20:18.408 089 18312.27 31.59 52293.70 88888.00 2010-03-30 20:20:18.908 089 18312.15 31.61 52293.61 88888.00 2010-03-30 20:20:19.408 089 18312.12 31.58 52293.63 88888.00 2010-03-30 20:20:19.908 089 18312.23 31.64 52293.64 88888.00 2010-03-30 20:20:20.408 089 18312.22 31.54 52293.70 88888.00 2010-03-30 20:20:20.908 089 18312.10 31.51 52293.72 88888.00 2010-03-30 20:20:21.408 089 18312.23 31.61 52293.68 88888.00 2010-03-30 20:20:21.908 089 18312.23 31.66 52293.67 88888.00 2010-03-30 20:20:22.408 089 18312.18 31.70 52293.61 88888.00 2010-03-30 20:20:22.908 089 18312.18 31.74 52293.63 88888.00 2010-03-30 20:20:23.408 089 18312.30 31.69 52293.63 88888.00 2010-03-30 20:20:23.908 089 18312.28 31.65 52293.51 88888.00 2010-03-30 20:20:24.408 089 18312.27 31.66 52293.56 88888.00 2010-03-30 20:20:24.908 089 18312.43 31.72 52293.54 88888.00 2010-03-30 20:20:25.408 089 18312.53 31.73 52293.53 88888.00 2010-03-30 20:20:25.908 089 18312.56 31.78 52293.59 88888.00 2010-03-30 20:20:26.408 089 18312.51 31.69 52293.66 88888.00 2010-03-30 20:20:26.908 089 18312.43 31.67 52293.63 88888.00 2010-03-30 20:20:27.408 089 18312.43 31.74 52293.56 88888.00 2010-03-30 20:20:27.908 089 18312.41 31.70 52293.72 88888.00 2010-03-30 20:20:28.408 089 18312.44 31.70 52293.74 88888.00 2010-03-30 20:20:28.908 089 18312.39 31.68 52293.80 88888.00 2010-03-30 20:20:29.408 089 18312.39 31.78 52293.88 88888.00 2010-03-30 20:20:29.908 089 18312.38 31.85 52293.85 88888.00 2010-03-30 20:20:30.408 089 18312.38 31.82 52293.71 88888.00 2010-03-30 20:20:30.908 089 18312.42 31.85 52293.66 88888.00 2010-03-30 20:20:31.408 089 18312.48 31.83 52293.61 88888.00 2010-03-30 20:20:31.908 089 18312.50 31.86 52293.72 88888.00 2010-03-30 20:20:32.408 089 18312.40 31.90 52293.70 88888.00 2010-03-30 20:20:32.908 089 18312.28 31.90 52293.89 88888.00 2010-03-30 20:20:33.408 089 18312.28 31.82 52294.02 88888.00 2010-03-30 20:20:33.908 089 18312.36 31.82 52294.05 88888.00 2010-03-30 20:20:34.408 089 18312.23 31.81 52293.91 88888.00 2010-03-30 20:20:34.908 089 18312.25 31.83 52293.95 88888.00 2010-03-30 20:20:35.408 089 18312.33 31.94 52294.05 88888.00 2010-03-30 20:20:35.908 089 18312.28 31.98 52293.84 88888.00 2010-03-30 20:20:36.408 089 18312.21 31.91 52293.80 88888.00 2010-03-30 20:20:36.908 089 18312.25 31.86 52294.15 88888.00 2010-03-30 20:20:37.408 089 18312.30 31.81 52294.29 88888.00 2010-03-30 20:20:37.908 089 18312.30 31.87 52294.20 88888.00 2010-03-30 20:20:38.408 089 18312.22 31.88 52294.15 88888.00 2010-03-30 20:20:38.908 089 18312.08 31.82 52294.08 88888.00 2010-03-30 20:20:39.408 089 18312.04 31.81 52293.96 88888.00 2010-03-30 20:20:39.908 089 18312.07 31.83 52294.02 88888.00 2010-03-30 20:20:40.408 089 18312.08 31.89 52294.07 88888.00 2010-03-30 20:20:40.908 089 18312.09 32.00 52294.13 88888.00 2010-03-30 20:20:41.408 089 18311.99 31.94 52294.17 88888.00 2010-03-30 20:20:41.908 089 18311.93 31.89 52294.09 88888.00 2010-03-30 20:20:42.408 089 18311.86 31.90 52294.06 88888.00 2010-03-30 20:20:42.908 089 18311.74 31.85 52294.10 88888.00 2010-03-30 20:20:43.408 089 18311.74 31.88 52294.14 88888.00 2010-03-30 20:20:43.908 089 18311.62 31.85 52294.09 88888.00 2010-03-30 20:20:44.408 089 18311.66 31.80 52294.10 88888.00 2010-03-30 20:20:44.908 089 18311.72 31.77 52294.09 88888.00 2010-03-30 20:20:45.408 089 18311.74 31.77 52294.06 88888.00 2010-03-30 20:20:45.908 089 18311.69 31.77 52293.99 88888.00 2010-03-30 20:20:46.408 089 18311.63 31.70 52294.03 88888.00 2010-03-30 20:20:46.908 089 18311.60 31.61 52294.09 88888.00 2010-03-30 20:20:47.408 089 18311.62 31.52 52294.17 88888.00 2010-03-30 20:20:47.908 089 18311.58 31.53 52294.20 88888.00 2010-03-30 20:20:48.408 089 18311.51 31.62 52294.12 88888.00 2010-03-30 20:20:48.908 089 18311.50 31.61 52294.07 88888.00 2010-03-30 20:20:49.408 089 18311.52 31.64 52294.05 88888.00 2010-03-30 20:20:49.908 089 18311.53 31.66 52294.10 88888.00 2010-03-30 20:20:50.408 089 18311.50 31.70 52294.12 88888.00 2010-03-30 20:20:50.908 089 18311.51 31.62 52294.19 88888.00 2010-03-30 20:20:51.408 089 18311.56 31.62 52294.15 88888.00 2010-03-30 20:20:51.908 089 18311.64 31.70 52294.13 88888.00 2010-03-30 20:20:52.408 089 18311.69 31.76 52294.17 88888.00 2010-03-30 20:20:52.908 089 18311.64 31.89 52294.11 88888.00 2010-03-30 20:20:53.408 089 18311.60 31.90 52294.05 88888.00 2010-03-30 20:20:53.908 089 18311.65 31.94 52294.07 88888.00 2010-03-30 20:20:54.408 089 18311.71 31.95 52294.06 88888.00 2010-03-30 20:20:54.908 089 18311.71 32.03 52294.09 88888.00 2010-03-30 20:20:55.408 089 18311.71 31.98 52294.07 88888.00 2010-03-30 20:20:55.908 089 18311.61 31.87 52294.10 88888.00 2010-03-30 20:20:56.408 089 18311.58 31.80 52294.17 88888.00 2010-03-30 20:20:56.908 089 18311.58 31.77 52294.19 88888.00 2010-03-30 20:20:57.408 089 18311.53 31.73 52294.18 88888.00 2010-03-30 20:20:57.908 089 18311.55 31.75 52294.09 88888.00 2010-03-30 20:20:58.408 089 18311.57 31.74 52294.14 88888.00 2010-03-30 20:20:58.908 089 18311.57 31.74 52294.18 88888.00 2010-03-30 20:20:59.408 089 18311.63 31.67 52294.23 88888.00 2010-03-30 20:20:59.908 089 18311.47 31.63 52294.30 88888.00 2010-03-30 20:21:00.408 089 18311.44 31.65 52294.44 88888.00 2010-03-30 20:21:00.908 089 18311.45 31.74 52294.44 88888.00 2010-03-30 20:21:01.408 089 18311.33 31.86 52294.44 88888.00 2010-03-30 20:21:01.908 089 18311.39 31.81 52294.35 88888.00 2010-03-30 20:21:02.408 089 18311.46 31.72 52294.28 88888.00 2010-03-30 20:21:02.908 089 18311.40 31.69 52294.28 88888.00 2010-03-30 20:21:03.408 089 18311.30 31.72 52294.30 88888.00 2010-03-30 20:21:03.908 089 18311.30 31.70 52294.30 88888.00 2010-03-30 20:21:04.408 089 18311.44 31.64 52294.45 88888.00 2010-03-30 20:21:04.908 089 18311.39 31.65 52294.36 88888.00 2010-03-30 20:21:05.408 089 18311.30 31.57 52294.24 88888.00 2010-03-30 20:21:05.908 089 18311.33 31.62 52294.18 88888.00 2010-03-30 20:21:06.408 089 18311.28 31.59 52294.28 88888.00 2010-03-30 20:21:06.908 089 18311.30 31.51 52294.29 88888.00 2010-03-30 20:21:07.408 089 18311.28 31.51 52294.30 88888.00 2010-03-30 20:21:07.908 089 18311.30 31.42 52294.35 88888.00 2010-03-30 20:21:08.408 089 18311.41 31.36 52294.32 88888.00 2010-03-30 20:21:08.908 089 18311.47 31.39 52294.23 88888.00 2010-03-30 20:21:09.408 089 18311.41 31.41 52294.09 88888.00 2010-03-30 20:21:09.908 089 18311.42 31.39 52294.10 88888.00 2010-03-30 20:21:10.408 089 18311.34 31.43 52294.19 88888.00 2010-03-30 20:21:10.908 089 18311.32 31.46 52294.25 88888.00 2010-03-30 20:21:11.408 089 18311.23 31.48 52294.37 88888.00 2010-03-30 20:21:11.908 089 18311.17 31.35 52294.23 88888.00 2010-03-30 20:21:12.405 089 18311.30 31.32 52294.20 88888.00 2010-03-30 20:21:12.905 089 18311.32 31.24 52294.24 88888.00 2010-03-30 20:21:13.405 089 18311.21 31.28 52294.33 88888.00 2010-03-30 20:21:13.905 089 18311.17 31.23 52294.24 88888.00 2010-03-30 20:21:14.405 089 18311.32 31.11 52294.10 88888.00 2010-03-30 20:21:14.905 089 18311.41 31.00 52294.14 88888.00 2010-03-30 20:21:15.405 089 18311.46 30.77 52294.10 88888.00 2010-03-30 20:21:15.905 089 18311.41 30.90 52294.15 88888.00 2010-03-30 20:21:16.405 089 18311.32 31.02 52294.19 88888.00 2010-03-30 20:21:16.905 089 18311.30 30.97 52294.17 88888.00 2010-03-30 20:21:17.405 089 18311.39 30.91 52294.12 88888.00 2010-03-30 20:21:17.905 089 18311.39 30.89 52294.20 88888.00 2010-03-30 20:21:18.405 089 18311.35 30.89 52294.29 88888.00 2010-03-30 20:21:18.905 089 18311.24 30.91 52294.35 88888.00 2010-03-30 20:21:19.405 089 18311.19 30.86 52294.26 88888.00 2010-03-30 20:21:19.905 089 18311.27 30.89 52294.28 88888.00 2010-03-30 20:21:20.405 089 18311.29 30.78 52294.24 88888.00 2010-03-30 20:21:20.905 089 18311.20 30.74 52294.11 88888.00 2010-03-30 20:21:21.405 089 18311.13 30.73 52293.95 88888.00 2010-03-30 20:21:21.905 089 18311.08 30.81 52294.00 88888.00 2010-03-30 20:21:22.405 089 18311.10 30.74 52294.02 88888.00 2010-03-30 20:21:22.905 089 18311.09 30.68 52294.07 88888.00 2010-03-30 20:21:23.405 089 18311.03 30.65 52294.05 88888.00 2010-03-30 20:21:23.905 089 18311.00 30.64 52293.99 88888.00 2010-03-30 20:21:24.405 089 18311.02 30.70 52293.88 88888.00 2010-03-30 20:21:24.905 089 18310.93 30.64 52293.89 88888.00 2010-03-30 20:21:25.405 089 18310.99 30.63 52293.90 88888.00 2010-03-30 20:21:25.905 089 18311.03 30.56 52293.97 88888.00 2010-03-30 20:21:26.405 089 18311.09 30.45 52294.08 88888.00 2010-03-30 20:21:26.905 089 18311.08 30.46 52294.03 88888.00 2010-03-30 20:21:27.405 089 18310.99 30.52 52293.96 88888.00 2010-03-30 20:21:27.905 089 18310.87 30.61 52293.94 88888.00 2010-03-30 20:21:28.405 089 18310.90 30.63 52293.95 88888.00 2010-03-30 20:21:28.905 089 18310.96 30.66 52293.84 88888.00 2010-03-30 20:21:29.405 089 18310.95 30.62 52293.82 88888.00 2010-03-30 20:21:29.905 089 18311.02 30.51 52293.90 88888.00 2010-03-30 20:21:30.405 089 18310.99 30.48 52293.96 88888.00 2010-03-30 20:21:30.905 089 18311.02 30.40 52294.00 88888.00 2010-03-30 20:21:31.405 089 18310.93 30.44 52294.00 88888.00 2010-03-30 20:21:31.905 089 18310.84 30.49 52293.96 88888.00 2010-03-30 20:21:32.405 089 18310.89 30.47 52293.84 88888.00 2010-03-30 20:21:32.905 089 18310.92 30.47 52293.84 88888.00 2010-03-30 20:21:33.405 089 18310.91 30.52 52293.75 88888.00 2010-03-30 20:21:33.905 089 18311.07 30.53 52293.76 88888.00 2010-03-30 20:21:34.405 089 18311.24 30.53 52293.80 88888.00 2010-03-30 20:21:34.905 089 18311.25 30.46 52293.83 88888.00 2010-03-30 20:21:35.405 089 18311.39 30.51 52293.85 88888.00 2010-03-30 20:21:35.905 089 18311.21 30.64 52293.91 88888.00 2010-03-30 20:21:36.405 089 18311.13 30.67 52294.02 88888.00 2010-03-30 20:21:36.905 089 18311.13 30.62 52294.06 88888.00 2010-03-30 20:21:37.405 089 18311.22 30.64 52294.00 88888.00 2010-03-30 20:21:37.905 089 18311.23 30.75 52293.86 88888.00 2010-03-30 20:21:38.405 089 18311.19 30.78 52293.83 88888.00 2010-03-30 20:21:38.905 089 18311.27 30.75 52293.79 88888.00 2010-03-30 20:21:39.405 089 18311.30 30.72 52293.79 88888.00 2010-03-30 20:21:39.905 089 18311.19 30.78 52293.70 88888.00 2010-03-30 20:21:40.405 089 18311.15 30.77 52293.74 88888.00 2010-03-30 20:21:40.905 089 18311.24 30.82 52293.80 88888.00 2010-03-30 20:21:41.405 089 18311.27 30.87 52293.77 88888.00 2010-03-30 20:21:41.905 089 18311.30 30.86 52293.67 88888.00 2010-03-30 20:21:42.405 089 18311.40 30.80 52293.65 88888.00 2010-03-30 20:21:42.905 089 18311.34 30.72 52293.61 88888.00 2010-03-30 20:21:43.405 089 18311.35 30.61 52293.53 88888.00 2010-03-30 20:21:43.905 089 18311.25 30.71 52293.62 88888.00 2010-03-30 20:21:44.405 089 18311.14 30.77 52293.64 88888.00 2010-03-30 20:21:44.905 089 18311.18 30.78 52293.61 88888.00 2010-03-30 20:21:45.405 089 18311.24 30.86 52293.63 88888.00 2010-03-30 20:21:45.905 089 18311.31 30.86 52293.70 88888.00 2010-03-30 20:21:46.405 089 18311.28 30.83 52293.72 88888.00 2010-03-30 20:21:46.905 089 18311.29 30.80 52293.75 88888.00 2010-03-30 20:21:47.405 089 18311.19 30.88 52293.82 88888.00 2010-03-30 20:21:47.905 089 18311.22 30.92 52293.74 88888.00 2010-03-30 20:21:48.405 089 18311.28 30.86 52293.70 88888.00 2010-03-30 20:21:48.905 089 18311.33 30.81 52293.66 88888.00 2010-03-30 20:21:49.405 089 18311.24 30.79 52293.61 88888.00 2010-03-30 20:21:49.905 089 18311.30 30.73 52293.59 88888.00 2010-03-30 20:21:50.405 089 18311.28 30.72 52293.64 88888.00 2010-03-30 20:21:50.905 089 18311.32 30.74 52293.56 88888.00 2010-03-30 20:21:51.405 089 18311.25 30.71 52293.50 88888.00 2010-03-30 20:21:51.905 089 18311.30 30.77 52293.57 88888.00 2010-03-30 20:21:52.405 089 18311.27 30.84 52293.72 88888.00 2010-03-30 20:21:52.905 089 18311.17 30.87 52293.78 88888.00 2010-03-30 20:21:53.405 089 18311.25 30.85 52293.82 88888.00 2010-03-30 20:21:53.905 089 18311.31 30.83 52293.80 88888.00 2010-03-30 20:21:54.405 089 18311.17 30.85 52293.78 88888.00 2010-03-30 20:21:54.905 089 18311.03 30.79 52293.79 88888.00 2010-03-30 20:21:55.405 089 18311.03 30.76 52293.68 88888.00 2010-03-30 20:21:55.905 089 18311.10 30.73 52293.65 88888.00 2010-03-30 20:21:56.405 089 18311.11 30.75 52293.63 88888.00 2010-03-30 20:21:56.905 089 18311.14 30.69 52293.70 88888.00 2010-03-30 20:21:57.405 089 18311.13 30.62 52293.68 88888.00 2010-03-30 20:21:57.905 089 18310.91 30.63 52293.67 88888.00 2010-03-30 20:21:58.405 089 18310.92 30.57 52293.66 88888.00 2010-03-30 20:21:58.905 089 18310.97 30.56 52293.67 88888.00 2010-03-30 20:21:59.405 089 18310.95 30.53 52293.57 88888.00 2010-03-30 20:21:59.905 089 18311.01 30.53 52293.52 88888.00 2010-03-30 20:22:00.405 089 18311.14 30.56 52293.55 88888.00 2010-03-30 20:22:00.905 089 18311.08 30.56 52293.52 88888.00 2010-03-30 20:22:01.405 089 18311.22 30.54 52293.43 88888.00 2010-03-30 20:22:01.905 089 18311.23 30.58 52293.40 88888.00 2010-03-30 20:22:02.405 089 18311.21 30.58 52293.48 88888.00 2010-03-30 20:22:02.905 089 18311.22 30.58 52293.43 88888.00 2010-03-30 20:22:03.405 089 18311.18 30.70 52293.34 88888.00 2010-03-30 20:22:03.905 089 18311.28 30.66 52293.17 88888.00 2010-03-30 20:22:04.405 089 18311.33 30.65 52293.02 88888.00 2010-03-30 20:22:04.905 089 18311.24 30.62 52293.10 88888.00 2010-03-30 20:22:05.405 089 18311.31 30.52 52293.24 88888.00 2010-03-30 20:22:05.905 089 18311.33 30.59 52293.24 88888.00 2010-03-30 20:22:06.405 089 18311.33 30.58 52293.26 88888.00 2010-03-30 20:22:06.905 089 18311.28 30.62 52293.38 88888.00 2010-03-30 20:22:07.405 089 18311.33 30.59 52293.43 88888.00 2010-03-30 20:22:07.905 089 18311.31 30.70 52293.31 88888.00 2010-03-30 20:22:08.405 089 18311.31 30.78 52293.29 88888.00 2010-03-30 20:22:08.905 089 18311.29 30.78 52293.27 88888.00 2010-03-30 20:22:09.405 089 18311.30 30.72 52293.19 88888.00 2010-03-30 20:22:09.905 089 18311.29 30.74 52293.26 88888.00 2010-03-30 20:22:10.405 089 18311.35 30.78 52293.31 88888.00 2010-03-30 20:22:10.905 089 18311.21 30.81 52293.40 88888.00 2010-03-30 20:22:11.405 089 18311.31 30.89 52293.37 88888.00 2010-03-30 20:22:11.905 089 18311.38 30.90 52293.32 88888.00 2010-03-30 20:22:12.405 089 18311.30 30.97 52293.31 88888.00 2010-03-30 20:22:12.905 089 18311.27 30.95 52293.38 88888.00 2010-03-30 20:22:13.405 089 18311.24 30.94 52293.45 88888.00 2010-03-30 20:22:13.905 089 18311.30 30.89 52293.42 88888.00 2010-03-30 20:22:14.405 089 18311.32 30.88 52293.44 88888.00 2010-03-30 20:22:14.905 089 18311.46 31.01 52293.42 88888.00 2010-03-30 20:22:15.405 089 18311.45 31.03 52293.38 88888.00 2010-03-30 20:22:15.905 089 18311.44 31.05 52293.33 88888.00 2010-03-30 20:22:16.405 089 18311.54 31.11 52293.32 88888.00 2010-03-30 20:22:16.905 089 18311.52 31.13 52293.40 88888.00 2010-03-30 20:22:17.405 089 18311.52 31.11 52293.39 88888.00 2010-03-30 20:22:17.905 089 18311.47 31.16 52293.25 88888.00 2010-03-30 20:22:18.405 089 18311.55 31.15 52293.20 88888.00 2010-03-30 20:22:18.905 089 18311.44 31.16 52293.28 88888.00 2010-03-30 20:22:19.405 089 18311.41 31.18 52293.41 88888.00 2010-03-30 20:22:19.905 089 18311.36 31.18 52293.39 88888.00 2010-03-30 20:22:20.405 089 18311.33 31.14 52293.49 88888.00 2010-03-30 20:22:20.905 089 18311.28 31.15 52293.59 88888.00 2010-03-30 20:22:21.405 089 18311.38 31.11 52293.67 88888.00 2010-03-30 20:22:21.905 089 18311.47 31.05 52293.67 88888.00 2010-03-30 20:22:22.405 089 18311.39 30.97 52293.73 88888.00 2010-03-30 20:22:22.905 089 18311.30 30.89 52293.63 88888.00 2010-03-30 20:22:23.405 089 18311.29 30.92 52293.49 88888.00 2010-03-30 20:22:23.905 089 18311.25 30.94 52293.59 88888.00 2010-03-30 20:22:24.405 089 18311.19 30.88 52293.62 88888.00 2010-03-30 20:22:24.905 089 18311.02 30.87 52293.50 88888.00 2010-03-30 20:22:25.405 089 18311.06 30.88 52293.56 88888.00 2010-03-30 20:22:25.905 089 18311.03 30.89 52293.62 88888.00 2010-03-30 20:22:26.405 089 18310.93 30.86 52293.60 88888.00 2010-03-30 20:22:26.905 089 18311.00 30.90 52293.64 88888.00 2010-03-30 20:22:27.405 089 18310.98 30.97 52293.51 88888.00 2010-03-30 20:22:27.905 089 18310.90 30.97 52293.52 88888.00 2010-03-30 20:22:28.405 089 18310.92 30.90 52293.53 88888.00 2010-03-30 20:22:28.905 089 18310.91 30.91 52293.52 88888.00 2010-03-30 20:22:29.405 089 18310.88 30.97 52293.54 88888.00 2010-03-30 20:22:29.905 089 18310.86 30.98 52293.57 88888.00 2010-03-30 20:22:30.405 089 18310.79 30.94 52293.57 88888.00 2010-03-30 20:22:30.905 089 18310.78 30.94 52293.56 88888.00 2010-03-30 20:22:31.405 089 18310.80 30.94 52293.54 88888.00 2010-03-30 20:22:31.905 089 18310.78 30.96 52293.59 88888.00 2010-03-30 20:22:32.405 089 18310.70 30.91 52293.61 88888.00 2010-03-30 20:22:32.905 089 18310.64 30.87 52293.59 88888.00 2010-03-30 20:22:33.405 089 18310.55 30.90 52293.56 88888.00 2010-03-30 20:22:33.905 089 18310.69 30.92 52293.53 88888.00 2010-03-30 20:22:34.405 089 18310.75 30.85 52293.50 88888.00 2010-03-30 20:22:34.905 089 18310.77 30.89 52293.53 88888.00 2010-03-30 20:22:35.405 089 18310.69 30.96 52293.51 88888.00 2010-03-30 20:22:35.905 089 18310.63 30.95 52293.54 88888.00 2010-03-30 20:22:36.405 089 18310.60 30.97 52293.48 88888.00 2010-03-30 20:22:36.905 089 18310.63 30.89 52293.52 88888.00 2010-03-30 20:22:37.405 089 18310.71 30.83 52293.55 88888.00 2010-03-30 20:22:37.905 089 18310.73 30.89 52293.56 88888.00 2010-03-30 20:22:38.405 089 18310.77 31.00 52293.54 88888.00 2010-03-30 20:22:38.905 089 18310.79 31.10 52293.56 88888.00 2010-03-30 20:22:39.405 089 18310.77 31.03 52293.51 88888.00 2010-03-30 20:22:39.905 089 18310.76 30.98 52293.49 88888.00 2010-03-30 20:22:40.405 089 18310.68 31.08 52293.48 88888.00 2010-03-30 20:22:40.905 089 18310.60 31.14 52293.43 88888.00 2010-03-30 20:22:41.405 089 18310.59 31.17 52293.39 88888.00 2010-03-30 20:22:41.905 089 18310.62 31.24 52293.31 88888.00 2010-03-30 20:22:42.405 089 18310.60 31.26 52293.43 88888.00 2010-03-30 20:22:42.905 089 18310.73 31.29 52293.45 88888.00 2010-03-30 20:22:43.405 089 18310.81 31.19 52293.44 88888.00 2010-03-30 20:22:43.905 089 18310.90 31.15 52293.59 88888.00 2010-03-30 20:22:44.405 089 18311.03 31.18 52293.49 88888.00 2010-03-30 20:22:44.905 089 18311.15 31.18 52293.42 88888.00 2010-03-30 20:22:45.405 089 18311.19 31.18 52293.41 88888.00 2010-03-30 20:22:45.905 089 18311.22 31.18 52293.49 88888.00 2010-03-30 20:22:46.405 089 18311.15 31.28 52293.45 88888.00 2010-03-30 20:22:46.905 089 18310.99 31.21 52293.43 88888.00 2010-03-30 20:22:47.405 089 18311.17 31.32 52293.41 88888.00 2010-03-30 20:22:47.905 089 18311.28 31.32 52293.38 88888.00 2010-03-30 20:22:48.405 089 18311.35 31.23 52293.32 88888.00 2010-03-30 20:22:48.905 089 18311.42 31.15 52293.40 88888.00 2010-03-30 20:22:49.405 089 18311.44 31.08 52293.36 88888.00 2010-03-30 20:22:49.905 089 18311.41 31.11 52293.33 88888.00 2010-03-30 20:22:50.405 089 18311.35 31.16 52293.52 88888.00 2010-03-30 20:22:50.905 089 18311.32 31.19 52293.61 88888.00 2010-03-30 20:22:51.405 089 18311.44 31.20 52293.51 88888.00 2010-03-30 20:22:51.905 089 18311.54 31.15 52293.50 88888.00 2010-03-30 20:22:52.405 089 18311.40 31.07 52293.48 88888.00 2010-03-30 20:22:52.905 089 18311.44 31.07 52293.48 88888.00 2010-03-30 20:22:53.405 089 18311.38 31.10 52293.54 88888.00 2010-03-30 20:22:53.905 089 18311.31 31.15 52293.51 88888.00 2010-03-30 20:22:54.405 089 18311.29 31.13 52293.50 88888.00 2010-03-30 20:22:54.905 089 18311.23 31.08 52293.56 88888.00 2010-03-30 20:22:55.405 089 18311.23 31.09 52293.57 88888.00 2010-03-30 20:22:55.905 089 18311.21 31.09 52293.55 88888.00 2010-03-30 20:22:56.405 089 18311.32 31.11 52293.53 88888.00 2010-03-30 20:22:56.905 089 18311.36 31.16 52293.52 88888.00 2010-03-30 20:22:57.405 089 18311.46 31.10 52293.56 88888.00 2010-03-30 20:22:57.905 089 18311.50 31.01 52293.52 88888.00 2010-03-30 20:22:58.405 089 18311.50 31.08 52293.47 88888.00 2010-03-30 20:22:58.905 089 18311.53 31.10 52293.47 88888.00 2010-03-30 20:22:59.405 089 18311.44 31.20 52293.55 88888.00 2010-03-30 20:22:59.905 089 18311.43 31.17 52293.50 88888.00 2010-03-30 20:23:00.405 089 18311.52 31.13 52293.45 88888.00 2010-03-30 20:23:00.905 089 18311.49 31.10 52293.54 88888.00 2010-03-30 20:23:01.405 089 18311.53 31.14 52293.51 88888.00 2010-03-30 20:23:01.905 089 18311.63 31.14 52293.49 88888.00 2010-03-30 20:23:02.405 089 18311.60 31.20 52293.52 88888.00 2010-03-30 20:23:02.905 089 18311.53 31.19 52293.53 88888.00 2010-03-30 20:23:03.405 089 18311.63 31.22 52293.47 88888.00 2010-03-30 20:23:03.905 089 18311.82 31.25 52293.48 88888.00 2010-03-30 20:23:04.405 089 18311.75 31.29 52293.62 88888.00 2010-03-30 20:23:04.905 089 18311.62 31.30 52293.70 88888.00 2010-03-30 20:23:05.405 089 18311.71 31.40 52293.64 88888.00 2010-03-30 20:23:05.905 089 18311.91 31.40 52293.56 88888.00 2010-03-30 20:23:06.405 089 18312.04 31.45 52293.48 88888.00 2010-03-30 20:23:06.905 089 18312.00 31.46 52293.43 88888.00 2010-03-30 20:23:07.405 089 18311.87 31.40 52293.42 88888.00 2010-03-30 20:23:07.905 089 18311.86 31.39 52293.54 88888.00 2010-03-30 20:23:08.405 089 18311.85 31.39 52293.60 88888.00 2010-03-30 20:23:08.905 089 18311.84 31.40 52293.55 88888.00 2010-03-30 20:23:09.405 089 18311.94 31.38 52293.74 88888.00 2010-03-30 20:23:09.905 089 18311.95 31.36 52293.72 88888.00 2010-03-30 20:23:10.405 089 18312.03 31.47 52293.76 88888.00 2010-03-30 20:23:10.905 089 18312.08 31.47 52293.63 88888.00 2010-03-30 20:23:11.405 089 18312.09 31.50 52293.56 88888.00 2010-03-30 20:23:11.905 089 18312.03 31.52 52293.59 88888.00 2010-03-30 20:23:12.405 089 18312.10 31.52 52293.59 88888.00 2010-03-30 20:23:12.905 089 18312.14 31.55 52293.60 88888.00 2010-03-30 20:23:13.405 089 18312.07 31.53 52293.66 88888.00 2010-03-30 20:23:13.905 089 18312.16 31.49 52293.60 88888.00 2010-03-30 20:23:14.405 089 18312.14 31.51 52293.52 88888.00 2010-03-30 20:23:14.905 089 18311.99 31.50 52293.48 88888.00 2010-03-30 20:23:15.405 089 18312.05 31.51 52293.45 88888.00 2010-03-30 20:23:15.905 089 18312.16 31.62 52293.55 88888.00 2010-03-30 20:23:16.405 089 18312.22 31.67 52293.60 88888.00 2010-03-30 20:23:16.905 089 18312.09 31.69 52293.53 88888.00 2010-03-30 20:23:17.405 089 18311.97 31.76 52293.49 88888.00 2010-03-30 20:23:17.905 089 18312.10 31.74 52293.52 88888.00 2010-03-30 20:23:18.405 089 18312.18 31.78 52293.40 88888.00 2010-03-30 20:23:18.905 089 18312.23 31.80 52293.36 88888.00 2010-03-30 20:23:19.405 089 18312.26 31.69 52293.39 88888.00 2010-03-30 20:23:19.905 089 18312.22 31.66 52293.39 88888.00 2010-03-30 20:23:20.405 089 18312.22 31.78 52293.37 88888.00 2010-03-30 20:23:20.905 089 18312.06 31.78 52293.47 88888.00 2010-03-30 20:23:21.405 089 18312.19 31.80 52293.36 88888.00 2010-03-30 20:23:21.905 089 18312.40 31.79 52293.45 88888.00 2010-03-30 20:23:22.405 089 18312.44 31.76 52293.54 88888.00 2010-03-30 20:23:22.905 089 18312.40 31.77 52293.60 88888.00 2010-03-30 20:23:23.405 089 18312.38 31.85 52293.56 88888.00 2010-03-30 20:23:23.905 089 18312.40 31.91 52293.51 88888.00 2010-03-30 20:23:24.405 089 18312.48 31.97 52293.51 88888.00 2010-03-30 20:23:24.905 089 18312.39 31.97 52293.45 88888.00 2010-03-30 20:23:25.405 089 18312.47 32.02 52293.42 88888.00 2010-03-30 20:23:25.905 089 18312.67 31.99 52293.37 88888.00 2010-03-30 20:23:26.405 089 18312.76 31.85 52293.45 88888.00 2010-03-30 20:23:26.905 089 18312.77 31.73 52293.33 88888.00 2010-03-30 20:23:27.405 089 18312.70 31.70 52293.28 88888.00 2010-03-30 20:23:27.905 089 18312.62 31.73 52293.37 88888.00 2010-03-30 20:23:28.405 089 18312.69 31.76 52293.38 88888.00 2010-03-30 20:23:28.905 089 18312.70 31.72 52293.52 88888.00 2010-03-30 20:23:29.405 089 18312.71 31.63 52293.56 88888.00 2010-03-30 20:23:29.905 089 18312.92 31.54 52293.42 88888.00 2010-03-30 20:23:30.405 089 18312.86 31.54 52293.45 88888.00 2010-03-30 20:23:30.905 089 18312.93 31.61 52293.44 88888.00 2010-03-30 20:23:31.405 089 18312.96 31.55 52293.27 88888.00 2010-03-30 20:23:31.905 089 18313.09 31.48 52293.25 88888.00 2010-03-30 20:23:32.405 089 18313.19 31.48 52293.38 88888.00 2010-03-30 20:23:32.905 089 18313.21 31.48 52293.56 88888.00 2010-03-30 20:23:33.405 089 18313.23 31.49 52293.63 88888.00 2010-03-30 20:23:33.905 089 18313.15 31.48 52293.38 88888.00 2010-03-30 20:23:34.405 089 18313.16 31.45 52293.42 88888.00 2010-03-30 20:23:34.905 089 18313.12 31.36 52293.40 88888.00 2010-03-30 20:23:35.405 089 18313.06 31.26 52293.34 88888.00 2010-03-30 20:23:35.905 089 18312.99 31.35 52293.34 88888.00 2010-03-30 20:23:36.405 089 18313.14 31.44 52293.42 88888.00 2010-03-30 20:23:36.905 089 18313.14 31.44 52293.30 88888.00 2010-03-30 20:23:37.405 089 18313.19 31.47 52293.16 88888.00 2010-03-30 20:23:37.905 089 18313.39 31.47 52293.34 88888.00 2010-03-30 20:23:38.405 089 18313.37 31.44 52293.31 88888.00 2010-03-30 20:23:38.905 089 18313.46 31.29 52293.28 88888.00 2010-03-30 20:23:39.405 089 18313.57 31.34 52293.17 88888.00 2010-03-30 20:23:39.905 089 18313.63 31.40 52292.97 88888.00 2010-03-30 20:23:40.405 089 18313.70 31.39 52292.89 88888.00 2010-03-30 20:23:40.905 089 18313.79 31.38 52293.13 88888.00 2010-03-30 20:23:41.405 089 18313.88 31.40 52293.18 88888.00 2010-03-30 20:23:41.905 089 18313.94 31.42 52293.13 88888.00 2010-03-30 20:23:42.405 089 18314.04 31.42 52293.14 88888.00 2010-03-30 20:23:42.905 089 18314.16 31.52 52293.16 88888.00 2010-03-30 20:23:43.405 089 18314.26 31.52 52293.14 88888.00 2010-03-30 20:23:43.905 089 18314.34 31.54 52293.13 88888.00 2010-03-30 20:23:44.405 089 18314.32 31.57 52293.13 88888.00 2010-03-30 20:23:44.905 089 18314.28 31.36 52293.02 88888.00 2010-03-30 20:23:45.405 089 18314.39 31.18 52293.05 88888.00 2010-03-30 20:23:45.905 089 18314.47 31.36 52293.04 88888.00 2010-03-30 20:23:46.405 089 18314.55 31.43 52293.16 88888.00 2010-03-30 20:23:46.905 089 18314.59 31.44 52293.19 88888.00 2010-03-30 20:23:47.405 089 18314.72 31.43 52293.22 88888.00 2010-03-30 20:23:47.905 089 18314.76 31.44 52293.28 88888.00 2010-03-30 20:23:48.405 089 18314.70 31.46 52293.28 88888.00 2010-03-30 20:23:48.905 089 18314.90 31.48 52293.19 88888.00 2010-03-30 20:23:49.405 089 18314.95 31.42 52293.28 88888.00 2010-03-30 20:23:49.905 089 18315.00 31.38 52293.24 88888.00 2010-03-30 20:23:50.405 089 18315.12 31.43 52293.21 88888.00 2010-03-30 20:23:50.905 089 18315.11 31.48 52293.16 88888.00 2010-03-30 20:23:51.405 089 18315.10 31.52 52293.18 88888.00 2010-03-30 20:23:51.905 089 18315.16 31.52 52293.17 88888.00 2010-03-30 20:23:52.405 089 18315.22 31.50 52293.24 88888.00 2010-03-30 20:23:52.905 089 18315.11 31.49 52293.28 88888.00 2010-03-30 20:23:53.405 089 18315.13 31.52 52293.24 88888.00 2010-03-30 20:23:53.905 089 18315.29 31.42 52293.29 88888.00 2010-03-30 20:23:54.405 089 18315.34 31.54 52293.34 88888.00 2010-03-30 20:23:54.905 089 18315.44 31.49 52293.26 88888.00 2010-03-30 20:23:55.405 089 18315.59 31.50 52293.15 88888.00 2010-03-30 20:23:55.905 089 18315.60 31.47 52293.16 88888.00 2010-03-30 20:23:56.405 089 18315.68 31.52 52293.24 88888.00 2010-03-30 20:23:56.905 089 18315.74 31.57 52293.33 88888.00 2010-03-30 20:23:57.405 089 18315.69 31.53 52293.45 88888.00 2010-03-30 20:23:57.905 089 18315.68 31.54 52293.41 88888.00 2010-03-30 20:23:58.405 089 18315.75 31.47 52293.44 88888.00 2010-03-30 20:23:58.905 089 18315.76 31.42 52293.49 88888.00 2010-03-30 20:23:59.405 089 18315.71 31.51 52293.37 88888.00 2010-03-30 20:23:59.905 089 18315.74 31.56 52293.33 88888.00 2010-03-30 20:24:00.405 089 18315.78 31.55 52293.29 88888.00 2010-03-30 20:24:00.905 089 18315.76 31.46 52293.32 88888.00 2010-03-30 20:24:01.405 089 18315.80 31.42 52293.42 88888.00 2010-03-30 20:24:01.905 089 18315.95 31.50 52293.34 88888.00 2010-03-30 20:24:02.405 089 18316.01 31.48 52293.21 88888.00 2010-03-30 20:24:02.905 089 18316.00 31.45 52293.24 88888.00 2010-03-30 20:24:03.405 089 18315.92 31.43 52293.38 88888.00 2010-03-30 20:24:03.905 089 18316.05 31.44 52293.38 88888.00 2010-03-30 20:24:04.405 089 18316.12 31.41 52293.38 88888.00 2010-03-30 20:24:04.905 089 18316.08 31.40 52293.28 88888.00 2010-03-30 20:24:05.405 089 18316.08 31.37 52293.20 88888.00 2010-03-30 20:24:05.905 089 18316.14 31.35 52293.25 88888.00 2010-03-30 20:24:06.405 089 18316.13 31.44 52293.25 88888.00 2010-03-30 20:24:06.905 089 18316.13 31.53 52293.29 88888.00 2010-03-30 20:24:07.405 089 18316.16 31.58 52293.30 88888.00 2010-03-30 20:24:07.905 089 18316.18 31.59 52293.26 88888.00 2010-03-30 20:24:08.405 089 18316.24 31.64 52293.24 88888.00 2010-03-30 20:24:08.905 089 18316.30 31.57 52293.25 88888.00 2010-03-30 20:24:09.405 089 18316.35 31.53 52293.31 88888.00 2010-03-30 20:24:09.905 089 18316.36 31.56 52293.34 88888.00 2010-03-30 20:24:10.405 089 18316.47 31.43 52293.31 88888.00 2010-03-30 20:24:10.905 089 18316.50 31.44 52293.37 88888.00 2010-03-30 20:24:11.405 089 18316.47 31.45 52293.39 88888.00 2010-03-30 20:24:11.905 089 18316.46 31.33 52293.42 88888.00 2010-03-30 20:24:12.405 089 18316.46 31.28 52293.45 88888.00 2010-03-30 20:24:12.905 089 18316.42 31.32 52293.48 88888.00 2010-03-30 20:24:13.405 089 18316.44 31.34 52293.44 88888.00 2010-03-30 20:24:13.905 089 18316.52 31.35 52293.43 88888.00 2010-03-30 20:24:14.405 089 18316.51 31.29 52293.55 88888.00 2010-03-30 20:24:14.905 089 18316.60 31.22 52293.54 88888.00 2010-03-30 20:24:15.405 089 18316.76 31.11 52293.55 88888.00 2010-03-30 20:24:15.905 089 18316.88 31.09 52293.52 88888.00 2010-03-30 20:24:16.405 089 18316.95 31.13 52293.45 88888.00 2010-03-30 20:24:16.905 089 18316.89 31.03 52293.60 88888.00 2010-03-30 20:24:17.405 089 18316.94 31.03 52293.56 88888.00 2010-03-30 20:24:17.905 089 18316.87 31.02 52293.43 88888.00 2010-03-30 20:24:18.405 089 18316.87 31.00 52293.45 88888.00 2010-03-30 20:24:18.905 089 18316.84 30.98 52293.51 88888.00 2010-03-30 20:24:19.405 089 18316.90 30.89 52293.51 88888.00 2010-03-30 20:24:19.905 089 18317.03 30.84 52293.63 88888.00 2010-03-30 20:24:20.405 089 18317.08 30.80 52293.63 88888.00 2010-03-30 20:24:20.905 089 18317.07 30.74 52293.53 88888.00 2010-03-30 20:24:21.405 089 18317.08 30.62 52293.55 88888.00 2010-03-30 20:24:21.905 089 18317.14 30.55 52293.64 88888.00 2010-03-30 20:24:22.405 089 18317.12 30.55 52293.74 88888.00 2010-03-30 20:24:22.905 089 18317.04 30.53 52293.71 88888.00 2010-03-30 20:24:23.405 089 18317.07 30.48 52293.56 88888.00 2010-03-30 20:24:23.905 089 18317.05 30.40 52293.49 88888.00 2010-03-30 20:24:24.405 089 18317.11 30.26 52293.47 88888.00 2010-03-30 20:24:24.905 089 18317.15 30.26 52293.63 88888.00 2010-03-30 20:24:25.405 089 18317.22 30.23 52293.68 88888.00 2010-03-30 20:24:25.905 089 18317.20 30.18 52293.72 88888.00 2010-03-30 20:24:26.405 089 18317.16 30.13 52293.77 88888.00 2010-03-30 20:24:26.905 089 18317.21 30.13 52293.67 88888.00 2010-03-30 20:24:27.405 089 18317.29 30.10 52293.67 88888.00 2010-03-30 20:24:27.905 089 18317.29 30.05 52293.60 88888.00 2010-03-30 20:24:28.405 089 18317.32 30.07 52293.54 88888.00 2010-03-30 20:24:28.905 089 18317.47 30.05 52293.52 88888.00 2010-03-30 20:24:29.405 089 18317.44 30.01 52293.61 88888.00 2010-03-30 20:24:29.905 089 18317.50 29.95 52293.54 88888.00 2010-03-30 20:24:30.405 089 18317.61 29.94 52293.49 88888.00 2010-03-30 20:24:30.905 089 18317.65 29.91 52293.36 88888.00 2010-03-30 20:24:31.405 089 18317.77 29.90 52293.43 88888.00 2010-03-30 20:24:31.905 089 18317.75 29.91 52293.44 88888.00 2010-03-30 20:24:32.405 089 18317.76 29.88 52293.28 88888.00 2010-03-30 20:24:32.905 089 18317.79 29.85 52293.24 88888.00 2010-03-30 20:24:33.405 089 18317.73 29.90 52293.32 88888.00 2010-03-30 20:24:33.905 089 18317.77 29.98 52293.45 88888.00 2010-03-30 20:24:34.405 089 18317.86 29.99 52293.53 88888.00 2010-03-30 20:24:34.905 089 18318.02 30.00 52293.49 88888.00 2010-03-30 20:24:35.405 089 18318.04 29.99 52293.41 88888.00 2010-03-30 20:24:35.905 089 18318.08 29.91 52293.39 88888.00 2010-03-30 20:24:36.405 089 18318.13 29.80 52293.40 88888.00 2010-03-30 20:24:36.905 089 18318.16 29.76 52293.45 88888.00 2010-03-30 20:24:37.405 089 18318.16 29.70 52293.32 88888.00 2010-03-30 20:24:37.905 089 18318.22 29.74 52293.26 88888.00 2010-03-30 20:24:38.405 089 18318.17 29.78 52293.17 88888.00 2010-03-30 20:24:38.905 089 18318.28 29.80 52293.10 88888.00 2010-03-30 20:24:39.405 089 18318.49 29.81 52293.13 88888.00 2010-03-30 20:24:39.905 089 18318.47 29.81 52293.16 88888.00 2010-03-30 20:24:40.405 089 18318.38 29.88 52293.28 88888.00 2010-03-30 20:24:40.905 089 18318.36 29.87 52293.19 88888.00 2010-03-30 20:24:41.405 089 18318.44 29.83 52293.15 88888.00 2010-03-30 20:24:41.905 089 18318.57 29.76 52293.17 88888.00 2010-03-30 20:24:42.405 089 18318.60 29.77 52293.17 88888.00 2010-03-30 20:24:42.905 089 18318.62 29.79 52293.22 88888.00 2010-03-30 20:24:43.405 089 18318.71 29.88 52293.41 88888.00 2010-03-30 20:24:43.905 089 18318.79 29.85 52293.47 88888.00 2010-03-30 20:24:44.405 089 18318.79 29.85 52293.53 88888.00 2010-03-30 20:24:44.905 089 18318.91 29.82 52293.51 88888.00 2010-03-30 20:24:45.405 089 18318.93 29.80 52293.44 88888.00 2010-03-30 20:24:45.905 089 18318.88 29.79 52293.43 88888.00 2010-03-30 20:24:46.405 089 18318.98 29.81 52293.45 88888.00 2010-03-30 20:24:46.905 089 18318.98 29.81 52293.43 88888.00 2010-03-30 20:24:47.405 089 18318.95 29.81 52293.38 88888.00 2010-03-30 20:24:47.905 089 18318.96 29.73 52293.50 88888.00 2010-03-30 20:24:48.405 089 18319.03 29.59 52293.51 88888.00 2010-03-30 20:24:48.905 089 18319.09 29.57 52293.65 88888.00 2010-03-30 20:24:49.405 089 18319.23 29.55 52293.71 88888.00 2010-03-30 20:24:49.905 089 18319.18 29.62 52293.63 88888.00 2010-03-30 20:24:50.405 089 18319.04 29.61 52293.63 88888.00 2010-03-30 20:24:50.905 089 18319.04 29.59 52293.70 88888.00 2010-03-30 20:24:51.405 089 18319.12 29.58 52293.60 88888.00 2010-03-30 20:24:51.905 089 18319.11 29.52 52293.60 88888.00 2010-03-30 20:24:52.405 089 18319.04 29.50 52293.64 88888.00 2010-03-30 20:24:52.905 089 18318.99 29.52 52293.75 88888.00 2010-03-30 20:24:53.405 089 18319.02 29.39 52293.75 88888.00 2010-03-30 20:24:53.905 089 18318.95 29.37 52293.75 88888.00 2010-03-30 20:24:54.405 089 18318.94 29.37 52293.74 88888.00 2010-03-30 20:24:54.905 089 18318.98 29.45 52293.62 88888.00 2010-03-30 20:24:55.405 089 18318.85 29.41 52293.77 88888.00 2010-03-30 20:24:55.905 089 18318.82 29.38 52293.86 88888.00 2010-03-30 20:24:56.405 089 18318.96 29.40 52293.89 88888.00 2010-03-30 20:24:56.905 089 18318.98 29.36 52294.00 88888.00 2010-03-30 20:24:57.405 089 18319.00 29.22 52294.03 88888.00 2010-03-30 20:24:57.905 089 18319.03 29.19 52294.05 88888.00 2010-03-30 20:24:58.405 089 18319.01 29.18 52294.07 88888.00 2010-03-30 20:24:58.905 089 18318.98 29.18 52294.06 88888.00 2010-03-30 20:24:59.405 089 18318.95 29.24 52293.95 88888.00 2010-03-30 20:24:59.905 089 18318.98 29.29 52293.85 88888.00 2010-03-30 20:25:00.405 089 18318.96 29.23 52293.87 88888.00 2010-03-30 20:25:00.905 089 18318.87 29.18 52293.95 88888.00 2010-03-30 20:25:01.405 089 18318.81 29.24 52293.90 88888.00 2010-03-30 20:25:01.905 089 18318.78 29.29 52293.87 88888.00 2010-03-30 20:25:02.405 089 18318.62 29.24 52293.86 88888.00 2010-03-30 20:25:02.905 089 18318.67 29.21 52293.89 88888.00 2010-03-30 20:25:03.405 089 18318.63 29.16 52293.96 88888.00 2010-03-30 20:25:03.905 089 18318.62 29.12 52293.97 88888.00 2010-03-30 20:25:04.405 089 18318.78 29.08 52294.02 88888.00 2010-03-30 20:25:04.905 089 18318.72 29.12 52293.96 88888.00 2010-03-30 20:25:05.405 089 18318.66 29.19 52294.02 88888.00 2010-03-30 20:25:05.905 089 18318.56 29.24 52293.97 88888.00 2010-03-30 20:25:06.405 089 18318.44 29.24 52293.94 88888.00 2010-03-30 20:25:06.905 089 18318.44 29.14 52293.86 88888.00 2010-03-30 20:25:07.405 089 18318.41 29.11 52293.92 88888.00 2010-03-30 20:25:07.905 089 18318.48 29.17 52293.94 88888.00 2010-03-30 20:25:08.405 089 18318.49 29.21 52294.08 88888.00 2010-03-30 20:25:08.905 089 18318.59 29.20 52294.24 88888.00 2010-03-30 20:25:09.405 089 18318.60 29.19 52294.29 88888.00 2010-03-30 20:25:09.905 089 18318.69 29.23 52294.15 88888.00 2010-03-30 20:25:10.405 089 18318.73 29.19 52293.99 88888.00 2010-03-30 20:25:10.905 089 18318.79 29.17 52294.01 88888.00 2010-03-30 20:25:11.405 089 18318.61 29.20 52294.07 88888.00 2010-03-30 20:25:11.905 089 18318.72 29.16 52294.01 88888.00 2010-03-30 20:25:12.405 089 18318.73 29.10 52294.05 88888.00 2010-03-30 20:25:12.905 089 18318.83 29.07 52294.06 88888.00 2010-03-30 20:25:13.405 089 18318.84 29.07 52294.08 88888.00 2010-03-30 20:25:13.905 089 18318.77 29.04 52294.08 88888.00 2010-03-30 20:25:14.405 089 18318.82 29.07 52294.12 88888.00 2010-03-30 20:25:14.905 089 18318.78 29.19 52294.31 88888.00 2010-03-30 20:25:15.405 089 18318.88 29.18 52294.24 88888.00 2010-03-30 20:25:15.905 089 18318.96 29.11 52294.22 88888.00 2010-03-30 20:25:16.405 089 18318.96 29.11 52294.10 88888.00 2010-03-30 20:25:16.905 089 18318.94 29.11 52293.99 88888.00 2010-03-30 20:25:17.405 089 18318.94 29.10 52293.72 88888.00 2010-03-30 20:25:17.905 089 18318.87 29.13 52294.05 88888.00 2010-03-30 20:25:18.405 089 18318.89 29.16 52294.19 88888.00 2010-03-30 20:25:18.905 089 18318.85 29.15 52294.21 88888.00 2010-03-30 20:25:19.405 089 18318.77 29.19 52294.23 88888.00 2010-03-30 20:25:19.905 089 18318.88 29.23 52294.17 88888.00 2010-03-30 20:25:20.405 089 18318.82 29.14 52294.15 88888.00 2010-03-30 20:25:20.905 089 18318.75 29.07 52294.06 88888.00 2010-03-30 20:25:21.405 089 18318.82 29.02 52294.06 88888.00 2010-03-30 20:25:21.905 089 18318.95 29.06 52294.10 88888.00 2010-03-30 20:25:22.405 089 18319.01 29.12 52294.10 88888.00 2010-03-30 20:25:22.905 089 18319.05 29.14 52294.10 88888.00 2010-03-30 20:25:23.405 089 18319.10 29.04 52294.20 88888.00 2010-03-30 20:25:23.905 089 18319.16 29.05 52294.17 88888.00 2010-03-30 20:25:24.405 089 18319.17 29.11 52294.23 88888.00 2010-03-30 20:25:24.905 089 18319.17 29.07 52294.13 88888.00 2010-03-30 20:25:25.405 089 18319.20 28.91 52294.18 88888.00 2010-03-30 20:25:25.905 089 18319.23 28.80 52294.10 88888.00 2010-03-30 20:25:26.405 089 18319.20 28.82 52294.25 88888.00 2010-03-30 20:25:26.905 089 18319.18 28.89 52294.23 88888.00 2010-03-30 20:25:27.405 089 18319.13 28.82 52294.14 88888.00 2010-03-30 20:25:27.905 089 18319.14 28.85 52294.17 88888.00 2010-03-30 20:25:28.405 089 18319.10 28.85 52294.10 88888.00 2010-03-30 20:25:28.905 089 18319.14 28.77 52294.13 88888.00 2010-03-30 20:25:29.405 089 18319.04 28.75 52294.22 88888.00 2010-03-30 20:25:29.905 089 18318.93 28.69 52294.23 88888.00 2010-03-30 20:25:30.405 089 18318.91 28.64 52294.25 88888.00 2010-03-30 20:25:30.905 089 18318.94 28.62 52294.30 88888.00 2010-03-30 20:25:31.405 089 18318.99 28.59 52294.38 88888.00 2010-03-30 20:25:31.905 089 18318.99 28.56 52294.41 88888.00 2010-03-30 20:25:32.405 089 18318.99 28.64 52294.36 88888.00 2010-03-30 20:25:32.905 089 18318.98 28.64 52294.38 88888.00 2010-03-30 20:25:33.405 089 18318.98 28.59 52294.37 88888.00 2010-03-30 20:25:33.905 089 18319.01 28.51 52294.38 88888.00 2010-03-30 20:25:34.405 089 18318.99 28.50 52294.35 88888.00 2010-03-30 20:25:34.905 089 18318.99 28.51 52294.29 88888.00 2010-03-30 20:25:35.405 089 18318.99 28.46 52294.26 88888.00 2010-03-30 20:25:35.905 089 18318.95 28.45 52294.34 88888.00 2010-03-30 20:25:36.405 089 18319.00 28.49 52294.37 88888.00 2010-03-30 20:25:36.905 089 18318.98 28.56 52294.58 88888.00 2010-03-30 20:25:37.405 089 18318.84 28.59 52294.61 88888.00 2010-03-30 20:25:37.905 089 18318.80 28.66 52294.57 88888.00 2010-03-30 20:25:38.405 089 18318.96 28.55 52294.59 88888.00 2010-03-30 20:25:38.905 089 18319.01 28.53 52294.60 88888.00 2010-03-30 20:25:39.405 089 18318.96 28.58 52294.59 88888.00 2010-03-30 20:25:39.905 089 18318.96 28.64 52294.59 88888.00 2010-03-30 20:25:40.405 089 18318.82 28.64 52294.50 88888.00 2010-03-30 20:25:40.905 089 18318.70 28.56 52294.49 88888.00 2010-03-30 20:25:41.405 089 18318.61 28.48 52294.55 88888.00 2010-03-30 20:25:41.905 089 18318.71 28.69 52294.52 88888.00 2010-03-30 20:25:42.405 089 18318.74 28.75 52294.37 88888.00 2010-03-30 20:25:42.905 089 18318.69 28.69 52294.33 88888.00 2010-03-30 20:25:43.405 089 18318.71 28.68 52294.35 88888.00 2010-03-30 20:25:43.905 089 18318.89 28.73 52294.28 88888.00 2010-03-30 20:25:44.405 089 18318.82 28.72 52294.26 88888.00 2010-03-30 20:25:44.905 089 18318.72 28.71 52294.22 88888.00 2010-03-30 20:25:45.405 089 18318.68 28.76 52294.40 88888.00 2010-03-30 20:25:45.905 089 18318.67 28.74 52294.42 88888.00 2010-03-30 20:25:46.405 089 18318.68 28.75 52294.41 88888.00 2010-03-30 20:25:46.905 089 18318.62 28.73 52294.38 88888.00 2010-03-30 20:25:47.405 089 18318.52 28.71 52294.34 88888.00 2010-03-30 20:25:47.905 089 18318.45 28.73 52294.33 88888.00 2010-03-30 20:25:48.405 089 18318.44 28.76 52294.29 88888.00 2010-03-30 20:25:48.905 089 18318.46 28.80 52294.07 88888.00 2010-03-30 20:25:49.405 089 18318.44 28.74 52293.99 88888.00 2010-03-30 20:25:49.905 089 18318.40 28.76 52294.08 88888.00 2010-03-30 20:25:50.405 089 18318.41 28.73 52294.15 88888.00 2010-03-30 20:25:50.905 089 18318.45 28.69 52294.23 88888.00 2010-03-30 20:25:51.405 089 18318.50 28.57 52294.26 88888.00 2010-03-30 20:25:51.905 089 18318.46 28.62 52294.24 88888.00 2010-03-30 20:25:52.405 089 18318.38 28.63 52294.36 88888.00 2010-03-30 20:25:52.905 089 18318.48 28.68 52294.40 88888.00 2010-03-30 20:25:53.405 089 18318.45 28.67 52294.40 88888.00 2010-03-30 20:25:53.905 089 18318.20 28.68 52294.25 88888.00 2010-03-30 20:25:54.405 089 18318.05 28.69 52294.26 88888.00 2010-03-30 20:25:54.905 089 18318.08 28.66 52294.33 88888.00 2010-03-30 20:25:55.405 089 18318.07 28.67 52294.33 88888.00 2010-03-30 20:25:55.905 089 18317.93 28.73 52294.38 88888.00 2010-03-30 20:25:56.405 089 18317.91 28.78 52294.43 88888.00 2010-03-30 20:25:56.905 089 18317.81 28.70 52294.42 88888.00 2010-03-30 20:25:57.405 089 18317.81 28.64 52294.32 88888.00 2010-03-30 20:25:57.905 089 18317.77 28.64 52294.30 88888.00 2010-03-30 20:25:58.405 089 18317.64 28.61 52294.33 88888.00 2010-03-30 20:25:58.905 089 18317.66 28.66 52294.37 88888.00 2010-03-30 20:25:59.405 089 18317.71 28.72 52294.34 88888.00 2010-03-30 20:25:59.905 089 18317.71 28.71 52294.14 88888.00 2010-03-30 20:26:00.405 089 18317.66 28.65 52294.13 88888.00 2010-03-30 20:26:00.905 089 18317.51 28.59 52294.11 88888.00 2010-03-30 20:26:01.405 089 18317.51 28.57 52294.21 88888.00 2010-03-30 20:26:01.905 089 18317.51 28.62 52294.19 88888.00 2010-03-30 20:26:02.405 089 18317.37 28.64 52294.21 88888.00 2010-03-30 20:26:02.905 089 18317.40 28.68 52294.26 88888.00 2010-03-30 20:26:03.405 089 18317.41 28.68 52294.29 88888.00 2010-03-30 20:26:03.905 089 18317.42 28.70 52294.26 88888.00 2010-03-30 20:26:04.405 089 18317.33 28.70 52294.26 88888.00 2010-03-30 20:26:04.905 089 18317.33 28.76 52294.23 88888.00 2010-03-30 20:26:05.405 089 18317.29 28.78 52294.17 88888.00 2010-03-30 20:26:05.905 089 18317.20 28.85 52294.10 88888.00 2010-03-30 20:26:06.405 089 18317.17 28.92 52293.94 88888.00 2010-03-30 20:26:06.905 089 18317.29 28.96 52294.02 88888.00 2010-03-30 20:26:07.405 089 18317.29 28.98 52294.08 88888.00 2010-03-30 20:26:07.905 089 18317.33 28.99 52294.17 88888.00 2010-03-30 20:26:08.405 089 18317.47 28.98 52294.22 88888.00 2010-03-30 20:26:08.905 089 18317.25 29.00 52294.26 88888.00 2010-03-30 20:26:09.405 089 18317.15 28.98 52294.14 88888.00 2010-03-30 20:26:09.905 089 18317.30 29.00 52294.10 88888.00 2010-03-30 20:26:10.405 089 18317.36 28.99 52294.10 88888.00 2010-03-30 20:26:10.905 089 18317.20 28.96 52294.08 88888.00 2010-03-30 20:26:11.405 089 18317.03 29.02 52294.13 88888.00 2010-03-30 20:26:11.905 089 18316.97 29.09 52293.97 88888.00 2010-03-30 20:26:12.405 089 18316.86 29.13 52293.98 88888.00 2010-03-30 20:26:12.905 089 18316.88 29.13 52294.02 88888.00 2010-03-30 20:26:13.405 089 18316.85 29.06 52294.12 88888.00 2010-03-30 20:26:13.905 089 18316.76 29.08 52294.07 88888.00 2010-03-30 20:26:14.405 089 18316.81 29.06 52294.14 88888.00 2010-03-30 20:26:14.905 089 18316.88 29.11 52294.19 88888.00 2010-03-30 20:26:15.405 089 18316.87 29.16 52294.23 88888.00 2010-03-30 20:26:15.905 089 18316.84 29.20 52294.31 88888.00 2010-03-30 20:26:16.405 089 18316.78 29.11 52294.28 88888.00 2010-03-30 20:26:16.905 089 18316.77 29.12 52294.10 88888.00 2010-03-30 20:26:17.405 089 18316.76 29.20 52294.06 88888.00 2010-03-30 20:26:17.905 089 18316.89 29.30 52294.09 88888.00 2010-03-30 20:26:18.405 089 18316.79 29.23 52294.07 88888.00 2010-03-30 20:26:18.905 089 18316.59 29.03 52294.06 88888.00 2010-03-30 20:26:19.405 089 18316.49 29.03 52294.01 88888.00 2010-03-30 20:26:19.905 089 18316.51 29.11 52293.98 88888.00 2010-03-30 20:26:20.405 089 18316.84 29.13 52293.89 88888.00 2010-03-30 20:26:20.905 089 18316.79 29.03 52294.02 88888.00 2010-03-30 20:26:21.405 089 18316.63 29.06 52293.98 88888.00 2010-03-30 20:26:21.905 089 18316.54 29.05 52293.92 88888.00 2010-03-30 20:26:22.405 089 18316.53 29.02 52293.87 88888.00 2010-03-30 20:26:22.905 089 18316.55 29.05 52293.79 88888.00 2010-03-30 20:26:23.405 089 18316.66 29.07 52293.52 88888.00 2010-03-30 20:26:23.905 089 18316.76 29.02 52293.64 88888.00 2010-03-30 20:26:24.405 089 18316.83 28.97 52293.73 88888.00 2010-03-30 20:26:24.905 089 18316.89 28.92 52293.78 88888.00 2010-03-30 20:26:25.405 089 18316.85 28.99 52293.84 88888.00 2010-03-30 20:26:25.905 089 18316.73 28.94 52293.86 88888.00 2010-03-30 20:26:26.405 089 18316.75 28.86 52293.87 88888.00 2010-03-30 20:26:26.905 089 18316.75 28.80 52293.80 88888.00 2010-03-30 20:26:27.405 089 18316.73 28.82 52293.83 88888.00 2010-03-30 20:26:27.905 089 18316.67 28.87 52293.79 88888.00 2010-03-30 20:26:28.405 089 18316.61 28.83 52293.79 88888.00 2010-03-30 20:26:28.905 089 18316.54 28.78 52293.96 88888.00 2010-03-30 20:26:29.405 089 18316.49 28.85 52293.95 88888.00 2010-03-30 20:26:29.905 089 18316.49 28.87 52293.92 88888.00 2010-03-30 20:26:30.405 089 18316.50 28.80 52293.97 88888.00 2010-03-30 20:26:30.905 089 18316.45 28.83 52293.84 88888.00 2010-03-30 20:26:31.405 089 18316.45 28.88 52293.84 88888.00 2010-03-30 20:26:31.905 089 18316.47 28.87 52293.82 88888.00 2010-03-30 20:26:32.405 089 18316.50 28.79 52293.66 88888.00 2010-03-30 20:26:32.905 089 18316.36 28.78 52293.68 88888.00 2010-03-30 20:26:33.405 089 18316.27 28.75 52293.73 88888.00 2010-03-30 20:26:33.905 089 18316.24 28.80 52293.79 88888.00 2010-03-30 20:26:34.405 089 18316.24 28.78 52293.82 88888.00 2010-03-30 20:26:34.905 089 18316.11 28.76 52293.70 88888.00 2010-03-30 20:26:35.405 089 18316.24 28.80 52293.68 88888.00 2010-03-30 20:26:35.905 089 18316.38 28.83 52293.67 88888.00 2010-03-30 20:26:36.405 089 18316.29 28.80 52293.65 88888.00 2010-03-30 20:26:36.905 089 18316.11 28.82 52293.66 88888.00 2010-03-30 20:26:37.405 089 18316.08 28.87 52293.76 88888.00 2010-03-30 20:26:37.905 089 18316.27 28.90 52293.88 88888.00 2010-03-30 20:26:38.405 089 18316.30 28.90 52293.85 88888.00 2010-03-30 20:26:38.905 089 18316.11 28.92 52293.73 88888.00 2010-03-30 20:26:39.405 089 18316.11 28.84 52293.73 88888.00 2010-03-30 20:26:39.905 089 18316.14 28.80 52293.82 88888.00 2010-03-30 20:26:40.405 089 18316.11 28.82 52293.83 88888.00 2010-03-30 20:26:40.905 089 18316.16 28.85 52293.65 88888.00 2010-03-30 20:26:41.405 089 18316.06 28.83 52293.56 88888.00 2010-03-30 20:26:41.905 089 18316.03 28.83 52293.54 88888.00 2010-03-30 20:26:42.405 089 18315.86 28.77 52293.48 88888.00 2010-03-30 20:26:42.905 089 18315.85 28.80 52293.59 88888.00 2010-03-30 20:26:43.405 089 18315.87 28.85 52293.68 88888.00 2010-03-30 20:26:43.905 089 18315.85 28.87 52293.65 88888.00 2010-03-30 20:26:44.405 089 18315.89 28.88 52293.61 88888.00 2010-03-30 20:26:44.905 089 18315.86 28.81 52293.72 88888.00 2010-03-30 20:26:45.405 089 18315.80 28.83 52293.66 88888.00 2010-03-30 20:26:45.905 089 18315.79 28.96 52293.65 88888.00 2010-03-30 20:26:46.405 089 18315.64 29.00 52293.73 88888.00 2010-03-30 20:26:46.905 089 18315.59 29.00 52293.77 88888.00 2010-03-30 20:26:47.405 089 18315.74 29.02 52293.71 88888.00 2010-03-30 20:26:47.905 089 18315.71 29.06 52293.62 88888.00 2010-03-30 20:26:48.405 089 18315.71 29.06 52293.65 88888.00 2010-03-30 20:26:48.905 089 18315.62 29.00 52293.65 88888.00 2010-03-30 20:26:49.405 089 18315.56 29.03 52293.59 88888.00 2010-03-30 20:26:49.905 089 18315.41 29.04 52293.61 88888.00 2010-03-30 20:26:50.405 089 18315.37 29.02 52293.55 88888.00 2010-03-30 20:26:50.905 089 18315.37 28.94 52293.62 88888.00 2010-03-30 20:26:51.405 089 18315.25 28.94 52293.60 88888.00 2010-03-30 20:26:51.905 089 18315.20 28.91 52293.60 88888.00 2010-03-30 20:26:52.405 089 18315.33 28.92 52293.57 88888.00 2010-03-30 20:26:52.905 089 18315.33 29.03 52293.72 88888.00 2010-03-30 20:26:53.405 089 18315.45 29.08 52293.67 88888.00 2010-03-30 20:26:53.905 089 18315.46 29.02 52293.60 88888.00 2010-03-30 20:26:54.405 089 18315.46 29.08 52293.65 88888.00 2010-03-30 20:26:54.905 089 18315.53 29.04 52293.80 88888.00 2010-03-30 20:26:55.405 089 18315.46 29.04 52293.91 88888.00 2010-03-30 20:26:55.905 089 18315.38 29.02 52293.84 88888.00 2010-03-30 20:26:56.405 089 18315.43 28.98 52293.91 88888.00 2010-03-30 20:26:56.905 089 18315.29 29.02 52293.91 88888.00 2010-03-30 20:26:57.405 089 18315.21 29.13 52293.68 88888.00 2010-03-30 20:26:57.905 089 18315.22 29.10 52293.76 88888.00 2010-03-30 20:26:58.405 089 18315.23 29.04 52293.75 88888.00 2010-03-30 20:26:58.905 089 18315.18 29.10 52293.74 88888.00 2010-03-30 20:26:59.405 089 18315.18 29.11 52293.71 88888.00 2010-03-30 20:26:59.905 089 18315.13 29.15 52293.70 88888.00 2010-03-30 20:27:00.405 089 18315.18 29.09 52293.74 88888.00 2010-03-30 20:27:00.905 089 18315.12 29.08 52293.67 88888.00 2010-03-30 20:27:01.405 089 18315.19 29.21 52293.76 88888.00 2010-03-30 20:27:01.905 089 18315.18 29.17 52293.83 88888.00 2010-03-30 20:27:02.405 089 18315.11 29.16 52293.80 88888.00 2010-03-30 20:27:02.905 089 18315.10 29.13 52293.82 88888.00 2010-03-30 20:27:03.405 089 18315.04 29.14 52293.71 88888.00 2010-03-30 20:27:03.905 089 18315.02 29.12 52293.68 88888.00 2010-03-30 20:27:04.405 089 18314.88 29.14 52293.64 88888.00 2010-03-30 20:27:04.905 089 18315.00 29.00 52293.76 88888.00 2010-03-30 20:27:05.405 089 18315.05 29.02 52293.73 88888.00 2010-03-30 20:27:05.905 089 18315.11 29.11 52293.61 88888.00 2010-03-30 20:27:06.405 089 18315.03 29.17 52293.67 88888.00 2010-03-30 20:27:06.905 089 18314.98 29.20 52293.65 88888.00 2010-03-30 20:27:07.405 089 18314.92 29.19 52293.53 88888.00 2010-03-30 20:27:07.905 089 18315.00 29.12 52293.45 88888.00 2010-03-30 20:27:08.405 089 18315.16 29.13 52293.42 88888.00 2010-03-30 20:27:08.905 089 18315.10 29.17 52293.45 88888.00 2010-03-30 20:27:09.405 089 18315.08 29.20 52293.37 88888.00 2010-03-30 20:27:09.905 089 18315.16 29.18 52293.30 88888.00 2010-03-30 20:27:10.405 089 18315.26 29.14 52293.28 88888.00 2010-03-30 20:27:10.905 089 18315.14 29.16 52293.39 88888.00 2010-03-30 20:27:11.405 089 18315.14 29.18 52293.37 88888.00 2010-03-30 20:27:11.905 089 18315.15 29.22 52293.28 88888.00 2010-03-30 20:27:12.405 089 18315.15 29.24 52293.31 88888.00 2010-03-30 20:27:12.905 089 18315.08 29.16 52293.37 88888.00 2010-03-30 20:27:13.405 089 18315.13 29.10 52293.40 88888.00 2010-03-30 20:27:13.905 089 18315.12 29.16 52293.39 88888.00 2010-03-30 20:27:14.405 089 18315.05 29.17 52293.43 88888.00 2010-03-30 20:27:14.905 089 18314.99 29.25 52293.42 88888.00 2010-03-30 20:27:15.405 089 18314.92 29.28 52293.41 88888.00 2010-03-30 20:27:15.905 089 18315.01 29.24 52293.52 88888.00 2010-03-30 20:27:16.405 089 18314.98 29.23 52293.45 88888.00 2010-03-30 20:27:16.905 089 18314.88 29.19 52293.45 88888.00 2010-03-30 20:27:17.405 089 18314.95 29.16 52293.43 88888.00 2010-03-30 20:27:17.905 089 18315.01 29.25 52293.38 88888.00 2010-03-30 20:27:18.405 089 18314.93 29.32 52293.36 88888.00 2010-03-30 20:27:18.905 089 18314.75 29.35 52293.36 88888.00 2010-03-30 20:27:19.405 089 18314.81 29.26 52293.36 88888.00 2010-03-30 20:27:19.905 089 18314.83 29.26 52293.32 88888.00 2010-03-30 20:27:20.405 089 18314.70 29.30 52293.37 88888.00 2010-03-30 20:27:20.905 089 18314.62 29.24 52293.29 88888.00 2010-03-30 20:27:21.405 089 18314.53 29.36 52293.38 88888.00 2010-03-30 20:27:21.905 089 18314.46 29.37 52293.38 88888.00 2010-03-30 20:27:22.405 089 18314.48 29.34 52293.40 88888.00 2010-03-30 20:27:22.905 089 18314.55 29.31 52293.50 88888.00 2010-03-30 20:27:23.405 089 18314.50 29.34 52293.59 88888.00 2010-03-30 20:27:23.905 089 18314.38 29.43 52293.52 88888.00 2010-03-30 20:27:24.405 089 18314.19 29.40 52293.66 88888.00 2010-03-30 20:27:24.905 089 18314.14 29.39 52293.74 88888.00 2010-03-30 20:27:25.405 089 18314.15 29.43 52293.67 88888.00 2010-03-30 20:27:25.905 089 18314.16 29.36 52293.66 88888.00 2010-03-30 20:27:26.405 089 18314.16 29.30 52293.80 88888.00 2010-03-30 20:27:26.905 089 18314.01 29.31 52293.84 88888.00 2010-03-30 20:27:27.405 089 18313.91 29.30 52293.80 88888.00 2010-03-30 20:27:27.905 089 18313.90 29.42 52293.77 88888.00 2010-03-30 20:27:28.405 089 18313.86 29.49 52293.74 88888.00 2010-03-30 20:27:28.905 089 18313.92 29.52 52293.71 88888.00 2010-03-30 20:27:29.405 089 18313.94 29.56 52293.63 88888.00 2010-03-30 20:27:29.905 089 18314.08 29.50 52293.56 88888.00 2010-03-30 20:27:30.405 089 18314.12 29.49 52293.52 88888.00 2010-03-30 20:27:30.905 089 18314.08 29.57 52293.50 88888.00 2010-03-30 20:27:31.405 089 18314.07 29.55 52293.56 88888.00 2010-03-30 20:27:31.905 089 18314.05 29.53 52293.70 88888.00 2010-03-30 20:27:32.405 089 18313.97 29.49 52293.71 88888.00 2010-03-30 20:27:32.905 089 18313.85 29.55 52293.59 88888.00 2010-03-30 20:27:33.405 089 18313.91 29.54 52293.43 88888.00 2010-03-30 20:27:33.905 089 18313.92 29.57 52293.43 88888.00 2010-03-30 20:27:34.405 089 18313.85 29.53 52293.47 88888.00 2010-03-30 20:27:34.905 089 18313.80 29.46 52293.47 88888.00 2010-03-30 20:27:35.405 089 18313.71 29.46 52293.44 88888.00 2010-03-30 20:27:35.905 089 18313.73 29.40 52293.53 88888.00 2010-03-30 20:27:36.405 089 18313.63 29.42 52293.49 88888.00 2010-03-30 20:27:36.905 089 18313.51 29.45 52293.45 88888.00 2010-03-30 20:27:37.405 089 18313.70 29.50 52293.56 88888.00 2010-03-30 20:27:37.905 089 18313.81 29.45 52293.54 88888.00 2010-03-30 20:27:38.405 089 18313.78 29.46 52293.53 88888.00 2010-03-30 20:27:38.905 089 18313.69 29.46 52293.42 88888.00 2010-03-30 20:27:39.405 089 18313.66 29.47 52293.40 88888.00 2010-03-30 20:27:39.905 089 18313.71 29.40 52293.45 88888.00 2010-03-30 20:27:40.405 089 18313.73 29.36 52293.39 88888.00 2010-03-30 20:27:40.905 089 18313.74 29.41 52293.40 88888.00 2010-03-30 20:27:41.405 089 18313.83 29.39 52293.44 88888.00 2010-03-30 20:27:41.905 089 18313.83 29.40 52293.57 88888.00 2010-03-30 20:27:42.405 089 18313.84 29.43 52293.77 88888.00 2010-03-30 20:27:42.905 089 18313.90 29.38 52293.74 88888.00 2010-03-30 20:27:43.405 089 18313.89 29.43 52293.62 88888.00 2010-03-30 20:27:43.905 089 18313.79 29.49 52293.49 88888.00 2010-03-30 20:27:44.405 089 18313.69 29.58 52293.42 88888.00 2010-03-30 20:27:44.905 089 18313.71 29.64 52293.48 88888.00 2010-03-30 20:27:45.405 089 18313.78 29.63 52293.45 88888.00 2010-03-30 20:27:45.905 089 18313.81 29.65 52293.43 88888.00 2010-03-30 20:27:46.405 089 18313.88 29.68 52293.50 88888.00 2010-03-30 20:27:46.905 089 18313.83 29.63 52293.43 88888.00 2010-03-30 20:27:47.405 089 18313.77 29.66 52293.45 88888.00 2010-03-30 20:27:47.905 089 18313.64 29.78 52293.49 88888.00 2010-03-30 20:27:48.405 089 18313.61 29.77 52293.48 88888.00 2010-03-30 20:27:48.905 089 18313.45 29.89 52293.61 88888.00 2010-03-30 20:27:49.405 089 18313.45 29.85 52293.68 88888.00 2010-03-30 20:27:49.905 089 18313.53 30.05 52293.76 88888.00 2010-03-30 20:27:50.405 089 18313.55 30.10 52293.76 88888.00 2010-03-30 20:27:50.905 089 18313.41 30.07 52293.83 88888.00 2010-03-30 20:27:51.405 089 18313.30 30.03 52293.76 88888.00 2010-03-30 20:27:51.905 089 18313.25 29.96 52293.77 88888.00 2010-03-30 20:27:52.405 089 18313.21 29.96 52293.80 88888.00 2010-03-30 20:27:52.905 089 18313.23 29.96 52293.84 88888.00 2010-03-30 20:27:53.405 089 18313.27 29.92 52293.88 88888.00 2010-03-30 20:27:53.905 089 18313.25 29.85 52293.87 88888.00 2010-03-30 20:27:54.405 089 18313.29 29.80 52293.76 88888.00 2010-03-30 20:27:54.905 089 18313.49 29.75 52293.67 88888.00 2010-03-30 20:27:55.405 089 18313.47 29.78 52293.59 88888.00 2010-03-30 20:27:55.905 089 18313.47 29.81 52293.64 88888.00 2010-03-30 20:27:56.405 089 18313.43 29.76 52293.68 88888.00 2010-03-30 20:27:56.905 089 18313.36 29.69 52293.83 88888.00 2010-03-30 20:27:57.405 089 18313.37 29.72 52293.89 88888.00 2010-03-30 20:27:57.905 089 18313.42 29.78 52293.80 88888.00 2010-03-30 20:27:58.405 089 18313.47 29.75 52293.79 88888.00 2010-03-30 20:27:58.905 089 18313.45 29.66 52293.86 88888.00 2010-03-30 20:27:59.405 089 18313.48 29.65 52293.86 88888.00 2010-03-30 20:27:59.905 089 18313.46 29.76 52293.80 88888.00 2010-03-30 20:28:00.405 089 18313.51 29.81 52293.84 88888.00 2010-03-30 20:28:00.905 089 18313.51 29.69 52293.83 88888.00 2010-03-30 20:28:01.405 089 18313.43 29.71 52293.94 88888.00 2010-03-30 20:28:01.905 089 18313.37 29.76 52293.98 88888.00 2010-03-30 20:28:02.405 089 18313.29 29.84 52293.96 88888.00 2010-03-30 20:28:02.905 089 18313.32 29.94 52293.98 88888.00 2010-03-30 20:28:03.405 089 18313.17 29.92 52293.95 88888.00 2010-03-30 20:28:03.905 089 18313.26 29.92 52293.95 88888.00 2010-03-30 20:28:04.405 089 18313.31 29.84 52294.11 88888.00 2010-03-30 20:28:04.905 089 18313.27 29.79 52294.15 88888.00 2010-03-30 20:28:05.405 089 18313.30 29.86 52294.01 88888.00 2010-03-30 20:28:05.905 089 18313.21 29.96 52293.90 88888.00 2010-03-30 20:28:06.405 089 18313.30 29.94 52294.02 88888.00 2010-03-30 20:28:06.905 089 18313.36 30.00 52294.05 88888.00 2010-03-30 20:28:07.405 089 18313.31 29.99 52293.94 88888.00 2010-03-30 20:28:07.905 089 18313.15 29.89 52293.84 88888.00 2010-03-30 20:28:08.405 089 18313.15 29.96 52293.90 88888.00 2010-03-30 20:28:08.905 089 18313.15 30.06 52294.02 88888.00 2010-03-30 20:28:09.405 089 18313.09 30.15 52294.05 88888.00 2010-03-30 20:28:09.905 089 18313.05 30.14 52293.89 88888.00 2010-03-30 20:28:10.405 089 18313.14 30.13 52293.90 88888.00 2010-03-30 20:28:10.905 089 18313.19 30.15 52293.99 88888.00 2010-03-30 20:28:11.405 089 18313.21 30.12 52293.97 88888.00 2010-03-30 20:28:11.905 089 18313.20 30.03 52293.82 88888.00 2010-03-30 20:28:12.405 089 18313.10 30.05 52293.79 88888.00 2010-03-30 20:28:12.905 089 18313.14 30.16 52293.83 88888.00 2010-03-30 20:28:13.405 089 18313.16 30.13 52293.84 88888.00 2010-03-30 20:28:13.905 089 18313.16 30.17 52293.87 88888.00 2010-03-30 20:28:14.405 089 18313.14 30.20 52293.95 88888.00 2010-03-30 20:28:14.905 089 18313.14 30.21 52293.98 88888.00 2010-03-30 20:28:15.405 089 18313.05 30.20 52293.88 88888.00 2010-03-30 20:28:15.905 089 18313.15 30.24 52293.88 88888.00 2010-03-30 20:28:16.405 089 18313.04 30.20 52293.90 88888.00 2010-03-30 20:28:16.905 089 18313.04 30.22 52293.90 88888.00 2010-03-30 20:28:17.405 089 18313.07 30.22 52293.89 88888.00 2010-03-30 20:28:17.905 089 18313.07 30.32 52293.90 88888.00 2010-03-30 20:28:18.405 089 18313.15 30.33 52293.80 88888.00 2010-03-30 20:28:18.905 089 18313.27 30.28 52293.82 88888.00 2010-03-30 20:28:19.405 089 18313.26 30.25 52293.86 88888.00 2010-03-30 20:28:19.905 089 18313.18 30.36 52293.80 88888.00 2010-03-30 20:28:20.405 089 18313.25 30.44 52293.78 88888.00 2010-03-30 20:28:20.905 089 18313.29 30.39 52293.54 88888.00 2010-03-30 20:28:21.405 089 18313.26 30.37 52293.66 88888.00 2010-03-30 20:28:21.905 089 18313.25 30.35 52293.87 88888.00 2010-03-30 20:28:22.405 089 18313.30 30.37 52293.95 88888.00 2010-03-30 20:28:22.905 089 18313.41 30.33 52293.84 88888.00 2010-03-30 20:28:23.405 089 18313.39 30.38 52293.74 88888.00 2010-03-30 20:28:23.905 089 18313.46 30.42 52293.79 88888.00 2010-03-30 20:28:24.405 089 18313.47 30.48 52293.66 88888.00 2010-03-30 20:28:24.905 089 18313.52 30.51 52293.54 88888.00 2010-03-30 20:28:25.405 089 18313.59 30.52 52293.62 88888.00 2010-03-30 20:28:25.905 089 18313.60 30.48 52293.53 88888.00 2010-03-30 20:28:26.405 089 18313.55 30.51 52293.60 88888.00 2010-03-30 20:28:26.905 089 18313.50 30.62 52293.74 88888.00 2010-03-30 20:28:27.405 089 18313.53 30.64 52293.64 88888.00 2010-03-30 20:28:27.905 089 18313.58 30.75 52293.60 88888.00 2010-03-30 20:28:28.405 089 18313.58 30.79 52293.66 88888.00 2010-03-30 20:28:28.905 089 18313.64 30.72 52293.60 88888.00 2010-03-30 20:28:29.405 089 18313.63 30.79 52293.59 88888.00 2010-03-30 20:28:29.905 089 18313.74 30.86 52293.59 88888.00 2010-03-30 20:28:30.405 089 18313.71 30.90 52293.62 88888.00 2010-03-30 20:28:30.905 089 18313.62 30.95 52293.66 88888.00 2010-03-30 20:28:31.405 089 18313.61 30.95 52293.64 88888.00 2010-03-30 20:28:31.905 089 18313.62 30.91 52293.54 88888.00 2010-03-30 20:28:32.405 089 18313.64 30.89 52293.68 88888.00 2010-03-30 20:28:32.905 089 18313.72 30.89 52293.75 88888.00 2010-03-30 20:28:33.405 089 18313.67 30.82 52293.64 88888.00 2010-03-30 20:28:33.905 089 18313.49 30.85 52293.62 88888.00 2010-03-30 20:28:34.405 089 18313.36 30.87 52293.65 88888.00 2010-03-30 20:28:34.905 089 18313.42 31.01 52293.71 88888.00 2010-03-30 20:28:35.405 089 18313.59 31.10 52293.77 88888.00 2010-03-30 20:28:35.905 089 18313.59 31.08 52293.76 88888.00 2010-03-30 20:28:36.405 089 18313.57 31.03 52293.72 88888.00 2010-03-30 20:28:36.905 089 18313.68 31.03 52293.70 88888.00 2010-03-30 20:28:37.405 089 18313.56 31.11 52293.67 88888.00 2010-03-30 20:28:37.905 089 18313.56 31.16 52293.64 88888.00 2010-03-30 20:28:38.405 089 18313.50 31.11 52293.72 88888.00 2010-03-30 20:28:38.905 089 18313.37 31.09 52293.76 88888.00 2010-03-30 20:28:39.405 089 18313.38 30.96 52293.75 88888.00 2010-03-30 20:28:39.905 089 18313.55 30.92 52293.67 88888.00 2010-03-30 20:28:40.405 089 18313.68 30.94 52293.65 88888.00 2010-03-30 20:28:40.905 089 18313.68 30.92 52293.56 88888.00 2010-03-30 20:28:41.405 089 18313.64 30.87 52293.64 88888.00 2010-03-30 20:28:41.905 089 18313.58 30.87 52293.62 88888.00 2010-03-30 20:28:42.405 089 18313.60 30.88 52293.63 88888.00 2010-03-30 20:28:42.905 089 18313.59 30.94 52293.79 88888.00 2010-03-30 20:28:43.405 089 18313.69 30.86 52293.72 88888.00 2010-03-30 20:28:43.905 089 18313.77 30.94 52293.60 88888.00 2010-03-30 20:28:44.405 089 18313.82 30.95 52293.59 88888.00 2010-03-30 20:28:44.905 089 18313.82 30.86 52293.55 88888.00 2010-03-30 20:28:45.405 089 18313.80 30.83 52293.63 88888.00 2010-03-30 20:28:45.905 089 18313.73 30.79 52293.57 88888.00 2010-03-30 20:28:46.405 089 18313.71 30.72 52293.62 88888.00 2010-03-30 20:28:46.905 089 18313.71 30.66 52293.53 88888.00 2010-03-30 20:28:47.405 089 18313.79 30.66 52293.45 88888.00 2010-03-30 20:28:47.905 089 18313.85 30.74 52293.45 88888.00 2010-03-30 20:28:48.405 089 18313.89 30.76 52293.40 88888.00 2010-03-30 20:28:48.905 089 18313.82 30.68 52293.36 88888.00 2010-03-30 20:28:49.405 089 18313.93 30.70 52293.29 88888.00 2010-03-30 20:28:49.905 089 18314.08 30.66 52293.25 88888.00 2010-03-30 20:28:50.405 089 18314.02 30.56 52293.34 88888.00 2010-03-30 20:28:50.905 089 18314.00 30.56 52293.42 88888.00 2010-03-30 20:28:51.405 089 18314.00 30.52 52293.30 88888.00 2010-03-30 20:28:51.905 089 18314.11 30.61 52293.30 88888.00 2010-03-30 20:28:52.405 089 18314.06 30.51 52293.32 88888.00 2010-03-30 20:28:52.905 089 18314.18 30.42 52293.28 88888.00 2010-03-30 20:28:53.405 089 18314.29 30.39 52293.14 88888.00 2010-03-30 20:28:53.905 089 18314.42 30.35 52293.10 88888.00 2010-03-30 20:28:54.405 089 18314.40 30.39 52292.86 88888.00 2010-03-30 20:28:54.905 089 18314.31 30.40 52292.85 88888.00 2010-03-30 20:28:55.405 089 18314.45 30.40 52292.89 88888.00 2010-03-30 20:28:55.905 089 18314.44 30.42 52293.02 88888.00 2010-03-30 20:28:56.405 089 18314.48 30.44 52293.04 88888.00 2010-03-30 20:28:56.905 089 18314.57 30.47 52292.93 88888.00 2010-03-30 20:28:57.405 089 18314.42 30.45 52292.93 88888.00 2010-03-30 20:28:57.905 089 18314.42 30.47 52292.96 88888.00 2010-03-30 20:28:58.405 089 18314.45 30.56 52292.96 88888.00 2010-03-30 20:28:58.905 089 18314.37 30.55 52292.98 88888.00 2010-03-30 20:28:59.405 089 18314.48 30.47 52293.01 88888.00 2010-03-30 20:28:59.905 089 18314.55 30.46 52293.10 88888.00 2010-03-30 20:29:00.405 089 18314.54 30.50 52293.12 88888.00 2010-03-30 20:29:00.905 089 18314.66 30.55 52293.03 88888.00 2010-03-30 20:29:01.405 089 18314.80 30.52 52293.08 88888.00 2010-03-30 20:29:01.905 089 18314.91 30.53 52293.05 88888.00 2010-03-30 20:29:02.405 089 18314.84 30.65 52292.93 88888.00 2010-03-30 20:29:02.905 089 18314.86 30.70 52292.89 88888.00 2010-03-30 20:29:03.405 089 18314.86 30.69 52292.79 88888.00 2010-03-30 20:29:03.905 089 18314.91 30.69 52292.74 88888.00 2010-03-30 20:29:04.405 089 18314.81 30.73 52292.64 88888.00 2010-03-30 20:29:04.905 089 18314.69 30.82 52292.72 88888.00 2010-03-30 20:29:05.405 089 18314.70 30.85 52292.74 88888.00 2010-03-30 20:29:05.905 089 18314.69 30.77 52292.64 88888.00 2010-03-30 20:29:06.405 089 18314.71 30.70 52292.69 88888.00 2010-03-30 20:29:06.905 089 18314.89 30.74 52292.81 88888.00 2010-03-30 20:29:07.405 089 18314.97 30.74 52292.90 88888.00 2010-03-30 20:29:07.905 089 18314.92 30.73 52292.91 88888.00 2010-03-30 20:29:08.405 089 18315.05 30.81 52292.76 88888.00 2010-03-30 20:29:08.905 089 18315.18 30.78 52292.75 88888.00 2010-03-30 20:29:09.405 089 18315.26 30.77 52292.82 88888.00 2010-03-30 20:29:09.905 089 18315.25 30.75 52292.85 88888.00 2010-03-30 20:29:10.405 089 18315.16 30.81 52292.79 88888.00 2010-03-30 20:29:10.905 089 18315.26 30.86 52292.67 88888.00 2010-03-30 20:29:11.405 089 18315.30 30.83 52292.66 88888.00 2010-03-30 20:29:11.905 089 18315.37 30.86 52292.63 88888.00 2010-03-30 20:29:12.405 089 18315.43 30.95 52292.70 88888.00 2010-03-30 20:29:12.905 089 18315.41 30.94 52292.74 88888.00 2010-03-30 20:29:13.405 089 18315.40 30.88 52292.79 88888.00 2010-03-30 20:29:13.905 089 18315.53 30.92 52292.72 88888.00 2010-03-30 20:29:14.405 089 18315.53 30.92 52292.75 88888.00 2010-03-30 20:29:14.905 089 18315.48 31.01 52292.80 88888.00 2010-03-30 20:29:15.405 089 18315.62 31.06 52292.76 88888.00 2010-03-30 20:29:15.905 089 18315.76 30.99 52292.76 88888.00 2010-03-30 20:29:16.405 089 18315.88 31.10 52292.76 88888.00 2010-03-30 20:29:16.905 089 18315.74 31.13 52292.79 88888.00 2010-03-30 20:29:17.405 089 18315.76 31.17 52292.84 88888.00 2010-03-30 20:29:17.905 089 18315.87 31.20 52292.90 88888.00 2010-03-30 20:29:18.405 089 18315.79 31.30 52292.83 88888.00 2010-03-30 20:29:18.905 089 18315.79 31.33 52292.84 88888.00 2010-03-30 20:29:19.405 089 18315.80 31.30 52292.79 88888.00 2010-03-30 20:29:19.905 089 18315.98 31.20 52292.67 88888.00 2010-03-30 20:29:20.405 089 18316.10 31.21 52292.81 88888.00 2010-03-30 20:29:20.905 089 18316.16 31.29 52292.93 88888.00 2010-03-30 20:29:21.405 089 18316.23 31.31 52292.95 88888.00 2010-03-30 20:29:21.905 089 18316.23 31.32 52293.01 88888.00 2010-03-30 20:29:22.402 089 18316.14 31.39 52292.99 88888.00 2010-03-30 20:29:22.902 089 18316.22 31.38 52293.03 88888.00 2010-03-30 20:29:23.402 089 18316.35 31.35 52292.96 88888.00 2010-03-30 20:29:23.902 089 18316.40 31.39 52292.99 88888.00 2010-03-30 20:29:24.402 089 18316.41 31.47 52292.86 88888.00 2010-03-30 20:29:24.902 089 18316.45 31.53 52292.87 88888.00 2010-03-30 20:29:25.402 089 18316.52 31.48 52292.81 88888.00 2010-03-30 20:29:25.902 089 18316.57 31.39 52292.78 88888.00 2010-03-30 20:29:26.402 089 18316.54 31.41 52292.70 88888.00 2010-03-30 20:29:26.902 089 18316.56 31.38 52292.59 88888.00 2010-03-30 20:29:27.402 089 18316.63 31.36 52292.57 88888.00 2010-03-30 20:29:27.902 089 18316.65 31.32 52292.59 88888.00 2010-03-30 20:29:28.402 089 18316.65 31.33 52292.62 88888.00 2010-03-30 20:29:28.902 089 18316.55 31.35 52292.58 88888.00 2010-03-30 20:29:29.402 089 18316.63 31.44 52292.60 88888.00 2010-03-30 20:29:29.902 089 18316.77 31.45 52292.69 88888.00 2010-03-30 20:29:30.402 089 18316.86 31.41 52292.67 88888.00 2010-03-30 20:29:30.902 089 18316.79 31.41 52292.79 88888.00 2010-03-30 20:29:31.402 089 18316.79 31.39 52292.80 88888.00 2010-03-30 20:29:31.902 089 18316.85 31.34 52292.72 88888.00 2010-03-30 20:29:32.402 089 18316.97 31.40 52292.85 88888.00 2010-03-30 20:29:32.902 089 18317.08 31.46 52292.82 88888.00 2010-03-30 20:29:33.402 089 18317.23 31.49 52292.76 88888.00 2010-03-30 20:29:33.902 089 18317.25 31.45 52292.76 88888.00 2010-03-30 20:29:34.402 089 18317.29 31.48 52292.73 88888.00 2010-03-30 20:29:34.902 089 18317.19 31.54 52292.75 88888.00 2010-03-30 20:29:35.402 089 18317.07 31.55 52292.85 88888.00 2010-03-30 20:29:35.902 089 18317.10 31.59 52292.86 88888.00 2010-03-30 20:29:36.402 089 18317.11 31.66 52292.66 88888.00 2010-03-30 20:29:36.902 089 18317.20 31.64 52292.68 88888.00 2010-03-30 20:29:37.402 089 18317.20 31.58 52292.67 88888.00 2010-03-30 20:29:37.902 089 18317.14 31.59 52292.63 88888.00 2010-03-30 20:29:38.402 089 18317.06 31.64 52292.59 88888.00 2010-03-30 20:29:38.902 089 18317.10 31.69 52292.64 88888.00 2010-03-30 20:29:39.402 089 18317.22 31.76 52292.74 88888.00 2010-03-30 20:29:39.902 089 18317.22 31.81 52292.82 88888.00 2010-03-30 20:29:40.402 089 18317.26 31.76 52293.06 88888.00 2010-03-30 20:29:40.902 089 18317.30 31.69 52292.98 88888.00 2010-03-30 20:29:41.402 089 18317.38 31.80 52292.94 88888.00 2010-03-30 20:29:41.902 089 18317.51 31.84 52293.02 88888.00 2010-03-30 20:29:42.402 089 18317.58 31.90 52293.05 88888.00 2010-03-30 20:29:42.902 089 18317.42 31.92 52292.97 88888.00 2010-03-30 20:29:43.402 089 18317.31 31.91 52292.92 88888.00 2010-03-30 20:29:43.902 089 18317.39 31.99 52292.87 88888.00 2010-03-30 20:29:44.402 089 18317.38 32.02 52293.02 88888.00 2010-03-30 20:29:44.902 089 18317.32 31.99 52293.01 88888.00 2010-03-30 20:29:45.402 089 18317.32 31.94 52293.01 88888.00 2010-03-30 20:29:45.902 089 18317.35 32.01 52292.95 88888.00 2010-03-30 20:29:46.402 089 18317.33 32.00 52292.89 88888.00 2010-03-30 20:29:46.902 089 18317.28 31.98 52293.01 88888.00 2010-03-30 20:29:47.402 089 18317.36 32.11 52293.01 88888.00 2010-03-30 20:29:47.902 089 18317.53 32.22 52293.03 88888.00 2010-03-30 20:29:48.402 089 18317.59 32.23 52293.03 88888.00 2010-03-30 20:29:48.902 089 18317.54 32.16 52293.03 88888.00 2010-03-30 20:29:49.402 089 18317.61 32.15 52293.06 88888.00 2010-03-30 20:29:49.902 089 18317.57 32.18 52293.10 88888.00 2010-03-30 20:29:50.402 089 18317.62 32.24 52293.03 88888.00 2010-03-30 20:29:50.902 089 18317.69 32.30 52293.04 88888.00 2010-03-30 20:29:51.402 089 18317.69 32.22 52293.06 88888.00 2010-03-30 20:29:51.902 089 18317.64 32.20 52293.16 88888.00 2010-03-30 20:29:52.402 089 18317.57 32.30 52293.09 88888.00 2010-03-30 20:29:52.902 089 18317.55 32.38 52293.09 88888.00 2010-03-30 20:29:53.402 089 18317.64 32.45 52293.19 88888.00 2010-03-30 20:29:53.902 089 18317.55 32.45 52293.19 88888.00 2010-03-30 20:29:54.402 089 18317.60 32.52 52293.22 88888.00 2010-03-30 20:29:54.902 089 18317.57 32.35 52293.19 88888.00 2010-03-30 20:29:55.402 089 18317.38 32.41 52293.28 88888.00 2010-03-30 20:29:55.902 089 18317.42 32.52 52293.31 88888.00 2010-03-30 20:29:56.402 089 18317.40 32.61 52293.37 88888.00 2010-03-30 20:29:56.902 089 18317.41 32.53 52293.18 88888.00 2010-03-30 20:29:57.402 089 18317.44 32.51 52293.04 88888.00 2010-03-30 20:29:57.902 089 18317.43 32.58 52293.21 88888.00 2010-03-30 20:29:58.402 089 18317.37 32.49 52293.40 88888.00 2010-03-30 20:29:58.902 089 18317.40 32.45 52293.33 88888.00 2010-03-30 20:29:59.402 089 18317.50 32.49 52293.33 88888.00 2010-03-30 20:29:59.902 089 18317.43 32.63 52293.33 88888.00 2010-03-30 20:30:00.402 089 18317.30 32.68 52293.16 88888.00 2010-03-30 20:30:00.902 089 18317.32 32.74 52293.17 88888.00 2010-03-30 20:30:01.402 089 18317.38 32.79 52293.24 88888.00 2010-03-30 20:30:01.902 089 18317.46 32.75 52293.31 88888.00 2010-03-30 20:30:02.402 089 18317.53 32.75 52293.40 88888.00 2010-03-30 20:30:02.902 089 18317.65 32.75 52293.31 88888.00 2010-03-30 20:30:03.402 089 18317.65 32.73 52293.36 88888.00 2010-03-30 20:30:03.902 089 18317.63 32.78 52293.24 88888.00 2010-03-30 20:30:04.402 089 18317.77 32.77 52293.19 88888.00 2010-03-30 20:30:04.902 089 18317.84 32.74 52293.32 88888.00 2010-03-30 20:30:05.402 089 18317.71 32.80 52293.37 88888.00 2010-03-30 20:30:05.902 089 18317.61 32.88 52293.24 88888.00 2010-03-30 20:30:06.402 089 18317.50 32.84 52293.22 88888.00 2010-03-30 20:30:06.902 089 18317.49 32.85 52293.21 88888.00 2010-03-30 20:30:07.402 089 18317.61 32.83 52293.25 88888.00 2010-03-30 20:30:07.902 089 18317.62 32.87 52293.36 88888.00 2010-03-30 20:30:08.402 089 18317.55 32.94 52293.39 88888.00 2010-03-30 20:30:08.902 089 18317.57 33.00 52293.40 88888.00 2010-03-30 20:30:09.402 089 18317.64 33.01 52293.36 88888.00 2010-03-30 20:30:09.902 089 18317.57 33.02 52293.34 88888.00 2010-03-30 20:30:10.402 089 18317.37 33.03 52293.28 88888.00 2010-03-30 20:30:10.902 089 18317.40 33.02 52293.37 88888.00 2010-03-30 20:30:11.402 089 18317.42 33.04 52293.26 88888.00 2010-03-30 20:30:11.902 089 18317.36 33.17 52293.20 88888.00 2010-03-30 20:30:12.402 089 18317.42 33.25 52293.29 88888.00 2010-03-30 20:30:12.902 089 18317.38 33.22 52293.38 88888.00 2010-03-30 20:30:13.402 089 18317.40 33.17 52293.48 88888.00 2010-03-30 20:30:13.902 089 18317.43 33.06 52293.34 88888.00 2010-03-30 20:30:14.402 089 18317.44 33.08 52293.34 88888.00 2010-03-30 20:30:14.902 089 18317.49 33.15 52293.36 88888.00 2010-03-30 20:30:15.402 089 18317.37 33.17 52293.55 88888.00 2010-03-30 20:30:15.902 089 18317.40 33.18 52293.51 88888.00 2010-03-30 20:30:16.402 089 18317.37 33.20 52293.45 88888.00 2010-03-30 20:30:16.902 089 18317.32 33.16 52293.32 88888.00 2010-03-30 20:30:17.402 089 18317.23 33.09 52293.36 88888.00 2010-03-30 20:30:17.902 089 18317.25 33.18 52293.33 88888.00 2010-03-30 20:30:18.402 089 18317.33 33.35 52293.43 88888.00 2010-03-30 20:30:18.902 089 18317.35 33.33 52293.54 88888.00 2010-03-30 20:30:19.402 089 18317.14 33.30 52293.61 88888.00 2010-03-30 20:30:19.902 089 18317.14 33.31 52293.49 88888.00 2010-03-30 20:30:20.402 089 18317.10 33.29 52293.51 88888.00 2010-03-30 20:30:20.902 089 18317.05 33.22 52293.55 88888.00 2010-03-30 20:30:21.402 089 18317.08 33.25 52293.67 88888.00 2010-03-30 20:30:21.902 089 18317.12 33.23 52293.59 88888.00 2010-03-30 20:30:22.402 089 18317.14 33.35 52293.57 88888.00 2010-03-30 20:30:22.902 089 18317.06 33.36 52293.60 88888.00 2010-03-30 20:30:23.402 089 18316.88 33.42 52293.60 88888.00 2010-03-30 20:30:23.902 089 18316.86 33.46 52293.65 88888.00 2010-03-30 20:30:24.402 089 18316.83 33.52 52293.78 88888.00 2010-03-30 20:30:24.902 089 18316.81 33.45 52293.75 88888.00 2010-03-30 20:30:25.402 089 18316.81 33.38 52293.89 88888.00 2010-03-30 20:30:25.902 089 18316.78 33.37 52293.71 88888.00 2010-03-30 20:30:26.402 089 18316.70 33.37 52293.85 88888.00 2010-03-30 20:30:26.902 089 18316.67 33.47 52293.96 88888.00 2010-03-30 20:30:27.402 089 18316.55 33.50 52293.89 88888.00 2010-03-30 20:30:27.902 089 18316.46 33.53 52293.96 88888.00 2010-03-30 20:30:28.402 089 18316.44 33.49 52294.00 88888.00 2010-03-30 20:30:28.902 089 18316.41 33.52 52293.90 88888.00 2010-03-30 20:30:29.402 089 18316.42 33.47 52293.78 88888.00 2010-03-30 20:30:29.902 089 18316.43 33.49 52293.85 88888.00 2010-03-30 20:30:30.402 089 18316.44 33.47 52293.92 88888.00 2010-03-30 20:30:30.902 089 18316.44 33.49 52293.96 88888.00 2010-03-30 20:30:31.402 089 18316.40 33.52 52294.00 88888.00 2010-03-30 20:30:31.902 089 18316.22 33.52 52293.97 88888.00 2010-03-30 20:30:32.402 089 18316.18 33.42 52294.08 88888.00 2010-03-30 20:30:32.902 089 18316.22 33.41 52294.24 88888.00 2010-03-30 20:30:33.402 089 18316.23 33.45 52294.23 88888.00 2010-03-30 20:30:33.902 089 18316.10 33.39 52294.13 88888.00 2010-03-30 20:30:34.402 089 18316.06 33.34 52294.00 88888.00 2010-03-30 20:30:34.902 089 18315.97 33.42 52293.99 88888.00 2010-03-30 20:30:35.402 089 18315.84 33.47 52294.00 88888.00 2010-03-30 20:30:35.902 089 18315.75 33.43 52294.00 88888.00 2010-03-30 20:30:36.402 089 18315.73 33.47 52294.15 88888.00 2010-03-30 20:30:36.902 089 18315.76 33.51 52294.18 88888.00 2010-03-30 20:30:37.402 089 18315.78 33.52 52294.22 88888.00 2010-03-30 20:30:37.902 089 18315.79 33.46 52294.18 88888.00 2010-03-30 20:30:38.402 089 18315.73 33.41 52294.23 88888.00 2010-03-30 20:30:38.902 089 18315.67 33.40 52294.32 88888.00 2010-03-30 20:30:39.402 089 18315.74 33.34 52294.25 88888.00 2010-03-30 20:30:39.902 089 18315.64 33.25 52294.12 88888.00 2010-03-30 20:30:40.402 089 18315.54 33.29 52294.19 88888.00 2010-03-30 20:30:40.902 089 18315.54 33.29 52294.22 88888.00 2010-03-30 20:30:41.402 089 18315.54 33.28 52294.31 88888.00 2010-03-30 20:30:41.902 089 18315.42 33.28 52294.37 88888.00 2010-03-30 20:30:42.402 089 18315.32 33.26 52294.42 88888.00 2010-03-30 20:30:42.902 089 18315.38 33.25 52294.40 88888.00 2010-03-30 20:30:43.402 089 18315.35 33.31 52294.36 88888.00 2010-03-30 20:30:43.902 089 18315.34 33.29 52294.33 88888.00 2010-03-30 20:30:44.402 089 18315.29 33.23 52294.33 88888.00 2010-03-30 20:30:44.902 089 18315.16 33.18 52294.40 88888.00 2010-03-30 20:30:45.402 089 18315.15 33.17 52294.52 88888.00 2010-03-30 20:30:45.902 089 18315.10 33.14 52294.57 88888.00 2010-03-30 20:30:46.402 089 18314.97 33.16 52294.56 88888.00 2010-03-30 20:30:46.902 089 18315.09 33.11 52294.60 88888.00 2010-03-30 20:30:47.402 089 18315.00 33.07 52294.48 88888.00 2010-03-30 20:30:47.902 089 18314.86 33.11 52294.50 88888.00 2010-03-30 20:30:48.402 089 18314.79 33.12 52294.59 88888.00 2010-03-30 20:30:48.902 089 18314.82 33.07 52294.65 88888.00 2010-03-30 20:30:49.402 089 18314.84 33.11 52294.58 88888.00 2010-03-30 20:30:49.902 089 18314.76 33.09 52294.43 88888.00 2010-03-30 20:30:50.402 089 18314.75 33.06 52294.43 88888.00 2010-03-30 20:30:50.902 089 18314.77 33.08 52294.53 88888.00 2010-03-30 20:30:51.402 089 18314.72 33.07 52294.53 88888.00 2010-03-30 20:30:51.902 089 18314.79 33.01 52294.55 88888.00 2010-03-30 20:30:52.402 089 18314.84 33.06 52294.48 88888.00 2010-03-30 20:30:52.902 089 18314.69 33.09 52294.48 88888.00 2010-03-30 20:30:53.402 089 18314.54 33.00 52294.59 88888.00 2010-03-30 20:30:53.902 089 18314.51 32.94 52294.60 88888.00 2010-03-30 20:30:54.402 089 18314.37 32.98 52294.46 88888.00 2010-03-30 20:30:54.902 089 18314.16 32.98 52294.44 88888.00 2010-03-30 20:30:55.402 089 18314.07 33.00 52294.63 88888.00 2010-03-30 20:30:55.902 089 18314.04 32.96 52294.44 88888.00 2010-03-30 20:30:56.402 089 18314.05 33.01 52294.56 88888.00 2010-03-30 20:30:56.902 089 18314.06 33.04 52294.55 88888.00 2010-03-30 20:30:57.402 089 18314.02 33.00 52294.59 88888.00 2010-03-30 20:30:57.902 089 18313.99 33.01 52294.56 88888.00 2010-03-30 20:30:58.402 089 18314.02 32.95 52294.54 88888.00 2010-03-30 20:30:58.902 089 18314.07 32.85 52294.56 88888.00 2010-03-30 20:30:59.402 089 18314.01 32.79 52294.48 88888.00 2010-03-30 20:30:59.902 089 18313.94 32.78 52294.59 88888.00 2010-03-30 20:31:00.402 089 18313.94 32.89 52294.49 88888.00 2010-03-30 20:31:00.902 089 18313.90 32.90 52294.43 88888.00 2010-03-30 20:31:01.402 089 18313.83 32.80 52294.48 88888.00 2010-03-30 20:31:01.902 089 18313.75 32.77 52294.44 88888.00 2010-03-30 20:31:02.402 089 18313.74 32.79 52294.37 88888.00 2010-03-30 20:31:02.902 089 18313.74 32.79 52294.36 88888.00 2010-03-30 20:31:03.402 089 18313.77 32.81 52294.41 88888.00 2010-03-30 20:31:03.902 089 18313.61 32.78 52294.26 88888.00 2010-03-30 20:31:04.402 089 18313.53 32.72 52294.29 88888.00 2010-03-30 20:31:04.902 089 18313.52 32.68 52294.24 88888.00 2010-03-30 20:31:05.402 089 18313.40 32.71 52294.23 88888.00 2010-03-30 20:31:05.902 089 18313.50 32.71 52294.23 88888.00 2010-03-30 20:31:06.402 089 18313.52 32.75 52294.25 88888.00 2010-03-30 20:31:06.902 089 18313.62 32.72 52294.28 88888.00 2010-03-30 20:31:07.402 089 18313.50 32.65 52294.31 88888.00 2010-03-30 20:31:07.902 089 18313.45 32.71 52294.21 88888.00 2010-03-30 20:31:08.402 089 18313.58 32.73 52294.20 88888.00 2010-03-30 20:31:08.902 089 18313.62 32.76 52294.30 88888.00 2010-03-30 20:31:09.402 089 18313.47 32.89 52294.19 88888.00 2010-03-30 20:31:09.902 089 18313.39 32.91 52294.17 88888.00 2010-03-30 20:31:10.402 089 18313.38 32.86 52294.24 88888.00 2010-03-30 20:31:10.902 089 18313.26 32.84 52294.19 88888.00 2010-03-30 20:31:11.402 089 18313.15 32.80 52294.29 88888.00 2010-03-30 20:31:11.902 089 18313.09 32.77 52294.24 88888.00 2010-03-30 20:31:12.402 089 18313.16 32.77 52294.13 88888.00 2010-03-30 20:31:12.902 089 18313.09 32.75 52294.13 88888.00 2010-03-30 20:31:13.402 089 18313.18 32.86 52294.20 88888.00 2010-03-30 20:31:13.902 089 18313.09 32.92 52294.10 88888.00 2010-03-30 20:31:14.402 089 18313.14 32.98 52294.03 88888.00 2010-03-30 20:31:14.902 089 18313.16 32.96 52293.99 88888.00 2010-03-30 20:31:15.402 089 18313.19 32.99 52294.07 88888.00 2010-03-30 20:31:15.902 089 18313.07 32.92 52294.21 88888.00 2010-03-30 20:31:16.402 089 18313.15 32.92 52294.21 88888.00 2010-03-30 20:31:16.902 089 18313.14 32.98 52294.08 88888.00 2010-03-30 20:31:17.402 089 18313.09 32.96 52293.94 88888.00 2010-03-30 20:31:17.902 089 18313.01 33.00 52294.00 88888.00 2010-03-30 20:31:18.402 089 18313.01 33.03 52293.97 88888.00 2010-03-30 20:31:18.902 089 18312.97 33.08 52293.94 88888.00 2010-03-30 20:31:19.402 089 18312.98 33.04 52293.97 88888.00 2010-03-30 20:31:19.902 089 18312.97 32.98 52294.06 88888.00 2010-03-30 20:31:20.402 089 18313.03 33.03 52294.11 88888.00 2010-03-30 20:31:20.902 089 18313.03 33.10 52294.06 88888.00 2010-03-30 20:31:21.402 089 18313.12 33.11 52294.03 88888.00 2010-03-30 20:31:21.902 089 18313.12 33.17 52294.09 88888.00 2010-03-30 20:31:22.402 089 18313.14 33.20 52294.11 88888.00 2010-03-30 20:31:22.902 089 18313.13 33.18 52294.07 88888.00 2010-03-30 20:31:23.402 089 18313.01 33.30 52294.13 88888.00 2010-03-30 20:31:23.902 089 18312.95 33.26 52294.19 88888.00 2010-03-30 20:31:24.402 089 18312.83 33.30 52294.07 88888.00 2010-03-30 20:31:24.902 089 18312.79 33.35 52293.97 88888.00 2010-03-30 20:31:25.402 089 18312.99 33.36 52294.02 88888.00 2010-03-30 20:31:25.902 089 18312.94 33.29 52294.17 88888.00 2010-03-30 20:31:26.402 089 18312.88 33.22 52294.26 88888.00 2010-03-30 20:31:26.902 089 18312.86 33.28 52294.24 88888.00 2010-03-30 20:31:27.402 089 18312.85 33.28 52294.22 88888.00 2010-03-30 20:31:27.902 089 18312.81 33.32 52294.12 88888.00 2010-03-30 20:31:28.402 089 18312.77 33.29 52294.03 88888.00 2010-03-30 20:31:28.902 089 18312.71 33.29 52293.92 88888.00 2010-03-30 20:31:29.402 089 18312.73 33.36 52293.92 88888.00 2010-03-30 20:31:29.902 089 18312.77 33.43 52293.98 88888.00 2010-03-30 20:31:30.402 089 18312.71 33.45 52294.09 88888.00 2010-03-30 20:31:30.902 089 18312.52 33.41 52294.07 88888.00 2010-03-30 20:31:31.402 089 18312.44 33.45 52294.06 88888.00 2010-03-30 20:31:31.902 089 18312.49 33.45 52293.99 88888.00 2010-03-30 20:31:32.402 089 18312.44 33.40 52294.06 88888.00 2010-03-30 20:31:32.902 089 18312.51 33.41 52294.03 88888.00 2010-03-30 20:31:33.402 089 18312.71 33.43 52294.14 88888.00 2010-03-30 20:31:33.902 089 18312.56 33.46 52294.09 88888.00 2010-03-30 20:31:34.402 089 18312.37 33.44 52294.10 88888.00 2010-03-30 20:31:34.902 089 18312.27 33.45 52294.08 88888.00 2010-03-30 20:31:35.402 089 18312.17 33.40 52294.00 88888.00 2010-03-30 20:31:35.902 089 18312.27 33.42 52294.02 88888.00 2010-03-30 20:31:36.402 089 18312.21 33.39 52294.06 88888.00 2010-03-30 20:31:36.902 089 18312.23 33.47 52293.98 88888.00 2010-03-30 20:31:37.402 089 18312.30 33.55 52293.99 88888.00 2010-03-30 20:31:37.902 089 18312.21 33.61 52293.91 88888.00 2010-03-30 20:31:38.402 089 18312.17 33.58 52293.95 88888.00 2010-03-30 20:31:38.902 089 18312.19 33.54 52294.05 88888.00 2010-03-30 20:31:39.402 089 18312.14 33.57 52294.05 88888.00 2010-03-30 20:31:39.902 089 18312.17 33.57 52293.95 88888.00 2010-03-30 20:31:40.402 089 18312.04 33.58 52293.99 88888.00 2010-03-30 20:31:40.902 089 18311.99 33.63 52294.00 88888.00 2010-03-30 20:31:41.402 089 18311.88 33.66 52293.94 88888.00 2010-03-30 20:31:41.902 089 18311.88 33.67 52293.89 88888.00 2010-03-30 20:31:42.402 089 18311.94 33.66 52293.91 88888.00 2010-03-30 20:31:42.902 089 18311.97 33.67 52293.96 88888.00 2010-03-30 20:31:43.402 089 18312.00 33.72 52293.88 88888.00 2010-03-30 20:31:43.902 089 18311.87 33.76 52293.89 88888.00 2010-03-30 20:31:44.402 089 18311.88 33.76 52293.95 88888.00 2010-03-30 20:31:44.902 089 18311.89 33.81 52293.89 88888.00 2010-03-30 20:31:45.402 089 18311.82 33.81 52293.94 88888.00 2010-03-30 20:31:45.902 089 18311.67 33.78 52293.98 88888.00 2010-03-30 20:31:46.402 089 18311.71 33.82 52293.99 88888.00 2010-03-30 20:31:46.902 089 18311.75 33.83 52293.94 88888.00 2010-03-30 20:31:47.402 089 18311.72 33.81 52293.91 88888.00 2010-03-30 20:31:47.902 089 18311.77 33.86 52294.02 88888.00 2010-03-30 20:31:48.402 089 18311.79 33.90 52294.06 88888.00 2010-03-30 20:31:48.902 089 18311.68 33.91 52294.03 88888.00 2010-03-30 20:31:49.402 089 18311.60 33.88 52294.03 88888.00 2010-03-30 20:31:49.902 089 18311.68 33.90 52293.98 88888.00 2010-03-30 20:31:50.402 089 18311.69 34.02 52293.89 88888.00 2010-03-30 20:31:50.902 089 18311.60 34.02 52293.87 88888.00 2010-03-30 20:31:51.402 089 18311.53 33.99 52293.85 88888.00 2010-03-30 20:31:51.902 089 18311.56 34.00 52293.87 88888.00 2010-03-30 20:31:52.402 089 18311.57 33.98 52293.90 88888.00 2010-03-30 20:31:52.902 089 18311.55 33.95 52293.78 88888.00 2010-03-30 20:31:53.402 089 18311.66 34.06 52293.80 88888.00 2010-03-30 20:31:53.902 089 18311.72 34.18 52293.84 88888.00 2010-03-30 20:31:54.402 089 18311.73 34.14 52293.87 88888.00 2010-03-30 20:31:54.902 089 18311.62 34.06 52293.90 88888.00 2010-03-30 20:31:55.402 089 18311.45 34.10 52293.87 88888.00 2010-03-30 20:31:55.902 089 18311.36 34.02 52293.80 88888.00 2010-03-30 20:31:56.402 089 18311.47 34.03 52293.87 88888.00 2010-03-30 20:31:56.902 089 18311.52 34.08 52293.90 88888.00 2010-03-30 20:31:57.402 089 18311.41 34.17 52293.89 88888.00 2010-03-30 20:31:57.902 089 18311.21 34.18 52293.89 88888.00 2010-03-30 20:31:58.402 089 18311.23 34.23 52293.86 88888.00 2010-03-30 20:31:58.902 089 18311.31 34.26 52293.78 88888.00 2010-03-30 20:31:59.402 089 18311.21 34.22 52293.74 88888.00 2010-03-30 20:31:59.902 089 18311.23 34.16 52293.83 88888.00 2010-03-30 20:32:00.402 089 18311.08 34.08 52293.84 88888.00 2010-03-30 20:32:00.902 089 18311.01 34.07 52293.85 88888.00 2010-03-30 20:32:01.402 089 18310.99 34.12 52293.85 88888.00 2010-03-30 20:32:01.902 089 18310.95 34.20 52293.82 88888.00 2010-03-30 20:32:02.402 089 18310.96 34.24 52293.78 88888.00 2010-03-30 20:32:02.902 089 18310.99 34.32 52293.78 88888.00 2010-03-30 20:32:03.402 089 18310.90 34.32 52293.70 88888.00 2010-03-30 20:32:03.902 089 18310.89 34.37 52293.71 88888.00 2010-03-30 20:32:04.402 089 18310.66 34.45 52293.66 88888.00 2010-03-30 20:32:04.902 089 18310.46 34.48 52293.53 88888.00 2010-03-30 20:32:05.402 089 18310.53 34.46 52293.68 88888.00 2010-03-30 20:32:05.902 089 18310.58 34.44 52293.82 88888.00 2010-03-30 20:32:06.402 089 18310.65 34.44 52293.78 88888.00 2010-03-30 20:32:06.902 089 18310.59 34.46 52293.82 88888.00 2010-03-30 20:32:07.402 089 18310.58 34.50 52293.82 88888.00 2010-03-30 20:32:07.902 089 18310.48 34.55 52293.75 88888.00 2010-03-30 20:32:08.402 089 18310.53 34.57 52293.73 88888.00 2010-03-30 20:32:08.902 089 18310.52 34.58 52293.75 88888.00 2010-03-30 20:32:09.402 089 18310.53 34.57 52293.78 88888.00 2010-03-30 20:32:09.902 089 18310.44 34.68 52293.79 88888.00 2010-03-30 20:32:10.402 089 18310.35 34.71 52293.83 88888.00 2010-03-30 20:32:10.902 089 18310.42 34.69 52293.80 88888.00 2010-03-30 20:32:11.402 089 18310.47 34.73 52293.83 88888.00 2010-03-30 20:32:11.902 089 18310.48 34.86 52293.88 88888.00 2010-03-30 20:32:12.402 089 18310.39 34.88 52293.97 88888.00 2010-03-30 20:32:12.902 089 18310.30 34.82 52293.96 88888.00 2010-03-30 20:32:13.402 089 18310.37 34.76 52293.96 88888.00 2010-03-30 20:32:13.902 089 18310.34 34.74 52293.97 88888.00 2010-03-30 20:32:14.402 089 18310.27 34.71 52293.89 88888.00 2010-03-30 20:32:14.902 089 18310.19 34.73 52293.96 88888.00 2010-03-30 20:32:15.402 089 18310.10 34.76 52294.03 88888.00 2010-03-30 20:32:15.902 089 18310.06 34.79 52293.90 88888.00 2010-03-30 20:32:16.402 089 18310.05 34.91 52293.83 88888.00 2010-03-30 20:32:16.902 089 18310.09 34.91 52293.85 88888.00 2010-03-30 20:32:17.402 089 18310.12 34.91 52293.77 88888.00 2010-03-30 20:32:17.902 089 18310.00 35.05 52293.80 88888.00 2010-03-30 20:32:18.402 089 18309.93 35.21 52293.91 88888.00 2010-03-30 20:32:18.902 089 18309.79 35.32 52293.97 88888.00 2010-03-30 20:32:19.402 089 18309.71 35.36 52293.91 88888.00 2010-03-30 20:32:19.902 089 18309.79 35.33 52293.84 88888.00 2010-03-30 20:32:20.402 089 18309.66 35.39 52293.82 88888.00 2010-03-30 20:32:20.902 089 18309.67 35.40 52293.85 88888.00 2010-03-30 20:32:21.402 089 18309.71 35.33 52293.83 88888.00 2010-03-30 20:32:21.902 089 18309.62 35.26 52293.82 88888.00 2010-03-30 20:32:22.402 089 18309.49 35.26 52293.89 88888.00 2010-03-30 20:32:22.902 089 18309.55 35.29 52293.87 88888.00 2010-03-30 20:32:23.402 089 18309.49 35.25 52294.00 88888.00 2010-03-30 20:32:23.902 089 18309.52 35.30 52294.03 88888.00 2010-03-30 20:32:24.402 089 18309.43 35.33 52293.95 88888.00 2010-03-30 20:32:24.902 089 18309.37 35.32 52293.89 88888.00 2010-03-30 20:32:25.402 089 18309.37 35.31 52293.94 88888.00 2010-03-30 20:32:25.902 089 18309.43 35.29 52293.94 88888.00 2010-03-30 20:32:26.402 089 18309.28 35.34 52293.87 88888.00 2010-03-30 20:32:26.902 089 18309.19 35.40 52293.82 88888.00 2010-03-30 20:32:27.402 089 18309.14 35.32 52293.80 88888.00 2010-03-30 20:32:27.902 089 18309.05 35.37 52293.75 88888.00 2010-03-30 20:32:28.402 089 18309.00 35.37 52293.78 88888.00 2010-03-30 20:32:28.902 089 18308.97 35.37 52293.87 88888.00 2010-03-30 20:32:29.402 089 18309.00 35.32 52293.92 88888.00 2010-03-30 20:32:29.902 089 18309.05 35.39 52293.96 88888.00 2010-03-30 20:32:30.402 089 18309.06 35.44 52294.05 88888.00 2010-03-30 20:32:30.902 089 18309.12 35.44 52293.94 88888.00 2010-03-30 20:32:31.402 089 18309.00 35.40 52293.88 88888.00 2010-03-30 20:32:31.902 089 18308.91 35.38 52293.89 88888.00 2010-03-30 20:32:32.402 089 18308.95 35.32 52293.89 88888.00 2010-03-30 20:32:32.902 089 18309.01 35.29 52293.94 88888.00 2010-03-30 20:32:33.402 089 18308.96 35.22 52293.96 88888.00 2010-03-30 20:32:33.902 089 18309.03 35.19 52294.01 88888.00 2010-03-30 20:32:34.402 089 18309.14 35.26 52294.03 88888.00 2010-03-30 20:32:34.902 089 18309.05 35.31 52293.98 88888.00 2010-03-30 20:32:35.402 089 18308.85 35.28 52293.91 88888.00 2010-03-30 20:32:35.902 089 18308.80 35.28 52293.75 88888.00 2010-03-30 20:32:36.402 089 18308.69 35.33 52293.74 88888.00 2010-03-30 20:32:36.902 089 18308.57 35.29 52293.77 88888.00 2010-03-30 20:32:37.402 089 18308.59 35.16 52293.77 88888.00 2010-03-30 20:32:37.902 089 18308.64 35.16 52293.88 88888.00 2010-03-30 20:32:38.402 089 18308.62 35.07 52293.88 88888.00 2010-03-30 20:32:38.902 089 18308.60 35.08 52293.98 88888.00 2010-03-30 20:32:39.402 089 18308.59 35.18 52294.12 88888.00 2010-03-30 20:32:39.902 089 18308.52 35.25 52294.23 88888.00 2010-03-30 20:32:40.402 089 18308.46 35.26 52294.30 88888.00 2010-03-30 20:32:40.902 089 18308.29 35.20 52294.32 88888.00 2010-03-30 20:32:41.402 089 18308.19 35.14 52294.24 88888.00 2010-03-30 20:32:41.902 089 18308.11 35.17 52294.17 88888.00 2010-03-30 20:32:42.402 089 18307.99 35.11 52294.13 88888.00 2010-03-30 20:32:42.902 089 18308.07 35.10 52294.30 88888.00 2010-03-30 20:32:43.402 089 18308.14 35.21 52294.38 88888.00 2010-03-30 20:32:43.902 089 18308.14 35.25 52294.19 88888.00 2010-03-30 20:32:44.402 089 18308.18 35.18 52294.08 88888.00 2010-03-30 20:32:44.902 089 18308.24 35.13 52293.89 88888.00 2010-03-30 20:32:45.402 089 18308.24 35.23 52293.84 88888.00 2010-03-30 20:32:45.902 089 18308.11 35.25 52293.96 88888.00 2010-03-30 20:32:46.402 089 18308.04 35.26 52294.08 88888.00 2010-03-30 20:32:46.902 089 18308.03 35.36 52294.09 88888.00 2010-03-30 20:32:47.402 089 18307.92 35.31 52294.09 88888.00 2010-03-30 20:32:47.902 089 18307.93 35.28 52294.05 88888.00 2010-03-30 20:32:48.402 089 18307.94 35.35 52294.00 88888.00 2010-03-30 20:32:48.902 089 18307.92 35.34 52293.96 88888.00 2010-03-30 20:32:49.402 089 18307.88 35.37 52293.88 88888.00 2010-03-30 20:32:49.902 089 18307.81 35.32 52293.94 88888.00 2010-03-30 20:32:50.402 089 18307.71 35.47 52293.96 88888.00 2010-03-30 20:32:50.902 089 18307.75 35.51 52293.92 88888.00 2010-03-30 20:32:51.402 089 18307.70 35.46 52293.95 88888.00 2010-03-30 20:32:51.902 089 18307.69 35.40 52293.98 88888.00 2010-03-30 20:32:52.402 089 18307.67 35.36 52294.01 88888.00 2010-03-30 20:32:52.902 089 18307.62 35.37 52293.95 88888.00 2010-03-30 20:32:53.402 089 18307.69 35.49 52293.91 88888.00 2010-03-30 20:32:53.902 089 18307.51 35.48 52293.86 88888.00 2010-03-30 20:32:54.402 089 18307.51 35.41 52293.82 88888.00 2010-03-30 20:32:54.902 089 18307.63 35.39 52293.67 88888.00 2010-03-30 20:32:55.402 089 18307.63 35.45 52293.66 88888.00 2010-03-30 20:32:55.902 089 18307.48 35.41 52293.54 88888.00 2010-03-30 20:32:56.402 089 18307.34 35.40 52293.52 88888.00 2010-03-30 20:32:56.902 089 18307.40 35.46 52293.57 88888.00 2010-03-30 20:32:57.402 089 18307.54 35.45 52293.64 88888.00 2010-03-30 20:32:57.902 089 18307.56 35.46 52293.68 88888.00 2010-03-30 20:32:58.402 089 18307.60 35.47 52293.70 88888.00 2010-03-30 20:32:58.902 089 18307.59 35.51 52293.68 88888.00 2010-03-30 20:32:59.402 089 18307.50 35.51 52293.68 88888.00 2010-03-30 20:32:59.902 089 18307.60 35.44 52293.75 88888.00 2010-03-30 20:33:00.402 089 18307.75 35.44 52293.68 88888.00 2010-03-30 20:33:00.902 089 18307.71 35.41 52293.79 88888.00 2010-03-30 20:33:01.402 089 18307.44 35.46 52293.83 88888.00 2010-03-30 20:33:01.902 089 18307.45 35.48 52293.77 88888.00 2010-03-30 20:33:02.402 089 18307.44 35.53 52293.74 88888.00 2010-03-30 20:33:02.902 089 18307.45 35.50 52293.83 88888.00 2010-03-30 20:33:03.402 089 18307.29 35.51 52293.77 88888.00 2010-03-30 20:33:03.902 089 18307.26 35.51 52293.71 88888.00 2010-03-30 20:33:04.402 089 18307.34 35.44 52293.73 88888.00 2010-03-30 20:33:04.902 089 18307.31 35.43 52293.77 88888.00 2010-03-30 20:33:05.402 089 18307.08 35.44 52293.79 88888.00 2010-03-30 20:33:05.902 089 18306.85 35.46 52293.63 88888.00 2010-03-30 20:33:06.402 089 18306.85 35.54 52293.68 88888.00 2010-03-30 20:33:06.902 089 18306.83 35.66 52293.75 88888.00 2010-03-30 20:33:07.402 089 18306.75 35.56 52293.72 88888.00 2010-03-30 20:33:07.902 089 18306.66 35.51 52293.78 88888.00 2010-03-30 20:33:08.402 089 18306.67 35.51 52293.80 88888.00 2010-03-30 20:33:08.902 089 18306.65 35.50 52293.74 88888.00 2010-03-30 20:33:09.402 089 18306.66 35.52 52293.78 88888.00 2010-03-30 20:33:09.902 089 18306.54 35.56 52293.88 88888.00 2010-03-30 20:33:10.402 089 18306.50 35.59 52293.77 88888.00 2010-03-30 20:33:10.902 089 18306.51 35.54 52293.74 88888.00 2010-03-30 20:33:11.402 089 18306.55 35.50 52293.84 88888.00 2010-03-30 20:33:11.902 089 18306.46 35.51 52293.83 88888.00 2010-03-30 20:33:12.402 089 18306.39 35.55 52293.80 88888.00 2010-03-30 20:33:12.902 089 18306.31 35.39 52293.80 88888.00 2010-03-30 20:33:13.402 089 18306.33 35.38 52293.74 88888.00 2010-03-30 20:33:13.902 089 18306.35 35.40 52293.78 88888.00 2010-03-30 20:33:14.402 089 18306.04 35.42 52293.82 88888.00 2010-03-30 20:33:14.902 089 18305.99 35.47 52293.86 88888.00 2010-03-30 20:33:15.402 089 18306.01 35.52 52293.88 88888.00 2010-03-30 20:33:15.902 089 18306.01 35.66 52293.89 88888.00 2010-03-30 20:33:16.402 089 18305.95 35.66 52293.89 88888.00 2010-03-30 20:33:16.902 089 18306.01 35.58 52293.79 88888.00 2010-03-30 20:33:17.402 089 18306.09 35.50 52293.71 88888.00 2010-03-30 20:33:17.902 089 18306.01 35.47 52293.89 88888.00 2010-03-30 20:33:18.402 089 18305.82 35.52 52293.83 88888.00 2010-03-30 20:33:18.902 089 18305.80 35.53 52293.78 88888.00 2010-03-30 20:33:19.402 089 18305.82 35.46 52293.47 88888.00 2010-03-30 20:33:19.902 089 18305.90 35.42 52293.47 88888.00 2010-03-30 20:33:20.402 089 18305.84 35.42 52293.70 88888.00 2010-03-30 20:33:20.902 089 18305.78 35.56 52293.77 88888.00 2010-03-30 20:33:21.402 089 18305.67 35.64 52293.79 88888.00 2010-03-30 20:33:21.902 089 18305.65 35.61 52293.80 88888.00 2010-03-30 20:33:22.402 089 18305.76 35.64 52293.72 88888.00 2010-03-30 20:33:22.902 089 18305.74 35.65 52293.91 88888.00 2010-03-30 20:33:23.402 089 18305.71 35.69 52293.90 88888.00 2010-03-30 20:33:23.902 089 18305.64 35.74 52293.97 88888.00 2010-03-30 20:33:24.402 089 18305.60 35.69 52293.97 88888.00 2010-03-30 20:33:24.902 089 18305.57 35.63 52293.92 88888.00 2010-03-30 20:33:25.402 089 18305.60 35.63 52293.87 88888.00 2010-03-30 20:33:25.902 089 18305.59 35.66 52293.82 88888.00 2010-03-30 20:33:26.402 089 18305.48 35.70 52293.90 88888.00 2010-03-30 20:33:26.902 089 18305.49 35.73 52293.79 88888.00 2010-03-30 20:33:27.402 089 18305.48 35.66 52293.80 88888.00 2010-03-30 20:33:27.902 089 18305.49 35.58 52293.85 88888.00 2010-03-30 20:33:28.402 089 18305.48 35.56 52293.85 88888.00 2010-03-30 20:33:28.902 089 18305.41 35.56 52294.00 88888.00 2010-03-30 20:33:29.402 089 18305.36 35.61 52293.89 88888.00 2010-03-30 20:33:29.902 089 18305.37 35.56 52293.63 88888.00 2010-03-30 20:33:30.402 089 18305.41 35.47 52293.68 88888.00 2010-03-30 20:33:30.902 089 18305.31 35.41 52293.71 88888.00 2010-03-30 20:33:31.402 089 18305.28 35.41 52293.67 88888.00 2010-03-30 20:33:31.902 089 18305.31 35.41 52293.70 88888.00 2010-03-30 20:33:32.402 089 18305.27 35.42 52293.60 88888.00 2010-03-30 20:33:32.902 089 18305.23 35.40 52293.64 88888.00 2010-03-30 20:33:33.402 089 18305.22 35.39 52293.62 88888.00 2010-03-30 20:33:33.902 089 18305.13 35.46 52293.61 88888.00 2010-03-30 20:33:34.402 089 18305.19 35.45 52293.53 88888.00 2010-03-30 20:33:34.902 089 18305.17 35.37 52293.56 88888.00 2010-03-30 20:33:35.402 089 18305.00 35.34 52293.55 88888.00 2010-03-30 20:33:35.902 089 18304.98 35.38 52293.60 88888.00 2010-03-30 20:33:36.402 089 18305.08 35.38 52293.62 88888.00 2010-03-30 20:33:36.902 089 18305.16 35.26 52293.63 88888.00 2010-03-30 20:33:37.402 089 18305.23 35.33 52293.56 88888.00 2010-03-30 20:33:37.902 089 18305.13 35.40 52293.42 88888.00 2010-03-30 20:33:38.402 089 18305.13 35.36 52293.50 88888.00 2010-03-30 20:33:38.902 089 18305.14 35.29 52293.37 88888.00 2010-03-30 20:33:39.402 089 18305.23 35.24 52293.39 88888.00 2010-03-30 20:33:39.902 089 18305.39 35.31 52293.41 88888.00 2010-03-30 20:33:40.402 089 18305.41 35.31 52293.40 88888.00 2010-03-30 20:33:40.902 089 18305.42 35.25 52293.39 88888.00 2010-03-30 20:33:41.402 089 18305.46 35.30 52293.36 88888.00 2010-03-30 20:33:41.902 089 18305.42 35.30 52293.43 88888.00 2010-03-30 20:33:42.402 089 18305.38 35.32 52293.42 88888.00 2010-03-30 20:33:42.902 089 18305.35 35.35 52293.38 88888.00 2010-03-30 20:33:43.402 089 18305.39 35.34 52293.42 88888.00 2010-03-30 20:33:43.902 089 18305.45 35.26 52293.31 88888.00 2010-03-30 20:33:44.402 089 18305.49 35.22 52293.33 88888.00 2010-03-30 20:33:44.902 089 18305.53 35.21 52293.36 88888.00 2010-03-30 20:33:45.402 089 18305.43 35.19 52293.34 88888.00 2010-03-30 20:33:45.902 089 18305.50 35.20 52293.37 88888.00 2010-03-30 20:33:46.402 089 18305.46 35.12 52293.36 88888.00 2010-03-30 20:33:46.902 089 18305.48 35.15 52293.37 88888.00 2010-03-30 20:33:47.402 089 18305.55 35.24 52293.37 88888.00 2010-03-30 20:33:47.902 089 18305.53 35.32 52293.38 88888.00 2010-03-30 20:33:48.402 089 18305.56 35.36 52293.42 88888.00 2010-03-30 20:33:48.902 089 18305.58 35.43 52293.45 88888.00 2010-03-30 20:33:49.402 089 18305.66 35.49 52293.50 88888.00 2010-03-30 20:33:49.902 089 18305.64 35.40 52293.48 88888.00 2010-03-30 20:33:50.402 089 18305.58 35.37 52293.45 88888.00 2010-03-30 20:33:50.902 089 18305.68 35.38 52293.44 88888.00 2010-03-30 20:33:51.402 089 18305.77 35.51 52293.40 88888.00 2010-03-30 20:33:51.902 089 18305.75 35.51 52293.45 88888.00 2010-03-30 20:33:52.402 089 18305.77 35.51 52293.43 88888.00 2010-03-30 20:33:52.902 089 18305.84 35.51 52293.34 88888.00 2010-03-30 20:33:53.402 089 18305.79 35.47 52293.34 88888.00 2010-03-30 20:33:53.902 089 18305.71 35.41 52293.40 88888.00 2010-03-30 20:33:54.402 089 18305.64 35.40 52293.47 88888.00 2010-03-30 20:33:54.902 089 18305.81 35.34 52293.50 88888.00 2010-03-30 20:33:55.402 089 18305.79 35.39 52293.43 88888.00 2010-03-30 20:33:55.902 089 18305.63 35.37 52293.40 88888.00 2010-03-30 20:33:56.402 089 18305.60 35.33 52293.37 88888.00 2010-03-30 20:33:56.902 089 18305.52 35.33 52293.34 88888.00 2010-03-30 20:33:57.402 089 18305.56 35.36 52293.26 88888.00 2010-03-30 20:33:57.902 089 18305.66 35.35 52293.29 88888.00 2010-03-30 20:33:58.402 089 18305.74 35.24 52293.41 88888.00 2010-03-30 20:33:58.902 089 18305.74 35.24 52293.44 88888.00 2010-03-30 20:33:59.402 089 18305.71 35.24 52293.39 88888.00 2010-03-30 20:33:59.902 089 18305.80 35.23 52293.38 88888.00 2010-03-30 20:34:00.402 089 18305.78 35.33 52293.22 88888.00 2010-03-30 20:34:00.902 089 18305.79 35.33 52293.18 88888.00 2010-03-30 20:34:01.402 089 18305.78 35.39 52293.27 88888.00 2010-03-30 20:34:01.902 089 18305.68 35.41 52293.31 88888.00 2010-03-30 20:34:02.402 089 18305.66 35.37 52293.25 88888.00 2010-03-30 20:34:02.902 089 18305.81 35.28 52293.29 88888.00 2010-03-30 20:34:03.402 089 18305.84 35.26 52293.33 88888.00 2010-03-30 20:34:03.902 089 18305.87 35.28 52293.39 88888.00 2010-03-30 20:34:04.402 089 18305.86 35.22 52293.33 88888.00 2010-03-30 20:34:04.902 089 18305.86 35.29 52293.28 88888.00 2010-03-30 20:34:05.402 089 18305.97 35.28 52293.19 88888.00 2010-03-30 20:34:05.902 089 18305.96 35.23 52293.22 88888.00 2010-03-30 20:34:06.402 089 18305.84 35.19 52293.31 88888.00 2010-03-30 20:34:06.902 089 18305.72 35.14 52293.25 88888.00 2010-03-30 20:34:07.402 089 18305.78 35.18 52293.26 88888.00 2010-03-30 20:34:07.902 089 18305.77 35.17 52293.37 88888.00 2010-03-30 20:34:08.402 089 18305.71 35.20 52293.31 88888.00 2010-03-30 20:34:08.902 089 18305.79 35.24 52293.27 88888.00 2010-03-30 20:34:09.402 089 18305.92 35.26 52293.38 88888.00 2010-03-30 20:34:09.902 089 18305.82 35.20 52293.40 88888.00 2010-03-30 20:34:10.402 089 18305.80 35.11 52293.36 88888.00 2010-03-30 20:34:10.902 089 18305.77 35.09 52293.36 88888.00 2010-03-30 20:34:11.402 089 18305.77 34.99 52293.41 88888.00 2010-03-30 20:34:11.902 089 18305.76 34.91 52293.42 88888.00 2010-03-30 20:34:12.402 089 18305.84 34.79 52293.49 88888.00 2010-03-30 20:34:12.902 089 18305.90 34.80 52293.37 88888.00 2010-03-30 20:34:13.402 089 18306.03 34.76 52293.42 88888.00 2010-03-30 20:34:13.902 089 18306.14 34.68 52293.45 88888.00 2010-03-30 20:34:14.402 089 18306.10 34.61 52293.49 88888.00 2010-03-30 20:34:14.902 089 18306.06 34.55 52293.43 88888.00 2010-03-30 20:34:15.402 089 18306.13 34.57 52293.43 88888.00 2010-03-30 20:34:15.902 089 18306.18 34.59 52293.33 88888.00 2010-03-30 20:34:16.402 089 18306.07 34.65 52293.30 88888.00 2010-03-30 20:34:16.902 089 18306.03 34.68 52293.26 88888.00 2010-03-30 20:34:17.402 089 18306.03 34.68 52293.32 88888.00 2010-03-30 20:34:17.902 089 18306.10 34.59 52293.39 88888.00 2010-03-30 20:34:18.402 089 18306.08 34.49 52293.45 88888.00 2010-03-30 20:34:18.902 089 18306.04 34.41 52293.45 88888.00 2010-03-30 20:34:19.402 089 18306.03 34.41 52293.47 88888.00 2010-03-30 20:34:19.902 089 18305.99 34.37 52293.48 88888.00 2010-03-30 20:34:20.402 089 18306.08 34.37 52293.42 88888.00 2010-03-30 20:34:20.902 089 18306.11 34.32 52293.41 88888.00 2010-03-30 20:34:21.402 089 18306.18 34.31 52293.41 88888.00 2010-03-30 20:34:21.902 089 18306.32 34.24 52293.33 88888.00 2010-03-30 20:34:22.402 089 18306.35 34.14 52293.26 88888.00 2010-03-30 20:34:22.902 089 18306.42 34.16 52293.26 88888.00 2010-03-30 20:34:23.402 089 18306.46 34.16 52293.20 88888.00 2010-03-30 20:34:23.902 089 18306.55 34.09 52293.22 88888.00 2010-03-30 20:34:24.402 089 18306.69 34.03 52293.17 88888.00 2010-03-30 20:34:24.902 089 18306.84 33.98 52293.17 88888.00 2010-03-30 20:34:25.402 089 18306.87 34.00 52293.19 88888.00 2010-03-30 20:34:25.902 089 18306.84 33.98 52293.14 88888.00 2010-03-30 20:34:26.402 089 18306.83 33.98 52293.08 88888.00 2010-03-30 20:34:26.902 089 18306.84 33.86 52293.12 88888.00 2010-03-30 20:34:27.402 089 18306.78 33.84 52293.06 88888.00 2010-03-30 20:34:27.902 089 18306.82 33.87 52293.09 88888.00 2010-03-30 20:34:28.402 089 18306.97 33.89 52293.16 88888.00 2010-03-30 20:34:28.902 089 18307.00 33.86 52293.17 88888.00 2010-03-30 20:34:29.402 089 18307.02 33.83 52293.08 88888.00 2010-03-30 20:34:29.902 089 18307.05 33.75 52292.93 88888.00 2010-03-30 20:34:30.402 089 18307.05 33.65 52292.96 88888.00 2010-03-30 20:34:30.902 089 18307.10 33.69 52292.90 88888.00 2010-03-30 20:34:31.402 089 18307.12 33.69 52292.84 88888.00 2010-03-30 20:34:31.902 089 18307.17 33.71 52292.91 88888.00 2010-03-30 20:34:32.402 089 18307.30 33.70 52292.85 88888.00 2010-03-30 20:34:32.902 089 18307.30 33.55 52292.82 88888.00 2010-03-30 20:34:33.402 089 18307.34 33.45 52292.81 88888.00 2010-03-30 20:34:33.902 089 18307.42 33.40 52292.93 88888.00 2010-03-30 20:34:34.402 089 18307.44 33.38 52293.02 88888.00 2010-03-30 20:34:34.902 089 18307.44 33.47 52292.86 88888.00 2010-03-30 20:34:35.402 089 18307.41 33.50 52293.05 88888.00 2010-03-30 20:34:35.902 089 18307.58 33.50 52292.92 88888.00 2010-03-30 20:34:36.402 089 18307.76 33.47 52292.82 88888.00 2010-03-30 20:34:36.902 089 18307.85 33.48 52292.83 88888.00 2010-03-30 20:34:37.402 089 18307.88 33.45 52292.75 88888.00 2010-03-30 20:34:37.902 089 18308.03 33.44 52292.74 88888.00 2010-03-30 20:34:38.402 089 18308.04 33.45 52292.83 88888.00 2010-03-30 20:34:38.902 089 18308.05 33.41 52292.81 88888.00 2010-03-30 20:34:39.402 089 18308.10 33.49 52292.70 88888.00 2010-03-30 20:34:39.902 089 18308.08 33.49 52292.72 88888.00 2010-03-30 20:34:40.402 089 18308.13 33.49 52292.83 88888.00 2010-03-30 20:34:40.902 089 18308.26 33.51 52292.94 88888.00 2010-03-30 20:34:41.402 089 18308.30 33.53 52292.95 88888.00 2010-03-30 20:34:41.902 089 18308.35 33.47 52292.89 88888.00 2010-03-30 20:34:42.402 089 18308.40 33.40 52293.03 88888.00 2010-03-30 20:34:42.902 089 18308.47 33.37 52292.89 88888.00 2010-03-30 20:34:43.402 089 18308.54 33.50 52292.76 88888.00 2010-03-30 20:34:43.902 089 18308.61 33.56 52292.71 88888.00 2010-03-30 20:34:44.402 089 18308.57 33.50 52292.67 88888.00 2010-03-30 20:34:44.902 089 18308.64 33.48 52292.59 88888.00 2010-03-30 20:34:45.402 089 18308.63 33.48 52292.67 88888.00 2010-03-30 20:34:45.902 089 18308.80 33.51 52292.78 88888.00 2010-03-30 20:34:46.402 089 18308.86 33.53 52292.79 88888.00 2010-03-30 20:34:46.902 089 18308.64 33.45 52292.85 88888.00 2010-03-30 20:34:47.402 089 18308.65 33.50 52292.86 88888.00 2010-03-30 20:34:47.902 089 18308.95 33.51 52292.86 88888.00 2010-03-30 20:34:48.402 089 18309.17 33.48 52292.82 88888.00 2010-03-30 20:34:48.902 089 18309.28 33.48 52292.80 88888.00 2010-03-30 20:34:49.402 089 18309.21 33.61 52293.03 88888.00 2010-03-30 20:34:49.902 089 18309.19 33.59 52292.98 88888.00 2010-03-30 20:34:50.402 089 18309.27 33.57 52292.89 88888.00 2010-03-30 20:34:50.902 089 18309.33 33.56 52292.75 88888.00 2010-03-30 20:34:51.402 089 18309.38 33.63 52292.55 88888.00 2010-03-30 20:34:51.902 089 18309.45 33.74 52292.67 88888.00 2010-03-30 20:34:52.402 089 18309.45 33.80 52292.74 88888.00 2010-03-30 20:34:52.902 089 18309.43 33.57 52292.80 88888.00 2010-03-30 20:34:53.402 089 18309.49 33.48 52292.74 88888.00 2010-03-30 20:34:53.902 089 18309.56 33.71 52292.70 88888.00 2010-03-30 20:34:54.402 089 18309.63 33.82 52292.73 88888.00 2010-03-30 20:34:54.902 089 18309.68 33.88 52292.67 88888.00 2010-03-30 20:34:55.402 089 18309.76 33.87 52292.71 88888.00 2010-03-30 20:34:55.902 089 18309.88 33.96 52292.59 88888.00 2010-03-30 20:34:56.402 089 18309.98 34.06 52292.57 88888.00 2010-03-30 20:34:56.902 089 18310.08 34.10 52292.51 88888.00 2010-03-30 20:34:57.402 089 18310.01 34.08 52292.52 88888.00 2010-03-30 20:34:57.902 089 18310.11 34.15 52292.47 88888.00 2010-03-30 20:34:58.402 089 18310.13 34.24 52292.43 88888.00 2010-03-30 20:34:58.902 089 18310.14 34.24 52292.54 88888.00 2010-03-30 20:34:59.402 089 18310.24 34.24 52292.57 88888.00 2010-03-30 20:34:59.902 089 18310.26 34.33 52292.52 88888.00 2010-03-30 20:35:00.402 089 18310.30 34.35 52292.56 88888.00 2010-03-30 20:35:00.902 089 18310.39 34.29 52292.52 88888.00 2010-03-30 20:35:01.402 089 18310.49 34.24 52292.58 88888.00 2010-03-30 20:35:01.902 089 18310.58 34.35 52292.54 88888.00 2010-03-30 20:35:02.402 089 18310.75 34.34 52292.44 88888.00 2010-03-30 20:35:02.902 089 18310.77 34.32 52292.45 88888.00 2010-03-30 20:35:03.402 089 18310.71 34.37 52292.36 88888.00 2010-03-30 20:35:03.902 089 18310.81 34.40 52292.27 88888.00 2010-03-30 20:35:04.402 089 18310.86 34.49 52292.29 88888.00 2010-03-30 20:35:04.902 089 18310.86 34.50 52292.46 88888.00 2010-03-30 20:35:05.402 089 18310.87 34.50 52292.49 88888.00 2010-03-30 20:35:05.902 089 18310.77 34.55 52292.62 88888.00 2010-03-30 20:35:06.402 089 18310.81 34.55 52292.75 88888.00 2010-03-30 20:35:06.902 089 18310.81 34.59 52292.55 88888.00 2010-03-30 20:35:07.402 089 18310.96 34.69 52292.55 88888.00 2010-03-30 20:35:07.902 089 18310.96 34.81 52292.49 88888.00 2010-03-30 20:35:08.402 089 18311.08 34.78 52292.57 88888.00 2010-03-30 20:35:08.902 089 18311.11 34.67 52292.63 88888.00 2010-03-30 20:35:09.402 089 18311.10 34.65 52292.58 88888.00 2010-03-30 20:35:09.902 089 18311.17 34.67 52292.62 88888.00 2010-03-30 20:35:10.402 089 18311.12 34.64 52292.70 88888.00 2010-03-30 20:35:10.902 089 18311.23 34.67 52292.81 88888.00 2010-03-30 20:35:11.402 089 18311.15 34.66 52292.72 88888.00 2010-03-30 20:35:11.902 089 18311.18 34.66 52292.76 88888.00 2010-03-30 20:35:12.402 089 18311.25 34.67 52292.79 88888.00 2010-03-30 20:35:12.902 089 18311.45 34.65 52292.76 88888.00 2010-03-30 20:35:13.402 089 18311.68 34.73 52292.82 88888.00 2010-03-30 20:35:13.902 089 18311.83 34.82 52292.85 88888.00 2010-03-30 20:35:14.402 089 18311.88 34.77 52292.83 88888.00 2010-03-30 20:35:14.902 089 18311.88 34.69 52292.75 88888.00 2010-03-30 20:35:15.402 089 18311.94 34.75 52292.76 88888.00 2010-03-30 20:35:15.902 089 18312.00 34.82 52292.86 88888.00 2010-03-30 20:35:16.402 089 18312.03 34.80 52292.84 88888.00 2010-03-30 20:35:16.902 089 18311.99 34.74 52292.84 88888.00 2010-03-30 20:35:17.402 089 18311.98 34.74 52292.96 88888.00 2010-03-30 20:35:17.902 089 18312.06 34.73 52292.94 88888.00 2010-03-30 20:35:18.402 089 18312.00 34.55 52292.98 88888.00 2010-03-30 20:35:18.902 089 18312.22 34.57 52292.97 88888.00 2010-03-30 20:35:19.402 089 18312.39 34.64 52292.99 88888.00 2010-03-30 20:35:19.902 089 18312.34 34.70 52292.97 88888.00 2010-03-30 20:35:20.402 089 18312.36 34.71 52293.06 88888.00 2010-03-30 20:35:20.902 089 18312.41 34.74 52293.07 88888.00 2010-03-30 20:35:21.402 089 18312.45 34.81 52292.97 88888.00 2010-03-30 20:35:21.902 089 18312.52 34.82 52292.99 88888.00 2010-03-30 20:35:22.402 089 18312.54 34.76 52292.91 88888.00 2010-03-30 20:35:22.902 089 18312.59 34.71 52292.94 88888.00 2010-03-30 20:35:23.402 089 18312.74 34.64 52292.95 88888.00 2010-03-30 20:35:23.902 089 18312.75 34.70 52293.10 88888.00 2010-03-30 20:35:24.402 089 18312.76 34.74 52293.07 88888.00 2010-03-30 20:35:24.902 089 18312.74 34.69 52293.10 88888.00 2010-03-30 20:35:25.402 089 18312.82 34.63 52293.12 88888.00 2010-03-30 20:35:25.902 089 18312.91 34.41 52293.28 88888.00 2010-03-30 20:35:26.402 089 18312.97 34.38 52293.19 88888.00 2010-03-30 20:35:26.902 089 18312.97 34.48 52293.13 88888.00 2010-03-30 20:35:27.402 089 18312.96 34.40 52293.17 88888.00 2010-03-30 20:35:27.902 089 18312.96 34.31 52293.10 88888.00 2010-03-30 20:35:28.402 089 18312.95 34.24 52293.18 88888.00 2010-03-30 20:35:28.902 089 18312.93 34.29 52293.30 88888.00 2010-03-30 20:35:29.402 089 18312.98 34.19 52293.25 88888.00 2010-03-30 20:35:29.902 089 18312.99 34.23 52293.12 88888.00 2010-03-30 20:35:30.402 089 18313.05 34.20 52293.18 88888.00 2010-03-30 20:35:30.902 089 18313.06 34.10 52293.31 88888.00 2010-03-30 20:35:31.402 089 18313.13 33.97 52293.22 88888.00 2010-03-30 20:35:31.902 089 18313.16 34.01 52293.17 88888.00 2010-03-30 20:35:32.402 089 18313.16 34.01 52293.17 88888.00 2010-03-30 20:35:32.902 089 18313.05 34.03 52293.17 88888.00 2010-03-30 20:35:33.402 089 18313.03 34.01 52293.21 88888.00 2010-03-30 20:35:33.902 089 18312.98 33.99 52293.39 88888.00 2010-03-30 20:35:34.402 089 18313.05 33.97 52293.47 88888.00 2010-03-30 20:35:34.902 089 18313.08 33.90 52293.44 88888.00 2010-03-30 20:35:35.402 089 18313.16 33.85 52293.39 88888.00 2010-03-30 20:35:35.902 089 18313.13 33.84 52293.29 88888.00 2010-03-30 20:35:36.402 089 18313.08 33.85 52293.21 88888.00 2010-03-30 20:35:36.902 089 18313.10 33.83 52293.19 88888.00 2010-03-30 20:35:37.402 089 18312.88 33.81 52293.13 88888.00 2010-03-30 20:35:37.902 089 18312.87 33.88 52293.10 88888.00 2010-03-30 20:35:38.402 089 18312.98 33.86 52293.13 88888.00 2010-03-30 20:35:38.902 089 18313.14 33.77 52293.09 88888.00 2010-03-30 20:35:39.402 089 18313.12 33.67 52293.05 88888.00 2010-03-30 20:35:39.902 089 18313.15 33.58 52293.01 88888.00 2010-03-30 20:35:40.402 089 18313.09 33.54 52293.17 88888.00 2010-03-30 20:35:40.902 089 18313.06 33.55 52293.20 88888.00 2010-03-30 20:35:41.402 089 18313.04 33.55 52293.25 88888.00 2010-03-30 20:35:41.902 089 18313.14 33.57 52293.32 88888.00 2010-03-30 20:35:42.402 089 18313.24 33.48 52293.48 88888.00 2010-03-30 20:35:42.902 089 18313.26 33.44 52293.57 88888.00 2010-03-30 20:35:43.402 089 18313.28 33.45 52293.59 88888.00 2010-03-30 20:35:43.902 089 18313.16 33.47 52293.54 88888.00 2010-03-30 20:35:44.402 089 18313.17 33.41 52293.39 88888.00 2010-03-30 20:35:44.902 089 18313.15 33.36 52293.29 88888.00 2010-03-30 20:35:45.402 089 18313.10 33.36 52293.47 88888.00 2010-03-30 20:35:45.902 089 18313.13 33.25 52293.53 88888.00 2010-03-30 20:35:46.402 089 18313.15 33.19 52293.57 88888.00 2010-03-30 20:35:46.902 089 18313.23 33.20 52293.54 88888.00 2010-03-30 20:35:47.402 089 18313.23 33.09 52293.60 88888.00 2010-03-30 20:35:47.902 089 18313.24 33.01 52293.62 88888.00 2010-03-30 20:35:48.402 089 18313.24 33.05 52293.70 88888.00 2010-03-30 20:35:48.902 089 18313.16 32.94 52293.63 88888.00 2010-03-30 20:35:49.402 089 18313.17 32.81 52293.60 88888.00 2010-03-30 20:35:49.902 089 18313.12 32.78 52293.64 88888.00 2010-03-30 20:35:50.402 089 18313.09 32.81 52293.65 88888.00 2010-03-30 20:35:50.902 089 18313.19 32.76 52293.59 88888.00 2010-03-30 20:35:51.402 089 18313.31 32.73 52293.64 88888.00 2010-03-30 20:35:51.902 089 18313.35 32.61 52293.71 88888.00 2010-03-30 20:35:52.402 089 18313.29 32.61 52293.56 88888.00 2010-03-30 20:35:52.902 089 18313.25 32.55 52293.64 88888.00 2010-03-30 20:35:53.402 089 18313.14 32.41 52293.73 88888.00 2010-03-30 20:35:53.902 089 18313.18 32.41 52293.62 88888.00 2010-03-30 20:35:54.402 089 18313.21 32.46 52293.65 88888.00 2010-03-30 20:35:54.902 089 18313.34 32.40 52293.70 88888.00 2010-03-30 20:35:55.402 089 18313.42 32.33 52293.63 88888.00 2010-03-30 20:35:55.902 089 18313.58 32.34 52293.61 88888.00 2010-03-30 20:35:56.402 089 18313.50 32.32 52293.67 88888.00 2010-03-30 20:35:56.902 089 18313.58 32.26 52293.71 88888.00 2010-03-30 20:35:57.402 089 18313.64 32.18 52293.75 88888.00 2010-03-30 20:35:57.902 089 18313.55 32.08 52293.53 88888.00 2010-03-30 20:35:58.402 089 18313.56 32.02 52293.54 88888.00 2010-03-30 20:35:58.902 089 18313.51 31.97 52293.63 88888.00 2010-03-30 20:35:59.402 089 18313.60 31.94 52293.68 88888.00 2010-03-30 20:35:59.902 089 18313.63 31.89 52293.65 88888.00 2010-03-30 20:36:00.402 089 18313.61 31.87 52293.64 88888.00 2010-03-30 20:36:00.902 089 18313.58 31.79 52293.65 88888.00 2010-03-30 20:36:01.402 089 18313.71 31.75 52293.70 88888.00 2010-03-30 20:36:01.902 089 18313.58 31.67 52293.70 88888.00 2010-03-30 20:36:02.402 089 18313.64 31.66 52293.77 88888.00 2010-03-30 20:36:02.902 089 18313.71 31.70 52293.83 88888.00 2010-03-30 20:36:03.402 089 18313.72 31.74 52293.73 88888.00 2010-03-30 20:36:03.902 089 18313.62 31.69 52293.70 88888.00 2010-03-30 20:36:04.402 089 18313.66 31.59 52293.67 88888.00 2010-03-30 20:36:04.902 089 18313.77 31.52 52293.77 88888.00 2010-03-30 20:36:05.402 089 18313.88 31.56 52293.91 88888.00 2010-03-30 20:36:05.902 089 18313.79 31.58 52293.97 88888.00 2010-03-30 20:36:06.402 089 18313.80 31.52 52293.78 88888.00 2010-03-30 20:36:06.902 089 18313.92 31.43 52293.72 88888.00 2010-03-30 20:36:07.402 089 18314.04 31.40 52293.75 88888.00 2010-03-30 20:36:07.902 089 18314.02 31.33 52293.75 88888.00 2010-03-30 20:36:08.402 089 18314.14 31.46 52293.76 88888.00 2010-03-30 20:36:08.902 089 18314.13 31.58 52293.64 88888.00 2010-03-30 20:36:09.402 089 18314.13 31.53 52293.66 88888.00 2010-03-30 20:36:09.902 089 18314.19 31.56 52293.70 88888.00 2010-03-30 20:36:10.402 089 18314.35 31.54 52293.76 88888.00 2010-03-30 20:36:10.902 089 18314.39 31.37 52293.74 88888.00 2010-03-30 20:36:11.402 089 18314.42 31.11 52293.59 88888.00 2010-03-30 20:36:11.902 089 18314.53 31.25 52293.55 88888.00 2010-03-30 20:36:12.402 089 18314.49 31.40 52293.59 88888.00 2010-03-30 20:36:12.902 089 18314.42 31.26 52293.65 88888.00 2010-03-30 20:36:13.402 089 18314.37 31.16 52293.77 88888.00 2010-03-30 20:36:13.902 089 18314.50 31.20 52293.78 88888.00 2010-03-30 20:36:14.402 089 18314.56 31.19 52293.71 88888.00 2010-03-30 20:36:14.902 089 18314.59 31.19 52293.74 88888.00 2010-03-30 20:36:15.402 089 18314.69 31.20 52293.71 88888.00 2010-03-30 20:36:15.902 089 18314.83 31.24 52293.67 88888.00 2010-03-30 20:36:16.402 089 18314.93 31.28 52293.47 88888.00 2010-03-30 20:36:16.902 089 18315.14 31.30 52293.31 88888.00 2010-03-30 20:36:17.402 089 18315.11 31.14 52293.37 88888.00 2010-03-30 20:36:17.902 089 18315.01 31.11 52293.39 88888.00 2010-03-30 20:36:18.402 089 18314.95 31.30 52293.49 88888.00 2010-03-30 20:36:18.902 089 18315.07 31.34 52293.43 88888.00 2010-03-30 20:36:19.402 089 18314.99 31.40 52293.39 88888.00 2010-03-30 20:36:19.902 089 18314.95 31.44 52293.43 88888.00 2010-03-30 20:36:20.402 089 18314.90 31.35 52293.54 88888.00 2010-03-30 20:36:20.902 089 18314.93 31.30 52293.55 88888.00 2010-03-30 20:36:21.402 089 18315.12 31.36 52293.66 88888.00 2010-03-30 20:36:21.902 089 18315.19 31.35 52293.65 88888.00 2010-03-30 20:36:22.402 089 18315.20 31.31 52293.60 88888.00 2010-03-30 20:36:22.902 089 18315.22 31.34 52293.54 88888.00 2010-03-30 20:36:23.402 089 18315.16 31.19 52293.50 88888.00 2010-03-30 20:36:23.902 089 18315.36 31.06 52293.54 88888.00 2010-03-30 20:36:24.402 089 18315.37 31.17 52293.52 88888.00 2010-03-30 20:36:24.902 089 18315.52 31.29 52293.54 88888.00 2010-03-30 20:36:25.402 089 18315.69 31.44 52293.53 88888.00 2010-03-30 20:36:25.902 089 18315.77 31.41 52293.56 88888.00 2010-03-30 20:36:26.402 089 18315.77 31.41 52293.54 88888.00 2010-03-30 20:36:26.902 089 18315.79 31.41 52293.53 88888.00 2010-03-30 20:36:27.402 089 18315.77 31.43 52293.37 88888.00 2010-03-30 20:36:27.902 089 18315.89 31.42 52293.34 88888.00 2010-03-30 20:36:28.402 089 18315.86 31.40 52293.39 88888.00 2010-03-30 20:36:28.902 089 18315.88 31.43 52293.43 88888.00 2010-03-30 20:36:29.402 089 18315.97 31.45 52293.39 88888.00 2010-03-30 20:36:29.902 089 18315.90 31.43 52293.40 88888.00 2010-03-30 20:36:30.402 089 18315.92 31.43 52293.45 88888.00 2010-03-30 20:36:30.902 089 18316.01 31.45 52293.53 88888.00 2010-03-30 20:36:31.402 089 18316.00 31.47 52293.62 88888.00 2010-03-30 20:36:31.902 089 18316.16 31.51 52293.61 88888.00 2010-03-30 20:36:32.402 089 18316.18 31.51 52293.64 88888.00 2010-03-30 20:36:32.902 089 18316.11 31.57 52293.65 88888.00 2010-03-30 20:36:33.402 089 18316.21 31.63 52293.67 88888.00 2010-03-30 20:36:33.902 089 18316.41 31.66 52293.61 88888.00 2010-03-30 20:36:34.402 089 18316.39 31.69 52293.51 88888.00 2010-03-30 20:36:34.902 089 18316.41 31.76 52293.48 88888.00 2010-03-30 20:36:35.402 089 18316.42 31.78 52293.42 88888.00 2010-03-30 20:36:35.902 089 18316.47 31.80 52293.54 88888.00 2010-03-30 20:36:36.402 089 18316.43 31.78 52293.66 88888.00 2010-03-30 20:36:36.902 089 18316.45 31.78 52293.65 88888.00 2010-03-30 20:36:37.402 089 18316.46 31.71 52293.70 88888.00 2010-03-30 20:36:37.902 089 18316.47 31.55 52293.76 88888.00 2010-03-30 20:36:38.402 089 18316.49 31.56 52293.62 88888.00 2010-03-30 20:36:38.902 089 18316.67 31.67 52293.53 88888.00 2010-03-30 20:36:39.402 089 18316.76 31.66 52293.47 88888.00 2010-03-30 20:36:39.902 089 18316.76 31.61 52293.36 88888.00 2010-03-30 20:36:40.402 089 18316.71 31.61 52293.30 88888.00 2010-03-30 20:36:40.902 089 18316.78 31.71 52293.26 88888.00 2010-03-30 20:36:41.402 089 18316.74 31.74 52293.37 88888.00 2010-03-30 20:36:41.902 089 18316.65 31.82 52293.37 88888.00 2010-03-30 20:36:42.402 089 18316.67 31.99 52293.37 88888.00 2010-03-30 20:36:42.902 089 18316.88 32.02 52293.31 88888.00 2010-03-30 20:36:43.402 089 18316.94 31.88 52293.33 88888.00 2010-03-30 20:36:43.902 089 18316.96 31.92 52293.39 88888.00 2010-03-30 20:36:44.402 089 18316.97 31.97 52293.32 88888.00 2010-03-30 20:36:44.902 089 18316.98 31.89 52293.38 88888.00 2010-03-30 20:36:45.402 089 18316.96 32.01 52293.37 88888.00 2010-03-30 20:36:45.902 089 18316.99 32.10 52293.43 88888.00 2010-03-30 20:36:46.402 089 18317.15 32.05 52293.50 88888.00 2010-03-30 20:36:46.902 089 18317.12 32.08 52293.49 88888.00 2010-03-30 20:36:47.402 089 18317.08 32.15 52293.38 88888.00 2010-03-30 20:36:47.902 089 18317.09 32.10 52293.29 88888.00 2010-03-30 20:36:48.402 089 18317.08 32.09 52293.37 88888.00 2010-03-30 20:36:48.902 089 18317.11 32.17 52293.41 88888.00 2010-03-30 20:36:49.402 089 18317.08 32.18 52293.48 88888.00 2010-03-30 20:36:49.902 089 18317.07 32.23 52293.50 88888.00 2010-03-30 20:36:50.402 089 18317.05 32.18 52293.43 88888.00 2010-03-30 20:36:50.902 089 18317.08 32.25 52293.53 88888.00 2010-03-30 20:36:51.402 089 18317.15 32.36 52293.52 88888.00 2010-03-30 20:36:51.902 089 18317.12 32.43 52293.39 88888.00 2010-03-30 20:36:52.402 089 18317.19 32.33 52293.26 88888.00 2010-03-30 20:36:52.902 089 18317.29 32.37 52293.36 88888.00 2010-03-30 20:36:53.402 089 18317.31 32.48 52293.32 88888.00 2010-03-30 20:36:53.902 089 18317.30 32.50 52293.29 88888.00 2010-03-30 20:36:54.402 089 18317.40 32.53 52293.33 88888.00 2010-03-30 20:36:54.902 089 18317.39 32.54 52293.31 88888.00 2010-03-30 20:36:55.402 089 18317.28 32.63 52293.28 88888.00 2010-03-30 20:36:55.902 089 18317.37 32.62 52293.40 88888.00 2010-03-30 20:36:56.402 089 18317.62 32.51 52293.36 88888.00 2010-03-30 20:36:56.902 089 18317.60 32.53 52293.30 88888.00 2010-03-30 20:36:57.402 089 18317.44 32.51 52293.38 88888.00 2010-03-30 20:36:57.902 089 18317.53 32.46 52293.42 88888.00 2010-03-30 20:36:58.402 089 18317.60 32.53 52293.39 88888.00 2010-03-30 20:36:58.902 089 18317.58 32.58 52293.47 88888.00 2010-03-30 20:36:59.402 089 18317.48 32.56 52293.44 88888.00 2010-03-30 20:36:59.902 089 18317.43 32.52 52293.31 88888.00 2010-03-30 20:37:00.402 089 18317.49 32.59 52293.24 88888.00 2010-03-30 20:37:00.902 089 18317.59 32.65 52293.28 88888.00 2010-03-30 20:37:01.402 089 18317.71 32.61 52293.26 88888.00 2010-03-30 20:37:01.902 089 18317.80 32.64 52293.34 88888.00 2010-03-30 20:37:02.402 089 18317.75 32.71 52293.33 88888.00 2010-03-30 20:37:02.902 089 18317.75 32.76 52293.29 88888.00 2010-03-30 20:37:03.402 089 18317.75 32.69 52293.22 88888.00 2010-03-30 20:37:03.902 089 18317.79 32.68 52293.26 88888.00 2010-03-30 20:37:04.402 089 18317.71 32.76 52293.28 88888.00 2010-03-30 20:37:04.902 089 18317.74 32.89 52293.30 88888.00 2010-03-30 20:37:05.402 089 18317.82 32.91 52293.25 88888.00 2010-03-30 20:37:05.902 089 18317.85 32.87 52293.14 88888.00 2010-03-30 20:37:06.402 089 18317.82 32.79 52293.15 88888.00 2010-03-30 20:37:06.902 089 18317.81 32.74 52293.26 88888.00 2010-03-30 20:37:07.402 089 18317.83 32.71 52293.21 88888.00 2010-03-30 20:37:07.902 089 18317.81 32.74 52293.25 88888.00 2010-03-30 20:37:08.402 089 18317.84 32.81 52293.32 88888.00 2010-03-30 20:37:08.902 089 18317.87 32.89 52293.44 88888.00 2010-03-30 20:37:09.402 089 18317.86 32.94 52293.52 88888.00 2010-03-30 20:37:09.902 089 18317.92 32.90 52293.47 88888.00 2010-03-30 20:37:10.402 089 18317.83 32.89 52293.49 88888.00 2010-03-30 20:37:10.902 089 18318.01 32.87 52293.55 88888.00 2010-03-30 20:37:11.402 089 18318.09 32.85 52293.57 88888.00 2010-03-30 20:37:11.902 089 18318.17 32.89 52293.54 88888.00 2010-03-30 20:37:12.402 089 18318.17 32.89 52293.43 88888.00 2010-03-30 20:37:12.902 089 18318.15 32.80 52293.37 88888.00 2010-03-30 20:37:13.402 089 18317.99 32.78 52293.36 88888.00 2010-03-30 20:37:13.902 089 18318.05 32.87 52293.37 88888.00 2010-03-30 20:37:14.402 089 18317.98 32.94 52293.36 88888.00 2010-03-30 20:37:14.902 089 18318.11 32.90 52293.26 88888.00 2010-03-30 20:37:15.402 089 18318.06 32.89 52293.25 88888.00 2010-03-30 20:37:15.902 089 18318.22 32.88 52293.21 88888.00 2010-03-30 20:37:16.402 089 18318.17 32.90 52293.22 88888.00 2010-03-30 20:37:16.902 089 18318.19 33.00 52293.39 88888.00 2010-03-30 20:37:17.402 089 18318.24 33.01 52293.48 88888.00 2010-03-30 20:37:17.902 089 18318.14 33.04 52293.40 88888.00 2010-03-30 20:37:18.402 089 18317.99 33.08 52293.40 88888.00 2010-03-30 20:37:18.902 089 18317.93 33.09 52293.52 88888.00 2010-03-30 20:37:19.402 089 18318.06 33.06 52293.47 88888.00 2010-03-30 20:37:19.902 089 18318.27 33.10 52293.37 88888.00 2010-03-30 20:37:20.402 089 18318.33 33.23 52293.25 88888.00 2010-03-30 20:37:20.902 089 18318.34 33.25 52293.25 88888.00 2010-03-30 20:37:21.402 089 18318.35 33.29 52293.32 88888.00 2010-03-30 20:37:21.902 089 18318.42 33.30 52293.45 88888.00 2010-03-30 20:37:22.402 089 18318.50 33.21 52293.42 88888.00 2010-03-30 20:37:22.902 089 18318.33 33.21 52293.40 88888.00 2010-03-30 20:37:23.402 089 18318.36 33.21 52293.33 88888.00 2010-03-30 20:37:23.902 089 18318.33 33.24 52293.34 88888.00 2010-03-30 20:37:24.402 089 18318.36 33.28 52293.42 88888.00 2010-03-30 20:37:24.902 089 18318.38 33.33 52293.49 88888.00 2010-03-30 20:37:25.402 089 18318.50 33.42 52293.43 88888.00 2010-03-30 20:37:25.902 089 18318.51 33.48 52293.40 88888.00 2010-03-30 20:37:26.402 089 18318.62 33.42 52293.53 88888.00 2010-03-30 20:37:26.902 089 18318.73 33.42 52293.51 88888.00 2010-03-30 20:37:27.402 089 18318.82 33.46 52293.67 88888.00 2010-03-30 20:37:27.902 089 18318.81 33.64 52293.73 88888.00 2010-03-30 20:37:28.402 089 18318.81 33.63 52293.72 88888.00 2010-03-30 20:37:28.902 089 18318.83 33.51 52293.65 88888.00 2010-03-30 20:37:29.402 089 18318.70 33.61 52293.64 88888.00 2010-03-30 20:37:29.902 089 18318.75 33.50 52293.78 88888.00 2010-03-30 20:37:30.402 089 18318.77 33.44 52293.73 88888.00 2010-03-30 20:37:30.902 089 18318.79 33.50 52293.75 88888.00 2010-03-30 20:37:31.402 089 18318.81 33.64 52293.75 88888.00 2010-03-30 20:37:31.902 089 18318.84 33.72 52293.82 88888.00 2010-03-30 20:37:32.402 089 18318.90 33.73 52293.79 88888.00 2010-03-30 20:37:32.902 089 18318.80 33.69 52293.82 88888.00 2010-03-30 20:37:33.399 089 18318.71 33.63 52293.86 88888.00 2010-03-30 20:37:33.909 089 18318.66 33.66 52293.83 88888.00 2010-03-30 20:37:34.409 089 18318.73 33.72 52293.76 88888.00 2010-03-30 20:37:34.909 089 18318.83 33.76 52293.83 88888.00 2010-03-30 20:37:35.409 089 18318.84 33.81 52293.86 88888.00 2010-03-30 20:37:35.909 089 18318.79 33.73 52293.89 88888.00 2010-03-30 20:37:36.409 089 18318.77 33.67 52293.98 88888.00 2010-03-30 20:37:36.909 089 18318.88 33.70 52294.00 88888.00 2010-03-30 20:37:37.409 089 18318.93 33.77 52293.92 88888.00 2010-03-30 20:37:37.909 089 18318.68 33.78 52293.99 88888.00 2010-03-30 20:37:38.409 089 18318.64 33.86 52294.15 88888.00 2010-03-30 20:37:38.909 089 18318.72 33.95 52294.22 88888.00 2010-03-30 20:37:39.409 089 18318.90 33.99 52294.28 88888.00 2010-03-30 20:37:39.909 089 18318.98 33.97 52294.24 88888.00 2010-03-30 20:37:40.409 089 18318.98 33.99 52294.33 88888.00 2010-03-30 20:37:40.909 089 18318.89 33.91 52294.29 88888.00 2010-03-30 20:37:41.409 089 18318.77 33.91 52294.17 88888.00 2010-03-30 20:37:41.909 089 18318.70 34.04 52294.12 88888.00 2010-03-30 20:37:42.409 089 18318.71 34.06 52294.08 88888.00 2010-03-30 20:37:42.909 089 18318.62 34.03 52294.06 88888.00 2010-03-30 20:37:43.409 089 18318.53 34.05 52294.00 88888.00 2010-03-30 20:37:43.909 089 18318.52 33.97 52293.99 88888.00 2010-03-30 20:37:44.409 089 18318.45 33.99 52293.97 88888.00 2010-03-30 20:37:44.909 089 18318.39 34.08 52294.18 88888.00 2010-03-30 20:37:45.409 089 18318.46 34.03 52294.26 88888.00 2010-03-30 20:37:45.909 089 18318.50 34.03 52294.29 88888.00 2010-03-30 20:37:46.409 089 18318.49 34.06 52294.37 88888.00 2010-03-30 20:37:46.909 089 18318.46 34.07 52294.50 88888.00 2010-03-30 20:37:47.409 089 18318.41 34.06 52294.47 88888.00 2010-03-30 20:37:47.909 089 18318.31 34.01 52294.44 88888.00 2010-03-30 20:37:48.409 089 18318.31 33.98 52294.43 88888.00 2010-03-30 20:37:48.909 089 18318.35 33.99 52294.41 88888.00 2010-03-30 20:37:49.409 089 18318.45 34.03 52294.38 88888.00 2010-03-30 20:37:49.909 089 18318.49 34.04 52294.35 88888.00 2010-03-30 20:37:50.409 089 18318.48 34.06 52294.23 88888.00 2010-03-30 20:37:50.909 089 18318.46 34.05 52294.08 88888.00 2010-03-30 20:37:51.409 089 18318.41 34.10 52294.10 88888.00 2010-03-30 20:37:51.909 089 18318.25 34.11 52294.15 88888.00 2010-03-30 20:37:52.409 089 18318.40 34.11 52294.07 88888.00 2010-03-30 20:37:52.909 089 18318.35 34.07 52294.18 88888.00 2010-03-30 20:37:53.409 089 18318.29 34.04 52294.11 88888.00 2010-03-30 20:37:53.909 089 18318.20 34.06 52294.15 88888.00 2010-03-30 20:37:54.409 089 18318.16 34.02 52294.28 88888.00 2010-03-30 20:37:54.909 089 18318.04 34.04 52294.17 88888.00 2010-03-30 20:37:55.409 089 18318.12 33.98 52294.05 88888.00 2010-03-30 20:37:55.909 089 18318.13 34.03 52294.15 88888.00 2010-03-30 20:37:56.409 089 18318.14 34.09 52294.32 88888.00 2010-03-30 20:37:56.909 089 18318.19 34.08 52294.37 88888.00 2010-03-30 20:37:57.409 089 18318.15 34.09 52294.33 88888.00 2010-03-30 20:37:57.909 089 18318.17 34.03 52294.31 88888.00 2010-03-30 20:37:58.409 089 18318.27 34.02 52294.29 88888.00 2010-03-30 20:37:58.909 089 18318.20 34.05 52294.07 88888.00 2010-03-30 20:37:59.409 089 18318.16 34.04 52294.12 88888.00 2010-03-30 20:37:59.909 089 18318.18 34.12 52294.43 88888.00 2010-03-30 20:38:00.409 089 18318.25 34.11 52294.41 88888.00 2010-03-30 20:38:00.909 089 18318.33 34.14 52294.33 88888.00 2010-03-30 20:38:01.409 089 18318.31 34.11 52294.33 88888.00 2010-03-30 20:38:01.909 089 18318.40 34.01 52294.38 88888.00 2010-03-30 20:38:02.409 089 18318.44 34.00 52294.34 88888.00 2010-03-30 20:38:02.909 089 18318.51 34.02 52294.41 88888.00 2010-03-30 20:38:03.409 089 18318.50 33.94 52294.42 88888.00 2010-03-30 20:38:03.909 089 18318.60 33.92 52294.33 88888.00 2010-03-30 20:38:04.409 089 18318.52 33.90 52294.42 88888.00 2010-03-30 20:38:04.909 089 18318.46 33.96 52294.37 88888.00 2010-03-30 20:38:05.409 089 18318.45 33.96 52294.35 88888.00 2010-03-30 20:38:05.909 089 18318.34 34.04 52294.50 88888.00 2010-03-30 20:38:06.409 089 18318.22 34.06 52294.47 88888.00 2010-03-30 20:38:06.909 089 18318.40 34.00 52294.33 88888.00 2010-03-30 20:38:07.409 089 18318.46 33.94 52294.25 88888.00 2010-03-30 20:38:07.909 089 18318.50 33.97 52294.34 88888.00 2010-03-30 20:38:08.409 089 18318.37 33.94 52294.32 88888.00 2010-03-30 20:38:08.909 089 18318.33 33.92 52294.35 88888.00 2010-03-30 20:38:09.409 089 18318.29 34.01 52294.41 88888.00 2010-03-30 20:38:09.909 089 18318.29 33.97 52294.33 88888.00 2010-03-30 20:38:10.409 089 18318.26 33.98 52294.35 88888.00 2010-03-30 20:38:10.909 089 18318.40 34.02 52294.29 88888.00 2010-03-30 20:38:11.409 089 18318.42 34.09 52294.18 88888.00 2010-03-30 20:38:11.909 089 18318.29 34.06 52294.20 88888.00 2010-03-30 20:38:12.409 089 18318.31 33.94 52294.34 88888.00 2010-03-30 20:38:12.909 089 18318.34 33.94 52294.36 88888.00 2010-03-30 20:38:13.409 089 18318.40 33.90 52294.26 88888.00 2010-03-30 20:38:13.909 089 18318.64 33.81 52294.24 88888.00 2010-03-30 20:38:14.409 089 18318.61 33.84 52294.28 88888.00 2010-03-30 20:38:14.909 089 18318.44 33.79 52294.43 88888.00 2010-03-30 20:38:15.409 089 18318.45 33.79 52294.44 88888.00 2010-03-30 20:38:15.909 089 18318.36 33.84 52294.44 88888.00 2010-03-30 20:38:16.409 089 18318.27 33.83 52294.42 88888.00 2010-03-30 20:38:16.909 089 18318.33 33.79 52294.57 88888.00 2010-03-30 20:38:17.409 089 18318.33 33.80 52294.63 88888.00 2010-03-30 20:38:17.909 089 18318.35 33.86 52294.63 88888.00 2010-03-30 20:38:18.409 089 18318.31 33.83 52294.68 88888.00 2010-03-30 20:38:18.909 089 18318.29 33.79 52294.63 88888.00 2010-03-30 20:38:19.409 089 18318.35 33.70 52294.56 88888.00 2010-03-30 20:38:19.909 089 18318.33 33.76 52294.67 88888.00 2010-03-30 20:38:20.409 089 18318.38 33.76 52294.72 88888.00 2010-03-30 20:38:20.909 089 18318.34 33.67 52294.69 88888.00 2010-03-30 20:38:21.409 089 18318.27 33.66 52294.59 88888.00 2010-03-30 20:38:21.909 089 18318.30 33.70 52294.48 88888.00 2010-03-30 20:38:22.409 089 18318.27 33.71 52294.42 88888.00 2010-03-30 20:38:22.909 089 18318.30 33.74 52294.47 88888.00 2010-03-30 20:38:23.409 089 18318.26 33.70 52294.50 88888.00 2010-03-30 20:38:23.909 089 18318.24 33.70 52294.48 88888.00 2010-03-30 20:38:24.409 089 18318.14 33.69 52294.54 88888.00 2010-03-30 20:38:24.909 089 18318.20 33.67 52294.48 88888.00 2010-03-30 20:38:25.409 089 18318.30 33.65 52294.57 88888.00 2010-03-30 20:38:25.909 089 18318.30 33.62 52294.52 88888.00 2010-03-30 20:38:26.409 089 18318.27 33.62 52294.33 88888.00 2010-03-30 20:38:26.909 089 18318.18 33.64 52294.35 88888.00 2010-03-30 20:38:27.409 089 18318.11 33.66 52294.21 88888.00 2010-03-30 20:38:27.909 089 18318.12 33.67 52294.25 88888.00 2010-03-30 20:38:28.409 089 18318.18 33.63 52294.44 88888.00 2010-03-30 20:38:28.909 089 18318.26 33.62 52294.59 88888.00 2010-03-30 20:38:29.409 089 18318.18 33.65 52294.53 88888.00 2010-03-30 20:38:29.909 089 18318.17 33.67 52294.45 88888.00 2010-03-30 20:38:30.409 089 18318.18 33.67 52294.45 88888.00 2010-03-30 20:38:30.909 089 18318.23 33.57 52294.43 88888.00 2010-03-30 20:38:31.409 089 18318.20 33.61 52294.48 88888.00 2010-03-30 20:38:31.909 089 18318.14 33.68 52294.45 88888.00 2010-03-30 20:38:32.409 089 18318.11 33.68 52294.46 88888.00 2010-03-30 20:38:32.909 089 18318.13 33.58 52294.55 88888.00 2010-03-30 20:38:33.409 089 18318.12 33.59 52294.48 88888.00 2010-03-30 20:38:33.909 089 18318.04 33.72 52294.55 88888.00 2010-03-30 20:38:34.409 089 18317.97 33.80 52294.60 88888.00 2010-03-30 20:38:34.909 089 18317.96 33.82 52294.56 88888.00 2010-03-30 20:38:35.409 089 18317.91 33.90 52294.64 88888.00 2010-03-30 20:38:35.909 089 18317.90 33.87 52294.60 88888.00 2010-03-30 20:38:36.409 089 18317.83 33.82 52294.42 88888.00 2010-03-30 20:38:36.909 089 18317.93 33.81 52294.38 88888.00 2010-03-30 20:38:37.409 089 18317.98 33.76 52294.37 88888.00 2010-03-30 20:38:37.909 089 18317.99 33.74 52294.30 88888.00 2010-03-30 20:38:38.409 089 18318.01 33.83 52294.25 88888.00 2010-03-30 20:38:38.909 089 18317.95 33.94 52294.31 88888.00 2010-03-30 20:38:39.409 089 18318.03 33.89 52294.33 88888.00 2010-03-30 20:38:39.909 089 18318.02 33.79 52294.40 88888.00 2010-03-30 20:38:40.409 089 18318.04 33.84 52294.32 88888.00 2010-03-30 20:38:40.909 089 18317.96 33.90 52294.18 88888.00 2010-03-30 20:38:41.409 089 18317.92 33.87 52294.24 88888.00 2010-03-30 20:38:41.909 089 18318.05 33.91 52294.20 88888.00 2010-03-30 20:38:42.409 089 18318.16 33.96 52294.17 88888.00 2010-03-30 20:38:42.909 089 18318.07 33.91 52294.17 88888.00 2010-03-30 20:38:43.409 089 18318.05 33.88 52294.25 88888.00 2010-03-30 20:38:43.909 089 18318.04 33.89 52294.32 88888.00 2010-03-30 20:38:44.409 089 18317.97 33.90 52294.33 88888.00 2010-03-30 20:38:44.909 089 18318.01 33.82 52294.31 88888.00 2010-03-30 20:38:45.409 089 18317.95 33.81 52294.25 88888.00 2010-03-30 20:38:45.909 089 18317.96 33.83 52294.14 88888.00 2010-03-30 20:38:46.409 089 18318.01 33.92 52294.08 88888.00 2010-03-30 20:38:46.909 089 18318.01 33.89 52294.11 88888.00 2010-03-30 20:38:47.409 089 18317.95 33.88 52294.14 88888.00 2010-03-30 20:38:47.909 089 18318.07 33.90 52294.15 88888.00 2010-03-30 20:38:48.409 089 18318.07 33.94 52294.13 88888.00 2010-03-30 20:38:48.909 089 18318.08 33.96 52294.13 88888.00 2010-03-30 20:38:49.409 089 18318.18 33.99 52294.08 88888.00 2010-03-30 20:38:49.909 089 18318.25 34.01 52294.06 88888.00 2010-03-30 20:38:50.409 089 18318.20 34.04 52294.08 88888.00 2010-03-30 20:38:50.909 089 18318.09 34.05 52294.11 88888.00 2010-03-30 20:38:51.409 089 18318.04 34.00 52294.12 88888.00 2010-03-30 20:38:51.909 089 18318.12 33.92 52294.15 88888.00 2010-03-30 20:38:52.409 089 18318.16 34.01 52294.23 88888.00 2010-03-30 20:38:52.909 089 18318.17 34.07 52294.22 88888.00 2010-03-30 20:38:53.409 089 18318.19 34.11 52294.21 88888.00 2010-03-30 20:38:53.909 089 18318.27 34.06 52294.07 88888.00 2010-03-30 20:38:54.409 089 18318.30 34.08 52294.09 88888.00 2010-03-30 20:38:54.909 089 18318.38 34.09 52294.11 88888.00 2010-03-30 20:38:55.409 089 18318.18 34.14 52294.09 88888.00 2010-03-30 20:38:55.909 089 18318.12 34.19 52294.18 88888.00 2010-03-30 20:38:56.409 089 18318.17 34.26 52294.17 88888.00 2010-03-30 20:38:56.909 089 18318.14 34.29 52294.24 88888.00 2010-03-30 20:38:57.409 089 18318.11 34.31 52294.15 88888.00 2010-03-30 20:38:57.909 089 18318.12 34.28 52294.11 88888.00 2010-03-30 20:38:58.409 089 18318.18 34.25 52294.10 88888.00 2010-03-30 20:38:58.909 089 18318.34 34.32 52294.12 88888.00 2010-03-30 20:38:59.409 089 18318.39 34.33 52294.07 88888.00 2010-03-30 20:38:59.909 089 18318.37 34.38 52294.15 88888.00 2010-03-30 20:39:00.409 089 18318.30 34.40 52294.11 88888.00 2010-03-30 20:39:00.909 089 18318.29 34.43 52294.10 88888.00 2010-03-30 20:39:01.409 089 18318.24 34.45 52294.18 88888.00 2010-03-30 20:39:01.909 089 18318.14 34.42 52294.22 88888.00 2010-03-30 20:39:02.409 089 18318.14 34.41 52294.19 88888.00 2010-03-30 20:39:02.909 089 18318.15 34.48 52294.18 88888.00 2010-03-30 20:39:03.409 089 18318.20 34.54 52294.18 88888.00 2010-03-30 20:39:03.909 089 18318.20 34.55 52294.17 88888.00 2010-03-30 20:39:04.409 089 18318.02 34.52 52294.19 88888.00 2010-03-30 20:39:04.909 089 18318.03 34.50 52294.23 88888.00 2010-03-30 20:39:05.409 089 18318.17 34.55 52294.24 88888.00 2010-03-30 20:39:05.909 089 18318.02 34.64 52294.22 88888.00 2010-03-30 20:39:06.409 089 18318.03 34.67 52294.26 88888.00 2010-03-30 20:39:06.909 089 18318.13 34.74 52294.33 88888.00 2010-03-30 20:39:07.409 089 18318.28 34.72 52294.44 88888.00 2010-03-30 20:39:07.909 089 18318.38 34.69 52294.48 88888.00 2010-03-30 20:39:08.409 089 18318.23 34.74 52294.32 88888.00 2010-03-30 20:39:08.909 089 18318.19 34.87 52294.17 88888.00 2010-03-30 20:39:09.409 089 18318.17 34.95 52294.13 88888.00 2010-03-30 20:39:09.909 089 18318.17 34.96 52294.25 88888.00 2010-03-30 20:39:10.409 089 18318.15 34.99 52294.14 88888.00 2010-03-30 20:39:10.909 089 18318.09 35.02 52294.17 88888.00 2010-03-30 20:39:11.409 089 18318.20 35.08 52294.23 88888.00 2010-03-30 20:39:11.909 089 18318.24 35.14 52294.19 88888.00 2010-03-30 20:39:12.409 089 18318.26 35.13 52294.11 88888.00 2010-03-30 20:39:12.909 089 18318.29 35.26 52294.11 88888.00 2010-03-30 20:39:13.409 089 18318.35 35.34 52294.19 88888.00 2010-03-30 20:39:13.909 089 18318.52 35.32 52294.19 88888.00 2010-03-30 20:39:14.409 089 18318.50 35.34 52294.18 88888.00 2010-03-30 20:39:14.909 089 18318.40 35.40 52294.13 88888.00 2010-03-30 20:39:15.409 089 18318.29 35.37 52294.17 88888.00 2010-03-30 20:39:15.909 089 18318.35 35.39 52294.17 88888.00 2010-03-30 20:39:16.409 089 18318.34 35.46 52294.21 88888.00 2010-03-30 20:39:16.909 089 18318.37 35.50 52294.24 88888.00 2010-03-30 20:39:17.409 089 18318.40 35.51 52294.19 88888.00 2010-03-30 20:39:17.909 089 18318.42 35.52 52294.08 88888.00 2010-03-30 20:39:18.409 089 18318.44 35.56 52294.06 88888.00 2010-03-30 20:39:18.909 089 18318.33 35.57 52294.03 88888.00 2010-03-30 20:39:19.409 089 18318.42 35.58 52294.02 88888.00 2010-03-30 20:39:19.909 089 18318.30 35.66 52294.00 88888.00 2010-03-30 20:39:20.409 089 18318.24 35.77 52294.03 88888.00 2010-03-30 20:39:20.909 089 18318.41 35.74 52294.09 88888.00 2010-03-30 20:39:21.409 089 18318.38 35.87 52294.05 88888.00 2010-03-30 20:39:21.909 089 18318.39 35.90 52294.01 88888.00 2010-03-30 20:39:22.409 089 18318.34 35.82 52294.11 88888.00 2010-03-30 20:39:22.909 089 18318.34 35.75 52294.18 88888.00 2010-03-30 20:39:23.409 089 18318.27 35.71 52294.06 88888.00 2010-03-30 20:39:23.909 089 18318.24 35.75 52293.97 88888.00 2010-03-30 20:39:24.409 089 18318.24 35.75 52293.98 88888.00 2010-03-30 20:39:24.909 089 18318.18 35.79 52293.99 88888.00 2010-03-30 20:39:25.409 089 18318.23 35.79 52293.98 88888.00 2010-03-30 20:39:25.909 089 18318.18 35.90 52293.99 88888.00 2010-03-30 20:39:26.409 089 18318.25 35.92 52293.96 88888.00 2010-03-30 20:39:26.909 089 18318.36 35.92 52293.92 88888.00 2010-03-30 20:39:27.409 089 18318.41 35.91 52294.05 88888.00 2010-03-30 20:39:27.909 089 18318.34 35.91 52294.03 88888.00 2010-03-30 20:39:28.409 089 18318.27 35.95 52293.90 88888.00 2010-03-30 20:39:28.909 089 18318.29 36.01 52293.95 88888.00 2010-03-30 20:39:29.409 089 18318.42 36.05 52294.02 88888.00 2010-03-30 20:39:29.909 089 18318.47 36.10 52293.94 88888.00 2010-03-30 20:39:30.409 089 18318.35 36.11 52294.03 88888.00 2010-03-30 20:39:30.909 089 18318.33 36.04 52294.01 88888.00 2010-03-30 20:39:31.409 089 18318.47 36.00 52293.97 88888.00 2010-03-30 20:39:31.909 089 18318.35 36.06 52294.06 88888.00 2010-03-30 20:39:32.409 089 18318.28 36.08 52294.17 88888.00 2010-03-30 20:39:32.909 089 18318.34 36.12 52294.11 88888.00 2010-03-30 20:39:33.409 089 18318.34 36.14 52294.14 88888.00 2010-03-30 20:39:33.909 089 18318.30 36.15 52294.12 88888.00 2010-03-30 20:39:34.409 089 18318.30 36.14 52293.99 88888.00 2010-03-30 20:39:34.909 089 18318.41 36.12 52294.03 88888.00 2010-03-30 20:39:35.409 089 18318.47 36.16 52294.10 88888.00 2010-03-30 20:39:35.909 089 18318.49 36.21 52294.08 88888.00 2010-03-30 20:39:36.409 089 18318.80 36.24 52294.02 88888.00 2010-03-30 20:39:36.909 089 18318.60 36.30 52293.95 88888.00 2010-03-30 20:39:37.409 089 18318.47 36.29 52293.94 88888.00 2010-03-30 20:39:37.909 089 18318.52 36.29 52293.96 88888.00 2010-03-30 20:39:38.409 089 18318.52 36.32 52293.92 88888.00 2010-03-30 20:39:38.909 089 18318.49 36.32 52293.95 88888.00 2010-03-30 20:39:39.409 089 18318.45 36.29 52293.94 88888.00 2010-03-30 20:39:39.909 089 18318.40 36.26 52294.08 88888.00 2010-03-30 20:39:40.409 089 18318.47 36.18 52294.13 88888.00 2010-03-30 20:39:40.909 089 18318.49 36.11 52294.15 88888.00 2010-03-30 20:39:41.409 089 18318.47 36.21 52294.03 88888.00 2010-03-30 20:39:41.909 089 18318.45 36.23 52294.06 88888.00 2010-03-30 20:39:42.409 089 18318.39 36.32 52294.11 88888.00 2010-03-30 20:39:42.909 089 18318.37 36.38 52294.10 88888.00 2010-03-30 20:39:43.409 089 18318.49 36.31 52294.11 88888.00 2010-03-30 20:39:43.909 089 18318.44 36.29 52294.05 88888.00 2010-03-30 20:39:44.409 089 18318.44 36.28 52294.06 88888.00 2010-03-30 20:39:44.909 089 18318.55 36.25 52293.99 88888.00 2010-03-30 20:39:45.409 089 18318.52 36.23 52293.95 88888.00 2010-03-30 20:39:45.909 089 18318.55 36.28 52294.02 88888.00 2010-03-30 20:39:46.409 089 18318.58 36.30 52294.02 88888.00 2010-03-30 20:39:46.909 089 18318.57 36.38 52293.95 88888.00 2010-03-30 20:39:47.409 089 18318.55 36.43 52293.88 88888.00 2010-03-30 20:39:47.909 089 18318.58 36.42 52293.85 88888.00 2010-03-30 20:39:48.409 089 18318.70 36.38 52293.89 88888.00 2010-03-30 20:39:48.909 089 18318.71 36.47 52293.91 88888.00 2010-03-30 20:39:49.409 089 18318.75 36.51 52293.86 88888.00 2010-03-30 20:39:49.909 089 18318.73 36.46 52293.95 88888.00 2010-03-30 20:39:50.409 089 18318.69 36.41 52293.90 88888.00 2010-03-30 20:39:50.909 089 18318.66 36.44 52293.74 88888.00 2010-03-30 20:39:51.409 089 18318.62 36.47 52293.72 88888.00 2010-03-30 20:39:51.909 089 18318.59 36.42 52293.63 88888.00 2010-03-30 20:39:52.409 089 18318.68 36.42 52293.71 88888.00 2010-03-30 20:39:52.909 089 18318.79 36.40 52293.79 88888.00 2010-03-30 20:39:53.409 089 18318.88 36.39 52293.89 88888.00 2010-03-30 20:39:53.909 089 18318.96 36.45 52293.78 88888.00 2010-03-30 20:39:54.409 089 18318.89 36.39 52293.66 88888.00 2010-03-30 20:39:54.909 089 18318.82 36.33 52293.71 88888.00 2010-03-30 20:39:55.409 089 18318.90 36.31 52293.87 88888.00 2010-03-30 20:39:55.909 089 18319.02 36.26 52293.87 88888.00 2010-03-30 20:39:56.409 089 18319.01 36.33 52293.65 88888.00 2010-03-30 20:39:56.909 089 18318.91 36.39 52293.65 88888.00 2010-03-30 20:39:57.409 089 18318.92 36.34 52293.77 88888.00 2010-03-30 20:39:57.909 089 18319.00 36.37 52293.86 88888.00 2010-03-30 20:39:58.409 089 18318.87 36.40 52293.94 88888.00 2010-03-30 20:39:58.909 089 18318.91 36.43 52293.94 88888.00 2010-03-30 20:39:59.409 089 18318.91 36.53 52293.84 88888.00 2010-03-30 20:39:59.909 089 18318.85 36.59 52293.66 88888.00 2010-03-30 20:40:00.409 089 18318.95 36.51 52293.62 88888.00 2010-03-30 20:40:00.909 089 18319.01 36.40 52293.57 88888.00 2010-03-30 20:40:01.409 089 18319.10 36.35 52293.71 88888.00 2010-03-30 20:40:01.909 089 18318.93 36.40 52293.85 88888.00 2010-03-30 20:40:02.409 089 18318.81 36.54 52293.79 88888.00 2010-03-30 20:40:02.909 089 18318.85 36.46 52293.77 88888.00 2010-03-30 20:40:03.409 089 18318.84 36.43 52293.86 88888.00 2010-03-30 20:40:03.909 089 18318.85 36.44 52293.82 88888.00 2010-03-30 20:40:04.409 089 18318.96 36.34 52293.82 88888.00 2010-03-30 20:40:04.909 089 18319.15 36.34 52293.78 88888.00 2010-03-30 20:40:05.409 089 18319.17 36.36 52293.78 88888.00 2010-03-30 20:40:05.909 089 18319.20 36.49 52293.79 88888.00 2010-03-30 20:40:06.409 089 18319.12 36.58 52293.70 88888.00 2010-03-30 20:40:06.909 089 18319.07 36.59 52293.62 88888.00 2010-03-30 20:40:07.409 089 18319.16 36.63 52293.71 88888.00 2010-03-30 20:40:07.909 089 18319.17 36.63 52293.66 88888.00 2010-03-30 20:40:08.409 089 18319.07 36.69 52293.53 88888.00 2010-03-30 20:40:08.909 089 18319.21 36.67 52293.50 88888.00 2010-03-30 20:40:09.409 089 18319.36 36.75 52293.60 88888.00 2010-03-30 20:40:09.909 089 18319.18 36.76 52293.63 88888.00 2010-03-30 20:40:10.409 089 18319.05 36.59 52293.70 88888.00 2010-03-30 20:40:10.909 089 18319.10 36.59 52293.74 88888.00 2010-03-30 20:40:11.409 089 18319.14 36.70 52293.60 88888.00 2010-03-30 20:40:11.909 089 18319.13 36.64 52293.55 88888.00 2010-03-30 20:40:12.409 089 18319.15 36.64 52293.62 88888.00 2010-03-30 20:40:12.909 089 18319.24 36.70 52293.65 88888.00 2010-03-30 20:40:13.409 089 18319.32 36.73 52293.64 88888.00 2010-03-30 20:40:13.909 089 18319.17 36.79 52293.54 88888.00 2010-03-30 20:40:14.409 089 18319.06 36.76 52293.51 88888.00 2010-03-30 20:40:14.909 089 18319.03 36.68 52293.51 88888.00 2010-03-30 20:40:15.409 089 18319.04 36.69 52293.59 88888.00 2010-03-30 20:40:15.909 089 18319.10 36.73 52293.62 88888.00 2010-03-30 20:40:16.409 089 18319.16 36.71 52293.52 88888.00 2010-03-30 20:40:16.909 089 18319.25 36.74 52293.30 88888.00 2010-03-30 20:40:17.409 089 18319.15 36.65 52293.49 88888.00 2010-03-30 20:40:17.909 089 18319.15 36.62 52293.57 88888.00 2010-03-30 20:40:18.409 089 18319.14 36.62 52293.62 88888.00 2010-03-30 20:40:18.909 089 18319.20 36.67 52293.60 88888.00 2010-03-30 20:40:19.409 089 18319.28 36.69 52293.63 88888.00 2010-03-30 20:40:19.909 089 18319.22 36.64 52293.43 88888.00 2010-03-30 20:40:20.409 089 18319.10 36.69 52293.37 88888.00 2010-03-30 20:40:20.909 089 18319.14 36.72 52293.49 88888.00 2010-03-30 20:40:21.409 089 18319.31 36.71 52293.38 88888.00 2010-03-30 20:40:21.909 089 18319.34 36.74 52293.54 88888.00 2010-03-30 20:40:22.409 089 18319.32 36.79 52293.52 88888.00 2010-03-30 20:40:22.909 089 18319.27 36.76 52293.55 88888.00 2010-03-30 20:40:23.409 089 18319.28 36.73 52293.59 88888.00 2010-03-30 20:40:23.909 089 18319.07 36.67 52293.57 88888.00 2010-03-30 20:40:24.409 089 18319.14 36.68 52293.57 88888.00 2010-03-30 20:40:24.909 089 18319.25 36.77 52293.60 88888.00 2010-03-30 20:40:25.409 089 18319.26 36.81 52293.59 88888.00 2010-03-30 20:40:25.909 089 18319.17 36.79 52293.64 88888.00 2010-03-30 20:40:26.409 089 18319.12 36.69 52293.54 88888.00 2010-03-30 20:40:26.909 089 18319.21 36.74 52293.53 88888.00 2010-03-30 20:40:27.409 089 18319.31 36.77 52293.57 88888.00 2010-03-30 20:40:27.909 089 18319.26 36.76 52293.52 88888.00 2010-03-30 20:40:28.409 089 18319.23 36.74 52293.57 88888.00 2010-03-30 20:40:28.909 089 18319.27 36.75 52293.64 88888.00 2010-03-30 20:40:29.409 089 18319.32 36.70 52293.68 88888.00 2010-03-30 20:40:29.909 089 18319.35 36.77 52293.74 88888.00 2010-03-30 20:40:30.409 089 18319.33 36.87 52293.73 88888.00 2010-03-30 20:40:30.909 089 18319.24 36.88 52293.68 88888.00 2010-03-30 20:40:31.409 089 18319.32 36.82 52293.75 88888.00 2010-03-30 20:40:31.909 089 18319.37 36.85 52293.74 88888.00 2010-03-30 20:40:32.409 089 18319.39 36.87 52293.79 88888.00 2010-03-30 20:40:32.909 089 18319.35 36.87 52293.73 88888.00 2010-03-30 20:40:33.409 089 18319.40 36.84 52293.70 88888.00 2010-03-30 20:40:33.909 089 18319.29 36.92 52293.51 88888.00 2010-03-30 20:40:34.409 089 18319.39 36.87 52293.47 88888.00 2010-03-30 20:40:34.909 089 18319.47 36.81 52293.55 88888.00 2010-03-30 20:40:35.409 089 18319.45 36.82 52293.54 88888.00 2010-03-30 20:40:35.909 089 18319.48 36.81 52293.56 88888.00 2010-03-30 20:40:36.409 089 18319.32 36.82 52293.71 88888.00 2010-03-30 20:40:36.909 089 18319.23 36.84 52293.61 88888.00 2010-03-30 20:40:37.409 089 18319.33 36.92 52293.64 88888.00 2010-03-30 20:40:37.909 089 18319.32 36.87 52293.59 88888.00 2010-03-30 20:40:38.409 089 18319.40 36.92 52293.56 88888.00 2010-03-30 20:40:38.909 089 18319.29 36.94 52293.57 88888.00 2010-03-30 20:40:39.409 089 18319.23 36.86 52293.54 88888.00 2010-03-30 20:40:39.909 089 18319.22 36.85 52293.73 88888.00 2010-03-30 20:40:40.409 089 18319.18 36.96 52293.86 88888.00 2010-03-30 20:40:40.909 089 18319.23 36.88 52293.82 88888.00 2010-03-30 20:40:41.409 089 18319.28 36.87 52293.77 88888.00 2010-03-30 20:40:41.909 089 18319.32 36.92 52293.79 88888.00 2010-03-30 20:40:42.409 089 18319.32 36.99 52293.75 88888.00 2010-03-30 20:40:42.909 089 18319.36 36.99 52293.82 88888.00 2010-03-30 20:40:43.409 089 18319.38 36.98 52293.77 88888.00 2010-03-30 20:40:43.909 089 18319.40 37.00 52293.64 88888.00 2010-03-30 20:40:44.409 089 18319.31 37.16 52293.73 88888.00 2010-03-30 20:40:44.909 089 18319.25 37.33 52293.77 88888.00 2010-03-30 20:40:45.409 089 18319.07 37.41 52293.80 88888.00 2010-03-30 20:40:45.909 089 18319.09 37.38 52293.84 88888.00 2010-03-30 20:40:46.409 089 18319.05 37.42 52293.75 88888.00 2010-03-30 20:40:46.909 089 18318.99 37.42 52293.79 88888.00 2010-03-30 20:40:47.409 089 18318.98 37.47 52293.84 88888.00 2010-03-30 20:40:47.909 089 18318.87 37.56 52293.82 88888.00 2010-03-30 20:40:48.409 089 18318.87 37.46 52293.89 88888.00 2010-03-30 20:40:48.909 089 18318.95 37.47 52293.85 88888.00 2010-03-30 20:40:49.409 089 18318.96 37.51 52293.86 88888.00 2010-03-30 20:40:49.909 089 18318.96 37.49 52293.90 88888.00 2010-03-30 20:40:50.409 089 18318.94 37.50 52293.91 88888.00 2010-03-30 20:40:50.909 089 18318.93 37.51 52293.77 88888.00 2010-03-30 20:40:51.409 089 18318.84 37.56 52293.79 88888.00 2010-03-30 20:40:51.909 089 18318.82 37.54 52293.79 88888.00 2010-03-30 20:40:52.409 089 18318.93 37.50 52293.73 88888.00 2010-03-30 20:40:52.909 089 18318.91 37.47 52293.86 88888.00 2010-03-30 20:40:53.409 089 18318.88 37.55 52293.79 88888.00 2010-03-30 20:40:53.909 089 18318.93 37.61 52293.76 88888.00 2010-03-30 20:40:54.409 089 18318.84 37.63 52293.60 88888.00 2010-03-30 20:40:54.909 089 18318.87 37.71 52293.66 88888.00 2010-03-30 20:40:55.409 089 18318.91 37.76 52293.66 88888.00 2010-03-30 20:40:55.909 089 18318.85 37.73 52293.78 88888.00 2010-03-30 20:40:56.409 089 18318.85 37.71 52293.88 88888.00 2010-03-30 20:40:56.909 089 18318.91 37.64 52293.99 88888.00 2010-03-30 20:40:57.409 089 18318.94 37.70 52293.94 88888.00 2010-03-30 20:40:57.909 089 18318.81 37.78 52293.86 88888.00 2010-03-30 20:40:58.409 089 18318.75 37.76 52293.80 88888.00 2010-03-30 20:40:58.909 089 18318.79 37.76 52293.78 88888.00 2010-03-30 20:40:59.409 089 18318.82 37.82 52293.78 88888.00 2010-03-30 20:40:59.909 089 18318.87 37.81 52293.84 88888.00 2010-03-30 20:41:00.409 089 18318.83 37.80 52293.76 88888.00 2010-03-30 20:41:00.909 089 18318.69 37.83 52293.80 88888.00 2010-03-30 20:41:01.409 089 18318.83 37.81 52293.77 88888.00 2010-03-30 20:41:01.909 089 18318.84 37.86 52293.63 88888.00 2010-03-30 20:41:02.409 089 18318.73 37.90 52293.66 88888.00 2010-03-30 20:41:02.909 089 18318.66 37.91 52293.76 88888.00 2010-03-30 20:41:03.409 089 18318.45 37.87 52293.86 88888.00 2010-03-30 20:41:03.909 089 18318.49 37.88 52293.78 88888.00 2010-03-30 20:41:04.409 089 18318.52 37.95 52293.62 88888.00 2010-03-30 20:41:04.909 089 18318.50 37.97 52293.70 88888.00 2010-03-30 20:41:05.409 089 18318.41 38.03 52293.63 88888.00 2010-03-30 20:41:05.909 089 18318.39 38.04 52293.56 88888.00 2010-03-30 20:41:06.409 089 18318.40 38.07 52293.59 88888.00 2010-03-30 20:41:06.909 089 18318.38 38.03 52293.68 88888.00 2010-03-30 20:41:07.409 089 18318.30 37.96 52293.71 88888.00 2010-03-30 20:41:07.909 089 18318.37 38.00 52293.80 88888.00 2010-03-30 20:41:08.409 089 18318.33 37.97 52293.89 88888.00 2010-03-30 20:41:08.909 089 18318.33 37.89 52293.95 88888.00 2010-03-30 20:41:09.409 089 18318.13 37.90 52293.87 88888.00 2010-03-30 20:41:09.909 089 18318.24 37.90 52293.89 88888.00 2010-03-30 20:41:10.409 089 18318.33 37.88 52293.88 88888.00 2010-03-30 20:41:10.909 089 18318.24 37.81 52293.89 88888.00 2010-03-30 20:41:11.409 089 18318.15 37.89 52293.94 88888.00 2010-03-30 20:41:11.909 089 18318.06 38.00 52293.79 88888.00 2010-03-30 20:41:12.409 089 18318.08 38.04 52293.74 88888.00 2010-03-30 20:41:12.909 089 18318.01 38.06 52293.91 88888.00 2010-03-30 20:41:13.409 089 18318.04 37.94 52294.07 88888.00 2010-03-30 20:41:13.909 089 18318.05 37.90 52294.08 88888.00 2010-03-30 20:41:14.409 089 18318.01 37.99 52293.96 88888.00 2010-03-30 20:41:14.909 089 18317.91 38.04 52293.86 88888.00 2010-03-30 20:41:15.409 089 18317.80 38.04 52293.64 88888.00 2010-03-30 20:41:15.909 089 18317.59 37.98 52293.62 88888.00 2010-03-30 20:41:16.409 089 18317.55 38.02 52293.74 88888.00 2010-03-30 20:41:16.909 089 18317.61 37.98 52293.75 88888.00 2010-03-30 20:41:17.409 089 18317.69 38.00 52293.77 88888.00 2010-03-30 20:41:17.909 089 18317.58 37.99 52293.87 88888.00 2010-03-30 20:41:18.409 089 18317.48 38.06 52293.76 88888.00 2010-03-30 20:41:18.909 089 18317.57 38.20 52293.88 88888.00 2010-03-30 20:41:19.409 089 18317.49 38.14 52293.91 88888.00 2010-03-30 20:41:19.909 089 18317.43 38.03 52293.89 88888.00 2010-03-30 20:41:20.409 089 18317.33 37.89 52294.01 88888.00 2010-03-30 20:41:20.909 089 18317.30 37.84 52293.97 88888.00 2010-03-30 20:41:21.409 089 18317.25 37.90 52293.99 88888.00 2010-03-30 20:41:21.909 089 18317.03 37.96 52294.05 88888.00 2010-03-30 20:41:22.409 089 18317.06 37.96 52294.10 88888.00 2010-03-30 20:41:22.909 089 18316.87 37.98 52294.08 88888.00 2010-03-30 20:41:23.409 089 18316.86 38.02 52294.07 88888.00 2010-03-30 20:41:23.909 089 18316.83 38.02 52294.15 88888.00 2010-03-30 20:41:24.409 089 18316.79 37.95 52294.09 88888.00 2010-03-30 20:41:24.909 089 18316.76 37.88 52294.10 88888.00 2010-03-30 20:41:25.409 089 18316.71 37.94 52294.01 88888.00 2010-03-30 20:41:25.909 089 18316.76 37.90 52293.86 88888.00 2010-03-30 20:41:26.409 089 18316.72 37.86 52293.88 88888.00 2010-03-30 20:41:26.909 089 18316.76 37.87 52293.90 88888.00 2010-03-30 20:41:27.409 089 18316.75 37.86 52293.91 88888.00 2010-03-30 20:41:27.909 089 18316.70 37.96 52294.01 88888.00 2010-03-30 20:41:28.409 089 18316.55 38.04 52294.01 88888.00 2010-03-30 20:41:28.909 089 18316.56 38.02 52294.05 88888.00 2010-03-30 20:41:29.409 089 18316.55 37.92 52294.14 88888.00 2010-03-30 20:41:29.909 089 18316.53 37.88 52294.24 88888.00 2010-03-30 20:41:30.409 089 18316.52 37.89 52294.22 88888.00 2010-03-30 20:41:30.909 089 18316.41 38.04 52294.13 88888.00 2010-03-30 20:41:31.409 089 18316.43 38.13 52294.07 88888.00 2010-03-30 20:41:31.909 089 18316.47 38.09 52294.11 88888.00 2010-03-30 20:41:32.409 089 18316.43 38.08 52294.05 88888.00 2010-03-30 20:41:32.909 089 18316.34 38.03 52293.98 88888.00 2010-03-30 20:41:33.409 089 18316.35 38.01 52293.96 88888.00 2010-03-30 20:41:33.909 089 18316.30 38.01 52293.91 88888.00 2010-03-30 20:41:34.409 089 18316.20 37.98 52293.84 88888.00 2010-03-30 20:41:34.909 089 18316.31 38.08 52293.91 88888.00 2010-03-30 20:41:35.409 089 18316.42 38.17 52293.88 88888.00 2010-03-30 20:41:35.909 089 18316.32 38.21 52293.85 88888.00 2010-03-30 20:41:36.409 089 18316.21 38.15 52293.80 88888.00 2010-03-30 20:41:36.909 089 18316.27 38.11 52293.76 88888.00 2010-03-30 20:41:37.409 089 18316.18 38.20 52293.79 88888.00 2010-03-30 20:41:37.909 089 18316.18 38.30 52293.77 88888.00 2010-03-30 20:41:38.409 089 18316.23 38.24 52293.82 88888.00 2010-03-30 20:41:38.909 089 18316.18 38.23 52293.76 88888.00 2010-03-30 20:41:39.409 089 18316.09 38.26 52293.72 88888.00 2010-03-30 20:41:39.909 089 18316.07 38.13 52293.72 88888.00 2010-03-30 20:41:40.409 089 18316.06 38.18 52293.77 88888.00 2010-03-30 20:41:40.909 089 18316.13 38.21 52293.95 88888.00 2010-03-30 20:41:41.409 089 18316.07 38.18 52293.92 88888.00 2010-03-30 20:41:41.909 089 18316.06 38.14 52293.85 88888.00 2010-03-30 20:41:42.409 089 18315.99 38.15 52293.89 88888.00 2010-03-30 20:41:42.909 089 18315.86 38.12 52293.95 88888.00 2010-03-30 20:41:43.409 089 18315.84 38.11 52293.79 88888.00 2010-03-30 20:41:43.909 089 18315.95 38.08 52293.64 88888.00 2010-03-30 20:41:44.409 089 18315.86 38.06 52293.76 88888.00 2010-03-30 20:41:44.909 089 18315.67 38.05 52293.77 88888.00 2010-03-30 20:41:45.409 089 18315.54 38.05 52293.80 88888.00 2010-03-30 20:41:45.909 089 18315.54 38.01 52293.76 88888.00 2010-03-30 20:41:46.409 089 18315.70 37.96 52293.71 88888.00 2010-03-30 20:41:46.909 089 18315.80 37.90 52293.76 88888.00 2010-03-30 20:41:47.409 089 18315.74 37.92 52293.67 88888.00 2010-03-30 20:41:47.909 089 18315.59 37.94 52293.66 88888.00 2010-03-30 20:41:48.409 089 18315.53 37.96 52293.95 88888.00 2010-03-30 20:41:48.909 089 18315.38 37.86 52294.00 88888.00 2010-03-30 20:41:49.409 089 18315.26 37.83 52293.86 88888.00 2010-03-30 20:41:49.909 089 18315.27 37.79 52293.76 88888.00 2010-03-30 20:41:50.409 089 18315.24 37.73 52293.80 88888.00 2010-03-30 20:41:50.909 089 18315.15 37.72 52293.80 88888.00 2010-03-30 20:41:51.409 089 18315.09 37.67 52293.71 88888.00 2010-03-30 20:41:51.909 089 18314.97 37.63 52293.64 88888.00 2010-03-30 20:41:52.409 089 18314.93 37.67 52293.59 88888.00 2010-03-30 20:41:52.909 089 18314.99 37.63 52293.54 88888.00 2010-03-30 20:41:53.409 089 18315.01 37.55 52293.62 88888.00 2010-03-30 20:41:53.909 089 18315.08 37.46 52293.61 88888.00 2010-03-30 20:41:54.409 089 18314.93 37.54 52293.56 88888.00 2010-03-30 20:41:54.909 089 18314.88 37.50 52293.57 88888.00 2010-03-30 20:41:55.409 089 18314.66 37.50 52293.63 88888.00 2010-03-30 20:41:55.909 089 18314.55 37.52 52293.65 88888.00 2010-03-30 20:41:56.409 089 18314.69 37.49 52293.61 88888.00 2010-03-30 20:41:56.909 089 18314.65 37.51 52293.71 88888.00 2010-03-30 20:41:57.409 089 18314.60 37.57 52293.74 88888.00 2010-03-30 20:41:57.909 089 18314.69 37.58 52293.68 88888.00 2010-03-30 20:41:58.409 089 18314.66 37.50 52293.59 88888.00 2010-03-30 20:41:58.909 089 18314.69 37.49 52293.54 88888.00 2010-03-30 20:41:59.409 089 18314.59 37.49 52293.51 88888.00 2010-03-30 20:41:59.909 089 18314.48 37.46 52293.56 88888.00 2010-03-30 20:42:00.409 089 18314.51 37.52 52293.52 88888.00 2010-03-30 20:42:00.909 089 18314.59 37.55 52293.51 88888.00 2010-03-30 20:42:01.409 089 18314.61 37.54 52293.48 88888.00 2010-03-30 20:42:01.909 089 18314.59 37.55 52293.57 88888.00 2010-03-30 20:42:02.409 089 18314.46 37.58 52293.49 88888.00 2010-03-30 20:42:02.909 089 18314.42 37.54 52293.45 88888.00 2010-03-30 20:42:03.409 089 18314.46 37.49 52293.54 88888.00 2010-03-30 20:42:03.909 089 18314.57 37.54 52293.63 88888.00 2010-03-30 20:42:04.409 089 18314.59 37.51 52293.63 88888.00 2010-03-30 20:42:04.909 089 18314.38 37.54 52293.62 88888.00 2010-03-30 20:42:05.409 089 18314.47 37.53 52293.55 88888.00 2010-03-30 20:42:05.909 089 18314.47 37.42 52293.50 88888.00 2010-03-30 20:42:06.409 089 18314.51 37.38 52293.43 88888.00 2010-03-30 20:42:06.909 089 18314.56 37.47 52293.39 88888.00 2010-03-30 20:42:07.409 089 18314.59 37.55 52293.54 88888.00 2010-03-30 20:42:07.909 089 18314.58 37.49 52293.64 88888.00 2010-03-30 20:42:08.409 089 18314.53 37.52 52293.72 88888.00 2010-03-30 20:42:08.909 089 18314.54 37.61 52293.56 88888.00 2010-03-30 20:42:09.409 089 18314.53 37.62 52293.48 88888.00 2010-03-30 20:42:09.909 089 18314.54 37.56 52293.50 88888.00 2010-03-30 20:42:10.409 089 18314.55 37.50 52293.52 88888.00 2010-03-30 20:42:10.909 089 18314.54 37.49 52293.48 88888.00 2010-03-30 20:42:11.409 089 18314.51 37.47 52293.54 88888.00 2010-03-30 20:42:11.909 089 18314.33 37.41 52293.66 88888.00 2010-03-30 20:42:12.409 089 18314.29 37.45 52293.63 88888.00 2010-03-30 20:42:12.909 089 18314.35 37.50 52293.72 88888.00 2010-03-30 20:42:13.409 089 18314.47 37.55 52293.66 88888.00 2010-03-30 20:42:13.909 089 18314.50 37.59 52293.72 88888.00 2010-03-30 20:42:14.409 089 18314.42 37.59 52293.72 88888.00 2010-03-30 20:42:14.909 089 18314.43 37.63 52293.63 88888.00 2010-03-30 20:42:15.409 089 18314.47 37.68 52293.49 88888.00 2010-03-30 20:42:15.909 089 18314.32 37.74 52293.49 88888.00 2010-03-30 20:42:16.409 089 18314.40 37.73 52293.50 88888.00 2010-03-30 20:42:16.909 089 18314.40 37.72 52293.47 88888.00 2010-03-30 20:42:17.409 089 18314.31 37.77 52293.45 88888.00 2010-03-30 20:42:17.909 089 18314.29 37.70 52293.40 88888.00 2010-03-30 20:42:18.409 089 18314.24 37.73 52293.39 88888.00 2010-03-30 20:42:18.909 089 18314.22 37.67 52293.36 88888.00 2010-03-30 20:42:19.409 089 18314.29 37.72 52293.28 88888.00 2010-03-30 20:42:19.909 089 18314.47 37.68 52293.25 88888.00 2010-03-30 20:42:20.409 089 18314.34 37.69 52293.28 88888.00 2010-03-30 20:42:20.909 089 18314.26 37.72 52293.36 88888.00 2010-03-30 20:42:21.409 089 18314.36 37.67 52293.34 88888.00 2010-03-30 20:42:21.909 089 18314.39 37.69 52293.39 88888.00 2010-03-30 20:42:22.409 089 18314.22 37.71 52293.33 88888.00 2010-03-30 20:42:22.909 089 18313.99 37.66 52293.37 88888.00 2010-03-30 20:42:23.409 089 18314.01 37.57 52293.38 88888.00 2010-03-30 20:42:23.909 089 18313.89 37.57 52293.34 88888.00 2010-03-30 20:42:24.409 089 18313.92 37.64 52293.29 88888.00 2010-03-30 20:42:24.909 089 18313.99 37.55 52293.47 88888.00 2010-03-30 20:42:25.409 089 18314.06 37.51 52293.54 88888.00 2010-03-30 20:42:25.909 089 18314.00 37.58 52293.47 88888.00 2010-03-30 20:42:26.409 089 18313.96 37.63 52293.44 88888.00 2010-03-30 20:42:26.909 089 18313.94 37.72 52293.56 88888.00 2010-03-30 20:42:27.409 089 18314.10 37.64 52293.66 88888.00 2010-03-30 20:42:27.909 089 18314.02 37.55 52293.60 88888.00 2010-03-30 20:42:28.409 089 18313.91 37.59 52293.55 88888.00 2010-03-30 20:42:28.909 089 18314.08 37.61 52293.49 88888.00 2010-03-30 20:42:29.409 089 18314.08 37.58 52293.50 88888.00 2010-03-30 20:42:29.909 089 18313.99 37.62 52293.42 88888.00 2010-03-30 20:42:30.409 089 18313.91 37.50 52293.47 88888.00 2010-03-30 20:42:30.909 089 18313.81 37.54 52293.51 88888.00 2010-03-30 20:42:31.409 089 18313.81 37.57 52293.40 88888.00 2010-03-30 20:42:31.909 089 18313.86 37.59 52293.39 88888.00 2010-03-30 20:42:32.409 089 18313.75 37.62 52293.38 88888.00 2010-03-30 20:42:32.909 089 18313.69 37.61 52293.36 88888.00 2010-03-30 20:42:33.409 089 18313.77 37.61 52293.30 88888.00 2010-03-30 20:42:33.909 089 18313.71 37.61 52293.34 88888.00 2010-03-30 20:42:34.409 089 18313.67 37.57 52293.29 88888.00 2010-03-30 20:42:34.909 089 18313.72 37.59 52293.17 88888.00 2010-03-30 20:42:35.409 089 18313.70 37.55 52293.28 88888.00 2010-03-30 20:42:35.909 089 18313.73 37.55 52293.31 88888.00 2010-03-30 20:42:36.409 089 18313.69 37.58 52293.22 88888.00 2010-03-30 20:42:36.909 089 18313.57 37.56 52293.05 88888.00 2010-03-30 20:42:37.409 089 18313.47 37.53 52293.01 88888.00 2010-03-30 20:42:37.909 089 18313.51 37.52 52293.05 88888.00 2010-03-30 20:42:38.409 089 18313.50 37.56 52293.10 88888.00 2010-03-30 20:42:38.909 089 18313.48 37.49 52293.16 88888.00 2010-03-30 20:42:39.409 089 18313.45 37.49 52293.09 88888.00 2010-03-30 20:42:39.909 089 18313.41 37.53 52292.98 88888.00 2010-03-30 20:42:40.409 089 18313.43 37.56 52292.96 88888.00 2010-03-30 20:42:40.909 089 18313.56 37.52 52293.01 88888.00 2010-03-30 20:42:41.409 089 18313.50 37.57 52293.04 88888.00 2010-03-30 20:42:41.909 089 18313.41 37.63 52293.02 88888.00 2010-03-30 20:42:42.409 089 18313.42 37.63 52292.98 88888.00 2010-03-30 20:42:42.909 089 18313.41 37.54 52292.76 88888.00 2010-03-30 20:42:43.409 089 18313.37 37.49 52292.67 88888.00 2010-03-30 20:42:43.909 089 18313.41 37.41 52292.75 88888.00 2010-03-30 20:42:44.409 089 18313.47 37.38 52292.76 88888.00 2010-03-30 20:42:44.909 089 18313.49 37.39 52292.75 88888.00 2010-03-30 20:42:45.409 089 18313.41 37.44 52292.73 88888.00 2010-03-30 20:42:45.909 089 18313.45 37.47 52292.80 88888.00 2010-03-30 20:42:46.409 089 18313.46 37.54 52292.75 88888.00 2010-03-30 20:42:46.909 089 18313.37 37.51 52292.73 88888.00 2010-03-30 20:42:47.409 089 18313.31 37.52 52292.68 88888.00 2010-03-30 20:42:47.909 089 18313.37 37.61 52292.90 88888.00 2010-03-30 20:42:48.409 089 18313.46 37.57 52292.99 88888.00 2010-03-30 20:42:48.909 089 18313.47 37.59 52292.75 88888.00 2010-03-30 20:42:49.409 089 18313.41 37.63 52292.62 88888.00 2010-03-30 20:42:49.909 089 18313.36 37.62 52292.58 88888.00 2010-03-30 20:42:50.409 089 18313.34 37.55 52292.61 88888.00 2010-03-30 20:42:50.909 089 18313.37 37.53 52292.60 88888.00 2010-03-30 20:42:51.409 089 18313.28 37.50 52292.49 88888.00 2010-03-30 20:42:51.909 089 18313.21 37.46 52292.54 88888.00 2010-03-30 20:42:52.409 089 18313.30 37.50 52292.58 88888.00 2010-03-30 20:42:52.909 089 18313.39 37.62 52292.52 88888.00 2010-03-30 20:42:53.409 089 18313.39 37.63 52292.58 88888.00 2010-03-30 20:42:53.909 089 18313.35 37.59 52292.64 88888.00 2010-03-30 20:42:54.409 089 18313.38 37.63 52292.57 88888.00 2010-03-30 20:42:54.909 089 18313.31 37.62 52292.54 88888.00 2010-03-30 20:42:55.409 089 18313.30 37.63 52292.66 88888.00 2010-03-30 20:42:55.909 089 18313.38 37.66 52292.72 88888.00 2010-03-30 20:42:56.409 089 18313.40 37.72 52292.68 88888.00 2010-03-30 20:42:56.909 089 18313.35 37.76 52292.58 88888.00 2010-03-30 20:42:57.409 089 18313.36 37.80 52292.62 88888.00 2010-03-30 20:42:57.909 089 18313.35 37.79 52292.62 88888.00 2010-03-30 20:42:58.409 089 18313.28 37.83 52292.66 88888.00 2010-03-30 20:42:58.909 089 18313.25 37.81 52292.67 88888.00 2010-03-30 20:42:59.409 089 18313.21 37.73 52292.97 88888.00 2010-03-30 20:42:59.909 089 18313.31 37.76 52292.86 88888.00 2010-03-30 20:43:00.409 089 18313.26 37.76 52292.54 88888.00 2010-03-30 20:43:00.909 089 18313.29 37.77 52292.40 88888.00 2010-03-30 20:43:01.409 089 18313.27 37.78 52292.55 88888.00 2010-03-30 20:43:01.909 089 18313.38 37.82 52292.52 88888.00 2010-03-30 20:43:02.409 089 18313.32 37.79 52292.52 88888.00 2010-03-30 20:43:02.909 089 18313.39 37.68 52292.50 88888.00 2010-03-30 20:43:03.409 089 18313.30 37.63 52292.40 88888.00 2010-03-30 20:43:03.909 089 18313.28 37.71 52292.43 88888.00 2010-03-30 20:43:04.409 089 18313.32 37.73 52292.51 88888.00 2010-03-30 20:43:04.909 089 18313.41 37.85 52292.54 88888.00 2010-03-30 20:43:05.409 089 18313.43 37.91 52292.58 88888.00 2010-03-30 20:43:05.909 089 18313.29 37.86 52292.48 88888.00 2010-03-30 20:43:06.409 089 18313.29 37.88 52292.39 88888.00 2010-03-30 20:43:06.909 089 18313.49 37.87 52292.35 88888.00 2010-03-30 20:43:07.409 089 18313.47 37.87 52292.20 88888.00 2010-03-30 20:43:07.909 089 18313.39 37.87 52292.20 88888.00 2010-03-30 20:43:08.409 089 18313.39 37.87 52292.31 88888.00 2010-03-30 20:43:08.909 089 18313.30 37.84 52292.37 88888.00 2010-03-30 20:43:09.409 089 18313.29 37.76 52292.43 88888.00 2010-03-30 20:43:09.909 089 18313.24 37.73 52292.43 88888.00 2010-03-30 20:43:10.409 089 18313.27 37.75 52292.44 88888.00 2010-03-30 20:43:10.909 089 18313.31 37.77 52292.40 88888.00 2010-03-30 20:43:11.409 089 18313.37 37.74 52292.47 88888.00 2010-03-30 20:43:11.909 089 18313.39 37.84 52292.45 88888.00 2010-03-30 20:43:12.409 089 18313.36 37.86 52292.39 88888.00 2010-03-30 20:43:12.909 089 18313.32 37.91 52292.41 88888.00 2010-03-30 20:43:13.409 089 18313.42 37.94 52292.37 88888.00 2010-03-30 20:43:13.909 089 18313.52 37.92 52292.29 88888.00 2010-03-30 20:43:14.409 089 18313.56 37.87 52292.20 88888.00 2010-03-30 20:43:14.909 089 18313.51 37.85 52292.23 88888.00 2010-03-30 20:43:15.409 089 18313.49 37.91 52292.25 88888.00 2010-03-30 20:43:15.909 089 18313.55 37.94 52292.05 88888.00 2010-03-30 20:43:16.409 089 18313.69 37.97 52292.10 88888.00 2010-03-30 20:43:16.909 089 18313.73 38.01 52292.13 88888.00 2010-03-30 20:43:17.409 089 18313.78 37.98 52292.18 88888.00 2010-03-30 20:43:17.909 089 18313.72 37.87 52292.25 88888.00 2010-03-30 20:43:18.409 089 18313.72 37.83 52292.25 88888.00 2010-03-30 20:43:18.909 089 18313.78 37.83 52292.24 88888.00 2010-03-30 20:43:19.409 089 18313.81 37.78 52292.33 88888.00 2010-03-30 20:43:19.909 089 18313.80 37.74 52292.44 88888.00 2010-03-30 20:43:20.409 089 18313.89 37.68 52292.44 88888.00 2010-03-30 20:43:20.909 089 18313.94 37.67 52292.43 88888.00 2010-03-30 20:43:21.409 089 18313.88 37.69 52292.58 88888.00 2010-03-30 20:43:21.909 089 18313.81 37.73 52292.56 88888.00 2010-03-30 20:43:22.409 089 18313.78 37.84 52292.51 88888.00 2010-03-30 20:43:22.909 089 18313.86 37.83 52292.38 88888.00 2010-03-30 20:43:23.409 089 18314.02 37.82 52292.28 88888.00 2010-03-30 20:43:23.909 089 18314.01 37.85 52292.23 88888.00 2010-03-30 20:43:24.409 089 18314.04 37.86 52292.17 88888.00 2010-03-30 20:43:24.909 089 18314.12 37.84 52292.14 88888.00 2010-03-30 20:43:25.409 089 18314.18 37.86 52292.17 88888.00 2010-03-30 20:43:25.909 089 18314.13 37.84 52292.23 88888.00 2010-03-30 20:43:26.409 089 18314.13 37.81 52292.18 88888.00 2010-03-30 20:43:26.909 089 18314.27 37.86 52292.25 88888.00 2010-03-30 20:43:27.409 089 18314.28 37.91 52292.31 88888.00 2010-03-30 20:43:27.909 089 18314.19 37.97 52292.39 88888.00 2010-03-30 20:43:28.409 089 18314.27 37.92 52292.54 88888.00 2010-03-30 20:43:28.909 089 18314.21 37.99 52292.39 88888.00 2010-03-30 20:43:29.409 089 18314.19 37.99 52292.36 88888.00 2010-03-30 20:43:29.909 089 18314.24 37.91 52292.21 88888.00 2010-03-30 20:43:30.409 089 18314.29 37.89 52292.14 88888.00 2010-03-30 20:43:30.909 089 18314.35 37.92 52292.21 88888.00 2010-03-30 20:43:31.409 089 18314.44 38.03 52292.21 88888.00 2010-03-30 20:43:31.909 089 18314.39 37.97 52292.06 88888.00 2010-03-30 20:43:32.409 089 18314.48 37.99 52292.13 88888.00 2010-03-30 20:43:32.909 089 18314.55 38.08 52292.13 88888.00 2010-03-30 20:43:33.409 089 18314.43 38.14 52292.12 88888.00 2010-03-30 20:43:33.909 089 18314.47 38.05 52292.25 88888.00 2010-03-30 20:43:34.409 089 18314.48 37.96 52292.11 88888.00 2010-03-30 20:43:34.909 089 18314.64 37.92 52292.10 88888.00 2010-03-30 20:43:35.409 089 18314.64 38.00 52292.08 88888.00 2010-03-30 20:43:35.909 089 18314.60 38.04 52292.04 88888.00 2010-03-30 20:43:36.409 089 18314.70 38.12 52292.10 88888.00 2010-03-30 20:43:36.909 089 18314.65 38.09 52292.10 88888.00 2010-03-30 20:43:37.409 089 18314.62 38.09 52292.15 88888.00 2010-03-30 20:43:37.909 089 18314.72 38.14 52292.15 88888.00 2010-03-30 20:43:38.409 089 18314.70 38.19 52292.11 88888.00 2010-03-30 20:43:38.909 089 18314.71 38.19 52292.02 88888.00 2010-03-30 20:43:39.409 089 18314.76 38.12 52292.02 88888.00 2010-03-30 20:43:39.909 089 18314.67 38.11 52292.05 88888.00 2010-03-30 20:43:40.409 089 18314.58 38.09 52292.06 88888.00 2010-03-30 20:43:40.909 089 18314.45 38.08 52292.12 88888.00 2010-03-30 20:43:41.409 089 18314.45 38.10 52292.27 88888.00 2010-03-30 20:43:41.909 089 18314.47 38.06 52292.36 88888.00 2010-03-30 20:43:42.409 089 18314.45 38.04 52292.38 88888.00 2010-03-30 20:43:42.909 089 18314.54 38.00 52292.36 88888.00 2010-03-30 20:43:43.409 089 18314.50 38.03 52292.33 88888.00 2010-03-30 20:43:43.909 089 18314.58 38.05 52292.31 88888.00 2010-03-30 20:43:44.409 089 18314.55 38.08 52292.39 88888.00 2010-03-30 20:43:44.909 089 18314.56 38.10 52292.38 88888.00 2010-03-30 20:43:45.409 089 18314.65 38.10 52292.32 88888.00 2010-03-30 20:43:45.909 089 18314.56 38.03 52292.31 88888.00 2010-03-30 20:43:46.409 089 18314.65 38.06 52292.34 88888.00 2010-03-30 20:43:46.909 089 18314.72 38.08 52292.25 88888.00 2010-03-30 20:43:47.409 089 18314.65 38.00 52292.20 88888.00 2010-03-30 20:43:47.909 089 18314.62 37.95 52292.02 88888.00 2010-03-30 20:43:48.409 089 18314.65 37.94 52292.08 88888.00 2010-03-30 20:43:48.909 089 18314.71 37.95 52292.14 88888.00 2010-03-30 20:43:49.409 089 18314.67 37.91 52292.03 88888.00 2010-03-30 20:43:49.909 089 18314.75 37.85 52292.09 88888.00 2010-03-30 20:43:50.409 089 18314.82 37.83 52292.17 88888.00 2010-03-30 20:43:50.909 089 18314.86 37.81 52292.21 88888.00 2010-03-30 20:43:51.409 089 18314.87 37.84 52292.23 88888.00 2010-03-30 20:43:51.909 089 18314.83 37.77 52292.33 88888.00 2010-03-30 20:43:52.409 089 18314.87 37.85 52292.40 88888.00 2010-03-30 20:43:52.909 089 18314.93 37.88 52292.33 88888.00 2010-03-30 20:43:53.409 089 18315.04 37.90 52292.09 88888.00 2010-03-30 20:43:53.909 089 18314.95 37.98 52292.08 88888.00 2010-03-30 20:43:54.409 089 18315.00 38.03 52292.27 88888.00 2010-03-30 20:43:54.909 089 18315.03 37.96 52292.27 88888.00 2010-03-30 20:43:55.409 089 18315.10 37.82 52292.23 88888.00 2010-03-30 20:43:55.909 089 18315.16 37.79 52292.17 88888.00 2010-03-30 20:43:56.409 089 18315.02 37.87 52292.24 88888.00 2010-03-30 20:43:56.909 089 18315.05 37.81 52292.21 88888.00 2010-03-30 20:43:57.409 089 18315.11 37.76 52292.13 88888.00 2010-03-30 20:43:57.909 089 18315.19 37.74 52292.23 88888.00 2010-03-30 20:43:58.409 089 18315.31 37.81 52292.23 88888.00 2010-03-30 20:43:58.909 089 18315.34 37.79 52292.11 88888.00 2010-03-30 20:43:59.409 089 18315.37 37.79 52292.15 88888.00 2010-03-30 20:43:59.909 089 18315.34 37.85 52292.29 88888.00 2010-03-30 20:44:00.409 089 18315.36 37.97 52292.21 88888.00 2010-03-30 20:44:00.909 089 18315.49 38.04 52292.13 88888.00 2010-03-30 20:44:01.409 089 18315.45 38.00 52292.14 88888.00 2010-03-30 20:44:01.909 089 18315.43 37.94 52292.24 88888.00 2010-03-30 20:44:02.409 089 18315.47 37.88 52292.21 88888.00 2010-03-30 20:44:02.909 089 18315.49 37.89 52292.09 88888.00 2010-03-30 20:44:03.409 089 18315.57 37.80 52292.15 88888.00 2010-03-30 20:44:03.909 089 18315.58 37.77 52292.21 88888.00 2010-03-30 20:44:04.409 089 18315.63 37.86 52292.31 88888.00 2010-03-30 20:44:04.909 089 18315.70 37.88 52292.24 88888.00 2010-03-30 20:44:05.409 089 18315.65 37.91 52292.18 88888.00 2010-03-30 20:44:05.909 089 18315.74 37.92 52292.23 88888.00 2010-03-30 20:44:06.409 089 18315.76 37.99 52292.17 88888.00 2010-03-30 20:44:06.909 089 18315.67 37.98 52292.24 88888.00 2010-03-30 20:44:07.409 089 18315.80 37.92 52292.36 88888.00 2010-03-30 20:44:07.909 089 18315.80 37.99 52292.31 88888.00 2010-03-30 20:44:08.409 089 18315.78 37.98 52292.41 88888.00 2010-03-30 20:44:08.909 089 18315.73 37.99 52292.43 88888.00 2010-03-30 20:44:09.409 089 18315.83 37.99 52292.43 88888.00 2010-03-30 20:44:09.909 089 18315.87 38.08 52292.37 88888.00 2010-03-30 20:44:10.409 089 18315.89 38.05 52292.33 88888.00 2010-03-30 20:44:10.909 089 18315.97 38.09 52292.40 88888.00 2010-03-30 20:44:11.409 089 18315.90 38.07 52292.31 88888.00 2010-03-30 20:44:11.909 089 18315.92 38.04 52292.23 88888.00 2010-03-30 20:44:12.409 089 18316.08 37.98 52292.24 88888.00 2010-03-30 20:44:12.909 089 18316.19 38.01 52292.23 88888.00 2010-03-30 20:44:13.409 089 18316.09 38.10 52292.28 88888.00 2010-03-30 20:44:13.909 089 18316.09 38.10 52292.31 88888.00 2010-03-30 20:44:14.409 089 18316.13 38.16 52292.32 88888.00 2010-03-30 20:44:14.909 089 18316.10 38.16 52292.39 88888.00 2010-03-30 20:44:15.409 089 18316.14 38.16 52292.50 88888.00 2010-03-30 20:44:15.909 089 18316.31 38.08 52292.41 88888.00 2010-03-30 20:44:16.409 089 18316.24 38.00 52292.41 88888.00 2010-03-30 20:44:16.909 089 18316.25 38.00 52292.41 88888.00 2010-03-30 20:44:17.409 089 18316.14 38.11 52292.37 88888.00 2010-03-30 20:44:17.909 089 18316.21 38.18 52292.40 88888.00 2010-03-30 20:44:18.409 089 18316.28 38.11 52292.46 88888.00 2010-03-30 20:44:18.909 089 18316.24 38.12 52292.45 88888.00 2010-03-30 20:44:19.409 089 18316.24 38.06 52292.36 88888.00 2010-03-30 20:44:19.909 089 18316.38 38.12 52292.38 88888.00 2010-03-30 20:44:20.409 089 18316.31 38.16 52292.45 88888.00 2010-03-30 20:44:20.909 089 18316.34 38.13 52292.52 88888.00 2010-03-30 20:44:21.409 089 18316.38 38.14 52292.45 88888.00 2010-03-30 20:44:21.909 089 18316.34 38.16 52292.38 88888.00 2010-03-30 20:44:22.409 089 18316.40 38.25 52292.51 88888.00 2010-03-30 20:44:22.909 089 18316.32 38.20 52292.59 88888.00 2010-03-30 20:44:23.409 089 18316.39 38.13 52292.62 88888.00 2010-03-30 20:44:23.909 089 18316.43 38.16 52292.70 88888.00 2010-03-30 20:44:24.409 089 18316.35 38.22 52292.81 88888.00 2010-03-30 20:44:24.909 089 18316.36 38.29 52292.87 88888.00 2010-03-30 20:44:25.409 089 18316.42 38.23 52292.80 88888.00 2010-03-30 20:44:25.909 089 18316.45 38.18 52292.68 88888.00 2010-03-30 20:44:26.409 089 18316.55 38.22 52292.70 88888.00 2010-03-30 20:44:26.909 089 18316.56 38.26 52292.74 88888.00 2010-03-30 20:44:27.409 089 18316.64 38.21 52292.74 88888.00 2010-03-30 20:44:27.909 089 18316.63 38.13 52292.73 88888.00 2010-03-30 20:44:28.409 089 18316.61 38.22 52292.71 88888.00 2010-03-30 20:44:28.909 089 18316.63 38.33 52292.70 88888.00 2010-03-30 20:44:29.409 089 18316.70 38.28 52292.81 88888.00 2010-03-30 20:44:29.909 089 18316.60 38.23 52292.87 88888.00 2010-03-30 20:44:30.409 089 18316.63 38.19 52292.80 88888.00 2010-03-30 20:44:30.909 089 18316.81 38.22 52292.82 88888.00 2010-03-30 20:44:31.409 089 18316.82 38.33 52292.86 88888.00 2010-03-30 20:44:31.909 089 18316.79 38.42 52292.84 88888.00 2010-03-30 20:44:32.409 089 18316.84 38.42 52292.89 88888.00 2010-03-30 20:44:32.909 089 18316.84 38.38 52292.92 88888.00 2010-03-30 20:44:33.409 089 18316.86 38.35 52292.82 88888.00 2010-03-30 20:44:33.909 089 18316.98 38.50 52292.84 88888.00 2010-03-30 20:44:34.409 089 18316.93 38.44 52292.85 88888.00 2010-03-30 20:44:34.909 089 18316.88 38.44 52292.87 88888.00 2010-03-30 20:44:35.409 089 18316.99 38.41 52292.83 88888.00 2010-03-30 20:44:35.909 089 18316.98 38.37 52292.83 88888.00 2010-03-30 20:44:36.409 089 18316.87 38.36 52292.91 88888.00 2010-03-30 20:44:36.909 089 18316.94 38.49 52293.01 88888.00 2010-03-30 20:44:37.409 089 18316.98 38.48 52293.10 88888.00 2010-03-30 20:44:37.909 089 18316.99 38.52 52292.99 88888.00 2010-03-30 20:44:38.409 089 18316.98 38.51 52292.86 88888.00 2010-03-30 20:44:38.909 089 18317.12 38.44 52292.85 88888.00 2010-03-30 20:44:39.409 089 18317.10 38.43 52292.79 88888.00 2010-03-30 20:44:39.909 089 18317.21 38.38 52292.73 88888.00 2010-03-30 20:44:40.409 089 18317.20 38.39 52292.71 88888.00 2010-03-30 20:44:40.909 089 18317.35 38.40 52292.83 88888.00 2010-03-30 20:44:41.409 089 18317.36 38.41 52292.93 88888.00 2010-03-30 20:44:41.909 089 18317.38 38.41 52293.02 88888.00 2010-03-30 20:44:42.409 089 18317.40 38.50 52293.07 88888.00 2010-03-30 20:44:42.909 089 18317.37 38.53 52293.04 88888.00 2010-03-30 20:44:43.409 089 18317.44 38.53 52292.99 88888.00 2010-03-30 20:44:43.909 089 18317.52 38.38 52292.93 88888.00 2010-03-30 20:44:44.409 089 18317.59 38.35 52292.96 88888.00 2010-03-30 20:44:44.909 089 18317.69 38.29 52293.02 88888.00 2010-03-30 20:44:45.409 089 18317.64 38.28 52293.04 88888.00 2010-03-30 20:44:45.909 089 18317.70 38.29 52292.91 88888.00 2010-03-30 20:44:46.409 089 18317.84 38.20 52292.94 88888.00 2010-03-30 20:44:46.909 089 18317.77 38.18 52293.12 88888.00 2010-03-30 20:44:47.409 089 18317.77 38.17 52293.01 88888.00 2010-03-30 20:44:47.909 089 18317.82 38.09 52292.96 88888.00 2010-03-30 20:44:48.409 089 18317.84 38.18 52293.14 88888.00 2010-03-30 20:44:48.909 089 18317.95 38.12 52293.21 88888.00 2010-03-30 20:44:49.409 089 18317.99 37.95 52293.16 88888.00 2010-03-30 20:44:49.909 089 18317.96 37.87 52293.16 88888.00 2010-03-30 20:44:50.409 089 18318.08 37.90 52293.26 88888.00 2010-03-30 20:44:50.909 089 18318.07 37.91 52293.21 88888.00 2010-03-30 20:44:51.409 089 18318.11 37.88 52293.19 88888.00 2010-03-30 20:44:51.909 089 18318.20 37.82 52293.05 88888.00 2010-03-30 20:44:52.409 089 18318.19 37.79 52292.97 88888.00 2010-03-30 20:44:52.909 089 18318.15 37.76 52292.96 88888.00 2010-03-30 20:44:53.409 089 18318.17 37.79 52292.91 88888.00 2010-03-30 20:44:53.909 089 18318.36 37.79 52293.02 88888.00 2010-03-30 20:44:54.409 089 18318.48 37.73 52293.15 88888.00 2010-03-30 20:44:54.909 089 18318.42 37.74 52293.24 88888.00 2010-03-30 20:44:55.409 089 18318.35 37.69 52293.28 88888.00 2010-03-30 20:44:55.909 089 18318.48 37.67 52293.18 88888.00 2010-03-30 20:44:56.409 089 18318.61 37.59 52293.22 88888.00 2010-03-30 20:44:56.909 089 18318.67 37.63 52293.19 88888.00 2010-03-30 20:44:57.409 089 18318.50 37.57 52293.28 88888.00 2010-03-30 20:44:57.909 089 18318.51 37.54 52293.20 88888.00 2010-03-30 20:44:58.409 089 18318.51 37.49 52293.32 88888.00 2010-03-30 20:44:58.909 089 18318.44 37.50 52293.43 88888.00 2010-03-30 20:44:59.409 089 18318.49 37.47 52293.53 88888.00 2010-03-30 20:44:59.909 089 18318.56 37.48 52293.51 88888.00 2010-03-30 20:45:00.409 089 18318.61 37.55 52293.40 88888.00 2010-03-30 20:45:00.909 089 18318.77 37.54 52293.38 88888.00 2010-03-30 20:45:01.409 089 18318.74 37.55 52293.47 88888.00 2010-03-30 20:45:01.909 089 18318.71 37.53 52293.39 88888.00 2010-03-30 20:45:02.409 089 18318.66 37.44 52293.24 88888.00 2010-03-30 20:45:02.909 089 18318.74 37.39 52293.36 88888.00 2010-03-30 20:45:03.409 089 18318.85 37.39 52293.38 88888.00 2010-03-30 20:45:03.909 089 18318.88 37.36 52293.37 88888.00 2010-03-30 20:45:04.409 089 18318.95 37.30 52293.38 88888.00 2010-03-30 20:45:04.909 089 18319.02 37.34 52293.30 88888.00 2010-03-30 20:45:05.409 089 18319.11 37.29 52293.19 88888.00 2010-03-30 20:45:05.909 089 18319.13 37.30 52293.27 88888.00 2010-03-30 20:45:06.409 089 18319.25 37.33 52293.28 88888.00 2010-03-30 20:45:06.909 089 18319.36 37.34 52293.16 88888.00 2010-03-30 20:45:07.409 089 18319.34 37.37 52293.15 88888.00 2010-03-30 20:45:07.909 089 18319.23 37.35 52293.22 88888.00 2010-03-30 20:45:08.409 089 18319.34 37.31 52293.26 88888.00 2010-03-30 20:45:08.909 089 18319.34 37.34 52293.31 88888.00 2010-03-30 20:45:09.409 089 18319.16 37.28 52293.27 88888.00 2010-03-30 20:45:09.909 089 18319.42 37.24 52293.24 88888.00 2010-03-30 20:45:10.409 089 18319.68 37.18 52293.29 88888.00 2010-03-30 20:45:10.909 089 18319.69 37.18 52293.34 88888.00 2010-03-30 20:45:11.409 089 18319.76 37.14 52293.33 88888.00 2010-03-30 20:45:11.909 089 18319.64 37.13 52293.37 88888.00 2010-03-30 20:45:12.409 089 18319.64 37.14 52293.43 88888.00 2010-03-30 20:45:12.909 089 18319.77 37.17 52293.47 88888.00 2010-03-30 20:45:13.409 089 18319.81 37.15 52293.43 88888.00 2010-03-30 20:45:13.909 089 18319.87 37.17 52293.45 88888.00 2010-03-30 20:45:14.409 089 18319.88 37.17 52293.39 88888.00 2010-03-30 20:45:14.909 089 18319.94 37.11 52293.36 88888.00 2010-03-30 20:45:15.409 089 18319.93 37.11 52293.42 88888.00 2010-03-30 20:45:15.909 089 18319.97 37.13 52293.38 88888.00 2010-03-30 20:45:16.409 089 18320.05 37.09 52293.33 88888.00 2010-03-30 20:45:16.909 089 18319.94 37.03 52293.33 88888.00 2010-03-30 20:45:17.409 089 18320.00 36.92 52293.30 88888.00 2010-03-30 20:45:17.909 089 18319.97 36.97 52293.33 88888.00 2010-03-30 20:45:18.409 089 18320.03 36.99 52293.29 88888.00 2010-03-30 20:45:18.909 089 18319.99 37.08 52293.30 88888.00 2010-03-30 20:45:19.409 089 18320.03 37.12 52293.32 88888.00 2010-03-30 20:45:19.909 089 18320.13 37.07 52293.27 88888.00 2010-03-30 20:45:20.409 089 18320.20 37.07 52293.27 88888.00 2010-03-30 20:45:20.909 089 18320.14 37.04 52293.22 88888.00 2010-03-30 20:45:21.409 089 18320.09 37.10 52293.20 88888.00 2010-03-30 20:45:21.909 089 18320.14 36.97 52293.17 88888.00 2010-03-30 20:45:22.409 089 18320.15 36.95 52293.15 88888.00 2010-03-30 20:45:22.909 089 18320.19 36.97 52293.19 88888.00 2010-03-30 20:45:23.409 089 18320.25 37.00 52293.14 88888.00 2010-03-30 20:45:23.909 089 18320.14 36.97 52293.12 88888.00 2010-03-30 20:45:24.409 089 18320.22 36.82 52293.25 88888.00 2010-03-30 20:45:24.909 089 18320.26 36.76 52293.32 88888.00 2010-03-30 20:45:25.409 089 18320.20 36.72 52293.29 88888.00 2010-03-30 20:45:25.909 089 18320.31 36.71 52293.31 88888.00 2010-03-30 20:45:26.409 089 18320.45 36.63 52293.36 88888.00 2010-03-30 20:45:26.909 089 18320.51 36.57 52293.28 88888.00 2010-03-30 20:45:27.409 089 18320.47 36.70 52293.18 88888.00 2010-03-30 20:45:27.909 089 18320.39 36.72 52293.12 88888.00 2010-03-30 20:45:28.409 089 18320.33 36.78 52293.10 88888.00 2010-03-30 20:45:28.909 089 18320.35 36.76 52293.10 88888.00 2010-03-30 20:45:29.409 089 18320.45 36.67 52293.18 88888.00 2010-03-30 20:45:29.909 089 18320.46 36.70 52293.18 88888.00 2010-03-30 20:45:30.409 089 18320.43 36.76 52293.14 88888.00 2010-03-30 20:45:30.909 089 18320.46 36.72 52292.95 88888.00 2010-03-30 20:45:31.409 089 18320.51 36.73 52292.94 88888.00 2010-03-30 20:45:31.909 089 18320.69 36.70 52293.06 88888.00 2010-03-30 20:45:32.409 089 18320.61 36.66 52293.13 88888.00 2010-03-30 20:45:32.909 089 18320.58 36.59 52293.16 88888.00 2010-03-30 20:45:33.409 089 18320.62 36.64 52293.24 88888.00 2010-03-30 20:45:33.909 089 18320.58 36.65 52293.21 88888.00 2010-03-30 20:45:34.409 089 18320.72 36.72 52293.19 88888.00 2010-03-30 20:45:34.909 089 18320.72 36.75 52293.21 88888.00 2010-03-30 20:45:35.409 089 18320.62 36.77 52293.19 88888.00 2010-03-30 20:45:35.909 089 18320.76 36.72 52293.09 88888.00 2010-03-30 20:45:36.409 089 18320.74 36.67 52293.18 88888.00 2010-03-30 20:45:36.909 089 18320.81 36.61 52293.20 88888.00 2010-03-30 20:45:37.409 089 18320.97 36.56 52293.12 88888.00 2010-03-30 20:45:37.909 089 18320.99 36.59 52293.16 88888.00 2010-03-30 20:45:38.409 089 18320.92 36.65 52293.16 88888.00 2010-03-30 20:45:38.909 089 18320.95 36.64 52293.02 88888.00 2010-03-30 20:45:39.409 089 18320.94 36.63 52292.95 88888.00 2010-03-30 20:45:39.909 089 18320.99 36.59 52292.97 88888.00 2010-03-30 20:45:40.409 089 18321.07 36.57 52292.94 88888.00 2010-03-30 20:45:40.909 089 18321.09 36.62 52292.80 88888.00 2010-03-30 20:45:41.409 089 18321.08 36.57 52292.95 88888.00 2010-03-30 20:45:41.909 089 18321.12 36.66 52293.03 88888.00 2010-03-30 20:45:42.409 089 18321.08 36.63 52293.15 88888.00 2010-03-30 20:45:42.909 089 18321.24 36.57 52293.25 88888.00 2010-03-30 20:45:43.409 089 18321.20 36.53 52293.20 88888.00 2010-03-30 20:45:43.909 089 18321.13 36.45 52293.17 88888.00 2010-03-30 20:45:44.409 089 18321.16 36.48 52293.17 88888.00 2010-03-30 20:45:44.909 089 18321.20 36.45 52293.20 88888.00 2010-03-30 20:45:45.406 089 18321.29 36.44 52293.08 88888.00 2010-03-30 20:45:45.906 089 18321.29 36.49 52293.13 88888.00 2010-03-30 20:45:46.406 089 18321.15 36.50 52293.26 88888.00 2010-03-30 20:45:46.906 089 18320.99 36.51 52293.20 88888.00 2010-03-30 20:45:47.406 089 18321.15 36.48 52293.20 88888.00 2010-03-30 20:45:47.906 089 18321.24 36.45 52293.20 88888.00 2010-03-30 20:45:48.406 089 18321.20 36.47 52293.18 88888.00 2010-03-30 20:45:48.906 089 18321.34 36.49 52293.18 88888.00 2010-03-30 20:45:49.406 089 18321.34 36.56 52293.26 88888.00 2010-03-30 20:45:49.906 089 18321.32 36.62 52293.37 88888.00 2010-03-30 20:45:50.406 089 18321.35 36.62 52293.37 88888.00 2010-03-30 20:45:50.906 089 18321.45 36.66 52293.37 88888.00 2010-03-30 20:45:51.406 089 18321.52 36.72 52293.36 88888.00 2010-03-30 20:45:51.906 089 18321.52 36.66 52293.33 88888.00 2010-03-30 20:45:52.406 089 18321.53 36.71 52293.26 88888.00 2010-03-30 20:45:52.906 089 18321.50 36.70 52293.27 88888.00 2010-03-30 20:45:53.406 089 18321.42 36.64 52293.29 88888.00 2010-03-30 20:45:53.906 089 18321.41 36.64 52293.30 88888.00 2010-03-30 20:45:54.406 089 18321.40 36.64 52293.37 88888.00 2010-03-30 20:45:54.906 089 18321.37 36.69 52293.38 88888.00 2010-03-30 20:45:55.406 089 18321.38 36.70 52293.43 88888.00 2010-03-30 20:45:55.906 089 18321.35 36.75 52293.43 88888.00 2010-03-30 20:45:56.406 089 18321.41 36.74 52293.48 88888.00 2010-03-30 20:45:56.906 089 18321.42 36.75 52293.49 88888.00 2010-03-30 20:45:57.406 089 18321.39 36.78 52293.42 88888.00 2010-03-30 20:45:57.906 089 18321.43 36.80 52293.37 88888.00 2010-03-30 20:45:58.406 089 18321.44 36.84 52293.47 88888.00 2010-03-30 20:45:58.906 089 18321.40 36.87 52293.51 88888.00 2010-03-30 20:45:59.406 089 18321.32 36.88 52293.44 88888.00 2010-03-30 20:45:59.906 089 18321.38 36.85 52293.47 88888.00 2010-03-30 20:46:00.406 089 18321.46 36.83 52293.53 88888.00 2010-03-30 20:46:00.906 089 18321.46 36.88 52293.54 88888.00 2010-03-30 20:46:01.406 089 18321.38 36.87 52293.49 88888.00 2010-03-30 20:46:01.906 089 18321.35 36.79 52293.37 88888.00 2010-03-30 20:46:02.406 089 18321.23 36.80 52293.37 88888.00 2010-03-30 20:46:02.906 089 18321.26 36.82 52293.56 88888.00 2010-03-30 20:46:03.406 089 18321.22 36.88 52293.50 88888.00 2010-03-30 20:46:03.906 089 18321.21 36.80 52293.50 88888.00 2010-03-30 20:46:04.406 089 18321.07 36.82 52293.38 88888.00 2010-03-30 20:46:04.906 089 18321.15 36.78 52293.41 88888.00 2010-03-30 20:46:05.406 089 18321.08 36.76 52293.43 88888.00 2010-03-30 20:46:05.906 089 18321.06 36.81 52293.38 88888.00 2010-03-30 20:46:06.406 089 18321.00 36.88 52293.36 88888.00 2010-03-30 20:46:06.906 089 18320.87 36.88 52293.45 88888.00 2010-03-30 20:46:07.406 089 18320.88 36.88 52293.41 88888.00 2010-03-30 20:46:07.906 089 18320.83 36.83 52293.38 88888.00 2010-03-30 20:46:08.406 089 18320.88 36.81 52293.29 88888.00 2010-03-30 20:46:08.906 089 18320.80 36.87 52293.37 88888.00 2010-03-30 20:46:09.406 089 18320.78 36.90 52293.52 88888.00 2010-03-30 20:46:09.906 089 18320.79 36.96 52293.54 88888.00 2010-03-30 20:46:10.406 089 18320.84 36.92 52293.54 88888.00 2010-03-30 20:46:10.906 089 18320.86 36.87 52293.64 88888.00 2010-03-30 20:46:11.406 089 18320.85 36.88 52293.53 88888.00 2010-03-30 20:46:11.906 089 18320.81 36.94 52293.54 88888.00 2010-03-30 20:46:12.406 089 18320.86 36.94 52293.52 88888.00 2010-03-30 20:46:12.906 089 18320.85 36.84 52293.49 88888.00 2010-03-30 20:46:13.406 089 18320.76 36.79 52293.53 88888.00 2010-03-30 20:46:13.906 089 18320.64 36.74 52293.59 88888.00 2010-03-30 20:46:14.406 089 18320.68 36.70 52293.47 88888.00 2010-03-30 20:46:14.906 089 18320.79 36.77 52293.40 88888.00 2010-03-30 20:46:15.406 089 18320.87 36.78 52293.37 88888.00 2010-03-30 20:46:15.906 089 18320.94 36.81 52293.41 88888.00 2010-03-30 20:46:16.406 089 18320.84 36.72 52293.61 88888.00 2010-03-30 20:46:16.906 089 18320.80 36.61 52293.67 88888.00 2010-03-30 20:46:17.406 089 18320.81 36.54 52293.67 88888.00 2010-03-30 20:46:17.906 089 18320.75 36.56 52293.65 88888.00 2010-03-30 20:46:18.406 089 18320.69 36.55 52293.62 88888.00 2010-03-30 20:46:18.906 089 18320.79 36.50 52293.57 88888.00 2010-03-30 20:46:19.406 089 18320.86 36.42 52293.57 88888.00 2010-03-30 20:46:19.906 089 18320.68 36.41 52293.68 88888.00 2010-03-30 20:46:20.406 089 18320.64 36.43 52293.75 88888.00 2010-03-30 20:46:20.906 089 18320.70 36.42 52293.79 88888.00 2010-03-30 20:46:21.406 089 18320.75 36.41 52293.86 88888.00 2010-03-30 20:46:21.906 089 18320.73 36.33 52293.80 88888.00 2010-03-30 20:46:22.406 089 18320.70 36.28 52293.74 88888.00 2010-03-30 20:46:22.906 089 18320.74 36.31 52293.78 88888.00 2010-03-30 20:46:23.406 089 18320.72 36.31 52293.77 88888.00 2010-03-30 20:46:23.906 089 18320.67 36.23 52293.80 88888.00 2010-03-30 20:46:24.406 089 18320.59 36.14 52293.83 88888.00 2010-03-30 20:46:24.906 089 18320.62 36.08 52293.80 88888.00 2010-03-30 20:46:25.406 089 18320.61 36.14 52293.77 88888.00 2010-03-30 20:46:25.906 089 18320.56 36.11 52293.77 88888.00 2010-03-30 20:46:26.406 089 18320.42 36.10 52293.72 88888.00 2010-03-30 20:46:26.906 089 18320.40 36.00 52293.55 88888.00 2010-03-30 20:46:27.406 089 18320.39 35.98 52293.71 88888.00 2010-03-30 20:46:27.906 089 18320.41 35.90 52293.85 88888.00 2010-03-30 20:46:28.406 089 18320.39 36.03 52293.73 88888.00 2010-03-30 20:46:28.906 089 18320.35 36.02 52293.71 88888.00 2010-03-30 20:46:29.406 089 18320.16 35.94 52293.71 88888.00 2010-03-30 20:46:29.906 089 18320.25 36.03 52293.79 88888.00 2010-03-30 20:46:30.406 089 18320.30 36.03 52293.72 88888.00 2010-03-30 20:46:30.906 089 18320.29 36.03 52293.52 88888.00 2010-03-30 20:46:31.406 089 18320.29 35.91 52293.61 88888.00 2010-03-30 20:46:31.906 089 18320.23 35.91 52293.68 88888.00 2010-03-30 20:46:32.406 089 18320.26 36.00 52293.71 88888.00 2010-03-30 20:46:32.906 089 18320.29 36.00 52293.77 88888.00 2010-03-30 20:46:33.406 089 18320.24 35.91 52293.84 88888.00 2010-03-30 20:46:33.906 089 18320.23 35.90 52293.78 88888.00 2010-03-30 20:46:34.406 089 18320.12 35.91 52293.70 88888.00 2010-03-30 20:46:34.906 089 18320.04 35.86 52293.78 88888.00 2010-03-30 20:46:35.406 089 18319.97 35.78 52293.80 88888.00 2010-03-30 20:46:35.906 089 18319.92 35.81 52293.79 88888.00 2010-03-30 20:46:36.406 089 18319.96 35.76 52293.77 88888.00 2010-03-30 20:46:36.906 089 18320.07 35.76 52293.75 88888.00 2010-03-30 20:46:37.406 089 18320.19 35.94 52293.72 88888.00 2010-03-30 20:46:37.906 089 18320.33 36.02 52293.86 88888.00 2010-03-30 20:46:38.406 089 18320.42 36.04 52293.78 88888.00 2010-03-30 20:46:38.906 089 18320.45 36.06 52293.72 88888.00 2010-03-30 20:46:39.406 089 18320.45 36.13 52293.63 88888.00 2010-03-30 20:46:39.906 089 18320.44 36.18 52293.67 88888.00 2010-03-30 20:46:40.406 089 18320.50 36.20 52293.64 88888.00 2010-03-30 20:46:40.906 089 18320.62 36.12 52293.64 88888.00 2010-03-30 20:46:41.406 089 18320.72 36.12 52293.52 88888.00 2010-03-30 20:46:41.906 089 18320.75 36.23 52293.59 88888.00 2010-03-30 20:46:42.406 089 18320.74 36.28 52293.56 88888.00 2010-03-30 20:46:42.906 089 18320.76 36.32 52293.59 88888.00 2010-03-30 20:46:43.406 089 18320.85 36.35 52293.66 88888.00 2010-03-30 20:46:43.906 089 18320.84 36.29 52293.52 88888.00 2010-03-30 20:46:44.406 089 18320.84 36.33 52293.48 88888.00 2010-03-30 20:46:44.906 089 18320.83 36.30 52293.48 88888.00 2010-03-30 20:46:45.406 089 18320.84 36.31 52293.47 88888.00 2010-03-30 20:46:45.906 089 18320.95 36.34 52293.45 88888.00 2010-03-30 20:46:46.406 089 18321.01 36.39 52293.52 88888.00 2010-03-30 20:46:46.906 089 18320.99 36.38 52293.47 88888.00 2010-03-30 20:46:47.406 089 18321.03 36.42 52293.37 88888.00 2010-03-30 20:46:47.906 089 18321.02 36.46 52293.28 88888.00 2010-03-30 20:46:48.406 089 18321.01 36.48 52293.33 88888.00 2010-03-30 20:46:48.906 089 18321.03 36.42 52293.42 88888.00 2010-03-30 20:46:49.406 089 18321.08 36.42 52293.39 88888.00 2010-03-30 20:46:49.906 089 18321.10 36.50 52293.29 88888.00 2010-03-30 20:46:50.406 089 18321.07 36.59 52293.32 88888.00 2010-03-30 20:46:50.906 089 18321.17 36.69 52293.38 88888.00 2010-03-30 20:46:51.406 089 18321.28 36.72 52293.33 88888.00 2010-03-30 20:46:51.906 089 18321.50 36.72 52293.41 88888.00 2010-03-30 20:46:52.406 089 18321.56 36.73 52293.37 88888.00 2010-03-30 20:46:52.906 089 18321.53 36.72 52293.48 88888.00 2010-03-30 20:46:53.406 089 18321.65 36.74 52293.43 88888.00 2010-03-30 20:46:53.906 089 18321.65 36.83 52293.41 88888.00 2010-03-30 20:46:54.406 089 18321.72 36.77 52293.49 88888.00 2010-03-30 20:46:54.906 089 18321.74 36.80 52293.53 88888.00 2010-03-30 20:46:55.406 089 18321.73 36.84 52293.54 88888.00 2010-03-30 20:46:55.906 089 18321.67 37.00 52293.56 88888.00 2010-03-30 20:46:56.406 089 18321.89 37.02 52293.45 88888.00 2010-03-30 20:46:56.906 089 18321.89 36.99 52293.45 88888.00 2010-03-30 20:46:57.406 089 18321.96 36.97 52293.44 88888.00 2010-03-30 20:46:57.906 089 18321.94 37.05 52293.50 88888.00 2010-03-30 20:46:58.406 089 18321.92 37.12 52293.60 88888.00 2010-03-30 20:46:58.906 089 18321.95 37.14 52293.76 88888.00 2010-03-30 20:46:59.406 089 18321.97 37.16 52293.70 88888.00 2010-03-30 20:46:59.906 089 18322.07 37.20 52293.61 88888.00 2010-03-30 20:47:00.406 089 18322.18 37.28 52293.51 88888.00 2010-03-30 20:47:00.906 089 18322.19 37.29 52293.55 88888.00 2010-03-30 20:47:01.406 089 18322.24 37.23 52293.59 88888.00 2010-03-30 20:47:01.906 089 18322.19 37.20 52293.43 88888.00 2010-03-30 20:47:02.406 089 18322.11 37.21 52293.37 88888.00 2010-03-30 20:47:02.906 089 18322.17 37.22 52293.52 88888.00 2010-03-30 20:47:03.406 089 18322.21 37.32 52293.50 88888.00 2010-03-30 20:47:03.906 089 18322.22 37.38 52293.47 88888.00 2010-03-30 20:47:04.406 089 18322.24 37.41 52293.34 88888.00 2010-03-30 20:47:04.906 089 18322.27 37.38 52293.32 88888.00 2010-03-30 20:47:05.406 089 18322.30 37.38 52293.37 88888.00 2010-03-30 20:47:05.906 089 18322.36 37.38 52293.45 88888.00 2010-03-30 20:47:06.406 089 18322.28 37.46 52293.38 88888.00 2010-03-30 20:47:06.906 089 18322.37 37.45 52293.31 88888.00 2010-03-30 20:47:07.406 089 18322.43 37.43 52293.33 88888.00 2010-03-30 20:47:07.906 089 18322.42 37.43 52293.43 88888.00 2010-03-30 20:47:08.406 089 18322.39 37.53 52293.49 88888.00 2010-03-30 20:47:08.906 089 18322.43 37.59 52293.40 88888.00 2010-03-30 20:47:09.406 089 18322.49 37.57 52293.43 88888.00 2010-03-30 20:47:09.906 089 18322.44 37.52 52293.62 88888.00 2010-03-30 20:47:10.406 089 18322.53 37.43 52293.57 88888.00 2010-03-30 20:47:10.906 089 18322.48 37.50 52293.52 88888.00 2010-03-30 20:47:11.406 089 18322.55 37.57 52293.53 88888.00 2010-03-30 20:47:11.906 089 18322.50 37.61 52293.45 88888.00 2010-03-30 20:47:12.406 089 18322.55 37.67 52293.41 88888.00 2010-03-30 20:47:12.906 089 18322.59 37.65 52293.27 88888.00 2010-03-30 20:47:13.406 089 18322.54 37.65 52293.27 88888.00 2010-03-30 20:47:13.906 089 18322.49 37.71 52293.28 88888.00 2010-03-30 20:47:14.406 089 18322.54 37.66 52293.20 88888.00 2010-03-30 20:47:14.906 089 18322.58 37.63 52293.33 88888.00 2010-03-30 20:47:15.406 089 18322.64 37.70 52293.26 88888.00 2010-03-30 20:47:15.906 089 18322.62 37.74 52293.26 88888.00 2010-03-30 20:47:16.406 089 18322.74 37.72 52293.30 88888.00 2010-03-30 20:47:16.906 089 18322.80 37.68 52293.19 88888.00 2010-03-30 20:47:17.406 089 18322.75 37.72 52293.34 88888.00 2010-03-30 20:47:17.906 089 18322.74 37.75 52293.32 88888.00 2010-03-30 20:47:18.406 089 18322.75 37.84 52293.21 88888.00 2010-03-30 20:47:18.906 089 18322.86 37.81 52293.19 88888.00 2010-03-30 20:47:19.406 089 18322.93 37.77 52293.32 88888.00 2010-03-30 20:47:19.906 089 18322.91 37.74 52293.47 88888.00 2010-03-30 20:47:20.406 089 18322.82 37.67 52293.37 88888.00 2010-03-30 20:47:20.906 089 18322.87 37.71 52293.41 88888.00 2010-03-30 20:47:21.406 089 18322.92 37.74 52293.50 88888.00 2010-03-30 20:47:21.906 089 18322.83 37.76 52293.40 88888.00 2010-03-30 20:47:22.406 089 18322.93 37.74 52293.37 88888.00 2010-03-30 20:47:22.906 089 18322.89 37.66 52293.36 88888.00 2010-03-30 20:47:23.406 089 18322.86 37.61 52293.38 88888.00 2010-03-30 20:47:23.906 089 18322.94 37.64 52293.33 88888.00 2010-03-30 20:47:24.406 089 18323.06 37.56 52293.34 88888.00 2010-03-30 20:47:24.906 089 18322.98 37.61 52293.21 88888.00 2010-03-30 20:47:25.406 089 18323.00 37.64 52293.15 88888.00 2010-03-30 20:47:25.906 089 18323.07 37.65 52293.32 88888.00 2010-03-30 20:47:26.406 089 18323.18 37.70 52293.38 88888.00 2010-03-30 20:47:26.906 089 18323.19 37.64 52293.39 88888.00 2010-03-30 20:47:27.406 089 18323.15 37.63 52293.38 88888.00 2010-03-30 20:47:27.906 089 18323.18 37.56 52293.31 88888.00 2010-03-30 20:47:28.406 089 18323.16 37.53 52293.42 88888.00 2010-03-30 20:47:28.906 089 18323.01 37.58 52293.47 88888.00 2010-03-30 20:47:29.406 089 18322.97 37.62 52293.49 88888.00 2010-03-30 20:47:29.906 089 18323.03 37.55 52293.53 88888.00 2010-03-30 20:47:30.406 089 18323.18 37.48 52293.33 88888.00 2010-03-30 20:47:30.906 089 18323.19 37.50 52293.32 88888.00 2010-03-30 20:47:31.406 089 18323.05 37.50 52293.28 88888.00 2010-03-30 20:47:31.906 089 18323.07 37.51 52293.25 88888.00 2010-03-30 20:47:32.406 089 18323.19 37.59 52293.36 88888.00 2010-03-30 20:47:32.906 089 18323.27 37.55 52293.36 88888.00 2010-03-30 20:47:33.406 089 18323.22 37.54 52293.39 88888.00 2010-03-30 20:47:33.906 089 18323.13 37.52 52293.31 88888.00 2010-03-30 20:47:34.406 089 18323.17 37.49 52293.37 88888.00 2010-03-30 20:47:34.906 089 18323.11 37.52 52293.34 88888.00 2010-03-30 20:47:35.406 089 18323.15 37.53 52293.43 88888.00 2010-03-30 20:47:35.906 089 18323.13 37.53 52293.45 88888.00 2010-03-30 20:47:36.406 089 18323.25 37.48 52293.50 88888.00 2010-03-30 20:47:36.906 089 18323.22 37.49 52293.59 88888.00 2010-03-30 20:47:37.406 089 18323.16 37.44 52293.43 88888.00 2010-03-30 20:47:37.906 089 18323.28 37.38 52293.45 88888.00 2010-03-30 20:47:38.406 089 18323.47 37.32 52293.30 88888.00 2010-03-30 20:47:38.906 089 18323.46 37.34 52293.22 88888.00 2010-03-30 20:47:39.406 089 18323.45 37.38 52293.25 88888.00 2010-03-30 20:47:39.906 089 18323.37 37.41 52293.31 88888.00 2010-03-30 20:47:40.406 089 18323.34 37.40 52293.27 88888.00 2010-03-30 20:47:40.906 089 18323.34 37.41 52293.33 88888.00 2010-03-30 20:47:41.406 089 18323.34 37.41 52293.44 88888.00 2010-03-30 20:47:41.906 089 18323.37 37.35 52293.50 88888.00 2010-03-30 20:47:42.406 089 18323.48 37.35 52293.49 88888.00 2010-03-30 20:47:42.906 089 18323.54 37.40 52293.40 88888.00 2010-03-30 20:47:43.406 089 18323.56 37.38 52293.33 88888.00 2010-03-30 20:47:43.906 089 18323.49 37.28 52293.45 88888.00 2010-03-30 20:47:44.406 089 18323.47 37.34 52293.41 88888.00 2010-03-30 20:47:44.906 089 18323.47 37.38 52293.56 88888.00 2010-03-30 20:47:45.406 089 18323.39 37.37 52293.61 88888.00 2010-03-30 20:47:45.906 089 18323.36 37.35 52293.51 88888.00 2010-03-30 20:47:46.406 089 18323.26 37.31 52293.53 88888.00 2010-03-30 20:47:46.906 089 18323.19 37.31 52293.52 88888.00 2010-03-30 20:47:47.406 089 18323.22 37.21 52293.45 88888.00 2010-03-30 20:47:47.906 089 18323.18 37.21 52293.52 88888.00 2010-03-30 20:47:48.406 089 18323.25 37.17 52293.51 88888.00 2010-03-30 20:47:48.906 089 18323.36 37.14 52293.41 88888.00 2010-03-30 20:47:49.406 089 18323.41 37.12 52293.54 88888.00 2010-03-30 20:47:49.906 089 18323.28 37.13 52293.44 88888.00 2010-03-30 20:47:50.406 089 18323.17 37.10 52293.51 88888.00 2010-03-30 20:47:50.906 089 18323.19 37.17 52293.50 88888.00 2010-03-30 20:47:51.406 089 18323.23 37.19 52293.54 88888.00 2010-03-30 20:47:51.906 089 18323.28 37.15 52293.64 88888.00 2010-03-30 20:47:52.406 089 18323.15 37.14 52293.76 88888.00 2010-03-30 20:47:52.906 089 18323.09 37.14 52293.76 88888.00 2010-03-30 20:47:53.406 089 18322.96 37.21 52293.72 88888.00 2010-03-30 20:47:53.906 089 18323.01 37.14 52293.78 88888.00 2010-03-30 20:47:54.406 089 18323.07 37.08 52293.68 88888.00 2010-03-30 20:47:54.906 089 18323.12 37.17 52293.63 88888.00 2010-03-30 20:47:55.406 089 18323.16 37.14 52293.65 88888.00 2010-03-30 20:47:55.906 089 18323.09 37.12 52293.56 88888.00 2010-03-30 20:47:56.406 089 18323.04 37.06 52293.54 88888.00 2010-03-30 20:47:56.906 089 18323.11 37.02 52293.57 88888.00 2010-03-30 20:47:57.406 089 18323.13 37.03 52293.63 88888.00 2010-03-30 20:47:57.906 089 18323.11 37.07 52293.71 88888.00 2010-03-30 20:47:58.406 089 18323.12 37.06 52293.77 88888.00 2010-03-30 20:47:58.906 089 18323.11 37.00 52293.75 88888.00 2010-03-30 20:47:59.406 089 18323.01 37.03 52293.60 88888.00 2010-03-30 20:47:59.906 089 18323.03 37.10 52293.61 88888.00 2010-03-30 20:48:00.406 089 18323.07 37.09 52293.72 88888.00 2010-03-30 20:48:00.906 089 18323.01 37.02 52293.75 88888.00 2010-03-30 20:48:01.406 089 18323.06 37.02 52293.75 88888.00 2010-03-30 20:48:01.906 089 18323.20 37.02 52293.74 88888.00 2010-03-30 20:48:02.406 089 18323.39 37.05 52293.73 88888.00 2010-03-30 20:48:02.906 089 18323.47 37.09 52293.70 88888.00 2010-03-30 20:48:03.406 089 18323.30 37.18 52293.60 88888.00 2010-03-30 20:48:03.906 089 18323.24 37.19 52293.53 88888.00 2010-03-30 20:48:04.406 089 18323.24 37.13 52293.65 88888.00 2010-03-30 20:48:04.906 089 18323.27 37.09 52293.71 88888.00 2010-03-30 20:48:05.406 089 18323.38 37.11 52293.72 88888.00 2010-03-30 20:48:05.906 089 18323.37 37.05 52293.74 88888.00 2010-03-30 20:48:06.406 089 18323.39 37.05 52293.66 88888.00 2010-03-30 20:48:06.906 089 18323.39 37.05 52293.62 88888.00 2010-03-30 20:48:07.406 089 18323.39 37.03 52293.72 88888.00 2010-03-30 20:48:07.906 089 18323.43 37.00 52293.75 88888.00 2010-03-30 20:48:08.406 089 18323.51 37.00 52293.74 88888.00 2010-03-30 20:48:08.906 089 18323.59 37.08 52293.75 88888.00 2010-03-30 20:48:09.406 089 18323.68 37.03 52293.79 88888.00 2010-03-30 20:48:09.906 089 18323.74 37.04 52293.73 88888.00 2010-03-30 20:48:10.406 089 18323.62 37.10 52293.77 88888.00 2010-03-30 20:48:10.906 089 18323.63 37.11 52293.76 88888.00 2010-03-30 20:48:11.406 089 18323.65 37.12 52293.57 88888.00 2010-03-30 20:48:11.906 089 18323.68 37.09 52293.59 88888.00 2010-03-30 20:48:12.406 089 18323.73 37.07 52293.57 88888.00 2010-03-30 20:48:12.906 089 18323.79 37.10 52293.61 88888.00 2010-03-30 20:48:13.406 089 18323.81 37.12 52293.52 88888.00 2010-03-30 20:48:13.906 089 18323.88 37.13 52293.41 88888.00 2010-03-30 20:48:14.406 089 18324.07 37.15 52293.42 88888.00 2010-03-30 20:48:14.906 089 18324.02 37.04 52293.55 88888.00 2010-03-30 20:48:15.406 089 18323.91 37.03 52293.54 88888.00 2010-03-30 20:48:15.906 089 18323.94 37.05 52293.48 88888.00 2010-03-30 20:48:16.406 089 18323.92 36.98 52293.41 88888.00 2010-03-30 20:48:16.906 089 18324.00 36.97 52293.49 88888.00 2010-03-30 20:48:17.406 089 18324.05 36.97 52293.51 88888.00 2010-03-30 20:48:17.906 089 18324.14 36.97 52293.54 88888.00 2010-03-30 20:48:18.406 089 18324.27 36.90 52293.63 88888.00 2010-03-30 20:48:18.906 089 18324.27 36.96 52293.65 88888.00 2010-03-30 20:48:19.406 089 18324.26 37.04 52293.74 88888.00 2010-03-30 20:48:19.906 089 18324.35 37.11 52293.71 88888.00 2010-03-30 20:48:20.406 089 18324.38 37.12 52293.70 88888.00 2010-03-30 20:48:20.906 089 18324.48 37.05 52293.60 88888.00 2010-03-30 20:48:21.406 089 18324.46 37.10 52293.61 88888.00 2010-03-30 20:48:21.906 089 18324.38 37.10 52293.77 88888.00 2010-03-30 20:48:22.406 089 18324.38 37.11 52293.72 88888.00 2010-03-30 20:48:22.906 089 18324.33 37.08 52293.68 88888.00 2010-03-30 20:48:23.406 089 18324.34 37.13 52293.71 88888.00 2010-03-30 20:48:23.906 089 18324.47 37.14 52293.61 88888.00 2010-03-30 20:48:24.406 089 18324.64 37.25 52293.63 88888.00 2010-03-30 20:48:24.906 089 18324.57 37.24 52293.59 88888.00 2010-03-30 20:48:25.406 089 18324.61 37.18 52293.51 88888.00 2010-03-30 20:48:25.906 089 18324.57 37.20 52293.53 88888.00 2010-03-30 20:48:26.406 089 18324.66 37.20 52293.67 88888.00 2010-03-30 20:48:26.906 089 18324.74 37.08 52293.64 88888.00 2010-03-30 20:48:27.406 089 18324.71 37.01 52293.49 88888.00 2010-03-30 20:48:27.906 089 18324.70 36.99 52293.49 88888.00 2010-03-30 20:48:28.406 089 18324.81 36.98 52293.55 88888.00 2010-03-30 20:48:28.906 089 18324.82 37.02 52293.71 88888.00 2010-03-30 20:48:29.406 089 18324.95 37.08 52293.63 88888.00 2010-03-30 20:48:29.906 089 18325.04 37.14 52293.52 88888.00 2010-03-30 20:48:30.406 089 18324.95 37.07 52293.52 88888.00 2010-03-30 20:48:30.906 089 18324.88 37.14 52293.62 88888.00 2010-03-30 20:48:31.406 089 18324.88 37.18 52293.67 88888.00 2010-03-30 20:48:31.906 089 18324.87 37.09 52293.64 88888.00 2010-03-30 20:48:32.406 089 18324.83 37.11 52293.70 88888.00 2010-03-30 20:48:32.906 089 18324.80 37.16 52293.55 88888.00 2010-03-30 20:48:33.406 089 18324.83 37.20 52293.39 88888.00 2010-03-30 20:48:33.906 089 18324.88 37.15 52293.37 88888.00 2010-03-30 20:48:34.406 089 18324.96 37.06 52293.41 88888.00 2010-03-30 20:48:34.906 089 18325.06 37.07 52293.44 88888.00 2010-03-30 20:48:35.406 089 18325.11 37.12 52293.41 88888.00 2010-03-30 20:48:35.906 089 18325.18 37.07 52293.43 88888.00 2010-03-30 20:48:36.406 089 18325.10 37.05 52293.41 88888.00 2010-03-30 20:48:36.906 089 18325.19 36.94 52293.53 88888.00 2010-03-30 20:48:37.406 089 18325.17 36.92 52293.52 88888.00 2010-03-30 20:48:37.906 089 18325.19 36.91 52293.51 88888.00 2010-03-30 20:48:38.406 089 18325.31 36.89 52293.47 88888.00 2010-03-30 20:48:38.906 089 18325.28 36.88 52293.54 88888.00 2010-03-30 20:48:39.406 089 18325.34 36.91 52293.42 88888.00 2010-03-30 20:48:39.906 089 18325.30 36.92 52293.40 88888.00 2010-03-30 20:48:40.406 089 18325.34 36.94 52293.44 88888.00 2010-03-30 20:48:40.906 089 18325.36 36.99 52293.50 88888.00 2010-03-30 20:48:41.406 089 18325.39 37.04 52293.62 88888.00 2010-03-30 20:48:41.906 089 18325.52 37.03 52293.68 88888.00 2010-03-30 20:48:42.406 089 18325.58 37.02 52293.62 88888.00 2010-03-30 20:48:42.906 089 18325.65 37.05 52293.57 88888.00 2010-03-30 20:48:43.406 089 18325.66 37.00 52293.55 88888.00 2010-03-30 20:48:43.906 089 18325.66 36.96 52293.61 88888.00 2010-03-30 20:48:44.406 089 18325.67 36.94 52293.70 88888.00 2010-03-30 20:48:44.906 089 18325.68 36.88 52293.70 88888.00 2010-03-30 20:48:45.406 089 18325.67 36.92 52293.71 88888.00 2010-03-30 20:48:45.906 089 18325.65 36.95 52293.70 88888.00 2010-03-30 20:48:46.406 089 18325.72 36.96 52293.65 88888.00 2010-03-30 20:48:46.906 089 18325.84 36.92 52293.61 88888.00 2010-03-30 20:48:47.406 089 18325.89 36.84 52293.61 88888.00 2010-03-30 20:48:47.906 089 18325.90 36.88 52293.53 88888.00 2010-03-30 20:48:48.406 089 18325.85 36.95 52293.54 88888.00 2010-03-30 20:48:48.906 089 18325.91 37.04 52293.59 88888.00 2010-03-30 20:48:49.406 089 18325.89 37.04 52293.57 88888.00 2010-03-30 20:48:49.906 089 18325.90 37.00 52293.60 88888.00 2010-03-30 20:48:50.406 089 18326.00 36.94 52293.64 88888.00 2010-03-30 20:48:50.906 089 18325.98 36.95 52293.65 88888.00 2010-03-30 20:48:51.406 089 18326.02 36.88 52293.65 88888.00 2010-03-30 20:48:51.906 089 18326.06 36.87 52293.70 88888.00 2010-03-30 20:48:52.406 089 18326.15 36.88 52293.67 88888.00 2010-03-30 20:48:52.906 089 18326.31 37.01 52293.66 88888.00 2010-03-30 20:48:53.406 089 18326.34 37.04 52293.67 88888.00 2010-03-30 20:48:53.906 089 18326.37 37.05 52293.65 88888.00 2010-03-30 20:48:54.406 089 18326.31 36.97 52293.68 88888.00 2010-03-30 20:48:54.906 089 18326.31 36.87 52293.76 88888.00 2010-03-30 20:48:55.406 089 18326.29 36.90 52293.78 88888.00 2010-03-30 20:48:55.906 089 18326.37 36.86 52293.79 88888.00 2010-03-30 20:48:56.406 089 18326.28 36.82 52293.80 88888.00 2010-03-30 20:48:56.906 089 18326.19 36.80 52293.79 88888.00 2010-03-30 20:48:57.406 089 18326.13 36.86 52293.89 88888.00 2010-03-30 20:48:57.906 089 18326.12 36.90 52293.95 88888.00 2010-03-30 20:48:58.406 089 18326.15 36.85 52293.91 88888.00 2010-03-30 20:48:58.906 089 18326.21 36.87 52293.87 88888.00 2010-03-30 20:48:59.406 089 18326.10 36.80 52293.85 88888.00 2010-03-30 20:48:59.906 089 18326.09 36.81 52293.86 88888.00 2010-03-30 20:49:00.406 089 18326.15 36.79 52293.91 88888.00 2010-03-30 20:49:00.906 089 18326.28 36.72 52293.89 88888.00 2010-03-30 20:49:01.406 089 18326.39 36.80 52293.87 88888.00 2010-03-30 20:49:01.906 089 18326.56 36.75 52293.87 88888.00 2010-03-30 20:49:02.406 089 18326.62 36.72 52293.84 88888.00 2010-03-30 20:49:02.906 089 18326.48 36.71 52293.94 88888.00 2010-03-30 20:49:03.406 089 18326.48 36.72 52293.80 88888.00 2010-03-30 20:49:03.906 089 18326.71 36.64 52293.77 88888.00 2010-03-30 20:49:04.406 089 18326.65 36.63 52293.89 88888.00 2010-03-30 20:49:04.906 089 18326.66 36.65 52293.98 88888.00 2010-03-30 20:49:05.406 089 18326.63 36.70 52293.97 88888.00 2010-03-30 20:49:05.906 089 18326.59 36.70 52294.01 88888.00 2010-03-30 20:49:06.406 089 18326.52 36.65 52293.89 88888.00 2010-03-30 20:49:06.906 089 18326.49 36.72 52293.94 88888.00 2010-03-30 20:49:07.406 089 18326.42 36.81 52293.97 88888.00 2010-03-30 20:49:07.906 089 18326.53 36.68 52293.96 88888.00 2010-03-30 20:49:08.406 089 18326.59 36.67 52293.85 88888.00 2010-03-30 20:49:08.906 089 18326.66 36.73 52293.86 88888.00 2010-03-30 20:49:09.406 089 18326.70 36.77 52293.97 88888.00 2010-03-30 20:49:09.906 089 18326.76 36.65 52294.02 88888.00 2010-03-30 20:49:10.406 089 18326.74 36.64 52294.06 88888.00 2010-03-30 20:49:10.906 089 18326.69 36.61 52294.12 88888.00 2010-03-30 20:49:11.406 089 18326.81 36.67 52294.07 88888.00 2010-03-30 20:49:11.906 089 18326.86 36.69 52294.03 88888.00 2010-03-30 20:49:12.406 089 18326.83 36.71 52294.07 88888.00 2010-03-30 20:49:12.906 089 18326.71 36.65 52294.07 88888.00 2010-03-30 20:49:13.406 089 18326.80 36.64 52294.05 88888.00 2010-03-30 20:49:13.906 089 18326.84 36.68 52294.03 88888.00 2010-03-30 20:49:14.406 089 18326.83 36.59 52293.96 88888.00 2010-03-30 20:49:14.906 089 18326.88 36.59 52293.98 88888.00 2010-03-30 20:49:15.406 089 18326.86 36.57 52293.95 88888.00 2010-03-30 20:49:15.906 089 18326.94 36.58 52294.00 88888.00 2010-03-30 20:49:16.406 089 18326.96 36.61 52293.98 88888.00 2010-03-30 20:49:16.906 089 18326.97 36.67 52294.09 88888.00 2010-03-30 20:49:17.406 089 18326.87 36.67 52294.18 88888.00 2010-03-30 20:49:17.906 089 18326.91 36.63 52294.08 88888.00 2010-03-30 20:49:18.406 089 18327.02 36.55 52293.96 88888.00 2010-03-30 20:49:18.906 089 18326.97 36.51 52293.94 88888.00 2010-03-30 20:49:19.406 089 18326.91 36.53 52293.84 88888.00 2010-03-30 20:49:19.906 089 18326.84 36.54 52293.85 88888.00 2010-03-30 20:49:20.406 089 18326.94 36.64 52293.96 88888.00 2010-03-30 20:49:20.906 089 18327.03 36.54 52294.02 88888.00 2010-03-30 20:49:21.406 089 18327.02 36.47 52294.08 88888.00 2010-03-30 20:49:21.906 089 18326.95 36.54 52294.00 88888.00 2010-03-30 20:49:22.406 089 18326.94 36.55 52293.88 88888.00 2010-03-30 20:49:22.906 089 18326.93 36.45 52293.90 88888.00 2010-03-30 20:49:23.406 089 18327.00 36.47 52293.92 88888.00 2010-03-30 20:49:23.906 089 18327.06 36.47 52293.89 88888.00 2010-03-30 20:49:24.406 089 18327.09 36.52 52294.02 88888.00 2010-03-30 20:49:24.906 089 18327.16 36.52 52294.03 88888.00 2010-03-30 20:49:25.406 089 18327.16 36.47 52293.92 88888.00 2010-03-30 20:49:25.906 089 18327.15 36.48 52293.92 88888.00 2010-03-30 20:49:26.406 089 18327.18 36.55 52293.92 88888.00 2010-03-30 20:49:26.906 089 18327.37 36.48 52293.87 88888.00 2010-03-30 20:49:27.406 089 18327.50 36.40 52293.80 88888.00 2010-03-30 20:49:27.906 089 18327.51 36.24 52293.89 88888.00 2010-03-30 20:49:28.406 089 18327.40 36.22 52294.01 88888.00 2010-03-30 20:49:28.906 089 18327.42 36.31 52294.15 88888.00 2010-03-30 20:49:29.406 089 18327.32 36.23 52294.07 88888.00 2010-03-30 20:49:29.906 089 18327.35 35.97 52294.06 88888.00 2010-03-30 20:49:30.406 089 18327.46 36.01 52294.20 88888.00 2010-03-30 20:49:30.906 089 18327.46 36.12 52294.18 88888.00 2010-03-30 20:49:31.406 089 18327.43 36.19 52294.10 88888.00 2010-03-30 20:49:31.906 089 18327.48 36.05 52294.10 88888.00 2010-03-30 20:49:32.406 089 18327.70 36.05 52294.07 88888.00 2010-03-30 20:49:32.906 089 18327.87 36.11 52294.11 88888.00 2010-03-30 20:49:33.406 089 18327.72 36.19 52294.23 88888.00 2010-03-30 20:49:33.906 089 18327.74 36.18 52294.14 88888.00 2010-03-30 20:49:34.406 089 18327.63 36.08 52294.07 88888.00 2010-03-30 20:49:34.906 089 18327.64 36.12 52294.01 88888.00 2010-03-30 20:49:35.406 089 18327.71 36.11 52294.03 88888.00 2010-03-30 20:49:35.906 089 18327.67 36.11 52294.00 88888.00 2010-03-30 20:49:36.406 089 18327.75 36.12 52293.96 88888.00 2010-03-30 20:49:36.906 089 18327.75 36.09 52294.03 88888.00 2010-03-30 20:49:37.406 089 18327.71 36.09 52294.06 88888.00 2010-03-30 20:49:37.906 089 18327.72 36.08 52294.02 88888.00 2010-03-30 20:49:38.406 089 18327.68 36.09 52293.95 88888.00 2010-03-30 20:49:38.906 089 18327.72 36.10 52293.95 88888.00 2010-03-30 20:49:39.406 089 18327.84 36.09 52294.06 88888.00 2010-03-30 20:49:39.906 089 18327.79 36.06 52294.15 88888.00 2010-03-30 20:49:40.406 089 18327.72 36.07 52294.20 88888.00 2010-03-30 20:49:40.906 089 18327.68 36.11 52294.17 88888.00 2010-03-30 20:49:41.406 089 18327.64 36.00 52294.07 88888.00 2010-03-30 20:49:41.906 089 18327.64 36.03 52294.05 88888.00 2010-03-30 20:49:42.406 089 18327.52 36.05 52294.19 88888.00 2010-03-30 20:49:42.906 089 18327.54 36.02 52294.40 88888.00 2010-03-30 20:49:43.406 089 18327.63 36.02 52294.37 88888.00 2010-03-30 20:49:43.906 089 18327.65 36.03 52294.28 88888.00 2010-03-30 20:49:44.406 089 18327.70 36.02 52294.20 88888.00 2010-03-30 20:49:44.906 089 18327.65 36.02 52294.19 88888.00 2010-03-30 20:49:45.406 089 18327.62 36.02 52294.07 88888.00 2010-03-30 20:49:45.906 089 18327.79 35.99 52294.14 88888.00 2010-03-30 20:49:46.406 089 18327.86 36.08 52294.17 88888.00 2010-03-30 20:49:46.906 089 18327.92 36.06 52294.08 88888.00 2010-03-30 20:49:47.406 089 18327.79 36.01 52294.17 88888.00 2010-03-30 20:49:47.906 089 18327.78 36.05 52294.30 88888.00 2010-03-30 20:49:48.406 089 18327.90 36.06 52294.32 88888.00 2010-03-30 20:49:48.906 089 18327.82 35.94 52294.36 88888.00 2010-03-30 20:49:49.406 089 18327.84 35.91 52294.26 88888.00 2010-03-30 20:49:49.906 089 18327.90 35.90 52294.31 88888.00 2010-03-30 20:49:50.406 089 18327.89 36.02 52294.26 88888.00 2010-03-30 20:49:50.906 089 18327.87 35.99 52294.31 88888.00 2010-03-30 20:49:51.406 089 18327.91 35.91 52294.28 88888.00 2010-03-30 20:49:51.906 089 18327.89 36.04 52294.19 88888.00 2010-03-30 20:49:52.406 089 18327.94 35.91 52294.19 88888.00 2010-03-30 20:49:52.906 089 18327.91 35.85 52294.28 88888.00 2010-03-30 20:49:53.406 089 18327.92 35.86 52294.30 88888.00 2010-03-30 20:49:53.906 089 18327.79 35.81 52294.21 88888.00 2010-03-30 20:49:54.406 089 18327.70 35.78 52294.22 88888.00 2010-03-30 20:49:54.906 089 18327.78 35.79 52294.31 88888.00 2010-03-30 20:49:55.406 089 18327.79 35.72 52294.33 88888.00 2010-03-30 20:49:55.906 089 18327.83 35.74 52294.24 88888.00 2010-03-30 20:49:56.406 089 18327.92 35.74 52294.18 88888.00 2010-03-30 20:49:56.906 089 18327.91 35.72 52294.12 88888.00 2010-03-30 20:49:57.406 089 18327.83 35.69 52294.21 88888.00 2010-03-30 20:49:57.906 089 18327.82 35.73 52294.18 88888.00 2010-03-30 20:49:58.406 089 18327.86 35.67 52294.12 88888.00 2010-03-30 20:49:58.906 089 18327.87 35.52 52294.20 88888.00 2010-03-30 20:49:59.406 089 18327.93 35.46 52294.17 88888.00 2010-03-30 20:49:59.906 089 18327.95 35.32 52294.13 88888.00 2010-03-30 20:50:00.406 089 18327.97 35.28 52294.15 88888.00 2010-03-30 20:50:00.906 089 18327.93 35.23 52294.10 88888.00 2010-03-30 20:50:01.406 089 18327.99 35.25 52294.10 88888.00 2010-03-30 20:50:01.906 089 18328.00 35.31 52294.05 88888.00 2010-03-30 20:50:02.406 089 18328.04 35.37 52293.91 88888.00 2010-03-30 20:50:02.906 089 18328.08 35.34 52293.96 88888.00 2010-03-30 20:50:03.406 089 18328.08 35.24 52293.90 88888.00 2010-03-30 20:50:03.906 089 18328.12 35.30 52293.86 88888.00 2010-03-30 20:50:04.406 089 18328.17 35.32 52293.88 88888.00 2010-03-30 20:50:04.906 089 18328.29 35.24 52293.82 88888.00 2010-03-30 20:50:05.406 089 18328.25 35.18 52293.89 88888.00 2010-03-30 20:50:05.906 089 18328.36 35.18 52294.02 88888.00 2010-03-30 20:50:06.406 089 18328.44 35.12 52294.05 88888.00 2010-03-30 20:50:06.906 089 18328.41 35.08 52294.07 88888.00 2010-03-30 20:50:07.406 089 18328.46 35.15 52294.03 88888.00 2010-03-30 20:50:07.906 089 18328.47 35.13 52293.91 88888.00 2010-03-30 20:50:08.406 089 18328.44 35.14 52293.85 88888.00 2010-03-30 20:50:08.906 089 18328.46 35.23 52293.71 88888.00 2010-03-30 20:50:09.406 089 18328.59 35.26 52293.60 88888.00 2010-03-30 20:50:09.906 089 18328.66 35.23 52293.67 88888.00 2010-03-30 20:50:10.406 089 18328.76 35.14 52293.72 88888.00 2010-03-30 20:50:10.906 089 18328.83 35.10 52293.86 88888.00 2010-03-30 20:50:11.406 089 18328.83 35.10 52293.49 88888.00 2010-03-30 20:50:11.906 089 18328.84 35.19 52293.65 88888.00 2010-03-30 20:50:12.406 089 18328.79 35.22 52293.88 88888.00 2010-03-30 20:50:12.906 089 18328.80 35.16 52293.88 88888.00 2010-03-30 20:50:13.406 089 18328.98 35.08 52293.74 88888.00 2010-03-30 20:50:13.906 089 18329.03 35.15 52293.62 88888.00 2010-03-30 20:50:14.406 089 18328.99 35.16 52293.72 88888.00 2010-03-30 20:50:14.906 089 18328.97 35.15 52293.74 88888.00 2010-03-30 20:50:15.406 089 18329.01 35.12 52293.96 88888.00 2010-03-30 20:50:15.906 089 18329.04 35.09 52294.01 88888.00 2010-03-30 20:50:16.406 089 18329.04 34.99 52293.86 88888.00 2010-03-30 20:50:16.906 089 18329.04 34.95 52293.83 88888.00 2010-03-30 20:50:17.406 089 18329.14 34.95 52293.78 88888.00 2010-03-30 20:50:17.906 089 18329.21 34.99 52293.79 88888.00 2010-03-30 20:50:18.406 089 18329.15 35.07 52293.96 88888.00 2010-03-30 20:50:18.906 089 18329.10 35.12 52293.90 88888.00 2010-03-30 20:50:19.406 089 18329.15 35.12 52293.59 88888.00 2010-03-30 20:50:19.906 089 18329.23 35.03 52293.71 88888.00 2010-03-30 20:50:20.406 089 18329.32 34.96 52293.92 88888.00 2010-03-30 20:50:20.906 089 18329.33 34.99 52293.83 88888.00 2010-03-30 20:50:21.406 089 18329.31 34.95 52293.67 88888.00 2010-03-30 20:50:21.906 089 18329.31 34.91 52293.77 88888.00 2010-03-30 20:50:22.406 089 18329.35 34.94 52293.85 88888.00 2010-03-30 20:50:22.906 089 18329.39 34.99 52293.95 88888.00 2010-03-30 20:50:23.406 089 18329.41 34.99 52293.98 88888.00 2010-03-30 20:50:23.906 089 18329.44 34.96 52293.96 88888.00 2010-03-30 20:50:24.406 089 18329.31 35.06 52293.95 88888.00 2010-03-30 20:50:24.906 089 18329.24 35.03 52293.92 88888.00 2010-03-30 20:50:25.406 089 18329.47 34.95 52293.96 88888.00 2010-03-30 20:50:25.906 089 18329.58 34.95 52293.96 88888.00 2010-03-30 20:50:26.406 089 18329.48 34.90 52294.01 88888.00 2010-03-30 20:50:26.906 089 18329.47 34.84 52293.90 88888.00 2010-03-30 20:50:27.406 089 18329.47 34.74 52293.96 88888.00 2010-03-30 20:50:27.906 089 18329.52 34.76 52294.10 88888.00 2010-03-30 20:50:28.406 089 18329.53 34.72 52294.09 88888.00 2010-03-30 20:50:28.906 089 18329.47 34.53 52294.01 88888.00 2010-03-30 20:50:29.406 089 18329.47 34.66 52294.00 88888.00 2010-03-30 20:50:29.906 089 18329.59 34.71 52293.99 88888.00 2010-03-30 20:50:30.406 089 18329.65 34.76 52293.96 88888.00 2010-03-30 20:50:30.906 089 18329.63 34.77 52293.92 88888.00 2010-03-30 20:50:31.406 089 18329.58 34.79 52293.98 88888.00 2010-03-30 20:50:31.906 089 18329.63 34.79 52294.00 88888.00 2010-03-30 20:50:32.406 089 18329.62 34.71 52293.94 88888.00 2010-03-30 20:50:32.906 089 18329.69 34.56 52293.92 88888.00 2010-03-30 20:50:33.406 089 18329.69 34.53 52293.95 88888.00 2010-03-30 20:50:33.906 089 18329.56 34.59 52293.91 88888.00 2010-03-30 20:50:34.406 089 18329.48 34.68 52293.94 88888.00 2010-03-30 20:50:34.906 089 18329.56 34.64 52293.90 88888.00 2010-03-30 20:50:35.406 089 18329.74 34.64 52293.85 88888.00 2010-03-30 20:50:35.906 089 18329.81 34.69 52293.88 88888.00 2010-03-30 20:50:36.406 089 18329.81 34.65 52294.05 88888.00 2010-03-30 20:50:36.906 089 18329.74 34.70 52294.12 88888.00 2010-03-30 20:50:37.406 089 18329.59 34.77 52294.17 88888.00 2010-03-30 20:50:37.906 089 18329.55 34.72 52294.07 88888.00 2010-03-30 20:50:38.406 089 18329.73 34.78 52294.07 88888.00 2010-03-30 20:50:38.906 089 18329.87 34.78 52294.12 88888.00 2010-03-30 20:50:39.406 089 18329.85 34.72 52294.10 88888.00 2010-03-30 20:50:39.906 089 18329.91 34.72 52294.10 88888.00 2010-03-30 20:50:40.406 089 18329.93 34.75 52294.06 88888.00 2010-03-30 20:50:40.906 089 18329.79 34.72 52293.99 88888.00 2010-03-30 20:50:41.406 089 18329.84 34.78 52294.02 88888.00 2010-03-30 20:50:41.906 089 18329.84 34.81 52294.05 88888.00 2010-03-30 20:50:42.406 089 18329.89 34.76 52294.03 88888.00 2010-03-30 20:50:42.906 089 18329.89 34.73 52293.89 88888.00 2010-03-30 20:50:43.406 089 18330.01 34.77 52293.95 88888.00 2010-03-30 20:50:43.906 089 18330.14 34.76 52294.01 88888.00 2010-03-30 20:50:44.406 089 18330.11 34.77 52294.07 88888.00 2010-03-30 20:50:44.906 089 18330.10 34.82 52294.07 88888.00 2010-03-30 20:50:45.406 089 18330.15 34.76 52294.12 88888.00 2010-03-30 20:50:45.906 089 18329.99 34.74 52294.19 88888.00 2010-03-30 20:50:46.406 089 18329.85 34.71 52294.10 88888.00 2010-03-30 20:50:46.906 089 18329.86 34.68 52294.17 88888.00 2010-03-30 20:50:47.406 089 18329.91 34.68 52294.17 88888.00 2010-03-30 20:50:47.906 089 18329.98 34.73 52294.21 88888.00 2010-03-30 20:50:48.406 089 18329.97 34.74 52294.23 88888.00 2010-03-30 20:50:48.906 089 18329.91 34.73 52294.17 88888.00 2010-03-30 20:50:49.406 089 18329.98 34.82 52294.25 88888.00 2010-03-30 20:50:49.906 089 18330.22 34.86 52294.20 88888.00 2010-03-30 20:50:50.406 089 18330.34 34.90 52294.21 88888.00 2010-03-30 20:50:50.906 089 18330.20 34.92 52294.34 88888.00 2010-03-30 20:50:51.406 089 18330.11 34.89 52294.32 88888.00 2010-03-30 20:50:51.906 089 18330.02 34.85 52294.24 88888.00 2010-03-30 20:50:52.406 089 18330.01 34.86 52294.20 88888.00 2010-03-30 20:50:52.906 089 18329.96 34.92 52294.22 88888.00 2010-03-30 20:50:53.406 089 18329.98 34.88 52294.23 88888.00 2010-03-30 20:50:53.906 089 18329.92 34.82 52294.28 88888.00 2010-03-30 20:50:54.406 089 18329.93 34.94 52294.32 88888.00 2010-03-30 20:50:54.906 089 18329.85 35.00 52294.35 88888.00 2010-03-30 20:50:55.406 089 18329.91 35.01 52294.36 88888.00 2010-03-30 20:50:55.906 089 18329.93 34.92 52294.47 88888.00 2010-03-30 20:50:56.406 089 18329.93 34.82 52294.46 88888.00 2010-03-30 20:50:56.906 089 18329.98 34.81 52294.47 88888.00 2010-03-30 20:50:57.406 089 18329.97 34.80 52294.38 88888.00 2010-03-30 20:50:57.906 089 18330.06 34.75 52294.43 88888.00 2010-03-30 20:50:58.406 089 18330.02 34.84 52294.44 88888.00 2010-03-30 20:50:58.906 089 18330.02 34.89 52294.36 88888.00 2010-03-30 20:50:59.406 089 18330.15 34.96 52294.40 88888.00 2010-03-30 20:50:59.906 089 18330.18 35.05 52294.41 88888.00 2010-03-30 20:51:00.406 089 18329.99 35.04 52294.41 88888.00 2010-03-30 20:51:00.906 089 18329.91 34.88 52294.37 88888.00 2010-03-30 20:51:01.406 089 18330.00 34.90 52294.24 88888.00 2010-03-30 20:51:01.906 089 18329.96 34.95 52294.29 88888.00 2010-03-30 20:51:02.406 089 18329.99 34.98 52294.45 88888.00 2010-03-30 20:51:02.906 089 18330.11 35.01 52294.46 88888.00 2010-03-30 20:51:03.406 089 18330.15 35.03 52294.40 88888.00 2010-03-30 20:51:03.906 089 18330.14 35.05 52294.46 88888.00 2010-03-30 20:51:04.406 089 18329.98 35.03 52294.52 88888.00 2010-03-30 20:51:04.906 089 18330.02 35.03 52294.44 88888.00 2010-03-30 20:51:05.406 089 18330.06 35.04 52294.37 88888.00 2010-03-30 20:51:05.906 089 18330.04 35.03 52294.59 88888.00 2010-03-30 20:51:06.406 089 18329.99 34.92 52294.58 88888.00 2010-03-30 20:51:06.906 089 18330.07 34.94 52294.48 88888.00 2010-03-30 20:51:07.406 089 18330.18 34.81 52294.45 88888.00 2010-03-30 20:51:07.906 089 18330.17 34.82 52294.50 88888.00 2010-03-30 20:51:08.406 089 18330.11 34.83 52294.58 88888.00 2010-03-30 20:51:08.906 089 18330.04 34.83 52294.54 88888.00 2010-03-30 20:51:09.406 089 18330.03 34.86 52294.58 88888.00 2010-03-30 20:51:09.906 089 18330.04 34.85 52294.67 88888.00 2010-03-30 20:51:10.406 089 18330.07 34.81 52294.80 88888.00 2010-03-30 20:51:10.906 089 18330.12 34.79 52294.71 88888.00 2010-03-30 20:51:11.406 089 18330.14 34.82 52294.69 88888.00 2010-03-30 20:51:11.906 089 18330.04 34.82 52294.65 88888.00 2010-03-30 20:51:12.406 089 18329.90 34.83 52294.54 88888.00 2010-03-30 20:51:12.906 089 18329.89 34.76 52294.52 88888.00 2010-03-30 20:51:13.406 089 18330.00 34.71 52294.59 88888.00 2010-03-30 20:51:13.906 089 18329.96 34.79 52294.65 88888.00 2010-03-30 20:51:14.406 089 18329.96 34.88 52294.68 88888.00 2010-03-30 20:51:14.906 089 18330.06 34.83 52294.64 88888.00 2010-03-30 20:51:15.406 089 18330.01 34.72 52294.69 88888.00 2010-03-30 20:51:15.906 089 18329.91 34.51 52294.70 88888.00 2010-03-30 20:51:16.406 089 18329.86 34.37 52294.66 88888.00 2010-03-30 20:51:16.906 089 18329.76 34.34 52294.68 88888.00 2010-03-30 20:51:17.406 089 18329.76 34.38 52294.48 88888.00 2010-03-30 20:51:17.906 089 18329.85 34.33 52294.53 88888.00 2010-03-30 20:51:18.406 089 18329.81 34.33 52294.40 88888.00 2010-03-30 20:51:18.906 089 18329.81 34.34 52294.43 88888.00 2010-03-30 20:51:19.406 089 18329.84 34.33 52294.59 88888.00 2010-03-30 20:51:19.906 089 18329.81 34.28 52294.52 88888.00 2010-03-30 20:51:20.406 089 18329.87 34.31 52294.47 88888.00 2010-03-30 20:51:20.906 089 18329.88 34.29 52294.53 88888.00 2010-03-30 20:51:21.406 089 18329.88 34.32 52294.61 88888.00 2010-03-30 20:51:21.906 089 18329.84 34.35 52294.63 88888.00 2010-03-30 20:51:22.406 089 18329.87 34.31 52294.57 88888.00 2010-03-30 20:51:22.906 089 18329.89 34.38 52294.68 88888.00 2010-03-30 20:51:23.406 089 18329.93 34.41 52294.58 88888.00 2010-03-30 20:51:23.906 089 18329.88 34.31 52294.54 88888.00 2010-03-30 20:51:24.406 089 18329.85 34.24 52294.57 88888.00 2010-03-30 20:51:24.906 089 18329.82 34.34 52294.61 88888.00 2010-03-30 20:51:25.406 089 18329.79 34.33 52294.56 88888.00 2010-03-30 20:51:25.906 089 18329.78 34.35 52294.41 88888.00 2010-03-30 20:51:26.406 089 18329.86 34.35 52294.44 88888.00 2010-03-30 20:51:26.906 089 18329.87 34.41 52294.48 88888.00 2010-03-30 20:51:27.406 089 18329.74 34.50 52294.57 88888.00 2010-03-30 20:51:27.906 089 18329.71 34.51 52294.53 88888.00 2010-03-30 20:51:28.406 089 18329.69 34.51 52294.50 88888.00 2010-03-30 20:51:28.906 089 18329.65 34.50 52294.37 88888.00 2010-03-30 20:51:29.406 089 18329.67 34.55 52294.49 88888.00 2010-03-30 20:51:29.906 089 18329.67 34.65 52294.57 88888.00 2010-03-30 20:51:30.406 089 18329.74 34.69 52294.54 88888.00 2010-03-30 20:51:30.906 089 18329.80 34.67 52294.49 88888.00 2010-03-30 20:51:31.406 089 18329.80 34.64 52294.53 88888.00 2010-03-30 20:51:31.906 089 18329.87 34.65 52294.64 88888.00 2010-03-30 20:51:32.406 089 18329.88 34.58 52294.68 88888.00 2010-03-30 20:51:32.906 089 18329.87 34.57 52294.67 88888.00 2010-03-30 20:51:33.406 089 18329.84 34.50 52294.71 88888.00 2010-03-30 20:51:33.906 089 18329.82 34.53 52294.70 88888.00 2010-03-30 20:51:34.406 089 18329.71 34.63 52294.65 88888.00 2010-03-30 20:51:34.906 089 18329.65 34.68 52294.68 88888.00 2010-03-30 20:51:35.406 089 18329.76 34.64 52294.76 88888.00 2010-03-30 20:51:35.906 089 18329.76 34.53 52294.77 88888.00 2010-03-30 20:51:36.406 089 18329.73 34.45 52294.63 88888.00 2010-03-30 20:51:36.906 089 18329.85 34.41 52294.64 88888.00 2010-03-30 20:51:37.406 089 18329.80 34.42 52294.68 88888.00 2010-03-30 20:51:37.906 089 18329.66 34.47 52294.80 88888.00 2010-03-30 20:51:38.406 089 18329.55 34.62 52294.79 88888.00 2010-03-30 20:51:38.906 089 18329.54 34.71 52294.77 88888.00 2010-03-30 20:51:39.406 089 18329.57 34.63 52294.91 88888.00 2010-03-30 20:51:39.906 089 18329.48 34.64 52294.93 88888.00 2010-03-30 20:51:40.406 089 18329.39 34.70 52294.73 88888.00 2010-03-30 20:51:40.906 089 18329.49 34.69 52294.65 88888.00 2010-03-30 20:51:41.406 089 18329.41 34.62 52294.60 88888.00 2010-03-30 20:51:41.906 089 18329.35 34.57 52294.56 88888.00 2010-03-30 20:51:42.406 089 18329.24 34.59 52294.64 88888.00 2010-03-30 20:51:42.906 089 18329.23 34.66 52294.57 88888.00 2010-03-30 20:51:43.406 089 18329.24 34.67 52294.58 88888.00 2010-03-30 20:51:43.906 089 18329.19 34.65 52294.55 88888.00 2010-03-30 20:51:44.406 089 18329.23 34.57 52294.59 88888.00 2010-03-30 20:51:44.906 089 18329.23 34.55 52294.63 88888.00 2010-03-30 20:51:45.406 089 18329.33 34.61 52294.67 88888.00 2010-03-30 20:51:45.906 089 18329.26 34.61 52294.58 88888.00 2010-03-30 20:51:46.406 089 18329.19 34.56 52294.59 88888.00 2010-03-30 20:51:46.906 089 18329.13 34.52 52294.64 88888.00 2010-03-30 20:51:47.406 089 18329.08 34.61 52294.68 88888.00 2010-03-30 20:51:47.906 089 18329.23 34.64 52294.68 88888.00 2010-03-30 20:51:48.406 089 18329.24 34.62 52294.73 88888.00 2010-03-30 20:51:48.906 089 18329.17 34.58 52294.76 88888.00 2010-03-30 20:51:49.406 089 18329.06 34.63 52294.79 88888.00 2010-03-30 20:51:49.906 089 18329.14 34.71 52294.76 88888.00 2010-03-30 20:51:50.406 089 18329.14 34.69 52294.66 88888.00 2010-03-30 20:51:50.906 089 18329.20 34.66 52294.55 88888.00 2010-03-30 20:51:51.406 089 18329.26 34.63 52294.57 88888.00 2010-03-30 20:51:51.906 089 18329.24 34.63 52294.55 88888.00 2010-03-30 20:51:52.406 089 18329.14 34.66 52294.48 88888.00 2010-03-30 20:51:52.906 089 18329.08 34.72 52294.49 88888.00 2010-03-30 20:51:53.406 089 18329.04 34.81 52294.68 88888.00 2010-03-30 20:51:53.906 089 18329.11 34.83 52294.58 88888.00 2010-03-30 20:51:54.406 089 18329.10 34.82 52294.57 88888.00 2010-03-30 20:51:54.906 089 18329.14 34.81 52294.63 88888.00 2010-03-30 20:51:55.406 089 18329.11 34.80 52294.66 88888.00 2010-03-30 20:51:55.906 089 18329.03 34.77 52294.57 88888.00 2010-03-30 20:51:56.406 089 18329.02 34.78 52294.60 88888.00 2010-03-30 20:51:56.906 089 18329.05 34.76 52294.67 88888.00 2010-03-30 20:51:57.406 089 18329.08 34.79 52294.64 88888.00 2010-03-30 20:51:57.906 089 18329.01 34.80 52294.66 88888.00 2010-03-30 20:51:58.406 089 18329.04 34.81 52294.67 88888.00 2010-03-30 20:51:58.906 089 18329.10 34.80 52294.64 88888.00 2010-03-30 20:51:59.406 089 18329.14 34.73 52294.72 88888.00 2010-03-30 20:51:59.906 089 18329.10 34.76 52294.75 88888.00 2010-03-30 20:52:00.406 089 18328.99 34.75 52294.68 88888.00 2010-03-30 20:52:00.906 089 18328.86 34.80 52294.49 88888.00 2010-03-30 20:52:01.406 089 18328.76 34.77 52294.48 88888.00 2010-03-30 20:52:01.906 089 18328.75 34.72 52294.56 88888.00 2010-03-30 20:52:02.406 089 18328.80 34.79 52294.59 88888.00 2010-03-30 20:52:02.906 089 18328.72 34.75 52294.61 88888.00 2010-03-30 20:52:03.406 089 18328.67 34.73 52294.54 88888.00 2010-03-30 20:52:03.906 089 18328.62 34.74 52294.52 88888.00 2010-03-30 20:52:04.406 089 18328.50 34.70 52294.50 88888.00 2010-03-30 20:52:04.906 089 18328.52 34.75 52294.47 88888.00 2010-03-30 20:52:05.406 089 18328.47 34.82 52294.55 88888.00 2010-03-30 20:52:05.906 089 18328.49 34.74 52294.50 88888.00 2010-03-30 20:52:06.406 089 18328.59 34.71 52294.48 88888.00 2010-03-30 20:52:06.906 089 18328.63 34.85 52294.50 88888.00 2010-03-30 20:52:07.406 089 18328.65 34.97 52294.50 88888.00 2010-03-30 20:52:07.906 089 18328.49 34.96 52294.52 88888.00 2010-03-30 20:52:08.406 089 18328.51 34.95 52294.59 88888.00 2010-03-30 20:52:08.906 089 18328.56 34.95 52294.59 88888.00 2010-03-30 20:52:09.406 089 18328.46 34.94 52294.66 88888.00 2010-03-30 20:52:09.906 089 18328.43 34.90 52294.70 88888.00 2010-03-30 20:52:10.406 089 18328.40 34.95 52294.68 88888.00 2010-03-30 20:52:10.906 089 18328.54 34.85 52294.65 88888.00 2010-03-30 20:52:11.406 089 18328.52 34.87 52294.67 88888.00 2010-03-30 20:52:11.906 089 18328.46 34.97 52294.68 88888.00 2010-03-30 20:52:12.406 089 18328.49 34.98 52294.67 88888.00 2010-03-30 20:52:12.906 089 18328.48 34.91 52294.70 88888.00 2010-03-30 20:52:13.406 089 18328.58 34.90 52294.61 88888.00 2010-03-30 20:52:13.906 089 18328.58 34.90 52294.63 88888.00 2010-03-30 20:52:14.406 089 18328.54 34.91 52294.69 88888.00 2010-03-30 20:52:14.906 089 18328.61 34.97 52294.66 88888.00 2010-03-30 20:52:15.406 089 18328.72 34.97 52294.64 88888.00 2010-03-30 20:52:15.906 089 18328.83 34.95 52294.59 88888.00 2010-03-30 20:52:16.406 089 18328.86 35.01 52294.72 88888.00 2010-03-30 20:52:16.906 089 18328.83 35.11 52294.70 88888.00 2010-03-30 20:52:17.406 089 18328.88 35.07 52294.68 88888.00 2010-03-30 20:52:17.906 089 18328.77 34.99 52294.65 88888.00 2010-03-30 20:52:18.406 089 18328.69 34.89 52294.60 88888.00 2010-03-30 20:52:18.906 089 18328.58 34.96 52294.66 88888.00 2010-03-30 20:52:19.406 089 18328.51 34.95 52294.65 88888.00 2010-03-30 20:52:19.906 089 18328.49 34.73 52294.82 88888.00 2010-03-30 20:52:20.406 089 18328.47 34.63 52294.90 88888.00 2010-03-30 20:52:20.906 089 18328.54 34.68 52294.88 88888.00 2010-03-30 20:52:21.406 089 18328.54 34.88 52294.93 88888.00 2010-03-30 20:52:21.906 089 18328.49 34.95 52294.90 88888.00 2010-03-30 20:52:22.406 089 18328.45 34.97 52294.95 88888.00 2010-03-30 20:52:22.906 089 18328.43 34.99 52294.94 88888.00 2010-03-30 20:52:23.406 089 18328.43 35.03 52294.87 88888.00 2010-03-30 20:52:23.906 089 18328.50 34.97 52294.73 88888.00 2010-03-30 20:52:24.406 089 18328.52 34.92 52294.65 88888.00 2010-03-30 20:52:24.906 089 18328.39 34.89 52294.76 88888.00 2010-03-30 20:52:25.406 089 18328.40 34.77 52294.81 88888.00 2010-03-30 20:52:25.906 089 18328.45 35.01 52294.87 88888.00 2010-03-30 20:52:26.406 089 18328.45 35.05 52294.91 88888.00 2010-03-30 20:52:26.906 089 18328.43 35.02 52294.73 88888.00 2010-03-30 20:52:27.406 089 18328.45 35.01 52294.72 88888.00 2010-03-30 20:52:27.906 089 18328.50 34.99 52294.87 88888.00 2010-03-30 20:52:28.406 089 18328.40 34.97 52294.91 88888.00 2010-03-30 20:52:28.906 089 18328.38 34.90 52294.89 88888.00 2010-03-30 20:52:29.406 089 18328.47 34.96 52294.93 88888.00 2010-03-30 20:52:29.906 089 18328.48 34.90 52294.95 88888.00 2010-03-30 20:52:30.406 089 18328.50 34.85 52294.98 88888.00 2010-03-30 20:52:30.906 089 18328.38 34.83 52294.87 88888.00 2010-03-30 20:52:31.406 089 18328.38 34.67 52294.75 88888.00 2010-03-30 20:52:31.906 089 18328.49 34.63 52294.78 88888.00 2010-03-30 20:52:32.406 089 18328.52 34.59 52294.86 88888.00 2010-03-30 20:52:32.906 089 18328.57 34.80 52294.88 88888.00 2010-03-30 20:52:33.406 089 18328.46 34.88 52294.89 88888.00 2010-03-30 20:52:33.906 089 18328.57 34.83 52294.98 88888.00 2010-03-30 20:52:34.406 089 18328.60 34.76 52295.06 88888.00 2010-03-30 20:52:34.906 089 18328.67 34.76 52295.06 88888.00 2010-03-30 20:52:35.406 089 18328.81 34.80 52295.11 88888.00 2010-03-30 20:52:35.906 089 18328.81 34.77 52295.01 88888.00 2010-03-30 20:52:36.406 089 18328.87 34.80 52294.98 88888.00 2010-03-30 20:52:36.906 089 18328.93 34.82 52294.95 88888.00 2010-03-30 20:52:37.406 089 18328.98 34.85 52294.86 88888.00 2010-03-30 20:52:37.906 089 18328.97 34.88 52294.86 88888.00 2010-03-30 20:52:38.406 089 18328.91 34.88 52294.84 88888.00 2010-03-30 20:52:38.906 089 18328.79 34.88 52294.77 88888.00 2010-03-30 20:52:39.406 089 18328.87 34.92 52294.75 88888.00 2010-03-30 20:52:39.906 089 18328.92 34.95 52294.71 88888.00 2010-03-30 20:52:40.406 089 18328.95 34.92 52294.78 88888.00 2010-03-30 20:52:40.906 089 18329.19 34.96 52294.75 88888.00 2010-03-30 20:52:41.406 089 18329.32 34.87 52294.63 88888.00 2010-03-30 20:52:41.906 089 18329.37 34.91 52294.75 88888.00 2010-03-30 20:52:42.406 089 18329.46 34.98 52294.63 88888.00 2010-03-30 20:52:42.906 089 18329.33 34.91 52294.64 88888.00 2010-03-30 20:52:43.406 089 18329.35 34.82 52294.60 88888.00 2010-03-30 20:52:43.906 089 18329.34 35.05 52294.65 88888.00 2010-03-30 20:52:44.406 089 18329.36 35.09 52294.80 88888.00 2010-03-30 20:52:44.906 089 18329.53 34.98 52294.67 88888.00 2010-03-30 20:52:45.406 089 18329.62 34.94 52294.70 88888.00 2010-03-30 20:52:45.906 089 18329.55 34.99 52294.75 88888.00 2010-03-30 20:52:46.406 089 18329.48 34.95 52294.75 88888.00 2010-03-30 20:52:46.906 089 18329.53 34.95 52294.71 88888.00 2010-03-30 20:52:47.406 089 18329.63 34.81 52294.63 88888.00 2010-03-30 20:52:47.906 089 18329.59 34.81 52294.58 88888.00 2010-03-30 20:52:48.406 089 18329.57 35.08 52294.73 88888.00 2010-03-30 20:52:48.906 089 18329.67 35.15 52294.66 88888.00 2010-03-30 20:52:49.406 089 18329.65 35.04 52294.73 88888.00 2010-03-30 20:52:49.906 089 18329.71 35.01 52294.72 88888.00 2010-03-30 20:52:50.406 089 18329.70 34.98 52294.59 88888.00 2010-03-30 20:52:50.906 089 18329.68 34.99 52294.68 88888.00 2010-03-30 20:52:51.406 089 18329.69 34.88 52294.75 88888.00 2010-03-30 20:52:51.906 089 18329.78 34.67 52294.73 88888.00 2010-03-30 20:52:52.406 089 18329.74 34.89 52294.64 88888.00 2010-03-30 20:52:52.906 089 18329.86 35.05 52294.63 88888.00 2010-03-30 20:52:53.406 089 18329.91 35.12 52294.68 88888.00 2010-03-30 20:52:53.906 089 18329.84 35.07 52294.81 88888.00 2010-03-30 20:52:54.406 089 18329.78 34.99 52294.75 88888.00 2010-03-30 20:52:54.906 089 18329.71 35.00 52294.77 88888.00 2010-03-30 20:52:55.406 089 18329.79 35.00 52294.72 88888.00 2010-03-30 20:52:55.906 089 18329.80 34.97 52294.72 88888.00 2010-03-30 20:52:56.406 089 18329.87 34.99 52294.63 88888.00 2010-03-30 20:52:56.906 089 18329.88 34.92 52294.63 88888.00 2010-03-30 20:52:57.406 089 18330.01 35.03 52294.67 88888.00 2010-03-30 20:52:57.906 089 18330.00 35.16 52294.59 88888.00 2010-03-30 20:52:58.406 089 18329.98 35.18 52294.61 88888.00 2010-03-30 20:52:58.906 089 18330.02 35.09 52294.61 88888.00 2010-03-30 20:52:59.406 089 18330.22 35.03 52294.54 88888.00 2010-03-30 20:52:59.906 089 18330.22 35.07 52294.48 88888.00 2010-03-30 20:53:00.406 089 18330.17 35.17 52294.36 88888.00 2010-03-30 20:53:00.906 089 18330.27 35.24 52294.43 88888.00 2010-03-30 20:53:01.406 089 18330.24 35.20 52294.47 88888.00 2010-03-30 20:53:01.906 089 18330.24 35.13 52294.47 88888.00 2010-03-30 20:53:02.406 089 18330.34 35.12 52294.50 88888.00 2010-03-30 20:53:02.906 089 18330.29 35.13 52294.50 88888.00 2010-03-30 20:53:03.406 089 18330.29 35.12 52294.38 88888.00 2010-03-30 20:53:03.906 089 18330.33 35.02 52294.28 88888.00 2010-03-30 20:53:04.406 089 18330.28 35.07 52294.35 88888.00 2010-03-30 20:53:04.906 089 18330.41 35.04 52294.50 88888.00 2010-03-30 20:53:05.406 089 18330.51 34.99 52294.50 88888.00 2010-03-30 20:53:05.906 089 18330.53 35.06 52294.47 88888.00 2010-03-30 20:53:06.406 089 18330.52 35.04 52294.48 88888.00 2010-03-30 20:53:06.906 089 18330.62 35.05 52294.50 88888.00 2010-03-30 20:53:07.406 089 18330.69 35.06 52294.48 88888.00 2010-03-30 20:53:07.906 089 18330.77 35.13 52294.48 88888.00 2010-03-30 20:53:08.406 089 18330.76 35.15 52294.43 88888.00 2010-03-30 20:53:08.906 089 18330.64 35.07 52294.42 88888.00 2010-03-30 20:53:09.406 089 18330.62 35.07 52294.44 88888.00 2010-03-30 20:53:09.906 089 18330.69 35.11 52294.47 88888.00 2010-03-30 20:53:10.406 089 18330.74 35.12 52294.56 88888.00 2010-03-30 20:53:10.906 089 18330.64 35.20 52294.59 88888.00 2010-03-30 20:53:11.406 089 18330.68 35.22 52294.61 88888.00 2010-03-30 20:53:11.906 089 18330.68 35.22 52294.65 88888.00 2010-03-30 20:53:12.406 089 18330.68 35.17 52294.52 88888.00 2010-03-30 20:53:12.906 089 18330.79 35.13 52294.46 88888.00 2010-03-30 20:53:13.406 089 18330.74 35.15 52294.43 88888.00 2010-03-30 20:53:13.906 089 18330.78 35.11 52294.45 88888.00 2010-03-30 20:53:14.406 089 18330.86 34.91 52294.50 88888.00 2010-03-30 20:53:14.906 089 18330.84 34.88 52294.56 88888.00 2010-03-30 20:53:15.406 089 18330.77 34.96 52294.49 88888.00 2010-03-30 20:53:15.906 089 18330.77 34.99 52294.33 88888.00 2010-03-30 20:53:16.406 089 18330.79 35.04 52294.31 88888.00 2010-03-30 20:53:16.906 089 18330.87 35.02 52294.32 88888.00 2010-03-30 20:53:17.406 089 18330.89 34.97 52294.35 88888.00 2010-03-30 20:53:17.906 089 18330.93 35.12 52294.37 88888.00 2010-03-30 20:53:18.406 089 18330.98 35.15 52294.50 88888.00 2010-03-30 20:53:18.906 089 18330.89 35.15 52294.42 88888.00 2010-03-30 20:53:19.406 089 18330.77 35.17 52294.31 88888.00 2010-03-30 20:53:19.906 089 18330.86 35.48 52294.32 88888.00 2010-03-30 20:53:20.406 089 18331.00 35.50 52294.34 88888.00 2010-03-30 20:53:20.906 089 18331.04 35.50 52294.40 88888.00 2010-03-30 20:53:21.406 089 18330.95 35.54 52294.41 88888.00 2010-03-30 20:53:21.906 089 18330.95 35.53 52294.36 88888.00 2010-03-30 20:53:22.406 089 18331.06 35.59 52294.35 88888.00 2010-03-30 20:53:22.906 089 18331.14 35.64 52294.26 88888.00 2010-03-30 20:53:23.406 089 18331.12 35.67 52294.29 88888.00 2010-03-30 20:53:23.906 089 18331.22 35.62 52294.25 88888.00 2010-03-30 20:53:24.406 089 18331.22 35.57 52294.26 88888.00 2010-03-30 20:53:24.906 089 18331.20 35.62 52294.40 88888.00 2010-03-30 20:53:25.406 089 18331.15 35.62 52294.47 88888.00 2010-03-30 20:53:25.906 089 18331.10 35.69 52294.43 88888.00 2010-03-30 20:53:26.406 089 18331.14 35.73 52294.33 88888.00 2010-03-30 20:53:26.906 089 18331.33 35.79 52294.28 88888.00 2010-03-30 20:53:27.406 089 18331.32 35.80 52294.21 88888.00 2010-03-30 20:53:27.906 089 18331.33 35.92 52294.20 88888.00 2010-03-30 20:53:28.406 089 18331.38 35.86 52294.15 88888.00 2010-03-30 20:53:28.906 089 18331.34 35.80 52294.18 88888.00 2010-03-30 20:53:29.406 089 18331.29 35.85 52294.17 88888.00 2010-03-30 20:53:29.906 089 18331.34 35.77 52294.11 88888.00 2010-03-30 20:53:30.406 089 18331.32 35.53 52294.12 88888.00 2010-03-30 20:53:30.906 089 18331.31 35.57 52294.13 88888.00 2010-03-30 20:53:31.406 089 18331.32 35.67 52294.13 88888.00 2010-03-30 20:53:31.906 089 18331.37 35.68 52294.12 88888.00 2010-03-30 20:53:32.406 089 18331.30 35.77 52294.14 88888.00 2010-03-30 20:53:32.906 089 18331.33 35.76 52294.12 88888.00 2010-03-30 20:53:33.406 089 18331.49 35.74 52294.05 88888.00 2010-03-30 20:53:33.906 089 18331.53 35.77 52294.07 88888.00 2010-03-30 20:53:34.406 089 18331.56 35.75 52294.05 88888.00 2010-03-30 20:53:34.906 089 18331.51 35.77 52294.02 88888.00 2010-03-30 20:53:35.406 089 18331.51 35.82 52294.08 88888.00 2010-03-30 20:53:35.906 089 18331.59 35.69 52294.14 88888.00 2010-03-30 20:53:36.406 089 18331.56 35.47 52294.17 88888.00 2010-03-30 20:53:36.906 089 18331.53 35.45 52294.13 88888.00 2010-03-30 20:53:37.406 089 18331.45 35.61 52294.12 88888.00 2010-03-30 20:53:37.906 089 18331.60 35.76 52294.15 88888.00 2010-03-30 20:53:38.406 089 18331.73 35.74 52294.18 88888.00 2010-03-30 20:53:38.906 089 18331.67 35.79 52294.19 88888.00 2010-03-30 20:53:39.406 089 18331.63 35.74 52294.21 88888.00 2010-03-30 20:53:39.906 089 18331.65 35.64 52294.29 88888.00 2010-03-30 20:53:40.406 089 18331.72 35.81 52294.36 88888.00 2010-03-30 20:53:40.906 089 18331.63 35.76 52294.33 88888.00 2010-03-30 20:53:41.406 089 18331.64 35.72 52294.36 88888.00 2010-03-30 20:53:41.906 089 18331.67 35.78 52294.41 88888.00 2010-03-30 20:53:42.406 089 18331.73 35.89 52294.37 88888.00 2010-03-30 20:53:42.906 089 18331.67 35.83 52294.32 88888.00 2010-03-30 20:53:43.406 089 18331.59 35.85 52294.24 88888.00 2010-03-30 20:53:43.906 089 18331.74 35.90 52294.24 88888.00 2010-03-30 20:53:44.406 089 18331.76 35.72 52294.20 88888.00 2010-03-30 20:53:44.906 089 18331.71 35.69 52294.25 88888.00 2010-03-30 20:53:45.406 089 18331.63 35.84 52294.17 88888.00 2010-03-30 20:53:45.906 089 18331.77 35.94 52294.26 88888.00 2010-03-30 20:53:46.406 089 18331.90 35.85 52294.37 88888.00 2010-03-30 20:53:46.906 089 18331.86 35.94 52294.37 88888.00 2010-03-30 20:53:47.406 089 18331.78 36.00 52294.29 88888.00 2010-03-30 20:53:47.906 089 18331.85 35.82 52294.24 88888.00 2010-03-30 20:53:48.406 089 18331.65 35.67 52294.14 88888.00 2010-03-30 20:53:48.906 089 18331.49 35.91 52294.08 88888.00 2010-03-30 20:53:49.406 089 18331.44 35.99 52294.13 88888.00 2010-03-30 20:53:49.906 089 18331.52 36.07 52294.36 88888.00 2010-03-30 20:53:50.406 089 18331.60 36.16 52294.47 88888.00 2010-03-30 20:53:50.906 089 18331.65 36.20 52294.47 88888.00 2010-03-30 20:53:51.406 089 18331.56 36.19 52294.50 88888.00 2010-03-30 20:53:51.906 089 18331.61 36.30 52294.43 88888.00 2010-03-30 20:53:52.406 089 18331.56 36.25 52294.50 88888.00 2010-03-30 20:53:52.906 089 18331.56 36.08 52294.56 88888.00 2010-03-30 20:53:53.406 089 18331.58 36.10 52294.45 88888.00 2010-03-30 20:53:53.906 089 18331.56 36.12 52294.52 88888.00 2010-03-30 20:53:54.406 089 18331.59 36.13 52294.40 88888.00 2010-03-30 20:53:54.906 089 18331.52 36.12 52294.33 88888.00 2010-03-30 20:53:55.406 089 18331.41 36.07 52294.40 88888.00 2010-03-30 20:53:55.906 089 18331.39 35.97 52294.35 88888.00 2010-03-30 20:53:56.403 089 18331.54 35.89 52294.42 88888.00 2010-03-30 20:53:56.903 089 18331.63 35.94 52294.45 88888.00 2010-03-30 20:53:57.403 089 18331.60 35.81 52294.40 88888.00 2010-03-30 20:53:57.903 089 18331.55 35.84 52294.44 88888.00 2010-03-30 20:53:58.403 089 18331.56 36.04 52294.40 88888.00 2010-03-30 20:53:58.903 089 18331.60 36.06 52294.40 88888.00 2010-03-30 20:53:59.403 089 18331.60 36.02 52294.38 88888.00 2010-03-30 20:53:59.903 089 18331.64 35.87 52294.43 88888.00 2010-03-30 20:54:00.403 089 18331.65 35.88 52294.41 88888.00 2010-03-30 20:54:00.903 089 18331.74 35.96 52294.38 88888.00 2010-03-30 20:54:01.403 089 18331.74 35.99 52294.38 88888.00 2010-03-30 20:54:01.903 089 18331.70 35.83 52294.41 88888.00 2010-03-30 20:54:02.403 089 18331.63 35.88 52294.50 88888.00 2010-03-30 20:54:02.903 089 18331.62 36.00 52294.53 88888.00 2010-03-30 20:54:03.403 089 18331.63 36.10 52294.46 88888.00 2010-03-30 20:54:03.903 089 18331.62 36.10 52294.33 88888.00 2010-03-30 20:54:04.403 089 18331.80 35.94 52294.45 88888.00 2010-03-30 20:54:04.903 089 18331.82 36.06 52294.42 88888.00 2010-03-30 20:54:05.403 089 18331.75 36.16 52294.31 88888.00 2010-03-30 20:54:05.903 089 18331.65 36.08 52294.38 88888.00 2010-03-30 20:54:06.403 089 18331.70 36.09 52294.45 88888.00 2010-03-30 20:54:06.903 089 18331.56 36.11 52294.38 88888.00 2010-03-30 20:54:07.403 089 18331.67 36.07 52294.37 88888.00 2010-03-30 20:54:07.903 089 18331.69 36.13 52294.37 88888.00 2010-03-30 20:54:08.403 089 18331.69 36.09 52294.36 88888.00 2010-03-30 20:54:08.903 089 18331.70 36.05 52294.46 88888.00 2010-03-30 20:54:09.403 089 18331.82 36.05 52294.50 88888.00 2010-03-30 20:54:09.903 089 18331.84 36.07 52294.53 88888.00 2010-03-30 20:54:10.403 089 18331.76 36.14 52294.50 88888.00 2010-03-30 20:54:10.903 089 18331.71 36.17 52294.48 88888.00 2010-03-30 20:54:11.403 089 18331.65 36.17 52294.53 88888.00 2010-03-30 20:54:11.903 089 18331.70 36.17 52294.63 88888.00 2010-03-30 20:54:12.403 089 18331.67 36.06 52294.59 88888.00 2010-03-30 20:54:12.903 089 18331.71 36.14 52294.56 88888.00 2010-03-30 20:54:13.403 089 18331.70 36.17 52294.58 88888.00 2010-03-30 20:54:13.903 089 18331.54 36.21 52294.64 88888.00 2010-03-30 20:54:14.403 089 18331.52 36.22 52294.68 88888.00 2010-03-30 20:54:14.903 089 18331.63 36.15 52294.66 88888.00 2010-03-30 20:54:15.403 089 18331.73 35.98 52294.68 88888.00 2010-03-30 20:54:15.903 089 18331.69 35.85 52294.73 88888.00 2010-03-30 20:54:16.403 089 18331.69 36.09 52294.71 88888.00 2010-03-30 20:54:16.903 089 18331.60 36.21 52294.63 88888.00 2010-03-30 20:54:17.403 089 18331.60 36.12 52294.60 88888.00 2010-03-30 20:54:17.903 089 18331.61 36.21 52294.61 88888.00 2010-03-30 20:54:18.403 089 18331.59 36.32 52294.61 88888.00 2010-03-30 20:54:18.903 089 18331.61 36.38 52294.58 88888.00 2010-03-30 20:54:19.403 089 18331.53 36.42 52294.68 88888.00 2010-03-30 20:54:19.903 089 18331.40 36.33 52294.68 88888.00 2010-03-30 20:54:20.403 089 18331.36 36.29 52294.75 88888.00 2010-03-30 20:54:20.903 089 18331.36 36.31 52294.64 88888.00 2010-03-30 20:54:21.403 089 18331.37 36.32 52294.59 88888.00 2010-03-30 20:54:21.903 089 18331.41 36.34 52294.70 88888.00 2010-03-30 20:54:22.403 089 18331.53 36.38 52294.72 88888.00 2010-03-30 20:54:22.903 089 18331.53 36.34 52294.65 88888.00 2010-03-30 20:54:23.403 089 18331.48 36.40 52294.57 88888.00 2010-03-30 20:54:23.903 089 18331.53 36.41 52294.60 88888.00 2010-03-30 20:54:24.403 089 18331.61 36.17 52294.50 88888.00 2010-03-30 20:54:24.903 089 18331.55 36.14 52294.52 88888.00 2010-03-30 20:54:25.403 089 18331.55 36.36 52294.55 88888.00 2010-03-30 20:54:25.903 089 18331.56 36.40 52294.56 88888.00 2010-03-30 20:54:26.403 089 18331.53 36.36 52294.52 88888.00 2010-03-30 20:54:26.903 089 18331.45 36.34 52294.59 88888.00 2010-03-30 20:54:27.403 089 18331.34 36.34 52294.42 88888.00 2010-03-30 20:54:27.903 089 18331.39 36.35 52294.38 88888.00 2010-03-30 20:54:28.403 089 18331.37 36.46 52294.52 88888.00 2010-03-30 20:54:28.903 089 18331.55 36.53 52294.58 88888.00 2010-03-30 20:54:29.403 089 18331.64 36.49 52294.70 88888.00 2010-03-30 20:54:29.903 089 18331.56 36.54 52294.59 88888.00 2010-03-30 20:54:30.403 089 18331.55 36.51 52294.54 88888.00 2010-03-30 20:54:30.903 089 18331.54 36.53 52294.68 88888.00 2010-03-30 20:54:31.403 089 18331.48 36.52 52294.78 88888.00 2010-03-30 20:54:31.903 089 18331.50 36.51 52294.86 88888.00 2010-03-30 20:54:32.403 089 18331.54 36.51 52294.89 88888.00 2010-03-30 20:54:32.903 089 18331.53 36.50 52294.92 88888.00 2010-03-30 20:54:33.403 089 18331.54 36.46 52294.89 88888.00 2010-03-30 20:54:33.903 089 18331.45 36.23 52294.87 88888.00 2010-03-30 20:54:34.403 089 18331.31 36.15 52294.82 88888.00 2010-03-30 20:54:34.903 089 18331.38 36.19 52294.73 88888.00 2010-03-30 20:54:35.403 089 18331.42 36.41 52294.77 88888.00 2010-03-30 20:54:35.903 089 18331.49 36.45 52294.81 88888.00 2010-03-30 20:54:36.403 089 18331.43 36.51 52294.70 88888.00 2010-03-30 20:54:36.903 089 18331.54 36.54 52294.68 88888.00 2010-03-30 20:54:37.403 089 18331.40 36.66 52294.68 88888.00 2010-03-30 20:54:37.903 089 18331.38 36.56 52294.71 88888.00 2010-03-30 20:54:38.403 089 18331.49 36.57 52294.67 88888.00 2010-03-30 20:54:38.903 089 18331.50 36.63 52294.61 88888.00 2010-03-30 20:54:39.403 089 18331.58 36.62 52294.52 88888.00 2010-03-30 20:54:39.903 089 18331.60 36.72 52294.56 88888.00 2010-03-30 20:54:40.403 089 18331.59 36.77 52294.69 88888.00 2010-03-30 20:54:40.903 089 18331.56 36.75 52294.79 88888.00 2010-03-30 20:54:41.403 089 18331.53 36.69 52294.80 88888.00 2010-03-30 20:54:41.903 089 18331.55 36.73 52294.73 88888.00 2010-03-30 20:54:42.403 089 18331.55 36.52 52294.69 88888.00 2010-03-30 20:54:42.903 089 18331.52 36.50 52294.63 88888.00 2010-03-30 20:54:43.403 089 18331.59 36.47 52294.64 88888.00 2010-03-30 20:54:43.903 089 18331.58 36.45 52294.60 88888.00 2010-03-30 20:54:44.403 089 18331.62 36.51 52294.75 88888.00 2010-03-30 20:54:44.903 089 18331.50 36.69 52294.84 88888.00 2010-03-30 20:54:45.403 089 18331.38 36.69 52294.94 88888.00 2010-03-30 20:54:45.903 089 18331.44 36.67 52295.01 88888.00 2010-03-30 20:54:46.403 089 18331.43 36.72 52295.08 88888.00 2010-03-30 20:54:46.903 089 18331.50 36.76 52295.05 88888.00 2010-03-30 20:54:47.403 089 18331.53 36.79 52295.05 88888.00 2010-03-30 20:54:47.903 089 18331.45 36.80 52295.04 88888.00 2010-03-30 20:54:48.403 089 18331.45 36.73 52294.98 88888.00 2010-03-30 20:54:48.903 089 18331.44 36.86 52294.89 88888.00 2010-03-30 20:54:49.403 089 18331.42 36.83 52294.99 88888.00 2010-03-30 20:54:49.903 089 18331.50 36.80 52295.02 88888.00 2010-03-30 20:54:50.403 089 18331.49 36.76 52295.03 88888.00 2010-03-30 20:54:50.903 089 18331.54 36.77 52295.04 88888.00 2010-03-30 20:54:51.403 089 18331.58 36.76 52294.99 88888.00 2010-03-30 20:54:51.903 089 18331.59 36.79 52294.94 88888.00 2010-03-30 20:54:52.403 089 18331.50 36.79 52294.98 88888.00 2010-03-30 20:54:52.903 089 18331.54 36.81 52294.96 88888.00 2010-03-30 20:54:53.403 089 18331.61 36.89 52295.03 88888.00 2010-03-30 20:54:53.903 089 18331.55 36.94 52295.14 88888.00 2010-03-30 20:54:54.403 089 18331.62 36.86 52295.12 88888.00 2010-03-30 20:54:54.903 089 18331.69 36.83 52295.00 88888.00 2010-03-30 20:54:55.403 089 18331.59 36.80 52295.00 88888.00 2010-03-30 20:54:55.903 089 18331.43 36.83 52295.12 88888.00 2010-03-30 20:54:56.403 089 18331.39 36.88 52295.12 88888.00 2010-03-30 20:54:56.903 089 18331.36 36.87 52295.11 88888.00 2010-03-30 20:54:57.403 089 18331.23 36.84 52295.03 88888.00 2010-03-30 20:54:57.903 089 18331.25 36.80 52295.02 88888.00 2010-03-30 20:54:58.403 089 18331.39 36.80 52294.94 88888.00 2010-03-30 20:54:58.903 089 18331.34 36.89 52294.79 88888.00 2010-03-30 20:54:59.403 089 18331.39 36.94 52294.72 88888.00 2010-03-30 20:54:59.903 089 18331.32 37.05 52294.89 88888.00 2010-03-30 20:55:00.403 089 18331.30 37.00 52294.92 88888.00 2010-03-30 20:55:00.903 089 18331.41 36.88 52294.87 88888.00 2010-03-30 20:55:01.403 089 18331.45 36.90 52294.88 88888.00 2010-03-30 20:55:01.903 089 18331.42 36.95 52294.96 88888.00 2010-03-30 20:55:02.403 089 18331.41 36.91 52294.94 88888.00 2010-03-30 20:55:02.903 089 18331.29 36.90 52295.02 88888.00 2010-03-30 20:55:03.403 089 18331.30 36.86 52294.96 88888.00 2010-03-30 20:55:03.903 089 18331.30 36.80 52295.00 88888.00 2010-03-30 20:55:04.403 089 18331.38 36.83 52295.08 88888.00 2010-03-30 20:55:04.903 089 18331.31 36.82 52294.92 88888.00 2010-03-30 20:55:05.403 089 18331.22 36.75 52294.86 88888.00 2010-03-30 20:55:05.903 089 18331.25 36.72 52294.99 88888.00 2010-03-30 20:55:06.403 089 18331.32 36.77 52294.95 88888.00 2010-03-30 20:55:06.903 089 18331.30 36.79 52294.93 88888.00 2010-03-30 20:55:07.403 089 18331.22 36.87 52294.91 88888.00 2010-03-30 20:55:07.903 089 18331.25 36.84 52294.87 88888.00 2010-03-30 20:55:08.403 089 18331.19 36.86 52294.80 88888.00 2010-03-30 20:55:08.903 089 18331.16 36.88 52294.94 88888.00 2010-03-30 20:55:09.403 089 18331.17 36.86 52294.90 88888.00 2010-03-30 20:55:09.903 089 18331.09 36.90 52294.88 88888.00 2010-03-30 20:55:10.403 089 18331.03 36.88 52294.91 88888.00 2010-03-30 20:55:10.903 089 18331.08 36.87 52294.86 88888.00 2010-03-30 20:55:11.403 089 18331.08 36.81 52294.84 88888.00 2010-03-30 20:55:11.903 089 18331.08 36.85 52294.90 88888.00 2010-03-30 20:55:12.403 089 18331.08 36.88 52294.78 88888.00 2010-03-30 20:55:12.903 089 18331.07 36.91 52294.77 88888.00 2010-03-30 20:55:13.403 089 18330.95 36.92 52294.76 88888.00 2010-03-30 20:55:13.903 089 18330.90 36.99 52294.89 88888.00 2010-03-30 20:55:14.403 089 18330.97 37.06 52294.92 88888.00 2010-03-30 20:55:14.903 089 18331.04 36.80 52294.80 88888.00 2010-03-30 20:55:15.403 089 18331.09 36.64 52294.69 88888.00 2010-03-30 20:55:15.903 089 18330.98 36.67 52294.75 88888.00 2010-03-30 20:55:16.403 089 18330.96 36.98 52294.73 88888.00 2010-03-30 20:55:16.903 089 18330.87 37.11 52294.73 88888.00 2010-03-30 20:55:17.403 089 18330.77 37.07 52294.72 88888.00 2010-03-30 20:55:17.903 089 18330.73 37.04 52294.68 88888.00 2010-03-30 20:55:18.403 089 18330.76 36.98 52294.76 88888.00 2010-03-30 20:55:18.903 089 18330.69 37.04 52294.79 88888.00 2010-03-30 20:55:19.403 089 18330.60 37.01 52294.66 88888.00 2010-03-30 20:55:19.903 089 18330.62 36.85 52294.63 88888.00 2010-03-30 20:55:20.403 089 18330.52 36.85 52294.81 88888.00 2010-03-30 20:55:20.903 089 18330.47 36.91 52294.81 88888.00 2010-03-30 20:55:21.403 089 18330.51 36.91 52294.77 88888.00 2010-03-30 20:55:21.903 089 18330.51 36.88 52294.64 88888.00 2010-03-30 20:55:22.403 089 18330.58 36.85 52294.49 88888.00 2010-03-30 20:55:22.903 089 18330.56 36.86 52294.48 88888.00 2010-03-30 20:55:23.403 089 18330.51 36.88 52294.52 88888.00 2010-03-30 20:55:23.903 089 18330.56 36.88 52294.46 88888.00 2010-03-30 20:55:24.403 089 18330.51 36.89 52294.65 88888.00 2010-03-30 20:55:24.903 089 18330.53 36.97 52294.55 88888.00 2010-03-30 20:55:25.403 089 18330.66 36.97 52294.61 88888.00 2010-03-30 20:55:25.903 089 18330.60 36.89 52294.64 88888.00 2010-03-30 20:55:26.403 089 18330.60 36.88 52294.67 88888.00 2010-03-30 20:55:26.903 089 18330.45 36.90 52294.59 88888.00 2010-03-30 20:55:27.403 089 18330.39 36.95 52294.49 88888.00 2010-03-30 20:55:27.903 089 18330.45 36.91 52294.48 88888.00 2010-03-30 20:55:28.403 089 18330.50 36.94 52294.60 88888.00 2010-03-30 20:55:28.903 089 18330.39 36.95 52294.59 88888.00 2010-03-30 20:55:29.403 089 18330.28 36.92 52294.61 88888.00 2010-03-30 20:55:29.903 089 18330.19 36.99 52294.61 88888.00 2010-03-30 20:55:30.403 089 18330.20 37.00 52294.71 88888.00 2010-03-30 20:55:30.903 089 18330.17 37.02 52294.79 88888.00 2010-03-30 20:55:31.403 089 18330.19 37.04 52294.77 88888.00 2010-03-30 20:55:31.903 089 18330.08 37.00 52294.75 88888.00 2010-03-30 20:55:32.403 089 18330.02 36.99 52294.73 88888.00 2010-03-30 20:55:32.903 089 18330.03 37.03 52294.75 88888.00 2010-03-30 20:55:33.403 089 18330.04 37.00 52294.67 88888.00 2010-03-30 20:55:33.903 089 18330.13 36.88 52294.80 88888.00 2010-03-30 20:55:34.403 089 18330.18 36.84 52294.80 88888.00 2010-03-30 20:55:34.903 089 18330.17 36.85 52294.77 88888.00 2010-03-30 20:55:35.403 089 18330.12 36.86 52294.64 88888.00 2010-03-30 20:55:35.903 089 18330.13 36.80 52294.55 88888.00 2010-03-30 20:55:36.403 089 18329.97 36.76 52294.55 88888.00 2010-03-30 20:55:36.903 089 18329.97 36.77 52294.58 88888.00 2010-03-30 20:55:37.403 089 18329.92 36.80 52294.50 88888.00 2010-03-30 20:55:37.903 089 18329.93 36.81 52294.58 88888.00 2010-03-30 20:55:38.403 089 18329.92 36.83 52294.68 88888.00 2010-03-30 20:55:38.903 089 18329.89 36.84 52294.63 88888.00 2010-03-30 20:55:39.403 089 18329.85 36.81 52294.60 88888.00 2010-03-30 20:55:39.903 089 18329.78 36.74 52294.66 88888.00 2010-03-30 20:55:40.403 089 18329.66 36.71 52294.64 88888.00 2010-03-30 20:55:40.903 089 18329.73 36.75 52294.65 88888.00 2010-03-30 20:55:41.403 089 18329.80 36.77 52294.63 88888.00 2010-03-30 20:55:41.903 089 18329.74 36.74 52294.60 88888.00 2010-03-30 20:55:42.403 089 18329.62 36.66 52294.53 88888.00 2010-03-30 20:55:42.903 089 18329.52 36.68 52294.50 88888.00 2010-03-30 20:55:43.403 089 18329.55 36.66 52294.55 88888.00 2010-03-30 20:55:43.903 089 18329.64 36.64 52294.64 88888.00 2010-03-30 20:55:44.403 089 18329.67 36.63 52294.71 88888.00 2010-03-30 20:55:44.903 089 18329.54 36.59 52294.53 88888.00 2010-03-30 20:55:45.403 089 18329.48 36.68 52294.64 88888.00 2010-03-30 20:55:45.903 089 18329.48 36.73 52294.75 88888.00 2010-03-30 20:55:46.403 089 18329.47 36.68 52294.68 88888.00 2010-03-30 20:55:46.903 089 18329.37 36.68 52294.53 88888.00 2010-03-30 20:55:47.403 089 18329.37 36.61 52294.52 88888.00 2010-03-30 20:55:47.903 089 18329.38 36.57 52294.60 88888.00 2010-03-30 20:55:48.403 089 18329.39 36.48 52294.63 88888.00 2010-03-30 20:55:48.903 089 18329.39 36.51 52294.61 88888.00 2010-03-30 20:55:49.403 089 18329.32 36.59 52294.57 88888.00 2010-03-30 20:55:49.903 089 18329.21 36.65 52294.53 88888.00 2010-03-30 20:55:50.403 089 18329.25 36.57 52294.65 88888.00 2010-03-30 20:55:50.903 089 18329.24 36.50 52294.53 88888.00 2010-03-30 20:55:51.403 089 18329.12 36.52 52294.42 88888.00 2010-03-30 20:55:51.903 089 18329.13 36.42 52294.40 88888.00 2010-03-30 20:55:52.403 089 18328.98 36.45 52294.58 88888.00 2010-03-30 20:55:52.903 089 18328.86 36.43 52294.57 88888.00 2010-03-30 20:55:53.403 089 18328.94 36.44 52294.49 88888.00 2010-03-30 20:55:53.903 089 18329.00 36.49 52294.47 88888.00 2010-03-30 20:55:54.403 089 18328.98 36.45 52294.50 88888.00 2010-03-30 20:55:54.903 089 18328.88 36.41 52294.64 88888.00 2010-03-30 20:55:55.403 089 18328.93 36.38 52294.64 88888.00 2010-03-30 20:55:55.903 089 18328.97 36.46 52294.59 88888.00 2010-03-30 20:55:56.403 089 18328.90 36.43 52294.52 88888.00 2010-03-30 20:55:56.903 089 18328.87 36.40 52294.54 88888.00 2010-03-30 20:55:57.403 089 18328.71 36.35 52294.56 88888.00 2010-03-30 20:55:57.903 089 18328.69 36.25 52294.49 88888.00 2010-03-30 20:55:58.403 089 18328.77 36.22 52294.60 88888.00 2010-03-30 20:55:58.903 089 18328.72 36.18 52294.60 88888.00 2010-03-30 20:55:59.403 089 18328.81 36.14 52294.53 88888.00 2010-03-30 20:55:59.903 089 18328.60 36.13 52294.66 88888.00 2010-03-30 20:56:00.403 089 18328.56 36.20 52294.66 88888.00 2010-03-30 20:56:00.903 089 18328.46 36.19 52294.60 88888.00 2010-03-30 20:56:01.403 089 18328.38 36.14 52294.57 88888.00 2010-03-30 20:56:01.903 089 18328.40 36.18 52294.50 88888.00 2010-03-30 20:56:02.403 089 18328.37 36.21 52294.52 88888.00 2010-03-30 20:56:02.903 089 18328.32 36.20 52294.63 88888.00 2010-03-30 20:56:03.403 089 18328.41 36.15 52294.50 88888.00 2010-03-30 20:56:03.903 089 18328.37 36.16 52294.50 88888.00 2010-03-30 20:56:04.403 089 18328.28 36.10 52294.45 88888.00 2010-03-30 20:56:04.903 089 18328.26 36.14 52294.46 88888.00 2010-03-30 20:56:05.403 089 18328.28 36.14 52294.50 88888.00 2010-03-30 20:56:05.903 089 18328.24 36.15 52294.45 88888.00 2010-03-30 20:56:06.403 089 18328.23 36.10 52294.45 88888.00 2010-03-30 20:56:06.903 089 18328.22 36.11 52294.60 88888.00 2010-03-30 20:56:07.403 089 18328.21 36.08 52294.57 88888.00 2010-03-30 20:56:07.903 089 18328.13 35.98 52294.54 88888.00 2010-03-30 20:56:08.403 089 18328.07 35.94 52294.43 88888.00 2010-03-30 20:56:08.903 089 18328.16 35.92 52294.47 88888.00 2010-03-30 20:56:09.403 089 18328.18 35.95 52294.55 88888.00 2010-03-30 20:56:09.903 089 18328.17 35.92 52294.48 88888.00 2010-03-30 20:56:10.403 089 18328.02 35.90 52294.30 88888.00 2010-03-30 20:56:10.903 089 18327.92 35.98 52294.17 88888.00 2010-03-30 20:56:11.403 089 18327.90 36.00 52294.22 88888.00 2010-03-30 20:56:11.903 089 18327.86 35.87 52294.24 88888.00 2010-03-30 20:56:12.403 089 18327.87 35.81 52294.35 88888.00 2010-03-30 20:56:12.903 089 18327.90 35.79 52294.38 88888.00 2010-03-30 20:56:13.403 089 18327.87 35.77 52294.33 88888.00 2010-03-30 20:56:13.903 089 18327.87 35.75 52294.37 88888.00 2010-03-30 20:56:14.403 089 18327.80 35.75 52294.47 88888.00 2010-03-30 20:56:14.903 089 18327.75 35.70 52294.56 88888.00 2010-03-30 20:56:15.403 089 18327.68 35.73 52294.59 88888.00 2010-03-30 20:56:15.903 089 18327.72 35.70 52294.59 88888.00 2010-03-30 20:56:16.403 089 18327.67 35.67 52294.63 88888.00 2010-03-30 20:56:16.903 089 18327.86 35.65 52294.61 88888.00 2010-03-30 20:56:17.403 089 18327.63 35.62 52294.71 88888.00 2010-03-30 20:56:17.903 089 18327.43 35.64 52294.75 88888.00 2010-03-30 20:56:18.403 089 18327.46 35.61 52294.45 88888.00 2010-03-30 20:56:18.903 089 18327.58 35.55 52294.43 88888.00 2010-03-30 20:56:19.403 089 18327.61 35.53 52294.43 88888.00 2010-03-30 20:56:19.903 089 18327.59 35.64 52294.30 88888.00 2010-03-30 20:56:20.403 089 18327.52 35.55 52294.33 88888.00 2010-03-30 20:56:20.903 089 18327.49 35.51 52294.42 88888.00 2010-03-30 20:56:21.403 089 18327.57 35.53 52294.46 88888.00 2010-03-30 20:56:21.903 089 18327.51 35.52 52294.45 88888.00 2010-03-30 20:56:22.403 089 18327.39 35.50 52294.43 88888.00 2010-03-30 20:56:22.903 089 18327.29 35.48 52294.38 88888.00 2010-03-30 20:56:23.403 089 18327.30 35.54 52294.38 88888.00 2010-03-30 20:56:23.903 089 18327.32 35.51 52294.38 88888.00 2010-03-30 20:56:24.403 089 18327.32 35.46 52294.31 88888.00 2010-03-30 20:56:24.903 089 18327.27 35.33 52294.37 88888.00 2010-03-30 20:56:25.403 089 18327.18 35.30 52294.45 88888.00 2010-03-30 20:56:25.903 089 18327.14 35.32 52294.49 88888.00 2010-03-30 20:56:26.403 089 18327.20 35.29 52294.36 88888.00 2010-03-30 20:56:26.903 089 18327.16 35.29 52294.42 88888.00 2010-03-30 20:56:27.403 089 18327.19 35.24 52294.35 88888.00 2010-03-30 20:56:27.903 089 18327.07 35.29 52294.35 88888.00 2010-03-30 20:56:28.403 089 18327.03 35.25 52294.28 88888.00 2010-03-30 20:56:28.903 089 18326.92 35.18 52294.24 88888.00 2010-03-30 20:56:29.403 089 18326.84 35.13 52294.22 88888.00 2010-03-30 20:56:29.903 089 18326.91 35.07 52294.15 88888.00 2010-03-30 20:56:30.403 089 18326.96 34.98 52294.24 88888.00 2010-03-30 20:56:30.903 089 18327.06 34.95 52294.34 88888.00 2010-03-30 20:56:31.403 089 18326.96 34.96 52294.32 88888.00 2010-03-30 20:56:31.903 089 18326.86 35.04 52294.26 88888.00 2010-03-30 20:56:32.403 089 18326.75 35.08 52294.22 88888.00 2010-03-30 20:56:32.903 089 18326.76 35.04 52294.22 88888.00 2010-03-30 20:56:33.403 089 18326.71 34.91 52294.41 88888.00 2010-03-30 20:56:33.903 089 18326.69 34.85 52294.33 88888.00 2010-03-30 20:56:34.403 089 18326.71 34.87 52294.22 88888.00 2010-03-30 20:56:34.903 089 18326.76 34.82 52294.35 88888.00 2010-03-30 20:56:35.403 089 18326.66 34.87 52294.42 88888.00 2010-03-30 20:56:35.903 089 18326.70 34.89 52294.35 88888.00 2010-03-30 20:56:36.403 089 18326.74 34.84 52294.31 88888.00 2010-03-30 20:56:36.903 089 18326.60 34.77 52294.38 88888.00 2010-03-30 20:56:37.403 089 18326.58 34.74 52294.52 88888.00 2010-03-30 20:56:37.903 089 18326.56 34.78 52294.54 88888.00 2010-03-30 20:56:38.403 089 18326.55 34.81 52294.43 88888.00 2010-03-30 20:56:38.903 089 18326.51 34.78 52294.37 88888.00 2010-03-30 20:56:39.403 089 18326.51 34.76 52294.29 88888.00 2010-03-30 20:56:39.903 089 18326.52 34.82 52294.30 88888.00 2010-03-30 20:56:40.403 089 18326.31 34.91 52294.36 88888.00 2010-03-30 20:56:40.903 089 18326.37 34.87 52294.34 88888.00 2010-03-30 20:56:41.403 089 18326.44 34.70 52294.28 88888.00 2010-03-30 20:56:41.903 089 18326.42 34.67 52294.18 88888.00 2010-03-30 20:56:42.403 089 18326.33 34.75 52294.21 88888.00 2010-03-30 20:56:42.903 089 18326.32 34.78 52294.34 88888.00 2010-03-30 20:56:43.403 089 18326.38 34.77 52294.36 88888.00 2010-03-30 20:56:43.903 089 18326.38 34.72 52294.14 88888.00 2010-03-30 20:56:44.403 089 18326.39 34.68 52294.13 88888.00 2010-03-30 20:56:44.903 089 18326.38 34.68 52294.20 88888.00 2010-03-30 20:56:45.403 089 18326.39 34.64 52294.24 88888.00 2010-03-30 20:56:45.903 089 18326.45 34.64 52294.36 88888.00 2010-03-30 20:56:46.403 089 18326.45 34.66 52294.36 88888.00 2010-03-30 20:56:46.903 089 18326.41 34.64 52294.31 88888.00 2010-03-30 20:56:47.403 089 18326.32 34.64 52294.43 88888.00 2010-03-30 20:56:47.903 089 18326.31 34.62 52294.34 88888.00 2010-03-30 20:56:48.403 089 18326.44 34.56 52294.18 88888.00 2010-03-30 20:56:48.903 089 18326.41 34.47 52294.23 88888.00 2010-03-30 20:56:49.403 089 18326.41 34.43 52294.24 88888.00 2010-03-30 20:56:49.903 089 18326.41 34.41 52294.22 88888.00 2010-03-30 20:56:50.403 089 18326.44 34.45 52294.14 88888.00 2010-03-30 20:56:50.903 089 18326.37 34.50 52294.00 88888.00 2010-03-30 20:56:51.403 089 18326.37 34.46 52294.02 88888.00 2010-03-30 20:56:51.903 089 18326.37 34.46 52294.07 88888.00 2010-03-30 20:56:52.403 089 18326.43 34.40 52294.05 88888.00 2010-03-30 20:56:52.903 089 18326.34 34.41 52294.08 88888.00 2010-03-30 20:56:53.403 089 18326.39 34.30 52294.08 88888.00 2010-03-30 20:56:53.903 089 18326.48 34.29 52294.13 88888.00 2010-03-30 20:56:54.403 089 18326.31 34.29 52294.20 88888.00 2010-03-30 20:56:54.903 089 18326.26 34.21 52294.21 88888.00 2010-03-30 20:56:55.403 089 18326.12 34.24 52294.12 88888.00 2010-03-30 20:56:55.903 089 18326.18 34.29 52294.14 88888.00 2010-03-30 20:56:56.403 089 18326.24 34.28 52294.17 88888.00 2010-03-30 20:56:56.903 089 18326.16 34.28 52294.05 88888.00 2010-03-30 20:56:57.403 089 18326.04 34.28 52294.08 88888.00 2010-03-30 20:56:57.903 089 18326.04 34.31 52294.23 88888.00 2010-03-30 20:56:58.403 089 18326.06 34.28 52294.21 88888.00 2010-03-30 20:56:58.903 089 18326.02 34.30 52294.14 88888.00 2010-03-30 20:56:59.403 089 18325.95 34.32 52294.18 88888.00 2010-03-30 20:56:59.903 089 18325.93 34.31 52294.17 88888.00 2010-03-30 20:57:00.403 089 18325.94 34.32 52294.15 88888.00 2010-03-30 20:57:00.903 089 18326.06 34.35 52294.24 88888.00 2010-03-30 20:57:01.403 089 18326.06 34.24 52294.19 88888.00 2010-03-30 20:57:01.903 089 18325.99 34.24 52294.12 88888.00 2010-03-30 20:57:02.403 089 18325.97 34.21 52294.07 88888.00 2010-03-30 20:57:02.903 089 18326.01 34.21 52294.15 88888.00 2010-03-30 20:57:03.403 089 18325.98 34.15 52294.17 88888.00 2010-03-30 20:57:03.903 089 18325.94 34.15 52294.11 88888.00 2010-03-30 20:57:04.403 089 18326.04 34.21 52294.03 88888.00 2010-03-30 20:57:04.903 089 18326.08 34.23 52293.98 88888.00 2010-03-30 20:57:05.403 089 18326.04 34.23 52293.97 88888.00 2010-03-30 20:57:05.903 089 18325.95 34.24 52293.98 88888.00 2010-03-30 20:57:06.403 089 18325.97 34.26 52294.02 88888.00 2010-03-30 20:57:06.903 089 18325.91 34.23 52294.02 88888.00 2010-03-30 20:57:07.403 089 18325.96 34.26 52294.05 88888.00 2010-03-30 20:57:07.903 089 18325.97 34.31 52294.06 88888.00 2010-03-30 20:57:08.403 089 18325.91 34.40 52293.99 88888.00 2010-03-30 20:57:08.903 089 18325.88 34.37 52293.90 88888.00 2010-03-30 20:57:09.403 089 18325.78 34.33 52293.80 88888.00 2010-03-30 20:57:09.903 089 18325.86 34.33 52293.86 88888.00 2010-03-30 20:57:10.403 089 18325.90 34.36 52293.90 88888.00 2010-03-30 20:57:10.903 089 18326.05 34.32 52293.89 88888.00 2010-03-30 20:57:11.403 089 18325.96 34.32 52293.76 88888.00 2010-03-30 20:57:11.903 089 18325.96 34.20 52293.77 88888.00 2010-03-30 20:57:12.403 089 18325.91 34.08 52293.71 88888.00 2010-03-30 20:57:12.903 089 18325.86 34.15 52293.71 88888.00 2010-03-30 20:57:13.403 089 18325.91 34.15 52293.67 88888.00 2010-03-30 20:57:13.903 089 18325.93 34.20 52293.72 88888.00 2010-03-30 20:57:14.403 089 18325.96 34.23 52293.82 88888.00 2010-03-30 20:57:14.903 089 18326.04 34.17 52293.83 88888.00 2010-03-30 20:57:15.403 089 18326.12 34.19 52293.72 88888.00 2010-03-30 20:57:15.903 089 18326.02 34.22 52293.73 88888.00 2010-03-30 20:57:16.403 089 18325.89 34.21 52293.88 88888.00 2010-03-30 20:57:16.903 089 18325.84 34.16 52293.97 88888.00 2010-03-30 20:57:17.403 089 18325.95 34.03 52293.80 88888.00 2010-03-30 20:57:17.903 089 18326.08 33.99 52293.72 88888.00 2010-03-30 20:57:18.403 089 18326.15 33.96 52293.59 88888.00 2010-03-30 20:57:18.903 089 18326.01 34.03 52293.33 88888.00 2010-03-30 20:57:19.403 089 18325.87 34.04 52293.61 88888.00 2010-03-30 20:57:19.903 089 18325.96 34.06 52293.72 88888.00 2010-03-30 20:57:20.403 089 18326.06 34.06 52293.73 88888.00 2010-03-30 20:57:20.903 089 18326.00 34.09 52293.72 88888.00 2010-03-30 20:57:21.403 089 18325.86 34.06 52293.74 88888.00 2010-03-30 20:57:21.903 089 18325.83 34.08 52293.73 88888.00 2010-03-30 20:57:22.403 089 18325.83 34.07 52293.75 88888.00 2010-03-30 20:57:22.903 089 18325.77 34.05 52293.80 88888.00 2010-03-30 20:57:23.403 089 18325.86 34.01 52293.76 88888.00 2010-03-30 20:57:23.903 089 18325.78 33.97 52293.68 88888.00 2010-03-30 20:57:24.403 089 18325.64 33.96 52293.61 88888.00 2010-03-30 20:57:24.903 089 18325.71 33.96 52293.67 88888.00 2010-03-30 20:57:25.403 089 18325.74 33.98 52293.75 88888.00 2010-03-30 20:57:25.903 089 18325.67 34.06 52293.79 88888.00 2010-03-30 20:57:26.403 089 18325.58 34.08 52293.84 88888.00 2010-03-30 20:57:26.903 089 18325.59 34.08 52293.80 88888.00 2010-03-30 20:57:27.403 089 18325.62 34.09 52293.85 88888.00 2010-03-30 20:57:27.903 089 18325.71 34.10 52293.75 88888.00 2010-03-30 20:57:28.403 089 18325.69 34.06 52293.64 88888.00 2010-03-30 20:57:28.903 089 18325.79 34.03 52293.64 88888.00 2010-03-30 20:57:29.403 089 18325.86 34.02 52293.65 88888.00 2010-03-30 20:57:29.903 089 18325.77 34.07 52293.70 88888.00 2010-03-30 20:57:30.403 089 18325.71 34.09 52293.71 88888.00 2010-03-30 20:57:30.903 089 18325.71 34.10 52293.68 88888.00 2010-03-30 20:57:31.403 089 18325.66 34.12 52293.56 88888.00 2010-03-30 20:57:31.903 089 18325.68 34.05 52293.52 88888.00 2010-03-30 20:57:32.403 089 18325.61 34.04 52293.62 88888.00 2010-03-30 20:57:32.903 089 18325.58 34.12 52293.70 88888.00 2010-03-30 20:57:33.403 089 18325.67 34.11 52293.78 88888.00 2010-03-30 20:57:33.903 089 18325.69 34.05 52293.66 88888.00 2010-03-30 20:57:34.403 089 18325.66 34.01 52293.49 88888.00 2010-03-30 20:57:34.903 089 18325.68 33.97 52293.53 88888.00 2010-03-30 20:57:35.403 089 18325.64 34.02 52293.62 88888.00 2010-03-30 20:57:35.903 089 18325.64 34.14 52293.57 88888.00 2010-03-30 20:57:36.403 089 18325.71 34.29 52293.37 88888.00 2010-03-30 20:57:36.903 089 18325.84 34.29 52293.36 88888.00 2010-03-30 20:57:37.403 089 18325.84 34.25 52293.49 88888.00 2010-03-30 20:57:37.903 089 18325.85 34.21 52293.51 88888.00 2010-03-30 20:57:38.403 089 18325.86 34.18 52293.37 88888.00 2010-03-30 20:57:38.903 089 18325.80 34.15 52293.27 88888.00 2010-03-30 20:57:39.403 089 18325.90 34.16 52293.34 88888.00 2010-03-30 20:57:39.903 089 18325.96 34.18 52293.36 88888.00 2010-03-30 20:57:40.403 089 18326.01 34.14 52293.45 88888.00 2010-03-30 20:57:40.903 089 18326.06 34.10 52293.50 88888.00 2010-03-30 20:57:41.403 089 18326.07 34.00 52293.45 88888.00 2010-03-30 20:57:41.903 089 18326.07 34.00 52293.53 88888.00 2010-03-30 20:57:42.403 089 18326.11 34.03 52293.57 88888.00 2010-03-30 20:57:42.903 089 18326.16 34.05 52293.64 88888.00 2010-03-30 20:57:43.403 089 18326.18 34.06 52293.52 88888.00 2010-03-30 20:57:43.903 089 18326.09 34.12 52293.29 88888.00 2010-03-30 20:57:44.403 089 18326.11 34.13 52293.25 88888.00 2010-03-30 20:57:44.903 089 18326.22 34.14 52293.42 88888.00 2010-03-30 20:57:45.403 089 18326.29 34.15 52293.32 88888.00 2010-03-30 20:57:45.903 089 18326.26 34.17 52293.31 88888.00 2010-03-30 20:57:46.403 089 18326.16 34.23 52293.40 88888.00 2010-03-30 20:57:46.903 089 18326.09 34.22 52293.50 88888.00 2010-03-30 20:57:47.403 089 18326.10 34.21 52293.50 88888.00 2010-03-30 20:57:47.903 089 18326.11 34.20 52293.44 88888.00 2010-03-30 20:57:48.403 089 18326.26 34.19 52293.39 88888.00 2010-03-30 20:57:48.903 089 18326.19 34.22 52293.33 88888.00 2010-03-30 20:57:49.403 089 18326.22 34.28 52293.33 88888.00 2010-03-30 20:57:49.903 089 18326.34 34.26 52293.37 88888.00 2010-03-30 20:57:50.403 089 18326.30 34.18 52293.37 88888.00 2010-03-30 20:57:50.903 089 18326.21 34.13 52293.29 88888.00 2010-03-30 20:57:51.403 089 18326.19 34.02 52293.33 88888.00 2010-03-30 20:57:51.903 089 18326.27 34.02 52293.34 88888.00 2010-03-30 20:57:52.403 089 18326.35 34.07 52293.36 88888.00 2010-03-30 20:57:52.903 089 18326.22 34.03 52293.42 88888.00 2010-03-30 20:57:53.403 089 18326.22 34.05 52293.36 88888.00 2010-03-30 20:57:53.903 089 18326.29 34.06 52293.38 88888.00 2010-03-30 20:57:54.403 089 18326.37 34.09 52293.28 88888.00 2010-03-30 20:57:54.903 089 18326.37 34.11 52293.22 88888.00 2010-03-30 20:57:55.403 089 18326.51 34.15 52293.18 88888.00 2010-03-30 20:57:55.903 089 18326.51 34.09 52293.20 88888.00 2010-03-30 20:57:56.403 089 18326.58 34.08 52293.29 88888.00 2010-03-30 20:57:56.903 089 18326.56 34.02 52293.14 88888.00 2010-03-30 20:57:57.403 089 18326.52 34.01 52293.09 88888.00 2010-03-30 20:57:57.903 089 18326.51 33.97 52293.08 88888.00 2010-03-30 20:57:58.403 089 18326.47 33.89 52293.03 88888.00 2010-03-30 20:57:58.903 089 18326.42 33.81 52292.93 88888.00 2010-03-30 20:57:59.403 089 18326.45 33.78 52292.96 88888.00 2010-03-30 20:57:59.903 089 18326.48 33.71 52292.94 88888.00 2010-03-30 20:58:00.403 089 18326.55 33.62 52292.82 88888.00 2010-03-30 20:58:00.903 089 18326.64 33.61 52293.01 88888.00 2010-03-30 20:58:01.403 089 18326.58 33.64 52293.17 88888.00 2010-03-30 20:58:01.903 089 18326.54 33.73 52293.17 88888.00 2010-03-30 20:58:02.403 089 18326.54 33.78 52293.17 88888.00 2010-03-30 20:58:02.903 089 18326.54 33.79 52293.13 88888.00 2010-03-30 20:58:03.403 089 18326.62 33.86 52293.05 88888.00 2010-03-30 20:58:03.903 089 18326.63 33.86 52293.07 88888.00 2010-03-30 20:58:04.403 089 18326.71 33.77 52293.08 88888.00 2010-03-30 20:58:04.903 089 18326.76 33.69 52293.14 88888.00 2010-03-30 20:58:05.403 089 18326.72 33.65 52293.18 88888.00 2010-03-30 20:58:05.903 089 18326.65 33.81 52293.12 88888.00 2010-03-30 20:58:06.403 089 18326.69 33.80 52292.95 88888.00 2010-03-30 20:58:06.903 089 18326.78 33.76 52293.18 88888.00 2010-03-30 20:58:07.403 089 18326.64 33.76 52293.29 88888.00 2010-03-30 20:58:07.903 089 18326.55 33.66 52293.28 88888.00 2010-03-30 20:58:08.403 089 18326.59 33.69 52293.30 88888.00 2010-03-30 20:58:08.903 089 18326.54 33.69 52293.31 88888.00 2010-03-30 20:58:09.403 089 18326.63 33.69 52293.25 88888.00 2010-03-30 20:58:09.903 089 18326.63 33.69 52293.12 88888.00 2010-03-30 20:58:10.403 089 18326.63 33.81 52293.05 88888.00 2010-03-30 20:58:10.903 089 18326.51 33.83 52293.02 88888.00 2010-03-30 20:58:11.403 089 18326.54 33.74 52292.96 88888.00 2010-03-30 20:58:11.903 089 18326.63 33.71 52293.02 88888.00 2010-03-30 20:58:12.403 089 18326.66 33.74 52293.09 88888.00 2010-03-30 20:58:12.903 089 18326.66 33.68 52293.05 88888.00 2010-03-30 20:58:13.403 089 18326.62 33.61 52293.10 88888.00 2010-03-30 20:58:13.903 089 18326.60 33.64 52293.17 88888.00 2010-03-30 20:58:14.403 089 18326.65 33.64 52293.12 88888.00 2010-03-30 20:58:14.903 089 18326.58 33.61 52293.16 88888.00 2010-03-30 20:58:15.403 089 18326.65 33.67 52293.22 88888.00 2010-03-30 20:58:15.903 089 18326.65 33.67 52293.10 88888.00 2010-03-30 20:58:16.403 089 18326.61 33.71 52293.12 88888.00 2010-03-30 20:58:16.903 089 18326.61 33.70 52293.17 88888.00 2010-03-30 20:58:17.403 089 18326.58 33.77 52293.27 88888.00 2010-03-30 20:58:17.903 089 18326.52 33.79 52293.22 88888.00 2010-03-30 20:58:18.403 089 18326.54 33.79 52293.20 88888.00 2010-03-30 20:58:18.903 089 18326.53 33.69 52293.26 88888.00 2010-03-30 20:58:19.403 089 18326.54 33.62 52293.12 88888.00 2010-03-30 20:58:19.903 089 18326.53 33.62 52293.12 88888.00 2010-03-30 20:58:20.403 089 18326.56 33.62 52293.15 88888.00 2010-03-30 20:58:20.903 089 18326.33 33.58 52293.19 88888.00 2010-03-30 20:58:21.403 089 18326.32 33.57 52293.24 88888.00 2010-03-30 20:58:21.903 089 18326.33 33.56 52293.31 88888.00 2010-03-30 20:58:22.403 089 18326.31 33.58 52293.32 88888.00 2010-03-30 20:58:22.903 089 18326.28 33.55 52293.29 88888.00 2010-03-30 20:58:23.403 089 18326.16 33.64 52293.28 88888.00 2010-03-30 20:58:23.903 089 18326.18 33.71 52293.33 88888.00 2010-03-30 20:58:24.403 089 18326.16 33.62 52293.36 88888.00 2010-03-30 20:58:24.903 089 18326.12 33.55 52293.50 88888.00 2010-03-30 20:58:25.403 089 18326.17 33.64 52293.45 88888.00 2010-03-30 20:58:25.903 089 18326.11 33.69 52293.57 88888.00 2010-03-30 20:58:26.403 089 18326.10 33.57 52293.51 88888.00 2010-03-30 20:58:26.903 089 18326.06 33.46 52293.42 88888.00 2010-03-30 20:58:27.403 089 18325.97 33.53 52293.39 88888.00 2010-03-30 20:58:27.903 089 18325.93 33.61 52293.40 88888.00 2010-03-30 20:58:28.403 089 18325.94 33.59 52293.42 88888.00 2010-03-30 20:58:28.903 089 18326.01 33.69 52293.51 88888.00 2010-03-30 20:58:29.403 089 18326.07 33.67 52293.60 88888.00 2010-03-30 20:58:29.903 089 18326.01 33.57 52293.54 88888.00 2010-03-30 20:58:30.403 089 18325.97 33.59 52293.33 88888.00 2010-03-30 20:58:30.903 089 18325.98 33.54 52293.29 88888.00 2010-03-30 20:58:31.403 089 18325.89 33.56 52293.44 88888.00 2010-03-30 20:58:31.903 089 18325.91 33.61 52293.44 88888.00 2010-03-30 20:58:32.403 089 18325.83 33.51 52293.32 88888.00 2010-03-30 20:58:32.903 089 18325.79 33.42 52293.32 88888.00 2010-03-30 20:58:33.403 089 18325.84 33.44 52293.29 88888.00 2010-03-30 20:58:33.903 089 18325.67 33.53 52293.25 88888.00 2010-03-30 20:58:34.403 089 18325.65 33.50 52293.30 88888.00 2010-03-30 20:58:34.903 089 18325.73 33.47 52293.39 88888.00 2010-03-30 20:58:35.403 089 18325.69 33.35 52293.28 88888.00 2010-03-30 20:58:35.903 089 18325.59 33.29 52293.19 88888.00 2010-03-30 20:58:36.403 089 18325.74 33.32 52293.32 88888.00 2010-03-30 20:58:36.903 089 18325.77 33.34 52293.41 88888.00 2010-03-30 20:58:37.403 089 18325.74 33.34 52293.27 88888.00 2010-03-30 20:58:37.903 089 18325.73 33.31 52293.20 88888.00 2010-03-30 20:58:38.403 089 18325.76 33.33 52293.24 88888.00 2010-03-30 20:58:38.903 089 18325.64 33.36 52293.33 88888.00 2010-03-30 20:58:39.403 089 18325.61 33.34 52293.45 88888.00 2010-03-30 20:58:39.903 089 18325.57 33.34 52293.48 88888.00 2010-03-30 20:58:40.403 089 18325.52 33.35 52293.42 88888.00 2010-03-30 20:58:40.903 089 18325.55 33.37 52293.42 88888.00 2010-03-30 20:58:41.403 089 18325.43 33.33 52293.31 88888.00 2010-03-30 20:58:41.903 089 18325.50 33.35 52293.32 88888.00 2010-03-30 20:58:42.403 089 18325.54 33.36 52293.39 88888.00 2010-03-30 20:58:42.903 089 18325.48 33.39 52293.33 88888.00 2010-03-30 20:58:43.403 089 18325.36 33.34 52293.38 88888.00 2010-03-30 20:58:43.903 089 18325.29 33.34 52293.37 88888.00 2010-03-30 20:58:44.403 089 18325.33 33.40 52293.37 88888.00 2010-03-30 20:58:44.903 089 18325.33 33.41 52293.33 88888.00 2010-03-30 20:58:45.403 089 18325.37 33.41 52293.31 88888.00 2010-03-30 20:58:45.903 089 18325.39 33.37 52293.37 88888.00 2010-03-30 20:58:46.403 089 18325.50 33.32 52293.36 88888.00 2010-03-30 20:58:46.903 089 18325.48 33.36 52293.41 88888.00 2010-03-30 20:58:47.403 089 18325.48 33.33 52293.54 88888.00 2010-03-30 20:58:47.903 089 18325.55 33.35 52293.53 88888.00 2010-03-30 20:58:48.403 089 18325.55 33.39 52293.65 88888.00 2010-03-30 20:58:48.903 089 18325.45 33.50 52293.77 88888.00 2010-03-30 20:58:49.403 089 18325.44 33.43 52293.80 88888.00 2010-03-30 20:58:49.903 089 18325.40 33.46 52293.68 88888.00 2010-03-30 20:58:50.403 089 18325.37 33.41 52293.62 88888.00 2010-03-30 20:58:50.903 089 18325.42 33.41 52293.59 88888.00 2010-03-30 20:58:51.403 089 18325.43 33.37 52293.44 88888.00 2010-03-30 20:58:51.903 089 18325.42 33.39 52293.59 88888.00 2010-03-30 20:58:52.403 089 18325.39 33.35 52293.76 88888.00 2010-03-30 20:58:52.903 089 18325.32 33.30 52293.70 88888.00 2010-03-30 20:58:53.403 089 18325.26 33.26 52293.51 88888.00 2010-03-30 20:58:53.903 089 18325.28 33.33 52293.50 88888.00 2010-03-30 20:58:54.403 089 18325.24 33.39 52293.52 88888.00 2010-03-30 20:58:54.903 089 18325.26 33.38 52293.50 88888.00 2010-03-30 20:58:55.403 089 18325.22 33.39 52293.53 88888.00 2010-03-30 20:58:55.903 089 18325.20 33.40 52293.47 88888.00 2010-03-30 20:58:56.403 089 18325.12 33.35 52293.38 88888.00 2010-03-30 20:58:56.903 089 18325.04 33.51 52293.48 88888.00 2010-03-30 20:58:57.403 089 18325.01 33.57 52293.51 88888.00 2010-03-30 20:58:57.903 089 18325.10 33.55 52293.48 88888.00 2010-03-30 20:58:58.403 089 18325.04 33.52 52293.44 88888.00 2010-03-30 20:58:58.903 089 18325.17 33.50 52293.45 88888.00 2010-03-30 20:58:59.403 089 18325.31 33.55 52293.42 88888.00 2010-03-30 20:58:59.903 089 18325.22 33.54 52293.52 88888.00 2010-03-30 20:59:00.403 089 18325.25 33.42 52293.57 88888.00 2010-03-30 20:59:00.903 089 18325.08 33.51 52293.56 88888.00 2010-03-30 20:59:01.403 089 18325.03 33.53 52293.44 88888.00 2010-03-30 20:59:01.903 089 18325.03 33.53 52293.47 88888.00 2010-03-30 20:59:02.403 089 18324.97 33.54 52293.53 88888.00 2010-03-30 20:59:02.903 089 18324.93 33.49 52293.67 88888.00 2010-03-30 20:59:03.403 089 18325.02 33.47 52293.64 88888.00 2010-03-30 20:59:03.903 089 18325.09 33.51 52293.60 88888.00 2010-03-30 20:59:04.403 089 18325.17 33.53 52293.66 88888.00 2010-03-30 20:59:04.903 089 18325.10 33.53 52293.70 88888.00 2010-03-30 20:59:05.403 089 18325.18 33.45 52293.74 88888.00 2010-03-30 20:59:05.903 089 18325.02 33.49 52293.76 88888.00 2010-03-30 20:59:06.403 089 18324.97 33.54 52293.67 88888.00 2010-03-30 20:59:06.903 089 18325.01 33.59 52293.74 88888.00 2010-03-30 20:59:07.403 089 18325.03 33.56 52293.75 88888.00 2010-03-30 20:59:07.903 089 18325.06 33.53 52293.71 88888.00 2010-03-30 20:59:08.403 089 18325.04 33.55 52293.63 88888.00 2010-03-30 20:59:08.903 089 18325.03 33.63 52293.67 88888.00 2010-03-30 20:59:09.403 089 18324.92 33.58 52293.59 88888.00 2010-03-30 20:59:09.903 089 18324.97 33.56 52293.61 88888.00 2010-03-30 20:59:10.403 089 18325.02 33.54 52293.66 88888.00 2010-03-30 20:59:10.903 089 18324.96 33.48 52293.75 88888.00 2010-03-30 20:59:11.403 089 18325.01 33.50 52293.85 88888.00 2010-03-30 20:59:11.903 089 18324.95 33.55 52293.87 88888.00 2010-03-30 20:59:12.403 089 18324.89 33.59 52293.89 88888.00 2010-03-30 20:59:12.903 089 18324.86 33.62 52293.88 88888.00 2010-03-30 20:59:13.403 089 18324.93 33.69 52293.91 88888.00 2010-03-30 20:59:13.903 089 18324.99 33.71 52293.96 88888.00 2010-03-30 20:59:14.403 089 18324.98 33.74 52293.95 88888.00 2010-03-30 20:59:14.903 089 18324.96 33.77 52293.82 88888.00 2010-03-30 20:59:15.403 089 18324.91 33.67 52293.74 88888.00 2010-03-30 20:59:15.903 089 18324.88 33.65 52293.76 88888.00 2010-03-30 20:59:16.403 089 18324.86 33.67 52293.79 88888.00 2010-03-30 20:59:16.903 089 18324.88 33.74 52293.74 88888.00 2010-03-30 20:59:17.403 089 18324.92 33.75 52293.72 88888.00 2010-03-30 20:59:17.903 089 18324.87 33.78 52293.54 88888.00 2010-03-30 20:59:18.403 089 18324.83 33.77 52293.40 88888.00 2010-03-30 20:59:18.903 089 18324.86 33.82 52293.41 88888.00 2010-03-30 20:59:19.403 089 18324.81 33.85 52293.41 88888.00 2010-03-30 20:59:19.903 089 18324.77 33.86 52293.65 88888.00 2010-03-30 20:59:20.403 089 18324.75 33.91 52293.77 88888.00 2010-03-30 20:59:20.903 089 18324.76 33.82 52293.77 88888.00 2010-03-30 20:59:21.403 089 18324.69 33.78 52293.86 88888.00 2010-03-30 20:59:21.903 089 18324.67 33.80 52293.95 88888.00 2010-03-30 20:59:22.403 089 18324.71 33.79 52293.94 88888.00 2010-03-30 20:59:22.903 089 18324.76 33.80 52293.97 88888.00 2010-03-30 20:59:23.403 089 18324.69 33.89 52293.90 88888.00 2010-03-30 20:59:23.903 089 18324.75 33.88 52293.96 88888.00 2010-03-30 20:59:24.403 089 18324.80 33.77 52294.05 88888.00 2010-03-30 20:59:24.903 089 18324.86 33.78 52293.95 88888.00 2010-03-30 20:59:25.403 089 18324.88 33.83 52293.88 88888.00 2010-03-30 20:59:25.903 089 18324.85 33.85 52293.91 88888.00 2010-03-30 20:59:26.403 089 18324.74 33.87 52293.95 88888.00 2010-03-30 20:59:26.903 089 18324.75 33.92 52293.89 88888.00 2010-03-30 20:59:27.403 089 18324.71 34.01 52293.78 88888.00 2010-03-30 20:59:27.903 089 18324.68 34.05 52293.90 88888.00 2010-03-30 20:59:28.403 089 18324.60 34.00 52294.09 88888.00 2010-03-30 20:59:28.903 089 18324.64 33.98 52293.85 88888.00 2010-03-30 20:59:29.403 089 18324.61 33.94 52293.67 88888.00 2010-03-30 20:59:29.903 089 18324.57 34.01 52293.82 88888.00 2010-03-30 20:59:30.403 089 18324.61 34.03 52293.94 88888.00 2010-03-30 20:59:30.903 089 18324.66 34.00 52293.88 88888.00 2010-03-30 20:59:31.403 089 18324.74 34.02 52293.88 88888.00 2010-03-30 20:59:31.903 089 18324.72 34.02 52293.98 88888.00 2010-03-30 20:59:32.403 089 18324.47 33.94 52294.07 88888.00 2010-03-30 20:59:32.903 089 18324.43 34.02 52294.09 88888.00 2010-03-30 20:59:33.403 089 18324.52 34.05 52294.14 88888.00 2010-03-30 20:59:33.903 089 18324.53 34.02 52294.07 88888.00 2010-03-30 20:59:34.403 089 18324.53 33.95 52293.89 88888.00 2010-03-30 20:59:34.903 089 18324.53 33.94 52293.89 88888.00 2010-03-30 20:59:35.403 089 18324.34 33.97 52293.97 88888.00 2010-03-30 20:59:35.903 089 18324.43 33.98 52294.01 88888.00 2010-03-30 20:59:36.403 089 18324.42 33.94 52294.01 88888.00 2010-03-30 20:59:36.903 089 18324.39 33.90 52293.91 88888.00 2010-03-30 20:59:37.403 089 18324.33 33.94 52293.90 88888.00 2010-03-30 20:59:37.903 089 18324.32 33.90 52293.98 88888.00 2010-03-30 20:59:38.403 089 18324.23 33.85 52293.90 88888.00 2010-03-30 20:59:38.903 089 18324.13 33.90 52293.90 88888.00 2010-03-30 20:59:39.403 089 18324.13 33.94 52293.82 88888.00 2010-03-30 20:59:39.903 089 18324.14 33.95 52293.89 88888.00 2010-03-30 20:59:40.403 089 18324.17 33.94 52293.89 88888.00 2010-03-30 20:59:40.903 089 18324.14 33.91 52293.82 88888.00 2010-03-30 20:59:41.403 089 18324.16 33.86 52293.74 88888.00 2010-03-30 20:59:41.903 089 18324.07 33.87 52293.70 88888.00 2010-03-30 20:59:42.403 089 18324.00 33.87 52293.75 88888.00 2010-03-30 20:59:42.903 089 18324.11 33.88 52293.80 88888.00 2010-03-30 20:59:43.403 089 18324.21 33.86 52293.88 88888.00 2010-03-30 20:59:43.903 089 18324.06 33.83 52293.80 88888.00 2010-03-30 20:59:44.403 089 18324.09 33.83 52293.84 88888.00 2010-03-30 20:59:44.903 089 18324.16 33.90 52293.92 88888.00 2010-03-30 20:59:45.403 089 18324.02 33.90 52293.90 88888.00 2010-03-30 20:59:45.903 089 18323.98 33.96 52293.92 88888.00 2010-03-30 20:59:46.403 089 18323.93 33.91 52293.86 88888.00 2010-03-30 20:59:46.903 089 18323.95 33.84 52293.84 88888.00 2010-03-30 20:59:47.403 089 18323.85 33.83 52293.84 88888.00 2010-03-30 20:59:47.903 089 18323.81 33.84 52293.84 88888.00 2010-03-30 20:59:48.403 089 18323.81 33.83 52293.84 88888.00 2010-03-30 20:59:48.903 089 18323.83 33.80 52293.94 88888.00 2010-03-30 20:59:49.403 089 18323.74 33.83 52293.88 88888.00 2010-03-30 20:59:49.903 089 18323.76 33.78 52293.91 88888.00 2010-03-30 20:59:50.403 089 18323.79 33.76 52294.05 88888.00 2010-03-30 20:59:50.903 089 18323.82 33.75 52294.00 88888.00 2010-03-30 20:59:51.403 089 18323.63 33.76 52293.89 88888.00 2010-03-30 20:59:51.903 089 18323.60 33.68 52293.89 88888.00 2010-03-30 20:59:52.403 089 18323.61 33.74 52293.79 88888.00 2010-03-30 20:59:52.903 089 18323.55 33.80 52293.80 88888.00 2010-03-30 20:59:53.403 089 18323.65 33.64 52293.77 88888.00 2010-03-30 20:59:53.903 089 18323.63 33.65 52293.72 88888.00 2010-03-30 20:59:54.403 089 18323.71 33.70 52293.85 88888.00 2010-03-30 20:59:54.903 089 18323.62 33.67 52293.97 88888.00 2010-03-30 20:59:55.403 089 18323.62 33.67 52294.01 88888.00 2010-03-30 20:59:55.903 089 18323.61 33.69 52293.98 88888.00 2010-03-30 20:59:56.403 089 18323.54 33.67 52294.01 88888.00 2010-03-30 20:59:56.903 089 18323.51 33.61 52294.03 88888.00 2010-03-30 20:59:57.403 089 18323.41 33.67 52293.96 88888.00 2010-03-30 20:59:57.903 089 18323.38 33.68 52293.91 88888.00 2010-03-30 20:59:58.403 089 18323.39 33.53 52293.91 88888.00 2010-03-30 20:59:58.903 089 18323.33 33.44 52293.98 88888.00 2010-03-30 20:59:59.403 089 18323.26 33.50 52294.06 88888.00 2010-03-30 20:59:59.903 089 18323.23 33.56 52294.07 88888.00 2010-03-30 21:00:00.403 089 18323.19 33.63 52294.10 88888.00 2010-03-30 21:00:00.903 089 18323.24 33.59 52294.01 88888.00 2010-03-30 21:00:01.403 089 18323.30 33.50 52293.89 88888.00 2010-03-30 21:00:01.903 089 18323.24 33.52 52293.86 88888.00 2010-03-30 21:00:02.403 089 18323.15 33.53 52293.79 88888.00 2010-03-30 21:00:02.903 089 18323.16 33.54 52293.75 88888.00 2010-03-30 21:00:03.403 089 18323.01 33.55 52293.77 88888.00 2010-03-30 21:00:03.903 089 18322.91 33.39 52293.75 88888.00 2010-03-30 21:00:04.403 089 18322.87 33.42 52293.86 88888.00 2010-03-30 21:00:04.903 089 18322.89 33.45 52293.92 88888.00 2010-03-30 21:00:05.403 089 18322.83 33.49 52293.89 88888.00 2010-03-30 21:00:05.903 089 18322.70 33.40 52293.87 88888.00 2010-03-30 21:00:06.403 089 18322.59 33.39 52293.74 88888.00 2010-03-30 21:00:06.903 089 18322.63 33.43 52293.78 88888.00 2010-03-30 21:00:07.403 089 18322.61 33.41 52293.88 88888.00 2010-03-30 21:00:07.903 089 18322.62 33.40 52293.86 88888.00 2010-03-30 21:00:08.403 089 18322.60 33.42 52293.94 88888.00 2010-03-30 21:00:08.903 089 18322.59 33.51 52293.95 88888.00 2010-03-30 21:00:09.403 089 18322.47 33.51 52293.88 88888.00 2010-03-30 21:00:09.903 089 18322.50 33.45 52293.85 88888.00 2010-03-30 21:00:10.403 089 18322.43 33.39 52293.83 88888.00 2010-03-30 21:00:10.903 089 18322.46 33.37 52293.91 88888.00 2010-03-30 21:00:11.403 089 18322.36 33.40 52293.85 88888.00 2010-03-30 21:00:11.903 089 18322.24 33.38 52293.82 88888.00 2010-03-30 21:00:12.403 089 18322.22 33.36 52293.86 88888.00 2010-03-30 21:00:12.903 089 18322.25 33.37 52293.86 88888.00 2010-03-30 21:00:13.403 089 18322.35 33.37 52293.91 88888.00 2010-03-30 21:00:13.903 089 18322.40 33.36 52293.96 88888.00 2010-03-30 21:00:14.403 089 18322.40 33.32 52293.86 88888.00 2010-03-30 21:00:14.903 089 18322.38 33.34 52293.84 88888.00 2010-03-30 21:00:15.403 089 18322.32 33.42 52293.79 88888.00 2010-03-30 21:00:15.903 089 18322.24 33.41 52293.80 88888.00 2010-03-30 21:00:16.403 089 18322.29 33.37 52293.86 88888.00 2010-03-30 21:00:16.903 089 18322.32 33.40 52293.77 88888.00 2010-03-30 21:00:17.403 089 18322.33 33.41 52293.77 88888.00 2010-03-30 21:00:17.903 089 18322.30 33.35 52293.68 88888.00 2010-03-30 21:00:18.403 089 18322.17 33.29 52293.77 88888.00 2010-03-30 21:00:18.903 089 18322.13 33.41 52293.82 88888.00 2010-03-30 21:00:19.403 089 18322.08 33.45 52293.85 88888.00 2010-03-30 21:00:19.903 089 18322.04 33.36 52293.89 88888.00 2010-03-30 21:00:20.403 089 18322.08 33.32 52293.91 88888.00 2010-03-30 21:00:20.903 089 18322.08 33.32 52293.87 88888.00 2010-03-30 21:00:21.403 089 18322.09 33.36 52293.80 88888.00 2010-03-30 21:00:21.903 089 18322.11 33.38 52293.84 88888.00 2010-03-30 21:00:22.403 089 18322.22 33.40 52293.72 88888.00 2010-03-30 21:00:22.903 089 18322.17 33.37 52293.61 88888.00 2010-03-30 21:00:23.403 089 18322.17 33.29 52293.61 88888.00 2010-03-30 21:00:23.903 089 18322.16 33.25 52293.76 88888.00 2010-03-30 21:00:24.403 089 18322.13 33.25 52293.73 88888.00 2010-03-30 21:00:24.903 089 18322.09 33.28 52293.65 88888.00 2010-03-30 21:00:25.403 089 18322.00 33.35 52293.72 88888.00 2010-03-30 21:00:25.903 089 18322.03 33.45 52293.79 88888.00 2010-03-30 21:00:26.403 089 18322.05 33.32 52293.74 88888.00 2010-03-30 21:00:26.903 089 18322.08 33.34 52293.73 88888.00 2010-03-30 21:00:27.403 089 18322.06 33.24 52293.70 88888.00 2010-03-30 21:00:27.903 089 18322.11 33.19 52293.79 88888.00 2010-03-30 21:00:28.403 089 18322.15 32.98 52293.83 88888.00 2010-03-30 21:00:28.903 089 18322.07 32.88 52293.88 88888.00 2010-03-30 21:00:29.403 089 18322.11 32.94 52293.70 88888.00 2010-03-30 21:00:29.903 089 18322.02 33.02 52293.75 88888.00 2010-03-30 21:00:30.403 089 18321.96 33.00 52293.80 88888.00 2010-03-30 21:00:30.903 089 18322.07 33.08 52293.96 88888.00 2010-03-30 21:00:31.403 089 18322.08 33.20 52293.96 88888.00 2010-03-30 21:00:31.903 089 18322.05 33.21 52294.00 88888.00 2010-03-30 21:00:32.403 089 18321.99 33.25 52293.97 88888.00 2010-03-30 21:00:32.903 089 18321.97 33.23 52293.64 88888.00 2010-03-30 21:00:33.403 089 18321.91 33.23 52293.25 88888.00 2010-03-30 21:00:33.903 089 18321.87 33.17 52293.22 88888.00 2010-03-30 21:00:34.403 089 18321.91 33.16 52293.61 88888.00 2010-03-30 21:00:34.903 089 18321.98 33.15 52293.79 88888.00 2010-03-30 21:00:35.403 089 18321.89 33.06 52293.84 88888.00 2010-03-30 21:00:35.903 089 18321.85 33.07 52293.78 88888.00 2010-03-30 21:00:36.403 089 18321.78 33.13 52293.85 88888.00 2010-03-30 21:00:36.903 089 18321.73 33.14 52293.80 88888.00 2010-03-30 21:00:37.403 089 18321.73 33.03 52293.83 88888.00 2010-03-30 21:00:37.903 089 18321.68 33.01 52293.74 88888.00 2010-03-30 21:00:38.403 089 18321.60 33.04 52293.64 88888.00 2010-03-30 21:00:38.903 089 18321.52 32.97 52293.61 88888.00 2010-03-30 21:00:39.403 089 18321.42 32.91 52293.61 88888.00 2010-03-30 21:00:39.903 089 18321.45 32.99 52293.48 88888.00 2010-03-30 21:00:40.403 089 18321.51 33.06 52293.52 88888.00 2010-03-30 21:00:40.903 089 18321.51 33.07 52293.67 88888.00 2010-03-30 21:00:41.403 089 18321.46 33.05 52293.67 88888.00 2010-03-30 21:00:41.903 089 18321.33 33.04 52293.73 88888.00 2010-03-30 21:00:42.403 089 18321.30 33.04 52293.66 88888.00 2010-03-30 21:00:42.903 089 18321.29 32.98 52293.70 88888.00 2010-03-30 21:00:43.403 089 18321.21 32.90 52293.67 88888.00 2010-03-30 21:00:43.903 089 18321.09 32.95 52293.72 88888.00 2010-03-30 21:00:44.403 089 18321.13 32.94 52293.84 88888.00 2010-03-30 21:00:44.903 089 18321.22 32.91 52293.89 88888.00 2010-03-30 21:00:45.403 089 18321.19 32.84 52293.78 88888.00 2010-03-30 21:00:45.903 089 18321.17 32.89 52293.72 88888.00 2010-03-30 21:00:46.403 089 18321.27 32.88 52293.72 88888.00 2010-03-30 21:00:46.903 089 18321.19 32.91 52293.68 88888.00 2010-03-30 21:00:47.403 089 18321.20 32.92 52293.68 88888.00 2010-03-30 21:00:47.903 089 18321.13 32.91 52293.60 88888.00 2010-03-30 21:00:48.403 089 18321.08 32.92 52293.56 88888.00 2010-03-30 21:00:48.903 089 18321.05 33.00 52293.64 88888.00 2010-03-30 21:00:49.403 089 18321.05 32.92 52293.57 88888.00 2010-03-30 21:00:49.903 089 18321.03 32.90 52293.50 88888.00 2010-03-30 21:00:50.403 089 18321.06 32.99 52293.62 88888.00 2010-03-30 21:00:50.903 089 18320.92 33.02 52293.76 88888.00 2010-03-30 21:00:51.403 089 18320.84 33.01 52293.83 88888.00 2010-03-30 21:00:51.903 089 18320.86 32.95 52293.90 88888.00 2010-03-30 21:00:52.403 089 18320.88 32.89 52293.86 88888.00 2010-03-30 21:00:52.903 089 18320.79 32.88 52293.78 88888.00 2010-03-30 21:00:53.403 089 18320.79 32.80 52293.70 88888.00 2010-03-30 21:00:53.903 089 18320.87 32.71 52293.73 88888.00 2010-03-30 21:00:54.403 089 18320.83 32.72 52293.67 88888.00 2010-03-30 21:00:54.903 089 18320.81 32.76 52293.66 88888.00 2010-03-30 21:00:55.403 089 18320.79 32.75 52293.67 88888.00 2010-03-30 21:00:55.903 089 18320.67 32.81 52293.75 88888.00 2010-03-30 21:00:56.403 089 18320.68 32.91 52293.79 88888.00 2010-03-30 21:00:56.903 089 18320.75 32.89 52293.85 88888.00 2010-03-30 21:00:57.403 089 18320.74 32.85 52293.85 88888.00 2010-03-30 21:00:57.903 089 18320.72 32.75 52293.79 88888.00 2010-03-30 21:00:58.403 089 18320.66 32.82 52293.79 88888.00 2010-03-30 21:00:58.903 089 18320.66 32.86 52293.75 88888.00 2010-03-30 21:00:59.403 089 18320.65 32.91 52293.73 88888.00 2010-03-30 21:00:59.903 089 18320.65 32.91 52293.67 88888.00 2010-03-30 21:01:00.403 089 18320.55 32.95 52293.57 88888.00 2010-03-30 21:01:00.903 089 18320.55 32.87 52293.45 88888.00 2010-03-30 21:01:01.403 089 18320.66 32.76 52293.49 88888.00 2010-03-30 21:01:01.903 089 18320.66 32.81 52293.54 88888.00 2010-03-30 21:01:02.403 089 18320.68 32.86 52293.50 88888.00 2010-03-30 21:01:02.903 089 18320.62 32.82 52293.56 88888.00 2010-03-30 21:01:03.403 089 18320.67 32.84 52293.54 88888.00 2010-03-30 21:01:03.903 089 18320.70 32.82 52293.44 88888.00 2010-03-30 21:01:04.403 089 18320.76 32.74 52293.37 88888.00 2010-03-30 21:01:04.903 089 18320.81 32.79 52293.37 88888.00 2010-03-30 21:01:05.403 089 18320.78 32.88 52293.44 88888.00 2010-03-30 21:01:05.903 089 18320.73 32.84 52293.41 88888.00 2010-03-30 21:01:06.403 089 18320.76 32.77 52293.38 88888.00 2010-03-30 21:01:06.903 089 18320.66 32.81 52293.59 88888.00 2010-03-30 21:01:07.403 089 18320.65 32.81 52293.60 88888.00 2010-03-30 21:01:07.903 089 18320.67 32.89 52293.51 88888.00 2010-03-30 21:01:08.403 089 18320.59 32.88 52293.45 88888.00 2010-03-30 21:01:08.903 089 18320.64 32.85 52293.37 88888.00 2010-03-30 21:01:09.403 089 18320.63 32.86 52293.27 88888.00 2010-03-30 21:01:09.903 089 18320.61 32.85 52293.41 88888.00 2010-03-30 21:01:10.403 089 18320.55 32.82 52293.48 88888.00 2010-03-30 21:01:10.903 089 18320.48 32.78 52293.53 88888.00 2010-03-30 21:01:11.403 089 18320.50 32.61 52293.44 88888.00 2010-03-30 21:01:11.903 089 18320.55 32.78 52293.37 88888.00 2010-03-30 21:01:12.403 089 18320.55 32.95 52293.30 88888.00 2010-03-30 21:01:12.903 089 18320.45 33.03 52293.33 88888.00 2010-03-30 21:01:13.403 089 18320.47 33.03 52293.27 88888.00 2010-03-30 21:01:13.903 089 18320.47 32.96 52293.37 88888.00 2010-03-30 21:01:14.403 089 18320.46 32.87 52293.36 88888.00 2010-03-30 21:01:14.903 089 18320.51 32.94 52293.16 88888.00 2010-03-30 21:01:15.403 089 18320.51 33.00 52292.99 88888.00 2010-03-30 21:01:15.903 089 18320.43 33.02 52293.04 88888.00 2010-03-30 21:01:16.403 089 18320.39 33.05 52293.10 88888.00 2010-03-30 21:01:16.903 089 18320.45 33.10 52293.20 88888.00 2010-03-30 21:01:17.403 089 18320.54 33.03 52293.22 88888.00 2010-03-30 21:01:17.903 089 18320.51 33.03 52293.25 88888.00 2010-03-30 21:01:18.403 089 18320.44 32.99 52293.28 88888.00 2010-03-30 21:01:18.903 089 18320.41 33.01 52293.27 88888.00 2010-03-30 21:01:19.403 089 18320.41 32.99 52293.22 88888.00 2010-03-30 21:01:19.903 089 18320.34 32.97 52293.22 88888.00 2010-03-30 21:01:20.403 089 18320.44 33.00 52293.13 88888.00 2010-03-30 21:01:20.903 089 18320.50 33.00 52293.13 88888.00 2010-03-30 21:01:21.403 089 18320.44 33.02 52293.16 88888.00 2010-03-30 21:01:21.903 089 18320.46 32.99 52293.18 88888.00 2010-03-30 21:01:22.403 089 18320.55 33.02 52293.19 88888.00 2010-03-30 21:01:22.903 089 18320.58 32.98 52293.10 88888.00 2010-03-30 21:01:23.403 089 18320.55 32.95 52293.12 88888.00 2010-03-30 21:01:23.903 089 18320.51 32.88 52293.09 88888.00 2010-03-30 21:01:24.403 089 18320.39 32.88 52293.09 88888.00 2010-03-30 21:01:24.903 089 18320.44 32.92 52293.12 88888.00 2010-03-30 21:01:25.403 089 18320.53 33.00 52293.09 88888.00 2010-03-30 21:01:25.903 089 18320.55 33.03 52293.05 88888.00 2010-03-30 21:01:26.403 089 18320.57 33.06 52293.04 88888.00 2010-03-30 21:01:26.903 089 18320.50 33.08 52293.12 88888.00 2010-03-30 21:01:27.403 089 18320.51 33.09 52293.07 88888.00 2010-03-30 21:01:27.903 089 18320.46 33.20 52293.09 88888.00 2010-03-30 21:01:28.403 089 18320.41 33.21 52293.18 88888.00 2010-03-30 21:01:28.903 089 18320.43 33.12 52293.08 88888.00 2010-03-30 21:01:29.403 089 18320.29 33.15 52293.01 88888.00 2010-03-30 21:01:29.903 089 18320.31 33.19 52292.95 88888.00 2010-03-30 21:01:30.403 089 18320.42 33.18 52292.92 88888.00 2010-03-30 21:01:30.903 089 18320.40 33.11 52293.06 88888.00 2010-03-30 21:01:31.403 089 18320.46 32.94 52293.10 88888.00 2010-03-30 21:01:31.903 089 18320.37 32.91 52293.08 88888.00 2010-03-30 21:01:32.403 089 18320.33 33.12 52292.96 88888.00 2010-03-30 21:01:32.903 089 18320.33 33.11 52292.94 88888.00 2010-03-30 21:01:33.403 089 18320.23 33.01 52293.13 88888.00 2010-03-30 21:01:33.903 089 18320.24 32.97 52293.16 88888.00 2010-03-30 21:01:34.403 089 18320.27 33.00 52293.03 88888.00 2010-03-30 21:01:34.903 089 18320.31 33.04 52292.91 88888.00 2010-03-30 21:01:35.403 089 18320.39 33.13 52292.92 88888.00 2010-03-30 21:01:35.903 089 18320.32 33.20 52292.94 88888.00 2010-03-30 21:01:36.403 089 18320.34 33.24 52293.08 88888.00 2010-03-30 21:01:36.903 089 18320.43 33.21 52293.16 88888.00 2010-03-30 21:01:37.403 089 18320.41 33.31 52293.17 88888.00 2010-03-30 21:01:37.903 089 18320.45 33.25 52293.10 88888.00 2010-03-30 21:01:38.403 089 18320.48 33.12 52293.05 88888.00 2010-03-30 21:01:38.903 089 18320.42 33.12 52293.02 88888.00 2010-03-30 21:01:39.403 089 18320.29 33.17 52293.04 88888.00 2010-03-30 21:01:39.903 089 18320.36 33.21 52293.02 88888.00 2010-03-30 21:01:40.403 089 18320.34 33.21 52293.05 88888.00 2010-03-30 21:01:40.903 089 18320.45 33.20 52293.14 88888.00 2010-03-30 21:01:41.403 089 18320.46 33.16 52293.17 88888.00 2010-03-30 21:01:41.903 089 18320.50 33.10 52293.14 88888.00 2010-03-30 21:01:42.403 089 18320.48 33.07 52293.14 88888.00 2010-03-30 21:01:42.903 089 18320.41 33.09 52293.08 88888.00 2010-03-30 21:01:43.403 089 18320.36 33.12 52293.06 88888.00 2010-03-30 21:01:43.903 089 18320.34 33.05 52293.15 88888.00 2010-03-30 21:01:44.403 089 18320.30 33.03 52293.07 88888.00 2010-03-30 21:01:44.903 089 18320.31 33.11 52293.03 88888.00 2010-03-30 21:01:45.403 089 18320.32 33.11 52293.09 88888.00 2010-03-30 21:01:45.903 089 18320.26 33.11 52293.08 88888.00 2010-03-30 21:01:46.403 089 18320.21 33.07 52293.07 88888.00 2010-03-30 21:01:46.903 089 18320.26 33.05 52293.07 88888.00 2010-03-30 21:01:47.403 089 18320.29 33.16 52292.99 88888.00 2010-03-30 21:01:47.903 089 18320.20 33.08 52293.03 88888.00 2010-03-30 21:01:48.403 089 18320.16 33.03 52293.15 88888.00 2010-03-30 21:01:48.903 089 18320.23 33.12 52293.02 88888.00 2010-03-30 21:01:49.403 089 18320.33 33.10 52293.08 88888.00 2010-03-30 21:01:49.903 089 18320.22 33.06 52293.13 88888.00 2010-03-30 21:01:50.403 089 18320.26 33.01 52293.04 88888.00 2010-03-30 21:01:50.903 089 18320.30 33.00 52293.17 88888.00 2010-03-30 21:01:51.403 089 18320.23 33.05 52293.28 88888.00 2010-03-30 21:01:51.903 089 18320.26 33.00 52293.10 88888.00 2010-03-30 21:01:52.403 089 18320.31 32.97 52293.04 88888.00 2010-03-30 21:01:52.903 089 18320.32 32.96 52293.04 88888.00 2010-03-30 21:01:53.403 089 18320.46 33.01 52292.98 88888.00 2010-03-30 21:01:53.903 089 18320.53 33.08 52293.05 88888.00 2010-03-30 21:01:54.403 089 18320.42 33.07 52293.01 88888.00 2010-03-30 21:01:54.903 089 18320.50 33.01 52292.95 88888.00 2010-03-30 21:01:55.403 089 18320.46 33.01 52292.91 88888.00 2010-03-30 21:01:55.903 089 18320.35 33.02 52292.91 88888.00 2010-03-30 21:01:56.403 089 18320.40 33.00 52292.95 88888.00 2010-03-30 21:01:56.903 089 18320.37 33.11 52293.03 88888.00 2010-03-30 21:01:57.403 089 18320.33 33.11 52293.03 88888.00 2010-03-30 21:01:57.903 089 18320.33 33.11 52293.07 88888.00 2010-03-30 21:01:58.403 089 18320.30 33.06 52293.16 88888.00 2010-03-30 21:01:58.903 089 18320.39 33.02 52293.05 88888.00 2010-03-30 21:01:59.403 089 18320.42 33.01 52293.04 88888.00 2010-03-30 21:01:59.903 089 18320.39 33.02 52293.16 88888.00 2010-03-30 21:02:00.403 089 18320.35 32.97 52293.20 88888.00 2010-03-30 21:02:00.903 089 18320.15 32.96 52293.08 88888.00 2010-03-30 21:02:01.403 089 18320.27 32.92 52293.01 88888.00 2010-03-30 21:02:01.903 089 18320.33 32.97 52292.96 88888.00 2010-03-30 21:02:02.403 089 18320.30 33.00 52292.94 88888.00 2010-03-30 21:02:02.903 089 18320.11 32.97 52292.87 88888.00 2010-03-30 21:02:03.403 089 18320.18 32.98 52292.83 88888.00 2010-03-30 21:02:03.903 089 18320.36 32.97 52292.84 88888.00 2010-03-30 21:02:04.403 089 18320.37 32.98 52292.87 88888.00 2010-03-30 21:02:04.903 089 18320.26 32.88 52292.84 88888.00 2010-03-30 21:02:05.403 089 18320.33 32.85 52292.90 88888.00 2010-03-30 21:02:05.903 089 18320.46 32.83 52292.93 88888.00 2010-03-30 21:02:06.403 089 18320.48 32.91 52292.89 88888.00 2010-03-30 21:02:06.903 089 18320.43 33.03 52292.80 88888.00 2010-03-30 21:02:07.400 089 18320.44 33.11 52292.80 88888.00 2010-03-30 21:02:07.900 089 18320.44 33.11 52292.89 88888.00 2010-03-30 21:02:08.400 089 18320.33 33.11 52293.04 88888.00 2010-03-30 21:02:08.900 089 18320.25 33.12 52292.96 88888.00 2010-03-30 21:02:09.400 089 18320.35 33.07 52292.92 88888.00 2010-03-30 21:02:09.900 089 18320.43 33.09 52292.86 88888.00 2010-03-30 21:02:10.400 089 18320.33 33.05 52292.87 88888.00 2010-03-30 21:02:10.900 089 18320.35 33.00 52292.99 88888.00 2010-03-30 21:02:11.400 089 18320.32 33.01 52293.02 88888.00 2010-03-30 21:02:11.900 089 18320.24 32.99 52292.98 88888.00 2010-03-30 21:02:12.400 089 18320.29 32.94 52292.96 88888.00 2010-03-30 21:02:12.900 089 18320.37 32.95 52292.97 88888.00 2010-03-30 21:02:13.400 089 18320.42 32.91 52292.96 88888.00 2010-03-30 21:02:13.900 089 18320.33 32.89 52292.92 88888.00 2010-03-30 21:02:14.400 089 18320.42 32.81 52292.91 88888.00 2010-03-30 21:02:14.900 089 18320.43 32.77 52292.87 88888.00 2010-03-30 21:02:15.400 089 18320.36 32.73 52292.85 88888.00 2010-03-30 21:02:15.900 089 18320.23 32.84 52292.97 88888.00 2010-03-30 21:02:16.400 089 18320.15 32.92 52293.02 88888.00 2010-03-30 21:02:16.900 089 18320.19 32.96 52292.93 88888.00 2010-03-30 21:02:17.400 089 18320.22 32.96 52292.90 88888.00 2010-03-30 21:02:17.900 089 18320.19 32.89 52292.96 88888.00 2010-03-30 21:02:18.400 089 18320.08 32.92 52292.96 88888.00 2010-03-30 21:02:18.900 089 18319.98 32.95 52292.92 88888.00 2010-03-30 21:02:19.400 089 18319.96 32.92 52292.93 88888.00 2010-03-30 21:02:19.900 089 18320.02 32.97 52293.01 88888.00 2010-03-30 21:02:20.400 089 18319.92 32.97 52293.18 88888.00 2010-03-30 21:02:20.900 089 18320.01 32.89 52293.31 88888.00 2010-03-30 21:02:21.400 089 18319.96 32.90 52293.26 88888.00 2010-03-30 21:02:21.900 089 18319.94 32.84 52293.07 88888.00 2010-03-30 21:02:22.400 089 18319.97 32.89 52293.13 88888.00 2010-03-30 21:02:22.900 089 18319.97 32.92 52293.33 88888.00 2010-03-30 21:02:23.400 089 18319.92 32.92 52293.45 88888.00 2010-03-30 21:02:23.900 089 18319.92 32.88 52293.47 88888.00 2010-03-30 21:02:24.400 089 18319.89 32.82 52293.44 88888.00 2010-03-30 21:02:24.900 089 18319.77 32.83 52293.50 88888.00 2010-03-30 21:02:25.400 089 18319.72 32.78 52293.52 88888.00 2010-03-30 21:02:25.900 089 18319.72 32.73 52293.43 88888.00 2010-03-30 21:02:26.400 089 18319.64 32.72 52293.40 88888.00 2010-03-30 21:02:26.900 089 18319.77 32.68 52293.48 88888.00 2010-03-30 21:02:27.400 089 18319.86 32.71 52293.59 88888.00 2010-03-30 21:02:27.900 089 18319.76 32.76 52293.63 88888.00 2010-03-30 21:02:28.400 089 18319.81 32.79 52293.62 88888.00 2010-03-30 21:02:28.900 089 18319.81 32.76 52293.54 88888.00 2010-03-30 21:02:29.400 089 18319.72 32.76 52293.63 88888.00 2010-03-30 21:02:29.900 089 18319.70 32.89 52293.52 88888.00 2010-03-30 21:02:30.400 089 18319.66 32.94 52293.40 88888.00 2010-03-30 21:02:30.900 089 18319.65 32.84 52293.52 88888.00 2010-03-30 21:02:31.400 089 18319.69 32.69 52293.54 88888.00 2010-03-30 21:02:31.900 089 18319.68 32.65 52293.45 88888.00 2010-03-30 21:02:32.400 089 18319.67 32.70 52293.39 88888.00 2010-03-30 21:02:32.900 089 18319.54 32.73 52293.39 88888.00 2010-03-30 21:02:33.400 089 18319.65 32.75 52293.47 88888.00 2010-03-30 21:02:33.900 089 18319.57 32.70 52293.45 88888.00 2010-03-30 21:02:34.400 089 18319.60 32.72 52293.59 88888.00 2010-03-30 21:02:34.900 089 18319.63 32.72 52293.47 88888.00 2010-03-30 21:02:35.400 089 18319.57 32.71 52293.51 88888.00 2010-03-30 21:02:35.900 089 18319.54 32.68 52293.55 88888.00 2010-03-30 21:02:36.400 089 18319.50 32.63 52293.54 88888.00 2010-03-30 21:02:36.900 089 18319.51 32.52 52293.50 88888.00 2010-03-30 21:02:37.400 089 18319.48 32.56 52293.42 88888.00 2010-03-30 21:02:37.900 089 18319.39 32.58 52293.50 88888.00 2010-03-30 21:02:38.400 089 18319.23 32.57 52293.45 88888.00 2010-03-30 21:02:38.900 089 18319.28 32.54 52293.50 88888.00 2010-03-30 21:02:39.400 089 18319.33 32.51 52293.38 88888.00 2010-03-30 21:02:39.900 089 18319.35 32.54 52293.39 88888.00 2010-03-30 21:02:40.400 089 18319.40 32.53 52293.48 88888.00 2010-03-30 21:02:40.900 089 18319.34 32.47 52293.41 88888.00 2010-03-30 21:02:41.400 089 18319.33 32.43 52293.45 88888.00 2010-03-30 21:02:41.900 089 18319.34 32.35 52293.37 88888.00 2010-03-30 21:02:42.400 089 18319.28 32.40 52293.40 88888.00 2010-03-30 21:02:42.900 089 18319.31 32.44 52293.42 88888.00 2010-03-30 21:02:43.400 089 18319.32 32.54 52293.44 88888.00 2010-03-30 21:02:43.900 089 18319.36 32.49 52293.41 88888.00 2010-03-30 21:02:44.400 089 18319.23 32.43 52293.33 88888.00 2010-03-30 21:02:44.900 089 18319.14 32.43 52293.28 88888.00 2010-03-30 21:02:45.400 089 18319.06 32.44 52293.34 88888.00 2010-03-30 21:02:45.900 089 18319.22 32.37 52293.30 88888.00 2010-03-30 21:02:46.400 089 18319.26 32.31 52293.39 88888.00 2010-03-30 21:02:46.900 089 18319.27 32.35 52293.42 88888.00 2010-03-30 21:02:47.400 089 18319.18 32.35 52293.45 88888.00 2010-03-30 21:02:47.900 089 18319.16 32.33 52293.51 88888.00 2010-03-30 21:02:48.400 089 18319.25 32.41 52293.37 88888.00 2010-03-30 21:02:48.900 089 18319.26 32.48 52293.40 88888.00 2010-03-30 21:02:49.400 089 18319.17 32.42 52293.41 88888.00 2010-03-30 21:02:49.900 089 18319.06 32.45 52293.39 88888.00 2010-03-30 21:02:50.400 089 18319.12 32.43 52293.48 88888.00 2010-03-30 21:02:50.900 089 18319.14 32.52 52293.59 88888.00 2010-03-30 21:02:51.400 089 18319.09 32.52 52293.56 88888.00 2010-03-30 21:02:51.900 089 18319.21 32.47 52293.65 88888.00 2010-03-30 21:02:52.400 089 18319.21 32.43 52293.67 88888.00 2010-03-30 21:02:52.900 089 18319.16 32.41 52293.66 88888.00 2010-03-30 21:02:53.400 089 18319.17 32.33 52293.62 88888.00 2010-03-30 21:02:53.900 089 18319.17 32.32 52293.54 88888.00 2010-03-30 21:02:54.400 089 18319.10 32.29 52293.54 88888.00 2010-03-30 21:02:54.900 089 18319.03 32.22 52293.53 88888.00 2010-03-30 21:02:55.400 089 18318.96 32.26 52293.48 88888.00 2010-03-30 21:02:55.900 089 18318.98 32.30 52293.54 88888.00 2010-03-30 21:02:56.400 089 18318.93 32.28 52293.59 88888.00 2010-03-30 21:02:56.900 089 18318.89 32.30 52293.61 88888.00 2010-03-30 21:02:57.400 089 18318.91 32.35 52293.53 88888.00 2010-03-30 21:02:57.900 089 18318.92 32.34 52293.41 88888.00 2010-03-30 21:02:58.400 089 18318.87 32.35 52293.43 88888.00 2010-03-30 21:02:58.900 089 18318.80 32.32 52293.47 88888.00 2010-03-30 21:02:59.400 089 18318.87 32.31 52293.28 88888.00 2010-03-30 21:02:59.900 089 18318.92 32.25 52293.18 88888.00 2010-03-30 21:03:00.400 089 18318.83 32.26 52293.18 88888.00 2010-03-30 21:03:00.900 089 18318.81 32.28 52293.36 88888.00 2010-03-30 21:03:01.400 089 18318.77 32.34 52293.47 88888.00 2010-03-30 21:03:01.900 089 18318.67 32.36 52293.45 88888.00 2010-03-30 21:03:02.400 089 18318.77 32.35 52293.40 88888.00 2010-03-30 21:03:02.900 089 18318.80 32.34 52293.43 88888.00 2010-03-30 21:03:03.400 089 18318.71 32.42 52293.42 88888.00 2010-03-30 21:03:03.900 089 18318.79 32.44 52293.45 88888.00 2010-03-30 21:03:04.400 089 18318.91 32.46 52293.43 88888.00 2010-03-30 21:03:04.900 089 18318.81 32.36 52293.47 88888.00 2010-03-30 21:03:05.400 089 18318.70 32.37 52293.43 88888.00 2010-03-30 21:03:05.900 089 18318.79 32.35 52293.49 88888.00 2010-03-30 21:03:06.400 089 18318.72 32.32 52293.61 88888.00 2010-03-30 21:03:06.900 089 18318.67 32.32 52293.50 88888.00 2010-03-30 21:03:07.400 089 18318.68 32.35 52293.45 88888.00 2010-03-30 21:03:07.900 089 18318.63 32.37 52293.41 88888.00 2010-03-30 21:03:08.400 089 18318.64 32.40 52293.45 88888.00 2010-03-30 21:03:08.900 089 18318.59 32.39 52293.48 88888.00 2010-03-30 21:03:09.400 089 18318.48 32.30 52293.51 88888.00 2010-03-30 21:03:09.900 089 18318.46 32.35 52293.44 88888.00 2010-03-30 21:03:10.400 089 18318.49 32.45 52293.56 88888.00 2010-03-30 21:03:10.900 089 18318.57 32.47 52293.55 88888.00 2010-03-30 21:03:11.400 089 18318.50 32.42 52293.43 88888.00 2010-03-30 21:03:11.900 089 18318.51 32.41 52293.43 88888.00 2010-03-30 21:03:12.400 089 18318.62 32.38 52293.45 88888.00 2010-03-30 21:03:12.900 089 18318.47 32.45 52293.47 88888.00 2010-03-30 21:03:13.400 089 18318.52 32.42 52293.41 88888.00 2010-03-30 21:03:13.900 089 18318.53 32.33 52293.40 88888.00 2010-03-30 21:03:14.400 089 18318.55 32.29 52293.47 88888.00 2010-03-30 21:03:14.900 089 18318.55 32.35 52293.39 88888.00 2010-03-30 21:03:15.400 089 18318.49 32.34 52293.28 88888.00 2010-03-30 21:03:15.900 089 18318.45 32.33 52293.37 88888.00 2010-03-30 21:03:16.400 089 18318.34 32.37 52293.27 88888.00 2010-03-30 21:03:16.900 089 18318.47 32.40 52293.33 88888.00 2010-03-30 21:03:17.400 089 18318.44 32.48 52293.28 88888.00 2010-03-30 21:03:17.900 089 18318.45 32.44 52293.14 88888.00 2010-03-30 21:03:18.400 089 18318.30 32.42 52293.13 88888.00 2010-03-30 21:03:18.900 089 18318.39 32.49 52293.13 88888.00 2010-03-30 21:03:19.400 089 18318.52 32.44 52293.06 88888.00 2010-03-30 21:03:19.900 089 18318.36 32.39 52293.12 88888.00 2010-03-30 21:03:20.400 089 18318.22 32.45 52293.18 88888.00 2010-03-30 21:03:20.900 089 18318.20 32.45 52293.24 88888.00 2010-03-30 21:03:21.400 089 18318.23 32.46 52293.30 88888.00 2010-03-30 21:03:21.900 089 18318.24 32.40 52293.24 88888.00 2010-03-30 21:03:22.400 089 18318.29 32.40 52293.19 88888.00 2010-03-30 21:03:22.900 089 18318.35 32.46 52293.25 88888.00 2010-03-30 21:03:23.400 089 18318.36 32.50 52293.22 88888.00 2010-03-30 21:03:23.900 089 18318.26 32.50 52293.21 88888.00 2010-03-30 21:03:24.400 089 18318.25 32.47 52293.18 88888.00 2010-03-30 21:03:24.900 089 18318.27 32.48 52293.13 88888.00 2010-03-30 21:03:25.400 089 18318.44 32.51 52292.98 88888.00 2010-03-30 21:03:25.900 089 18318.26 32.59 52292.97 88888.00 2010-03-30 21:03:26.400 089 18318.16 32.56 52292.89 88888.00 2010-03-30 21:03:26.900 089 18318.25 32.50 52292.91 88888.00 2010-03-30 21:03:27.400 089 18318.25 32.50 52293.07 88888.00 2010-03-30 21:03:27.900 089 18318.31 32.58 52293.03 88888.00 2010-03-30 21:03:28.400 089 18318.19 32.62 52293.07 88888.00 2010-03-30 21:03:28.900 089 18318.35 32.57 52293.08 88888.00 2010-03-30 21:03:29.400 089 18318.36 32.62 52293.13 88888.00 2010-03-30 21:03:29.900 089 18318.29 32.63 52293.13 88888.00 2010-03-30 21:03:30.400 089 18318.34 32.59 52293.01 88888.00 2010-03-30 21:03:30.900 089 18318.22 32.65 52292.93 88888.00 2010-03-30 21:03:31.400 089 18318.16 32.61 52293.07 88888.00 2010-03-30 21:03:31.900 089 18318.25 32.61 52292.97 88888.00 2010-03-30 21:03:32.400 089 18318.19 32.71 52292.83 88888.00 2010-03-30 21:03:32.900 089 18318.29 32.84 52292.96 88888.00 2010-03-30 21:03:33.400 089 18318.25 32.84 52293.08 88888.00 2010-03-30 21:03:33.900 089 18318.15 32.79 52293.13 88888.00 2010-03-30 21:03:34.400 089 18318.13 32.65 52293.13 88888.00 2010-03-30 21:03:34.900 089 18318.22 32.66 52293.14 88888.00 2010-03-30 21:03:35.400 089 18318.20 32.72 52293.09 88888.00 2010-03-30 21:03:35.900 089 18318.22 32.76 52293.02 88888.00 2010-03-30 21:03:36.400 089 18318.16 32.74 52293.10 88888.00 2010-03-30 21:03:36.900 089 18318.22 32.75 52293.05 88888.00 2010-03-30 21:03:37.400 089 18318.28 32.79 52293.06 88888.00 2010-03-30 21:03:37.900 089 18318.28 32.77 52293.10 88888.00 2010-03-30 21:03:38.400 089 18318.35 32.88 52292.98 88888.00 2010-03-30 21:03:38.900 089 18318.41 32.94 52292.98 88888.00 2010-03-30 21:03:39.400 089 18318.33 32.88 52292.99 88888.00 2010-03-30 21:03:39.900 089 18318.35 32.89 52292.99 88888.00 2010-03-30 21:03:40.400 089 18318.34 32.95 52293.07 88888.00 2010-03-30 21:03:40.900 089 18318.26 32.90 52293.05 88888.00 2010-03-30 21:03:41.400 089 18318.17 32.92 52292.81 88888.00 2010-03-30 21:03:41.900 089 18318.19 32.98 52292.76 88888.00 2010-03-30 21:03:42.400 089 18318.27 33.03 52292.67 88888.00 2010-03-30 21:03:42.900 089 18318.22 33.05 52292.68 88888.00 2010-03-30 21:03:43.400 089 18318.25 33.10 52292.72 88888.00 2010-03-30 21:03:43.900 089 18318.24 33.12 52292.70 88888.00 2010-03-30 21:03:44.400 089 18318.24 33.06 52292.75 88888.00 2010-03-30 21:03:44.900 089 18318.11 33.07 52292.90 88888.00 2010-03-30 21:03:45.400 089 18318.22 33.11 52292.80 88888.00 2010-03-30 21:03:45.900 089 18318.38 33.14 52292.86 88888.00 2010-03-30 21:03:46.400 089 18318.34 33.20 52292.85 88888.00 2010-03-30 21:03:46.900 089 18318.22 33.26 52292.83 88888.00 2010-03-30 21:03:47.400 089 18318.28 33.26 52292.99 88888.00 2010-03-30 21:03:47.900 089 18318.41 33.23 52292.94 88888.00 2010-03-30 21:03:48.400 089 18318.37 33.11 52292.86 88888.00 2010-03-30 21:03:48.900 089 18318.28 33.09 52292.86 88888.00 2010-03-30 21:03:49.400 089 18318.27 33.06 52292.85 88888.00 2010-03-30 21:03:49.900 089 18318.31 33.07 52292.90 88888.00 2010-03-30 21:03:50.400 089 18318.39 33.04 52292.91 88888.00 2010-03-30 21:03:50.900 089 18318.40 33.11 52292.89 88888.00 2010-03-30 21:03:51.400 089 18318.48 33.17 52292.85 88888.00 2010-03-30 21:03:51.900 089 18318.42 33.17 52292.79 88888.00 2010-03-30 21:03:52.400 089 18318.28 33.14 52292.61 88888.00 2010-03-30 21:03:52.900 089 18318.29 33.14 52292.78 88888.00 2010-03-30 21:03:53.400 089 18318.27 33.14 52292.91 88888.00 2010-03-30 21:03:53.900 089 18318.44 33.18 52292.84 88888.00 2010-03-30 21:03:54.400 089 18318.40 33.20 52292.87 88888.00 2010-03-30 21:03:54.900 089 18318.25 33.19 52293.01 88888.00 2010-03-30 21:03:55.400 089 18318.24 33.31 52293.08 88888.00 2010-03-30 21:03:55.900 089 18318.30 33.36 52293.07 88888.00 2010-03-30 21:03:56.400 089 18318.29 33.43 52293.07 88888.00 2010-03-30 21:03:56.900 089 18318.35 33.42 52292.97 88888.00 2010-03-30 21:03:57.400 089 18318.61 33.41 52293.06 88888.00 2010-03-30 21:03:57.900 089 18318.45 33.32 52292.90 88888.00 2010-03-30 21:03:58.400 089 18318.27 33.21 52292.69 88888.00 2010-03-30 21:03:58.900 089 18318.34 33.30 52292.66 88888.00 2010-03-30 21:03:59.400 089 18318.42 33.31 52292.66 88888.00 2010-03-30 21:03:59.900 089 18318.37 33.35 52292.67 88888.00 2010-03-30 21:04:00.400 089 18318.28 33.34 52292.69 88888.00 2010-03-30 21:04:00.900 089 18318.20 33.32 52292.85 88888.00 2010-03-30 21:04:01.400 089 18318.19 33.37 52292.78 88888.00 2010-03-30 21:04:01.900 089 18318.25 33.39 52292.67 88888.00 2010-03-30 21:04:02.400 089 18318.25 33.45 52292.67 88888.00 2010-03-30 21:04:02.900 089 18318.20 33.40 52292.66 88888.00 2010-03-30 21:04:03.400 089 18318.16 33.38 52292.76 88888.00 2010-03-30 21:04:03.900 089 18318.15 33.32 52292.78 88888.00 2010-03-30 21:04:04.400 089 18318.08 33.36 52292.82 88888.00 2010-03-30 21:04:04.900 089 18318.06 33.31 52292.87 88888.00 2010-03-30 21:04:05.400 089 18317.99 33.26 52292.79 88888.00 2010-03-30 21:04:05.900 089 18318.04 33.32 52292.83 88888.00 2010-03-30 21:04:06.400 089 18318.12 33.31 52292.75 88888.00 2010-03-30 21:04:06.900 089 18318.07 33.25 52292.89 88888.00 2010-03-30 21:04:07.400 089 18318.05 33.24 52293.07 88888.00 2010-03-30 21:04:07.900 089 18318.08 33.29 52292.86 88888.00 2010-03-30 21:04:08.400 089 18318.08 33.25 52292.69 88888.00 2010-03-30 21:04:08.900 089 18318.03 33.31 52292.76 88888.00 2010-03-30 21:04:09.400 089 18318.13 33.40 52292.89 88888.00 2010-03-30 21:04:09.900 089 18318.08 33.42 52292.94 88888.00 2010-03-30 21:04:10.400 089 18318.03 33.46 52292.84 88888.00 2010-03-30 21:04:10.900 089 18318.12 33.41 52292.91 88888.00 2010-03-30 21:04:11.400 089 18318.02 33.37 52292.86 88888.00 2010-03-30 21:04:11.900 089 18318.08 33.20 52292.85 88888.00 2010-03-30 21:04:12.400 089 18318.14 33.15 52292.91 88888.00 2010-03-30 21:04:12.900 089 18318.09 33.17 52292.96 88888.00 2010-03-30 21:04:13.400 089 18318.05 33.23 52292.96 88888.00 2010-03-30 21:04:13.900 089 18317.92 33.24 52292.86 88888.00 2010-03-30 21:04:14.400 089 18317.87 33.38 52292.75 88888.00 2010-03-30 21:04:14.900 089 18317.88 33.44 52292.80 88888.00 2010-03-30 21:04:15.400 089 18317.81 33.41 52292.81 88888.00 2010-03-30 21:04:15.900 089 18317.93 33.33 52292.80 88888.00 2010-03-30 21:04:16.400 089 18317.91 33.29 52292.83 88888.00 2010-03-30 21:04:16.900 089 18317.81 33.23 52292.83 88888.00 2010-03-30 21:04:17.400 089 18317.75 33.25 52292.93 88888.00 2010-03-30 21:04:17.900 089 18317.81 33.21 52293.12 88888.00 2010-03-30 21:04:18.400 089 18317.68 33.18 52293.10 88888.00 2010-03-30 21:04:18.900 089 18317.57 33.30 52292.98 88888.00 2010-03-30 21:04:19.400 089 18317.55 33.35 52292.75 88888.00 2010-03-30 21:04:19.900 089 18317.61 33.31 52292.81 88888.00 2010-03-30 21:04:20.400 089 18317.70 33.25 52292.85 88888.00 2010-03-30 21:04:20.900 089 18317.73 33.31 52292.83 88888.00 2010-03-30 21:04:21.400 089 18317.65 33.31 52292.84 88888.00 2010-03-30 21:04:21.900 089 18317.54 33.32 52292.87 88888.00 2010-03-30 21:04:22.400 089 18317.40 33.30 52292.94 88888.00 2010-03-30 21:04:22.900 089 18317.37 33.31 52292.91 88888.00 2010-03-30 21:04:23.400 089 18317.42 33.26 52292.78 88888.00 2010-03-30 21:04:23.900 089 18317.50 33.34 52292.84 88888.00 2010-03-30 21:04:24.400 089 18317.38 33.38 52292.76 88888.00 2010-03-30 21:04:24.900 089 18317.30 33.35 52292.72 88888.00 2010-03-30 21:04:25.400 089 18317.26 33.34 52292.73 88888.00 2010-03-30 21:04:25.900 089 18317.28 33.47 52292.78 88888.00 2010-03-30 21:04:26.400 089 18317.29 33.56 52292.75 88888.00 2010-03-30 21:04:26.900 089 18317.32 33.45 52292.71 88888.00 2010-03-30 21:04:27.400 089 18317.36 33.47 52292.83 88888.00 2010-03-30 21:04:27.900 089 18317.31 33.51 52292.90 88888.00 2010-03-30 21:04:28.400 089 18317.28 33.50 52292.99 88888.00 2010-03-30 21:04:28.900 089 18317.30 33.50 52293.04 88888.00 2010-03-30 21:04:29.400 089 18317.15 33.47 52292.97 88888.00 2010-03-30 21:04:29.900 089 18317.03 33.50 52293.01 88888.00 2010-03-30 21:04:30.400 089 18316.95 33.42 52293.03 88888.00 2010-03-30 21:04:30.900 089 18317.00 33.45 52293.08 88888.00 2010-03-30 21:04:31.400 089 18317.00 33.48 52293.07 88888.00 2010-03-30 21:04:31.900 089 18316.93 33.46 52293.05 88888.00 2010-03-30 21:04:32.400 089 18316.76 33.48 52293.05 88888.00 2010-03-30 21:04:32.900 089 18316.77 33.39 52293.06 88888.00 2010-03-30 21:04:33.400 089 18316.92 33.44 52293.12 88888.00 2010-03-30 21:04:33.900 089 18316.97 33.45 52293.26 88888.00 2010-03-30 21:04:34.400 089 18317.03 33.49 52293.16 88888.00 2010-03-30 21:04:34.900 089 18316.83 33.46 52293.17 88888.00 2010-03-30 21:04:35.400 089 18316.76 33.42 52293.15 88888.00 2010-03-30 21:04:35.900 089 18316.83 33.41 52293.07 88888.00 2010-03-30 21:04:36.400 089 18316.90 33.38 52293.07 88888.00 2010-03-30 21:04:36.900 089 18316.79 33.47 52293.18 88888.00 2010-03-30 21:04:37.400 089 18316.67 33.42 52293.09 88888.00 2010-03-30 21:04:37.900 089 18316.62 33.33 52293.01 88888.00 2010-03-30 21:04:38.400 089 18316.57 33.30 52292.99 88888.00 2010-03-30 21:04:38.900 089 18316.56 33.34 52293.04 88888.00 2010-03-30 21:04:39.400 089 18316.60 33.33 52293.10 88888.00 2010-03-30 21:04:39.900 089 18316.46 33.34 52293.22 88888.00 2010-03-30 21:04:40.400 089 18316.31 33.37 52293.18 88888.00 2010-03-30 21:04:40.900 089 18316.31 33.47 52293.33 88888.00 2010-03-30 21:04:41.400 089 18316.33 33.44 52293.33 88888.00 2010-03-30 21:04:41.900 089 18316.40 33.38 52293.31 88888.00 2010-03-30 21:04:42.400 089 18316.33 33.38 52293.21 88888.00 2010-03-30 21:04:42.900 089 18316.33 33.45 52293.34 88888.00 2010-03-30 21:04:43.400 089 18316.28 33.42 52293.37 88888.00 2010-03-30 21:04:43.900 089 18316.34 33.44 52293.38 88888.00 2010-03-30 21:04:44.400 089 18316.23 33.45 52293.37 88888.00 2010-03-30 21:04:44.900 089 18316.28 33.41 52293.42 88888.00 2010-03-30 21:04:45.400 089 18316.21 33.40 52293.41 88888.00 2010-03-30 21:04:45.900 089 18316.06 33.37 52293.32 88888.00 2010-03-30 21:04:46.400 089 18315.99 33.34 52293.39 88888.00 2010-03-30 21:04:46.900 089 18316.13 33.40 52293.32 88888.00 2010-03-30 21:04:47.400 089 18316.23 33.46 52293.25 88888.00 2010-03-30 21:04:47.900 089 18316.13 33.45 52293.32 88888.00 2010-03-30 21:04:48.400 089 18316.08 33.42 52293.33 88888.00 2010-03-30 21:04:48.900 089 18316.07 33.39 52293.36 88888.00 2010-03-30 21:04:49.400 089 18316.02 33.41 52293.30 88888.00 2010-03-30 21:04:49.900 089 18316.00 33.39 52293.26 88888.00 2010-03-30 21:04:50.400 089 18315.99 33.26 52293.37 88888.00 2010-03-30 21:04:50.900 089 18315.94 33.29 52293.43 88888.00 2010-03-30 21:04:51.400 089 18315.85 33.39 52293.42 88888.00 2010-03-30 21:04:51.900 089 18315.83 33.39 52293.45 88888.00 2010-03-30 21:04:52.400 089 18315.74 33.35 52293.44 88888.00 2010-03-30 21:04:52.900 089 18315.76 33.34 52293.41 88888.00 2010-03-30 21:04:53.400 089 18315.68 33.36 52293.39 88888.00 2010-03-30 21:04:53.900 089 18315.69 33.40 52293.45 88888.00 2010-03-30 21:04:54.400 089 18315.84 33.28 52293.47 88888.00 2010-03-30 21:04:54.900 089 18315.78 33.19 52293.45 88888.00 2010-03-30 21:04:55.400 089 18315.74 33.21 52293.49 88888.00 2010-03-30 21:04:55.900 089 18315.79 33.21 52293.45 88888.00 2010-03-30 21:04:56.400 089 18315.60 33.22 52293.44 88888.00 2010-03-30 21:04:56.900 089 18315.59 33.28 52293.38 88888.00 2010-03-30 21:04:57.400 089 18315.67 33.34 52293.37 88888.00 2010-03-30 21:04:57.900 089 18315.64 33.34 52293.36 88888.00 2010-03-30 21:04:58.400 089 18315.53 33.34 52293.40 88888.00 2010-03-30 21:04:58.900 089 18315.54 33.34 52293.54 88888.00 2010-03-30 21:04:59.400 089 18315.40 33.31 52293.48 88888.00 2010-03-30 21:04:59.900 089 18315.26 33.31 52293.45 88888.00 2010-03-30 21:05:00.400 089 18315.16 33.24 52293.51 88888.00 2010-03-30 21:05:00.900 089 18315.15 33.15 52293.47 88888.00 2010-03-30 21:05:01.400 089 18315.26 33.11 52293.44 88888.00 2010-03-30 21:05:01.900 089 18315.14 33.08 52293.52 88888.00 2010-03-30 21:05:02.400 089 18315.12 33.05 52293.38 88888.00 2010-03-30 21:05:02.900 089 18315.10 33.11 52293.34 88888.00 2010-03-30 21:05:03.400 089 18315.19 33.14 52293.39 88888.00 2010-03-30 21:05:03.900 089 18315.16 33.16 52293.37 88888.00 2010-03-30 21:05:04.400 089 18315.02 33.14 52293.36 88888.00 2010-03-30 21:05:04.900 089 18315.15 33.14 52293.36 88888.00 2010-03-30 21:05:05.400 089 18315.22 33.15 52293.31 88888.00 2010-03-30 21:05:05.900 089 18315.02 33.06 52293.27 88888.00 2010-03-30 21:05:06.400 089 18314.91 33.10 52293.26 88888.00 2010-03-30 21:05:06.900 089 18314.87 33.16 52293.16 88888.00 2010-03-30 21:05:07.400 089 18314.98 33.15 52293.14 88888.00 2010-03-30 21:05:07.900 089 18314.94 33.20 52293.17 88888.00 2010-03-30 21:05:08.400 089 18314.88 33.18 52293.13 88888.00 2010-03-30 21:05:08.900 089 18314.77 33.16 52293.09 88888.00 2010-03-30 21:05:09.400 089 18314.73 33.20 52293.19 88888.00 2010-03-30 21:05:09.900 089 18314.78 33.25 52293.20 88888.00 2010-03-30 21:05:10.400 089 18314.81 33.18 52293.21 88888.00 2010-03-30 21:05:10.900 089 18314.83 33.16 52293.16 88888.00 2010-03-30 21:05:11.400 089 18314.82 33.16 52293.09 88888.00 2010-03-30 21:05:11.900 089 18314.81 33.13 52293.05 88888.00 2010-03-30 21:05:12.400 089 18314.72 33.09 52293.07 88888.00 2010-03-30 21:05:12.900 089 18314.78 33.04 52293.09 88888.00 2010-03-30 21:05:13.400 089 18314.72 32.90 52293.12 88888.00 2010-03-30 21:05:13.900 089 18314.73 32.90 52293.14 88888.00 2010-03-30 21:05:14.400 089 18314.78 32.95 52293.21 88888.00 2010-03-30 21:05:14.900 089 18314.84 32.88 52293.27 88888.00 2010-03-30 21:05:15.400 089 18314.78 32.92 52293.27 88888.00 2010-03-30 21:05:15.900 089 18314.65 32.96 52293.30 88888.00 2010-03-30 21:05:16.400 089 18314.64 33.00 52293.38 88888.00 2010-03-30 21:05:16.900 089 18314.75 33.00 52293.28 88888.00 2010-03-30 21:05:17.400 089 18314.76 32.98 52293.31 88888.00 2010-03-30 21:05:17.900 089 18314.71 33.01 52293.24 88888.00 2010-03-30 21:05:18.400 089 18314.67 32.95 52293.21 88888.00 2010-03-30 21:05:18.900 089 18314.65 33.01 52293.17 88888.00 2010-03-30 21:05:19.400 089 18314.58 33.01 52293.17 88888.00 2010-03-30 21:05:19.900 089 18314.61 32.91 52293.16 88888.00 2010-03-30 21:05:20.400 089 18314.60 32.96 52293.05 88888.00 2010-03-30 21:05:20.900 089 18314.55 32.95 52292.98 88888.00 2010-03-30 21:05:21.400 089 18314.58 33.00 52293.03 88888.00 2010-03-30 21:05:21.900 089 18314.48 33.01 52293.02 88888.00 2010-03-30 21:05:22.400 089 18314.37 33.03 52293.05 88888.00 2010-03-30 21:05:22.900 089 18314.38 33.06 52293.15 88888.00 2010-03-30 21:05:23.400 089 18314.43 32.99 52293.19 88888.00 2010-03-30 21:05:23.900 089 18314.44 32.97 52293.22 88888.00 2010-03-30 21:05:24.400 089 18314.46 32.96 52293.14 88888.00 2010-03-30 21:05:24.900 089 18314.35 33.04 52293.19 88888.00 2010-03-30 21:05:25.400 089 18314.38 33.04 52293.30 88888.00 2010-03-30 21:05:25.900 089 18314.44 32.97 52293.27 88888.00 2010-03-30 21:05:26.400 089 18314.42 33.04 52293.27 88888.00 2010-03-30 21:05:26.900 089 18314.45 33.06 52293.38 88888.00 2010-03-30 21:05:27.400 089 18314.38 33.08 52293.37 88888.00 2010-03-30 21:05:27.900 089 18314.34 33.12 52293.34 88888.00 2010-03-30 21:05:28.400 089 18314.25 33.12 52293.25 88888.00 2010-03-30 21:05:28.900 089 18314.26 33.13 52293.09 88888.00 2010-03-30 21:05:29.400 089 18314.18 33.07 52293.10 88888.00 2010-03-30 21:05:29.900 089 18314.16 33.01 52292.90 88888.00 2010-03-30 21:05:30.400 089 18314.16 33.01 52292.83 88888.00 2010-03-30 21:05:30.900 089 18314.22 33.01 52292.99 88888.00 2010-03-30 21:05:31.400 089 18314.23 33.01 52293.03 88888.00 2010-03-30 21:05:31.900 089 18314.15 33.07 52293.09 88888.00 2010-03-30 21:05:32.400 089 18314.22 33.00 52293.21 88888.00 2010-03-30 21:05:32.900 089 18314.12 33.01 52293.30 88888.00 2010-03-30 21:05:33.400 089 18314.12 33.04 52293.27 88888.00 2010-03-30 21:05:33.900 089 18314.13 33.02 52293.20 88888.00 2010-03-30 21:05:34.400 089 18314.21 32.96 52293.22 88888.00 2010-03-30 21:05:34.900 089 18314.08 33.01 52293.28 88888.00 2010-03-30 21:05:35.400 089 18313.92 33.03 52293.14 88888.00 2010-03-30 21:05:35.900 089 18313.86 33.04 52293.10 88888.00 2010-03-30 21:05:36.400 089 18313.82 33.05 52293.17 88888.00 2010-03-30 21:05:36.900 089 18313.89 33.04 52293.28 88888.00 2010-03-30 21:05:37.400 089 18313.85 33.06 52293.25 88888.00 2010-03-30 21:05:37.900 089 18313.80 33.08 52293.20 88888.00 2010-03-30 21:05:38.400 089 18313.75 33.11 52293.26 88888.00 2010-03-30 21:05:38.900 089 18313.88 33.12 52293.19 88888.00 2010-03-30 21:05:39.400 089 18313.89 33.14 52293.14 88888.00 2010-03-30 21:05:39.900 089 18313.86 33.20 52293.10 88888.00 2010-03-30 21:05:40.400 089 18313.96 33.21 52293.24 88888.00 2010-03-30 21:05:40.900 089 18314.03 33.20 52293.22 88888.00 2010-03-30 21:05:41.400 089 18314.06 33.17 52293.18 88888.00 2010-03-30 21:05:41.900 089 18313.96 33.17 52293.09 88888.00 2010-03-30 21:05:42.400 089 18313.89 33.15 52293.02 88888.00 2010-03-30 21:05:42.900 089 18313.91 33.15 52293.10 88888.00 2010-03-30 21:05:43.400 089 18313.81 33.19 52293.04 88888.00 2010-03-30 21:05:43.900 089 18313.93 33.23 52293.02 88888.00 2010-03-30 21:05:44.400 089 18313.93 33.19 52293.02 88888.00 2010-03-30 21:05:44.900 089 18313.79 33.17 52293.04 88888.00 2010-03-30 21:05:45.400 089 18313.67 33.26 52293.12 88888.00 2010-03-30 21:05:45.900 089 18313.68 33.30 52293.13 88888.00 2010-03-30 21:05:46.400 089 18313.68 33.32 52293.02 88888.00 2010-03-30 21:05:46.900 089 18313.67 33.40 52292.90 88888.00 2010-03-30 21:05:47.400 089 18313.61 33.28 52292.87 88888.00 2010-03-30 21:05:47.900 089 18313.72 33.25 52292.92 88888.00 2010-03-30 21:05:48.400 089 18313.80 33.35 52292.91 88888.00 2010-03-30 21:05:48.900 089 18313.83 33.29 52292.84 88888.00 2010-03-30 21:05:49.400 089 18313.83 33.26 52292.94 88888.00 2010-03-30 21:05:49.900 089 18313.78 33.33 52292.89 88888.00 2010-03-30 21:05:50.400 089 18313.79 33.36 52292.92 88888.00 2010-03-30 21:05:50.900 089 18313.75 33.40 52292.86 88888.00 2010-03-30 21:05:51.400 089 18313.78 33.38 52292.90 88888.00 2010-03-30 21:05:51.900 089 18313.71 33.37 52292.98 88888.00 2010-03-30 21:05:52.400 089 18313.78 33.31 52292.99 88888.00 2010-03-30 21:05:52.900 089 18313.82 33.36 52293.10 88888.00 2010-03-30 21:05:53.400 089 18313.80 33.34 52293.07 88888.00 2010-03-30 21:05:53.900 089 18313.88 33.35 52292.95 88888.00 2010-03-30 21:05:54.400 089 18313.80 33.39 52292.93 88888.00 2010-03-30 21:05:54.900 089 18313.69 33.50 52292.94 88888.00 2010-03-30 21:05:55.400 089 18313.75 33.38 52292.95 88888.00 2010-03-30 21:05:55.900 089 18313.82 33.40 52292.87 88888.00 2010-03-30 21:05:56.400 089 18313.89 33.40 52292.83 88888.00 2010-03-30 21:05:56.900 089 18313.91 33.39 52292.85 88888.00 2010-03-30 21:05:57.400 089 18313.90 33.42 52292.79 88888.00 2010-03-30 21:05:57.900 089 18313.84 33.38 52292.78 88888.00 2010-03-30 21:05:58.400 089 18313.83 33.30 52292.72 88888.00 2010-03-30 21:05:58.900 089 18313.84 33.30 52292.76 88888.00 2010-03-30 21:05:59.400 089 18313.77 33.38 52292.82 88888.00 2010-03-30 21:05:59.900 089 18313.83 33.43 52292.83 88888.00 2010-03-30 21:06:00.400 089 18313.84 33.38 52292.75 88888.00 2010-03-30 21:06:00.900 089 18313.75 33.34 52292.74 88888.00 2010-03-30 21:06:01.400 089 18313.75 33.37 52292.78 88888.00 2010-03-30 21:06:01.900 089 18313.77 33.42 52292.78 88888.00 2010-03-30 21:06:02.400 089 18313.74 33.44 52292.92 88888.00 2010-03-30 21:06:02.900 089 18313.62 33.38 52292.95 88888.00 2010-03-30 21:06:03.400 089 18313.56 33.42 52292.82 88888.00 2010-03-30 21:06:03.900 089 18313.67 33.46 52292.75 88888.00 2010-03-30 21:06:04.400 089 18313.60 33.44 52292.74 88888.00 2010-03-30 21:06:04.900 089 18313.61 33.42 52292.84 88888.00 2010-03-30 21:06:05.400 089 18313.61 33.37 52292.90 88888.00 2010-03-30 21:06:05.900 089 18313.66 33.42 52292.95 88888.00 2010-03-30 21:06:06.400 089 18313.68 33.37 52292.89 88888.00 2010-03-30 21:06:06.900 089 18313.74 33.28 52292.83 88888.00 2010-03-30 21:06:07.400 089 18313.88 33.34 52292.73 88888.00 2010-03-30 21:06:07.900 089 18313.82 33.28 52292.71 88888.00 2010-03-30 21:06:08.400 089 18313.72 33.26 52292.66 88888.00 2010-03-30 21:06:08.900 089 18313.78 33.26 52292.74 88888.00 2010-03-30 21:06:09.400 089 18313.72 33.31 52292.82 88888.00 2010-03-30 21:06:09.900 089 18313.75 33.34 52292.80 88888.00 2010-03-30 21:06:10.400 089 18313.91 33.32 52292.73 88888.00 2010-03-30 21:06:10.900 089 18313.89 33.34 52292.79 88888.00 2010-03-30 21:06:11.400 089 18313.96 33.42 52292.95 88888.00 2010-03-30 21:06:11.900 089 18313.97 33.45 52292.93 88888.00 2010-03-30 21:06:12.400 089 18314.01 33.41 52292.83 88888.00 2010-03-30 21:06:12.900 089 18314.02 33.44 52292.75 88888.00 2010-03-30 21:06:13.400 089 18314.12 33.47 52292.83 88888.00 2010-03-30 21:06:13.900 089 18314.06 33.38 52292.83 88888.00 2010-03-30 21:06:14.400 089 18314.14 33.36 52292.90 88888.00 2010-03-30 21:06:14.900 089 18314.13 33.38 52292.90 88888.00 2010-03-30 21:06:15.400 089 18314.14 33.38 52292.91 88888.00 2010-03-30 21:06:15.900 089 18314.05 33.35 52292.86 88888.00 2010-03-30 21:06:16.400 089 18314.04 33.36 52292.86 88888.00 2010-03-30 21:06:16.900 089 18314.06 33.42 52292.78 88888.00 2010-03-30 21:06:17.400 089 18314.02 33.46 52292.75 88888.00 2010-03-30 21:06:17.900 089 18314.03 33.40 52292.80 88888.00 2010-03-30 21:06:18.400 089 18314.06 33.32 52292.64 88888.00 2010-03-30 21:06:18.900 089 18314.05 33.36 52292.64 88888.00 2010-03-30 21:06:19.400 089 18314.06 33.38 52292.57 88888.00 2010-03-30 21:06:19.900 089 18314.07 33.42 52292.57 88888.00 2010-03-30 21:06:20.400 089 18314.27 33.44 52292.64 88888.00 2010-03-30 21:06:20.900 089 18314.35 33.39 52292.67 88888.00 2010-03-30 21:06:21.400 089 18314.45 33.47 52292.49 88888.00 2010-03-30 21:06:21.900 089 18314.47 33.43 52292.54 88888.00 2010-03-30 21:06:22.400 089 18314.45 33.43 52292.55 88888.00 2010-03-30 21:06:22.900 089 18314.56 33.47 52292.52 88888.00 2010-03-30 21:06:23.400 089 18314.55 33.52 52292.57 88888.00 2010-03-30 21:06:23.900 089 18314.47 33.52 52292.62 88888.00 2010-03-30 21:06:24.400 089 18314.54 33.58 52292.71 88888.00 2010-03-30 21:06:24.900 089 18314.60 33.42 52292.75 88888.00 2010-03-30 21:06:25.400 089 18314.57 33.42 52292.79 88888.00 2010-03-30 21:06:25.900 089 18314.60 33.53 52292.78 88888.00 2010-03-30 21:06:26.400 089 18314.50 33.50 52292.73 88888.00 2010-03-30 21:06:26.900 089 18314.58 33.44 52292.78 88888.00 2010-03-30 21:06:27.400 089 18314.50 33.49 52292.73 88888.00 2010-03-30 21:06:27.900 089 18314.54 33.45 52292.68 88888.00 2010-03-30 21:06:28.400 089 18314.65 33.43 52292.76 88888.00 2010-03-30 21:06:28.900 089 18314.72 33.51 52292.81 88888.00 2010-03-30 21:06:29.400 089 18314.68 33.58 52292.72 88888.00 2010-03-30 21:06:29.900 089 18314.70 33.64 52292.72 88888.00 2010-03-30 21:06:30.400 089 18314.65 33.69 52292.72 88888.00 2010-03-30 21:06:30.900 089 18314.69 33.72 52292.63 88888.00 2010-03-30 21:06:31.400 089 18314.75 33.70 52292.56 88888.00 2010-03-30 21:06:31.900 089 18314.73 33.71 52292.67 88888.00 2010-03-30 21:06:32.400 089 18314.75 33.68 52292.73 88888.00 2010-03-30 21:06:32.900 089 18314.73 33.74 52292.76 88888.00 2010-03-30 21:06:33.400 089 18314.89 33.72 52292.71 88888.00 2010-03-30 21:06:33.900 089 18314.95 33.73 52292.76 88888.00 2010-03-30 21:06:34.400 089 18314.82 33.67 52292.81 88888.00 2010-03-30 21:06:34.900 089 18314.76 33.56 52292.76 88888.00 2010-03-30 21:06:35.400 089 18314.83 33.57 52292.75 88888.00 2010-03-30 21:06:35.900 089 18314.92 33.64 52292.81 88888.00 2010-03-30 21:06:36.400 089 18314.82 33.59 52292.81 88888.00 2010-03-30 21:06:36.900 089 18314.93 33.74 52292.75 88888.00 2010-03-30 21:06:37.400 089 18314.91 33.78 52292.73 88888.00 2010-03-30 21:06:37.900 089 18314.89 33.82 52292.74 88888.00 2010-03-30 21:06:38.400 089 18314.91 33.78 52292.67 88888.00 2010-03-30 21:06:38.900 089 18314.88 33.76 52292.69 88888.00 2010-03-30 21:06:39.400 089 18314.81 33.73 52292.57 88888.00 2010-03-30 21:06:39.900 089 18314.91 33.72 52292.47 88888.00 2010-03-30 21:06:40.400 089 18314.95 33.75 52292.51 88888.00 2010-03-30 21:06:40.900 089 18315.04 33.74 52292.67 88888.00 2010-03-30 21:06:41.400 089 18315.05 33.76 52292.73 88888.00 2010-03-30 21:06:41.900 089 18315.03 33.78 52292.63 88888.00 2010-03-30 21:06:42.400 089 18315.19 33.77 52292.67 88888.00 2010-03-30 21:06:42.900 089 18314.98 33.73 52292.68 88888.00 2010-03-30 21:06:43.400 089 18314.94 33.67 52292.69 88888.00 2010-03-30 21:06:43.900 089 18315.10 33.51 52292.69 88888.00 2010-03-30 21:06:44.400 089 18315.10 33.64 52292.62 88888.00 2010-03-30 21:06:44.900 089 18315.10 33.75 52292.55 88888.00 2010-03-30 21:06:45.400 089 18315.19 33.79 52292.49 88888.00 2010-03-30 21:06:45.900 089 18315.22 33.78 52292.51 88888.00 2010-03-30 21:06:46.400 089 18315.18 33.75 52292.54 88888.00 2010-03-30 21:06:46.900 089 18315.18 33.67 52292.50 88888.00 2010-03-30 21:06:47.400 089 18315.20 33.58 52292.47 88888.00 2010-03-30 21:06:47.900 089 18315.26 33.64 52292.48 88888.00 2010-03-30 21:06:48.400 089 18315.21 33.77 52292.67 88888.00 2010-03-30 21:06:48.900 089 18315.23 33.76 52292.84 88888.00 2010-03-30 21:06:49.400 089 18315.31 33.83 52292.73 88888.00 2010-03-30 21:06:49.900 089 18315.38 33.79 52292.63 88888.00 2010-03-30 21:06:50.400 089 18315.36 33.71 52292.60 88888.00 2010-03-30 21:06:50.900 089 18315.33 33.67 52292.71 88888.00 2010-03-30 21:06:51.400 089 18315.44 33.68 52292.99 88888.00 2010-03-30 21:06:51.900 089 18315.47 33.79 52292.92 88888.00 2010-03-30 21:06:52.400 089 18315.48 33.77 52292.80 88888.00 2010-03-30 21:06:52.900 089 18315.36 33.74 52292.75 88888.00 2010-03-30 21:06:53.400 089 18315.47 33.74 52292.75 88888.00 2010-03-30 21:06:53.900 089 18315.63 33.77 52292.61 88888.00 2010-03-30 21:06:54.400 089 18315.62 33.81 52292.66 88888.00 2010-03-30 21:06:54.900 089 18315.56 33.81 52292.63 88888.00 2010-03-30 21:06:55.400 089 18315.45 33.78 52292.68 88888.00 2010-03-30 21:06:55.900 089 18315.43 33.71 52292.67 88888.00 2010-03-30 21:06:56.400 089 18315.44 33.70 52292.78 88888.00 2010-03-30 21:06:56.900 089 18315.42 33.79 52292.80 88888.00 2010-03-30 21:06:57.400 089 18315.48 33.82 52292.66 88888.00 2010-03-30 21:06:57.900 089 18315.62 33.81 52292.58 88888.00 2010-03-30 21:06:58.400 089 18315.55 33.71 52292.52 88888.00 2010-03-30 21:06:58.900 089 18315.59 33.67 52292.58 88888.00 2010-03-30 21:06:59.400 089 18315.54 33.65 52292.66 88888.00 2010-03-30 21:06:59.900 089 18315.52 33.63 52292.69 88888.00 2010-03-30 21:07:00.400 089 18315.60 33.66 52292.72 88888.00 2010-03-30 21:07:00.900 089 18315.62 33.67 52292.68 88888.00 2010-03-30 21:07:01.400 089 18315.63 33.67 52292.60 88888.00 2010-03-30 21:07:01.900 089 18315.75 33.70 52292.56 88888.00 2010-03-30 21:07:02.400 089 18315.67 33.72 52292.48 88888.00 2010-03-30 21:07:02.900 089 18315.66 33.71 52292.49 88888.00 2010-03-30 21:07:03.400 089 18315.63 33.74 52292.67 88888.00 2010-03-30 21:07:03.900 089 18315.69 33.71 52292.70 88888.00 2010-03-30 21:07:04.400 089 18315.68 33.72 52292.55 88888.00 2010-03-30 21:07:04.900 089 18315.69 33.69 52292.58 88888.00 2010-03-30 21:07:05.400 089 18315.73 33.67 52292.71 88888.00 2010-03-30 21:07:05.900 089 18315.76 33.73 52292.80 88888.00 2010-03-30 21:07:06.400 089 18315.68 33.73 52292.64 88888.00 2010-03-30 21:07:06.900 089 18315.73 33.58 52292.59 88888.00 2010-03-30 21:07:07.400 089 18315.79 33.61 52292.64 88888.00 2010-03-30 21:07:07.900 089 18315.69 33.58 52292.75 88888.00 2010-03-30 21:07:08.400 089 18315.73 33.58 52292.72 88888.00 2010-03-30 21:07:08.900 089 18315.78 33.65 52292.62 88888.00 2010-03-30 21:07:09.400 089 18315.87 33.67 52292.61 88888.00 2010-03-30 21:07:09.900 089 18315.83 33.69 52292.62 88888.00 2010-03-30 21:07:10.400 089 18315.84 33.73 52292.63 88888.00 2010-03-30 21:07:10.900 089 18315.76 33.68 52292.68 88888.00 2010-03-30 21:07:11.400 089 18315.77 33.61 52292.69 88888.00 2010-03-30 21:07:11.900 089 18315.70 33.61 52292.73 88888.00 2010-03-30 21:07:12.400 089 18315.70 33.67 52292.76 88888.00 2010-03-30 21:07:12.900 089 18315.78 33.66 52292.79 88888.00 2010-03-30 21:07:13.400 089 18315.65 33.63 52292.80 88888.00 2010-03-30 21:07:13.900 089 18315.63 33.50 52292.71 88888.00 2010-03-30 21:07:14.400 089 18315.64 33.51 52292.67 88888.00 2010-03-30 21:07:14.900 089 18315.70 33.57 52292.55 88888.00 2010-03-30 21:07:15.400 089 18315.88 33.54 52292.54 88888.00 2010-03-30 21:07:15.900 089 18315.95 33.53 52292.57 88888.00 2010-03-30 21:07:16.400 089 18315.91 33.51 52292.64 88888.00 2010-03-30 21:07:16.900 089 18315.91 33.53 52292.78 88888.00 2010-03-30 21:07:17.400 089 18315.90 33.58 52292.66 88888.00 2010-03-30 21:07:17.900 089 18315.90 33.58 52292.56 88888.00 2010-03-30 21:07:18.400 089 18315.97 33.50 52292.71 88888.00 2010-03-30 21:07:18.900 089 18316.01 33.48 52292.67 88888.00 2010-03-30 21:07:19.400 089 18316.10 33.51 52292.68 88888.00 2010-03-30 21:07:19.900 089 18315.96 33.55 52292.70 88888.00 2010-03-30 21:07:20.400 089 18315.84 33.62 52292.62 88888.00 2010-03-30 21:07:20.900 089 18315.84 33.61 52292.67 88888.00 2010-03-30 21:07:21.400 089 18315.83 33.55 52292.80 88888.00 2010-03-30 21:07:21.900 089 18315.83 33.56 52292.89 88888.00 2010-03-30 21:07:22.400 089 18315.95 33.43 52292.93 88888.00 2010-03-30 21:07:22.900 089 18315.87 33.37 52292.83 88888.00 2010-03-30 21:07:23.400 089 18315.87 33.35 52292.91 88888.00 2010-03-30 21:07:23.900 089 18315.83 33.36 52292.78 88888.00 2010-03-30 21:07:24.400 089 18315.92 33.34 52292.81 88888.00 2010-03-30 21:07:24.900 089 18315.92 33.25 52292.83 88888.00 2010-03-30 21:07:25.400 089 18316.05 33.31 52292.81 88888.00 2010-03-30 21:07:25.900 089 18315.91 33.25 52292.80 88888.00 2010-03-30 21:07:26.400 089 18315.92 33.15 52292.90 88888.00 2010-03-30 21:07:26.900 089 18315.90 33.28 52292.93 88888.00 2010-03-30 21:07:27.400 089 18315.90 33.32 52292.86 88888.00 2010-03-30 21:07:27.900 089 18316.00 33.31 52292.95 88888.00 2010-03-30 21:07:28.400 089 18315.98 33.21 52292.97 88888.00 2010-03-30 21:07:28.900 089 18315.91 33.25 52292.98 88888.00 2010-03-30 21:07:29.400 089 18315.89 33.31 52292.89 88888.00 2010-03-30 21:07:29.900 089 18315.83 33.28 52292.91 88888.00 2010-03-30 21:07:30.400 089 18315.96 33.28 52292.99 88888.00 2010-03-30 21:07:30.900 089 18315.98 33.28 52293.01 88888.00 2010-03-30 21:07:31.400 089 18315.88 33.29 52293.06 88888.00 2010-03-30 21:07:31.900 089 18315.80 33.24 52292.95 88888.00 2010-03-30 21:07:32.400 089 18315.83 33.22 52292.93 88888.00 2010-03-30 21:07:32.900 089 18315.90 33.25 52292.96 88888.00 2010-03-30 21:07:33.400 089 18315.85 33.28 52292.98 88888.00 2010-03-30 21:07:33.900 089 18315.79 33.30 52292.92 88888.00 2010-03-30 21:07:34.400 089 18315.79 33.28 52293.01 88888.00 2010-03-30 21:07:34.900 089 18315.75 33.23 52293.09 88888.00 2010-03-30 21:07:35.400 089 18315.89 33.18 52293.08 88888.00 2010-03-30 21:07:35.900 089 18315.89 33.16 52293.09 88888.00 2010-03-30 21:07:36.400 089 18315.90 33.18 52292.96 88888.00 2010-03-30 21:07:36.900 089 18315.88 33.19 52292.99 88888.00 2010-03-30 21:07:37.400 089 18315.86 33.10 52293.13 88888.00 2010-03-30 21:07:37.900 089 18315.85 33.06 52293.10 88888.00 2010-03-30 21:07:38.400 089 18315.78 33.14 52293.16 88888.00 2010-03-30 21:07:38.900 089 18315.63 33.16 52293.25 88888.00 2010-03-30 21:07:39.400 089 18315.62 33.19 52293.28 88888.00 2010-03-30 21:07:39.900 089 18315.64 33.14 52293.27 88888.00 2010-03-30 21:07:40.400 089 18315.70 33.03 52293.29 88888.00 2010-03-30 21:07:40.900 089 18315.62 33.04 52293.28 88888.00 2010-03-30 21:07:41.400 089 18315.62 33.06 52293.19 88888.00 2010-03-30 21:07:41.900 089 18315.59 32.98 52293.12 88888.00 2010-03-30 21:07:42.400 089 18315.57 33.02 52293.10 88888.00 2010-03-30 21:07:42.900 089 18315.57 33.06 52293.10 88888.00 2010-03-30 21:07:43.400 089 18315.74 33.06 52293.14 88888.00 2010-03-30 21:07:43.900 089 18315.79 33.06 52293.10 88888.00 2010-03-30 21:07:44.400 089 18315.71 33.04 52293.13 88888.00 2010-03-30 21:07:44.900 089 18315.71 33.04 52293.07 88888.00 2010-03-30 21:07:45.400 089 18315.76 33.05 52292.93 88888.00 2010-03-30 21:07:45.900 089 18315.70 32.98 52293.05 88888.00 2010-03-30 21:07:46.400 089 18315.56 33.00 52293.02 88888.00 2010-03-30 21:07:46.900 089 18315.66 33.03 52293.13 88888.00 2010-03-30 21:07:47.400 089 18315.79 33.06 52293.20 88888.00 2010-03-30 21:07:47.900 089 18315.74 32.97 52293.32 88888.00 2010-03-30 21:07:48.400 089 18315.73 32.97 52293.30 88888.00 2010-03-30 21:07:48.900 089 18315.83 33.05 52293.28 88888.00 2010-03-30 21:07:49.400 089 18315.83 33.01 52293.31 88888.00 2010-03-30 21:07:49.900 089 18315.89 32.94 52293.29 88888.00 2010-03-30 21:07:50.400 089 18315.96 32.95 52293.18 88888.00 2010-03-30 21:07:50.900 089 18315.84 33.02 52293.18 88888.00 2010-03-30 21:07:51.400 089 18315.68 33.00 52293.25 88888.00 2010-03-30 21:07:51.900 089 18315.73 32.99 52293.26 88888.00 2010-03-30 21:07:52.400 089 18315.77 33.07 52293.25 88888.00 2010-03-30 21:07:52.900 089 18315.80 33.04 52293.41 88888.00 2010-03-30 21:07:53.400 089 18315.73 32.91 52293.37 88888.00 2010-03-30 21:07:53.900 089 18315.70 32.94 52293.33 88888.00 2010-03-30 21:07:54.400 089 18315.69 32.99 52293.28 88888.00 2010-03-30 21:07:54.900 089 18315.77 32.89 52293.34 88888.00 2010-03-30 21:07:55.400 089 18315.80 32.74 52293.45 88888.00 2010-03-30 21:07:55.900 089 18315.83 32.88 52293.39 88888.00 2010-03-30 21:07:56.400 089 18315.86 33.00 52293.21 88888.00 2010-03-30 21:07:56.900 089 18315.80 33.05 52293.20 88888.00 2010-03-30 21:07:57.400 089 18315.73 33.07 52293.27 88888.00 2010-03-30 21:07:57.900 089 18315.73 33.05 52293.38 88888.00 2010-03-30 21:07:58.400 089 18315.70 33.05 52293.36 88888.00 2010-03-30 21:07:58.900 089 18315.69 32.95 52293.37 88888.00 2010-03-30 21:07:59.400 089 18315.66 32.97 52293.37 88888.00 2010-03-30 21:07:59.900 089 18315.60 32.92 52293.30 88888.00 2010-03-30 21:08:00.400 089 18315.67 32.84 52293.36 88888.00 2010-03-30 21:08:00.900 089 18315.78 32.83 52293.28 88888.00 2010-03-30 21:08:01.400 089 18315.74 32.97 52293.37 88888.00 2010-03-30 21:08:01.900 089 18315.76 33.03 52293.34 88888.00 2010-03-30 21:08:02.400 089 18315.78 32.99 52293.28 88888.00 2010-03-30 21:08:02.900 089 18315.70 32.98 52293.18 88888.00 2010-03-30 21:08:03.400 089 18315.67 33.00 52293.13 88888.00 2010-03-30 21:08:03.900 089 18315.70 33.02 52293.26 88888.00 2010-03-30 21:08:04.400 089 18315.73 33.03 52293.40 88888.00 2010-03-30 21:08:04.900 089 18315.70 32.97 52293.32 88888.00 2010-03-30 21:08:05.400 089 18315.75 33.02 52293.33 88888.00 2010-03-30 21:08:05.900 089 18315.71 33.01 52293.12 88888.00 2010-03-30 21:08:06.400 089 18315.58 32.99 52293.15 88888.00 2010-03-30 21:08:06.900 089 18315.62 32.98 52293.31 88888.00 2010-03-30 21:08:07.400 089 18315.66 32.99 52293.37 88888.00 2010-03-30 21:08:07.900 089 18315.59 32.98 52293.44 88888.00 2010-03-30 21:08:08.400 089 18315.55 32.90 52293.44 88888.00 2010-03-30 21:08:08.900 089 18315.54 32.99 52293.40 88888.00 2010-03-30 21:08:09.400 089 18315.66 32.99 52293.34 88888.00 2010-03-30 21:08:09.900 089 18315.71 32.96 52293.41 88888.00 2010-03-30 21:08:10.400 089 18315.63 32.94 52293.49 88888.00 2010-03-30 21:08:10.900 089 18315.55 32.84 52293.44 88888.00 2010-03-30 21:08:11.400 089 18315.59 32.86 52293.29 88888.00 2010-03-30 21:08:11.900 089 18315.60 32.92 52293.30 88888.00 2010-03-30 21:08:12.400 089 18315.55 32.88 52293.42 88888.00 2010-03-30 21:08:12.900 089 18315.48 32.79 52293.42 88888.00 2010-03-30 21:08:13.400 089 18315.53 32.87 52293.42 88888.00 2010-03-30 21:08:13.900 089 18315.63 32.92 52293.40 88888.00 2010-03-30 21:08:14.400 089 18315.57 32.94 52293.39 88888.00 2010-03-30 21:08:14.900 089 18315.62 32.92 52293.47 88888.00 2010-03-30 21:08:15.400 089 18315.66 32.92 52293.51 88888.00 2010-03-30 21:08:15.900 089 18315.70 32.87 52293.44 88888.00 2010-03-30 21:08:16.400 089 18315.63 32.81 52293.30 88888.00 2010-03-30 21:08:16.900 089 18315.64 32.65 52293.19 88888.00 2010-03-30 21:08:17.400 089 18315.73 32.70 52293.12 88888.00 2010-03-30 21:08:17.900 089 18315.66 32.74 52293.10 88888.00 2010-03-30 21:08:18.400 089 18315.70 32.70 52293.16 88888.00 2010-03-30 21:08:18.900 089 18315.79 32.68 52293.17 88888.00 2010-03-30 21:08:19.400 089 18315.77 32.59 52293.15 88888.00 2010-03-30 21:08:19.900 089 18315.71 32.58 52293.16 88888.00 2010-03-30 21:08:20.400 089 18315.60 32.57 52293.18 88888.00 2010-03-30 21:08:20.900 089 18315.64 32.61 52293.16 88888.00 2010-03-30 21:08:21.400 089 18315.65 32.61 52293.21 88888.00 2010-03-30 21:08:21.900 089 18315.67 32.57 52293.27 88888.00 2010-03-30 21:08:22.400 089 18315.68 32.59 52293.33 88888.00 2010-03-30 21:08:22.900 089 18315.64 32.61 52293.28 88888.00 2010-03-30 21:08:23.400 089 18315.63 32.56 52293.32 88888.00 2010-03-30 21:08:23.900 089 18315.66 32.55 52293.24 88888.00 2010-03-30 21:08:24.400 089 18315.67 32.54 52293.28 88888.00 2010-03-30 21:08:24.900 089 18315.65 32.59 52293.29 88888.00 2010-03-30 21:08:25.400 089 18315.77 32.63 52293.26 88888.00 2010-03-30 21:08:25.900 089 18315.76 32.62 52293.36 88888.00 2010-03-30 21:08:26.400 089 18315.64 32.62 52293.41 88888.00 2010-03-30 21:08:26.900 089 18315.66 32.63 52293.40 88888.00 2010-03-30 21:08:27.400 089 18315.77 32.53 52293.38 88888.00 2010-03-30 21:08:27.900 089 18315.78 32.51 52293.42 88888.00 2010-03-30 21:08:28.400 089 18315.79 32.65 52293.42 88888.00 2010-03-30 21:08:28.900 089 18315.73 32.56 52293.43 88888.00 2010-03-30 21:08:29.400 089 18315.74 32.56 52293.36 88888.00 2010-03-30 21:08:29.900 089 18315.79 32.56 52293.28 88888.00 2010-03-30 21:08:30.400 089 18315.85 32.55 52293.33 88888.00 2010-03-30 21:08:30.900 089 18315.80 32.54 52293.40 88888.00 2010-03-30 21:08:31.400 089 18315.71 32.56 52293.28 88888.00 2010-03-30 21:08:31.900 089 18315.80 32.59 52293.18 88888.00 2010-03-30 21:08:32.400 089 18315.80 32.65 52293.15 88888.00 2010-03-30 21:08:32.900 089 18315.79 32.55 52292.99 88888.00 2010-03-30 21:08:33.400 089 18315.78 32.56 52293.13 88888.00 2010-03-30 21:08:33.900 089 18315.77 32.56 52293.09 88888.00 2010-03-30 21:08:34.400 089 18315.73 32.56 52293.13 88888.00 2010-03-30 21:08:34.900 089 18315.66 32.54 52293.17 88888.00 2010-03-30 21:08:35.400 089 18315.60 32.63 52293.14 88888.00 2010-03-30 21:08:35.900 089 18315.64 32.65 52293.13 88888.00 2010-03-30 21:08:36.400 089 18315.66 32.65 52293.18 88888.00 2010-03-30 21:08:36.900 089 18315.64 32.59 52293.16 88888.00 2010-03-30 21:08:37.400 089 18315.53 32.57 52293.16 88888.00 2010-03-30 21:08:37.900 089 18315.59 32.57 52293.22 88888.00 2010-03-30 21:08:38.400 089 18315.53 32.55 52293.19 88888.00 2010-03-30 21:08:38.900 089 18315.44 32.61 52293.20 88888.00 2010-03-30 21:08:39.400 089 18315.52 32.65 52293.37 88888.00 2010-03-30 21:08:39.900 089 18315.41 32.64 52293.25 88888.00 2010-03-30 21:08:40.400 089 18315.42 32.65 52293.29 88888.00 2010-03-30 21:08:40.900 089 18315.38 32.68 52293.24 88888.00 2010-03-30 21:08:41.400 089 18315.35 32.73 52293.27 88888.00 2010-03-30 21:08:41.900 089 18315.35 32.78 52293.25 88888.00 2010-03-30 21:08:42.400 089 18315.32 32.82 52293.26 88888.00 2010-03-30 21:08:42.900 089 18315.41 32.77 52293.22 88888.00 2010-03-30 21:08:43.400 089 18315.47 32.78 52293.09 88888.00 2010-03-30 21:08:43.900 089 18315.45 32.88 52293.07 88888.00 2010-03-30 21:08:44.400 089 18315.41 32.76 52293.08 88888.00 2010-03-30 21:08:44.900 089 18315.30 32.76 52293.10 88888.00 2010-03-30 21:08:45.400 089 18315.37 32.70 52293.16 88888.00 2010-03-30 21:08:45.900 089 18315.42 32.68 52293.17 88888.00 2010-03-30 21:08:46.400 089 18315.46 32.73 52293.24 88888.00 2010-03-30 21:08:46.900 089 18315.51 32.76 52293.13 88888.00 2010-03-30 21:08:47.400 089 18315.52 32.80 52293.06 88888.00 2010-03-30 21:08:47.900 089 18315.59 32.81 52293.15 88888.00 2010-03-30 21:08:48.400 089 18315.53 32.77 52293.12 88888.00 2010-03-30 21:08:48.900 089 18315.38 32.73 52293.13 88888.00 2010-03-30 21:08:49.400 089 18315.37 32.75 52293.13 88888.00 2010-03-30 21:08:49.900 089 18315.36 32.80 52293.04 88888.00 2010-03-30 21:08:50.400 089 18315.54 32.82 52293.07 88888.00 2010-03-30 21:08:50.900 089 18315.54 32.80 52293.10 88888.00 2010-03-30 21:08:51.400 089 18315.59 32.76 52293.10 88888.00 2010-03-30 21:08:51.900 089 18315.60 32.77 52293.17 88888.00 2010-03-30 21:08:52.400 089 18315.59 32.82 52293.06 88888.00 2010-03-30 21:08:52.900 089 18315.69 32.76 52293.06 88888.00 2010-03-30 21:08:53.400 089 18315.67 32.70 52293.12 88888.00 2010-03-30 21:08:53.900 089 18315.44 32.68 52293.16 88888.00 2010-03-30 21:08:54.400 089 18315.30 32.74 52293.15 88888.00 2010-03-30 21:08:54.900 089 18315.34 32.82 52293.07 88888.00 2010-03-30 21:08:55.400 089 18315.36 32.88 52293.12 88888.00 2010-03-30 21:08:55.900 089 18315.53 32.86 52293.18 88888.00 2010-03-30 21:08:56.400 089 18315.48 32.82 52293.10 88888.00 2010-03-30 21:08:56.900 089 18315.32 32.85 52293.16 88888.00 2010-03-30 21:08:57.400 089 18315.40 32.84 52293.17 88888.00 2010-03-30 21:08:57.900 089 18315.55 32.82 52293.15 88888.00 2010-03-30 21:08:58.400 089 18315.49 32.75 52293.05 88888.00 2010-03-30 21:08:58.900 089 18315.44 32.82 52292.97 88888.00 2010-03-30 21:08:59.400 089 18315.40 32.87 52293.03 88888.00 2010-03-30 21:08:59.900 089 18315.29 32.83 52293.10 88888.00 2010-03-30 21:09:00.400 089 18315.40 32.77 52293.18 88888.00 2010-03-30 21:09:00.900 089 18315.51 32.78 52293.17 88888.00 2010-03-30 21:09:01.400 089 18315.51 32.77 52293.08 88888.00 2010-03-30 21:09:01.900 089 18315.59 32.80 52292.96 88888.00 2010-03-30 21:09:02.400 089 18315.60 32.85 52292.93 88888.00 2010-03-30 21:09:02.900 089 18315.55 32.91 52292.97 88888.00 2010-03-30 21:09:03.400 089 18315.56 32.92 52293.05 88888.00 2010-03-30 21:09:03.900 089 18315.60 32.92 52292.98 88888.00 2010-03-30 21:09:04.400 089 18315.65 33.01 52292.99 88888.00 2010-03-30 21:09:04.900 089 18315.60 33.03 52292.98 88888.00 2010-03-30 21:09:05.400 089 18315.62 32.97 52292.95 88888.00 2010-03-30 21:09:05.900 089 18315.54 32.97 52293.02 88888.00 2010-03-30 21:09:06.400 089 18315.64 33.01 52293.07 88888.00 2010-03-30 21:09:06.900 089 18315.74 33.02 52293.17 88888.00 2010-03-30 21:09:07.400 089 18315.75 32.98 52293.16 88888.00 2010-03-30 21:09:07.900 089 18315.75 32.99 52293.17 88888.00 2010-03-30 21:09:08.400 089 18315.70 32.96 52293.17 88888.00 2010-03-30 21:09:08.900 089 18315.70 32.90 52293.18 88888.00 2010-03-30 21:09:09.400 089 18315.77 32.92 52293.26 88888.00 2010-03-30 21:09:09.900 089 18315.84 32.99 52293.12 88888.00 2010-03-30 21:09:10.400 089 18315.99 33.00 52293.07 88888.00 2010-03-30 21:09:10.900 089 18315.97 32.88 52293.08 88888.00 2010-03-30 21:09:11.400 089 18315.86 32.94 52293.05 88888.00 2010-03-30 21:09:11.900 089 18315.76 33.01 52292.98 88888.00 2010-03-30 21:09:12.400 089 18315.96 33.00 52293.01 88888.00 2010-03-30 21:09:12.900 089 18315.97 32.99 52292.92 88888.00 2010-03-30 21:09:13.400 089 18315.87 33.02 52292.96 88888.00 2010-03-30 21:09:13.900 089 18315.78 33.09 52293.10 88888.00 2010-03-30 21:09:14.400 089 18315.69 33.13 52293.16 88888.00 2010-03-30 21:09:14.900 089 18315.79 33.13 52293.17 88888.00 2010-03-30 21:09:15.400 089 18315.89 33.07 52293.12 88888.00 2010-03-30 21:09:15.900 089 18315.97 33.12 52293.13 88888.00 2010-03-30 21:09:16.400 089 18315.94 33.05 52293.09 88888.00 2010-03-30 21:09:16.900 089 18315.81 33.01 52293.07 88888.00 2010-03-30 21:09:17.400 089 18315.80 33.02 52293.06 88888.00 2010-03-30 21:09:17.900 089 18315.84 33.09 52293.02 88888.00 2010-03-30 21:09:18.400 089 18315.78 33.02 52293.01 88888.00 2010-03-30 21:09:18.900 089 18315.67 32.99 52293.02 88888.00 2010-03-30 21:09:19.400 089 18315.69 32.99 52292.97 88888.00 2010-03-30 21:09:19.900 089 18315.85 32.98 52292.97 88888.00 2010-03-30 21:09:20.400 089 18315.92 32.99 52292.89 88888.00 2010-03-30 21:09:20.900 089 18315.95 33.00 52292.85 88888.00 2010-03-30 21:09:21.400 089 18315.97 33.05 52292.86 88888.00 2010-03-30 21:09:21.900 089 18315.97 33.09 52292.96 88888.00 2010-03-30 21:09:22.400 089 18316.05 33.09 52292.93 88888.00 2010-03-30 21:09:22.900 089 18315.99 33.08 52292.94 88888.00 2010-03-30 21:09:23.400 089 18315.97 33.06 52292.99 88888.00 2010-03-30 21:09:23.900 089 18316.05 33.09 52292.92 88888.00 2010-03-30 21:09:24.400 089 18315.94 33.12 52292.75 88888.00 2010-03-30 21:09:24.900 089 18315.94 33.13 52292.73 88888.00 2010-03-30 21:09:25.400 089 18315.97 33.19 52292.83 88888.00 2010-03-30 21:09:25.900 089 18315.97 33.24 52292.92 88888.00 2010-03-30 21:09:26.400 089 18315.99 33.22 52292.84 88888.00 2010-03-30 21:09:26.900 089 18315.98 33.13 52292.82 88888.00 2010-03-30 21:09:27.400 089 18315.95 33.07 52292.93 88888.00 2010-03-30 21:09:27.900 089 18315.97 33.07 52292.98 88888.00 2010-03-30 21:09:28.400 089 18316.08 32.99 52292.93 88888.00 2010-03-30 21:09:28.900 089 18316.03 32.94 52292.84 88888.00 2010-03-30 21:09:29.400 089 18315.89 32.98 52292.91 88888.00 2010-03-30 21:09:29.900 089 18315.86 32.97 52292.95 88888.00 2010-03-30 21:09:30.400 089 18315.95 33.03 52293.03 88888.00 2010-03-30 21:09:30.900 089 18316.02 32.99 52292.90 88888.00 2010-03-30 21:09:31.400 089 18315.95 33.05 52293.01 88888.00 2010-03-30 21:09:31.900 089 18315.97 33.05 52292.98 88888.00 2010-03-30 21:09:32.400 089 18316.03 33.01 52292.79 88888.00 2010-03-30 21:09:32.900 089 18316.09 33.03 52292.54 88888.00 2010-03-30 21:09:33.400 089 18316.11 33.08 52292.67 88888.00 2010-03-30 21:09:33.900 089 18316.17 33.09 52292.84 88888.00 2010-03-30 21:09:34.400 089 18316.14 33.11 52292.81 88888.00 2010-03-30 21:09:34.900 089 18316.10 33.16 52292.75 88888.00 2010-03-30 21:09:35.400 089 18316.08 33.07 52292.67 88888.00 2010-03-30 21:09:35.900 089 18316.20 33.01 52292.73 88888.00 2010-03-30 21:09:36.400 089 18316.24 32.97 52292.79 88888.00 2010-03-30 21:09:36.900 089 18316.21 32.97 52292.72 88888.00 2010-03-30 21:09:37.400 089 18316.32 32.99 52292.73 88888.00 2010-03-30 21:09:37.900 089 18316.32 32.97 52292.69 88888.00 2010-03-30 21:09:38.400 089 18316.34 33.01 52292.60 88888.00 2010-03-30 21:09:38.900 089 18316.27 32.99 52292.59 88888.00 2010-03-30 21:09:39.400 089 18316.25 33.02 52292.75 88888.00 2010-03-30 21:09:39.900 089 18316.19 33.01 52292.97 88888.00 2010-03-30 21:09:40.400 089 18316.25 33.04 52293.04 88888.00 2010-03-30 21:09:40.900 089 18316.38 33.05 52292.90 88888.00 2010-03-30 21:09:41.400 089 18316.41 33.11 52292.81 88888.00 2010-03-30 21:09:41.900 089 18316.38 33.10 52292.74 88888.00 2010-03-30 21:09:42.400 089 18316.35 33.05 52292.68 88888.00 2010-03-30 21:09:42.900 089 18316.28 33.11 52292.64 88888.00 2010-03-30 21:09:43.400 089 18316.27 33.23 52292.82 88888.00 2010-03-30 21:09:43.900 089 18316.39 33.33 52292.74 88888.00 2010-03-30 21:09:44.400 089 18316.27 33.39 52292.75 88888.00 2010-03-30 21:09:44.900 089 18316.24 33.41 52292.81 88888.00 2010-03-30 21:09:45.400 089 18316.29 33.42 52292.74 88888.00 2010-03-30 21:09:45.900 089 18316.33 33.38 52292.82 88888.00 2010-03-30 21:09:46.400 089 18316.41 33.41 52292.89 88888.00 2010-03-30 21:09:46.900 089 18316.38 33.34 52292.87 88888.00 2010-03-30 21:09:47.400 089 18316.38 33.40 52292.90 88888.00 2010-03-30 21:09:47.900 089 18316.45 33.47 52292.96 88888.00 2010-03-30 21:09:48.400 089 18316.50 33.52 52292.89 88888.00 2010-03-30 21:09:48.900 089 18316.47 33.64 52292.79 88888.00 2010-03-30 21:09:49.400 089 18316.47 33.59 52292.74 88888.00 2010-03-30 21:09:49.900 089 18316.38 33.50 52292.63 88888.00 2010-03-30 21:09:50.400 089 18316.30 33.62 52292.74 88888.00 2010-03-30 21:09:50.900 089 18316.33 33.68 52292.84 88888.00 2010-03-30 21:09:51.400 089 18316.34 33.69 52292.86 88888.00 2010-03-30 21:09:51.900 089 18316.40 33.66 52292.86 88888.00 2010-03-30 21:09:52.400 089 18316.43 33.62 52292.80 88888.00 2010-03-30 21:09:52.900 089 18316.39 33.48 52292.61 88888.00 2010-03-30 21:09:53.400 089 18316.34 33.50 52292.51 88888.00 2010-03-30 21:09:53.900 089 18316.51 33.61 52292.56 88888.00 2010-03-30 21:09:54.400 089 18316.43 33.61 52292.60 88888.00 2010-03-30 21:09:54.900 089 18316.33 33.56 52292.58 88888.00 2010-03-30 21:09:55.400 089 18316.36 33.51 52292.67 88888.00 2010-03-30 21:09:55.900 089 18316.42 33.56 52292.71 88888.00 2010-03-30 21:09:56.400 089 18316.41 33.63 52292.75 88888.00 2010-03-30 21:09:56.900 089 18316.42 33.63 52292.78 88888.00 2010-03-30 21:09:57.400 089 18316.46 33.64 52292.99 88888.00 2010-03-30 21:09:57.900 089 18316.42 33.67 52292.87 88888.00 2010-03-30 21:09:58.400 089 18316.44 33.67 52292.85 88888.00 2010-03-30 21:09:58.900 089 18316.39 33.70 52292.93 88888.00 2010-03-30 21:09:59.400 089 18316.39 33.73 52292.85 88888.00 2010-03-30 21:09:59.900 089 18316.34 33.78 52292.70 88888.00 2010-03-30 21:10:00.400 089 18316.25 33.79 52292.75 88888.00 2010-03-30 21:10:00.900 089 18316.23 33.75 52292.80 88888.00 2010-03-30 21:10:01.400 089 18316.24 33.74 52292.82 88888.00 2010-03-30 21:10:01.900 089 18316.27 33.82 52292.87 88888.00 2010-03-30 21:10:02.400 089 18316.24 33.80 52292.84 88888.00 2010-03-30 21:10:02.900 089 18316.31 33.83 52292.78 88888.00 2010-03-30 21:10:03.400 089 18316.32 33.85 52292.79 88888.00 2010-03-30 21:10:03.900 089 18316.29 33.86 52292.73 88888.00 2010-03-30 21:10:04.400 089 18316.31 33.86 52292.83 88888.00 2010-03-30 21:10:04.900 089 18316.41 33.79 52292.86 88888.00 2010-03-30 21:10:05.400 089 18316.44 33.78 52292.85 88888.00 2010-03-30 21:10:05.900 089 18316.42 33.85 52292.84 88888.00 2010-03-30 21:10:06.400 089 18316.47 33.95 52292.86 88888.00 2010-03-30 21:10:06.900 089 18316.46 33.94 52292.80 88888.00 2010-03-30 21:10:07.400 089 18316.43 33.88 52292.69 88888.00 2010-03-30 21:10:07.900 089 18316.49 33.84 52292.70 88888.00 2010-03-30 21:10:08.400 089 18316.44 33.85 52292.81 88888.00 2010-03-30 21:10:08.900 089 18316.41 33.84 52292.74 88888.00 2010-03-30 21:10:09.400 089 18316.36 33.85 52292.74 88888.00 2010-03-30 21:10:09.900 089 18316.31 33.88 52292.72 88888.00 2010-03-30 21:10:10.400 089 18316.32 33.82 52292.69 88888.00 2010-03-30 21:10:10.900 089 18316.32 33.74 52292.75 88888.00 2010-03-30 21:10:11.400 089 18316.34 33.85 52292.73 88888.00 2010-03-30 21:10:11.900 089 18316.46 33.92 52292.68 88888.00 2010-03-30 21:10:12.400 089 18316.44 33.92 52292.71 88888.00 2010-03-30 21:10:12.900 089 18316.50 33.92 52292.63 88888.00 2010-03-30 21:10:13.400 089 18316.50 33.86 52292.91 88888.00 2010-03-30 21:10:13.900 089 18316.40 33.92 52292.96 88888.00 2010-03-30 21:10:14.400 089 18316.42 33.99 52292.89 88888.00 2010-03-30 21:10:14.900 089 18316.41 33.94 52292.73 88888.00 2010-03-30 21:10:15.400 089 18316.43 33.97 52292.67 88888.00 2010-03-30 21:10:15.900 089 18316.40 33.92 52292.78 88888.00 2010-03-30 21:10:16.400 089 18316.29 33.91 52292.80 88888.00 2010-03-30 21:10:16.900 089 18316.39 33.86 52292.94 88888.00 2010-03-30 21:10:17.400 089 18316.50 33.86 52293.03 88888.00 2010-03-30 21:10:17.900 089 18316.33 33.90 52292.83 88888.00 2010-03-30 21:10:18.400 089 18316.40 33.96 52292.78 88888.00 2010-03-30 21:10:18.900 089 18316.45 33.98 52292.91 88888.00 2010-03-30 21:10:19.397 089 18316.56 33.92 52292.86 88888.00 2010-03-30 21:10:19.907 089 18316.56 33.91 52292.87 88888.00 2010-03-30 21:10:20.407 089 18316.63 33.94 52292.90 88888.00 2010-03-30 21:10:20.907 089 18316.67 33.96 52292.90 88888.00 2010-03-30 21:10:21.407 089 18316.56 34.00 52292.92 88888.00 2010-03-30 21:10:21.907 089 18316.60 34.05 52292.91 88888.00 2010-03-30 21:10:22.407 089 18316.67 34.01 52292.85 88888.00 2010-03-30 21:10:22.907 089 18316.70 33.97 52292.85 88888.00 2010-03-30 21:10:23.407 089 18316.70 33.95 52292.98 88888.00 2010-03-30 21:10:23.907 089 18316.59 33.94 52292.98 88888.00 2010-03-30 21:10:24.407 089 18316.43 33.95 52292.83 88888.00 2010-03-30 21:10:24.907 089 18316.43 34.02 52292.78 88888.00 2010-03-30 21:10:25.407 089 18316.40 34.14 52292.90 88888.00 2010-03-30 21:10:25.907 089 18316.41 34.17 52292.94 88888.00 2010-03-30 21:10:26.407 089 18316.45 34.09 52292.90 88888.00 2010-03-30 21:10:26.907 089 18316.35 34.05 52293.01 88888.00 2010-03-30 21:10:27.407 089 18316.25 34.13 52293.15 88888.00 2010-03-30 21:10:27.907 089 18316.31 34.20 52293.05 88888.00 2010-03-30 21:10:28.407 089 18316.39 34.16 52292.90 88888.00 2010-03-30 21:10:28.907 089 18316.49 34.11 52292.90 88888.00 2010-03-30 21:10:29.407 089 18316.52 34.11 52292.94 88888.00 2010-03-30 21:10:29.907 089 18316.54 34.05 52293.05 88888.00 2010-03-30 21:10:30.407 089 18316.51 34.07 52292.98 88888.00 2010-03-30 21:10:30.907 089 18316.41 34.02 52292.91 88888.00 2010-03-30 21:10:31.407 089 18316.42 34.05 52292.83 88888.00 2010-03-30 21:10:31.907 089 18316.42 34.08 52292.86 88888.00 2010-03-30 21:10:32.407 089 18316.39 34.11 52292.99 88888.00 2010-03-30 21:10:32.907 089 18316.45 34.17 52293.07 88888.00 2010-03-30 21:10:33.407 089 18316.60 34.17 52293.06 88888.00 2010-03-30 21:10:33.907 089 18316.76 34.15 52293.08 88888.00 2010-03-30 21:10:34.407 089 18316.81 34.22 52293.15 88888.00 2010-03-30 21:10:34.907 089 18316.85 34.29 52293.18 88888.00 2010-03-30 21:10:35.407 089 18316.70 34.34 52292.96 88888.00 2010-03-30 21:10:35.907 089 18316.60 34.42 52292.80 88888.00 2010-03-30 21:10:36.407 089 18316.67 34.44 52292.72 88888.00 2010-03-30 21:10:36.907 089 18316.70 34.36 52292.80 88888.00 2010-03-30 21:10:37.407 089 18316.68 34.34 52292.99 88888.00 2010-03-30 21:10:37.907 089 18316.64 34.40 52292.94 88888.00 2010-03-30 21:10:38.407 089 18316.74 34.47 52292.87 88888.00 2010-03-30 21:10:38.907 089 18316.78 34.40 52293.10 88888.00 2010-03-30 21:10:39.407 089 18316.83 34.40 52292.92 88888.00 2010-03-30 21:10:39.907 089 18316.86 34.35 52292.87 88888.00 2010-03-30 21:10:40.407 089 18316.81 34.35 52292.86 88888.00 2010-03-30 21:10:40.907 089 18316.84 34.37 52292.86 88888.00 2010-03-30 21:10:41.407 089 18316.85 34.41 52292.92 88888.00 2010-03-30 21:10:41.907 089 18316.75 34.40 52292.83 88888.00 2010-03-30 21:10:42.407 089 18316.85 34.41 52292.76 88888.00 2010-03-30 21:10:42.907 089 18316.85 34.48 52292.64 88888.00 2010-03-30 21:10:43.407 089 18316.87 34.51 52292.57 88888.00 2010-03-30 21:10:43.907 089 18316.86 34.45 52292.64 88888.00 2010-03-30 21:10:44.407 089 18316.92 34.43 52292.74 88888.00 2010-03-30 21:10:44.907 089 18316.88 34.48 52292.78 88888.00 2010-03-30 21:10:45.407 089 18317.00 34.48 52292.74 88888.00 2010-03-30 21:10:45.907 089 18317.04 34.47 52292.76 88888.00 2010-03-30 21:10:46.407 089 18317.10 34.47 52292.75 88888.00 2010-03-30 21:10:46.907 089 18317.03 34.49 52292.70 88888.00 2010-03-30 21:10:47.407 089 18316.98 34.58 52292.72 88888.00 2010-03-30 21:10:47.907 089 18316.95 34.58 52292.86 88888.00 2010-03-30 21:10:48.407 089 18316.99 34.55 52292.80 88888.00 2010-03-30 21:10:48.907 089 18316.94 34.50 52292.82 88888.00 2010-03-30 21:10:49.407 089 18316.87 34.54 52292.92 88888.00 2010-03-30 21:10:49.907 089 18316.95 34.53 52292.78 88888.00 2010-03-30 21:10:50.407 089 18316.93 34.56 52292.67 88888.00 2010-03-30 21:10:50.907 089 18316.87 34.57 52292.73 88888.00 2010-03-30 21:10:51.407 089 18316.85 34.56 52292.84 88888.00 2010-03-30 21:10:51.907 089 18316.79 34.55 52292.89 88888.00 2010-03-30 21:10:52.407 089 18316.82 34.58 52292.94 88888.00 2010-03-30 21:10:52.907 089 18316.82 34.64 52292.94 88888.00 2010-03-30 21:10:53.407 089 18316.93 34.74 52292.91 88888.00 2010-03-30 21:10:53.907 089 18316.90 34.75 52292.93 88888.00 2010-03-30 21:10:54.407 089 18317.04 34.72 52293.04 88888.00 2010-03-30 21:10:54.907 089 18317.04 34.67 52293.04 88888.00 2010-03-30 21:10:55.407 089 18316.96 34.65 52293.04 88888.00 2010-03-30 21:10:55.907 089 18316.97 34.64 52293.05 88888.00 2010-03-30 21:10:56.407 089 18317.01 34.63 52293.02 88888.00 2010-03-30 21:10:56.907 089 18317.06 34.61 52292.98 88888.00 2010-03-30 21:10:57.407 089 18317.03 34.64 52292.87 88888.00 2010-03-30 21:10:57.907 089 18317.03 34.64 52292.84 88888.00 2010-03-30 21:10:58.407 089 18317.00 34.65 52292.86 88888.00 2010-03-30 21:10:58.907 089 18316.97 34.65 52292.93 88888.00 2010-03-30 21:10:59.407 089 18316.98 34.68 52292.99 88888.00 2010-03-30 21:10:59.907 089 18317.01 34.69 52292.91 88888.00 2010-03-30 21:11:00.407 089 18317.00 34.65 52292.84 88888.00 2010-03-30 21:11:00.907 089 18316.99 34.70 52292.85 88888.00 2010-03-30 21:11:01.407 089 18316.99 34.71 52292.93 88888.00 2010-03-30 21:11:01.907 089 18316.96 34.70 52293.05 88888.00 2010-03-30 21:11:02.407 089 18316.99 34.74 52293.04 88888.00 2010-03-30 21:11:02.907 089 18316.98 34.84 52292.95 88888.00 2010-03-30 21:11:03.407 089 18316.96 34.85 52292.78 88888.00 2010-03-30 21:11:03.907 089 18316.90 34.78 52292.83 88888.00 2010-03-30 21:11:04.407 089 18316.94 34.84 52292.99 88888.00 2010-03-30 21:11:04.907 089 18316.95 34.81 52292.94 88888.00 2010-03-30 21:11:05.407 089 18316.89 34.76 52293.06 88888.00 2010-03-30 21:11:05.907 089 18316.98 34.77 52293.07 88888.00 2010-03-30 21:11:06.407 089 18316.99 34.78 52293.10 88888.00 2010-03-30 21:11:06.907 089 18316.93 34.77 52293.02 88888.00 2010-03-30 21:11:07.407 089 18316.94 34.71 52293.10 88888.00 2010-03-30 21:11:07.907 089 18316.97 34.70 52292.96 88888.00 2010-03-30 21:11:08.407 089 18317.06 34.76 52292.95 88888.00 2010-03-30 21:11:08.907 089 18317.05 34.86 52292.99 88888.00 2010-03-30 21:11:09.407 089 18316.97 34.86 52293.02 88888.00 2010-03-30 21:11:09.907 089 18316.97 34.81 52292.98 88888.00 2010-03-30 21:11:10.407 089 18317.00 34.84 52292.98 88888.00 2010-03-30 21:11:10.907 089 18316.98 34.85 52293.04 88888.00 2010-03-30 21:11:11.407 089 18317.03 34.80 52293.02 88888.00 2010-03-30 21:11:11.907 089 18317.03 34.89 52293.13 88888.00 2010-03-30 21:11:12.407 089 18316.97 35.03 52293.09 88888.00 2010-03-30 21:11:12.907 089 18316.94 35.03 52292.94 88888.00 2010-03-30 21:11:13.407 089 18316.87 34.94 52292.89 88888.00 2010-03-30 21:11:13.907 089 18316.90 34.89 52292.92 88888.00 2010-03-30 21:11:14.407 089 18316.94 34.94 52292.96 88888.00 2010-03-30 21:11:14.907 089 18316.95 34.94 52293.03 88888.00 2010-03-30 21:11:15.407 089 18316.94 35.00 52293.12 88888.00 2010-03-30 21:11:15.907 089 18316.90 35.02 52293.01 88888.00 2010-03-30 21:11:16.407 089 18317.01 35.00 52292.95 88888.00 2010-03-30 21:11:16.907 089 18316.94 34.98 52292.94 88888.00 2010-03-30 21:11:17.407 089 18316.92 34.96 52292.98 88888.00 2010-03-30 21:11:17.907 089 18317.04 35.00 52292.99 88888.00 2010-03-30 21:11:18.407 089 18317.03 35.05 52293.02 88888.00 2010-03-30 21:11:18.907 089 18317.08 34.99 52293.14 88888.00 2010-03-30 21:11:19.407 089 18317.23 35.01 52293.18 88888.00 2010-03-30 21:11:19.907 089 18317.15 35.01 52293.12 88888.00 2010-03-30 21:11:20.407 089 18317.08 34.92 52293.05 88888.00 2010-03-30 21:11:20.907 089 18317.12 34.90 52293.04 88888.00 2010-03-30 21:11:21.407 089 18317.15 34.89 52293.02 88888.00 2010-03-30 21:11:21.907 089 18317.20 34.83 52293.07 88888.00 2010-03-30 21:11:22.407 089 18317.19 34.89 52293.10 88888.00 2010-03-30 21:11:22.907 089 18317.11 34.96 52293.16 88888.00 2010-03-30 21:11:23.407 089 18317.23 34.95 52293.17 88888.00 2010-03-30 21:11:23.907 089 18317.21 34.89 52293.17 88888.00 2010-03-30 21:11:24.407 089 18317.27 34.85 52293.17 88888.00 2010-03-30 21:11:24.907 089 18317.21 34.84 52293.16 88888.00 2010-03-30 21:11:25.407 089 18317.31 34.84 52293.18 88888.00 2010-03-30 21:11:25.907 089 18317.41 34.85 52293.16 88888.00 2010-03-30 21:11:26.407 089 18317.38 34.88 52293.10 88888.00 2010-03-30 21:11:26.907 089 18317.35 34.85 52293.15 88888.00 2010-03-30 21:11:27.407 089 18317.29 34.87 52293.16 88888.00 2010-03-30 21:11:27.907 089 18317.31 34.89 52292.97 88888.00 2010-03-30 21:11:28.407 089 18317.32 34.77 52292.90 88888.00 2010-03-30 21:11:28.907 089 18317.25 34.79 52293.05 88888.00 2010-03-30 21:11:29.407 089 18317.21 34.79 52293.02 88888.00 2010-03-30 21:11:29.907 089 18317.11 34.78 52293.10 88888.00 2010-03-30 21:11:30.407 089 18317.16 34.78 52293.24 88888.00 2010-03-30 21:11:30.907 089 18317.17 34.76 52293.31 88888.00 2010-03-30 21:11:31.407 089 18317.16 34.83 52293.27 88888.00 2010-03-30 21:11:31.907 089 18317.21 34.87 52293.26 88888.00 2010-03-30 21:11:32.407 089 18317.33 34.85 52293.30 88888.00 2010-03-30 21:11:32.907 089 18317.32 34.80 52293.08 88888.00 2010-03-30 21:11:33.407 089 18317.31 34.80 52292.96 88888.00 2010-03-30 21:11:33.907 089 18317.14 34.83 52293.02 88888.00 2010-03-30 21:11:34.407 089 18317.21 34.83 52293.19 88888.00 2010-03-30 21:11:34.907 089 18317.22 34.79 52293.15 88888.00 2010-03-30 21:11:35.407 089 18317.29 34.75 52293.13 88888.00 2010-03-30 21:11:35.907 089 18317.29 34.84 52293.04 88888.00 2010-03-30 21:11:36.407 089 18317.18 34.83 52293.07 88888.00 2010-03-30 21:11:36.907 089 18317.14 34.77 52293.16 88888.00 2010-03-30 21:11:37.407 089 18317.17 34.75 52293.25 88888.00 2010-03-30 21:11:37.907 089 18317.15 34.78 52293.28 88888.00 2010-03-30 21:11:38.407 089 18317.18 34.83 52293.27 88888.00 2010-03-30 21:11:38.907 089 18317.21 34.85 52293.17 88888.00 2010-03-30 21:11:39.407 089 18317.25 34.91 52293.13 88888.00 2010-03-30 21:11:39.907 089 18317.27 34.97 52293.10 88888.00 2010-03-30 21:11:40.407 089 18317.23 34.95 52293.03 88888.00 2010-03-30 21:11:40.907 089 18317.09 34.86 52292.95 88888.00 2010-03-30 21:11:41.407 089 18317.07 34.85 52292.92 88888.00 2010-03-30 21:11:41.907 089 18317.15 34.91 52292.92 88888.00 2010-03-30 21:11:42.407 089 18317.11 34.95 52292.95 88888.00 2010-03-30 21:11:42.907 089 18317.07 34.94 52293.06 88888.00 2010-03-30 21:11:43.407 089 18317.11 34.90 52293.12 88888.00 2010-03-30 21:11:43.907 089 18317.07 34.88 52293.10 88888.00 2010-03-30 21:11:44.407 089 18317.06 34.86 52293.06 88888.00 2010-03-30 21:11:44.907 089 18317.09 34.87 52292.99 88888.00 2010-03-30 21:11:45.407 089 18317.08 34.85 52293.08 88888.00 2010-03-30 21:11:45.907 089 18317.03 34.86 52292.99 88888.00 2010-03-30 21:11:46.407 089 18316.96 34.90 52292.94 88888.00 2010-03-30 21:11:46.907 089 18316.94 34.88 52292.96 88888.00 2010-03-30 21:11:47.407 089 18317.03 34.97 52292.84 88888.00 2010-03-30 21:11:47.907 089 18317.01 34.99 52292.87 88888.00 2010-03-30 21:11:48.407 089 18317.06 34.92 52293.02 88888.00 2010-03-30 21:11:48.907 089 18316.97 34.97 52293.10 88888.00 2010-03-30 21:11:49.407 089 18316.96 34.98 52292.95 88888.00 2010-03-30 21:11:49.907 089 18317.00 34.89 52292.84 88888.00 2010-03-30 21:11:50.407 089 18317.00 34.89 52292.79 88888.00 2010-03-30 21:11:50.907 089 18317.00 34.95 52292.84 88888.00 2010-03-30 21:11:51.407 089 18317.00 34.99 52292.86 88888.00 2010-03-30 21:11:51.907 089 18316.92 35.02 52292.89 88888.00 2010-03-30 21:11:52.407 089 18316.87 35.08 52292.91 88888.00 2010-03-30 21:11:52.907 089 18316.92 35.07 52292.90 88888.00 2010-03-30 21:11:53.407 089 18316.83 34.94 52292.76 88888.00 2010-03-30 21:11:53.907 089 18316.85 34.86 52292.76 88888.00 2010-03-30 21:11:54.407 089 18316.93 34.86 52292.94 88888.00 2010-03-30 21:11:54.907 089 18316.95 34.90 52292.84 88888.00 2010-03-30 21:11:55.407 089 18316.92 35.04 52292.95 88888.00 2010-03-30 21:11:55.907 089 18316.96 35.14 52292.97 88888.00 2010-03-30 21:11:56.407 089 18316.94 35.11 52292.93 88888.00 2010-03-30 21:11:56.907 089 18316.92 35.11 52292.95 88888.00 2010-03-30 21:11:57.407 089 18316.95 35.15 52292.81 88888.00 2010-03-30 21:11:57.907 089 18316.94 35.15 52292.84 88888.00 2010-03-30 21:11:58.407 089 18316.93 35.16 52293.02 88888.00 2010-03-30 21:11:58.907 089 18316.92 35.07 52292.96 88888.00 2010-03-30 21:11:59.407 089 18317.04 34.95 52292.86 88888.00 2010-03-30 21:11:59.907 089 18316.98 34.97 52292.82 88888.00 2010-03-30 21:12:00.407 089 18316.88 34.95 52292.87 88888.00 2010-03-30 21:12:00.907 089 18316.86 34.98 52293.02 88888.00 2010-03-30 21:12:01.407 089 18316.99 34.97 52292.92 88888.00 2010-03-30 21:12:01.907 089 18316.90 35.04 52292.87 88888.00 2010-03-30 21:12:02.407 089 18316.89 35.11 52292.86 88888.00 2010-03-30 21:12:02.907 089 18316.89 35.08 52292.90 88888.00 2010-03-30 21:12:03.407 089 18316.83 35.08 52292.95 88888.00 2010-03-30 21:12:03.907 089 18316.81 35.11 52292.83 88888.00 2010-03-30 21:12:04.407 089 18316.93 35.10 52292.80 88888.00 2010-03-30 21:12:04.907 089 18316.86 35.12 52292.89 88888.00 2010-03-30 21:12:05.407 089 18316.72 35.09 52292.98 88888.00 2010-03-30 21:12:05.907 089 18316.82 35.04 52292.94 88888.00 2010-03-30 21:12:06.407 089 18316.88 35.13 52292.86 88888.00 2010-03-30 21:12:06.907 089 18316.71 35.18 52292.80 88888.00 2010-03-30 21:12:07.407 089 18316.66 35.18 52292.83 88888.00 2010-03-30 21:12:07.907 089 18316.57 35.17 52292.75 88888.00 2010-03-30 21:12:08.407 089 18316.55 35.23 52292.85 88888.00 2010-03-30 21:12:08.907 089 18316.57 35.29 52292.86 88888.00 2010-03-30 21:12:09.407 089 18316.61 35.18 52293.04 88888.00 2010-03-30 21:12:09.907 089 18316.70 35.08 52293.08 88888.00 2010-03-30 21:12:10.407 089 18316.71 34.99 52293.09 88888.00 2010-03-30 21:12:10.907 089 18316.78 34.97 52293.07 88888.00 2010-03-30 21:12:11.407 089 18316.73 35.07 52293.07 88888.00 2010-03-30 21:12:11.907 089 18316.57 35.14 52292.91 88888.00 2010-03-30 21:12:12.407 089 18316.62 35.19 52292.89 88888.00 2010-03-30 21:12:12.907 089 18316.67 35.28 52292.98 88888.00 2010-03-30 21:12:13.407 089 18316.67 35.20 52293.05 88888.00 2010-03-30 21:12:13.907 089 18316.59 35.15 52293.08 88888.00 2010-03-30 21:12:14.407 089 18316.55 35.17 52293.12 88888.00 2010-03-30 21:12:14.907 089 18316.54 35.19 52293.02 88888.00 2010-03-30 21:12:15.407 089 18316.57 35.21 52293.02 88888.00 2010-03-30 21:12:15.907 089 18316.55 35.29 52292.97 88888.00 2010-03-30 21:12:16.407 089 18316.46 35.33 52293.01 88888.00 2010-03-30 21:12:16.907 089 18316.44 35.24 52293.12 88888.00 2010-03-30 21:12:17.407 089 18316.39 35.24 52293.17 88888.00 2010-03-30 21:12:17.907 089 18316.32 35.34 52293.19 88888.00 2010-03-30 21:12:18.407 089 18316.35 35.22 52293.14 88888.00 2010-03-30 21:12:18.907 089 18316.46 35.23 52293.13 88888.00 2010-03-30 21:12:19.407 089 18316.44 35.19 52293.07 88888.00 2010-03-30 21:12:19.907 089 18316.38 35.23 52293.08 88888.00 2010-03-30 21:12:20.407 089 18316.34 35.22 52293.26 88888.00 2010-03-30 21:12:20.907 089 18316.43 35.19 52293.28 88888.00 2010-03-30 21:12:21.407 089 18316.44 35.23 52293.14 88888.00 2010-03-30 21:12:21.907 089 18316.40 35.24 52293.10 88888.00 2010-03-30 21:12:22.407 089 18316.41 35.23 52293.22 88888.00 2010-03-30 21:12:22.907 089 18316.41 35.18 52293.20 88888.00 2010-03-30 21:12:23.407 089 18316.42 35.15 52293.09 88888.00 2010-03-30 21:12:23.907 089 18316.39 35.12 52293.07 88888.00 2010-03-30 21:12:24.407 089 18316.32 35.05 52293.02 88888.00 2010-03-30 21:12:24.907 089 18316.14 35.15 52293.10 88888.00 2010-03-30 21:12:25.407 089 18316.11 35.18 52293.10 88888.00 2010-03-30 21:12:25.907 089 18316.23 35.10 52293.21 88888.00 2010-03-30 21:12:26.407 089 18316.21 35.10 52293.26 88888.00 2010-03-30 21:12:26.907 089 18316.17 35.10 52293.31 88888.00 2010-03-30 21:12:27.407 089 18316.22 35.18 52293.26 88888.00 2010-03-30 21:12:27.907 089 18316.11 35.29 52293.31 88888.00 2010-03-30 21:12:28.407 089 18316.09 35.23 52293.44 88888.00 2010-03-30 21:12:28.907 089 18316.08 35.20 52293.34 88888.00 2010-03-30 21:12:29.407 089 18316.02 35.21 52293.28 88888.00 2010-03-30 21:12:29.907 089 18316.14 35.15 52293.22 88888.00 2010-03-30 21:12:30.407 089 18316.19 35.14 52293.24 88888.00 2010-03-30 21:12:30.907 089 18316.02 35.15 52293.25 88888.00 2010-03-30 21:12:31.407 089 18316.06 35.13 52293.19 88888.00 2010-03-30 21:12:31.907 089 18315.94 35.15 52293.13 88888.00 2010-03-30 21:12:32.407 089 18315.88 35.16 52293.09 88888.00 2010-03-30 21:12:32.907 089 18315.76 35.18 52293.15 88888.00 2010-03-30 21:12:33.407 089 18315.66 35.19 52293.04 88888.00 2010-03-30 21:12:33.907 089 18315.58 35.12 52292.93 88888.00 2010-03-30 21:12:34.407 089 18315.67 35.11 52293.03 88888.00 2010-03-30 21:12:34.907 089 18315.76 35.16 52293.19 88888.00 2010-03-30 21:12:35.407 089 18315.70 35.17 52293.27 88888.00 2010-03-30 21:12:35.907 089 18315.66 35.26 52293.19 88888.00 2010-03-30 21:12:36.407 089 18315.78 35.38 52293.20 88888.00 2010-03-30 21:12:36.907 089 18315.79 35.40 52293.22 88888.00 2010-03-30 21:12:37.407 089 18315.76 35.37 52293.16 88888.00 2010-03-30 21:12:37.907 089 18315.78 35.40 52293.06 88888.00 2010-03-30 21:12:38.407 089 18315.71 35.37 52292.92 88888.00 2010-03-30 21:12:38.907 089 18315.69 35.35 52293.03 88888.00 2010-03-30 21:12:39.407 089 18315.68 35.42 52292.84 88888.00 2010-03-30 21:12:39.907 089 18315.68 35.34 52292.64 88888.00 2010-03-30 21:12:40.407 089 18315.67 35.34 52292.54 88888.00 2010-03-30 21:12:40.907 089 18315.69 35.33 52292.48 88888.00 2010-03-30 21:12:41.407 089 18315.66 35.41 52292.55 88888.00 2010-03-30 21:12:41.907 089 18315.65 35.38 52292.48 88888.00 2010-03-30 21:12:42.407 089 18315.73 35.38 52292.45 88888.00 2010-03-30 21:12:42.907 089 18315.68 35.40 52292.45 88888.00 2010-03-30 21:12:43.407 089 18315.56 35.39 52292.59 88888.00 2010-03-30 21:12:43.907 089 18315.54 35.42 52292.62 88888.00 2010-03-30 21:12:44.407 089 18315.74 35.36 52292.49 88888.00 2010-03-30 21:12:44.907 089 18315.63 35.21 52292.47 88888.00 2010-03-30 21:12:45.407 089 18315.64 35.13 52292.48 88888.00 2010-03-30 21:12:45.907 089 18315.59 35.18 52292.46 88888.00 2010-03-30 21:12:46.407 089 18315.47 35.25 52292.47 88888.00 2010-03-30 21:12:46.907 089 18315.33 35.39 52292.47 88888.00 2010-03-30 21:12:47.407 089 18315.36 35.41 52292.46 88888.00 2010-03-30 21:12:47.907 089 18315.55 35.44 52292.69 88888.00 2010-03-30 21:12:48.407 089 18315.58 35.42 52292.61 88888.00 2010-03-30 21:12:48.907 089 18315.58 35.36 52292.55 88888.00 2010-03-30 21:12:49.407 089 18315.53 35.31 52292.54 88888.00 2010-03-30 21:12:49.907 089 18315.51 35.15 52292.62 88888.00 2010-03-30 21:12:50.407 089 18315.38 35.15 52292.64 88888.00 2010-03-30 21:12:50.907 089 18315.38 35.12 52292.60 88888.00 2010-03-30 21:12:51.407 089 18315.35 35.13 52292.59 88888.00 2010-03-30 21:12:51.907 089 18315.32 35.15 52292.62 88888.00 2010-03-30 21:12:52.407 089 18315.30 35.22 52292.57 88888.00 2010-03-30 21:12:52.907 089 18315.24 35.28 52292.56 88888.00 2010-03-30 21:12:53.407 089 18315.26 35.25 52292.66 88888.00 2010-03-30 21:12:53.907 089 18315.15 35.26 52292.58 88888.00 2010-03-30 21:12:54.407 089 18315.03 35.24 52292.47 88888.00 2010-03-30 21:12:54.907 089 18315.29 35.22 52292.48 88888.00 2010-03-30 21:12:55.407 089 18315.32 35.22 52292.44 88888.00 2010-03-30 21:12:55.907 089 18315.20 35.25 52292.39 88888.00 2010-03-30 21:12:56.407 089 18315.23 35.17 52292.59 88888.00 2010-03-30 21:12:56.907 089 18315.24 35.18 52292.78 88888.00 2010-03-30 21:12:57.407 089 18315.20 35.19 52292.84 88888.00 2010-03-30 21:12:57.907 089 18315.33 35.18 52292.91 88888.00 2010-03-30 21:12:58.407 089 18315.36 35.21 52292.79 88888.00 2010-03-30 21:12:58.907 089 18315.32 35.24 52292.76 88888.00 2010-03-30 21:12:59.407 089 18315.35 35.13 52292.54 88888.00 2010-03-30 21:12:59.907 089 18315.38 35.15 52292.46 88888.00 2010-03-30 21:13:00.407 089 18315.31 35.19 52292.60 88888.00 2010-03-30 21:13:00.907 089 18315.33 35.24 52292.72 88888.00 2010-03-30 21:13:01.407 089 18315.30 35.20 52292.68 88888.00 2010-03-30 21:13:01.907 089 18315.25 35.18 52292.64 88888.00 2010-03-30 21:13:02.407 089 18315.10 35.25 52292.67 88888.00 2010-03-30 21:13:02.907 089 18315.19 35.32 52292.76 88888.00 2010-03-30 21:13:03.407 089 18315.07 35.28 52292.80 88888.00 2010-03-30 21:13:03.907 089 18315.11 35.28 52292.74 88888.00 2010-03-30 21:13:04.407 089 18315.24 35.31 52292.60 88888.00 2010-03-30 21:13:04.907 089 18315.31 35.39 52292.50 88888.00 2010-03-30 21:13:05.407 089 18315.24 35.37 52292.34 88888.00 2010-03-30 21:13:05.907 089 18315.30 35.32 52292.37 88888.00 2010-03-30 21:13:06.407 089 18315.22 35.28 52292.43 88888.00 2010-03-30 21:13:06.907 089 18315.19 35.35 52292.46 88888.00 2010-03-30 21:13:07.407 089 18315.23 35.31 52292.49 88888.00 2010-03-30 21:13:07.907 089 18315.16 35.24 52292.52 88888.00 2010-03-30 21:13:08.407 089 18315.20 35.24 52292.58 88888.00 2010-03-30 21:13:08.907 089 18315.30 35.16 52292.63 88888.00 2010-03-30 21:13:09.407 089 18315.30 35.14 52292.64 88888.00 2010-03-30 21:13:09.907 089 18315.19 35.23 52292.70 88888.00 2010-03-30 21:13:10.407 089 18315.18 35.31 52292.83 88888.00 2010-03-30 21:13:10.907 089 18315.29 35.28 52292.87 88888.00 2010-03-30 21:13:11.407 089 18315.29 35.30 52292.82 88888.00 2010-03-30 21:13:11.907 089 18315.16 35.26 52292.74 88888.00 2010-03-30 21:13:12.407 089 18315.10 35.19 52292.61 88888.00 2010-03-30 21:13:12.907 089 18315.12 35.23 52292.74 88888.00 2010-03-30 21:13:13.407 089 18315.20 35.26 52292.81 88888.00 2010-03-30 21:13:13.907 089 18315.22 35.32 52292.90 88888.00 2010-03-30 21:13:14.407 089 18315.20 35.33 52292.82 88888.00 2010-03-30 21:13:14.907 089 18315.14 35.25 52292.76 88888.00 2010-03-30 21:13:15.407 089 18314.84 35.34 52292.83 88888.00 2010-03-30 21:13:15.907 089 18314.84 35.45 52292.90 88888.00 2010-03-30 21:13:16.407 089 18314.98 35.45 52292.83 88888.00 2010-03-30 21:13:16.907 089 18314.95 35.44 52292.75 88888.00 2010-03-30 21:13:17.407 089 18314.84 35.41 52292.72 88888.00 2010-03-30 21:13:17.907 089 18314.94 35.42 52292.68 88888.00 2010-03-30 21:13:18.407 089 18314.93 35.47 52292.63 88888.00 2010-03-30 21:13:18.907 089 18315.01 35.47 52292.54 88888.00 2010-03-30 21:13:19.407 089 18315.08 35.43 52292.68 88888.00 2010-03-30 21:13:19.907 089 18315.05 35.47 52292.73 88888.00 2010-03-30 21:13:20.407 089 18314.99 35.51 52292.62 88888.00 2010-03-30 21:13:20.907 089 18315.02 35.45 52292.67 88888.00 2010-03-30 21:13:21.407 089 18315.00 35.43 52292.82 88888.00 2010-03-30 21:13:21.907 089 18314.86 35.48 52292.71 88888.00 2010-03-30 21:13:22.407 089 18314.81 35.55 52292.58 88888.00 2010-03-30 21:13:22.907 089 18314.77 35.62 52292.62 88888.00 2010-03-30 21:13:23.407 089 18314.80 35.59 52292.69 88888.00 2010-03-30 21:13:23.907 089 18314.81 35.53 52292.86 88888.00 2010-03-30 21:13:24.407 089 18314.80 35.55 52292.82 88888.00 2010-03-30 21:13:24.907 089 18314.73 35.63 52292.76 88888.00 2010-03-30 21:13:25.407 089 18314.70 35.65 52292.83 88888.00 2010-03-30 21:13:25.907 089 18314.76 35.68 52292.91 88888.00 2010-03-30 21:13:26.407 089 18314.61 35.67 52292.87 88888.00 2010-03-30 21:13:26.907 089 18314.61 35.69 52292.82 88888.00 2010-03-30 21:13:27.407 089 18314.59 35.62 52292.78 88888.00 2010-03-30 21:13:27.907 089 18314.64 35.57 52292.75 88888.00 2010-03-30 21:13:28.407 089 18314.69 35.64 52292.84 88888.00 2010-03-30 21:13:28.907 089 18314.68 35.65 52292.89 88888.00 2010-03-30 21:13:29.407 089 18314.55 35.70 52292.73 88888.00 2010-03-30 21:13:29.907 089 18314.56 35.67 52292.74 88888.00 2010-03-30 21:13:30.407 089 18314.58 35.76 52292.72 88888.00 2010-03-30 21:13:30.907 089 18314.69 35.89 52292.80 88888.00 2010-03-30 21:13:31.407 089 18314.59 35.90 52292.79 88888.00 2010-03-30 21:13:31.907 089 18314.47 35.82 52292.67 88888.00 2010-03-30 21:13:32.407 089 18314.53 35.82 52292.55 88888.00 2010-03-30 21:13:32.907 089 18314.54 35.78 52292.54 88888.00 2010-03-30 21:13:33.407 089 18314.60 35.81 52292.52 88888.00 2010-03-30 21:13:33.907 089 18314.55 35.84 52292.56 88888.00 2010-03-30 21:13:34.407 089 18314.51 35.89 52292.60 88888.00 2010-03-30 21:13:34.907 089 18314.50 35.85 52292.60 88888.00 2010-03-30 21:13:35.407 089 18314.53 35.84 52292.68 88888.00 2010-03-30 21:13:35.907 089 18314.46 35.84 52292.73 88888.00 2010-03-30 21:13:36.407 089 18314.39 35.83 52292.76 88888.00 2010-03-30 21:13:36.907 089 18314.39 35.84 52292.75 88888.00 2010-03-30 21:13:37.407 089 18314.39 35.88 52292.71 88888.00 2010-03-30 21:13:37.907 089 18314.40 35.89 52292.61 88888.00 2010-03-30 21:13:38.407 089 18314.47 35.88 52292.59 88888.00 2010-03-30 21:13:38.907 089 18314.39 35.97 52292.96 88888.00 2010-03-30 21:13:39.407 089 18314.31 36.00 52293.09 88888.00 2010-03-30 21:13:39.907 089 18314.31 35.98 52292.82 88888.00 2010-03-30 21:13:40.407 089 18314.29 36.01 52292.80 88888.00 2010-03-30 21:13:40.907 089 18314.29 35.98 52292.99 88888.00 2010-03-30 21:13:41.407 089 18314.25 35.88 52292.87 88888.00 2010-03-30 21:13:41.907 089 18314.32 35.91 52292.79 88888.00 2010-03-30 21:13:42.407 089 18314.31 36.04 52292.71 88888.00 2010-03-30 21:13:42.907 089 18314.16 36.00 52292.69 88888.00 2010-03-30 21:13:43.407 089 18314.31 35.89 52292.64 88888.00 2010-03-30 21:13:43.907 089 18314.34 35.97 52292.66 88888.00 2010-03-30 21:13:44.407 089 18314.24 35.99 52292.68 88888.00 2010-03-30 21:13:44.907 089 18314.33 35.99 52292.75 88888.00 2010-03-30 21:13:45.407 089 18314.22 36.03 52292.73 88888.00 2010-03-30 21:13:45.907 089 18314.19 36.19 52292.74 88888.00 2010-03-30 21:13:46.407 089 18314.24 36.23 52292.70 88888.00 2010-03-30 21:13:46.907 089 18314.36 36.24 52292.74 88888.00 2010-03-30 21:13:47.407 089 18314.33 36.30 52292.75 88888.00 2010-03-30 21:13:47.907 089 18314.29 36.42 52292.73 88888.00 2010-03-30 21:13:48.407 089 18314.26 36.38 52292.74 88888.00 2010-03-30 21:13:48.907 089 18314.21 36.26 52292.75 88888.00 2010-03-30 21:13:49.407 089 18314.15 36.37 52292.86 88888.00 2010-03-30 21:13:49.907 089 18314.23 36.37 52292.80 88888.00 2010-03-30 21:13:50.407 089 18314.36 36.38 52292.82 88888.00 2010-03-30 21:13:50.907 089 18314.26 36.44 52292.79 88888.00 2010-03-30 21:13:51.407 089 18314.14 36.48 52292.84 88888.00 2010-03-30 21:13:51.907 089 18314.13 36.50 52292.85 88888.00 2010-03-30 21:13:52.407 089 18314.25 36.53 52292.76 88888.00 2010-03-30 21:13:52.907 089 18314.16 36.32 52292.74 88888.00 2010-03-30 21:13:53.407 089 18314.14 36.23 52292.78 88888.00 2010-03-30 21:13:53.907 089 18314.12 36.29 52292.82 88888.00 2010-03-30 21:13:54.407 089 18314.03 36.37 52292.93 88888.00 2010-03-30 21:13:54.907 089 18314.19 36.40 52292.79 88888.00 2010-03-30 21:13:55.407 089 18314.15 36.40 52292.71 88888.00 2010-03-30 21:13:55.907 089 18314.05 36.43 52292.72 88888.00 2010-03-30 21:13:56.407 089 18314.06 36.47 52292.71 88888.00 2010-03-30 21:13:56.907 089 18314.11 36.41 52292.66 88888.00 2010-03-30 21:13:57.407 089 18313.95 36.44 52292.71 88888.00 2010-03-30 21:13:57.907 089 18313.90 36.43 52292.75 88888.00 2010-03-30 21:13:58.407 089 18313.94 36.46 52292.76 88888.00 2010-03-30 21:13:58.907 089 18314.07 36.50 52292.79 88888.00 2010-03-30 21:13:59.407 089 18314.08 36.43 52292.76 88888.00 2010-03-30 21:13:59.907 089 18314.04 36.37 52292.74 88888.00 2010-03-30 21:14:00.407 089 18313.99 36.41 52292.81 88888.00 2010-03-30 21:14:00.907 089 18314.01 36.42 52292.83 88888.00 2010-03-30 21:14:01.407 089 18313.91 36.43 52292.75 88888.00 2010-03-30 21:14:01.907 089 18313.97 36.45 52292.70 88888.00 2010-03-30 21:14:02.407 089 18314.00 36.38 52292.72 88888.00 2010-03-30 21:14:02.907 089 18313.91 36.32 52292.74 88888.00 2010-03-30 21:14:03.407 089 18313.93 36.36 52292.82 88888.00 2010-03-30 21:14:03.907 089 18313.97 36.35 52292.93 88888.00 2010-03-30 21:14:04.407 089 18313.91 36.40 52293.03 88888.00 2010-03-30 21:14:04.907 089 18313.91 36.41 52293.08 88888.00 2010-03-30 21:14:05.407 089 18313.95 36.52 52292.84 88888.00 2010-03-30 21:14:05.907 089 18313.95 36.56 52292.75 88888.00 2010-03-30 21:14:06.407 089 18313.97 36.52 52293.01 88888.00 2010-03-30 21:14:06.907 089 18313.92 36.51 52292.99 88888.00 2010-03-30 21:14:07.407 089 18313.97 36.47 52292.90 88888.00 2010-03-30 21:14:07.907 089 18314.02 36.47 52292.78 88888.00 2010-03-30 21:14:08.407 089 18313.92 36.53 52292.82 88888.00 2010-03-30 21:14:08.907 089 18313.96 36.51 52292.94 88888.00 2010-03-30 21:14:09.407 089 18313.99 36.53 52292.92 88888.00 2010-03-30 21:14:09.907 089 18313.90 36.49 52292.82 88888.00 2010-03-30 21:14:10.407 089 18313.86 36.47 52292.81 88888.00 2010-03-30 21:14:10.907 089 18313.88 36.48 52292.87 88888.00 2010-03-30 21:14:11.407 089 18313.86 36.44 52292.95 88888.00 2010-03-30 21:14:11.907 089 18313.89 36.44 52292.81 88888.00 2010-03-30 21:14:12.407 089 18313.89 36.46 52292.61 88888.00 2010-03-30 21:14:12.907 089 18313.75 36.48 52292.81 88888.00 2010-03-30 21:14:13.407 089 18313.64 36.54 52292.84 88888.00 2010-03-30 21:14:13.907 089 18313.69 36.55 52292.71 88888.00 2010-03-30 21:14:14.407 089 18313.64 36.62 52292.70 88888.00 2010-03-30 21:14:14.907 089 18313.71 36.61 52292.76 88888.00 2010-03-30 21:14:15.407 089 18313.91 36.62 52292.81 88888.00 2010-03-30 21:14:15.907 089 18313.90 36.54 52292.79 88888.00 2010-03-30 21:14:16.407 089 18313.88 36.49 52292.62 88888.00 2010-03-30 21:14:16.907 089 18313.70 36.50 52292.72 88888.00 2010-03-30 21:14:17.407 089 18313.72 36.54 52292.93 88888.00 2010-03-30 21:14:17.907 089 18313.77 36.56 52293.05 88888.00 2010-03-30 21:14:18.407 089 18313.70 36.52 52292.90 88888.00 2010-03-30 21:14:18.907 089 18313.68 36.52 52292.78 88888.00 2010-03-30 21:14:19.407 089 18313.68 36.63 52292.92 88888.00 2010-03-30 21:14:19.907 089 18313.69 36.65 52292.84 88888.00 2010-03-30 21:14:20.407 089 18313.64 36.69 52292.82 88888.00 2010-03-30 21:14:20.907 089 18313.62 36.71 52292.71 88888.00 2010-03-30 21:14:21.407 089 18313.50 36.76 52292.73 88888.00 2010-03-30 21:14:21.907 089 18313.53 36.71 52292.78 88888.00 2010-03-30 21:14:22.407 089 18313.52 36.68 52292.90 88888.00 2010-03-30 21:14:22.907 089 18313.49 36.63 52292.96 88888.00 2010-03-30 21:14:23.407 089 18313.53 36.62 52292.98 88888.00 2010-03-30 21:14:23.907 089 18313.42 36.61 52292.83 88888.00 2010-03-30 21:14:24.407 089 18313.30 36.63 52292.85 88888.00 2010-03-30 21:14:24.907 089 18313.37 36.65 52292.93 88888.00 2010-03-30 21:14:25.407 089 18313.41 36.69 52292.97 88888.00 2010-03-30 21:14:25.907 089 18313.39 36.68 52292.92 88888.00 2010-03-30 21:14:26.407 089 18313.32 36.75 52292.82 88888.00 2010-03-30 21:14:26.907 089 18313.42 36.76 52292.87 88888.00 2010-03-30 21:14:27.407 089 18313.43 36.70 52292.80 88888.00 2010-03-30 21:14:27.907 089 18313.36 36.67 52292.64 88888.00 2010-03-30 21:14:28.407 089 18313.39 36.76 52292.72 88888.00 2010-03-30 21:14:28.907 089 18313.35 36.83 52292.75 88888.00 2010-03-30 21:14:29.407 089 18313.29 36.80 52292.69 88888.00 2010-03-30 21:14:29.907 089 18313.31 36.75 52292.79 88888.00 2010-03-30 21:14:30.407 089 18313.20 36.72 52292.62 88888.00 2010-03-30 21:14:30.907 089 18313.15 36.76 52292.71 88888.00 2010-03-30 21:14:31.407 089 18313.24 36.74 52292.70 88888.00 2010-03-30 21:14:31.907 089 18313.23 36.77 52292.94 88888.00 2010-03-30 21:14:32.407 089 18313.16 36.86 52292.92 88888.00 2010-03-30 21:14:32.907 089 18313.07 36.90 52292.93 88888.00 2010-03-30 21:14:33.407 089 18313.12 36.87 52292.95 88888.00 2010-03-30 21:14:33.907 089 18313.09 36.88 52292.91 88888.00 2010-03-30 21:14:34.407 089 18313.14 36.88 52292.93 88888.00 2010-03-30 21:14:34.907 089 18313.07 36.88 52292.84 88888.00 2010-03-30 21:14:35.407 089 18313.07 36.86 52292.73 88888.00 2010-03-30 21:14:35.907 089 18313.03 36.84 52292.82 88888.00 2010-03-30 21:14:36.407 089 18313.03 36.97 52292.83 88888.00 2010-03-30 21:14:36.907 089 18313.13 36.94 52292.79 88888.00 2010-03-30 21:14:37.407 089 18313.16 36.90 52292.84 88888.00 2010-03-30 21:14:37.907 089 18313.12 36.94 52292.99 88888.00 2010-03-30 21:14:38.407 089 18313.16 36.99 52292.85 88888.00 2010-03-30 21:14:38.907 089 18313.18 37.00 52292.75 88888.00 2010-03-30 21:14:39.407 089 18313.16 37.04 52292.82 88888.00 2010-03-30 21:14:39.907 089 18313.10 37.11 52292.75 88888.00 2010-03-30 21:14:40.407 089 18313.14 37.11 52292.68 88888.00 2010-03-30 21:14:40.907 089 18313.05 37.22 52292.61 88888.00 2010-03-30 21:14:41.407 089 18312.95 37.18 52292.64 88888.00 2010-03-30 21:14:41.907 089 18312.91 37.14 52292.62 88888.00 2010-03-30 21:14:42.407 089 18312.92 37.06 52292.74 88888.00 2010-03-30 21:14:42.907 089 18313.02 37.07 52292.84 88888.00 2010-03-30 21:14:43.407 089 18313.07 37.11 52292.81 88888.00 2010-03-30 21:14:43.907 089 18313.08 37.24 52292.85 88888.00 2010-03-30 21:14:44.407 089 18312.99 37.25 52292.89 88888.00 2010-03-30 21:14:44.907 089 18312.91 37.29 52292.94 88888.00 2010-03-30 21:14:45.407 089 18312.92 37.24 52292.84 88888.00 2010-03-30 21:14:45.907 089 18312.96 37.30 52292.84 88888.00 2010-03-30 21:14:46.407 089 18313.02 37.33 52292.91 88888.00 2010-03-30 21:14:46.907 089 18312.99 37.32 52292.87 88888.00 2010-03-30 21:14:47.407 089 18312.99 37.33 52292.94 88888.00 2010-03-30 21:14:47.907 089 18312.96 37.36 52293.08 88888.00 2010-03-30 21:14:48.407 089 18313.05 37.38 52293.02 88888.00 2010-03-30 21:14:48.907 089 18313.06 37.34 52292.86 88888.00 2010-03-30 21:14:49.407 089 18312.90 37.46 52292.89 88888.00 2010-03-30 21:14:49.907 089 18312.84 37.50 52292.78 88888.00 2010-03-30 21:14:50.407 089 18312.64 37.48 52292.67 88888.00 2010-03-30 21:14:50.907 089 18312.76 37.44 52292.71 88888.00 2010-03-30 21:14:51.407 089 18312.97 37.45 52292.78 88888.00 2010-03-30 21:14:51.907 089 18312.86 37.47 52292.72 88888.00 2010-03-30 21:14:52.407 089 18312.75 37.53 52292.80 88888.00 2010-03-30 21:14:52.907 089 18312.74 37.61 52292.82 88888.00 2010-03-30 21:14:53.407 089 18312.92 37.66 52292.84 88888.00 2010-03-30 21:14:53.907 089 18312.94 37.63 52292.84 88888.00 2010-03-30 21:14:54.407 089 18312.83 37.71 52292.74 88888.00 2010-03-30 21:14:54.907 089 18312.80 37.72 52292.64 88888.00 2010-03-30 21:14:55.407 089 18312.67 37.76 52292.62 88888.00 2010-03-30 21:14:55.907 089 18312.71 37.76 52292.72 88888.00 2010-03-30 21:14:56.407 089 18312.80 37.76 52292.78 88888.00 2010-03-30 21:14:56.907 089 18312.80 37.75 52292.81 88888.00 2010-03-30 21:14:57.407 089 18312.66 37.78 52292.89 88888.00 2010-03-30 21:14:57.907 089 18312.71 37.79 52292.91 88888.00 2010-03-30 21:14:58.407 089 18312.62 37.80 52292.91 88888.00 2010-03-30 21:14:58.907 089 18312.61 37.81 52292.89 88888.00 2010-03-30 21:14:59.407 089 18312.59 37.79 52292.78 88888.00 2010-03-30 21:14:59.907 089 18312.60 37.89 52292.91 88888.00 2010-03-30 21:15:00.407 089 18312.69 37.91 52293.03 88888.00 2010-03-30 21:15:00.907 089 18312.80 37.97 52293.01 88888.00 2010-03-30 21:15:01.407 089 18312.65 38.03 52292.85 88888.00 2010-03-30 21:15:01.907 089 18312.67 38.05 52292.69 88888.00 2010-03-30 21:15:02.407 089 18312.59 38.09 52292.82 88888.00 2010-03-30 21:15:02.907 089 18312.67 38.15 52292.87 88888.00 2010-03-30 21:15:03.407 089 18312.63 38.10 52292.91 88888.00 2010-03-30 21:15:03.907 089 18312.62 38.11 52292.83 88888.00 2010-03-30 21:15:04.407 089 18312.63 38.12 52292.91 88888.00 2010-03-30 21:15:04.907 089 18312.62 38.08 52293.02 88888.00 2010-03-30 21:15:05.407 089 18312.56 38.09 52292.92 88888.00 2010-03-30 21:15:05.907 089 18312.61 38.19 52292.71 88888.00 2010-03-30 21:15:06.407 089 18312.70 38.24 52292.83 88888.00 2010-03-30 21:15:06.907 089 18312.79 38.23 52292.91 88888.00 2010-03-30 21:15:07.407 089 18312.71 38.26 52292.90 88888.00 2010-03-30 21:15:07.907 089 18312.70 38.25 52292.98 88888.00 2010-03-30 21:15:08.407 089 18312.70 38.33 52292.97 88888.00 2010-03-30 21:15:08.907 089 18312.76 38.32 52292.89 88888.00 2010-03-30 21:15:09.407 089 18312.69 38.34 52292.91 88888.00 2010-03-30 21:15:09.907 089 18312.61 38.43 52292.93 88888.00 2010-03-30 21:15:10.407 089 18312.54 38.43 52292.96 88888.00 2010-03-30 21:15:10.907 089 18312.54 38.45 52292.96 88888.00 2010-03-30 21:15:11.407 089 18312.47 38.46 52292.91 88888.00 2010-03-30 21:15:11.907 089 18312.38 38.44 52292.96 88888.00 2010-03-30 21:15:12.407 089 18312.40 38.47 52293.01 88888.00 2010-03-30 21:15:12.907 089 18312.54 38.53 52293.05 88888.00 2010-03-30 21:15:13.407 089 18312.55 38.63 52293.01 88888.00 2010-03-30 21:15:13.907 089 18312.54 38.64 52293.02 88888.00 2010-03-30 21:15:14.407 089 18312.59 38.59 52292.99 88888.00 2010-03-30 21:15:14.907 089 18312.60 38.55 52292.89 88888.00 2010-03-30 21:15:15.407 089 18312.51 38.62 52292.96 88888.00 2010-03-30 21:15:15.907 089 18312.60 38.70 52292.86 88888.00 2010-03-30 21:15:16.407 089 18312.62 38.70 52292.84 88888.00 2010-03-30 21:15:16.907 089 18312.55 38.70 52292.89 88888.00 2010-03-30 21:15:17.407 089 18312.45 38.67 52292.91 88888.00 2010-03-30 21:15:17.907 089 18312.56 38.77 52292.94 88888.00 2010-03-30 21:15:18.407 089 18312.59 38.82 52292.96 88888.00 2010-03-30 21:15:18.907 089 18312.43 38.78 52293.06 88888.00 2010-03-30 21:15:19.407 089 18312.37 38.76 52293.04 88888.00 2010-03-30 21:15:19.907 089 18312.48 38.70 52292.89 88888.00 2010-03-30 21:15:20.407 089 18312.48 38.75 52292.97 88888.00 2010-03-30 21:15:20.907 089 18312.49 38.83 52292.94 88888.00 2010-03-30 21:15:21.407 089 18312.39 38.79 52292.84 88888.00 2010-03-30 21:15:21.907 089 18312.47 38.86 52292.79 88888.00 2010-03-30 21:15:22.407 089 18312.64 38.91 52293.04 88888.00 2010-03-30 21:15:22.907 089 18312.67 38.88 52293.15 88888.00 2010-03-30 21:15:23.407 089 18312.80 38.94 52293.01 88888.00 2010-03-30 21:15:23.907 089 18312.75 38.92 52292.79 88888.00 2010-03-30 21:15:24.407 089 18312.88 38.83 52292.82 88888.00 2010-03-30 21:15:24.907 089 18312.80 38.82 52292.75 88888.00 2010-03-30 21:15:25.407 089 18312.79 38.81 52292.72 88888.00 2010-03-30 21:15:25.907 089 18312.88 38.80 52292.73 88888.00 2010-03-30 21:15:26.407 089 18312.84 38.84 52292.70 88888.00 2010-03-30 21:15:26.907 089 18312.82 38.90 52292.61 88888.00 2010-03-30 21:15:27.407 089 18312.87 39.16 52292.66 88888.00 2010-03-30 21:15:27.907 089 18312.75 39.22 52292.80 88888.00 2010-03-30 21:15:28.407 089 18312.81 39.19 52292.74 88888.00 2010-03-30 21:15:28.907 089 18312.93 39.19 52292.71 88888.00 2010-03-30 21:15:29.407 089 18312.88 39.19 52292.61 88888.00 2010-03-30 21:15:29.907 089 18312.80 39.19 52292.67 88888.00 2010-03-30 21:15:30.407 089 18312.77 39.19 52292.63 88888.00 2010-03-30 21:15:30.907 089 18312.73 39.13 52292.67 88888.00 2010-03-30 21:15:31.407 089 18312.84 39.22 52292.68 88888.00 2010-03-30 21:15:31.907 089 18312.86 39.28 52292.79 88888.00 2010-03-30 21:15:32.407 089 18312.88 39.33 52292.68 88888.00 2010-03-30 21:15:32.907 089 18312.76 39.31 52292.74 88888.00 2010-03-30 21:15:33.407 089 18312.74 39.22 52292.80 88888.00 2010-03-30 21:15:33.907 089 18312.77 39.13 52292.95 88888.00 2010-03-30 21:15:34.407 089 18312.82 39.19 52292.91 88888.00 2010-03-30 21:15:34.907 089 18312.92 39.23 52292.84 88888.00 2010-03-30 21:15:35.407 089 18312.87 39.29 52292.81 88888.00 2010-03-30 21:15:35.907 089 18312.84 39.29 52292.81 88888.00 2010-03-30 21:15:36.407 089 18312.86 39.24 52292.82 88888.00 2010-03-30 21:15:36.907 089 18312.81 39.25 52292.86 88888.00 2010-03-30 21:15:37.407 089 18312.83 39.18 52292.75 88888.00 2010-03-30 21:15:37.907 089 18312.88 39.17 52292.67 88888.00 2010-03-30 21:15:38.407 089 18312.85 39.25 52292.64 88888.00 2010-03-30 21:15:38.907 089 18312.82 39.25 52292.67 88888.00 2010-03-30 21:15:39.407 089 18312.97 39.19 52292.72 88888.00 2010-03-30 21:15:39.907 089 18312.84 39.19 52292.75 88888.00 2010-03-30 21:15:40.407 089 18312.87 39.05 52292.87 88888.00 2010-03-30 21:15:40.907 089 18313.02 39.10 52292.96 88888.00 2010-03-30 21:15:41.407 089 18312.97 39.20 52292.90 88888.00 2010-03-30 21:15:41.907 089 18312.83 39.23 52292.78 88888.00 2010-03-30 21:15:42.407 089 18312.88 39.28 52292.76 88888.00 2010-03-30 21:15:42.907 089 18312.87 39.22 52292.80 88888.00 2010-03-30 21:15:43.407 089 18312.88 39.08 52292.80 88888.00 2010-03-30 21:15:43.907 089 18312.88 39.12 52292.87 88888.00 2010-03-30 21:15:44.407 089 18312.95 39.12 52292.93 88888.00 2010-03-30 21:15:44.907 089 18312.95 39.16 52292.94 88888.00 2010-03-30 21:15:45.407 089 18312.99 39.23 52292.84 88888.00 2010-03-30 21:15:45.907 089 18312.98 39.24 52292.93 88888.00 2010-03-30 21:15:46.407 089 18313.10 39.35 52292.95 88888.00 2010-03-30 21:15:46.907 089 18313.14 39.29 52293.04 88888.00 2010-03-30 21:15:47.407 089 18313.08 39.19 52293.02 88888.00 2010-03-30 21:15:47.907 089 18313.03 39.11 52293.03 88888.00 2010-03-30 21:15:48.407 089 18313.04 39.16 52292.94 88888.00 2010-03-30 21:15:48.907 089 18313.04 39.24 52292.85 88888.00 2010-03-30 21:15:49.407 089 18312.98 39.20 52292.89 88888.00 2010-03-30 21:15:49.907 089 18312.98 39.24 52292.99 88888.00 2010-03-30 21:15:50.407 089 18312.90 39.22 52292.95 88888.00 2010-03-30 21:15:50.907 089 18312.97 39.21 52292.95 88888.00 2010-03-30 21:15:51.407 089 18313.03 39.24 52292.93 88888.00 2010-03-30 21:15:51.907 089 18313.03 39.26 52292.99 88888.00 2010-03-30 21:15:52.407 089 18313.07 39.29 52292.95 88888.00 2010-03-30 21:15:52.907 089 18313.04 39.22 52292.94 88888.00 2010-03-30 21:15:53.407 089 18313.08 39.31 52292.94 88888.00 2010-03-30 21:15:53.907 089 18313.13 39.37 52292.89 88888.00 2010-03-30 21:15:54.407 089 18312.99 39.39 52292.86 88888.00 2010-03-30 21:15:54.907 089 18313.02 39.40 52292.87 88888.00 2010-03-30 21:15:55.407 089 18313.12 39.39 52292.97 88888.00 2010-03-30 21:15:55.907 089 18313.17 39.36 52293.13 88888.00 2010-03-30 21:15:56.407 089 18313.08 39.30 52292.97 88888.00 2010-03-30 21:15:56.907 089 18313.12 39.32 52292.81 88888.00 2010-03-30 21:15:57.407 089 18313.24 39.33 52292.84 88888.00 2010-03-30 21:15:57.907 089 18313.12 39.37 52292.86 88888.00 2010-03-30 21:15:58.407 089 18313.13 39.37 52292.90 88888.00 2010-03-30 21:15:58.907 089 18313.07 39.38 52292.82 88888.00 2010-03-30 21:15:59.407 089 18313.08 39.35 52292.78 88888.00 2010-03-30 21:15:59.907 089 18313.07 39.42 52292.83 88888.00 2010-03-30 21:16:00.407 089 18313.14 39.42 52292.75 88888.00 2010-03-30 21:16:00.907 089 18313.12 39.41 52292.79 88888.00 2010-03-30 21:16:01.407 089 18313.16 39.41 52292.80 88888.00 2010-03-30 21:16:01.907 089 18313.13 39.36 52293.01 88888.00 2010-03-30 21:16:02.407 089 18313.14 39.37 52292.99 88888.00 2010-03-30 21:16:02.907 089 18313.06 39.32 52292.93 88888.00 2010-03-30 21:16:03.407 089 18313.10 39.29 52292.95 88888.00 2010-03-30 21:16:03.907 089 18313.13 39.32 52292.93 88888.00 2010-03-30 21:16:04.407 089 18313.06 39.34 52292.93 88888.00 2010-03-30 21:16:04.907 089 18313.06 39.31 52292.94 88888.00 2010-03-30 21:16:05.407 089 18313.12 39.35 52292.89 88888.00 2010-03-30 21:16:05.907 089 18313.15 39.32 52292.86 88888.00 2010-03-30 21:16:06.407 089 18313.08 39.32 52292.84 88888.00 2010-03-30 21:16:06.907 089 18313.06 39.28 52292.84 88888.00 2010-03-30 21:16:07.407 089 18313.14 39.23 52292.94 88888.00 2010-03-30 21:16:07.907 089 18313.10 39.28 52293.04 88888.00 2010-03-30 21:16:08.407 089 18313.15 39.28 52293.02 88888.00 2010-03-30 21:16:08.907 089 18313.24 39.26 52293.05 88888.00 2010-03-30 21:16:09.407 089 18313.24 39.30 52293.07 88888.00 2010-03-30 21:16:09.907 089 18313.24 39.32 52292.98 88888.00 2010-03-30 21:16:10.407 089 18313.29 39.34 52293.10 88888.00 2010-03-30 21:16:10.907 089 18313.23 39.38 52293.16 88888.00 2010-03-30 21:16:11.407 089 18313.15 39.28 52293.09 88888.00 2010-03-30 21:16:11.907 089 18313.20 39.29 52293.13 88888.00 2010-03-30 21:16:12.407 089 18313.16 39.23 52293.07 88888.00 2010-03-30 21:16:12.907 089 18313.19 39.23 52293.10 88888.00 2010-03-30 21:16:13.407 089 18313.28 39.25 52293.09 88888.00 2010-03-30 21:16:13.907 089 18313.23 39.24 52293.14 88888.00 2010-03-30 21:16:14.407 089 18313.14 39.30 52293.14 88888.00 2010-03-30 21:16:14.907 089 18313.17 39.36 52292.95 88888.00 2010-03-30 21:16:15.407 089 18313.38 39.36 52292.86 88888.00 2010-03-30 21:16:15.907 089 18313.37 39.30 52292.90 88888.00 2010-03-30 21:16:16.407 089 18313.31 39.29 52292.98 88888.00 2010-03-30 21:16:16.907 089 18313.34 39.35 52292.94 88888.00 2010-03-30 21:16:17.407 089 18313.30 39.35 52292.90 88888.00 2010-03-30 21:16:17.907 089 18313.32 39.34 52292.86 88888.00 2010-03-30 21:16:18.407 089 18313.39 39.34 52292.90 88888.00 2010-03-30 21:16:18.907 089 18313.27 39.36 52292.98 88888.00 2010-03-30 21:16:19.407 089 18313.27 39.38 52292.95 88888.00 2010-03-30 21:16:19.907 089 18313.32 39.50 52292.94 88888.00 2010-03-30 21:16:20.407 089 18313.45 39.47 52292.95 88888.00 2010-03-30 21:16:20.907 089 18313.42 39.51 52292.90 88888.00 2010-03-30 21:16:21.407 089 18313.28 39.50 52292.93 88888.00 2010-03-30 21:16:21.907 089 18313.34 39.58 52292.91 88888.00 2010-03-30 21:16:22.407 089 18313.35 39.56 52292.94 88888.00 2010-03-30 21:16:22.907 089 18313.36 39.53 52293.01 88888.00 2010-03-30 21:16:23.407 089 18313.39 39.54 52292.94 88888.00 2010-03-30 21:16:23.907 089 18313.57 39.58 52292.89 88888.00 2010-03-30 21:16:24.407 089 18313.49 39.52 52292.87 88888.00 2010-03-30 21:16:24.907 089 18313.46 39.48 52292.89 88888.00 2010-03-30 21:16:25.407 089 18313.53 39.53 52292.97 88888.00 2010-03-30 21:16:25.907 089 18313.55 39.52 52292.86 88888.00 2010-03-30 21:16:26.407 089 18313.50 39.32 52292.86 88888.00 2010-03-30 21:16:26.907 089 18313.50 39.34 52292.90 88888.00 2010-03-30 21:16:27.407 089 18313.51 39.49 52292.95 88888.00 2010-03-30 21:16:27.907 089 18313.45 39.49 52292.95 88888.00 2010-03-30 21:16:28.407 089 18313.36 39.50 52292.96 88888.00 2010-03-30 21:16:28.907 089 18313.32 39.56 52292.92 88888.00 2010-03-30 21:16:29.407 089 18313.36 39.64 52293.01 88888.00 2010-03-30 21:16:29.907 089 18313.46 39.64 52293.06 88888.00 2010-03-30 21:16:30.407 089 18313.48 39.56 52292.93 88888.00 2010-03-30 21:16:30.907 089 18313.56 39.61 52292.95 88888.00 2010-03-30 21:16:31.407 089 18313.57 39.65 52292.85 88888.00 2010-03-30 21:16:31.907 089 18313.53 39.63 52292.73 88888.00 2010-03-30 21:16:32.407 089 18313.60 39.58 52292.83 88888.00 2010-03-30 21:16:32.907 089 18313.62 39.52 52292.86 88888.00 2010-03-30 21:16:33.407 089 18313.56 39.49 52292.90 88888.00 2010-03-30 21:16:33.907 089 18313.62 39.47 52292.98 88888.00 2010-03-30 21:16:34.407 089 18313.64 39.51 52293.02 88888.00 2010-03-30 21:16:34.907 089 18313.78 39.52 52293.06 88888.00 2010-03-30 21:16:35.407 089 18313.72 39.61 52293.03 88888.00 2010-03-30 21:16:35.907 089 18313.69 39.55 52292.87 88888.00 2010-03-30 21:16:36.407 089 18313.50 39.48 52292.98 88888.00 2010-03-30 21:16:36.907 089 18313.46 39.51 52293.04 88888.00 2010-03-30 21:16:37.407 089 18313.57 39.46 52292.96 88888.00 2010-03-30 21:16:37.907 089 18313.55 39.41 52292.95 88888.00 2010-03-30 21:16:38.407 089 18313.63 39.48 52293.10 88888.00 2010-03-30 21:16:38.907 089 18313.75 39.52 52293.14 88888.00 2010-03-30 21:16:39.407 089 18313.73 39.52 52293.14 88888.00 2010-03-30 21:16:39.907 089 18313.79 39.57 52293.07 88888.00 2010-03-30 21:16:40.407 089 18313.78 39.56 52293.16 88888.00 2010-03-30 21:16:40.907 089 18313.73 39.56 52293.05 88888.00 2010-03-30 21:16:41.407 089 18313.68 39.54 52292.95 88888.00 2010-03-30 21:16:41.907 089 18313.69 39.52 52293.06 88888.00 2010-03-30 21:16:42.407 089 18313.69 39.47 52293.05 88888.00 2010-03-30 21:16:42.907 089 18313.71 39.56 52292.91 88888.00 2010-03-30 21:16:43.407 089 18313.69 39.64 52292.89 88888.00 2010-03-30 21:16:43.907 089 18313.69 39.68 52292.92 88888.00 2010-03-30 21:16:44.407 089 18313.73 39.68 52292.80 88888.00 2010-03-30 21:16:44.907 089 18313.80 39.63 52292.81 88888.00 2010-03-30 21:16:45.407 089 18313.86 39.66 52292.92 88888.00 2010-03-30 21:16:45.907 089 18313.89 39.63 52292.96 88888.00 2010-03-30 21:16:46.407 089 18313.90 39.58 52293.06 88888.00 2010-03-30 21:16:46.907 089 18313.85 39.63 52293.09 88888.00 2010-03-30 21:16:47.407 089 18313.89 39.70 52293.07 88888.00 2010-03-30 21:16:47.907 089 18313.96 39.64 52293.15 88888.00 2010-03-30 21:16:48.407 089 18313.86 39.58 52293.19 88888.00 2010-03-30 21:16:48.907 089 18313.80 39.61 52293.19 88888.00 2010-03-30 21:16:49.407 089 18313.88 39.49 52293.19 88888.00 2010-03-30 21:16:49.907 089 18313.97 39.52 52293.13 88888.00 2010-03-30 21:16:50.407 089 18313.96 39.64 52293.07 88888.00 2010-03-30 21:16:50.907 089 18313.90 39.67 52293.03 88888.00 2010-03-30 21:16:51.407 089 18313.94 39.62 52293.08 88888.00 2010-03-30 21:16:51.907 089 18313.95 39.57 52293.07 88888.00 2010-03-30 21:16:52.407 089 18314.03 39.58 52293.04 88888.00 2010-03-30 21:16:52.907 089 18314.06 39.68 52293.05 88888.00 2010-03-30 21:16:53.407 089 18313.96 39.70 52292.98 88888.00 2010-03-30 21:16:53.907 089 18313.85 39.59 52292.93 88888.00 2010-03-30 21:16:54.407 089 18313.95 39.61 52292.95 88888.00 2010-03-30 21:16:54.907 089 18314.04 39.57 52293.02 88888.00 2010-03-30 21:16:55.407 089 18314.12 39.55 52293.03 88888.00 2010-03-30 21:16:55.907 089 18314.04 39.55 52293.06 88888.00 2010-03-30 21:16:56.407 089 18313.94 39.58 52292.97 88888.00 2010-03-30 21:16:56.907 089 18314.05 39.56 52292.94 88888.00 2010-03-30 21:16:57.407 089 18314.15 39.56 52292.94 88888.00 2010-03-30 21:16:57.907 089 18314.24 39.55 52293.04 88888.00 2010-03-30 21:16:58.407 089 18314.16 39.57 52293.10 88888.00 2010-03-30 21:16:58.907 089 18314.13 39.58 52293.09 88888.00 2010-03-30 21:16:59.407 089 18314.23 39.69 52292.99 88888.00 2010-03-30 21:16:59.907 089 18314.21 39.64 52293.10 88888.00 2010-03-30 21:17:00.407 089 18314.06 39.64 52293.12 88888.00 2010-03-30 21:17:00.907 089 18314.11 39.65 52292.98 88888.00 2010-03-30 21:17:01.407 089 18314.13 39.70 52292.90 88888.00 2010-03-30 21:17:01.907 089 18314.12 39.71 52292.89 88888.00 2010-03-30 21:17:02.407 089 18314.18 39.63 52292.83 88888.00 2010-03-30 21:17:02.907 089 18314.12 39.61 52292.81 88888.00 2010-03-30 21:17:03.407 089 18314.10 39.58 52292.93 88888.00 2010-03-30 21:17:03.907 089 18314.19 39.53 52293.01 88888.00 2010-03-30 21:17:04.407 089 18314.17 39.58 52293.01 88888.00 2010-03-30 21:17:04.907 089 18314.21 39.56 52292.93 88888.00 2010-03-30 21:17:05.407 089 18314.11 39.63 52292.99 88888.00 2010-03-30 21:17:05.907 089 18314.03 39.63 52293.13 88888.00 2010-03-30 21:17:06.407 089 18314.00 39.61 52293.16 88888.00 2010-03-30 21:17:06.907 089 18314.01 39.58 52293.15 88888.00 2010-03-30 21:17:07.407 089 18314.15 39.55 52293.18 88888.00 2010-03-30 21:17:07.907 089 18314.22 39.52 52293.16 88888.00 2010-03-30 21:17:08.407 089 18314.17 39.49 52293.19 88888.00 2010-03-30 21:17:08.907 089 18314.26 39.50 52293.20 88888.00 2010-03-30 21:17:09.407 089 18314.17 39.38 52293.25 88888.00 2010-03-30 21:17:09.907 089 18314.04 39.31 52293.16 88888.00 2010-03-30 21:17:10.407 089 18314.07 39.31 52293.16 88888.00 2010-03-30 21:17:10.907 089 18314.22 39.36 52293.22 88888.00 2010-03-30 21:17:11.407 089 18314.11 39.32 52293.19 88888.00 2010-03-30 21:17:11.907 089 18314.17 39.28 52293.10 88888.00 2010-03-30 21:17:12.407 089 18314.14 39.17 52293.07 88888.00 2010-03-30 21:17:12.907 089 18314.13 39.14 52293.07 88888.00 2010-03-30 21:17:13.407 089 18314.14 39.25 52293.06 88888.00 2010-03-30 21:17:13.907 089 18314.15 39.26 52293.15 88888.00 2010-03-30 21:17:14.407 089 18314.22 39.14 52293.08 88888.00 2010-03-30 21:17:14.907 089 18314.17 39.12 52292.98 88888.00 2010-03-30 21:17:15.407 089 18314.25 39.17 52292.99 88888.00 2010-03-30 21:17:15.907 089 18314.19 39.14 52293.01 88888.00 2010-03-30 21:17:16.407 089 18314.19 39.11 52293.07 88888.00 2010-03-30 21:17:16.907 089 18314.17 38.97 52293.05 88888.00 2010-03-30 21:17:17.407 089 18314.17 39.14 52293.06 88888.00 2010-03-30 21:17:17.907 089 18314.19 39.21 52293.07 88888.00 2010-03-30 21:17:18.407 089 18314.25 39.14 52293.07 88888.00 2010-03-30 21:17:18.907 089 18314.28 39.06 52293.04 88888.00 2010-03-30 21:17:19.407 089 18314.22 39.15 52293.16 88888.00 2010-03-30 21:17:19.907 089 18314.22 39.13 52293.18 88888.00 2010-03-30 21:17:20.407 089 18314.19 39.08 52293.20 88888.00 2010-03-30 21:17:20.907 089 18314.11 39.10 52293.20 88888.00 2010-03-30 21:17:21.407 089 18314.01 39.01 52293.17 88888.00 2010-03-30 21:17:21.907 089 18314.08 38.81 52293.18 88888.00 2010-03-30 21:17:22.407 089 18314.06 38.75 52293.16 88888.00 2010-03-30 21:17:22.907 089 18314.16 38.75 52293.10 88888.00 2010-03-30 21:17:23.407 089 18314.19 38.82 52293.05 88888.00 2010-03-30 21:17:23.907 089 18314.03 38.90 52293.17 88888.00 2010-03-30 21:17:24.407 089 18314.07 38.85 52293.24 88888.00 2010-03-30 21:17:24.907 089 18314.15 38.90 52293.19 88888.00 2010-03-30 21:17:25.407 089 18314.18 38.95 52293.10 88888.00 2010-03-30 21:17:25.907 089 18314.12 38.94 52293.01 88888.00 2010-03-30 21:17:26.407 089 18314.25 38.95 52293.08 88888.00 2010-03-30 21:17:26.907 089 18314.21 38.92 52293.02 88888.00 2010-03-30 21:17:27.407 089 18314.13 38.89 52293.05 88888.00 2010-03-30 21:17:27.907 089 18314.10 38.80 52293.06 88888.00 2010-03-30 21:17:28.407 089 18314.14 38.70 52292.98 88888.00 2010-03-30 21:17:28.907 089 18314.26 38.48 52292.86 88888.00 2010-03-30 21:17:29.407 089 18314.25 38.43 52292.80 88888.00 2010-03-30 21:17:29.907 089 18314.33 38.50 52292.89 88888.00 2010-03-30 21:17:30.407 089 18314.35 38.67 52292.96 88888.00 2010-03-30 21:17:30.907 089 18314.26 38.72 52292.86 88888.00 2010-03-30 21:17:31.407 089 18314.21 38.65 52292.76 88888.00 2010-03-30 21:17:31.907 089 18314.24 38.66 52292.89 88888.00 2010-03-30 21:17:32.407 089 18314.31 38.67 52292.76 88888.00 2010-03-30 21:17:32.907 089 18314.32 38.74 52292.56 88888.00 2010-03-30 21:17:33.407 089 18314.32 38.67 52292.51 88888.00 2010-03-30 21:17:33.907 089 18314.35 38.68 52292.39 88888.00 2010-03-30 21:17:34.407 089 18314.32 38.66 52292.50 88888.00 2010-03-30 21:17:34.907 089 18314.39 38.62 52292.64 88888.00 2010-03-30 21:17:35.407 089 18314.34 38.69 52292.63 88888.00 2010-03-30 21:17:35.907 089 18314.43 38.57 52292.57 88888.00 2010-03-30 21:17:36.407 089 18314.44 38.57 52292.55 88888.00 2010-03-30 21:17:36.907 089 18314.44 38.63 52292.67 88888.00 2010-03-30 21:17:37.407 089 18314.39 38.70 52292.73 88888.00 2010-03-30 21:17:37.907 089 18314.40 38.66 52292.94 88888.00 2010-03-30 21:17:38.407 089 18314.49 38.62 52293.07 88888.00 2010-03-30 21:17:38.907 089 18314.50 38.62 52293.10 88888.00 2010-03-30 21:17:39.407 089 18314.55 38.53 52293.17 88888.00 2010-03-30 21:17:39.907 089 18314.55 38.48 52293.18 88888.00 2010-03-30 21:17:40.407 089 18314.57 38.53 52293.09 88888.00 2010-03-30 21:17:40.907 089 18314.75 38.52 52293.07 88888.00 2010-03-30 21:17:41.407 089 18314.83 38.55 52293.12 88888.00 2010-03-30 21:17:41.907 089 18314.78 38.52 52293.28 88888.00 2010-03-30 21:17:42.407 089 18314.86 38.47 52293.26 88888.00 2010-03-30 21:17:42.907 089 18314.90 38.43 52293.28 88888.00 2010-03-30 21:17:43.407 089 18314.98 38.37 52293.10 88888.00 2010-03-30 21:17:43.907 089 18314.98 38.38 52293.07 88888.00 2010-03-30 21:17:44.407 089 18314.98 38.44 52293.07 88888.00 2010-03-30 21:17:44.907 089 18315.01 38.44 52293.03 88888.00 2010-03-30 21:17:45.407 089 18315.09 38.40 52293.07 88888.00 2010-03-30 21:17:45.907 089 18315.11 38.41 52293.13 88888.00 2010-03-30 21:17:46.407 089 18315.13 38.31 52293.02 88888.00 2010-03-30 21:17:46.907 089 18315.09 38.37 52293.01 88888.00 2010-03-30 21:17:47.407 089 18315.18 38.39 52292.99 88888.00 2010-03-30 21:17:47.907 089 18315.20 38.34 52292.92 88888.00 2010-03-30 21:17:48.407 089 18315.19 38.37 52292.92 88888.00 2010-03-30 21:17:48.907 089 18315.13 38.32 52292.95 88888.00 2010-03-30 21:17:49.407 089 18315.03 38.11 52292.91 88888.00 2010-03-30 21:17:49.907 089 18315.11 37.87 52292.80 88888.00 2010-03-30 21:17:50.407 089 18315.10 37.86 52292.82 88888.00 2010-03-30 21:17:50.907 089 18315.08 38.09 52293.03 88888.00 2010-03-30 21:17:51.407 089 18315.09 38.05 52293.16 88888.00 2010-03-30 21:17:51.907 089 18315.21 38.09 52293.20 88888.00 2010-03-30 21:17:52.407 089 18315.22 38.10 52293.24 88888.00 2010-03-30 21:17:52.907 089 18315.22 38.13 52293.30 88888.00 2010-03-30 21:17:53.407 089 18315.25 38.16 52293.36 88888.00 2010-03-30 21:17:53.907 089 18315.26 38.13 52293.28 88888.00 2010-03-30 21:17:54.407 089 18315.21 38.15 52293.25 88888.00 2010-03-30 21:17:54.907 089 18315.21 38.21 52293.43 88888.00 2010-03-30 21:17:55.407 089 18315.35 38.17 52293.41 88888.00 2010-03-30 21:17:55.907 089 18315.35 38.10 52293.44 88888.00 2010-03-30 21:17:56.407 089 18315.41 38.11 52293.36 88888.00 2010-03-30 21:17:56.907 089 18315.53 38.07 52293.36 88888.00 2010-03-30 21:17:57.407 089 18315.54 37.99 52293.41 88888.00 2010-03-30 21:17:57.907 089 18315.43 37.94 52293.45 88888.00 2010-03-30 21:17:58.407 089 18315.53 38.04 52293.42 88888.00 2010-03-30 21:17:58.907 089 18315.46 38.07 52293.45 88888.00 2010-03-30 21:17:59.407 089 18315.46 38.13 52293.28 88888.00 2010-03-30 21:17:59.907 089 18315.49 38.02 52293.22 88888.00 2010-03-30 21:18:00.407 089 18315.46 37.92 52293.28 88888.00 2010-03-30 21:18:00.907 089 18315.44 37.91 52293.28 88888.00 2010-03-30 21:18:01.407 089 18315.46 37.80 52293.24 88888.00 2010-03-30 21:18:01.907 089 18315.65 37.80 52292.99 88888.00 2010-03-30 21:18:02.407 089 18315.58 37.92 52293.04 88888.00 2010-03-30 21:18:02.907 089 18315.54 38.02 52293.18 88888.00 2010-03-30 21:18:03.407 089 18315.63 38.09 52293.19 88888.00 2010-03-30 21:18:03.907 089 18315.53 38.09 52293.05 88888.00 2010-03-30 21:18:04.407 089 18315.51 37.99 52293.05 88888.00 2010-03-30 21:18:04.907 089 18315.47 38.01 52293.20 88888.00 2010-03-30 21:18:05.407 089 18315.52 38.02 52293.21 88888.00 2010-03-30 21:18:05.907 089 18315.46 37.91 52293.16 88888.00 2010-03-30 21:18:06.407 089 18315.51 37.92 52293.17 88888.00 2010-03-30 21:18:06.907 089 18315.49 37.98 52293.21 88888.00 2010-03-30 21:18:07.407 089 18315.53 37.98 52293.27 88888.00 2010-03-30 21:18:07.907 089 18315.60 37.90 52293.29 88888.00 2010-03-30 21:18:08.407 089 18315.69 37.94 52293.31 88888.00 2010-03-30 21:18:08.907 089 18315.57 37.86 52293.47 88888.00 2010-03-30 21:18:09.407 089 18315.38 37.88 52293.47 88888.00 2010-03-30 21:18:09.907 089 18315.23 37.91 52293.32 88888.00 2010-03-30 21:18:10.407 089 18315.38 37.91 52293.37 88888.00 2010-03-30 21:18:10.907 089 18315.46 37.74 52293.48 88888.00 2010-03-30 21:18:11.407 089 18315.46 37.66 52293.40 88888.00 2010-03-30 21:18:11.907 089 18315.43 37.87 52293.26 88888.00 2010-03-30 21:18:12.407 089 18315.37 37.81 52293.25 88888.00 2010-03-30 21:18:12.907 089 18315.26 37.84 52293.27 88888.00 2010-03-30 21:18:13.407 089 18315.19 37.85 52293.20 88888.00 2010-03-30 21:18:13.907 089 18315.33 37.94 52293.17 88888.00 2010-03-30 21:18:14.407 089 18315.34 37.97 52293.21 88888.00 2010-03-30 21:18:14.907 089 18315.27 37.98 52293.16 88888.00 2010-03-30 21:18:15.407 089 18315.27 37.95 52293.14 88888.00 2010-03-30 21:18:15.907 089 18315.22 37.95 52293.16 88888.00 2010-03-30 21:18:16.407 089 18315.21 37.96 52293.17 88888.00 2010-03-30 21:18:16.907 089 18315.21 37.95 52293.19 88888.00 2010-03-30 21:18:17.407 089 18315.26 38.03 52293.33 88888.00 2010-03-30 21:18:17.907 089 18315.40 38.10 52293.28 88888.00 2010-03-30 21:18:18.407 089 18315.43 38.08 52293.32 88888.00 2010-03-30 21:18:18.907 089 18315.46 38.10 52293.37 88888.00 2010-03-30 21:18:19.407 089 18315.49 38.01 52293.32 88888.00 2010-03-30 21:18:19.907 089 18315.48 38.10 52293.29 88888.00 2010-03-30 21:18:20.407 089 18315.49 38.09 52293.16 88888.00 2010-03-30 21:18:20.907 089 18315.58 38.07 52293.38 88888.00 2010-03-30 21:18:21.407 089 18315.54 38.06 52293.37 88888.00 2010-03-30 21:18:21.907 089 18315.54 38.13 52293.21 88888.00 2010-03-30 21:18:22.407 089 18315.55 38.13 52293.30 88888.00 2010-03-30 21:18:22.907 089 18315.53 38.20 52293.19 88888.00 2010-03-30 21:18:23.407 089 18315.58 38.16 52293.16 88888.00 2010-03-30 21:18:23.907 089 18315.64 38.19 52293.27 88888.00 2010-03-30 21:18:24.407 089 18315.60 38.17 52293.17 88888.00 2010-03-30 21:18:24.907 089 18315.63 38.08 52293.02 88888.00 2010-03-30 21:18:25.407 089 18315.64 38.06 52292.97 88888.00 2010-03-30 21:18:25.907 089 18315.57 38.00 52293.04 88888.00 2010-03-30 21:18:26.407 089 18315.43 37.80 52293.07 88888.00 2010-03-30 21:18:26.907 089 18315.47 37.91 52293.08 88888.00 2010-03-30 21:18:27.407 089 18315.46 38.03 52293.02 88888.00 2010-03-30 21:18:27.907 089 18315.53 38.05 52293.03 88888.00 2010-03-30 21:18:28.407 089 18315.46 38.14 52293.02 88888.00 2010-03-30 21:18:28.907 089 18315.35 38.14 52293.10 88888.00 2010-03-30 21:18:29.404 089 18315.44 37.94 52293.19 88888.00 2010-03-30 21:18:29.904 089 18315.47 37.88 52293.19 88888.00 2010-03-30 21:18:30.404 089 18315.47 38.07 52293.32 88888.00 2010-03-30 21:18:30.904 089 18315.45 38.10 52293.49 88888.00 2010-03-30 21:18:31.404 089 18315.48 38.02 52293.53 88888.00 2010-03-30 21:18:31.904 089 18315.51 37.98 52293.55 88888.00 2010-03-30 21:18:32.404 089 18315.44 38.04 52293.43 88888.00 2010-03-30 21:18:32.904 089 18315.51 38.06 52293.41 88888.00 2010-03-30 21:18:33.404 089 18315.54 37.99 52293.57 88888.00 2010-03-30 21:18:33.904 089 18315.44 37.75 52293.72 88888.00 2010-03-30 21:18:34.404 089 18315.44 37.70 52293.78 88888.00 2010-03-30 21:18:34.904 089 18315.45 37.88 52293.65 88888.00 2010-03-30 21:18:35.404 089 18315.42 38.06 52293.59 88888.00 2010-03-30 21:18:35.904 089 18315.44 38.08 52293.72 88888.00 2010-03-30 21:18:36.404 089 18315.36 38.07 52293.68 88888.00 2010-03-30 21:18:36.904 089 18315.33 38.07 52293.52 88888.00 2010-03-30 21:18:37.404 089 18315.29 38.04 52293.34 88888.00 2010-03-30 21:18:37.904 089 18315.22 38.08 52293.25 88888.00 2010-03-30 21:18:38.404 089 18315.34 38.10 52293.30 88888.00 2010-03-30 21:18:38.904 089 18315.37 38.05 52293.33 88888.00 2010-03-30 21:18:39.404 089 18315.35 37.91 52293.44 88888.00 2010-03-30 21:18:39.904 089 18315.31 37.91 52293.47 88888.00 2010-03-30 21:18:40.404 089 18315.19 37.95 52293.44 88888.00 2010-03-30 21:18:40.904 089 18315.19 37.99 52293.33 88888.00 2010-03-30 21:18:41.404 089 18315.18 38.03 52293.31 88888.00 2010-03-30 21:18:41.904 089 18315.18 38.04 52293.37 88888.00 2010-03-30 21:18:42.404 089 18315.14 38.08 52293.47 88888.00 2010-03-30 21:18:42.904 089 18315.18 38.12 52293.53 88888.00 2010-03-30 21:18:43.404 089 18315.18 38.12 52293.40 88888.00 2010-03-30 21:18:43.904 089 18315.09 38.04 52293.52 88888.00 2010-03-30 21:18:44.404 089 18315.10 38.02 52293.56 88888.00 2010-03-30 21:18:44.904 089 18315.09 38.04 52293.38 88888.00 2010-03-30 21:18:45.404 089 18314.95 38.02 52293.30 88888.00 2010-03-30 21:18:45.904 089 18315.00 37.99 52293.34 88888.00 2010-03-30 21:18:46.404 089 18314.98 37.95 52293.43 88888.00 2010-03-30 21:18:46.904 089 18314.99 37.99 52293.50 88888.00 2010-03-30 21:18:47.404 089 18315.04 37.96 52293.43 88888.00 2010-03-30 21:18:47.904 089 18315.00 37.94 52293.45 88888.00 2010-03-30 21:18:48.404 089 18314.97 37.99 52293.54 88888.00 2010-03-30 21:18:48.904 089 18314.88 38.00 52293.53 88888.00 2010-03-30 21:18:49.404 089 18314.83 38.00 52293.50 88888.00 2010-03-30 21:18:49.904 089 18314.93 37.92 52293.63 88888.00 2010-03-30 21:18:50.404 089 18314.95 37.85 52293.65 88888.00 2010-03-30 21:18:50.904 089 18314.95 37.79 52293.62 88888.00 2010-03-30 21:18:51.404 089 18314.91 37.79 52293.65 88888.00 2010-03-30 21:18:51.904 089 18314.92 37.82 52293.56 88888.00 2010-03-30 21:18:52.404 089 18315.01 37.84 52293.59 88888.00 2010-03-30 21:18:52.904 089 18315.02 37.91 52293.61 88888.00 2010-03-30 21:18:53.404 089 18314.89 38.00 52293.65 88888.00 2010-03-30 21:18:53.904 089 18314.95 37.87 52293.49 88888.00 2010-03-30 21:18:54.404 089 18314.99 37.79 52293.45 88888.00 2010-03-30 21:18:54.904 089 18315.04 37.80 52293.48 88888.00 2010-03-30 21:18:55.404 089 18315.00 37.87 52293.51 88888.00 2010-03-30 21:18:55.904 089 18314.90 37.94 52293.50 88888.00 2010-03-30 21:18:56.404 089 18314.91 37.95 52293.42 88888.00 2010-03-30 21:18:56.904 089 18314.95 37.94 52293.39 88888.00 2010-03-30 21:18:57.404 089 18314.93 37.86 52293.27 88888.00 2010-03-30 21:18:57.904 089 18314.93 37.92 52293.37 88888.00 2010-03-30 21:18:58.404 089 18315.05 37.92 52293.36 88888.00 2010-03-30 21:18:58.904 089 18315.02 37.78 52293.34 88888.00 2010-03-30 21:18:59.404 089 18314.91 37.59 52293.40 88888.00 2010-03-30 21:18:59.904 089 18315.08 37.69 52293.42 88888.00 2010-03-30 21:19:00.404 089 18315.04 37.79 52293.45 88888.00 2010-03-30 21:19:00.904 089 18315.12 37.88 52293.38 88888.00 2010-03-30 21:19:01.404 089 18315.12 37.94 52293.30 88888.00 2010-03-30 21:19:01.904 089 18315.01 37.86 52293.32 88888.00 2010-03-30 21:19:02.404 089 18315.04 37.72 52293.31 88888.00 2010-03-30 21:19:02.904 089 18315.00 37.78 52293.39 88888.00 2010-03-30 21:19:03.404 089 18314.99 37.86 52293.38 88888.00 2010-03-30 21:19:03.904 089 18314.97 37.98 52293.29 88888.00 2010-03-30 21:19:04.404 089 18314.82 38.01 52293.26 88888.00 2010-03-30 21:19:04.904 089 18314.87 38.07 52293.30 88888.00 2010-03-30 21:19:05.404 089 18314.92 38.14 52293.45 88888.00 2010-03-30 21:19:05.904 089 18314.95 38.13 52293.44 88888.00 2010-03-30 21:19:06.404 089 18314.84 38.11 52293.40 88888.00 2010-03-30 21:19:06.904 089 18314.87 38.05 52293.49 88888.00 2010-03-30 21:19:07.404 089 18314.90 38.03 52293.49 88888.00 2010-03-30 21:19:07.904 089 18314.86 37.98 52293.33 88888.00 2010-03-30 21:19:08.404 089 18314.84 37.94 52293.27 88888.00 2010-03-30 21:19:08.904 089 18314.91 38.00 52293.22 88888.00 2010-03-30 21:19:09.404 089 18314.91 37.96 52293.36 88888.00 2010-03-30 21:19:09.904 089 18314.77 37.88 52293.36 88888.00 2010-03-30 21:19:10.404 089 18314.78 37.82 52293.31 88888.00 2010-03-30 21:19:10.904 089 18314.89 37.84 52293.41 88888.00 2010-03-30 21:19:11.404 089 18314.83 37.90 52293.54 88888.00 2010-03-30 21:19:11.904 089 18314.97 37.90 52293.50 88888.00 2010-03-30 21:19:12.404 089 18314.99 37.91 52293.57 88888.00 2010-03-30 21:19:12.904 089 18314.92 37.92 52293.61 88888.00 2010-03-30 21:19:13.404 089 18314.86 37.96 52293.62 88888.00 2010-03-30 21:19:13.904 089 18314.83 37.84 52293.59 88888.00 2010-03-30 21:19:14.404 089 18314.89 37.80 52293.59 88888.00 2010-03-30 21:19:14.904 089 18314.80 37.84 52293.56 88888.00 2010-03-30 21:19:15.404 089 18314.82 37.87 52293.47 88888.00 2010-03-30 21:19:15.904 089 18314.87 37.82 52293.39 88888.00 2010-03-30 21:19:16.404 089 18314.89 37.80 52293.42 88888.00 2010-03-30 21:19:16.904 089 18314.91 37.82 52293.64 88888.00 2010-03-30 21:19:17.404 089 18314.94 37.87 52293.50 88888.00 2010-03-30 21:19:17.904 089 18314.82 37.85 52293.42 88888.00 2010-03-30 21:19:18.404 089 18314.79 37.84 52293.41 88888.00 2010-03-30 21:19:18.904 089 18314.84 37.83 52293.40 88888.00 2010-03-30 21:19:19.404 089 18314.84 37.82 52293.55 88888.00 2010-03-30 21:19:19.904 089 18314.76 37.79 52293.65 88888.00 2010-03-30 21:19:20.404 089 18314.82 37.91 52293.59 88888.00 2010-03-30 21:19:20.904 089 18314.77 37.97 52293.55 88888.00 2010-03-30 21:19:21.404 089 18314.77 37.92 52293.52 88888.00 2010-03-30 21:19:21.904 089 18314.88 37.99 52293.43 88888.00 2010-03-30 21:19:22.404 089 18314.87 38.07 52293.49 88888.00 2010-03-30 21:19:22.904 089 18314.84 38.03 52293.49 88888.00 2010-03-30 21:19:23.404 089 18314.83 37.98 52293.44 88888.00 2010-03-30 21:19:23.904 089 18314.89 38.06 52293.45 88888.00 2010-03-30 21:19:24.404 089 18314.93 38.07 52293.39 88888.00 2010-03-30 21:19:24.904 089 18314.91 37.96 52293.45 88888.00 2010-03-30 21:19:25.404 089 18314.87 37.98 52293.43 88888.00 2010-03-30 21:19:25.904 089 18314.94 37.96 52293.54 88888.00 2010-03-30 21:19:26.404 089 18314.95 37.97 52293.62 88888.00 2010-03-30 21:19:26.904 089 18315.03 38.02 52293.65 88888.00 2010-03-30 21:19:27.404 089 18315.03 38.06 52293.65 88888.00 2010-03-30 21:19:27.904 089 18314.92 38.09 52293.63 88888.00 2010-03-30 21:19:28.404 089 18314.95 38.08 52293.67 88888.00 2010-03-30 21:19:28.904 089 18314.98 38.07 52293.62 88888.00 2010-03-30 21:19:29.404 089 18315.02 38.12 52293.49 88888.00 2010-03-30 21:19:29.904 089 18315.00 38.15 52293.49 88888.00 2010-03-30 21:19:30.404 089 18315.00 38.20 52293.63 88888.00 2010-03-30 21:19:30.904 089 18315.03 38.16 52293.61 88888.00 2010-03-30 21:19:31.404 089 18314.89 38.14 52293.64 88888.00 2010-03-30 21:19:31.904 089 18314.90 38.15 52293.61 88888.00 2010-03-30 21:19:32.404 089 18314.93 38.13 52293.61 88888.00 2010-03-30 21:19:32.904 089 18314.95 38.16 52293.53 88888.00 2010-03-30 21:19:33.404 089 18314.93 38.20 52293.39 88888.00 2010-03-30 21:19:33.904 089 18314.87 38.12 52293.37 88888.00 2010-03-30 21:19:34.404 089 18314.82 38.01 52293.45 88888.00 2010-03-30 21:19:34.904 089 18314.82 37.88 52293.43 88888.00 2010-03-30 21:19:35.404 089 18314.77 37.92 52293.48 88888.00 2010-03-30 21:19:35.904 089 18314.82 37.90 52293.43 88888.00 2010-03-30 21:19:36.404 089 18314.79 37.83 52293.60 88888.00 2010-03-30 21:19:36.904 089 18314.80 37.73 52293.62 88888.00 2010-03-30 21:19:37.404 089 18314.64 37.71 52293.47 88888.00 2010-03-30 21:19:37.904 089 18314.59 37.69 52293.49 88888.00 2010-03-30 21:19:38.404 089 18314.65 37.71 52293.57 88888.00 2010-03-30 21:19:38.904 089 18314.72 37.72 52293.54 88888.00 2010-03-30 21:19:39.404 089 18314.79 37.61 52293.45 88888.00 2010-03-30 21:19:39.904 089 18314.94 37.67 52293.44 88888.00 2010-03-30 21:19:40.404 089 18314.90 37.73 52293.44 88888.00 2010-03-30 21:19:40.904 089 18314.90 37.78 52293.39 88888.00 2010-03-30 21:19:41.404 089 18314.89 37.75 52293.38 88888.00 2010-03-30 21:19:41.904 089 18314.81 37.78 52293.43 88888.00 2010-03-30 21:19:42.404 089 18314.80 37.77 52293.44 88888.00 2010-03-30 21:19:42.904 089 18314.68 37.74 52293.48 88888.00 2010-03-30 21:19:43.404 089 18314.59 37.87 52293.41 88888.00 2010-03-30 21:19:43.904 089 18314.65 37.86 52293.27 88888.00 2010-03-30 21:19:44.404 089 18314.82 37.79 52293.30 88888.00 2010-03-30 21:19:44.904 089 18314.83 37.75 52293.28 88888.00 2010-03-30 21:19:45.404 089 18314.91 37.68 52293.30 88888.00 2010-03-30 21:19:45.904 089 18314.82 37.73 52293.32 88888.00 2010-03-30 21:19:46.404 089 18314.75 37.82 52293.26 88888.00 2010-03-30 21:19:46.904 089 18314.73 37.70 52293.27 88888.00 2010-03-30 21:19:47.404 089 18314.80 37.63 52293.42 88888.00 2010-03-30 21:19:47.904 089 18314.82 37.63 52293.33 88888.00 2010-03-30 21:19:48.404 089 18314.82 37.76 52293.22 88888.00 2010-03-30 21:19:48.904 089 18314.82 37.82 52293.10 88888.00 2010-03-30 21:19:49.404 089 18314.77 37.79 52293.20 88888.00 2010-03-30 21:19:49.904 089 18314.83 37.75 52293.30 88888.00 2010-03-30 21:19:50.404 089 18314.97 37.81 52293.26 88888.00 2010-03-30 21:19:50.904 089 18314.92 37.81 52293.17 88888.00 2010-03-30 21:19:51.404 089 18314.72 37.82 52293.24 88888.00 2010-03-30 21:19:51.904 089 18314.76 37.87 52293.25 88888.00 2010-03-30 21:19:52.404 089 18314.80 37.85 52293.34 88888.00 2010-03-30 21:19:52.904 089 18314.83 37.84 52293.22 88888.00 2010-03-30 21:19:53.404 089 18314.70 37.85 52293.18 88888.00 2010-03-30 21:19:53.904 089 18314.79 37.96 52293.28 88888.00 2010-03-30 21:19:54.404 089 18314.89 37.97 52293.37 88888.00 2010-03-30 21:19:54.904 089 18314.79 38.02 52293.33 88888.00 2010-03-30 21:19:55.404 089 18314.72 38.03 52293.31 88888.00 2010-03-30 21:19:55.904 089 18314.72 38.18 52293.31 88888.00 2010-03-30 21:19:56.404 089 18314.75 38.12 52293.34 88888.00 2010-03-30 21:19:56.904 089 18314.79 38.08 52293.34 88888.00 2010-03-30 21:19:57.404 089 18314.80 38.09 52293.31 88888.00 2010-03-30 21:19:57.904 089 18314.91 38.05 52293.36 88888.00 2010-03-30 21:19:58.404 089 18314.91 38.10 52293.26 88888.00 2010-03-30 21:19:58.904 089 18314.84 38.08 52293.24 88888.00 2010-03-30 21:19:59.404 089 18314.79 38.03 52293.33 88888.00 2010-03-30 21:19:59.904 089 18314.78 38.05 52293.40 88888.00 2010-03-30 21:20:00.404 089 18314.81 38.01 52293.38 88888.00 2010-03-30 21:20:00.904 089 18314.88 38.04 52293.36 88888.00 2010-03-30 21:20:01.404 089 18314.81 38.12 52293.32 88888.00 2010-03-30 21:20:01.904 089 18314.75 38.12 52293.33 88888.00 2010-03-30 21:20:02.404 089 18314.75 38.08 52293.26 88888.00 2010-03-30 21:20:02.904 089 18314.72 38.12 52293.24 88888.00 2010-03-30 21:20:03.404 089 18314.67 38.07 52293.34 88888.00 2010-03-30 21:20:03.904 089 18314.73 37.99 52293.34 88888.00 2010-03-30 21:20:04.404 089 18314.76 37.89 52293.37 88888.00 2010-03-30 21:20:04.904 089 18314.73 37.86 52293.41 88888.00 2010-03-30 21:20:05.404 089 18314.72 37.81 52293.54 88888.00 2010-03-30 21:20:05.904 089 18314.71 37.89 52293.52 88888.00 2010-03-30 21:20:06.404 089 18314.69 37.79 52293.42 88888.00 2010-03-30 21:20:06.904 089 18314.62 37.71 52293.26 88888.00 2010-03-30 21:20:07.404 089 18314.66 37.54 52293.17 88888.00 2010-03-30 21:20:07.904 089 18314.57 37.62 52293.21 88888.00 2010-03-30 21:20:08.404 089 18314.60 37.73 52293.48 88888.00 2010-03-30 21:20:08.904 089 18314.58 37.77 52293.56 88888.00 2010-03-30 21:20:09.404 089 18314.54 37.75 52293.47 88888.00 2010-03-30 21:20:09.904 089 18314.55 37.75 52293.34 88888.00 2010-03-30 21:20:10.404 089 18314.66 37.67 52293.28 88888.00 2010-03-30 21:20:10.904 089 18314.68 37.65 52293.25 88888.00 2010-03-30 21:20:11.404 089 18314.62 37.50 52293.31 88888.00 2010-03-30 21:20:11.904 089 18314.68 37.57 52293.30 88888.00 2010-03-30 21:20:12.404 089 18314.62 37.67 52293.28 88888.00 2010-03-30 21:20:12.904 089 18314.61 37.71 52293.27 88888.00 2010-03-30 21:20:13.404 089 18314.61 37.65 52293.19 88888.00 2010-03-30 21:20:13.904 089 18314.55 37.63 52293.17 88888.00 2010-03-30 21:20:14.404 089 18314.53 37.61 52293.19 88888.00 2010-03-30 21:20:14.904 089 18314.42 37.52 52293.19 88888.00 2010-03-30 21:20:15.404 089 18314.42 37.59 52293.24 88888.00 2010-03-30 21:20:15.904 089 18314.47 37.58 52293.39 88888.00 2010-03-30 21:20:16.404 089 18314.47 37.53 52293.33 88888.00 2010-03-30 21:20:16.904 089 18314.42 37.46 52293.22 88888.00 2010-03-30 21:20:17.404 089 18314.44 37.48 52293.07 88888.00 2010-03-30 21:20:17.904 089 18314.45 37.53 52293.03 88888.00 2010-03-30 21:20:18.404 089 18314.51 37.55 52293.07 88888.00 2010-03-30 21:20:18.904 089 18314.48 37.51 52293.16 88888.00 2010-03-30 21:20:19.404 089 18314.40 37.50 52293.17 88888.00 2010-03-30 21:20:19.904 089 18314.38 37.52 52293.12 88888.00 2010-03-30 21:20:20.404 089 18314.42 37.54 52293.12 88888.00 2010-03-30 21:20:20.904 089 18314.38 37.49 52293.30 88888.00 2010-03-30 21:20:21.404 089 18314.24 37.57 52293.37 88888.00 2010-03-30 21:20:21.904 089 18314.36 37.58 52293.20 88888.00 2010-03-30 21:20:22.404 089 18314.28 37.58 52293.10 88888.00 2010-03-30 21:20:22.904 089 18314.31 37.64 52293.13 88888.00 2010-03-30 21:20:23.404 089 18314.22 37.58 52293.12 88888.00 2010-03-30 21:20:23.904 089 18314.19 37.51 52293.20 88888.00 2010-03-30 21:20:24.404 089 18314.19 37.43 52293.30 88888.00 2010-03-30 21:20:24.904 089 18314.29 37.42 52293.27 88888.00 2010-03-30 21:20:25.404 089 18314.45 37.49 52293.28 88888.00 2010-03-30 21:20:25.904 089 18314.39 37.36 52293.40 88888.00 2010-03-30 21:20:26.404 089 18314.29 37.43 52293.33 88888.00 2010-03-30 21:20:26.904 089 18314.23 37.41 52293.26 88888.00 2010-03-30 21:20:27.404 089 18314.28 37.24 52293.32 88888.00 2010-03-30 21:20:27.904 089 18314.36 37.28 52293.40 88888.00 2010-03-30 21:20:28.404 089 18314.36 37.20 52293.40 88888.00 2010-03-30 21:20:28.904 089 18314.28 37.18 52293.44 88888.00 2010-03-30 21:20:29.404 089 18314.22 37.38 52293.48 88888.00 2010-03-30 21:20:29.904 089 18314.28 37.42 52293.28 88888.00 2010-03-30 21:20:30.404 089 18314.18 37.52 52293.19 88888.00 2010-03-30 21:20:30.904 089 18314.05 37.53 52293.34 88888.00 2010-03-30 21:20:31.404 089 18314.11 37.44 52293.62 88888.00 2010-03-30 21:20:31.904 089 18314.06 37.41 52293.56 88888.00 2010-03-30 21:20:32.404 089 18314.18 37.38 52293.56 88888.00 2010-03-30 21:20:32.904 089 18314.19 37.34 52293.55 88888.00 2010-03-30 21:20:33.404 089 18314.12 37.37 52293.48 88888.00 2010-03-30 21:20:33.904 089 18314.07 37.38 52293.52 88888.00 2010-03-30 21:20:34.404 089 18314.00 37.38 52293.57 88888.00 2010-03-30 21:20:34.904 089 18313.91 37.35 52293.54 88888.00 2010-03-30 21:20:35.404 089 18313.93 37.25 52293.45 88888.00 2010-03-30 21:20:35.904 089 18313.84 37.23 52293.44 88888.00 2010-03-30 21:20:36.404 089 18313.71 37.20 52293.25 88888.00 2010-03-30 21:20:36.904 089 18313.75 37.21 52293.30 88888.00 2010-03-30 21:20:37.404 089 18313.75 37.18 52293.52 88888.00 2010-03-30 21:20:37.904 089 18313.78 37.16 52293.37 88888.00 2010-03-30 21:20:38.404 089 18313.81 37.13 52293.40 88888.00 2010-03-30 21:20:38.904 089 18313.78 37.14 52293.41 88888.00 2010-03-30 21:20:39.404 089 18313.77 37.15 52293.38 88888.00 2010-03-30 21:20:39.904 089 18313.82 37.11 52293.44 88888.00 2010-03-30 21:20:40.404 089 18313.75 37.10 52293.47 88888.00 2010-03-30 21:20:40.904 089 18313.70 37.18 52293.44 88888.00 2010-03-30 21:20:41.404 089 18313.70 37.19 52293.60 88888.00 2010-03-30 21:20:41.904 089 18313.68 37.16 52293.56 88888.00 2010-03-30 21:20:42.404 089 18313.72 37.08 52293.55 88888.00 2010-03-30 21:20:42.904 089 18313.78 37.03 52293.53 88888.00 2010-03-30 21:20:43.404 089 18313.75 37.06 52293.38 88888.00 2010-03-30 21:20:43.904 089 18313.70 37.07 52293.38 88888.00 2010-03-30 21:20:44.404 089 18313.68 36.99 52293.36 88888.00 2010-03-30 21:20:44.904 089 18313.67 36.98 52293.36 88888.00 2010-03-30 21:20:45.404 089 18313.68 36.96 52293.39 88888.00 2010-03-30 21:20:45.904 089 18313.73 36.97 52293.34 88888.00 2010-03-30 21:20:46.404 089 18313.83 36.98 52293.30 88888.00 2010-03-30 21:20:46.904 089 18313.84 37.06 52293.40 88888.00 2010-03-30 21:20:47.404 089 18313.77 37.06 52293.42 88888.00 2010-03-30 21:20:47.904 089 18313.77 37.07 52293.37 88888.00 2010-03-30 21:20:48.404 089 18313.59 36.94 52293.36 88888.00 2010-03-30 21:20:48.904 089 18313.58 36.84 52293.24 88888.00 2010-03-30 21:20:49.404 089 18313.68 36.77 52293.20 88888.00 2010-03-30 21:20:49.904 089 18313.67 36.72 52293.28 88888.00 2010-03-30 21:20:50.404 089 18313.67 36.74 52293.40 88888.00 2010-03-30 21:20:50.904 089 18313.72 36.68 52293.48 88888.00 2010-03-30 21:20:51.404 089 18313.67 36.65 52293.54 88888.00 2010-03-30 21:20:51.904 089 18313.62 36.62 52293.57 88888.00 2010-03-30 21:20:52.404 089 18313.58 36.71 52293.55 88888.00 2010-03-30 21:20:52.904 089 18313.64 36.71 52293.48 88888.00 2010-03-30 21:20:53.404 089 18313.68 36.68 52293.56 88888.00 2010-03-30 21:20:53.904 089 18313.66 36.70 52293.68 88888.00 2010-03-30 21:20:54.404 089 18313.62 36.53 52293.72 88888.00 2010-03-30 21:20:54.904 089 18313.72 36.59 52293.54 88888.00 2010-03-30 21:20:55.404 089 18313.75 36.70 52293.60 88888.00 2010-03-30 21:20:55.904 089 18313.72 36.75 52293.64 88888.00 2010-03-30 21:20:56.404 089 18313.75 36.71 52293.61 88888.00 2010-03-30 21:20:56.904 089 18313.68 36.63 52293.57 88888.00 2010-03-30 21:20:57.404 089 18313.62 36.53 52293.62 88888.00 2010-03-30 21:20:57.904 089 18313.52 36.57 52293.66 88888.00 2010-03-30 21:20:58.404 089 18313.60 36.57 52293.57 88888.00 2010-03-30 21:20:58.904 089 18313.57 36.58 52293.55 88888.00 2010-03-30 21:20:59.404 089 18313.57 36.59 52293.51 88888.00 2010-03-30 21:20:59.904 089 18313.55 36.49 52293.53 88888.00 2010-03-30 21:21:00.404 089 18313.48 36.46 52293.54 88888.00 2010-03-30 21:21:00.904 089 18313.57 36.44 52293.62 88888.00 2010-03-30 21:21:01.404 089 18313.46 36.44 52293.55 88888.00 2010-03-30 21:21:01.904 089 18313.49 36.45 52293.52 88888.00 2010-03-30 21:21:02.404 089 18313.32 36.38 52293.55 88888.00 2010-03-30 21:21:02.904 089 18313.20 36.43 52293.45 88888.00 2010-03-30 21:21:03.404 089 18313.02 36.38 52293.42 88888.00 2010-03-30 21:21:03.904 089 18312.98 36.33 52293.32 88888.00 2010-03-30 21:21:04.404 089 18312.92 36.35 52293.30 88888.00 2010-03-30 21:21:04.904 089 18313.07 36.34 52293.42 88888.00 2010-03-30 21:21:05.404 089 18313.06 36.25 52293.41 88888.00 2010-03-30 21:21:05.904 089 18312.86 36.25 52293.48 88888.00 2010-03-30 21:21:06.404 089 18312.94 36.29 52293.44 88888.00 2010-03-30 21:21:06.904 089 18313.01 36.18 52293.55 88888.00 2010-03-30 21:21:07.404 089 18313.09 36.17 52293.64 88888.00 2010-03-30 21:21:07.904 089 18313.07 36.22 52293.70 88888.00 2010-03-30 21:21:08.404 089 18313.14 36.18 52293.64 88888.00 2010-03-30 21:21:08.904 089 18313.10 36.17 52293.54 88888.00 2010-03-30 21:21:09.404 089 18312.90 36.11 52293.50 88888.00 2010-03-30 21:21:09.904 089 18312.98 36.17 52293.55 88888.00 2010-03-30 21:21:10.404 089 18312.96 36.21 52293.51 88888.00 2010-03-30 21:21:10.904 089 18312.90 36.19 52293.63 88888.00 2010-03-30 21:21:11.404 089 18312.86 36.16 52293.66 88888.00 2010-03-30 21:21:11.904 089 18312.84 36.15 52293.66 88888.00 2010-03-30 21:21:12.404 089 18312.81 36.14 52293.66 88888.00 2010-03-30 21:21:12.904 089 18312.88 36.08 52293.61 88888.00 2010-03-30 21:21:13.404 089 18312.87 36.07 52293.63 88888.00 2010-03-30 21:21:13.904 089 18312.84 35.98 52293.68 88888.00 2010-03-30 21:21:14.404 089 18312.91 35.88 52293.67 88888.00 2010-03-30 21:21:14.904 089 18312.82 35.83 52293.67 88888.00 2010-03-30 21:21:15.404 089 18312.86 35.91 52293.63 88888.00 2010-03-30 21:21:15.904 089 18312.84 36.12 52293.62 88888.00 2010-03-30 21:21:16.404 089 18312.82 36.07 52293.63 88888.00 2010-03-30 21:21:16.904 089 18312.80 36.09 52293.61 88888.00 2010-03-30 21:21:17.404 089 18312.88 36.14 52293.54 88888.00 2010-03-30 21:21:17.904 089 18312.97 36.16 52293.60 88888.00 2010-03-30 21:21:18.404 089 18312.97 36.18 52293.67 88888.00 2010-03-30 21:21:18.904 089 18312.95 36.16 52293.71 88888.00 2010-03-30 21:21:19.404 089 18312.95 36.13 52293.54 88888.00 2010-03-30 21:21:19.904 089 18312.83 36.18 52293.53 88888.00 2010-03-30 21:21:20.404 089 18312.79 36.24 52293.62 88888.00 2010-03-30 21:21:20.904 089 18312.82 36.17 52293.70 88888.00 2010-03-30 21:21:21.404 089 18312.81 36.12 52293.60 88888.00 2010-03-30 21:21:21.904 089 18312.80 36.18 52293.55 88888.00 2010-03-30 21:21:22.404 089 18312.81 36.23 52293.53 88888.00 2010-03-30 21:21:22.904 089 18312.84 36.23 52293.63 88888.00 2010-03-30 21:21:23.404 089 18312.83 36.19 52293.72 88888.00 2010-03-30 21:21:23.904 089 18312.77 36.17 52293.64 88888.00 2010-03-30 21:21:24.404 089 18312.60 36.15 52293.56 88888.00 2010-03-30 21:21:24.904 089 18312.55 36.14 52293.54 88888.00 2010-03-30 21:21:25.404 089 18312.64 36.22 52293.55 88888.00 2010-03-30 21:21:25.904 089 18312.71 36.04 52293.45 88888.00 2010-03-30 21:21:26.404 089 18312.73 35.90 52293.45 88888.00 2010-03-30 21:21:26.904 089 18312.88 36.17 52293.41 88888.00 2010-03-30 21:21:27.404 089 18312.87 36.21 52293.44 88888.00 2010-03-30 21:21:27.904 089 18312.94 36.30 52293.36 88888.00 2010-03-30 21:21:28.404 089 18312.79 36.26 52293.25 88888.00 2010-03-30 21:21:28.904 089 18312.72 36.11 52293.19 88888.00 2010-03-30 21:21:29.404 089 18312.75 36.06 52293.32 88888.00 2010-03-30 21:21:29.904 089 18312.85 36.12 52293.47 88888.00 2010-03-30 21:21:30.404 089 18312.80 36.14 52293.45 88888.00 2010-03-30 21:21:30.904 089 18312.80 36.17 52293.44 88888.00 2010-03-30 21:21:31.404 089 18312.77 36.17 52293.47 88888.00 2010-03-30 21:21:31.904 089 18312.69 36.21 52293.44 88888.00 2010-03-30 21:21:32.404 089 18312.67 36.18 52293.39 88888.00 2010-03-30 21:21:32.904 089 18312.64 36.10 52293.25 88888.00 2010-03-30 21:21:33.404 089 18312.61 36.14 52293.18 88888.00 2010-03-30 21:21:33.904 089 18312.64 36.07 52293.17 88888.00 2010-03-30 21:21:34.404 089 18312.64 36.07 52293.16 88888.00 2010-03-30 21:21:34.904 089 18312.62 36.17 52293.16 88888.00 2010-03-30 21:21:35.404 089 18312.76 36.09 52293.18 88888.00 2010-03-30 21:21:35.904 089 18312.71 35.94 52293.25 88888.00 2010-03-30 21:21:36.404 089 18312.60 35.98 52293.28 88888.00 2010-03-30 21:21:36.904 089 18312.62 36.01 52293.26 88888.00 2010-03-30 21:21:37.404 089 18312.63 36.05 52293.29 88888.00 2010-03-30 21:21:37.904 089 18312.65 36.20 52293.31 88888.00 2010-03-30 21:21:38.404 089 18312.55 36.22 52293.42 88888.00 2010-03-30 21:21:38.904 089 18312.52 36.14 52293.32 88888.00 2010-03-30 21:21:39.404 089 18312.39 36.11 52293.31 88888.00 2010-03-30 21:21:39.904 089 18312.29 36.11 52293.29 88888.00 2010-03-30 21:21:40.404 089 18312.20 36.07 52293.28 88888.00 2010-03-30 21:21:40.904 089 18312.09 36.09 52293.36 88888.00 2010-03-30 21:21:41.404 089 18312.15 36.07 52293.38 88888.00 2010-03-30 21:21:41.904 089 18312.30 36.15 52293.34 88888.00 2010-03-30 21:21:42.404 089 18312.30 36.23 52293.33 88888.00 2010-03-30 21:21:42.904 089 18312.27 36.21 52293.37 88888.00 2010-03-30 21:21:43.404 089 18312.16 36.19 52293.36 88888.00 2010-03-30 21:21:43.904 089 18312.17 36.15 52293.30 88888.00 2010-03-30 21:21:44.404 089 18312.19 36.09 52293.20 88888.00 2010-03-30 21:21:44.904 089 18312.17 36.15 52293.17 88888.00 2010-03-30 21:21:45.404 089 18312.12 36.05 52293.19 88888.00 2010-03-30 21:21:45.904 089 18312.15 35.94 52293.20 88888.00 2010-03-30 21:21:46.404 089 18312.11 35.99 52293.19 88888.00 2010-03-30 21:21:46.904 089 18311.90 35.98 52293.19 88888.00 2010-03-30 21:21:47.404 089 18311.90 36.12 52293.21 88888.00 2010-03-30 21:21:47.904 089 18311.89 36.12 52293.21 88888.00 2010-03-30 21:21:48.404 089 18311.83 36.16 52293.15 88888.00 2010-03-30 21:21:48.904 089 18311.95 36.19 52293.22 88888.00 2010-03-30 21:21:49.404 089 18312.03 36.19 52293.14 88888.00 2010-03-30 21:21:49.904 089 18311.93 36.20 52293.10 88888.00 2010-03-30 21:21:50.404 089 18311.97 36.23 52293.28 88888.00 2010-03-30 21:21:50.904 089 18311.91 36.26 52293.29 88888.00 2010-03-30 21:21:51.404 089 18311.84 36.34 52293.28 88888.00 2010-03-30 21:21:51.904 089 18311.71 36.31 52293.26 88888.00 2010-03-30 21:21:52.404 089 18311.77 36.21 52293.28 88888.00 2010-03-30 21:21:52.904 089 18311.83 36.32 52293.26 88888.00 2010-03-30 21:21:53.404 089 18311.83 36.38 52293.31 88888.00 2010-03-30 21:21:53.904 089 18311.80 36.45 52293.18 88888.00 2010-03-30 21:21:54.404 089 18311.84 36.47 52293.13 88888.00 2010-03-30 21:21:54.904 089 18311.76 36.40 52293.16 88888.00 2010-03-30 21:21:55.404 089 18311.61 36.40 52293.22 88888.00 2010-03-30 21:21:55.904 089 18311.65 36.40 52293.19 88888.00 2010-03-30 21:21:56.404 089 18311.58 36.47 52293.27 88888.00 2010-03-30 21:21:56.904 089 18311.60 36.55 52293.29 88888.00 2010-03-30 21:21:57.404 089 18311.61 36.62 52293.16 88888.00 2010-03-30 21:21:57.904 089 18311.43 36.59 52293.15 88888.00 2010-03-30 21:21:58.404 089 18311.38 36.56 52293.17 88888.00 2010-03-30 21:21:58.904 089 18311.41 36.62 52293.17 88888.00 2010-03-30 21:21:59.404 089 18311.25 36.65 52293.17 88888.00 2010-03-30 21:21:59.904 089 18311.31 36.63 52293.10 88888.00 2010-03-30 21:22:00.404 089 18311.22 36.70 52293.08 88888.00 2010-03-30 21:22:00.904 089 18311.21 36.69 52293.06 88888.00 2010-03-30 21:22:01.404 089 18311.21 36.64 52293.04 88888.00 2010-03-30 21:22:01.904 089 18311.28 36.59 52293.07 88888.00 2010-03-30 21:22:02.404 089 18311.22 36.51 52293.19 88888.00 2010-03-30 21:22:02.904 089 18311.09 36.45 52293.27 88888.00 2010-03-30 21:22:03.404 089 18311.08 36.46 52293.26 88888.00 2010-03-30 21:22:03.904 089 18311.04 36.52 52293.14 88888.00 2010-03-30 21:22:04.404 089 18310.99 36.59 52293.18 88888.00 2010-03-30 21:22:04.904 089 18310.99 36.65 52293.09 88888.00 2010-03-30 21:22:05.404 089 18310.79 36.57 52293.01 88888.00 2010-03-30 21:22:05.904 089 18310.82 36.52 52293.07 88888.00 2010-03-30 21:22:06.404 089 18310.91 36.56 52293.14 88888.00 2010-03-30 21:22:06.904 089 18310.92 36.62 52293.18 88888.00 2010-03-30 21:22:07.404 089 18310.91 36.64 52293.15 88888.00 2010-03-30 21:22:07.904 089 18310.79 36.67 52293.21 88888.00 2010-03-30 21:22:08.404 089 18310.74 36.72 52293.16 88888.00 2010-03-30 21:22:08.904 089 18310.76 36.76 52293.19 88888.00 2010-03-30 21:22:09.404 089 18310.60 36.72 52293.29 88888.00 2010-03-30 21:22:09.904 089 18310.58 36.72 52293.31 88888.00 2010-03-30 21:22:10.404 089 18310.45 36.69 52293.28 88888.00 2010-03-30 21:22:10.904 089 18310.48 36.69 52293.25 88888.00 2010-03-30 21:22:11.404 089 18310.43 36.63 52293.21 88888.00 2010-03-30 21:22:11.904 089 18310.55 36.55 52293.17 88888.00 2010-03-30 21:22:12.404 089 18310.33 36.59 52293.08 88888.00 2010-03-30 21:22:12.904 089 18310.09 36.61 52293.09 88888.00 2010-03-30 21:22:13.404 089 18310.17 36.55 52293.10 88888.00 2010-03-30 21:22:13.904 089 18310.22 36.58 52293.12 88888.00 2010-03-30 21:22:14.404 089 18310.22 36.59 52293.19 88888.00 2010-03-30 21:22:14.904 089 18310.23 36.73 52293.27 88888.00 2010-03-30 21:22:15.404 089 18310.30 36.78 52293.26 88888.00 2010-03-30 21:22:15.904 089 18310.24 36.89 52293.28 88888.00 2010-03-30 21:22:16.404 089 18310.14 36.92 52293.27 88888.00 2010-03-30 21:22:16.904 089 18310.13 36.81 52293.22 88888.00 2010-03-30 21:22:17.404 089 18309.99 36.79 52293.27 88888.00 2010-03-30 21:22:17.904 089 18309.97 36.80 52293.22 88888.00 2010-03-30 21:22:18.404 089 18309.86 36.80 52293.18 88888.00 2010-03-30 21:22:18.904 089 18309.78 36.77 52293.21 88888.00 2010-03-30 21:22:19.404 089 18309.82 36.81 52293.21 88888.00 2010-03-30 21:22:19.904 089 18309.80 36.80 52293.20 88888.00 2010-03-30 21:22:20.404 089 18309.78 36.81 52293.26 88888.00 2010-03-30 21:22:20.904 089 18309.79 36.80 52293.26 88888.00 2010-03-30 21:22:21.404 089 18309.78 36.72 52293.30 88888.00 2010-03-30 21:22:21.904 089 18309.75 36.77 52293.30 88888.00 2010-03-30 21:22:22.404 089 18309.75 36.83 52293.32 88888.00 2010-03-30 21:22:22.904 089 18309.69 36.81 52293.29 88888.00 2010-03-30 21:22:23.404 089 18309.65 36.80 52293.29 88888.00 2010-03-30 21:22:23.904 089 18309.70 36.87 52293.31 88888.00 2010-03-30 21:22:24.404 089 18309.72 36.88 52293.33 88888.00 2010-03-30 21:22:24.904 089 18309.58 36.83 52293.22 88888.00 2010-03-30 21:22:25.404 089 18309.73 36.81 52293.17 88888.00 2010-03-30 21:22:25.904 089 18309.93 36.77 52293.17 88888.00 2010-03-30 21:22:26.404 089 18309.79 36.88 52293.21 88888.00 2010-03-30 21:22:26.904 089 18309.72 36.83 52293.22 88888.00 2010-03-30 21:22:27.404 089 18309.77 36.92 52293.25 88888.00 2010-03-30 21:22:27.904 089 18309.75 36.96 52293.37 88888.00 2010-03-30 21:22:28.404 089 18309.75 36.94 52293.37 88888.00 2010-03-30 21:22:28.904 089 18309.78 36.98 52293.32 88888.00 2010-03-30 21:22:29.404 089 18309.80 36.97 52293.27 88888.00 2010-03-30 21:22:29.904 089 18309.86 36.97 52293.27 88888.00 2010-03-30 21:22:30.404 089 18309.99 37.08 52293.37 88888.00 2010-03-30 21:22:30.904 089 18309.97 37.15 52293.39 88888.00 2010-03-30 21:22:31.404 089 18309.91 37.10 52293.37 88888.00 2010-03-30 21:22:31.904 089 18309.93 37.07 52293.26 88888.00 2010-03-30 21:22:32.404 089 18309.88 36.96 52293.21 88888.00 2010-03-30 21:22:32.904 089 18309.76 36.97 52293.24 88888.00 2010-03-30 21:22:33.404 089 18309.69 36.92 52293.32 88888.00 2010-03-30 21:22:33.904 089 18309.80 36.87 52293.33 88888.00 2010-03-30 21:22:34.404 089 18309.89 36.88 52293.26 88888.00 2010-03-30 21:22:34.904 089 18309.80 36.89 52293.19 88888.00 2010-03-30 21:22:35.404 089 18309.65 36.89 52293.27 88888.00 2010-03-30 21:22:35.904 089 18309.62 36.88 52293.30 88888.00 2010-03-30 21:22:36.404 089 18309.56 36.92 52293.30 88888.00 2010-03-30 21:22:36.904 089 18309.39 36.96 52293.31 88888.00 2010-03-30 21:22:37.404 089 18309.52 37.09 52293.34 88888.00 2010-03-30 21:22:37.904 089 18309.50 37.18 52293.32 88888.00 2010-03-30 21:22:38.404 089 18309.55 37.14 52293.32 88888.00 2010-03-30 21:22:38.904 089 18309.50 37.06 52293.29 88888.00 2010-03-30 21:22:39.404 089 18309.49 37.04 52293.17 88888.00 2010-03-30 21:22:39.904 089 18309.46 37.08 52293.21 88888.00 2010-03-30 21:22:40.404 089 18309.52 37.19 52293.13 88888.00 2010-03-30 21:22:40.904 089 18309.66 37.20 52293.08 88888.00 2010-03-30 21:22:41.404 089 18309.52 37.21 52293.10 88888.00 2010-03-30 21:22:41.904 089 18309.66 37.18 52293.10 88888.00 2010-03-30 21:22:42.404 089 18309.69 37.19 52293.12 88888.00 2010-03-30 21:22:42.904 089 18309.69 37.21 52293.07 88888.00 2010-03-30 21:22:43.404 089 18309.70 37.13 52293.16 88888.00 2010-03-30 21:22:43.904 089 18309.66 37.07 52293.20 88888.00 2010-03-30 21:22:44.404 089 18309.67 37.10 52293.25 88888.00 2010-03-30 21:22:44.904 089 18309.71 37.04 52293.22 88888.00 2010-03-30 21:22:45.404 089 18309.75 37.17 52293.17 88888.00 2010-03-30 21:22:45.904 089 18309.75 37.18 52293.17 88888.00 2010-03-30 21:22:46.404 089 18309.63 37.24 52293.17 88888.00 2010-03-30 21:22:46.904 089 18309.52 37.30 52293.08 88888.00 2010-03-30 21:22:47.404 089 18309.57 37.21 52293.09 88888.00 2010-03-30 21:22:47.904 089 18309.59 37.15 52293.14 88888.00 2010-03-30 21:22:48.404 089 18309.68 37.11 52293.08 88888.00 2010-03-30 21:22:48.904 089 18309.69 37.05 52293.15 88888.00 2010-03-30 21:22:49.404 089 18309.65 37.17 52293.14 88888.00 2010-03-30 21:22:49.904 089 18309.52 37.20 52293.07 88888.00 2010-03-30 21:22:50.404 089 18309.50 37.15 52293.07 88888.00 2010-03-30 21:22:50.904 089 18309.55 37.13 52293.02 88888.00 2010-03-30 21:22:51.404 089 18309.55 37.13 52293.02 88888.00 2010-03-30 21:22:51.904 089 18309.57 37.15 52293.06 88888.00 2010-03-30 21:22:52.404 089 18309.62 37.14 52293.02 88888.00 2010-03-30 21:22:52.904 089 18309.67 37.16 52293.04 88888.00 2010-03-30 21:22:53.404 089 18309.65 37.10 52293.07 88888.00 2010-03-30 21:22:53.904 089 18309.60 37.11 52293.16 88888.00 2010-03-30 21:22:54.404 089 18309.50 37.13 52293.15 88888.00 2010-03-30 21:22:54.904 089 18309.50 37.17 52293.21 88888.00 2010-03-30 21:22:55.404 089 18309.65 37.06 52293.18 88888.00 2010-03-30 21:22:55.904 089 18309.56 37.08 52293.22 88888.00 2010-03-30 21:22:56.404 089 18309.36 37.16 52293.25 88888.00 2010-03-30 21:22:56.904 089 18309.21 37.24 52293.22 88888.00 2010-03-30 21:22:57.404 089 18309.30 37.24 52293.10 88888.00 2010-03-30 21:22:57.904 089 18309.41 37.16 52293.10 88888.00 2010-03-30 21:22:58.404 089 18309.52 37.20 52293.10 88888.00 2010-03-30 21:22:58.904 089 18309.56 37.24 52292.94 88888.00 2010-03-30 21:22:59.404 089 18309.49 37.23 52292.91 88888.00 2010-03-30 21:22:59.904 089 18309.47 37.17 52292.90 88888.00 2010-03-30 21:23:00.404 089 18309.43 37.22 52292.79 88888.00 2010-03-30 21:23:00.904 089 18309.40 37.29 52292.83 88888.00 2010-03-30 21:23:01.404 089 18309.39 37.28 52292.90 88888.00 2010-03-30 21:23:01.904 089 18309.29 37.32 52292.99 88888.00 2010-03-30 21:23:02.404 089 18309.24 37.29 52293.06 88888.00 2010-03-30 21:23:02.904 089 18309.26 37.29 52293.22 88888.00 2010-03-30 21:23:03.404 089 18309.29 37.35 52293.16 88888.00 2010-03-30 21:23:03.904 089 18309.32 37.35 52293.14 88888.00 2010-03-30 21:23:04.404 089 18309.30 37.43 52293.15 88888.00 2010-03-30 21:23:04.904 089 18309.34 37.48 52293.01 88888.00 2010-03-30 21:23:05.404 089 18309.36 37.45 52292.92 88888.00 2010-03-30 21:23:05.904 089 18309.30 37.57 52292.95 88888.00 2010-03-30 21:23:06.404 089 18309.33 37.59 52292.90 88888.00 2010-03-30 21:23:06.904 089 18309.24 37.56 52292.92 88888.00 2010-03-30 21:23:07.404 089 18309.22 37.54 52292.94 88888.00 2010-03-30 21:23:07.904 089 18309.22 37.49 52293.05 88888.00 2010-03-30 21:23:08.404 089 18309.35 37.49 52292.97 88888.00 2010-03-30 21:23:08.904 089 18309.33 37.50 52292.95 88888.00 2010-03-30 21:23:09.404 089 18309.23 37.58 52293.02 88888.00 2010-03-30 21:23:09.904 089 18309.26 37.54 52293.03 88888.00 2010-03-30 21:23:10.404 089 18309.27 37.46 52292.93 88888.00 2010-03-30 21:23:10.904 089 18309.30 37.31 52292.70 88888.00 2010-03-30 21:23:11.404 089 18309.36 37.31 52292.89 88888.00 2010-03-30 21:23:11.904 089 18309.34 37.43 52292.75 88888.00 2010-03-30 21:23:12.404 089 18309.41 37.45 52292.66 88888.00 2010-03-30 21:23:12.904 089 18309.34 37.39 52292.68 88888.00 2010-03-30 21:23:13.404 089 18309.39 37.48 52292.67 88888.00 2010-03-30 21:23:13.904 089 18309.39 37.49 52292.63 88888.00 2010-03-30 21:23:14.404 089 18309.38 37.52 52292.59 88888.00 2010-03-30 21:23:14.904 089 18309.27 37.47 52292.69 88888.00 2010-03-30 21:23:15.404 089 18309.23 37.46 52292.86 88888.00 2010-03-30 21:23:15.904 089 18309.25 37.49 52292.95 88888.00 2010-03-30 21:23:16.404 089 18309.16 37.56 52292.95 88888.00 2010-03-30 21:23:16.904 089 18309.19 37.58 52292.96 88888.00 2010-03-30 21:23:17.404 089 18309.30 37.61 52292.91 88888.00 2010-03-30 21:23:17.904 089 18309.27 37.62 52292.90 88888.00 2010-03-30 21:23:18.404 089 18309.29 37.58 52292.98 88888.00 2010-03-30 21:23:18.904 089 18309.27 37.59 52292.93 88888.00 2010-03-30 21:23:19.404 089 18309.21 37.55 52292.90 88888.00 2010-03-30 21:23:19.904 089 18309.18 37.56 52292.90 88888.00 2010-03-30 21:23:20.404 089 18309.14 37.55 52292.86 88888.00 2010-03-30 21:23:20.904 089 18309.16 37.54 52292.86 88888.00 2010-03-30 21:23:21.404 089 18309.29 37.48 52292.94 88888.00 2010-03-30 21:23:21.904 089 18309.33 37.46 52292.93 88888.00 2010-03-30 21:23:22.404 089 18309.19 37.44 52293.02 88888.00 2010-03-30 21:23:22.904 089 18309.07 37.46 52292.92 88888.00 2010-03-30 21:23:23.404 089 18309.04 37.44 52292.84 88888.00 2010-03-30 21:23:23.904 089 18309.10 37.49 52292.83 88888.00 2010-03-30 21:23:24.404 089 18308.97 37.57 52292.84 88888.00 2010-03-30 21:23:24.904 089 18308.99 37.55 52292.83 88888.00 2010-03-30 21:23:25.404 089 18309.02 37.56 52292.82 88888.00 2010-03-30 21:23:25.904 089 18308.99 37.49 52292.79 88888.00 2010-03-30 21:23:26.404 089 18308.89 37.49 52292.85 88888.00 2010-03-30 21:23:26.904 089 18308.76 37.44 52292.97 88888.00 2010-03-30 21:23:27.404 089 18308.87 37.45 52292.99 88888.00 2010-03-30 21:23:27.904 089 18308.90 37.47 52292.99 88888.00 2010-03-30 21:23:28.404 089 18308.79 37.46 52292.97 88888.00 2010-03-30 21:23:28.904 089 18308.74 37.46 52293.05 88888.00 2010-03-30 21:23:29.404 089 18308.76 37.46 52293.10 88888.00 2010-03-30 21:23:29.904 089 18308.76 37.47 52293.09 88888.00 2010-03-30 21:23:30.404 089 18308.79 37.46 52292.99 88888.00 2010-03-30 21:23:30.904 089 18308.65 37.46 52293.02 88888.00 2010-03-30 21:23:31.404 089 18308.56 37.31 52293.12 88888.00 2010-03-30 21:23:31.904 089 18308.61 37.28 52293.13 88888.00 2010-03-30 21:23:32.404 089 18308.72 37.34 52293.21 88888.00 2010-03-30 21:23:32.904 089 18308.62 37.35 52293.20 88888.00 2010-03-30 21:23:33.404 089 18308.48 37.30 52293.26 88888.00 2010-03-30 21:23:33.904 089 18308.43 37.36 52293.28 88888.00 2010-03-30 21:23:34.404 089 18308.45 37.42 52293.16 88888.00 2010-03-30 21:23:34.904 089 18308.49 37.44 52293.17 88888.00 2010-03-30 21:23:35.404 089 18308.41 37.42 52293.16 88888.00 2010-03-30 21:23:35.904 089 18308.41 37.45 52293.12 88888.00 2010-03-30 21:23:36.404 089 18308.48 37.49 52293.19 88888.00 2010-03-30 21:23:36.904 089 18308.48 37.38 52293.19 88888.00 2010-03-30 21:23:37.404 089 18308.53 37.40 52293.15 88888.00 2010-03-30 21:23:37.904 089 18308.45 37.41 52293.13 88888.00 2010-03-30 21:23:38.404 089 18308.54 37.44 52293.19 88888.00 2010-03-30 21:23:38.904 089 18308.45 37.45 52293.29 88888.00 2010-03-30 21:23:39.404 089 18308.36 37.47 52293.37 88888.00 2010-03-30 21:23:39.904 089 18308.20 37.42 52293.32 88888.00 2010-03-30 21:23:40.404 089 18308.24 37.51 52293.21 88888.00 2010-03-30 21:23:40.904 089 18308.21 37.48 52293.18 88888.00 2010-03-30 21:23:41.404 089 18308.19 37.41 52293.08 88888.00 2010-03-30 21:23:41.904 089 18308.11 37.40 52293.14 88888.00 2010-03-30 21:23:42.404 089 18308.10 37.50 52293.17 88888.00 2010-03-30 21:23:42.904 089 18308.14 37.54 52293.12 88888.00 2010-03-30 21:23:43.404 089 18308.16 37.64 52293.03 88888.00 2010-03-30 21:23:43.904 089 18308.26 37.63 52293.05 88888.00 2010-03-30 21:23:44.404 089 18308.19 37.63 52292.98 88888.00 2010-03-30 21:23:44.904 089 18308.06 37.70 52292.93 88888.00 2010-03-30 21:23:45.404 089 18308.07 37.67 52292.84 88888.00 2010-03-30 21:23:45.904 089 18308.08 37.68 52292.81 88888.00 2010-03-30 21:23:46.404 089 18308.10 37.75 52292.85 88888.00 2010-03-30 21:23:46.904 089 18308.13 37.73 52292.92 88888.00 2010-03-30 21:23:47.404 089 18308.11 37.74 52292.91 88888.00 2010-03-30 21:23:47.904 089 18308.07 37.76 52292.97 88888.00 2010-03-30 21:23:48.404 089 18308.02 37.75 52293.18 88888.00 2010-03-30 21:23:48.904 089 18308.06 37.57 52293.15 88888.00 2010-03-30 21:23:49.404 089 18307.93 37.56 52293.09 88888.00 2010-03-30 21:23:49.904 089 18307.97 37.71 52293.17 88888.00 2010-03-30 21:23:50.404 089 18307.86 37.88 52293.24 88888.00 2010-03-30 21:23:50.904 089 18307.82 37.96 52293.25 88888.00 2010-03-30 21:23:51.404 089 18307.91 37.92 52293.18 88888.00 2010-03-30 21:23:51.904 089 18307.86 37.94 52293.22 88888.00 2010-03-30 21:23:52.404 089 18307.84 37.92 52293.31 88888.00 2010-03-30 21:23:52.904 089 18307.82 37.88 52293.31 88888.00 2010-03-30 21:23:53.404 089 18307.75 37.84 52293.19 88888.00 2010-03-30 21:23:53.904 089 18307.75 37.82 52293.22 88888.00 2010-03-30 21:23:54.404 089 18307.69 37.83 52293.37 88888.00 2010-03-30 21:23:54.904 089 18307.65 37.86 52293.41 88888.00 2010-03-30 21:23:55.404 089 18307.65 37.95 52293.39 88888.00 2010-03-30 21:23:55.904 089 18307.66 37.98 52293.41 88888.00 2010-03-30 21:23:56.404 089 18307.45 37.91 52293.39 88888.00 2010-03-30 21:23:56.904 089 18307.32 37.96 52293.48 88888.00 2010-03-30 21:23:57.404 089 18307.28 37.95 52293.49 88888.00 2010-03-30 21:23:57.904 089 18307.27 37.91 52293.52 88888.00 2010-03-30 21:23:58.404 089 18307.21 37.86 52293.40 88888.00 2010-03-30 21:23:58.904 089 18307.13 37.83 52293.45 88888.00 2010-03-30 21:23:59.404 089 18307.20 37.84 52293.50 88888.00 2010-03-30 21:23:59.904 089 18307.20 37.92 52293.38 88888.00 2010-03-30 21:24:00.404 089 18307.26 38.04 52293.32 88888.00 2010-03-30 21:24:00.904 089 18307.18 38.04 52293.37 88888.00 2010-03-30 21:24:01.404 089 18307.18 37.98 52293.41 88888.00 2010-03-30 21:24:01.904 089 18307.04 38.04 52293.43 88888.00 2010-03-30 21:24:02.404 089 18306.90 38.08 52293.48 88888.00 2010-03-30 21:24:02.904 089 18306.80 38.08 52293.52 88888.00 2010-03-30 21:24:03.404 089 18306.89 38.09 52293.44 88888.00 2010-03-30 21:24:03.904 089 18306.85 38.03 52293.29 88888.00 2010-03-30 21:24:04.404 089 18306.85 37.98 52293.37 88888.00 2010-03-30 21:24:04.904 089 18306.68 38.01 52293.47 88888.00 2010-03-30 21:24:05.404 089 18306.61 37.98 52293.45 88888.00 2010-03-30 21:24:05.904 089 18306.55 38.00 52293.51 88888.00 2010-03-30 21:24:06.404 089 18306.47 38.04 52293.49 88888.00 2010-03-30 21:24:06.904 089 18306.43 38.11 52293.44 88888.00 2010-03-30 21:24:07.404 089 18306.45 38.15 52293.49 88888.00 2010-03-30 21:24:07.904 089 18306.48 38.04 52293.51 88888.00 2010-03-30 21:24:08.404 089 18306.53 38.04 52293.66 88888.00 2010-03-30 21:24:08.904 089 18306.45 38.10 52293.64 88888.00 2010-03-30 21:24:09.404 089 18306.15 38.16 52293.44 88888.00 2010-03-30 21:24:09.904 089 18306.09 38.20 52293.39 88888.00 2010-03-30 21:24:10.404 089 18306.09 38.25 52293.37 88888.00 2010-03-30 21:24:10.904 089 18306.02 38.20 52293.34 88888.00 2010-03-30 21:24:11.404 089 18306.03 38.19 52293.19 88888.00 2010-03-30 21:24:11.904 089 18306.02 38.23 52293.31 88888.00 2010-03-30 21:24:12.404 089 18306.02 38.18 52293.47 88888.00 2010-03-30 21:24:12.904 089 18305.96 38.17 52293.51 88888.00 2010-03-30 21:24:13.404 089 18305.92 38.29 52293.48 88888.00 2010-03-30 21:24:13.904 089 18306.01 38.30 52293.29 88888.00 2010-03-30 21:24:14.404 089 18306.04 38.22 52293.24 88888.00 2010-03-30 21:24:14.904 089 18305.84 38.16 52293.19 88888.00 2010-03-30 21:24:15.404 089 18305.72 38.18 52293.08 88888.00 2010-03-30 21:24:15.904 089 18305.75 38.29 52293.25 88888.00 2010-03-30 21:24:16.404 089 18305.65 38.41 52293.33 88888.00 2010-03-30 21:24:16.904 089 18305.52 38.56 52293.22 88888.00 2010-03-30 21:24:17.404 089 18305.54 38.63 52293.13 88888.00 2010-03-30 21:24:17.904 089 18305.57 38.70 52293.09 88888.00 2010-03-30 21:24:18.404 089 18305.57 38.72 52293.06 88888.00 2010-03-30 21:24:18.904 089 18305.52 38.68 52293.10 88888.00 2010-03-30 21:24:19.404 089 18305.43 38.68 52293.12 88888.00 2010-03-30 21:24:19.904 089 18305.47 38.57 52293.08 88888.00 2010-03-30 21:24:20.404 089 18305.39 38.54 52293.07 88888.00 2010-03-30 21:24:20.904 089 18305.34 38.65 52293.04 88888.00 2010-03-30 21:24:21.404 089 18305.32 38.77 52292.99 88888.00 2010-03-30 21:24:21.904 089 18305.36 38.77 52293.01 88888.00 2010-03-30 21:24:22.404 089 18305.32 38.79 52293.13 88888.00 2010-03-30 21:24:22.904 089 18305.32 38.79 52293.13 88888.00 2010-03-30 21:24:23.404 089 18305.19 38.86 52293.12 88888.00 2010-03-30 21:24:23.904 089 18305.16 38.86 52293.17 88888.00 2010-03-30 21:24:24.404 089 18305.16 38.77 52293.20 88888.00 2010-03-30 21:24:24.904 089 18305.08 38.72 52293.22 88888.00 2010-03-30 21:24:25.404 089 18305.09 38.83 52293.12 88888.00 2010-03-30 21:24:25.904 089 18305.02 38.75 52293.21 88888.00 2010-03-30 21:24:26.404 089 18304.96 38.67 52293.19 88888.00 2010-03-30 21:24:26.904 089 18305.01 38.64 52293.19 88888.00 2010-03-30 21:24:27.404 089 18305.00 38.65 52293.18 88888.00 2010-03-30 21:24:27.904 089 18304.98 38.71 52293.16 88888.00 2010-03-30 21:24:28.404 089 18304.91 38.74 52293.15 88888.00 2010-03-30 21:24:28.904 089 18304.91 38.75 52293.05 88888.00 2010-03-30 21:24:29.404 089 18304.93 38.76 52292.87 88888.00 2010-03-30 21:24:29.904 089 18304.99 38.83 52292.92 88888.00 2010-03-30 21:24:30.404 089 18305.00 38.81 52292.87 88888.00 2010-03-30 21:24:30.904 089 18304.99 38.70 52293.01 88888.00 2010-03-30 21:24:31.404 089 18304.95 38.71 52292.98 88888.00 2010-03-30 21:24:31.904 089 18304.91 38.76 52292.96 88888.00 2010-03-30 21:24:32.404 089 18304.95 38.76 52292.83 88888.00 2010-03-30 21:24:32.904 089 18305.00 38.77 52292.75 88888.00 2010-03-30 21:24:33.404 089 18304.99 38.78 52292.94 88888.00 2010-03-30 21:24:33.904 089 18304.87 38.78 52293.02 88888.00 2010-03-30 21:24:34.404 089 18304.83 38.76 52293.03 88888.00 2010-03-30 21:24:34.904 089 18304.89 38.81 52293.14 88888.00 2010-03-30 21:24:35.404 089 18304.85 38.84 52293.12 88888.00 2010-03-30 21:24:35.904 089 18304.82 38.86 52293.02 88888.00 2010-03-30 21:24:36.404 089 18304.68 38.81 52292.98 88888.00 2010-03-30 21:24:36.904 089 18304.61 38.79 52293.08 88888.00 2010-03-30 21:24:37.404 089 18304.52 38.76 52293.10 88888.00 2010-03-30 21:24:37.904 089 18304.56 38.79 52293.06 88888.00 2010-03-30 21:24:38.404 089 18304.56 38.76 52293.02 88888.00 2010-03-30 21:24:38.904 089 18304.43 38.64 52292.96 88888.00 2010-03-30 21:24:39.404 089 18304.47 38.57 52292.87 88888.00 2010-03-30 21:24:39.904 089 18304.43 38.70 52292.86 88888.00 2010-03-30 21:24:40.404 089 18304.47 38.71 52292.83 88888.00 2010-03-30 21:24:40.904 089 18304.47 38.67 52292.97 88888.00 2010-03-30 21:24:41.404 089 18304.41 38.62 52293.09 88888.00 2010-03-30 21:24:41.904 089 18304.38 38.57 52293.09 88888.00 2010-03-30 21:24:42.404 089 18304.44 38.61 52293.05 88888.00 2010-03-30 21:24:42.904 089 18304.37 38.65 52293.05 88888.00 2010-03-30 21:24:43.404 089 18304.40 38.80 52292.90 88888.00 2010-03-30 21:24:43.904 089 18304.30 38.87 52292.82 88888.00 2010-03-30 21:24:44.404 089 18304.34 38.88 52292.84 88888.00 2010-03-30 21:24:44.904 089 18304.41 38.91 52292.90 88888.00 2010-03-30 21:24:45.404 089 18304.43 38.97 52292.95 88888.00 2010-03-30 21:24:45.904 089 18304.29 38.98 52292.94 88888.00 2010-03-30 21:24:46.404 089 18304.25 38.98 52292.95 88888.00 2010-03-30 21:24:46.904 089 18304.19 39.05 52292.96 88888.00 2010-03-30 21:24:47.404 089 18304.16 39.10 52292.92 88888.00 2010-03-30 21:24:47.904 089 18304.09 39.13 52292.97 88888.00 2010-03-30 21:24:48.404 089 18304.07 39.11 52293.08 88888.00 2010-03-30 21:24:48.904 089 18304.07 39.04 52293.15 88888.00 2010-03-30 21:24:49.404 089 18304.01 39.03 52293.03 88888.00 2010-03-30 21:24:49.904 089 18303.97 38.97 52293.02 88888.00 2010-03-30 21:24:50.404 089 18304.04 38.94 52293.01 88888.00 2010-03-30 21:24:50.904 089 18304.00 38.92 52293.10 88888.00 2010-03-30 21:24:51.404 089 18303.85 38.96 52293.02 88888.00 2010-03-30 21:24:51.904 089 18303.78 38.99 52293.10 88888.00 2010-03-30 21:24:52.404 089 18303.78 38.98 52293.09 88888.00 2010-03-30 21:24:52.904 089 18303.85 39.03 52293.02 88888.00 2010-03-30 21:24:53.404 089 18303.75 39.10 52293.08 88888.00 2010-03-30 21:24:53.904 089 18303.72 39.11 52293.12 88888.00 2010-03-30 21:24:54.404 089 18303.87 39.15 52293.16 88888.00 2010-03-30 21:24:54.904 089 18303.85 38.98 52293.17 88888.00 2010-03-30 21:24:55.404 089 18303.69 38.87 52293.13 88888.00 2010-03-30 21:24:55.904 089 18303.58 38.94 52293.15 88888.00 2010-03-30 21:24:56.404 089 18303.67 39.02 52293.14 88888.00 2010-03-30 21:24:56.904 089 18303.69 39.13 52293.09 88888.00 2010-03-30 21:24:57.404 089 18303.71 39.19 52293.08 88888.00 2010-03-30 21:24:57.904 089 18303.70 39.19 52293.16 88888.00 2010-03-30 21:24:58.404 089 18303.69 39.18 52293.22 88888.00 2010-03-30 21:24:58.904 089 18303.54 39.19 52293.16 88888.00 2010-03-30 21:24:59.404 089 18303.54 39.24 52293.14 88888.00 2010-03-30 21:24:59.904 089 18303.56 39.21 52293.15 88888.00 2010-03-30 21:25:00.404 089 18303.50 39.12 52293.13 88888.00 2010-03-30 21:25:00.904 089 18303.40 39.01 52293.13 88888.00 2010-03-30 21:25:01.404 089 18303.38 39.04 52293.08 88888.00 2010-03-30 21:25:01.904 089 18303.44 39.05 52293.05 88888.00 2010-03-30 21:25:02.404 089 18303.47 39.16 52293.09 88888.00 2010-03-30 21:25:02.904 089 18303.42 39.17 52293.08 88888.00 2010-03-30 21:25:03.404 089 18303.25 39.14 52293.09 88888.00 2010-03-30 21:25:03.904 089 18303.06 39.10 52293.15 88888.00 2010-03-30 21:25:04.404 089 18303.08 39.09 52293.25 88888.00 2010-03-30 21:25:04.904 089 18303.25 39.05 52293.20 88888.00 2010-03-30 21:25:05.404 089 18303.10 39.03 52293.21 88888.00 2010-03-30 21:25:05.904 089 18303.14 39.03 52293.19 88888.00 2010-03-30 21:25:06.404 089 18303.06 38.96 52293.15 88888.00 2010-03-30 21:25:06.904 089 18303.02 39.03 52293.15 88888.00 2010-03-30 21:25:07.404 089 18302.95 39.03 52293.10 88888.00 2010-03-30 21:25:07.904 089 18303.04 39.12 52293.19 88888.00 2010-03-30 21:25:08.404 089 18302.98 39.16 52293.15 88888.00 2010-03-30 21:25:08.904 089 18302.85 39.21 52293.03 88888.00 2010-03-30 21:25:09.404 089 18302.73 39.23 52292.98 88888.00 2010-03-30 21:25:09.904 089 18302.71 39.19 52293.02 88888.00 2010-03-30 21:25:10.404 089 18302.77 39.11 52293.06 88888.00 2010-03-30 21:25:10.904 089 18302.71 39.08 52292.90 88888.00 2010-03-30 21:25:11.404 089 18302.81 39.05 52292.86 88888.00 2010-03-30 21:25:11.904 089 18302.83 39.24 52292.96 88888.00 2010-03-30 21:25:12.404 089 18302.84 39.26 52292.96 88888.00 2010-03-30 21:25:12.904 089 18302.98 39.08 52292.97 88888.00 2010-03-30 21:25:13.404 089 18302.98 39.07 52293.08 88888.00 2010-03-30 21:25:13.904 089 18302.88 39.12 52293.09 88888.00 2010-03-30 21:25:14.404 089 18302.86 39.19 52293.10 88888.00 2010-03-30 21:25:14.904 089 18302.89 39.16 52293.16 88888.00 2010-03-30 21:25:15.404 089 18302.96 39.16 52293.25 88888.00 2010-03-30 21:25:15.904 089 18302.96 39.24 52293.20 88888.00 2010-03-30 21:25:16.404 089 18302.97 39.28 52293.09 88888.00 2010-03-30 21:25:16.904 089 18302.96 39.35 52293.05 88888.00 2010-03-30 21:25:17.404 089 18302.80 39.42 52292.99 88888.00 2010-03-30 21:25:17.904 089 18302.81 39.45 52293.05 88888.00 2010-03-30 21:25:18.404 089 18302.62 39.54 52293.14 88888.00 2010-03-30 21:25:18.904 089 18302.67 39.61 52293.04 88888.00 2010-03-30 21:25:19.404 089 18302.65 39.63 52292.94 88888.00 2010-03-30 21:25:19.904 089 18302.72 39.58 52292.85 88888.00 2010-03-30 21:25:20.404 089 18302.75 39.58 52292.82 88888.00 2010-03-30 21:25:20.904 089 18302.84 39.66 52292.81 88888.00 2010-03-30 21:25:21.404 089 18302.93 39.70 52292.83 88888.00 2010-03-30 21:25:21.904 089 18302.83 39.72 52292.91 88888.00 2010-03-30 21:25:22.404 089 18302.70 39.71 52292.92 88888.00 2010-03-30 21:25:22.904 089 18302.70 39.65 52293.03 88888.00 2010-03-30 21:25:23.404 089 18302.74 39.65 52293.02 88888.00 2010-03-30 21:25:23.904 089 18302.49 39.69 52293.05 88888.00 2010-03-30 21:25:24.404 089 18302.46 39.77 52292.95 88888.00 2010-03-30 21:25:24.904 089 18302.53 39.85 52292.99 88888.00 2010-03-30 21:25:25.404 089 18302.49 39.95 52292.91 88888.00 2010-03-30 21:25:25.904 089 18302.41 40.00 52292.87 88888.00 2010-03-30 21:25:26.404 089 18302.28 39.97 52292.93 88888.00 2010-03-30 21:25:26.904 089 18302.27 40.00 52292.90 88888.00 2010-03-30 21:25:27.404 089 18302.29 40.04 52292.94 88888.00 2010-03-30 21:25:27.904 089 18302.26 40.08 52292.96 88888.00 2010-03-30 21:25:28.404 089 18302.28 40.03 52292.99 88888.00 2010-03-30 21:25:28.904 089 18302.33 40.08 52292.93 88888.00 2010-03-30 21:25:29.404 089 18302.35 40.24 52292.90 88888.00 2010-03-30 21:25:29.904 089 18302.38 40.28 52293.09 88888.00 2010-03-30 21:25:30.404 089 18302.54 40.35 52293.05 88888.00 2010-03-30 21:25:30.904 089 18302.51 40.28 52292.96 88888.00 2010-03-30 21:25:31.404 089 18302.44 40.19 52293.02 88888.00 2010-03-30 21:25:31.904 089 18302.42 40.17 52293.02 88888.00 2010-03-30 21:25:32.404 089 18302.31 40.21 52293.14 88888.00 2010-03-30 21:25:32.904 089 18302.39 40.32 52293.15 88888.00 2010-03-30 21:25:33.404 089 18302.41 40.39 52293.07 88888.00 2010-03-30 21:25:33.904 089 18302.34 40.38 52292.98 88888.00 2010-03-30 21:25:34.404 089 18302.27 40.37 52293.03 88888.00 2010-03-30 21:25:34.904 089 18302.20 40.37 52293.03 88888.00 2010-03-30 21:25:35.404 089 18302.26 40.39 52293.13 88888.00 2010-03-30 21:25:35.904 089 18302.19 40.42 52293.17 88888.00 2010-03-30 21:25:36.404 089 18302.19 40.46 52293.14 88888.00 2010-03-30 21:25:36.904 089 18302.31 40.48 52293.08 88888.00 2010-03-30 21:25:37.404 089 18302.32 40.43 52293.04 88888.00 2010-03-30 21:25:37.904 089 18302.20 40.45 52293.07 88888.00 2010-03-30 21:25:38.404 089 18302.12 40.48 52292.99 88888.00 2010-03-30 21:25:38.904 089 18302.02 40.52 52292.93 88888.00 2010-03-30 21:25:39.404 089 18302.09 40.59 52292.83 88888.00 2010-03-30 21:25:39.904 089 18302.04 40.58 52292.95 88888.00 2010-03-30 21:25:40.404 089 18302.02 40.63 52293.14 88888.00 2010-03-30 21:25:40.904 089 18302.05 40.51 52293.18 88888.00 2010-03-30 21:25:41.404 089 18301.99 40.44 52293.15 88888.00 2010-03-30 21:25:41.904 089 18301.96 40.44 52293.10 88888.00 2010-03-30 21:25:42.404 089 18301.96 40.58 52293.09 88888.00 2010-03-30 21:25:42.904 089 18301.99 40.61 52292.99 88888.00 2010-03-30 21:25:43.404 089 18301.95 40.63 52293.01 88888.00 2010-03-30 21:25:43.904 089 18301.89 40.64 52293.05 88888.00 2010-03-30 21:25:44.404 089 18301.89 40.61 52293.04 88888.00 2010-03-30 21:25:44.904 089 18301.91 40.54 52293.03 88888.00 2010-03-30 21:25:45.404 089 18301.86 40.55 52292.99 88888.00 2010-03-30 21:25:45.904 089 18301.86 40.67 52293.01 88888.00 2010-03-30 21:25:46.404 089 18301.73 40.58 52293.07 88888.00 2010-03-30 21:25:46.904 089 18301.79 40.61 52293.09 88888.00 2010-03-30 21:25:47.404 089 18301.61 40.64 52293.10 88888.00 2010-03-30 21:25:47.904 089 18301.48 40.73 52293.03 88888.00 2010-03-30 21:25:48.404 089 18301.48 40.70 52292.96 88888.00 2010-03-30 21:25:48.904 089 18301.66 40.72 52292.99 88888.00 2010-03-30 21:25:49.404 089 18301.56 40.79 52293.04 88888.00 2010-03-30 21:25:49.904 089 18301.41 40.78 52293.07 88888.00 2010-03-30 21:25:50.404 089 18301.28 40.68 52293.14 88888.00 2010-03-30 21:25:50.904 089 18301.15 40.73 52293.04 88888.00 2010-03-30 21:25:51.404 089 18301.08 40.81 52292.83 88888.00 2010-03-30 21:25:51.904 089 18301.07 40.89 52292.85 88888.00 2010-03-30 21:25:52.404 089 18301.12 40.82 52293.04 88888.00 2010-03-30 21:25:52.904 089 18301.02 40.82 52293.13 88888.00 2010-03-30 21:25:53.404 089 18301.00 40.92 52293.17 88888.00 2010-03-30 21:25:53.904 089 18300.90 40.90 52293.15 88888.00 2010-03-30 21:25:54.404 089 18301.03 40.82 52293.09 88888.00 2010-03-30 21:25:54.904 089 18300.99 40.80 52293.16 88888.00 2010-03-30 21:25:55.404 089 18301.00 40.78 52293.12 88888.00 2010-03-30 21:25:55.904 089 18300.90 40.77 52293.02 88888.00 2010-03-30 21:25:56.404 089 18300.82 40.72 52293.13 88888.00 2010-03-30 21:25:56.904 089 18300.71 40.73 52293.17 88888.00 2010-03-30 21:25:57.404 089 18300.72 40.70 52293.18 88888.00 2010-03-30 21:25:57.904 089 18300.71 40.72 52293.20 88888.00 2010-03-30 21:25:58.404 089 18300.72 40.81 52293.14 88888.00 2010-03-30 21:25:58.904 089 18300.58 40.83 52293.13 88888.00 2010-03-30 21:25:59.404 089 18300.49 40.84 52293.12 88888.00 2010-03-30 21:25:59.904 089 18300.47 40.84 52293.14 88888.00 2010-03-30 21:26:00.404 089 18300.46 40.85 52293.02 88888.00 2010-03-30 21:26:00.904 089 18300.46 40.87 52292.95 88888.00 2010-03-30 21:26:01.404 089 18300.29 40.88 52293.08 88888.00 2010-03-30 21:26:01.904 089 18300.35 40.92 52293.22 88888.00 2010-03-30 21:26:02.404 089 18300.38 40.92 52293.19 88888.00 2010-03-30 21:26:02.904 089 18300.35 40.92 52293.19 88888.00 2010-03-30 21:26:03.404 089 18300.29 40.99 52293.19 88888.00 2010-03-30 21:26:03.904 089 18300.48 41.00 52293.14 88888.00 2010-03-30 21:26:04.404 089 18300.46 41.00 52293.13 88888.00 2010-03-30 21:26:04.904 089 18300.44 40.97 52293.10 88888.00 2010-03-30 21:26:05.404 089 18300.35 41.01 52293.10 88888.00 2010-03-30 21:26:05.904 089 18300.26 41.08 52293.17 88888.00 2010-03-30 21:26:06.404 089 18300.16 41.05 52293.08 88888.00 2010-03-30 21:26:06.904 089 18300.13 41.09 52293.02 88888.00 2010-03-30 21:26:07.404 089 18300.03 41.06 52292.97 88888.00 2010-03-30 21:26:07.904 089 18300.07 41.14 52292.91 88888.00 2010-03-30 21:26:08.404 089 18300.05 41.10 52292.94 88888.00 2010-03-30 21:26:08.904 089 18299.93 41.08 52292.95 88888.00 2010-03-30 21:26:09.404 089 18299.96 41.15 52292.98 88888.00 2010-03-30 21:26:09.904 089 18299.81 41.15 52292.90 88888.00 2010-03-30 21:26:10.404 089 18299.84 41.08 52292.97 88888.00 2010-03-30 21:26:10.904 089 18299.69 41.06 52293.05 88888.00 2010-03-30 21:26:11.404 089 18299.70 41.08 52293.09 88888.00 2010-03-30 21:26:11.904 089 18299.82 41.13 52293.09 88888.00 2010-03-30 21:26:12.404 089 18299.79 41.18 52293.14 88888.00 2010-03-30 21:26:12.904 089 18299.76 41.18 52293.19 88888.00 2010-03-30 21:26:13.404 089 18299.69 41.16 52293.02 88888.00 2010-03-30 21:26:13.904 089 18299.70 41.24 52292.99 88888.00 2010-03-30 21:26:14.404 089 18299.63 41.34 52292.96 88888.00 2010-03-30 21:26:14.904 089 18299.58 41.34 52293.04 88888.00 2010-03-30 21:26:15.404 089 18299.56 41.41 52293.15 88888.00 2010-03-30 21:26:15.904 089 18299.61 41.46 52293.17 88888.00 2010-03-30 21:26:16.404 089 18299.53 41.46 52293.17 88888.00 2010-03-30 21:26:16.904 089 18299.46 41.44 52293.20 88888.00 2010-03-30 21:26:17.404 089 18299.36 41.44 52293.29 88888.00 2010-03-30 21:26:17.904 089 18299.25 41.44 52293.17 88888.00 2010-03-30 21:26:18.404 089 18299.36 41.49 52293.01 88888.00 2010-03-30 21:26:18.904 089 18299.35 41.58 52293.13 88888.00 2010-03-30 21:26:19.404 089 18299.17 41.59 52293.26 88888.00 2010-03-30 21:26:19.904 089 18299.12 41.52 52293.21 88888.00 2010-03-30 21:26:20.404 089 18299.15 41.50 52293.19 88888.00 2010-03-30 21:26:20.904 089 18299.05 41.54 52293.21 88888.00 2010-03-30 21:26:21.404 089 18298.96 41.61 52293.18 88888.00 2010-03-30 21:26:21.904 089 18298.94 41.59 52293.17 88888.00 2010-03-30 21:26:22.404 089 18298.81 41.64 52293.21 88888.00 2010-03-30 21:26:22.904 089 18298.71 41.66 52293.21 88888.00 2010-03-30 21:26:23.404 089 18298.60 41.65 52293.27 88888.00 2010-03-30 21:26:23.904 089 18298.58 41.68 52293.39 88888.00 2010-03-30 21:26:24.404 089 18298.53 41.74 52293.34 88888.00 2010-03-30 21:26:24.904 089 18298.42 41.77 52293.38 88888.00 2010-03-30 21:26:25.404 089 18298.51 41.75 52293.33 88888.00 2010-03-30 21:26:25.904 089 18298.43 41.72 52293.31 88888.00 2010-03-30 21:26:26.404 089 18298.26 41.76 52293.32 88888.00 2010-03-30 21:26:26.904 089 18298.40 41.78 52293.28 88888.00 2010-03-30 21:26:27.404 089 18298.32 41.74 52293.34 88888.00 2010-03-30 21:26:27.904 089 18298.24 41.65 52293.32 88888.00 2010-03-30 21:26:28.404 089 18298.31 41.67 52293.28 88888.00 2010-03-30 21:26:28.904 089 18298.20 41.72 52293.21 88888.00 2010-03-30 21:26:29.404 089 18297.90 41.78 52293.33 88888.00 2010-03-30 21:26:29.904 089 18297.90 41.80 52293.33 88888.00 2010-03-30 21:26:30.404 089 18297.99 41.87 52293.38 88888.00 2010-03-30 21:26:30.904 089 18298.07 42.00 52293.42 88888.00 2010-03-30 21:26:31.404 089 18298.03 41.99 52293.54 88888.00 2010-03-30 21:26:31.904 089 18298.04 42.08 52293.55 88888.00 2010-03-30 21:26:32.404 089 18298.01 42.12 52293.54 88888.00 2010-03-30 21:26:32.904 089 18297.86 42.14 52293.52 88888.00 2010-03-30 21:26:33.404 089 18297.68 42.12 52293.47 88888.00 2010-03-30 21:26:33.904 089 18297.66 42.04 52293.40 88888.00 2010-03-30 21:26:34.404 089 18297.79 42.06 52293.44 88888.00 2010-03-30 21:26:34.904 089 18297.78 42.07 52293.43 88888.00 2010-03-30 21:26:35.404 089 18297.74 42.11 52293.37 88888.00 2010-03-30 21:26:35.904 089 18297.57 42.01 52293.19 88888.00 2010-03-30 21:26:36.404 089 18297.57 42.00 52293.25 88888.00 2010-03-30 21:26:36.904 089 18297.55 42.08 52293.29 88888.00 2010-03-30 21:26:37.404 089 18297.54 42.11 52293.33 88888.00 2010-03-30 21:26:37.904 089 18297.50 42.09 52293.36 88888.00 2010-03-30 21:26:38.404 089 18297.32 42.02 52293.38 88888.00 2010-03-30 21:26:38.904 089 18297.36 41.89 52293.37 88888.00 2010-03-30 21:26:39.404 089 18297.35 41.81 52293.31 88888.00 2010-03-30 21:26:39.904 089 18297.38 41.83 52293.31 88888.00 2010-03-30 21:26:40.404 089 18297.41 41.82 52293.39 88888.00 2010-03-30 21:26:40.904 089 18297.40 41.86 52293.36 88888.00 2010-03-30 21:26:41.401 089 18297.34 41.80 52293.28 88888.00 2010-03-30 21:26:41.901 089 18297.28 41.77 52293.33 88888.00 2010-03-30 21:26:42.401 089 18297.28 41.78 52293.31 88888.00 2010-03-30 21:26:42.901 089 18297.31 41.76 52293.19 88888.00 2010-03-30 21:26:43.401 089 18297.31 41.85 52293.21 88888.00 2010-03-30 21:26:43.901 089 18297.28 41.86 52293.17 88888.00 2010-03-30 21:26:44.401 089 18297.19 41.92 52293.17 88888.00 2010-03-30 21:26:44.901 089 18296.88 41.96 52293.15 88888.00 2010-03-30 21:26:45.401 089 18296.86 41.90 52293.05 88888.00 2010-03-30 21:26:45.901 089 18297.01 41.92 52292.97 88888.00 2010-03-30 21:26:46.401 089 18296.97 41.95 52293.08 88888.00 2010-03-30 21:26:46.901 089 18296.76 41.90 52293.22 88888.00 2010-03-30 21:26:47.401 089 18296.86 41.91 52293.15 88888.00 2010-03-30 21:26:47.901 089 18296.94 41.89 52293.10 88888.00 2010-03-30 21:26:48.401 089 18296.90 41.94 52293.04 88888.00 2010-03-30 21:26:48.901 089 18296.88 42.00 52293.03 88888.00 2010-03-30 21:26:49.401 089 18296.92 42.10 52292.99 88888.00 2010-03-30 21:26:49.901 089 18296.86 42.14 52293.06 88888.00 2010-03-30 21:26:50.401 089 18296.81 42.18 52293.05 88888.00 2010-03-30 21:26:50.901 089 18296.74 42.18 52293.01 88888.00 2010-03-30 21:26:51.401 089 18296.66 42.24 52292.93 88888.00 2010-03-30 21:26:51.901 089 18296.68 42.33 52292.93 88888.00 2010-03-30 21:26:52.401 089 18296.56 42.34 52292.99 88888.00 2010-03-30 21:26:52.901 089 18296.55 42.35 52293.09 88888.00 2010-03-30 21:26:53.401 089 18296.51 42.19 52293.10 88888.00 2010-03-30 21:26:53.901 089 18296.62 42.23 52292.87 88888.00 2010-03-30 21:26:54.401 089 18296.64 42.28 52293.06 88888.00 2010-03-30 21:26:54.901 089 18296.62 42.24 52293.15 88888.00 2010-03-30 21:26:55.401 089 18296.65 42.16 52293.17 88888.00 2010-03-30 21:26:55.901 089 18296.62 42.17 52293.10 88888.00 2010-03-30 21:26:56.401 089 18296.47 42.21 52292.96 88888.00 2010-03-30 21:26:56.901 089 18296.46 42.22 52293.05 88888.00 2010-03-30 21:26:57.401 089 18296.30 42.26 52292.95 88888.00 2010-03-30 21:26:57.901 089 18296.24 42.23 52293.10 88888.00 2010-03-30 21:26:58.401 089 18296.29 42.16 52293.21 88888.00 2010-03-30 21:26:58.901 089 18296.25 42.14 52293.25 88888.00 2010-03-30 21:26:59.401 089 18296.04 42.17 52293.08 88888.00 2010-03-30 21:26:59.901 089 18296.04 42.16 52293.14 88888.00 2010-03-30 21:27:00.401 089 18296.11 42.20 52293.20 88888.00 2010-03-30 21:27:00.901 089 18296.08 42.30 52293.16 88888.00 2010-03-30 21:27:01.401 089 18296.09 42.25 52293.10 88888.00 2010-03-30 21:27:01.901 089 18296.12 42.25 52293.06 88888.00 2010-03-30 21:27:02.401 089 18295.96 42.24 52293.01 88888.00 2010-03-30 21:27:02.901 089 18295.99 42.23 52292.95 88888.00 2010-03-30 21:27:03.401 089 18296.05 42.30 52292.96 88888.00 2010-03-30 21:27:03.901 089 18296.07 42.38 52293.12 88888.00 2010-03-30 21:27:04.401 089 18295.99 42.33 52293.10 88888.00 2010-03-30 21:27:04.901 089 18295.98 42.31 52292.97 88888.00 2010-03-30 21:27:05.401 089 18295.98 42.32 52293.13 88888.00 2010-03-30 21:27:05.901 089 18295.84 42.28 52293.31 88888.00 2010-03-30 21:27:06.401 089 18295.73 42.38 52293.33 88888.00 2010-03-30 21:27:06.901 089 18295.67 42.28 52293.22 88888.00 2010-03-30 21:27:07.401 089 18295.64 42.24 52293.17 88888.00 2010-03-30 21:27:07.901 089 18295.59 42.24 52293.17 88888.00 2010-03-30 21:27:08.401 089 18295.50 42.29 52293.19 88888.00 2010-03-30 21:27:08.901 089 18295.40 42.31 52293.18 88888.00 2010-03-30 21:27:09.401 089 18295.40 42.33 52293.14 88888.00 2010-03-30 21:27:09.901 089 18295.35 42.37 52293.17 88888.00 2010-03-30 21:27:10.401 089 18295.25 42.37 52293.15 88888.00 2010-03-30 21:27:10.901 089 18295.28 42.29 52293.09 88888.00 2010-03-30 21:27:11.401 089 18295.28 42.16 52293.09 88888.00 2010-03-30 21:27:11.901 089 18295.22 42.25 52293.09 88888.00 2010-03-30 21:27:12.401 089 18295.25 42.32 52292.95 88888.00 2010-03-30 21:27:12.901 089 18295.21 42.26 52293.01 88888.00 2010-03-30 21:27:13.401 089 18295.06 42.32 52292.95 88888.00 2010-03-30 21:27:13.901 089 18295.08 42.40 52293.01 88888.00 2010-03-30 21:27:14.401 089 18295.08 42.46 52293.02 88888.00 2010-03-30 21:27:14.901 089 18295.11 42.53 52293.04 88888.00 2010-03-30 21:27:15.401 089 18295.14 42.58 52292.98 88888.00 2010-03-30 21:27:15.901 089 18295.04 42.61 52292.94 88888.00 2010-03-30 21:27:16.401 089 18295.05 42.73 52293.01 88888.00 2010-03-30 21:27:16.901 089 18294.96 42.82 52292.98 88888.00 2010-03-30 21:27:17.401 089 18295.04 42.85 52293.02 88888.00 2010-03-30 21:27:17.901 089 18295.07 42.94 52293.08 88888.00 2010-03-30 21:27:18.401 089 18294.90 42.88 52293.07 88888.00 2010-03-30 21:27:18.901 089 18294.92 42.84 52293.12 88888.00 2010-03-30 21:27:19.401 089 18294.84 42.80 52293.10 88888.00 2010-03-30 21:27:19.901 089 18294.72 42.82 52293.17 88888.00 2010-03-30 21:27:20.401 089 18294.66 42.84 52293.19 88888.00 2010-03-30 21:27:20.901 089 18294.50 42.80 52293.20 88888.00 2010-03-30 21:27:21.401 089 18294.58 42.84 52293.28 88888.00 2010-03-30 21:27:21.901 089 18294.63 42.92 52293.25 88888.00 2010-03-30 21:27:22.401 089 18294.53 42.90 52293.32 88888.00 2010-03-30 21:27:22.901 089 18294.53 42.89 52293.28 88888.00 2010-03-30 21:27:23.401 089 18294.53 42.89 52293.28 88888.00 2010-03-30 21:27:23.901 089 18294.40 42.87 52293.14 88888.00 2010-03-30 21:27:24.401 089 18294.18 42.83 52293.15 88888.00 2010-03-30 21:27:24.901 089 18294.02 42.79 52293.32 88888.00 2010-03-30 21:27:25.401 089 18293.91 42.82 52293.36 88888.00 2010-03-30 21:27:25.901 089 18294.04 42.88 52293.39 88888.00 2010-03-30 21:27:26.401 089 18294.04 42.84 52293.41 88888.00 2010-03-30 21:27:26.901 089 18293.94 42.82 52293.28 88888.00 2010-03-30 21:27:27.401 089 18293.82 42.91 52293.17 88888.00 2010-03-30 21:27:27.901 089 18293.77 42.97 52293.10 88888.00 2010-03-30 21:27:28.401 089 18293.81 43.00 52293.05 88888.00 2010-03-30 21:27:28.901 089 18293.79 42.99 52293.12 88888.00 2010-03-30 21:27:29.401 089 18293.72 42.90 52293.19 88888.00 2010-03-30 21:27:29.901 089 18293.64 42.96 52293.21 88888.00 2010-03-30 21:27:30.401 089 18293.63 42.97 52293.15 88888.00 2010-03-30 21:27:30.901 089 18293.63 42.86 52293.07 88888.00 2010-03-30 21:27:31.401 089 18293.55 42.84 52292.96 88888.00 2010-03-30 21:27:31.901 089 18293.52 42.78 52292.90 88888.00 2010-03-30 21:27:32.401 089 18293.50 42.94 52293.06 88888.00 2010-03-30 21:27:32.901 089 18293.47 43.02 52293.16 88888.00 2010-03-30 21:27:33.401 089 18293.50 43.07 52293.27 88888.00 2010-03-30 21:27:33.901 089 18293.43 42.97 52293.32 88888.00 2010-03-30 21:27:34.401 089 18293.34 42.88 52293.26 88888.00 2010-03-30 21:27:34.901 089 18293.27 42.94 52293.02 88888.00 2010-03-30 21:27:35.401 089 18293.29 42.89 52292.96 88888.00 2010-03-30 21:27:35.901 089 18293.22 42.86 52293.08 88888.00 2010-03-30 21:27:36.401 089 18293.18 42.86 52293.25 88888.00 2010-03-30 21:27:36.901 089 18293.25 42.90 52293.38 88888.00 2010-03-30 21:27:37.401 089 18293.22 42.95 52293.39 88888.00 2010-03-30 21:27:37.901 089 18293.18 42.95 52293.30 88888.00 2010-03-30 21:27:38.401 089 18293.06 42.97 52293.17 88888.00 2010-03-30 21:27:38.901 089 18293.20 43.03 52293.09 88888.00 2010-03-30 21:27:39.401 089 18293.05 42.97 52293.16 88888.00 2010-03-30 21:27:39.901 089 18293.00 42.91 52293.24 88888.00 2010-03-30 21:27:40.401 089 18292.94 43.03 52293.10 88888.00 2010-03-30 21:27:40.901 089 18292.84 43.05 52293.13 88888.00 2010-03-30 21:27:41.401 089 18292.76 42.96 52293.15 88888.00 2010-03-30 21:27:41.901 089 18292.82 43.05 52293.19 88888.00 2010-03-30 21:27:42.401 089 18292.92 43.08 52293.19 88888.00 2010-03-30 21:27:42.901 089 18292.88 43.16 52293.08 88888.00 2010-03-30 21:27:43.401 089 18292.88 43.17 52293.05 88888.00 2010-03-30 21:27:43.901 089 18292.82 43.19 52293.03 88888.00 2010-03-30 21:27:44.401 089 18292.71 43.08 52293.20 88888.00 2010-03-30 21:27:44.901 089 18292.65 43.12 52293.28 88888.00 2010-03-30 21:27:45.401 089 18292.69 43.26 52293.21 88888.00 2010-03-30 21:27:45.901 089 18292.74 43.18 52293.24 88888.00 2010-03-30 21:27:46.401 089 18292.76 43.14 52293.20 88888.00 2010-03-30 21:27:46.901 089 18292.69 43.07 52293.09 88888.00 2010-03-30 21:27:47.401 089 18292.51 42.98 52293.03 88888.00 2010-03-30 21:27:47.901 089 18292.53 43.11 52293.05 88888.00 2010-03-30 21:27:48.401 089 18292.60 43.36 52293.02 88888.00 2010-03-30 21:27:48.901 089 18292.44 43.36 52293.13 88888.00 2010-03-30 21:27:49.401 089 18292.55 43.29 52293.16 88888.00 2010-03-30 21:27:49.901 089 18292.62 43.23 52293.17 88888.00 2010-03-30 21:27:50.401 089 18292.52 43.24 52293.17 88888.00 2010-03-30 21:27:50.901 089 18292.38 43.32 52293.17 88888.00 2010-03-30 21:27:51.401 089 18292.33 43.31 52293.17 88888.00 2010-03-30 21:27:51.901 089 18292.31 43.37 52293.16 88888.00 2010-03-30 21:27:52.401 089 18292.35 43.42 52293.03 88888.00 2010-03-30 21:27:52.901 089 18292.25 43.39 52292.92 88888.00 2010-03-30 21:27:53.401 089 18292.09 43.42 52292.95 88888.00 2010-03-30 21:27:53.901 089 18292.30 43.40 52293.03 88888.00 2010-03-30 21:27:54.401 089 18292.30 43.35 52293.01 88888.00 2010-03-30 21:27:54.901 089 18292.25 43.35 52292.99 88888.00 2010-03-30 21:27:55.401 089 18292.12 43.24 52293.01 88888.00 2010-03-30 21:27:55.901 089 18292.08 43.11 52293.12 88888.00 2010-03-30 21:27:56.401 089 18292.14 43.12 52293.18 88888.00 2010-03-30 21:27:56.901 089 18292.24 43.22 52293.24 88888.00 2010-03-30 21:27:57.401 089 18292.20 43.32 52293.33 88888.00 2010-03-30 21:27:57.901 089 18292.11 43.25 52293.37 88888.00 2010-03-30 21:27:58.401 089 18292.09 43.20 52293.33 88888.00 2010-03-30 21:27:58.901 089 18292.04 43.22 52293.27 88888.00 2010-03-30 21:27:59.401 089 18292.04 43.22 52293.12 88888.00 2010-03-30 21:27:59.901 089 18292.08 43.26 52293.10 88888.00 2010-03-30 21:28:00.401 089 18292.09 43.20 52293.16 88888.00 2010-03-30 21:28:00.901 089 18292.14 43.15 52293.10 88888.00 2010-03-30 21:28:01.401 089 18292.06 43.08 52292.95 88888.00 2010-03-30 21:28:01.901 089 18291.95 43.05 52292.97 88888.00 2010-03-30 21:28:02.401 089 18291.97 43.17 52293.07 88888.00 2010-03-30 21:28:02.901 089 18291.91 43.23 52293.09 88888.00 2010-03-30 21:28:03.401 089 18291.86 43.21 52293.07 88888.00 2010-03-30 21:28:03.901 089 18291.81 43.19 52293.17 88888.00 2010-03-30 21:28:04.401 089 18291.77 43.26 52293.28 88888.00 2010-03-30 21:28:04.901 089 18291.74 43.36 52293.17 88888.00 2010-03-30 21:28:05.401 089 18291.71 43.35 52293.04 88888.00 2010-03-30 21:28:05.901 089 18291.77 43.35 52293.03 88888.00 2010-03-30 21:28:06.401 089 18291.70 43.32 52293.07 88888.00 2010-03-30 21:28:06.901 089 18291.67 43.26 52293.13 88888.00 2010-03-30 21:28:07.401 089 18291.65 43.19 52293.05 88888.00 2010-03-30 21:28:07.901 089 18291.65 43.22 52293.06 88888.00 2010-03-30 21:28:08.401 089 18291.66 43.23 52293.25 88888.00 2010-03-30 21:28:08.901 089 18291.56 43.32 52293.19 88888.00 2010-03-30 21:28:09.401 089 18291.46 43.32 52293.02 88888.00 2010-03-30 21:28:09.901 089 18291.38 43.28 52292.83 88888.00 2010-03-30 21:28:10.401 089 18291.40 43.34 52292.81 88888.00 2010-03-30 21:28:10.901 089 18291.45 43.39 52292.70 88888.00 2010-03-30 21:28:11.401 089 18291.45 43.37 52292.67 88888.00 2010-03-30 21:28:11.901 089 18291.42 43.34 52292.55 88888.00 2010-03-30 21:28:12.401 089 18291.33 43.29 52292.66 88888.00 2010-03-30 21:28:12.901 089 18291.27 43.35 52292.75 88888.00 2010-03-30 21:28:13.401 089 18291.28 43.41 52292.83 88888.00 2010-03-30 21:28:13.901 089 18291.20 43.37 52292.79 88888.00 2010-03-30 21:28:14.401 089 18291.15 43.39 52292.71 88888.00 2010-03-30 21:28:14.901 089 18291.17 43.44 52292.79 88888.00 2010-03-30 21:28:15.401 089 18291.17 43.39 52292.87 88888.00 2010-03-30 21:28:15.901 089 18291.23 43.44 52292.95 88888.00 2010-03-30 21:28:16.401 089 18291.28 43.43 52292.93 88888.00 2010-03-30 21:28:16.901 089 18291.21 43.39 52292.90 88888.00 2010-03-30 21:28:17.401 089 18291.19 43.48 52292.91 88888.00 2010-03-30 21:28:17.901 089 18291.12 43.67 52292.66 88888.00 2010-03-30 21:28:18.401 089 18291.19 43.69 52292.64 88888.00 2010-03-30 21:28:18.901 089 18291.24 43.66 52292.79 88888.00 2010-03-30 21:28:19.401 089 18291.28 43.68 52292.96 88888.00 2010-03-30 21:28:19.901 089 18291.28 43.78 52292.98 88888.00 2010-03-30 21:28:20.401 089 18291.28 43.82 52292.85 88888.00 2010-03-30 21:28:20.901 089 18291.32 43.82 52292.85 88888.00 2010-03-30 21:28:21.401 089 18291.31 43.88 52292.85 88888.00 2010-03-30 21:28:21.901 089 18291.33 43.87 52292.79 88888.00 2010-03-30 21:28:22.401 089 18291.22 43.87 52292.80 88888.00 2010-03-30 21:28:22.901 089 18291.15 43.88 52292.69 88888.00 2010-03-30 21:28:23.401 089 18291.17 43.94 52292.75 88888.00 2010-03-30 21:28:23.901 089 18291.14 44.00 52292.72 88888.00 2010-03-30 21:28:24.401 089 18291.30 43.96 52292.60 88888.00 2010-03-30 21:28:24.901 089 18291.28 43.96 52292.58 88888.00 2010-03-30 21:28:25.401 089 18291.25 43.95 52292.69 88888.00 2010-03-30 21:28:25.901 089 18291.25 43.90 52292.74 88888.00 2010-03-30 21:28:26.401 089 18291.27 43.91 52292.80 88888.00 2010-03-30 21:28:26.901 089 18291.34 43.86 52292.75 88888.00 2010-03-30 21:28:27.401 089 18291.38 43.84 52292.84 88888.00 2010-03-30 21:28:27.901 089 18291.38 43.88 52292.90 88888.00 2010-03-30 21:28:28.401 089 18291.36 43.83 52292.79 88888.00 2010-03-30 21:28:28.901 089 18291.37 43.71 52292.67 88888.00 2010-03-30 21:28:29.401 089 18291.36 43.66 52292.55 88888.00 2010-03-30 21:28:29.901 089 18291.27 43.66 52292.44 88888.00 2010-03-30 21:28:30.401 089 18291.28 43.67 52292.50 88888.00 2010-03-30 21:28:30.901 089 18291.33 43.71 52292.55 88888.00 2010-03-30 21:28:31.401 089 18291.33 43.74 52292.56 88888.00 2010-03-30 21:28:31.901 089 18291.36 43.77 52292.60 88888.00 2010-03-30 21:28:32.401 089 18291.30 43.71 52292.51 88888.00 2010-03-30 21:28:32.901 089 18291.17 43.73 52292.49 88888.00 2010-03-30 21:28:33.401 089 18291.24 43.87 52292.52 88888.00 2010-03-30 21:28:33.901 089 18291.27 43.98 52292.61 88888.00 2010-03-30 21:28:34.401 089 18291.24 43.88 52292.58 88888.00 2010-03-30 21:28:34.901 089 18291.28 43.67 52292.59 88888.00 2010-03-30 21:28:35.401 089 18291.22 43.61 52292.67 88888.00 2010-03-30 21:28:35.901 089 18291.13 43.69 52292.68 88888.00 2010-03-30 21:28:36.401 089 18291.27 43.67 52292.62 88888.00 2010-03-30 21:28:36.901 089 18291.28 43.67 52292.56 88888.00 2010-03-30 21:28:37.401 089 18291.26 43.73 52292.51 88888.00 2010-03-30 21:28:37.901 089 18291.21 43.75 52292.50 88888.00 2010-03-30 21:28:38.401 089 18291.17 43.74 52292.58 88888.00 2010-03-30 21:28:38.901 089 18291.21 43.80 52292.71 88888.00 2010-03-30 21:28:39.401 089 18291.16 43.80 52292.69 88888.00 2010-03-30 21:28:39.901 089 18291.15 43.74 52292.63 88888.00 2010-03-30 21:28:40.401 089 18291.19 43.68 52292.66 88888.00 2010-03-30 21:28:40.901 089 18291.21 43.75 52292.56 88888.00 2010-03-30 21:28:41.401 089 18291.21 43.62 52292.56 88888.00 2010-03-30 21:28:41.901 089 18291.27 43.54 52292.60 88888.00 2010-03-30 21:28:42.401 089 18291.31 43.61 52292.66 88888.00 2010-03-30 21:28:42.901 089 18291.25 43.65 52292.72 88888.00 2010-03-30 21:28:43.401 089 18291.24 43.69 52292.67 88888.00 2010-03-30 21:28:43.901 089 18291.25 43.73 52292.59 88888.00 2010-03-30 21:28:44.401 089 18291.23 43.70 52292.66 88888.00 2010-03-30 21:28:44.901 089 18291.06 43.63 52292.64 88888.00 2010-03-30 21:28:45.401 089 18290.98 43.69 52292.62 88888.00 2010-03-30 21:28:45.901 089 18290.93 43.69 52292.58 88888.00 2010-03-30 21:28:46.401 089 18291.10 43.64 52292.54 88888.00 2010-03-30 21:28:46.901 089 18291.11 43.59 52292.52 88888.00 2010-03-30 21:28:47.401 089 18291.12 43.55 52292.39 88888.00 2010-03-30 21:28:47.901 089 18291.01 43.51 52292.38 88888.00 2010-03-30 21:28:48.401 089 18291.03 43.56 52292.46 88888.00 2010-03-30 21:28:48.901 089 18290.98 43.59 52292.49 88888.00 2010-03-30 21:28:49.401 089 18290.99 43.66 52292.52 88888.00 2010-03-30 21:28:49.901 089 18291.02 43.70 52292.56 88888.00 2010-03-30 21:28:50.401 089 18290.97 43.71 52292.49 88888.00 2010-03-30 21:28:50.901 089 18290.92 43.77 52292.48 88888.00 2010-03-30 21:28:51.401 089 18290.90 43.88 52292.34 88888.00 2010-03-30 21:28:51.901 089 18290.84 43.81 52292.39 88888.00 2010-03-30 21:28:52.401 089 18290.83 43.71 52292.47 88888.00 2010-03-30 21:28:52.901 089 18290.94 43.73 52292.43 88888.00 2010-03-30 21:28:53.401 089 18290.98 43.74 52292.41 88888.00 2010-03-30 21:28:53.901 089 18290.86 43.59 52292.29 88888.00 2010-03-30 21:28:54.401 089 18290.77 43.51 52292.26 88888.00 2010-03-30 21:28:54.901 089 18290.88 43.53 52292.40 88888.00 2010-03-30 21:28:55.401 089 18290.83 43.52 52292.43 88888.00 2010-03-30 21:28:55.901 089 18290.72 43.53 52292.36 88888.00 2010-03-30 21:28:56.401 089 18290.83 43.49 52292.37 88888.00 2010-03-30 21:28:56.901 089 18290.95 43.52 52292.37 88888.00 2010-03-30 21:28:57.401 089 18290.99 43.62 52292.37 88888.00 2010-03-30 21:28:57.901 089 18290.86 43.65 52292.40 88888.00 2010-03-30 21:28:58.401 089 18290.82 43.63 52292.33 88888.00 2010-03-30 21:28:58.901 089 18290.88 43.57 52292.31 88888.00 2010-03-30 21:28:59.401 089 18290.91 43.59 52292.27 88888.00 2010-03-30 21:28:59.901 089 18290.83 43.54 52292.40 88888.00 2010-03-30 21:29:00.401 089 18290.87 43.61 52292.50 88888.00 2010-03-30 21:29:00.901 089 18290.82 43.61 52292.57 88888.00 2010-03-30 21:29:01.401 089 18290.86 43.56 52292.60 88888.00 2010-03-30 21:29:01.901 089 18290.87 43.57 52292.58 88888.00 2010-03-30 21:29:02.401 089 18290.88 43.47 52292.54 88888.00 2010-03-30 21:29:02.901 089 18290.93 43.44 52292.45 88888.00 2010-03-30 21:29:03.401 089 18291.00 43.45 52292.35 88888.00 2010-03-30 21:29:03.901 089 18290.98 43.48 52292.46 88888.00 2010-03-30 21:29:04.401 089 18290.92 43.48 52292.55 88888.00 2010-03-30 21:29:04.901 089 18290.82 43.52 52292.37 88888.00 2010-03-30 21:29:05.401 089 18290.78 43.50 52292.50 88888.00 2010-03-30 21:29:05.901 089 18290.73 43.49 52292.52 88888.00 2010-03-30 21:29:06.401 089 18290.72 43.46 52292.32 88888.00 2010-03-30 21:29:06.901 089 18290.77 43.44 52292.23 88888.00 2010-03-30 21:29:07.401 089 18290.81 43.46 52292.38 88888.00 2010-03-30 21:29:07.901 089 18290.82 43.45 52292.28 88888.00 2010-03-30 21:29:08.401 089 18290.76 43.48 52292.29 88888.00 2010-03-30 21:29:08.901 089 18290.78 43.44 52292.37 88888.00 2010-03-30 21:29:09.401 089 18290.76 43.42 52292.41 88888.00 2010-03-30 21:29:09.901 089 18290.80 43.50 52292.49 88888.00 2010-03-30 21:29:10.401 089 18290.66 43.50 52292.49 88888.00 2010-03-30 21:29:10.901 089 18290.55 43.41 52292.51 88888.00 2010-03-30 21:29:11.401 089 18290.56 43.37 52292.82 88888.00 2010-03-30 21:29:11.901 089 18290.64 43.36 52292.74 88888.00 2010-03-30 21:29:12.401 089 18290.57 43.38 52292.46 88888.00 2010-03-30 21:29:12.901 089 18290.47 43.42 52292.36 88888.00 2010-03-30 21:29:13.401 089 18290.46 43.42 52292.37 88888.00 2010-03-30 21:29:13.901 089 18290.43 43.36 52292.46 88888.00 2010-03-30 21:29:14.401 089 18290.39 43.36 52292.46 88888.00 2010-03-30 21:29:14.901 089 18290.40 43.42 52292.43 88888.00 2010-03-30 21:29:15.401 089 18290.41 43.40 52292.46 88888.00 2010-03-30 21:29:15.901 089 18290.30 43.41 52292.45 88888.00 2010-03-30 21:29:16.401 089 18290.13 43.38 52292.35 88888.00 2010-03-30 21:29:16.901 089 18290.15 43.40 52292.33 88888.00 2010-03-30 21:29:17.401 089 18290.17 43.43 52292.44 88888.00 2010-03-30 21:29:17.901 089 18290.17 43.43 52292.48 88888.00 2010-03-30 21:29:18.401 089 18290.12 43.41 52292.46 88888.00 2010-03-30 21:29:18.901 089 18290.13 43.40 52292.40 88888.00 2010-03-30 21:29:19.401 089 18290.22 43.35 52292.51 88888.00 2010-03-30 21:29:19.901 089 18290.15 43.28 52292.51 88888.00 2010-03-30 21:29:20.401 089 18289.99 43.36 52292.40 88888.00 2010-03-30 21:29:20.901 089 18290.03 43.42 52292.43 88888.00 2010-03-30 21:29:21.401 089 18290.01 43.40 52292.40 88888.00 2010-03-30 21:29:21.901 089 18290.01 43.37 52292.37 88888.00 2010-03-30 21:29:22.401 089 18289.95 43.37 52292.46 88888.00 2010-03-30 21:29:22.901 089 18289.94 43.38 52292.47 88888.00 2010-03-30 21:29:23.401 089 18290.16 43.32 52292.41 88888.00 2010-03-30 21:29:23.901 089 18290.25 43.35 52292.60 88888.00 2010-03-30 21:29:24.401 089 18290.23 43.40 52292.68 88888.00 2010-03-30 21:29:24.901 089 18290.14 43.55 52292.73 88888.00 2010-03-30 21:29:25.401 089 18290.06 43.62 52292.70 88888.00 2010-03-30 21:29:25.901 089 18290.02 43.59 52292.63 88888.00 2010-03-30 21:29:26.401 089 18289.95 43.58 52292.67 88888.00 2010-03-30 21:29:26.901 089 18289.92 43.55 52292.78 88888.00 2010-03-30 21:29:27.401 089 18290.03 43.53 52292.64 88888.00 2010-03-30 21:29:27.901 089 18290.03 43.55 52292.47 88888.00 2010-03-30 21:29:28.401 089 18290.06 43.52 52292.47 88888.00 2010-03-30 21:29:28.901 089 18290.10 43.49 52292.46 88888.00 2010-03-30 21:29:29.401 089 18290.15 43.45 52292.51 88888.00 2010-03-30 21:29:29.901 089 18290.07 43.37 52292.50 88888.00 2010-03-30 21:29:30.401 089 18290.13 43.32 52292.51 88888.00 2010-03-30 21:29:30.901 089 18290.05 43.28 52292.46 88888.00 2010-03-30 21:29:31.401 089 18290.01 43.24 52292.35 88888.00 2010-03-30 21:29:31.901 089 18290.05 43.31 52292.44 88888.00 2010-03-30 21:29:32.401 089 18289.99 43.28 52292.48 88888.00 2010-03-30 21:29:32.901 089 18289.93 43.29 52292.58 88888.00 2010-03-30 21:29:33.401 089 18289.85 43.30 52292.74 88888.00 2010-03-30 21:29:33.901 089 18289.83 43.39 52292.73 88888.00 2010-03-30 21:29:34.401 089 18289.82 43.37 52292.64 88888.00 2010-03-30 21:29:34.901 089 18289.96 43.32 52292.69 88888.00 2010-03-30 21:29:35.401 089 18289.91 43.37 52292.68 88888.00 2010-03-30 21:29:35.901 089 18289.96 43.32 52292.64 88888.00 2010-03-30 21:29:36.401 089 18289.81 43.33 52292.70 88888.00 2010-03-30 21:29:36.901 089 18289.75 43.35 52292.81 88888.00 2010-03-30 21:29:37.401 089 18289.88 43.33 52292.84 88888.00 2010-03-30 21:29:37.901 089 18289.92 43.32 52292.79 88888.00 2010-03-30 21:29:38.401 089 18289.83 43.30 52292.63 88888.00 2010-03-30 21:29:38.901 089 18289.75 43.38 52292.50 88888.00 2010-03-30 21:29:39.401 089 18289.81 43.48 52292.57 88888.00 2010-03-30 21:29:39.901 089 18289.92 43.49 52292.55 88888.00 2010-03-30 21:29:40.401 089 18289.76 43.49 52292.44 88888.00 2010-03-30 21:29:40.901 089 18289.73 43.43 52292.44 88888.00 2010-03-30 21:29:41.401 089 18289.62 43.40 52292.56 88888.00 2010-03-30 21:29:41.901 089 18289.51 43.44 52292.47 88888.00 2010-03-30 21:29:42.401 089 18289.64 43.61 52292.38 88888.00 2010-03-30 21:29:42.901 089 18289.74 43.74 52292.51 88888.00 2010-03-30 21:29:43.401 089 18289.62 43.65 52292.55 88888.00 2010-03-30 21:29:43.901 089 18289.61 43.61 52292.48 88888.00 2010-03-30 21:29:44.401 089 18289.64 43.59 52292.51 88888.00 2010-03-30 21:29:44.901 089 18289.65 43.65 52292.59 88888.00 2010-03-30 21:29:45.401 089 18289.61 43.73 52292.67 88888.00 2010-03-30 21:29:45.901 089 18289.57 43.67 52292.56 88888.00 2010-03-30 21:29:46.401 089 18289.59 43.56 52292.62 88888.00 2010-03-30 21:29:46.901 089 18289.62 43.56 52292.69 88888.00 2010-03-30 21:29:47.401 089 18289.67 43.61 52292.73 88888.00 2010-03-30 21:29:47.901 089 18289.75 43.57 52292.62 88888.00 2010-03-30 21:29:48.401 089 18289.71 43.63 52292.64 88888.00 2010-03-30 21:29:48.901 089 18289.70 43.56 52292.75 88888.00 2010-03-30 21:29:49.401 089 18289.65 43.58 52292.82 88888.00 2010-03-30 21:29:49.901 089 18289.53 43.68 52292.74 88888.00 2010-03-30 21:29:50.401 089 18289.49 43.78 52292.52 88888.00 2010-03-30 21:29:50.901 089 18289.46 43.69 52292.60 88888.00 2010-03-30 21:29:51.401 089 18289.51 43.70 52292.70 88888.00 2010-03-30 21:29:51.901 089 18289.56 43.74 52292.76 88888.00 2010-03-30 21:29:52.401 089 18289.52 43.70 52292.81 88888.00 2010-03-30 21:29:52.901 089 18289.48 43.63 52292.75 88888.00 2010-03-30 21:29:53.401 089 18289.46 43.75 52292.64 88888.00 2010-03-30 21:29:53.901 089 18289.37 43.90 52292.60 88888.00 2010-03-30 21:29:54.401 089 18289.40 43.91 52292.56 88888.00 2010-03-30 21:29:54.901 089 18289.42 43.90 52292.63 88888.00 2010-03-30 21:29:55.401 089 18289.39 43.82 52292.59 88888.00 2010-03-30 21:29:55.901 089 18289.41 43.74 52292.46 88888.00 2010-03-30 21:29:56.401 089 18289.43 43.76 52292.48 88888.00 2010-03-30 21:29:56.901 089 18289.53 43.87 52292.66 88888.00 2010-03-30 21:29:57.401 089 18289.53 43.87 52292.58 88888.00 2010-03-30 21:29:57.901 089 18289.32 44.00 52292.55 88888.00 2010-03-30 21:29:58.401 089 18289.29 44.11 52292.60 88888.00 2010-03-30 21:29:58.901 089 18289.34 44.14 52292.56 88888.00 2010-03-30 21:29:59.401 089 18289.32 44.11 52292.51 88888.00 2010-03-30 21:29:59.901 089 18289.27 44.15 52292.56 88888.00 2010-03-30 21:30:00.401 089 18289.26 44.24 52292.55 88888.00 2010-03-30 21:30:00.901 089 18289.25 44.23 52292.50 88888.00 2010-03-30 21:30:01.401 089 18289.27 44.22 52292.56 88888.00 2010-03-30 21:30:01.901 089 18289.21 44.24 52292.56 88888.00 2010-03-30 21:30:02.401 089 18289.30 44.26 52292.48 88888.00 2010-03-30 21:30:02.901 089 18289.24 44.26 52292.48 88888.00 2010-03-30 21:30:03.401 089 18289.20 44.19 52292.60 88888.00 2010-03-30 21:30:03.901 089 18289.20 44.13 52292.61 88888.00 2010-03-30 21:30:04.401 089 18289.24 44.09 52292.74 88888.00 2010-03-30 21:30:04.901 089 18289.24 44.12 52292.70 88888.00 2010-03-30 21:30:05.401 089 18289.09 44.14 52292.54 88888.00 2010-03-30 21:30:05.901 089 18289.12 44.14 52292.39 88888.00 2010-03-30 21:30:06.401 089 18289.29 44.20 52292.40 88888.00 2010-03-30 21:30:06.901 089 18289.14 44.16 52292.51 88888.00 2010-03-30 21:30:07.401 089 18289.13 44.09 52292.60 88888.00 2010-03-30 21:30:07.901 089 18289.21 44.12 52292.76 88888.00 2010-03-30 21:30:08.401 089 18289.20 44.21 52292.74 88888.00 2010-03-30 21:30:08.901 089 18289.18 44.13 52292.71 88888.00 2010-03-30 21:30:09.401 089 18289.16 44.26 52292.68 88888.00 2010-03-30 21:30:09.901 089 18289.12 44.36 52292.57 88888.00 2010-03-30 21:30:10.401 089 18289.17 44.33 52292.45 88888.00 2010-03-30 21:30:10.901 089 18289.27 44.38 52292.44 88888.00 2010-03-30 21:30:11.401 089 18289.19 44.43 52292.55 88888.00 2010-03-30 21:30:11.901 089 18289.15 44.42 52292.57 88888.00 2010-03-30 21:30:12.401 089 18289.19 44.49 52292.54 88888.00 2010-03-30 21:30:12.901 089 18289.24 44.46 52292.40 88888.00 2010-03-30 21:30:13.401 089 18289.28 44.43 52292.43 88888.00 2010-03-30 21:30:13.901 089 18289.21 44.44 52292.38 88888.00 2010-03-30 21:30:14.401 089 18289.27 44.50 52292.43 88888.00 2010-03-30 21:30:14.901 089 18289.25 44.55 52292.32 88888.00 2010-03-30 21:30:15.401 089 18289.19 44.41 52292.33 88888.00 2010-03-30 21:30:15.901 089 18289.23 44.44 52292.49 88888.00 2010-03-30 21:30:16.401 089 18289.16 44.49 52292.50 88888.00 2010-03-30 21:30:16.901 089 18289.25 44.47 52292.57 88888.00 2010-03-30 21:30:17.401 089 18289.32 44.45 52292.46 88888.00 2010-03-30 21:30:17.901 089 18289.32 44.42 52292.49 88888.00 2010-03-30 21:30:18.401 089 18289.27 44.41 52292.60 88888.00 2010-03-30 21:30:18.901 089 18289.19 44.41 52292.64 88888.00 2010-03-30 21:30:19.401 089 18289.24 44.47 52292.56 88888.00 2010-03-30 21:30:19.901 089 18289.28 44.50 52292.43 88888.00 2010-03-30 21:30:20.401 089 18289.41 44.46 52292.44 88888.00 2010-03-30 21:30:20.901 089 18289.47 44.53 52292.41 88888.00 2010-03-30 21:30:21.401 089 18289.36 44.71 52292.39 88888.00 2010-03-30 21:30:21.901 089 18289.45 44.81 52292.35 88888.00 2010-03-30 21:30:22.401 089 18289.47 44.89 52292.41 88888.00 2010-03-30 21:30:22.901 089 18289.47 44.94 52292.40 88888.00 2010-03-30 21:30:23.401 089 18289.43 44.95 52292.43 88888.00 2010-03-30 21:30:23.901 089 18289.43 45.01 52292.48 88888.00 2010-03-30 21:30:24.401 089 18289.32 44.92 52292.34 88888.00 2010-03-30 21:30:24.901 089 18289.34 44.79 52292.24 88888.00 2010-03-30 21:30:25.401 089 18289.40 44.76 52292.23 88888.00 2010-03-30 21:30:25.901 089 18289.42 44.77 52292.32 88888.00 2010-03-30 21:30:26.401 089 18289.42 44.89 52292.32 88888.00 2010-03-30 21:30:26.901 089 18289.48 45.04 52292.24 88888.00 2010-03-30 21:30:27.401 089 18289.53 45.07 52292.32 88888.00 2010-03-30 21:30:27.901 089 18289.51 45.10 52292.44 88888.00 2010-03-30 21:30:28.401 089 18289.58 45.16 52292.47 88888.00 2010-03-30 21:30:28.901 089 18289.70 45.11 52292.46 88888.00 2010-03-30 21:30:29.401 089 18289.62 45.10 52292.43 88888.00 2010-03-30 21:30:29.901 089 18289.54 45.17 52292.52 88888.00 2010-03-30 21:30:30.401 089 18289.60 45.22 52292.41 88888.00 2010-03-30 21:30:30.901 089 18289.78 45.28 52292.29 88888.00 2010-03-30 21:30:31.401 089 18289.73 45.29 52292.34 88888.00 2010-03-30 21:30:31.901 089 18289.72 45.26 52292.51 88888.00 2010-03-30 21:30:32.401 089 18289.68 45.32 52292.47 88888.00 2010-03-30 21:30:32.901 089 18289.63 45.21 52292.39 88888.00 2010-03-30 21:30:33.401 089 18289.68 45.19 52292.51 88888.00 2010-03-30 21:30:33.901 089 18289.70 45.26 52292.49 88888.00 2010-03-30 21:30:34.401 089 18289.72 45.28 52292.37 88888.00 2010-03-30 21:30:34.901 089 18289.79 45.28 52292.23 88888.00 2010-03-30 21:30:35.401 089 18289.73 45.25 52292.16 88888.00 2010-03-30 21:30:35.901 089 18289.75 45.32 52292.08 88888.00 2010-03-30 21:30:36.401 089 18289.82 45.31 52292.13 88888.00 2010-03-30 21:30:36.901 089 18289.92 45.30 52292.14 88888.00 2010-03-30 21:30:37.401 089 18289.80 45.34 52292.05 88888.00 2010-03-30 21:30:37.901 089 18289.76 45.37 52292.21 88888.00 2010-03-30 21:30:38.401 089 18289.76 45.43 52292.09 88888.00 2010-03-30 21:30:38.901 089 18289.88 45.54 52292.08 88888.00 2010-03-30 21:30:39.401 089 18290.05 45.61 52292.11 88888.00 2010-03-30 21:30:39.901 089 18290.05 45.66 52292.03 88888.00 2010-03-30 21:30:40.401 089 18290.01 45.56 52292.04 88888.00 2010-03-30 21:30:40.901 089 18290.15 45.51 52292.12 88888.00 2010-03-30 21:30:41.401 089 18290.08 45.50 52292.22 88888.00 2010-03-30 21:30:41.901 089 18290.17 45.44 52292.13 88888.00 2010-03-30 21:30:42.401 089 18290.13 45.49 52292.13 88888.00 2010-03-30 21:30:42.901 089 18290.18 45.54 52292.15 88888.00 2010-03-30 21:30:43.401 089 18290.24 45.51 52292.21 88888.00 2010-03-30 21:30:43.901 089 18290.36 45.61 52292.22 88888.00 2010-03-30 21:30:44.401 089 18290.33 45.72 52292.24 88888.00 2010-03-30 21:30:44.901 089 18290.24 45.69 52292.34 88888.00 2010-03-30 21:30:45.401 089 18290.29 45.63 52292.31 88888.00 2010-03-30 21:30:45.901 089 18290.33 45.63 52292.20 88888.00 2010-03-30 21:30:46.401 089 18290.35 45.63 52292.20 88888.00 2010-03-30 21:30:46.901 089 18290.30 45.67 52292.22 88888.00 2010-03-30 21:30:47.401 089 18290.37 45.67 52292.32 88888.00 2010-03-30 21:30:47.901 089 18290.45 45.65 52292.25 88888.00 2010-03-30 21:30:48.401 089 18290.49 45.63 52292.18 88888.00 2010-03-30 21:30:48.901 089 18290.43 45.70 52292.36 88888.00 2010-03-30 21:30:49.401 089 18290.48 45.72 52292.31 88888.00 2010-03-30 21:30:49.901 089 18290.52 45.78 52292.16 88888.00 2010-03-30 21:30:50.401 089 18290.52 45.83 52292.20 88888.00 2010-03-30 21:30:50.901 089 18290.57 45.83 52292.24 88888.00 2010-03-30 21:30:51.401 089 18290.61 45.78 52292.22 88888.00 2010-03-30 21:30:51.901 089 18290.70 45.77 52292.24 88888.00 2010-03-30 21:30:52.401 089 18290.71 45.74 52292.24 88888.00 2010-03-30 21:30:52.901 089 18290.70 45.73 52292.16 88888.00 2010-03-30 21:30:53.401 089 18290.64 45.67 52292.24 88888.00 2010-03-30 21:30:53.901 089 18290.64 45.67 52292.18 88888.00 2010-03-30 21:30:54.401 089 18290.71 45.73 52292.23 88888.00 2010-03-30 21:30:54.901 089 18290.73 45.70 52292.21 88888.00 2010-03-30 21:30:55.401 089 18290.81 45.59 52292.13 88888.00 2010-03-30 21:30:55.901 089 18290.77 45.61 52292.22 88888.00 2010-03-30 21:30:56.401 089 18290.73 45.67 52292.22 88888.00 2010-03-30 21:30:56.901 089 18290.80 45.81 52292.15 88888.00 2010-03-30 21:30:57.401 089 18290.81 45.80 52292.05 88888.00 2010-03-30 21:30:57.901 089 18290.64 45.74 52292.03 88888.00 2010-03-30 21:30:58.401 089 18290.64 45.74 52292.06 88888.00 2010-03-30 21:30:58.901 089 18290.64 45.92 52291.99 88888.00 2010-03-30 21:30:59.401 089 18290.62 46.05 52291.94 88888.00 2010-03-30 21:30:59.901 089 18290.65 46.03 52291.81 88888.00 2010-03-30 21:31:00.401 089 18290.58 46.00 52291.78 88888.00 2010-03-30 21:31:00.901 089 18290.49 46.00 52291.90 88888.00 2010-03-30 21:31:01.401 089 18290.47 45.95 52291.92 88888.00 2010-03-30 21:31:01.901 089 18290.50 45.99 52292.06 88888.00 2010-03-30 21:31:02.401 089 18290.51 46.02 52292.03 88888.00 2010-03-30 21:31:02.901 089 18290.40 46.00 52292.08 88888.00 2010-03-30 21:31:03.401 089 18290.44 46.04 52292.05 88888.00 2010-03-30 21:31:03.901 089 18290.59 46.02 52291.86 88888.00 2010-03-30 21:31:04.401 089 18290.59 46.03 52291.88 88888.00 2010-03-30 21:31:04.901 089 18290.60 46.06 52291.83 88888.00 2010-03-30 21:31:05.401 089 18290.69 46.05 52291.88 88888.00 2010-03-30 21:31:05.901 089 18290.76 46.04 52291.88 88888.00 2010-03-30 21:31:06.401 089 18290.80 46.09 52292.06 88888.00 2010-03-30 21:31:06.901 089 18290.82 46.17 52292.13 88888.00 2010-03-30 21:31:07.401 089 18290.75 46.18 52292.14 88888.00 2010-03-30 21:31:07.901 089 18290.86 46.16 52292.17 88888.00 2010-03-30 21:31:08.401 089 18290.94 46.20 52292.21 88888.00 2010-03-30 21:31:08.901 089 18291.03 46.22 52292.14 88888.00 2010-03-30 21:31:09.401 089 18291.16 46.16 52292.00 88888.00 2010-03-30 21:31:09.901 089 18291.15 46.16 52291.93 88888.00 2010-03-30 21:31:10.401 089 18291.12 46.21 52292.05 88888.00 2010-03-30 21:31:10.901 089 18291.21 46.22 52292.17 88888.00 2010-03-30 21:31:11.401 089 18291.09 46.14 52292.20 88888.00 2010-03-30 21:31:11.901 089 18291.06 46.14 52292.12 88888.00 2010-03-30 21:31:12.401 089 18291.04 46.21 52292.06 88888.00 2010-03-30 21:31:12.901 089 18291.09 46.24 52291.94 88888.00 2010-03-30 21:31:13.401 089 18291.21 46.25 52291.92 88888.00 2010-03-30 21:31:13.901 089 18291.12 46.36 52291.78 88888.00 2010-03-30 21:31:14.401 089 18291.06 46.33 52291.90 88888.00 2010-03-30 21:31:14.901 089 18291.15 46.42 52291.92 88888.00 2010-03-30 21:31:15.401 089 18291.12 46.49 52292.08 88888.00 2010-03-30 21:31:15.901 089 18291.11 46.48 52292.14 88888.00 2010-03-30 21:31:16.401 089 18291.19 46.53 52292.11 88888.00 2010-03-30 21:31:16.901 089 18291.36 46.51 52292.11 88888.00 2010-03-30 21:31:17.401 089 18291.41 46.45 52292.06 88888.00 2010-03-30 21:31:17.901 089 18291.42 46.46 52292.00 88888.00 2010-03-30 21:31:18.401 089 18291.51 46.52 52291.89 88888.00 2010-03-30 21:31:18.901 089 18291.41 46.63 52291.85 88888.00 2010-03-30 21:31:19.401 089 18291.44 46.61 52291.76 88888.00 2010-03-30 21:31:19.901 089 18291.45 46.53 52291.80 88888.00 2010-03-30 21:31:20.401 089 18291.52 46.56 52291.83 88888.00 2010-03-30 21:31:20.901 089 18291.47 46.51 52291.85 88888.00 2010-03-30 21:31:21.401 089 18291.51 46.45 52291.74 88888.00 2010-03-30 21:31:21.901 089 18291.57 46.46 52291.92 88888.00 2010-03-30 21:31:22.401 089 18291.55 46.49 52291.99 88888.00 2010-03-30 21:31:22.901 089 18291.55 46.54 52291.98 88888.00 2010-03-30 21:31:23.401 089 18291.56 46.57 52292.02 88888.00 2010-03-30 21:31:23.901 089 18291.60 46.69 52291.97 88888.00 2010-03-30 21:31:24.401 089 18291.62 46.77 52291.97 88888.00 2010-03-30 21:31:24.901 089 18291.59 46.87 52291.94 88888.00 2010-03-30 21:31:25.401 089 18291.57 46.90 52291.94 88888.00 2010-03-30 21:31:25.901 089 18291.55 46.92 52291.99 88888.00 2010-03-30 21:31:26.401 089 18291.55 46.99 52292.00 88888.00 2010-03-30 21:31:26.901 089 18291.59 47.04 52291.85 88888.00 2010-03-30 21:31:27.401 089 18291.62 47.11 52291.82 88888.00 2010-03-30 21:31:27.901 089 18291.64 47.11 52291.83 88888.00 2010-03-30 21:31:28.401 089 18291.63 47.11 52291.86 88888.00 2010-03-30 21:31:28.901 089 18291.48 47.11 52291.92 88888.00 2010-03-30 21:31:29.401 089 18291.49 47.14 52291.94 88888.00 2010-03-30 21:31:29.901 089 18291.52 47.12 52291.94 88888.00 2010-03-30 21:31:30.401 089 18291.58 47.10 52291.99 88888.00 2010-03-30 21:31:30.901 089 18291.65 47.06 52292.02 88888.00 2010-03-30 21:31:31.401 089 18291.74 47.03 52292.05 88888.00 2010-03-30 21:31:31.901 089 18291.63 47.11 52292.14 88888.00 2010-03-30 21:31:32.401 089 18291.60 47.17 52292.08 88888.00 2010-03-30 21:31:32.901 089 18291.56 47.15 52292.06 88888.00 2010-03-30 21:31:33.401 089 18291.60 47.16 52292.10 88888.00 2010-03-30 21:31:33.901 089 18291.65 47.18 52292.06 88888.00 2010-03-30 21:31:34.401 089 18291.62 47.28 52291.98 88888.00 2010-03-30 21:31:34.901 089 18291.59 47.37 52291.97 88888.00 2010-03-30 21:31:35.401 089 18291.60 47.47 52291.96 88888.00 2010-03-30 21:31:35.901 089 18291.64 47.44 52292.05 88888.00 2010-03-30 21:31:36.401 089 18291.74 47.39 52292.04 88888.00 2010-03-30 21:31:36.901 089 18291.81 47.42 52292.12 88888.00 2010-03-30 21:31:37.401 089 18291.70 47.39 52292.21 88888.00 2010-03-30 21:31:37.901 089 18291.67 47.36 52292.18 88888.00 2010-03-30 21:31:38.401 089 18291.66 47.40 52292.21 88888.00 2010-03-30 21:31:38.901 089 18291.56 47.36 52292.16 88888.00 2010-03-30 21:31:39.401 089 18291.64 47.37 52292.12 88888.00 2010-03-30 21:31:39.901 089 18291.58 47.35 52292.10 88888.00 2010-03-30 21:31:40.401 089 18291.55 47.36 52292.08 88888.00 2010-03-30 21:31:40.901 089 18291.59 47.30 52292.17 88888.00 2010-03-30 21:31:41.401 089 18291.59 47.41 52292.23 88888.00 2010-03-30 21:31:41.901 089 18291.71 47.57 52292.18 88888.00 2010-03-30 21:31:42.401 089 18291.79 47.68 52292.15 88888.00 2010-03-30 21:31:42.901 089 18291.79 47.74 52292.11 88888.00 2010-03-30 21:31:43.401 089 18291.78 47.76 52292.21 88888.00 2010-03-30 21:31:43.901 089 18291.74 47.65 52292.23 88888.00 2010-03-30 21:31:44.401 089 18291.76 47.64 52292.28 88888.00 2010-03-30 21:31:44.901 089 18291.73 47.63 52292.21 88888.00 2010-03-30 21:31:45.401 089 18291.75 47.67 52292.14 88888.00 2010-03-30 21:31:45.901 089 18291.81 47.75 52292.14 88888.00 2010-03-30 21:31:46.401 089 18291.82 47.81 52292.16 88888.00 2010-03-30 21:31:46.901 089 18291.77 47.77 52292.16 88888.00 2010-03-30 21:31:47.401 089 18291.85 47.69 52292.24 88888.00 2010-03-30 21:31:47.901 089 18291.87 47.69 52292.18 88888.00 2010-03-30 21:31:48.401 089 18291.93 47.79 52292.23 88888.00 2010-03-30 21:31:48.901 089 18291.99 47.79 52292.29 88888.00 2010-03-30 21:31:49.401 089 18292.08 47.81 52292.31 88888.00 2010-03-30 21:31:49.901 089 18292.09 47.87 52292.37 88888.00 2010-03-30 21:31:50.401 089 18292.10 47.85 52292.32 88888.00 2010-03-30 21:31:50.901 089 18291.96 47.86 52292.28 88888.00 2010-03-30 21:31:51.401 089 18292.04 47.86 52292.15 88888.00 2010-03-30 21:31:51.901 089 18292.06 47.98 52292.25 88888.00 2010-03-30 21:31:52.401 089 18292.08 48.01 52292.31 88888.00 2010-03-30 21:31:52.901 089 18292.07 48.06 52292.39 88888.00 2010-03-30 21:31:53.401 089 18292.08 48.15 52292.35 88888.00 2010-03-30 21:31:53.901 089 18292.13 48.17 52292.52 88888.00 2010-03-30 21:31:54.401 089 18292.09 48.14 52292.47 88888.00 2010-03-30 21:31:54.901 089 18292.04 48.01 52292.36 88888.00 2010-03-30 21:31:55.401 089 18292.08 47.98 52292.23 88888.00 2010-03-30 21:31:55.901 089 18292.11 47.96 52292.12 88888.00 2010-03-30 21:31:56.401 089 18292.10 48.00 52292.25 88888.00 2010-03-30 21:31:56.901 089 18292.02 48.07 52292.23 88888.00 2010-03-30 21:31:57.401 089 18291.97 48.12 52292.37 88888.00 2010-03-30 21:31:57.901 089 18292.11 48.16 52292.47 88888.00 2010-03-30 21:31:58.401 089 18292.09 48.26 52292.48 88888.00 2010-03-30 21:31:58.901 089 18292.03 48.34 52292.37 88888.00 2010-03-30 21:31:59.401 089 18292.12 48.31 52292.39 88888.00 2010-03-30 21:31:59.901 089 18292.09 48.29 52292.46 88888.00 2010-03-30 21:32:00.401 089 18292.10 48.39 52292.45 88888.00 2010-03-30 21:32:00.901 089 18292.02 48.53 52292.40 88888.00 2010-03-30 21:32:01.401 089 18292.16 48.55 52292.44 88888.00 2010-03-30 21:32:01.901 089 18292.16 48.58 52292.45 88888.00 2010-03-30 21:32:02.401 089 18292.08 48.58 52292.49 88888.00 2010-03-30 21:32:02.901 089 18292.16 48.58 52292.49 88888.00 2010-03-30 21:32:03.401 089 18292.17 48.53 52292.50 88888.00 2010-03-30 21:32:03.901 089 18292.13 48.55 52292.35 88888.00 2010-03-30 21:32:04.401 089 18292.09 48.48 52292.38 88888.00 2010-03-30 21:32:04.901 089 18292.04 48.44 52292.38 88888.00 2010-03-30 21:32:05.401 089 18292.08 48.46 52292.45 88888.00 2010-03-30 21:32:05.901 089 18292.18 48.44 52292.58 88888.00 2010-03-30 21:32:06.401 089 18292.22 48.46 52292.40 88888.00 2010-03-30 21:32:06.901 089 18292.09 48.43 52292.24 88888.00 2010-03-30 21:32:07.401 089 18292.11 48.40 52292.45 88888.00 2010-03-30 21:32:07.901 089 18292.21 48.46 52292.60 88888.00 2010-03-30 21:32:08.401 089 18292.18 48.51 52292.40 88888.00 2010-03-30 21:32:08.901 089 18292.22 48.47 52292.40 88888.00 2010-03-30 21:32:09.401 089 18292.16 48.50 52292.39 88888.00 2010-03-30 21:32:09.901 089 18292.19 48.54 52292.29 88888.00 2010-03-30 21:32:10.401 089 18292.18 48.65 52292.25 88888.00 2010-03-30 21:32:10.901 089 18292.16 48.59 52292.15 88888.00 2010-03-30 21:32:11.401 089 18292.13 48.57 52292.16 88888.00 2010-03-30 21:32:11.901 089 18292.09 48.59 52292.21 88888.00 2010-03-30 21:32:12.401 089 18292.10 48.69 52292.20 88888.00 2010-03-30 21:32:12.901 089 18292.19 48.66 52292.27 88888.00 2010-03-30 21:32:13.401 089 18292.19 48.65 52292.37 88888.00 2010-03-30 21:32:13.901 089 18292.16 48.80 52292.54 88888.00 2010-03-30 21:32:14.401 089 18292.25 48.85 52292.48 88888.00 2010-03-30 21:32:14.901 089 18292.25 48.98 52292.33 88888.00 2010-03-30 21:32:15.401 089 18292.22 49.11 52292.32 88888.00 2010-03-30 21:32:15.901 089 18292.18 49.15 52292.23 88888.00 2010-03-30 21:32:16.401 089 18292.21 49.09 52292.29 88888.00 2010-03-30 21:32:16.901 089 18292.11 49.16 52292.24 88888.00 2010-03-30 21:32:17.401 089 18292.17 49.21 52292.21 88888.00 2010-03-30 21:32:17.901 089 18292.29 49.20 52292.31 88888.00 2010-03-30 21:32:18.401 089 18292.28 49.19 52292.40 88888.00 2010-03-30 21:32:18.901 089 18292.29 49.28 52292.26 88888.00 2010-03-30 21:32:19.401 089 18292.12 49.26 52292.16 88888.00 2010-03-30 21:32:19.901 089 18292.12 49.24 52292.32 88888.00 2010-03-30 21:32:20.401 089 18292.19 49.25 52292.23 88888.00 2010-03-30 21:32:20.901 089 18292.18 49.33 52292.22 88888.00 2010-03-30 21:32:21.401 089 18292.32 49.33 52292.27 88888.00 2010-03-30 21:32:21.901 089 18292.38 49.30 52292.28 88888.00 2010-03-30 21:32:22.401 089 18292.27 49.36 52292.23 88888.00 2010-03-30 21:32:22.901 089 18292.23 49.41 52292.39 88888.00 2010-03-30 21:32:23.401 089 18292.35 49.34 52292.40 88888.00 2010-03-30 21:32:23.901 089 18292.47 49.30 52292.44 88888.00 2010-03-30 21:32:24.401 089 18292.32 49.34 52292.44 88888.00 2010-03-30 21:32:24.901 089 18292.45 49.31 52292.39 88888.00 2010-03-30 21:32:25.401 089 18292.44 49.42 52292.43 88888.00 2010-03-30 21:32:25.901 089 18292.44 49.56 52292.54 88888.00 2010-03-30 21:32:26.401 089 18292.55 49.43 52292.39 88888.00 2010-03-30 21:32:26.901 089 18292.56 49.32 52292.37 88888.00 2010-03-30 21:32:27.401 089 18292.54 49.30 52292.37 88888.00 2010-03-30 21:32:27.901 089 18292.56 49.31 52292.41 88888.00 2010-03-30 21:32:28.401 089 18292.51 49.33 52292.54 88888.00 2010-03-30 21:32:28.901 089 18292.58 49.38 52292.54 88888.00 2010-03-30 21:32:29.401 089 18292.54 49.24 52292.50 88888.00 2010-03-30 21:32:29.901 089 18292.49 49.28 52292.40 88888.00 2010-03-30 21:32:30.401 089 18292.57 49.24 52292.37 88888.00 2010-03-30 21:32:30.901 089 18292.61 49.31 52292.44 88888.00 2010-03-30 21:32:31.401 089 18292.69 49.34 52292.47 88888.00 2010-03-30 21:32:31.901 089 18292.78 49.34 52292.41 88888.00 2010-03-30 21:32:32.401 089 18292.75 49.34 52292.51 88888.00 2010-03-30 21:32:32.901 089 18292.83 49.38 52292.57 88888.00 2010-03-30 21:32:33.401 089 18292.77 49.45 52292.60 88888.00 2010-03-30 21:32:33.901 089 18292.66 49.53 52292.52 88888.00 2010-03-30 21:32:34.401 089 18292.63 49.45 52292.54 88888.00 2010-03-30 21:32:34.901 089 18292.66 49.50 52292.52 88888.00 2010-03-30 21:32:35.401 089 18292.71 49.47 52292.50 88888.00 2010-03-30 21:32:35.901 089 18292.65 49.49 52292.45 88888.00 2010-03-30 21:32:36.401 089 18292.75 49.53 52292.43 88888.00 2010-03-30 21:32:36.901 089 18292.77 49.53 52292.48 88888.00 2010-03-30 21:32:37.401 089 18292.74 49.58 52292.52 88888.00 2010-03-30 21:32:37.901 089 18292.80 49.57 52292.60 88888.00 2010-03-30 21:32:38.401 089 18292.94 49.48 52292.55 88888.00 2010-03-30 21:32:38.901 089 18292.97 49.50 52292.43 88888.00 2010-03-30 21:32:39.401 089 18292.93 49.53 52292.45 88888.00 2010-03-30 21:32:39.901 089 18292.90 49.53 52292.47 88888.00 2010-03-30 21:32:40.401 089 18292.94 49.55 52292.40 88888.00 2010-03-30 21:32:40.901 089 18292.94 49.57 52292.44 88888.00 2010-03-30 21:32:41.401 089 18292.95 49.59 52292.43 88888.00 2010-03-30 21:32:41.901 089 18293.01 49.66 52292.57 88888.00 2010-03-30 21:32:42.401 089 18293.08 49.80 52292.49 88888.00 2010-03-30 21:32:42.901 089 18293.14 49.77 52292.34 88888.00 2010-03-30 21:32:43.401 089 18293.20 49.78 52292.34 88888.00 2010-03-30 21:32:43.901 089 18293.18 49.84 52292.35 88888.00 2010-03-30 21:32:44.401 089 18293.19 49.83 52292.31 88888.00 2010-03-30 21:32:44.901 089 18293.31 49.85 52292.32 88888.00 2010-03-30 21:32:45.401 089 18293.36 49.87 52292.47 88888.00 2010-03-30 21:32:45.901 089 18293.45 49.82 52292.51 88888.00 2010-03-30 21:32:46.401 089 18293.39 49.81 52292.50 88888.00 2010-03-30 21:32:46.901 089 18293.41 49.80 52292.46 88888.00 2010-03-30 21:32:47.401 089 18293.50 49.82 52292.47 88888.00 2010-03-30 21:32:47.901 089 18293.43 49.86 52292.48 88888.00 2010-03-30 21:32:48.401 089 18293.51 49.87 52292.48 88888.00 2010-03-30 21:32:48.901 089 18293.66 49.89 52292.40 88888.00 2010-03-30 21:32:49.401 089 18293.53 49.86 52292.50 88888.00 2010-03-30 21:32:49.901 089 18293.42 49.91 52292.49 88888.00 2010-03-30 21:32:50.401 089 18293.47 49.87 52292.51 88888.00 2010-03-30 21:32:50.901 089 18293.63 49.91 52292.68 88888.00 2010-03-30 21:32:51.401 089 18293.74 49.85 52292.64 88888.00 2010-03-30 21:32:51.901 089 18293.70 49.82 52292.57 88888.00 2010-03-30 21:32:52.401 089 18293.63 49.89 52292.48 88888.00 2010-03-30 21:32:52.901 089 18293.60 49.88 52292.39 88888.00 2010-03-30 21:32:53.401 089 18293.68 49.86 52292.46 88888.00 2010-03-30 21:32:53.901 089 18293.70 49.88 52292.50 88888.00 2010-03-30 21:32:54.401 089 18293.69 49.91 52292.57 88888.00 2010-03-30 21:32:54.901 089 18293.73 49.87 52292.62 88888.00 2010-03-30 21:32:55.401 089 18293.72 49.89 52292.63 88888.00 2010-03-30 21:32:55.901 089 18293.76 49.92 52292.63 88888.00 2010-03-30 21:32:56.401 089 18293.85 49.91 52292.60 88888.00 2010-03-30 21:32:56.901 089 18293.84 49.83 52292.58 88888.00 2010-03-30 21:32:57.401 089 18293.90 49.81 52292.51 88888.00 2010-03-30 21:32:57.901 089 18293.93 49.84 52292.47 88888.00 2010-03-30 21:32:58.401 089 18294.04 49.74 52292.46 88888.00 2010-03-30 21:32:58.901 089 18294.09 49.64 52292.52 88888.00 2010-03-30 21:32:59.401 089 18293.97 49.55 52292.56 88888.00 2010-03-30 21:32:59.901 089 18294.04 49.57 52292.47 88888.00 2010-03-30 21:33:00.401 089 18294.13 49.61 52292.48 88888.00 2010-03-30 21:33:00.901 089 18293.98 49.55 52292.52 88888.00 2010-03-30 21:33:01.401 089 18294.01 49.50 52292.58 88888.00 2010-03-30 21:33:01.901 089 18294.21 49.45 52292.58 88888.00 2010-03-30 21:33:02.401 089 18294.20 49.47 52292.55 88888.00 2010-03-30 21:33:02.901 089 18294.24 49.51 52292.54 88888.00 2010-03-30 21:33:03.401 089 18294.27 49.55 52292.49 88888.00 2010-03-30 21:33:03.901 089 18294.24 49.62 52292.49 88888.00 2010-03-30 21:33:04.401 089 18294.24 49.64 52292.46 88888.00 2010-03-30 21:33:04.901 089 18294.24 49.63 52292.34 88888.00 2010-03-30 21:33:05.401 089 18294.24 49.65 52292.35 88888.00 2010-03-30 21:33:05.901 089 18294.34 49.62 52292.40 88888.00 2010-03-30 21:33:06.401 089 18294.42 49.67 52292.45 88888.00 2010-03-30 21:33:06.901 089 18294.34 49.63 52292.45 88888.00 2010-03-30 21:33:07.401 089 18294.35 49.61 52292.45 88888.00 2010-03-30 21:33:07.901 089 18294.45 49.61 52292.39 88888.00 2010-03-30 21:33:08.401 089 18294.37 49.54 52292.40 88888.00 2010-03-30 21:33:08.901 089 18294.42 49.57 52292.40 88888.00 2010-03-30 21:33:09.401 089 18294.53 49.57 52292.34 88888.00 2010-03-30 21:33:09.901 089 18294.53 49.57 52292.33 88888.00 2010-03-30 21:33:10.401 089 18294.52 49.62 52292.36 88888.00 2010-03-30 21:33:10.901 089 18294.59 49.58 52292.31 88888.00 2010-03-30 21:33:11.401 089 18294.63 49.59 52292.23 88888.00 2010-03-30 21:33:11.901 089 18294.63 49.69 52292.34 88888.00 2010-03-30 21:33:12.401 089 18294.70 49.72 52292.32 88888.00 2010-03-30 21:33:12.901 089 18294.70 49.86 52292.35 88888.00 2010-03-30 21:33:13.401 089 18294.75 49.97 52292.39 88888.00 2010-03-30 21:33:13.901 089 18294.74 49.97 52292.44 88888.00 2010-03-30 21:33:14.401 089 18294.80 49.92 52292.46 88888.00 2010-03-30 21:33:14.901 089 18294.82 49.95 52292.39 88888.00 2010-03-30 21:33:15.401 089 18294.79 49.96 52292.35 88888.00 2010-03-30 21:33:15.901 089 18294.80 49.91 52292.32 88888.00 2010-03-30 21:33:16.401 089 18294.85 49.98 52292.29 88888.00 2010-03-30 21:33:16.901 089 18294.83 49.97 52292.25 88888.00 2010-03-30 21:33:17.401 089 18294.71 50.07 52292.34 88888.00 2010-03-30 21:33:17.901 089 18294.73 50.13 52292.39 88888.00 2010-03-30 21:33:18.401 089 18294.99 50.08 52292.40 88888.00 2010-03-30 21:33:18.901 089 18295.08 50.00 52292.38 88888.00 2010-03-30 21:33:19.401 089 18295.10 50.06 52292.32 88888.00 2010-03-30 21:33:19.901 089 18295.11 50.00 52292.34 88888.00 2010-03-30 21:33:20.401 089 18295.12 49.88 52292.40 88888.00 2010-03-30 21:33:20.901 089 18295.01 49.77 52292.32 88888.00 2010-03-30 21:33:21.401 089 18294.86 49.75 52292.22 88888.00 2010-03-30 21:33:21.901 089 18294.91 49.77 52292.23 88888.00 2010-03-30 21:33:22.401 089 18294.94 49.81 52292.17 88888.00 2010-03-30 21:33:22.901 089 18295.04 49.76 52292.15 88888.00 2010-03-30 21:33:23.401 089 18295.04 49.75 52292.15 88888.00 2010-03-30 21:33:23.901 089 18295.11 49.89 52292.25 88888.00 2010-03-30 21:33:24.401 089 18295.11 50.07 52292.33 88888.00 2010-03-30 21:33:24.901 089 18295.21 50.16 52292.34 88888.00 2010-03-30 21:33:25.401 089 18295.25 50.00 52292.29 88888.00 2010-03-30 21:33:25.901 089 18295.34 49.83 52292.40 88888.00 2010-03-30 21:33:26.401 089 18295.26 49.86 52292.34 88888.00 2010-03-30 21:33:26.901 089 18295.25 49.87 52292.25 88888.00 2010-03-30 21:33:27.401 089 18295.27 49.86 52292.25 88888.00 2010-03-30 21:33:27.901 089 18295.32 49.89 52292.26 88888.00 2010-03-30 21:33:28.401 089 18295.36 49.89 52292.18 88888.00 2010-03-30 21:33:28.901 089 18295.47 49.84 52292.15 88888.00 2010-03-30 21:33:29.401 089 18295.53 49.84 52292.11 88888.00 2010-03-30 21:33:29.901 089 18295.44 49.79 52292.21 88888.00 2010-03-30 21:33:30.401 089 18295.44 49.67 52292.24 88888.00 2010-03-30 21:33:30.901 089 18295.46 49.75 52292.21 88888.00 2010-03-30 21:33:31.401 089 18295.44 49.73 52292.37 88888.00 2010-03-30 21:33:31.901 089 18295.49 49.80 52292.45 88888.00 2010-03-30 21:33:32.401 089 18295.67 49.92 52292.44 88888.00 2010-03-30 21:33:32.901 089 18295.71 49.97 52292.40 88888.00 2010-03-30 21:33:33.401 089 18295.70 49.86 52292.28 88888.00 2010-03-30 21:33:33.901 089 18295.59 49.83 52292.25 88888.00 2010-03-30 21:33:34.401 089 18295.62 49.84 52292.17 88888.00 2010-03-30 21:33:34.901 089 18295.68 49.89 52292.21 88888.00 2010-03-30 21:33:35.401 089 18295.67 49.88 52292.36 88888.00 2010-03-30 21:33:35.901 089 18295.71 49.91 52292.46 88888.00 2010-03-30 21:33:36.401 089 18295.76 49.85 52292.48 88888.00 2010-03-30 21:33:36.901 089 18295.83 49.81 52292.62 88888.00 2010-03-30 21:33:37.401 089 18295.87 49.78 52292.48 88888.00 2010-03-30 21:33:37.901 089 18295.89 49.80 52292.39 88888.00 2010-03-30 21:33:38.401 089 18296.00 49.81 52292.31 88888.00 2010-03-30 21:33:38.901 089 18295.83 49.77 52292.41 88888.00 2010-03-30 21:33:39.401 089 18295.91 49.78 52292.46 88888.00 2010-03-30 21:33:39.901 089 18296.07 49.75 52292.43 88888.00 2010-03-30 21:33:40.401 089 18296.10 49.72 52292.34 88888.00 2010-03-30 21:33:40.901 089 18296.05 49.72 52292.31 88888.00 2010-03-30 21:33:41.401 089 18296.11 49.81 52292.24 88888.00 2010-03-30 21:33:41.901 089 18296.13 49.79 52292.28 88888.00 2010-03-30 21:33:42.401 089 18296.13 49.81 52292.41 88888.00 2010-03-30 21:33:42.901 089 18296.13 49.94 52292.26 88888.00 2010-03-30 21:33:43.401 089 18296.18 50.04 52292.32 88888.00 2010-03-30 21:33:43.901 089 18296.14 50.14 52292.38 88888.00 2010-03-30 21:33:44.401 089 18295.97 50.05 52292.33 88888.00 2010-03-30 21:33:44.901 089 18295.91 49.94 52292.37 88888.00 2010-03-30 21:33:45.401 089 18296.00 49.88 52292.29 88888.00 2010-03-30 21:33:45.901 089 18296.11 49.82 52292.16 88888.00 2010-03-30 21:33:46.401 089 18296.30 49.90 52292.24 88888.00 2010-03-30 21:33:46.901 089 18296.26 49.85 52292.23 88888.00 2010-03-30 21:33:47.401 089 18296.32 49.86 52292.31 88888.00 2010-03-30 21:33:47.901 089 18296.27 49.86 52292.43 88888.00 2010-03-30 21:33:48.401 089 18296.33 49.90 52292.40 88888.00 2010-03-30 21:33:48.901 089 18296.24 49.91 52292.33 88888.00 2010-03-30 21:33:49.401 089 18296.30 49.86 52292.22 88888.00 2010-03-30 21:33:49.901 089 18296.38 49.86 52292.27 88888.00 2010-03-30 21:33:50.401 089 18296.45 49.89 52292.26 88888.00 2010-03-30 21:33:50.901 089 18296.46 49.86 52292.22 88888.00 2010-03-30 21:33:51.401 089 18296.59 49.74 52292.27 88888.00 2010-03-30 21:33:51.901 089 18296.62 49.83 52292.27 88888.00 2010-03-30 21:33:52.401 089 18296.65 49.83 52292.31 88888.00 2010-03-30 21:33:52.901 089 18296.66 49.75 52292.24 88888.00 2010-03-30 21:33:53.401 089 18296.66 49.69 52292.11 88888.00 2010-03-30 21:33:53.901 089 18296.79 49.66 52292.18 88888.00 2010-03-30 21:33:54.401 089 18296.86 49.66 52292.20 88888.00 2010-03-30 21:33:54.901 089 18296.83 49.64 52292.23 88888.00 2010-03-30 21:33:55.401 089 18296.85 49.66 52292.25 88888.00 2010-03-30 21:33:55.901 089 18296.79 49.75 52292.34 88888.00 2010-03-30 21:33:56.401 089 18296.94 49.75 52292.40 88888.00 2010-03-30 21:33:56.901 089 18296.92 49.67 52292.33 88888.00 2010-03-30 21:33:57.401 089 18296.79 49.56 52292.51 88888.00 2010-03-30 21:33:57.901 089 18296.84 49.59 52292.56 88888.00 2010-03-30 21:33:58.401 089 18296.98 49.68 52292.51 88888.00 2010-03-30 21:33:58.901 089 18296.98 49.63 52292.40 88888.00 2010-03-30 21:33:59.401 089 18297.11 49.61 52292.31 88888.00 2010-03-30 21:33:59.901 089 18297.16 49.63 52292.43 88888.00 2010-03-30 21:34:00.401 089 18297.10 49.56 52292.44 88888.00 2010-03-30 21:34:00.901 089 18297.11 49.55 52292.33 88888.00 2010-03-30 21:34:01.401 089 18297.14 49.61 52292.31 88888.00 2010-03-30 21:34:01.901 089 18297.28 49.57 52292.40 88888.00 2010-03-30 21:34:02.401 089 18297.30 49.49 52292.45 88888.00 2010-03-30 21:34:02.901 089 18297.31 49.58 52292.40 88888.00 2010-03-30 21:34:03.401 089 18297.45 49.59 52292.39 88888.00 2010-03-30 21:34:03.901 089 18297.44 49.55 52292.35 88888.00 2010-03-30 21:34:04.401 089 18297.38 49.53 52292.33 88888.00 2010-03-30 21:34:04.901 089 18297.39 49.55 52292.36 88888.00 2010-03-30 21:34:05.401 089 18297.50 49.55 52292.39 88888.00 2010-03-30 21:34:05.901 089 18297.59 49.62 52292.32 88888.00 2010-03-30 21:34:06.401 089 18297.38 49.62 52292.28 88888.00 2010-03-30 21:34:06.901 089 18297.41 49.56 52292.32 88888.00 2010-03-30 21:34:07.401 089 18297.46 49.61 52292.45 88888.00 2010-03-30 21:34:07.901 089 18297.60 49.59 52292.34 88888.00 2010-03-30 21:34:08.401 089 18297.64 49.62 52292.18 88888.00 2010-03-30 21:34:08.901 089 18297.70 49.62 52292.12 88888.00 2010-03-30 21:34:09.401 089 18297.82 49.65 52292.00 88888.00 2010-03-30 21:34:09.901 089 18297.81 49.63 52292.02 88888.00 2010-03-30 21:34:10.401 089 18297.55 49.62 52291.98 88888.00 2010-03-30 21:34:10.901 089 18297.57 49.66 52292.06 88888.00 2010-03-30 21:34:11.401 089 18297.68 49.67 52292.26 88888.00 2010-03-30 21:34:11.901 089 18297.62 49.63 52292.15 88888.00 2010-03-30 21:34:12.401 089 18297.81 49.62 52292.04 88888.00 2010-03-30 21:34:12.901 089 18297.99 49.59 52292.02 88888.00 2010-03-30 21:34:13.401 089 18297.96 49.53 52292.21 88888.00 2010-03-30 21:34:13.901 089 18297.87 49.56 52292.23 88888.00 2010-03-30 21:34:14.401 089 18297.95 49.58 52292.03 88888.00 2010-03-30 21:34:14.901 089 18297.96 49.58 52292.05 88888.00 2010-03-30 21:34:15.401 089 18298.01 49.47 52292.18 88888.00 2010-03-30 21:34:15.901 089 18298.05 49.47 52292.21 88888.00 2010-03-30 21:34:16.401 089 18298.09 49.48 52292.27 88888.00 2010-03-30 21:34:16.901 089 18298.15 49.57 52292.32 88888.00 2010-03-30 21:34:17.401 089 18298.26 49.73 52292.26 88888.00 2010-03-30 21:34:17.901 089 18298.27 49.80 52292.34 88888.00 2010-03-30 21:34:18.401 089 18298.29 49.86 52292.32 88888.00 2010-03-30 21:34:18.901 089 18298.36 49.84 52292.17 88888.00 2010-03-30 21:34:19.401 089 18298.29 49.83 52292.25 88888.00 2010-03-30 21:34:19.901 089 18298.29 49.82 52292.29 88888.00 2010-03-30 21:34:20.401 089 18298.38 49.75 52292.27 88888.00 2010-03-30 21:34:20.901 089 18298.33 49.72 52292.27 88888.00 2010-03-30 21:34:21.401 089 18298.44 49.67 52292.35 88888.00 2010-03-30 21:34:21.901 089 18298.55 49.67 52292.25 88888.00 2010-03-30 21:34:22.401 089 18298.57 49.70 52292.32 88888.00 2010-03-30 21:34:22.901 089 18298.58 49.68 52292.31 88888.00 2010-03-30 21:34:23.401 089 18298.68 49.67 52292.33 88888.00 2010-03-30 21:34:23.901 089 18298.69 49.68 52292.27 88888.00 2010-03-30 21:34:24.401 089 18298.76 49.68 52292.17 88888.00 2010-03-30 21:34:24.901 089 18298.74 49.70 52292.06 88888.00 2010-03-30 21:34:25.401 089 18298.79 49.71 52292.09 88888.00 2010-03-30 21:34:25.901 089 18298.70 49.73 52292.13 88888.00 2010-03-30 21:34:26.401 089 18298.69 49.68 52292.24 88888.00 2010-03-30 21:34:26.901 089 18298.70 49.65 52292.23 88888.00 2010-03-30 21:34:27.401 089 18298.66 49.70 52292.15 88888.00 2010-03-30 21:34:27.901 089 18298.84 49.67 52292.14 88888.00 2010-03-30 21:34:28.401 089 18298.88 49.63 52292.23 88888.00 2010-03-30 21:34:28.901 089 18299.07 49.56 52292.36 88888.00 2010-03-30 21:34:29.401 089 18299.12 49.48 52292.41 88888.00 2010-03-30 21:34:29.901 089 18299.18 49.52 52292.43 88888.00 2010-03-30 21:34:30.401 089 18299.15 49.57 52292.47 88888.00 2010-03-30 21:34:30.901 089 18299.17 49.59 52292.56 88888.00 2010-03-30 21:34:31.401 089 18299.23 49.58 52292.44 88888.00 2010-03-30 21:34:31.901 089 18299.20 49.64 52292.35 88888.00 2010-03-30 21:34:32.401 089 18299.17 49.65 52292.31 88888.00 2010-03-30 21:34:32.901 089 18299.25 49.62 52292.41 88888.00 2010-03-30 21:34:33.401 089 18299.41 49.62 52292.47 88888.00 2010-03-30 21:34:33.901 089 18299.40 49.63 52292.49 88888.00 2010-03-30 21:34:34.401 089 18299.37 49.58 52292.46 88888.00 2010-03-30 21:34:34.901 089 18299.47 49.55 52292.38 88888.00 2010-03-30 21:34:35.401 089 18299.63 49.65 52292.38 88888.00 2010-03-30 21:34:35.901 089 18299.67 49.57 52292.43 88888.00 2010-03-30 21:34:36.401 089 18299.51 49.52 52292.48 88888.00 2010-03-30 21:34:36.901 089 18299.61 49.58 52292.45 88888.00 2010-03-30 21:34:37.401 089 18299.58 49.56 52292.43 88888.00 2010-03-30 21:34:37.901 089 18299.58 49.61 52292.46 88888.00 2010-03-30 21:34:38.401 089 18299.55 49.49 52292.31 88888.00 2010-03-30 21:34:38.901 089 18299.66 49.46 52292.34 88888.00 2010-03-30 21:34:39.401 089 18299.72 49.45 52292.33 88888.00 2010-03-30 21:34:39.901 089 18299.63 49.46 52292.44 88888.00 2010-03-30 21:34:40.401 089 18299.69 49.49 52292.48 88888.00 2010-03-30 21:34:40.901 089 18299.73 49.54 52292.46 88888.00 2010-03-30 21:34:41.401 089 18299.64 49.50 52292.59 88888.00 2010-03-30 21:34:41.901 089 18299.67 49.40 52292.64 88888.00 2010-03-30 21:34:42.401 089 18299.77 49.44 52292.48 88888.00 2010-03-30 21:34:42.901 089 18299.71 49.45 52292.39 88888.00 2010-03-30 21:34:43.401 089 18299.74 49.40 52292.44 88888.00 2010-03-30 21:34:43.901 089 18299.76 49.39 52292.52 88888.00 2010-03-30 21:34:44.401 089 18299.83 49.43 52292.56 88888.00 2010-03-30 21:34:44.901 089 18299.84 49.44 52292.60 88888.00 2010-03-30 21:34:45.401 089 18299.93 49.54 52292.75 88888.00 2010-03-30 21:34:45.901 089 18299.98 49.48 52292.79 88888.00 2010-03-30 21:34:46.401 089 18299.94 49.39 52292.79 88888.00 2010-03-30 21:34:46.901 089 18299.90 49.43 52292.71 88888.00 2010-03-30 21:34:47.401 089 18299.84 49.36 52292.54 88888.00 2010-03-30 21:34:47.901 089 18299.83 49.32 52292.49 88888.00 2010-03-30 21:34:48.401 089 18299.79 49.33 52292.56 88888.00 2010-03-30 21:34:48.901 089 18299.78 49.35 52292.58 88888.00 2010-03-30 21:34:49.401 089 18299.80 49.34 52292.58 88888.00 2010-03-30 21:34:49.901 089 18299.90 49.28 52292.61 88888.00 2010-03-30 21:34:50.401 089 18300.01 49.21 52292.57 88888.00 2010-03-30 21:34:50.901 089 18299.96 49.21 52292.63 88888.00 2010-03-30 21:34:51.398 089 18299.95 49.15 52292.62 88888.00 2010-03-30 21:34:51.908 089 18300.06 49.19 52292.59 88888.00 2010-03-30 21:34:52.408 089 18300.03 49.15 52292.61 88888.00 2010-03-30 21:34:52.908 089 18300.05 49.14 52292.67 88888.00 2010-03-30 21:34:53.408 089 18300.13 49.25 52292.61 88888.00 2010-03-30 21:34:53.908 089 18300.14 49.33 52292.58 88888.00 2010-03-30 21:34:54.408 089 18300.11 49.28 52292.69 88888.00 2010-03-30 21:34:54.908 089 18300.07 49.22 52292.85 88888.00 2010-03-30 21:34:55.408 089 18300.20 49.32 52292.76 88888.00 2010-03-30 21:34:55.908 089 18300.25 49.28 52292.67 88888.00 2010-03-30 21:34:56.408 089 18300.33 49.13 52292.74 88888.00 2010-03-30 21:34:56.908 089 18300.29 49.08 52292.78 88888.00 2010-03-30 21:34:57.408 089 18300.32 49.01 52292.74 88888.00 2010-03-30 21:34:57.908 089 18300.27 49.00 52292.75 88888.00 2010-03-30 21:34:58.408 089 18300.37 49.03 52292.84 88888.00 2010-03-30 21:34:58.908 089 18300.39 49.15 52292.72 88888.00 2010-03-30 21:34:59.408 089 18300.31 49.15 52292.71 88888.00 2010-03-30 21:34:59.908 089 18300.46 49.08 52292.78 88888.00 2010-03-30 21:35:00.408 089 18300.43 49.05 52292.80 88888.00 2010-03-30 21:35:00.908 089 18300.33 49.09 52292.76 88888.00 2010-03-30 21:35:01.408 089 18300.29 49.04 52292.63 88888.00 2010-03-30 21:35:01.908 089 18300.35 49.09 52292.52 88888.00 2010-03-30 21:35:02.408 089 18300.37 49.08 52292.54 88888.00 2010-03-30 21:35:02.908 089 18300.27 49.13 52292.64 88888.00 2010-03-30 21:35:03.408 089 18300.31 49.16 52292.76 88888.00 2010-03-30 21:35:03.908 089 18300.24 49.15 52292.76 88888.00 2010-03-30 21:35:04.408 089 18300.28 49.15 52292.83 88888.00 2010-03-30 21:35:04.908 089 18300.36 49.09 52292.83 88888.00 2010-03-30 21:35:05.408 089 18300.38 49.08 52292.85 88888.00 2010-03-30 21:35:05.908 089 18300.46 49.09 52292.84 88888.00 2010-03-30 21:35:06.408 089 18300.36 49.04 52292.93 88888.00 2010-03-30 21:35:06.908 089 18300.25 49.05 52292.84 88888.00 2010-03-30 21:35:07.408 089 18300.14 49.04 52292.82 88888.00 2010-03-30 21:35:07.908 089 18300.29 49.01 52292.69 88888.00 2010-03-30 21:35:08.408 089 18300.37 48.87 52292.60 88888.00 2010-03-30 21:35:08.908 089 18300.43 49.00 52292.54 88888.00 2010-03-30 21:35:09.408 089 18300.50 49.07 52292.60 88888.00 2010-03-30 21:35:09.908 089 18300.48 48.96 52292.80 88888.00 2010-03-30 21:35:10.408 089 18300.44 48.87 52292.80 88888.00 2010-03-30 21:35:10.908 089 18300.52 48.84 52292.69 88888.00 2010-03-30 21:35:11.408 089 18300.46 48.84 52292.75 88888.00 2010-03-30 21:35:11.908 089 18300.32 48.82 52292.81 88888.00 2010-03-30 21:35:12.408 089 18300.31 48.82 52292.75 88888.00 2010-03-30 21:35:12.908 089 18300.33 48.91 52292.74 88888.00 2010-03-30 21:35:13.408 089 18300.33 48.94 52292.80 88888.00 2010-03-30 21:35:13.908 089 18300.39 48.95 52292.84 88888.00 2010-03-30 21:35:14.408 089 18300.50 48.99 52292.90 88888.00 2010-03-30 21:35:14.908 089 18300.59 49.00 52292.98 88888.00 2010-03-30 21:35:15.408 089 18300.64 49.04 52292.90 88888.00 2010-03-30 21:35:15.908 089 18300.65 49.06 52293.05 88888.00 2010-03-30 21:35:16.408 089 18300.61 49.02 52292.91 88888.00 2010-03-30 21:35:16.908 089 18300.66 49.07 52292.81 88888.00 2010-03-30 21:35:17.408 089 18300.59 49.10 52292.91 88888.00 2010-03-30 21:35:17.908 089 18300.47 49.13 52292.96 88888.00 2010-03-30 21:35:18.408 089 18300.36 49.19 52292.94 88888.00 2010-03-30 21:35:18.908 089 18300.50 49.23 52292.80 88888.00 2010-03-30 21:35:19.408 089 18300.59 49.25 52292.75 88888.00 2010-03-30 21:35:19.908 089 18300.58 49.29 52292.74 88888.00 2010-03-30 21:35:20.408 089 18300.61 49.33 52292.72 88888.00 2010-03-30 21:35:20.908 089 18300.64 49.34 52292.67 88888.00 2010-03-30 21:35:21.408 089 18300.61 49.26 52292.67 88888.00 2010-03-30 21:35:21.908 089 18300.61 49.33 52292.68 88888.00 2010-03-30 21:35:22.408 089 18300.67 49.25 52292.67 88888.00 2010-03-30 21:35:22.908 089 18300.77 49.17 52292.60 88888.00 2010-03-30 21:35:23.408 089 18300.80 49.08 52292.58 88888.00 2010-03-30 21:35:23.908 089 18300.76 49.10 52292.73 88888.00 2010-03-30 21:35:24.408 089 18300.75 49.06 52292.83 88888.00 2010-03-30 21:35:24.908 089 18300.74 49.14 52292.79 88888.00 2010-03-30 21:35:25.408 089 18300.76 49.16 52292.74 88888.00 2010-03-30 21:35:25.908 089 18300.65 49.15 52292.80 88888.00 2010-03-30 21:35:26.408 089 18300.59 49.07 52292.85 88888.00 2010-03-30 21:35:26.908 089 18300.60 48.99 52292.83 88888.00 2010-03-30 21:35:27.408 089 18300.63 49.09 52292.76 88888.00 2010-03-30 21:35:27.908 089 18300.65 49.07 52292.72 88888.00 2010-03-30 21:35:28.408 089 18300.67 49.16 52292.79 88888.00 2010-03-30 21:35:28.908 089 18300.79 49.14 52293.03 88888.00 2010-03-30 21:35:29.408 089 18300.69 49.14 52293.15 88888.00 2010-03-30 21:35:29.908 089 18300.72 49.09 52293.09 88888.00 2010-03-30 21:35:30.408 089 18300.74 49.11 52292.89 88888.00 2010-03-30 21:35:30.908 089 18300.72 49.09 52292.89 88888.00 2010-03-30 21:35:31.408 089 18300.78 49.16 52292.87 88888.00 2010-03-30 21:35:31.908 089 18300.78 49.23 52292.84 88888.00 2010-03-30 21:35:32.408 089 18300.77 49.28 52292.71 88888.00 2010-03-30 21:35:32.908 089 18300.76 49.24 52292.64 88888.00 2010-03-30 21:35:33.408 089 18300.79 49.23 52292.64 88888.00 2010-03-30 21:35:33.908 089 18300.88 49.29 52292.73 88888.00 2010-03-30 21:35:34.408 089 18300.94 49.21 52292.78 88888.00 2010-03-30 21:35:34.908 089 18300.91 49.15 52292.79 88888.00 2010-03-30 21:35:35.408 089 18300.74 49.20 52292.87 88888.00 2010-03-30 21:35:35.908 089 18300.87 49.29 52292.78 88888.00 2010-03-30 21:35:36.408 089 18300.89 49.36 52292.80 88888.00 2010-03-30 21:35:36.908 089 18300.93 49.34 52292.78 88888.00 2010-03-30 21:35:37.408 089 18300.98 49.16 52292.76 88888.00 2010-03-30 21:35:37.908 089 18300.90 49.14 52292.75 88888.00 2010-03-30 21:35:38.408 089 18300.88 49.23 52292.74 88888.00 2010-03-30 21:35:38.908 089 18300.94 49.31 52292.75 88888.00 2010-03-30 21:35:39.408 089 18300.92 49.30 52292.78 88888.00 2010-03-30 21:35:39.908 089 18300.91 49.22 52292.80 88888.00 2010-03-30 21:35:40.408 089 18300.87 49.25 52292.82 88888.00 2010-03-30 21:35:40.908 089 18300.90 49.29 52292.81 88888.00 2010-03-30 21:35:41.408 089 18301.00 49.24 52292.83 88888.00 2010-03-30 21:35:41.908 089 18300.93 49.15 52292.91 88888.00 2010-03-30 21:35:42.408 089 18300.94 49.09 52292.82 88888.00 2010-03-30 21:35:42.908 089 18300.86 49.06 52292.86 88888.00 2010-03-30 21:35:43.408 089 18300.86 49.05 52292.78 88888.00 2010-03-30 21:35:43.908 089 18300.94 49.11 52292.67 88888.00 2010-03-30 21:35:44.408 089 18301.00 49.13 52292.74 88888.00 2010-03-30 21:35:44.908 089 18301.08 49.17 52292.83 88888.00 2010-03-30 21:35:45.408 089 18301.10 49.14 52292.82 88888.00 2010-03-30 21:35:45.908 089 18301.08 49.09 52292.79 88888.00 2010-03-30 21:35:46.408 089 18301.12 49.01 52292.84 88888.00 2010-03-30 21:35:46.908 089 18301.15 49.00 52292.80 88888.00 2010-03-30 21:35:47.408 089 18301.08 49.01 52292.68 88888.00 2010-03-30 21:35:47.908 089 18301.10 49.01 52292.61 88888.00 2010-03-30 21:35:48.408 089 18301.21 49.03 52292.62 88888.00 2010-03-30 21:35:48.908 089 18301.23 49.03 52292.75 88888.00 2010-03-30 21:35:49.408 089 18301.16 49.10 52292.68 88888.00 2010-03-30 21:35:49.908 089 18301.16 49.11 52292.47 88888.00 2010-03-30 21:35:50.408 089 18301.14 49.08 52292.56 88888.00 2010-03-30 21:35:50.908 089 18301.12 49.05 52292.72 88888.00 2010-03-30 21:35:51.408 089 18301.15 49.09 52292.76 88888.00 2010-03-30 21:35:51.908 089 18301.23 49.17 52292.67 88888.00 2010-03-30 21:35:52.408 089 18301.33 49.11 52292.64 88888.00 2010-03-30 21:35:52.908 089 18301.37 49.10 52292.73 88888.00 2010-03-30 21:35:53.408 089 18301.22 49.17 52292.67 88888.00 2010-03-30 21:35:53.908 089 18301.13 49.09 52292.63 88888.00 2010-03-30 21:35:54.408 089 18301.16 49.03 52292.83 88888.00 2010-03-30 21:35:54.908 089 18301.22 49.04 52292.93 88888.00 2010-03-30 21:35:55.408 089 18301.25 49.10 52292.80 88888.00 2010-03-30 21:35:55.908 089 18301.32 49.16 52292.94 88888.00 2010-03-30 21:35:56.408 089 18301.36 49.10 52293.03 88888.00 2010-03-30 21:35:56.908 089 18301.32 49.06 52292.99 88888.00 2010-03-30 21:35:57.408 089 18301.31 49.11 52293.13 88888.00 2010-03-30 21:35:57.908 089 18301.34 49.09 52293.06 88888.00 2010-03-30 21:35:58.408 089 18301.35 49.04 52292.94 88888.00 2010-03-30 21:35:58.908 089 18301.30 48.98 52292.89 88888.00 2010-03-30 21:35:59.408 089 18301.35 49.02 52293.06 88888.00 2010-03-30 21:35:59.908 089 18301.42 49.06 52293.16 88888.00 2010-03-30 21:36:00.408 089 18301.39 49.07 52292.94 88888.00 2010-03-30 21:36:00.908 089 18301.40 49.17 52292.71 88888.00 2010-03-30 21:36:01.408 089 18301.48 49.11 52292.83 88888.00 2010-03-30 21:36:01.908 089 18301.46 49.12 52292.92 88888.00 2010-03-30 21:36:02.408 089 18301.48 49.09 52292.94 88888.00 2010-03-30 21:36:02.908 089 18301.50 49.03 52292.92 88888.00 2010-03-30 21:36:03.408 089 18301.55 48.95 52292.95 88888.00 2010-03-30 21:36:03.908 089 18301.61 49.00 52292.96 88888.00 2010-03-30 21:36:04.408 089 18301.63 48.98 52292.92 88888.00 2010-03-30 21:36:04.908 089 18301.56 48.92 52292.90 88888.00 2010-03-30 21:36:05.408 089 18301.61 48.90 52292.87 88888.00 2010-03-30 21:36:05.908 089 18301.54 48.96 52292.90 88888.00 2010-03-30 21:36:06.408 089 18301.47 49.09 52292.94 88888.00 2010-03-30 21:36:06.908 089 18301.46 49.17 52292.98 88888.00 2010-03-30 21:36:07.408 089 18301.48 49.16 52292.83 88888.00 2010-03-30 21:36:07.908 089 18301.54 49.19 52292.75 88888.00 2010-03-30 21:36:08.408 089 18301.52 49.16 52292.80 88888.00 2010-03-30 21:36:08.908 089 18301.56 49.10 52292.93 88888.00 2010-03-30 21:36:09.408 089 18301.39 49.13 52292.95 88888.00 2010-03-30 21:36:09.908 089 18301.40 49.11 52293.03 88888.00 2010-03-30 21:36:10.408 089 18301.47 49.09 52293.02 88888.00 2010-03-30 21:36:10.908 089 18301.62 49.02 52292.98 88888.00 2010-03-30 21:36:11.408 089 18301.51 48.96 52292.98 88888.00 2010-03-30 21:36:11.908 089 18301.50 48.95 52292.92 88888.00 2010-03-30 21:36:12.408 089 18301.61 48.87 52292.89 88888.00 2010-03-30 21:36:12.908 089 18301.64 48.87 52292.82 88888.00 2010-03-30 21:36:13.408 089 18301.66 48.98 52292.81 88888.00 2010-03-30 21:36:13.908 089 18301.74 49.09 52292.93 88888.00 2010-03-30 21:36:14.408 089 18301.63 49.10 52293.09 88888.00 2010-03-30 21:36:14.908 089 18301.58 49.16 52293.07 88888.00 2010-03-30 21:36:15.408 089 18301.63 49.09 52293.04 88888.00 2010-03-30 21:36:15.908 089 18301.59 48.97 52293.02 88888.00 2010-03-30 21:36:16.408 089 18301.62 49.02 52293.08 88888.00 2010-03-30 21:36:16.908 089 18301.65 49.12 52293.09 88888.00 2010-03-30 21:36:17.408 089 18301.72 49.12 52293.15 88888.00 2010-03-30 21:36:17.908 089 18301.61 49.07 52293.17 88888.00 2010-03-30 21:36:18.408 089 18301.47 49.09 52293.18 88888.00 2010-03-30 21:36:18.908 089 18301.50 49.03 52293.25 88888.00 2010-03-30 21:36:19.408 089 18301.50 49.03 52293.20 88888.00 2010-03-30 21:36:19.908 089 18301.46 49.05 52293.17 88888.00 2010-03-30 21:36:20.408 089 18301.50 49.00 52293.06 88888.00 2010-03-30 21:36:20.908 089 18301.59 48.97 52292.97 88888.00 2010-03-30 21:36:21.408 089 18301.62 49.08 52292.99 88888.00 2010-03-30 21:36:21.908 089 18301.69 49.20 52292.99 88888.00 2010-03-30 21:36:22.408 089 18301.76 49.14 52292.95 88888.00 2010-03-30 21:36:22.908 089 18301.67 49.13 52293.02 88888.00 2010-03-30 21:36:23.408 089 18301.52 49.11 52293.12 88888.00 2010-03-30 21:36:23.908 089 18301.51 49.11 52293.04 88888.00 2010-03-30 21:36:24.408 089 18301.59 49.21 52293.02 88888.00 2010-03-30 21:36:24.908 089 18301.62 49.24 52292.97 88888.00 2010-03-30 21:36:25.408 089 18301.54 49.23 52292.87 88888.00 2010-03-30 21:36:25.908 089 18301.53 49.23 52292.89 88888.00 2010-03-30 21:36:26.408 089 18301.51 49.26 52292.85 88888.00 2010-03-30 21:36:26.908 089 18301.47 49.33 52292.92 88888.00 2010-03-30 21:36:27.408 089 18301.63 49.51 52292.94 88888.00 2010-03-30 21:36:27.908 089 18301.69 49.65 52292.95 88888.00 2010-03-30 21:36:28.408 089 18301.64 49.63 52292.97 88888.00 2010-03-30 21:36:28.908 089 18301.65 49.68 52292.95 88888.00 2010-03-30 21:36:29.408 089 18301.61 49.64 52292.99 88888.00 2010-03-30 21:36:29.908 089 18301.54 49.49 52292.96 88888.00 2010-03-30 21:36:30.408 089 18301.56 49.42 52292.96 88888.00 2010-03-30 21:36:30.908 089 18301.57 49.40 52292.95 88888.00 2010-03-30 21:36:31.408 089 18301.54 49.39 52293.01 88888.00 2010-03-30 21:36:31.908 089 18301.51 49.38 52293.03 88888.00 2010-03-30 21:36:32.408 089 18301.51 49.36 52293.01 88888.00 2010-03-30 21:36:32.908 089 18301.55 49.37 52292.96 88888.00 2010-03-30 21:36:33.408 089 18301.61 49.33 52292.96 88888.00 2010-03-30 21:36:33.908 089 18301.54 49.32 52292.95 88888.00 2010-03-30 21:36:34.408 089 18301.52 49.36 52293.01 88888.00 2010-03-30 21:36:34.908 089 18301.50 49.43 52293.07 88888.00 2010-03-30 21:36:35.408 089 18301.46 49.44 52293.17 88888.00 2010-03-30 21:36:35.908 089 18301.44 49.50 52293.09 88888.00 2010-03-30 21:36:36.408 089 18301.45 49.44 52293.06 88888.00 2010-03-30 21:36:36.908 089 18301.37 49.43 52293.01 88888.00 2010-03-30 21:36:37.408 089 18301.29 49.45 52293.01 88888.00 2010-03-30 21:36:37.908 089 18301.44 49.50 52292.96 88888.00 2010-03-30 21:36:38.408 089 18301.47 49.56 52292.90 88888.00 2010-03-30 21:36:38.908 089 18301.56 49.54 52292.95 88888.00 2010-03-30 21:36:39.408 089 18301.79 49.58 52293.06 88888.00 2010-03-30 21:36:39.908 089 18301.72 49.54 52292.97 88888.00 2010-03-30 21:36:40.408 089 18301.54 49.51 52292.91 88888.00 2010-03-30 21:36:40.908 089 18301.48 49.54 52292.93 88888.00 2010-03-30 21:36:41.408 089 18301.47 49.51 52293.02 88888.00 2010-03-30 21:36:41.908 089 18301.46 49.49 52293.03 88888.00 2010-03-30 21:36:42.408 089 18301.51 49.46 52292.98 88888.00 2010-03-30 21:36:42.908 089 18301.50 49.46 52292.92 88888.00 2010-03-30 21:36:43.408 089 18301.47 49.51 52292.96 88888.00 2010-03-30 21:36:43.908 089 18301.45 49.52 52293.04 88888.00 2010-03-30 21:36:44.408 089 18301.44 49.61 52293.01 88888.00 2010-03-30 21:36:44.908 089 18301.47 49.67 52293.04 88888.00 2010-03-30 21:36:45.408 089 18301.48 49.52 52293.01 88888.00 2010-03-30 21:36:45.908 089 18301.50 49.45 52292.94 88888.00 2010-03-30 21:36:46.408 089 18301.47 49.43 52292.99 88888.00 2010-03-30 21:36:46.908 089 18301.59 49.52 52293.13 88888.00 2010-03-30 21:36:47.408 089 18301.50 49.54 52293.10 88888.00 2010-03-30 21:36:47.908 089 18301.46 49.62 52292.90 88888.00 2010-03-30 21:36:48.408 089 18301.52 49.59 52292.93 88888.00 2010-03-30 21:36:48.908 089 18301.64 49.53 52292.93 88888.00 2010-03-30 21:36:49.408 089 18301.75 49.61 52292.90 88888.00 2010-03-30 21:36:49.908 089 18301.86 49.65 52292.93 88888.00 2010-03-30 21:36:50.408 089 18301.68 49.70 52292.90 88888.00 2010-03-30 21:36:50.908 089 18301.62 49.76 52292.90 88888.00 2010-03-30 21:36:51.408 089 18301.78 49.64 52292.99 88888.00 2010-03-30 21:36:51.908 089 18301.79 49.57 52292.94 88888.00 2010-03-30 21:36:52.408 089 18301.83 49.59 52292.94 88888.00 2010-03-30 21:36:52.908 089 18301.85 49.67 52292.94 88888.00 2010-03-30 21:36:53.408 089 18301.69 49.73 52292.79 88888.00 2010-03-30 21:36:53.908 089 18301.74 49.75 52292.82 88888.00 2010-03-30 21:36:54.408 089 18301.83 49.74 52292.86 88888.00 2010-03-30 21:36:54.908 089 18301.81 49.78 52292.78 88888.00 2010-03-30 21:36:55.408 089 18301.79 49.84 52292.81 88888.00 2010-03-30 21:36:55.908 089 18301.70 49.91 52292.87 88888.00 2010-03-30 21:36:56.408 089 18301.70 49.87 52292.93 88888.00 2010-03-30 21:36:56.908 089 18301.76 49.82 52292.81 88888.00 2010-03-30 21:36:57.408 089 18301.63 49.88 52292.66 88888.00 2010-03-30 21:36:57.908 089 18301.62 49.85 52292.60 88888.00 2010-03-30 21:36:58.408 089 18301.56 49.83 52292.73 88888.00 2010-03-30 21:36:58.908 089 18301.64 49.87 52292.96 88888.00 2010-03-30 21:36:59.408 089 18301.64 49.81 52292.90 88888.00 2010-03-30 21:36:59.908 089 18301.59 49.79 52292.92 88888.00 2010-03-30 21:37:00.408 089 18301.63 49.77 52293.12 88888.00 2010-03-30 21:37:00.908 089 18301.67 49.77 52293.16 88888.00 2010-03-30 21:37:01.408 089 18301.78 49.82 52292.97 88888.00 2010-03-30 21:37:01.908 089 18301.79 49.81 52292.92 88888.00 2010-03-30 21:37:02.408 089 18301.80 49.78 52292.89 88888.00 2010-03-30 21:37:02.908 089 18301.90 49.77 52292.75 88888.00 2010-03-30 21:37:03.408 089 18301.96 49.80 52292.74 88888.00 2010-03-30 21:37:03.908 089 18301.97 49.76 52292.76 88888.00 2010-03-30 21:37:04.408 089 18302.02 49.78 52292.76 88888.00 2010-03-30 21:37:04.908 089 18302.10 49.79 52292.85 88888.00 2010-03-30 21:37:05.408 089 18302.05 49.80 52292.85 88888.00 2010-03-30 21:37:05.908 089 18301.94 49.85 52292.97 88888.00 2010-03-30 21:37:06.408 089 18301.78 49.86 52293.08 88888.00 2010-03-30 21:37:06.908 089 18301.68 49.78 52292.94 88888.00 2010-03-30 21:37:07.408 089 18301.61 49.79 52292.93 88888.00 2010-03-30 21:37:07.908 089 18301.55 49.83 52293.01 88888.00 2010-03-30 21:37:08.408 089 18301.51 49.82 52293.02 88888.00 2010-03-30 21:37:08.908 089 18301.55 49.70 52293.04 88888.00 2010-03-30 21:37:09.408 089 18301.61 49.64 52292.98 88888.00 2010-03-30 21:37:09.908 089 18301.59 49.68 52293.06 88888.00 2010-03-30 21:37:10.408 089 18301.58 49.78 52293.16 88888.00 2010-03-30 21:37:10.908 089 18301.57 49.75 52293.21 88888.00 2010-03-30 21:37:11.408 089 18301.63 49.76 52293.08 88888.00 2010-03-30 21:37:11.908 089 18301.73 49.77 52293.10 88888.00 2010-03-30 21:37:12.408 089 18301.80 49.83 52293.02 88888.00 2010-03-30 21:37:12.908 089 18301.77 49.75 52293.01 88888.00 2010-03-30 21:37:13.408 089 18301.77 49.67 52293.13 88888.00 2010-03-30 21:37:13.908 089 18301.79 49.73 52293.10 88888.00 2010-03-30 21:37:14.408 089 18301.80 49.77 52293.10 88888.00 2010-03-30 21:37:14.908 089 18301.90 49.83 52292.94 88888.00 2010-03-30 21:37:15.408 089 18301.95 49.84 52292.87 88888.00 2010-03-30 21:37:15.908 089 18301.92 49.75 52292.99 88888.00 2010-03-30 21:37:16.408 089 18301.95 49.76 52293.04 88888.00 2010-03-30 21:37:16.908 089 18302.06 49.76 52293.04 88888.00 2010-03-30 21:37:17.408 089 18302.02 49.76 52293.04 88888.00 2010-03-30 21:37:17.908 089 18301.97 49.74 52292.90 88888.00 2010-03-30 21:37:18.408 089 18302.06 49.80 52292.82 88888.00 2010-03-30 21:37:18.908 089 18302.09 49.80 52292.76 88888.00 2010-03-30 21:37:19.408 089 18302.00 49.78 52292.90 88888.00 2010-03-30 21:37:19.908 089 18301.81 49.79 52293.05 88888.00 2010-03-30 21:37:20.408 089 18301.90 49.82 52293.02 88888.00 2010-03-30 21:37:20.908 089 18301.96 49.83 52293.02 88888.00 2010-03-30 21:37:21.408 089 18301.92 49.80 52292.96 88888.00 2010-03-30 21:37:21.908 089 18302.00 49.82 52293.02 88888.00 2010-03-30 21:37:22.408 089 18302.17 49.83 52293.09 88888.00 2010-03-30 21:37:22.908 089 18302.29 49.84 52293.16 88888.00 2010-03-30 21:37:23.408 089 18302.34 49.83 52293.12 88888.00 2010-03-30 21:37:23.908 089 18302.21 49.83 52293.14 88888.00 2010-03-30 21:37:24.408 089 18302.07 49.85 52293.10 88888.00 2010-03-30 21:37:24.908 089 18302.07 49.86 52293.17 88888.00 2010-03-30 21:37:25.408 089 18302.17 49.89 52293.17 88888.00 2010-03-30 21:37:25.908 089 18302.31 49.96 52293.09 88888.00 2010-03-30 21:37:26.408 089 18302.23 49.89 52293.02 88888.00 2010-03-30 21:37:26.908 089 18302.23 49.87 52292.98 88888.00 2010-03-30 21:37:27.408 089 18302.26 49.89 52292.99 88888.00 2010-03-30 21:37:27.908 089 18302.13 49.91 52292.96 88888.00 2010-03-30 21:37:28.408 089 18302.19 49.87 52292.91 88888.00 2010-03-30 21:37:28.908 089 18302.22 49.83 52292.93 88888.00 2010-03-30 21:37:29.408 089 18302.28 49.86 52293.03 88888.00 2010-03-30 21:37:29.908 089 18302.22 49.87 52293.07 88888.00 2010-03-30 21:37:30.408 089 18302.28 49.82 52293.09 88888.00 2010-03-30 21:37:30.908 089 18302.31 49.83 52293.16 88888.00 2010-03-30 21:37:31.408 089 18302.38 49.86 52293.21 88888.00 2010-03-30 21:37:31.908 089 18302.32 49.88 52293.18 88888.00 2010-03-30 21:37:32.408 089 18302.24 49.87 52293.18 88888.00 2010-03-30 21:37:32.908 089 18302.32 49.83 52293.08 88888.00 2010-03-30 21:37:33.408 089 18302.22 49.90 52293.04 88888.00 2010-03-30 21:37:33.908 089 18302.27 50.01 52293.01 88888.00 2010-03-30 21:37:34.408 089 18302.39 50.06 52293.04 88888.00 2010-03-30 21:37:34.908 089 18302.34 50.05 52293.03 88888.00 2010-03-30 21:37:35.408 089 18302.26 50.00 52292.95 88888.00 2010-03-30 21:37:35.908 089 18302.27 49.90 52292.86 88888.00 2010-03-30 21:37:36.408 089 18302.33 49.92 52292.90 88888.00 2010-03-30 21:37:36.908 089 18302.28 49.94 52292.87 88888.00 2010-03-30 21:37:37.408 089 18302.22 49.97 52292.90 88888.00 2010-03-30 21:37:37.908 089 18302.24 50.02 52292.94 88888.00 2010-03-30 21:37:38.408 089 18302.43 49.99 52293.02 88888.00 2010-03-30 21:37:38.908 089 18302.48 49.91 52293.02 88888.00 2010-03-30 21:37:39.408 089 18302.44 49.91 52293.07 88888.00 2010-03-30 21:37:39.908 089 18302.39 49.96 52293.02 88888.00 2010-03-30 21:37:40.408 089 18302.41 49.99 52293.13 88888.00 2010-03-30 21:37:40.908 089 18302.45 50.02 52293.26 88888.00 2010-03-30 21:37:41.408 089 18302.34 49.99 52293.19 88888.00 2010-03-30 21:37:41.908 089 18302.39 50.03 52293.14 88888.00 2010-03-30 21:37:42.408 089 18302.34 50.13 52293.01 88888.00 2010-03-30 21:37:42.908 089 18302.31 50.12 52293.05 88888.00 2010-03-30 21:37:43.408 089 18302.31 50.09 52293.12 88888.00 2010-03-30 21:37:43.908 089 18302.34 49.96 52293.12 88888.00 2010-03-30 21:37:44.408 089 18302.31 49.94 52293.19 88888.00 2010-03-30 21:37:44.908 089 18302.33 49.97 52293.15 88888.00 2010-03-30 21:37:45.408 089 18302.39 49.98 52293.06 88888.00 2010-03-30 21:37:45.908 089 18302.43 50.02 52292.86 88888.00 2010-03-30 21:37:46.408 089 18302.49 50.07 52292.86 88888.00 2010-03-30 21:37:46.908 089 18302.55 50.04 52293.06 88888.00 2010-03-30 21:37:47.408 089 18302.55 50.01 52293.13 88888.00 2010-03-30 21:37:47.908 089 18302.55 49.96 52293.20 88888.00 2010-03-30 21:37:48.408 089 18302.57 49.96 52293.08 88888.00 2010-03-30 21:37:48.908 089 18302.56 49.94 52293.03 88888.00 2010-03-30 21:37:49.408 089 18302.49 49.96 52292.98 88888.00 2010-03-30 21:37:49.908 089 18302.49 49.97 52292.98 88888.00 2010-03-30 21:37:50.408 089 18302.34 49.97 52293.06 88888.00 2010-03-30 21:37:50.908 089 18302.37 50.02 52293.08 88888.00 2010-03-30 21:37:51.408 089 18302.48 50.08 52293.12 88888.00 2010-03-30 21:37:51.908 089 18302.57 50.08 52293.06 88888.00 2010-03-30 21:37:52.408 089 18302.65 50.06 52293.13 88888.00 2010-03-30 21:37:52.908 089 18302.49 50.12 52293.10 88888.00 2010-03-30 21:37:53.408 089 18302.53 50.14 52293.25 88888.00 2010-03-30 21:37:53.908 089 18302.62 50.17 52293.10 88888.00 2010-03-30 21:37:54.408 089 18302.71 50.22 52292.97 88888.00 2010-03-30 21:37:54.908 089 18302.76 50.17 52292.96 88888.00 2010-03-30 21:37:55.408 089 18302.82 50.14 52292.93 88888.00 2010-03-30 21:37:55.908 089 18302.75 50.18 52292.87 88888.00 2010-03-30 21:37:56.408 089 18302.66 50.16 52292.91 88888.00 2010-03-30 21:37:56.908 089 18302.70 50.11 52292.91 88888.00 2010-03-30 21:37:57.408 089 18302.71 50.04 52293.04 88888.00 2010-03-30 21:37:57.908 089 18302.67 50.08 52293.18 88888.00 2010-03-30 21:37:58.408 089 18302.75 50.20 52293.17 88888.00 2010-03-30 21:37:58.908 089 18302.71 50.12 52293.05 88888.00 2010-03-30 21:37:59.408 089 18302.66 50.10 52293.03 88888.00 2010-03-30 21:37:59.908 089 18302.70 50.21 52292.97 88888.00 2010-03-30 21:38:00.408 089 18302.71 50.22 52292.94 88888.00 2010-03-30 21:38:00.908 089 18302.73 50.28 52292.90 88888.00 2010-03-30 21:38:01.408 089 18302.67 50.21 52292.93 88888.00 2010-03-30 21:38:01.908 089 18302.64 50.20 52292.95 88888.00 2010-03-30 21:38:02.408 089 18302.74 50.26 52292.93 88888.00 2010-03-30 21:38:02.908 089 18302.66 50.28 52292.91 88888.00 2010-03-30 21:38:03.408 089 18302.57 50.22 52292.97 88888.00 2010-03-30 21:38:03.908 089 18302.74 50.20 52292.95 88888.00 2010-03-30 21:38:04.408 089 18302.81 50.30 52292.98 88888.00 2010-03-30 21:38:04.908 089 18302.80 50.32 52292.89 88888.00 2010-03-30 21:38:05.408 089 18302.75 50.31 52292.93 88888.00 2010-03-30 21:38:05.908 089 18302.64 50.28 52292.99 88888.00 2010-03-30 21:38:06.408 089 18302.70 50.29 52293.07 88888.00 2010-03-30 21:38:06.908 089 18302.71 50.30 52293.06 88888.00 2010-03-30 21:38:07.408 089 18302.70 50.26 52293.08 88888.00 2010-03-30 21:38:07.908 089 18302.82 50.24 52293.13 88888.00 2010-03-30 21:38:08.408 089 18302.81 50.24 52293.17 88888.00 2010-03-30 21:38:08.908 089 18302.81 50.23 52293.13 88888.00 2010-03-30 21:38:09.408 089 18302.84 50.28 52293.04 88888.00 2010-03-30 21:38:09.908 089 18302.88 50.31 52293.01 88888.00 2010-03-30 21:38:10.408 089 18302.80 50.21 52293.01 88888.00 2010-03-30 21:38:10.908 089 18302.71 50.21 52292.93 88888.00 2010-03-30 21:38:11.408 089 18302.74 50.20 52292.90 88888.00 2010-03-30 21:38:11.908 089 18302.81 50.19 52292.95 88888.00 2010-03-30 21:38:12.408 089 18302.81 50.23 52292.97 88888.00 2010-03-30 21:38:12.908 089 18302.83 50.24 52293.07 88888.00 2010-03-30 21:38:13.408 089 18302.81 50.26 52293.04 88888.00 2010-03-30 21:38:13.908 089 18302.86 50.22 52292.98 88888.00 2010-03-30 21:38:14.408 089 18302.88 50.23 52292.97 88888.00 2010-03-30 21:38:14.908 089 18302.86 50.24 52293.04 88888.00 2010-03-30 21:38:15.408 089 18302.92 50.20 52293.04 88888.00 2010-03-30 21:38:15.908 089 18302.87 50.21 52293.10 88888.00 2010-03-30 21:38:16.408 089 18302.83 50.22 52293.20 88888.00 2010-03-30 21:38:16.908 089 18302.93 50.18 52293.30 88888.00 2010-03-30 21:38:17.408 089 18302.95 50.25 52293.24 88888.00 2010-03-30 21:38:17.908 089 18302.84 50.36 52293.21 88888.00 2010-03-30 21:38:18.408 089 18302.81 50.35 52293.12 88888.00 2010-03-30 21:38:18.908 089 18302.65 50.25 52293.13 88888.00 2010-03-30 21:38:19.408 089 18302.64 50.11 52293.26 88888.00 2010-03-30 21:38:19.908 089 18302.71 50.09 52293.25 88888.00 2010-03-30 21:38:20.408 089 18302.84 50.08 52293.21 88888.00 2010-03-30 21:38:20.908 089 18302.72 50.03 52293.28 88888.00 2010-03-30 21:38:21.408 089 18302.64 49.97 52293.37 88888.00 2010-03-30 21:38:21.908 089 18302.61 49.99 52293.29 88888.00 2010-03-30 21:38:22.408 089 18302.65 50.04 52293.18 88888.00 2010-03-30 21:38:22.908 089 18302.64 50.08 52293.14 88888.00 2010-03-30 21:38:23.408 089 18302.59 49.94 52293.07 88888.00 2010-03-30 21:38:23.908 089 18302.57 49.91 52293.12 88888.00 2010-03-30 21:38:24.408 089 18302.64 49.97 52293.10 88888.00 2010-03-30 21:38:24.908 089 18302.70 50.04 52293.13 88888.00 2010-03-30 21:38:25.408 089 18302.75 50.10 52293.06 88888.00 2010-03-30 21:38:25.908 089 18302.80 50.12 52293.16 88888.00 2010-03-30 21:38:26.408 089 18302.92 50.14 52293.27 88888.00 2010-03-30 21:38:26.908 089 18302.84 50.12 52293.10 88888.00 2010-03-30 21:38:27.408 089 18302.84 50.09 52292.91 88888.00 2010-03-30 21:38:27.908 089 18302.73 50.10 52292.87 88888.00 2010-03-30 21:38:28.408 089 18302.66 50.13 52292.93 88888.00 2010-03-30 21:38:28.908 089 18302.65 50.11 52293.03 88888.00 2010-03-30 21:38:29.408 089 18302.68 50.04 52293.03 88888.00 2010-03-30 21:38:29.908 089 18302.62 49.99 52293.13 88888.00 2010-03-30 21:38:30.408 089 18302.66 50.03 52293.10 88888.00 2010-03-30 21:38:30.908 089 18302.66 50.10 52293.07 88888.00 2010-03-30 21:38:31.408 089 18302.60 50.12 52293.24 88888.00 2010-03-30 21:38:31.908 089 18302.63 50.06 52293.26 88888.00 2010-03-30 21:38:32.408 089 18302.68 49.94 52293.26 88888.00 2010-03-30 21:38:32.908 089 18302.73 49.95 52293.33 88888.00 2010-03-30 21:38:33.408 089 18302.85 50.06 52293.43 88888.00 2010-03-30 21:38:33.908 089 18302.82 50.13 52293.37 88888.00 2010-03-30 21:38:34.408 089 18302.76 50.10 52293.27 88888.00 2010-03-30 21:38:34.908 089 18302.86 50.21 52293.27 88888.00 2010-03-30 21:38:35.408 089 18302.89 50.24 52293.30 88888.00 2010-03-30 21:38:35.908 089 18302.78 50.19 52293.27 88888.00 2010-03-30 21:38:36.408 089 18302.80 50.16 52293.22 88888.00 2010-03-30 21:38:36.908 089 18302.76 50.16 52293.26 88888.00 2010-03-30 21:38:37.408 089 18302.76 50.20 52293.26 88888.00 2010-03-30 21:38:37.908 089 18302.84 50.25 52293.20 88888.00 2010-03-30 21:38:38.408 089 18302.81 50.23 52293.13 88888.00 2010-03-30 21:38:38.908 089 18302.76 50.31 52293.16 88888.00 2010-03-30 21:38:39.408 089 18302.73 50.33 52293.29 88888.00 2010-03-30 21:38:39.908 089 18302.76 50.36 52293.24 88888.00 2010-03-30 21:38:40.408 089 18302.65 50.30 52293.24 88888.00 2010-03-30 21:38:40.908 089 18302.71 50.35 52293.19 88888.00 2010-03-30 21:38:41.408 089 18302.65 50.40 52293.17 88888.00 2010-03-30 21:38:41.908 089 18302.73 50.37 52293.22 88888.00 2010-03-30 21:38:42.408 089 18302.73 50.40 52293.19 88888.00 2010-03-30 21:38:42.908 089 18302.77 50.42 52293.10 88888.00 2010-03-30 21:38:43.408 089 18302.88 50.37 52293.05 88888.00 2010-03-30 21:38:43.908 089 18302.87 50.36 52293.03 88888.00 2010-03-30 21:38:44.408 089 18302.86 50.41 52293.06 88888.00 2010-03-30 21:38:44.908 089 18302.83 50.35 52293.02 88888.00 2010-03-30 21:38:45.408 089 18302.86 50.37 52292.97 88888.00 2010-03-30 21:38:45.908 089 18302.89 50.43 52293.07 88888.00 2010-03-30 21:38:46.408 089 18302.83 50.51 52293.12 88888.00 2010-03-30 21:38:46.908 089 18302.67 50.53 52293.03 88888.00 2010-03-30 21:38:47.408 089 18302.63 50.55 52292.98 88888.00 2010-03-30 21:38:47.908 089 18302.84 50.59 52293.13 88888.00 2010-03-30 21:38:48.408 089 18302.91 50.56 52293.20 88888.00 2010-03-30 21:38:48.908 089 18302.81 50.53 52293.22 88888.00 2010-03-30 21:38:49.408 089 18302.78 50.59 52293.30 88888.00 2010-03-30 21:38:49.908 089 18302.73 50.59 52293.40 88888.00 2010-03-30 21:38:50.408 089 18302.71 50.52 52293.47 88888.00 2010-03-30 21:38:50.908 089 18302.66 50.54 52293.28 88888.00 2010-03-30 21:38:51.408 089 18302.75 50.58 52293.09 88888.00 2010-03-30 21:38:51.908 089 18302.78 50.58 52293.02 88888.00 2010-03-30 21:38:52.408 089 18302.84 50.59 52293.04 88888.00 2010-03-30 21:38:52.908 089 18302.84 50.64 52292.98 88888.00 2010-03-30 21:38:53.408 089 18302.75 50.66 52293.06 88888.00 2010-03-30 21:38:53.908 089 18302.77 50.57 52293.15 88888.00 2010-03-30 21:38:54.408 089 18302.86 50.58 52293.15 88888.00 2010-03-30 21:38:54.908 089 18302.81 50.58 52293.12 88888.00 2010-03-30 21:38:55.408 089 18302.73 50.61 52293.10 88888.00 2010-03-30 21:38:55.908 089 18302.61 50.59 52293.09 88888.00 2010-03-30 21:38:56.408 089 18302.71 50.59 52293.09 88888.00 2010-03-30 21:38:56.908 089 18302.88 50.58 52293.04 88888.00 2010-03-30 21:38:57.408 089 18302.88 50.55 52293.05 88888.00 2010-03-30 21:38:57.908 089 18302.81 50.50 52293.25 88888.00 2010-03-30 21:38:58.408 089 18302.65 50.56 52293.38 88888.00 2010-03-30 21:38:58.908 089 18302.60 50.67 52293.33 88888.00 2010-03-30 21:38:59.408 089 18302.66 50.63 52293.30 88888.00 2010-03-30 21:38:59.908 089 18302.68 50.61 52293.20 88888.00 2010-03-30 21:39:00.408 089 18302.77 50.55 52293.24 88888.00 2010-03-30 21:39:00.908 089 18302.80 50.57 52293.24 88888.00 2010-03-30 21:39:01.408 089 18302.86 50.49 52293.25 88888.00 2010-03-30 21:39:01.908 089 18302.87 50.48 52293.27 88888.00 2010-03-30 21:39:02.408 089 18302.83 50.52 52293.24 88888.00 2010-03-30 21:39:02.908 089 18302.76 50.53 52293.17 88888.00 2010-03-30 21:39:03.408 089 18302.84 50.52 52293.17 88888.00 2010-03-30 21:39:03.908 089 18302.86 50.57 52293.09 88888.00 2010-03-30 21:39:04.408 089 18302.85 50.54 52292.94 88888.00 2010-03-30 21:39:04.908 089 18302.95 50.53 52293.12 88888.00 2010-03-30 21:39:05.408 089 18302.92 50.57 52293.19 88888.00 2010-03-30 21:39:05.908 089 18302.94 50.64 52293.09 88888.00 2010-03-30 21:39:06.408 089 18302.93 50.57 52293.17 88888.00 2010-03-30 21:39:06.908 089 18302.93 50.57 52293.16 88888.00 2010-03-30 21:39:07.408 089 18302.78 50.61 52293.12 88888.00 2010-03-30 21:39:07.908 089 18302.82 50.61 52293.06 88888.00 2010-03-30 21:39:08.408 089 18302.91 50.61 52293.18 88888.00 2010-03-30 21:39:08.908 089 18302.92 50.64 52293.13 88888.00 2010-03-30 21:39:09.408 089 18302.95 50.67 52293.14 88888.00 2010-03-30 21:39:09.908 089 18302.85 50.68 52293.12 88888.00 2010-03-30 21:39:10.408 089 18302.83 50.71 52293.15 88888.00 2010-03-30 21:39:10.908 089 18302.87 50.70 52293.24 88888.00 2010-03-30 21:39:11.408 089 18302.91 50.64 52293.29 88888.00 2010-03-30 21:39:11.908 089 18303.02 50.72 52293.25 88888.00 2010-03-30 21:39:12.408 089 18303.10 50.75 52293.17 88888.00 2010-03-30 21:39:12.908 089 18303.11 50.70 52293.20 88888.00 2010-03-30 21:39:13.408 089 18303.14 50.71 52293.24 88888.00 2010-03-30 21:39:13.908 089 18303.07 50.71 52293.19 88888.00 2010-03-30 21:39:14.408 089 18303.08 50.70 52293.08 88888.00 2010-03-30 21:39:14.908 089 18303.08 50.69 52293.08 88888.00 2010-03-30 21:39:15.408 089 18303.00 50.65 52293.16 88888.00 2010-03-30 21:39:15.908 089 18303.02 50.59 52293.27 88888.00 2010-03-30 21:39:16.408 089 18303.08 50.59 52293.06 88888.00 2010-03-30 21:39:16.908 089 18303.13 50.66 52293.05 88888.00 2010-03-30 21:39:17.408 089 18303.11 50.72 52293.20 88888.00 2010-03-30 21:39:17.908 089 18303.10 50.77 52293.09 88888.00 2010-03-30 21:39:18.408 089 18303.13 50.80 52293.02 88888.00 2010-03-30 21:39:18.908 089 18303.15 50.82 52293.12 88888.00 2010-03-30 21:39:19.408 089 18303.11 50.82 52292.97 88888.00 2010-03-30 21:39:19.908 089 18303.13 50.82 52293.02 88888.00 2010-03-30 21:39:20.408 089 18303.20 50.82 52293.15 88888.00 2010-03-30 21:39:20.908 089 18303.15 50.82 52293.24 88888.00 2010-03-30 21:39:21.408 089 18303.15 50.81 52293.25 88888.00 2010-03-30 21:39:21.908 089 18303.11 50.83 52293.25 88888.00 2010-03-30 21:39:22.408 089 18303.09 50.81 52293.24 88888.00 2010-03-30 21:39:22.908 089 18302.94 50.73 52293.28 88888.00 2010-03-30 21:39:23.408 089 18303.15 50.69 52293.20 88888.00 2010-03-30 21:39:23.908 089 18303.32 50.70 52293.25 88888.00 2010-03-30 21:39:24.408 089 18303.28 50.75 52293.28 88888.00 2010-03-30 21:39:24.908 089 18303.18 50.82 52293.33 88888.00 2010-03-30 21:39:25.408 089 18303.31 50.78 52293.28 88888.00 2010-03-30 21:39:25.908 089 18303.26 50.75 52293.30 88888.00 2010-03-30 21:39:26.408 089 18303.17 50.77 52293.22 88888.00 2010-03-30 21:39:26.908 089 18303.27 50.84 52293.34 88888.00 2010-03-30 21:39:27.408 089 18303.26 50.85 52293.36 88888.00 2010-03-30 21:39:27.908 089 18303.35 50.87 52293.25 88888.00 2010-03-30 21:39:28.408 089 18303.39 50.89 52293.27 88888.00 2010-03-30 21:39:28.908 089 18303.46 50.82 52293.25 88888.00 2010-03-30 21:39:29.408 089 18303.35 50.81 52293.25 88888.00 2010-03-30 21:39:29.908 089 18303.33 50.87 52293.38 88888.00 2010-03-30 21:39:30.408 089 18303.30 50.84 52293.30 88888.00 2010-03-30 21:39:30.908 089 18303.30 50.89 52293.25 88888.00 2010-03-30 21:39:31.408 089 18303.42 50.96 52293.22 88888.00 2010-03-30 21:39:31.908 089 18303.49 50.91 52293.12 88888.00 2010-03-30 21:39:32.408 089 18303.38 50.85 52293.18 88888.00 2010-03-30 21:39:32.908 089 18303.46 50.87 52293.26 88888.00 2010-03-30 21:39:33.408 089 18303.56 50.97 52293.24 88888.00 2010-03-30 21:39:33.908 089 18303.52 50.94 52293.25 88888.00 2010-03-30 21:39:34.408 089 18303.53 50.81 52293.28 88888.00 2010-03-30 21:39:34.908 089 18303.50 50.80 52293.22 88888.00 2010-03-30 21:39:35.408 089 18303.40 50.81 52293.29 88888.00 2010-03-30 21:39:35.908 089 18303.36 50.80 52293.29 88888.00 2010-03-30 21:39:36.408 089 18303.36 50.74 52293.34 88888.00 2010-03-30 21:39:36.908 089 18303.48 50.71 52293.37 88888.00 2010-03-30 21:39:37.408 089 18303.44 50.74 52293.48 88888.00 2010-03-30 21:39:37.908 089 18303.40 50.68 52293.57 88888.00 2010-03-30 21:39:38.408 089 18303.53 50.79 52293.45 88888.00 2010-03-30 21:39:38.908 089 18303.59 50.88 52293.40 88888.00 2010-03-30 21:39:39.408 089 18303.76 50.85 52293.30 88888.00 2010-03-30 21:39:39.908 089 18303.73 50.76 52293.29 88888.00 2010-03-30 21:39:40.408 089 18303.74 50.83 52293.29 88888.00 2010-03-30 21:39:40.908 089 18303.69 51.03 52293.27 88888.00 2010-03-30 21:39:41.408 089 18303.75 51.07 52293.37 88888.00 2010-03-30 21:39:41.908 089 18303.82 51.13 52293.36 88888.00 2010-03-30 21:39:42.408 089 18303.82 51.08 52293.26 88888.00 2010-03-30 21:39:42.908 089 18303.92 51.06 52293.39 88888.00 2010-03-30 21:39:43.408 089 18303.83 51.09 52293.48 88888.00 2010-03-30 21:39:43.908 089 18303.84 51.16 52293.45 88888.00 2010-03-30 21:39:44.408 089 18303.82 51.06 52293.39 88888.00 2010-03-30 21:39:44.908 089 18303.95 50.91 52293.41 88888.00 2010-03-30 21:39:45.408 089 18303.93 50.89 52293.44 88888.00 2010-03-30 21:39:45.908 089 18303.98 50.96 52293.49 88888.00 2010-03-30 21:39:46.408 089 18303.90 51.07 52293.53 88888.00 2010-03-30 21:39:46.908 089 18303.90 51.03 52293.50 88888.00 2010-03-30 21:39:47.408 089 18303.91 51.04 52293.49 88888.00 2010-03-30 21:39:47.908 089 18303.94 51.07 52293.45 88888.00 2010-03-30 21:39:48.408 089 18303.93 51.11 52293.45 88888.00 2010-03-30 21:39:48.908 089 18304.02 51.06 52293.48 88888.00 2010-03-30 21:39:49.408 089 18303.96 51.07 52293.48 88888.00 2010-03-30 21:39:49.908 089 18303.94 51.13 52293.49 88888.00 2010-03-30 21:39:50.408 089 18303.95 51.13 52293.45 88888.00 2010-03-30 21:39:50.908 089 18303.93 51.08 52293.52 88888.00 2010-03-30 21:39:51.408 089 18303.89 51.03 52293.51 88888.00 2010-03-30 21:39:51.908 089 18303.80 51.04 52293.44 88888.00 2010-03-30 21:39:52.408 089 18303.94 51.01 52293.30 88888.00 2010-03-30 21:39:52.908 089 18303.94 50.99 52293.22 88888.00 2010-03-30 21:39:53.408 089 18303.97 51.05 52293.31 88888.00 2010-03-30 21:39:53.908 089 18303.91 51.07 52293.28 88888.00 2010-03-30 21:39:54.408 089 18304.02 51.07 52293.25 88888.00 2010-03-30 21:39:54.908 089 18304.09 51.04 52293.29 88888.00 2010-03-30 21:39:55.408 089 18304.07 51.06 52293.30 88888.00 2010-03-30 21:39:55.908 089 18304.12 51.13 52293.37 88888.00 2010-03-30 21:39:56.408 089 18304.17 51.09 52293.40 88888.00 2010-03-30 21:39:56.908 089 18304.09 51.04 52293.47 88888.00 2010-03-30 21:39:57.408 089 18304.08 51.02 52293.44 88888.00 2010-03-30 21:39:57.908 089 18304.14 51.05 52293.43 88888.00 2010-03-30 21:39:58.408 089 18304.18 51.12 52293.40 88888.00 2010-03-30 21:39:58.908 089 18304.23 51.11 52293.37 88888.00 2010-03-30 21:39:59.408 089 18304.13 51.12 52293.28 88888.00 2010-03-30 21:39:59.908 089 18304.07 51.10 52293.32 88888.00 2010-03-30 21:40:00.408 089 18304.16 51.06 52293.43 88888.00 2010-03-30 21:40:00.908 089 18304.28 51.08 52293.36 88888.00 2010-03-30 21:40:01.408 089 18304.19 51.11 52293.36 88888.00 2010-03-30 21:40:01.908 089 18304.11 51.07 52293.40 88888.00 2010-03-30 21:40:02.408 089 18304.18 51.06 52293.49 88888.00 2010-03-30 21:40:02.908 089 18304.22 51.03 52293.59 88888.00 2010-03-30 21:40:03.408 089 18304.22 51.13 52293.63 88888.00 2010-03-30 21:40:03.908 089 18304.18 51.23 52293.60 88888.00 2010-03-30 21:40:04.408 089 18304.16 51.25 52293.61 88888.00 2010-03-30 21:40:04.908 089 18304.26 51.30 52293.51 88888.00 2010-03-30 21:40:05.408 089 18304.22 51.22 52293.45 88888.00 2010-03-30 21:40:05.908 089 18304.13 51.15 52293.50 88888.00 2010-03-30 21:40:06.408 089 18304.25 51.11 52293.45 88888.00 2010-03-30 21:40:06.908 089 18304.34 51.07 52293.48 88888.00 2010-03-30 21:40:07.408 089 18304.30 51.06 52293.63 88888.00 2010-03-30 21:40:07.908 089 18304.22 50.99 52293.59 88888.00 2010-03-30 21:40:08.408 089 18304.15 51.03 52293.45 88888.00 2010-03-30 21:40:08.908 089 18304.22 51.08 52293.50 88888.00 2010-03-30 21:40:09.408 089 18304.24 51.15 52293.50 88888.00 2010-03-30 21:40:09.908 089 18304.33 51.14 52293.41 88888.00 2010-03-30 21:40:10.408 089 18304.33 51.16 52293.48 88888.00 2010-03-30 21:40:10.908 089 18304.35 51.16 52293.40 88888.00 2010-03-30 21:40:11.408 089 18304.43 51.21 52293.33 88888.00 2010-03-30 21:40:11.908 089 18304.40 51.20 52293.37 88888.00 2010-03-30 21:40:12.408 089 18304.34 51.15 52293.54 88888.00 2010-03-30 21:40:12.908 089 18304.36 51.06 52293.65 88888.00 2010-03-30 21:40:13.408 089 18304.37 51.03 52293.50 88888.00 2010-03-30 21:40:13.908 089 18304.33 51.07 52293.50 88888.00 2010-03-30 21:40:14.408 089 18304.25 51.06 52293.54 88888.00 2010-03-30 21:40:14.908 089 18304.24 51.02 52293.61 88888.00 2010-03-30 21:40:15.408 089 18304.35 51.02 52293.61 88888.00 2010-03-30 21:40:15.908 089 18304.26 50.99 52293.64 88888.00 2010-03-30 21:40:16.408 089 18304.22 51.07 52293.54 88888.00 2010-03-30 21:40:16.908 089 18304.39 51.09 52293.51 88888.00 2010-03-30 21:40:17.408 089 18304.43 51.05 52293.49 88888.00 2010-03-30 21:40:17.908 089 18304.55 51.13 52293.50 88888.00 2010-03-30 21:40:18.408 089 18304.51 51.16 52293.59 88888.00 2010-03-30 21:40:18.908 089 18304.60 51.12 52293.62 88888.00 2010-03-30 21:40:19.408 089 18304.65 51.19 52293.55 88888.00 2010-03-30 21:40:19.908 089 18304.55 51.30 52293.52 88888.00 2010-03-30 21:40:20.408 089 18304.66 51.22 52293.54 88888.00 2010-03-30 21:40:20.908 089 18304.62 51.14 52293.45 88888.00 2010-03-30 21:40:21.408 089 18304.60 51.05 52293.47 88888.00 2010-03-30 21:40:21.908 089 18304.52 51.03 52293.43 88888.00 2010-03-30 21:40:22.408 089 18304.61 51.11 52293.41 88888.00 2010-03-30 21:40:22.908 089 18304.62 51.13 52293.49 88888.00 2010-03-30 21:40:23.408 089 18304.60 51.20 52293.47 88888.00 2010-03-30 21:40:23.908 089 18304.49 51.28 52293.49 88888.00 2010-03-30 21:40:24.408 089 18304.62 51.33 52293.48 88888.00 2010-03-30 21:40:24.908 089 18304.73 51.29 52293.42 88888.00 2010-03-30 21:40:25.408 089 18304.66 51.23 52293.44 88888.00 2010-03-30 21:40:25.908 089 18304.57 51.29 52293.48 88888.00 2010-03-30 21:40:26.408 089 18304.63 51.26 52293.59 88888.00 2010-03-30 21:40:26.908 089 18304.70 51.22 52293.50 88888.00 2010-03-30 21:40:27.408 089 18304.69 51.14 52293.36 88888.00 2010-03-30 21:40:27.908 089 18304.78 51.10 52293.39 88888.00 2010-03-30 21:40:28.408 089 18304.80 51.12 52293.48 88888.00 2010-03-30 21:40:28.908 089 18304.62 51.10 52293.42 88888.00 2010-03-30 21:40:29.408 089 18304.54 51.09 52293.43 88888.00 2010-03-30 21:40:29.908 089 18304.59 51.11 52293.39 88888.00 2010-03-30 21:40:30.408 089 18304.81 51.13 52293.33 88888.00 2010-03-30 21:40:30.908 089 18304.89 51.00 52293.47 88888.00 2010-03-30 21:40:31.408 089 18304.79 51.08 52293.54 88888.00 2010-03-30 21:40:31.908 089 18304.79 51.09 52293.65 88888.00 2010-03-30 21:40:32.408 089 18304.72 51.13 52293.72 88888.00 2010-03-30 21:40:32.908 089 18304.57 51.21 52293.66 88888.00 2010-03-30 21:40:33.408 089 18304.67 51.17 52293.64 88888.00 2010-03-30 21:40:33.908 089 18304.71 51.17 52293.65 88888.00 2010-03-30 21:40:34.408 089 18304.66 51.18 52293.61 88888.00 2010-03-30 21:40:34.908 089 18304.71 51.14 52293.65 88888.00 2010-03-30 21:40:35.408 089 18304.76 51.10 52293.64 88888.00 2010-03-30 21:40:35.908 089 18304.76 51.09 52293.68 88888.00 2010-03-30 21:40:36.408 089 18304.80 51.15 52293.74 88888.00 2010-03-30 21:40:36.908 089 18304.61 51.13 52293.84 88888.00 2010-03-30 21:40:37.408 089 18304.66 51.20 52293.79 88888.00 2010-03-30 21:40:37.908 089 18304.73 51.29 52293.66 88888.00 2010-03-30 21:40:38.408 089 18304.70 51.23 52293.57 88888.00 2010-03-30 21:40:38.908 089 18304.77 51.14 52293.54 88888.00 2010-03-30 21:40:39.408 089 18304.83 51.14 52293.53 88888.00 2010-03-30 21:40:39.908 089 18304.84 51.16 52293.62 88888.00 2010-03-30 21:40:40.408 089 18304.77 51.15 52293.48 88888.00 2010-03-30 21:40:40.908 089 18304.77 51.17 52293.45 88888.00 2010-03-30 21:40:41.408 089 18304.88 51.12 52293.51 88888.00 2010-03-30 21:40:41.908 089 18305.03 51.10 52293.52 88888.00 2010-03-30 21:40:42.408 089 18304.93 51.12 52293.60 88888.00 2010-03-30 21:40:42.908 089 18304.78 51.13 52293.59 88888.00 2010-03-30 21:40:43.408 089 18304.85 51.14 52293.56 88888.00 2010-03-30 21:40:43.908 089 18304.96 51.07 52293.61 88888.00 2010-03-30 21:40:44.408 089 18305.05 51.09 52293.61 88888.00 2010-03-30 21:40:44.908 089 18305.03 51.11 52293.65 88888.00 2010-03-30 21:40:45.408 089 18304.89 51.06 52293.55 88888.00 2010-03-30 21:40:45.908 089 18304.94 51.07 52293.50 88888.00 2010-03-30 21:40:46.408 089 18305.11 51.03 52293.57 88888.00 2010-03-30 21:40:46.908 089 18305.09 51.04 52293.32 88888.00 2010-03-30 21:40:47.408 089 18305.02 51.08 52293.33 88888.00 2010-03-30 21:40:47.908 089 18305.22 51.18 52293.43 88888.00 2010-03-30 21:40:48.408 089 18305.22 51.18 52293.49 88888.00 2010-03-30 21:40:48.908 089 18305.12 51.12 52293.54 88888.00 2010-03-30 21:40:49.408 089 18305.26 51.07 52293.37 88888.00 2010-03-30 21:40:49.908 089 18305.28 51.06 52293.42 88888.00 2010-03-30 21:40:50.408 089 18305.28 51.07 52293.45 88888.00 2010-03-30 21:40:50.908 089 18305.22 51.04 52293.53 88888.00 2010-03-30 21:40:51.408 089 18305.34 51.02 52293.47 88888.00 2010-03-30 21:40:51.908 089 18305.46 50.90 52293.38 88888.00 2010-03-30 21:40:52.408 089 18305.44 50.83 52293.45 88888.00 2010-03-30 21:40:52.908 089 18305.48 50.92 52293.36 88888.00 2010-03-30 21:40:53.408 089 18305.45 51.02 52293.33 88888.00 2010-03-30 21:40:53.908 089 18305.37 50.98 52293.31 88888.00 2010-03-30 21:40:54.408 089 18305.45 50.97 52293.47 88888.00 2010-03-30 21:40:54.908 089 18305.55 51.03 52293.38 88888.00 2010-03-30 21:40:55.408 089 18305.61 51.07 52293.36 88888.00 2010-03-30 21:40:55.908 089 18305.66 51.06 52293.52 88888.00 2010-03-30 21:40:56.408 089 18305.59 51.08 52293.42 88888.00 2010-03-30 21:40:56.908 089 18305.48 51.03 52293.34 88888.00 2010-03-30 21:40:57.408 089 18305.50 50.99 52293.43 88888.00 2010-03-30 21:40:57.908 089 18305.47 50.94 52293.60 88888.00 2010-03-30 21:40:58.408 089 18305.42 50.97 52293.55 88888.00 2010-03-30 21:40:58.908 089 18305.49 50.98 52293.41 88888.00 2010-03-30 21:40:59.408 089 18305.61 50.92 52293.33 88888.00 2010-03-30 21:40:59.908 089 18305.59 50.89 52293.40 88888.00 2010-03-30 21:41:00.408 089 18305.63 50.91 52293.40 88888.00 2010-03-30 21:41:00.908 089 18305.64 50.98 52293.47 88888.00 2010-03-30 21:41:01.408 089 18305.71 51.05 52293.55 88888.00 2010-03-30 21:41:01.908 089 18305.59 51.15 52293.48 88888.00 2010-03-30 21:41:02.408 089 18305.66 51.07 52293.49 88888.00 2010-03-30 21:41:02.908 089 18305.72 51.01 52293.39 88888.00 2010-03-30 21:41:03.408 089 18305.59 50.97 52293.22 88888.00 2010-03-30 21:41:03.908 089 18305.59 50.98 52293.29 88888.00 2010-03-30 21:41:04.408 089 18305.58 50.96 52293.49 88888.00 2010-03-30 21:41:04.908 089 18305.63 50.92 52293.37 88888.00 2010-03-30 21:41:05.408 089 18305.76 50.92 52293.34 88888.00 2010-03-30 21:41:05.908 089 18305.77 50.98 52293.39 88888.00 2010-03-30 21:41:06.408 089 18305.74 50.99 52293.39 88888.00 2010-03-30 21:41:06.908 089 18305.61 50.98 52293.37 88888.00 2010-03-30 21:41:07.408 089 18305.52 50.94 52293.41 88888.00 2010-03-30 21:41:07.908 089 18305.70 50.88 52293.37 88888.00 2010-03-30 21:41:08.408 089 18305.93 50.94 52293.39 88888.00 2010-03-30 21:41:08.908 089 18305.95 51.04 52293.45 88888.00 2010-03-30 21:41:09.408 089 18305.91 51.00 52293.51 88888.00 2010-03-30 21:41:09.908 089 18305.90 51.04 52293.57 88888.00 2010-03-30 21:41:10.408 089 18305.79 50.99 52293.59 88888.00 2010-03-30 21:41:10.908 089 18305.49 50.94 52293.59 88888.00 2010-03-30 21:41:11.408 089 18305.58 50.97 52293.49 88888.00 2010-03-30 21:41:11.908 089 18305.84 50.90 52293.38 88888.00 2010-03-30 21:41:12.408 089 18305.86 50.81 52293.33 88888.00 2010-03-30 21:41:12.908 089 18305.80 50.77 52293.36 88888.00 2010-03-30 21:41:13.408 089 18305.71 50.78 52293.42 88888.00 2010-03-30 21:41:13.908 089 18305.76 50.78 52293.41 88888.00 2010-03-30 21:41:14.408 089 18305.79 50.80 52293.40 88888.00 2010-03-30 21:41:14.908 089 18305.74 50.82 52293.59 88888.00 2010-03-30 21:41:15.408 089 18305.79 50.75 52293.40 88888.00 2010-03-30 21:41:15.908 089 18305.76 50.71 52293.26 88888.00 2010-03-30 21:41:16.408 089 18305.71 50.75 52293.41 88888.00 2010-03-30 21:41:16.908 089 18305.67 50.77 52293.38 88888.00 2010-03-30 21:41:17.408 089 18305.76 50.72 52293.37 88888.00 2010-03-30 21:41:17.908 089 18305.74 50.67 52293.45 88888.00 2010-03-30 21:41:18.408 089 18305.61 50.66 52293.45 88888.00 2010-03-30 21:41:18.908 089 18305.66 50.66 52293.65 88888.00 2010-03-30 21:41:19.408 089 18305.72 50.69 52293.70 88888.00 2010-03-30 21:41:19.908 089 18305.72 50.77 52293.62 88888.00 2010-03-30 21:41:20.408 089 18305.74 50.77 52293.54 88888.00 2010-03-30 21:41:20.908 089 18305.71 50.72 52293.51 88888.00 2010-03-30 21:41:21.408 089 18305.64 50.61 52293.37 88888.00 2010-03-30 21:41:21.908 089 18305.65 50.52 52293.40 88888.00 2010-03-30 21:41:22.408 089 18305.82 50.48 52293.50 88888.00 2010-03-30 21:41:22.908 089 18305.88 50.47 52293.57 88888.00 2010-03-30 21:41:23.408 089 18305.88 50.43 52293.48 88888.00 2010-03-30 21:41:23.908 089 18305.80 50.45 52293.39 88888.00 2010-03-30 21:41:24.408 089 18305.88 50.51 52293.32 88888.00 2010-03-30 21:41:24.908 089 18305.88 50.50 52293.33 88888.00 2010-03-30 21:41:25.408 089 18305.90 50.41 52293.30 88888.00 2010-03-30 21:41:25.908 089 18306.02 50.42 52293.33 88888.00 2010-03-30 21:41:26.408 089 18306.09 50.45 52293.42 88888.00 2010-03-30 21:41:26.908 089 18306.09 50.50 52293.52 88888.00 2010-03-30 21:41:27.408 089 18306.03 50.52 52293.47 88888.00 2010-03-30 21:41:27.908 089 18306.01 50.49 52293.63 88888.00 2010-03-30 21:41:28.408 089 18306.10 50.47 52293.53 88888.00 2010-03-30 21:41:28.908 089 18306.17 50.45 52293.51 88888.00 2010-03-30 21:41:29.408 089 18306.17 50.46 52293.59 88888.00 2010-03-30 21:41:29.908 089 18306.11 50.37 52293.63 88888.00 2010-03-30 21:41:30.408 089 18306.13 50.42 52293.60 88888.00 2010-03-30 21:41:30.908 089 18306.12 50.43 52293.52 88888.00 2010-03-30 21:41:31.408 089 18306.01 50.36 52293.43 88888.00 2010-03-30 21:41:31.908 089 18305.95 50.24 52293.48 88888.00 2010-03-30 21:41:32.408 089 18306.12 50.24 52293.60 88888.00 2010-03-30 21:41:32.908 089 18306.17 50.21 52293.51 88888.00 2010-03-30 21:41:33.408 089 18306.01 50.18 52293.44 88888.00 2010-03-30 21:41:33.908 089 18306.02 50.15 52293.39 88888.00 2010-03-30 21:41:34.408 089 18306.14 50.17 52293.51 88888.00 2010-03-30 21:41:34.908 089 18306.14 50.22 52293.37 88888.00 2010-03-30 21:41:35.408 089 18305.99 50.30 52293.22 88888.00 2010-03-30 21:41:35.908 089 18306.01 50.24 52293.37 88888.00 2010-03-30 21:41:36.408 089 18306.02 50.24 52293.48 88888.00 2010-03-30 21:41:36.908 089 18305.95 50.13 52293.49 88888.00 2010-03-30 21:41:37.408 089 18305.81 50.17 52293.45 88888.00 2010-03-30 21:41:37.908 089 18305.84 50.34 52293.45 88888.00 2010-03-30 21:41:38.408 089 18305.86 50.35 52293.61 88888.00 2010-03-30 21:41:38.908 089 18305.79 50.24 52293.62 88888.00 2010-03-30 21:41:39.408 089 18305.84 50.19 52293.65 88888.00 2010-03-30 21:41:39.908 089 18305.89 50.21 52293.72 88888.00 2010-03-30 21:41:40.408 089 18305.93 50.24 52293.75 88888.00 2010-03-30 21:41:40.908 089 18306.12 50.34 52293.78 88888.00 2010-03-30 21:41:41.408 089 18306.09 50.31 52293.75 88888.00 2010-03-30 21:41:41.908 089 18305.98 50.31 52293.64 88888.00 2010-03-30 21:41:42.408 089 18305.99 50.33 52293.63 88888.00 2010-03-30 21:41:42.908 089 18306.08 50.28 52293.74 88888.00 2010-03-30 21:41:43.408 089 18306.17 50.30 52293.75 88888.00 2010-03-30 21:41:43.908 089 18306.28 50.35 52293.63 88888.00 2010-03-30 21:41:44.408 089 18306.34 50.41 52293.60 88888.00 2010-03-30 21:41:44.908 089 18306.30 50.41 52293.71 88888.00 2010-03-30 21:41:45.408 089 18306.34 50.35 52293.73 88888.00 2010-03-30 21:41:45.908 089 18306.32 50.34 52293.76 88888.00 2010-03-30 21:41:46.408 089 18306.32 50.43 52293.70 88888.00 2010-03-30 21:41:46.908 089 18306.22 50.38 52293.63 88888.00 2010-03-30 21:41:47.408 089 18306.06 50.28 52293.72 88888.00 2010-03-30 21:41:47.908 089 18306.04 50.25 52293.65 88888.00 2010-03-30 21:41:48.408 089 18306.07 50.35 52293.68 88888.00 2010-03-30 21:41:48.908 089 18306.10 50.33 52293.63 88888.00 2010-03-30 21:41:49.408 089 18306.03 50.26 52293.54 88888.00 2010-03-30 21:41:49.908 089 18306.12 50.25 52293.56 88888.00 2010-03-30 21:41:50.408 089 18306.14 50.33 52293.52 88888.00 2010-03-30 21:41:50.908 089 18306.22 50.35 52293.61 88888.00 2010-03-30 21:41:51.408 089 18306.22 50.26 52293.66 88888.00 2010-03-30 21:41:51.908 089 18306.26 50.12 52293.62 88888.00 2010-03-30 21:41:52.408 089 18306.37 50.14 52293.61 88888.00 2010-03-30 21:41:52.908 089 18306.35 50.23 52293.61 88888.00 2010-03-30 21:41:53.408 089 18306.26 50.25 52293.61 88888.00 2010-03-30 21:41:53.908 089 18306.20 50.24 52293.52 88888.00 2010-03-30 21:41:54.408 089 18306.15 50.24 52293.54 88888.00 2010-03-30 21:41:54.908 089 18306.02 50.26 52293.60 88888.00 2010-03-30 21:41:55.408 089 18306.20 50.21 52293.73 88888.00 2010-03-30 21:41:55.908 089 18306.22 50.10 52293.79 88888.00 2010-03-30 21:41:56.408 089 18306.20 50.10 52293.78 88888.00 2010-03-30 21:41:56.908 089 18306.18 50.10 52293.70 88888.00 2010-03-30 21:41:57.408 089 18306.21 50.12 52293.75 88888.00 2010-03-30 21:41:57.908 089 18306.28 50.11 52293.86 88888.00 2010-03-30 21:41:58.408 089 18306.18 50.04 52293.77 88888.00 2010-03-30 21:41:58.908 089 18306.08 49.99 52293.80 88888.00 2010-03-30 21:41:59.408 089 18306.04 49.96 52293.73 88888.00 2010-03-30 21:41:59.908 089 18306.18 49.98 52293.51 88888.00 2010-03-30 21:42:00.408 089 18306.13 49.98 52293.53 88888.00 2010-03-30 21:42:00.908 089 18306.10 49.89 52293.73 88888.00 2010-03-30 21:42:01.408 089 18306.11 50.02 52293.76 88888.00 2010-03-30 21:42:01.908 089 18306.18 50.02 52293.72 88888.00 2010-03-30 21:42:02.408 089 18306.12 49.97 52293.70 88888.00 2010-03-30 21:42:02.908 089 18306.06 49.98 52293.65 88888.00 2010-03-30 21:42:03.408 089 18306.13 49.99 52293.70 88888.00 2010-03-30 21:42:03.908 089 18306.09 50.00 52293.70 88888.00 2010-03-30 21:42:04.408 089 18306.19 50.06 52293.68 88888.00 2010-03-30 21:42:04.908 089 18306.23 50.07 52293.65 88888.00 2010-03-30 21:42:05.408 089 18306.30 50.03 52293.51 88888.00 2010-03-30 21:42:05.908 089 18306.26 50.02 52293.55 88888.00 2010-03-30 21:42:06.408 089 18306.25 50.03 52293.78 88888.00 2010-03-30 21:42:06.908 089 18306.31 49.97 52293.75 88888.00 2010-03-30 21:42:07.408 089 18306.23 49.97 52293.66 88888.00 2010-03-30 21:42:07.908 089 18306.11 50.07 52293.68 88888.00 2010-03-30 21:42:08.408 089 18306.18 50.09 52293.56 88888.00 2010-03-30 21:42:08.908 089 18306.29 50.05 52293.43 88888.00 2010-03-30 21:42:09.408 089 18306.42 50.02 52293.43 88888.00 2010-03-30 21:42:09.908 089 18306.36 49.96 52293.55 88888.00 2010-03-30 21:42:10.408 089 18306.30 49.96 52293.48 88888.00 2010-03-30 21:42:10.908 089 18306.21 49.91 52293.52 88888.00 2010-03-30 21:42:11.408 089 18306.15 49.99 52293.52 88888.00 2010-03-30 21:42:11.908 089 18306.22 50.11 52293.49 88888.00 2010-03-30 21:42:12.408 089 18306.29 50.10 52293.49 88888.00 2010-03-30 21:42:12.908 089 18306.35 50.14 52293.56 88888.00 2010-03-30 21:42:13.408 089 18306.15 50.08 52293.64 88888.00 2010-03-30 21:42:13.908 089 18306.25 50.10 52293.72 88888.00 2010-03-30 21:42:14.408 089 18306.29 50.06 52293.66 88888.00 2010-03-30 21:42:14.908 089 18306.35 50.00 52293.64 88888.00 2010-03-30 21:42:15.408 089 18306.41 49.99 52293.63 88888.00 2010-03-30 21:42:15.908 089 18306.39 50.00 52293.66 88888.00 2010-03-30 21:42:16.408 089 18306.28 50.00 52293.71 88888.00 2010-03-30 21:42:16.908 089 18306.25 50.05 52293.74 88888.00 2010-03-30 21:42:17.408 089 18306.30 50.00 52293.75 88888.00 2010-03-30 21:42:17.908 089 18306.34 50.01 52293.68 88888.00 2010-03-30 21:42:18.408 089 18306.28 49.99 52293.63 88888.00 2010-03-30 21:42:18.908 089 18306.39 49.94 52293.71 88888.00 2010-03-30 21:42:19.408 089 18306.45 49.97 52293.61 88888.00 2010-03-30 21:42:19.908 089 18306.42 49.91 52293.51 88888.00 2010-03-30 21:42:20.408 089 18306.34 49.96 52293.52 88888.00 2010-03-30 21:42:20.908 089 18306.35 49.96 52293.68 88888.00 2010-03-30 21:42:21.408 089 18306.15 49.99 52293.68 88888.00 2010-03-30 21:42:21.908 089 18306.14 50.04 52293.65 88888.00 2010-03-30 21:42:22.408 089 18306.26 50.02 52293.68 88888.00 2010-03-30 21:42:22.908 089 18306.24 49.96 52293.66 88888.00 2010-03-30 21:42:23.408 089 18306.29 49.95 52293.66 88888.00 2010-03-30 21:42:23.908 089 18306.33 49.94 52293.72 88888.00 2010-03-30 21:42:24.408 089 18306.30 49.96 52293.76 88888.00 2010-03-30 21:42:24.908 089 18306.36 49.89 52293.73 88888.00 2010-03-30 21:42:25.408 089 18306.40 49.87 52293.70 88888.00 2010-03-30 21:42:25.908 089 18306.62 49.92 52293.77 88888.00 2010-03-30 21:42:26.408 089 18306.65 49.94 52293.82 88888.00 2010-03-30 21:42:26.908 089 18306.54 49.84 52293.86 88888.00 2010-03-30 21:42:27.408 089 18306.58 49.76 52293.94 88888.00 2010-03-30 21:42:27.908 089 18306.51 49.76 52293.82 88888.00 2010-03-30 21:42:28.408 089 18306.50 49.85 52293.84 88888.00 2010-03-30 21:42:28.908 089 18306.62 49.86 52293.77 88888.00 2010-03-30 21:42:29.408 089 18306.54 49.88 52293.73 88888.00 2010-03-30 21:42:29.908 089 18306.52 49.91 52293.80 88888.00 2010-03-30 21:42:30.408 089 18306.53 49.92 52293.78 88888.00 2010-03-30 21:42:30.908 089 18306.44 49.92 52293.78 88888.00 2010-03-30 21:42:31.408 089 18306.45 49.94 52293.77 88888.00 2010-03-30 21:42:31.908 089 18306.55 49.87 52293.73 88888.00 2010-03-30 21:42:32.408 089 18306.61 49.89 52293.77 88888.00 2010-03-30 21:42:32.908 089 18306.51 49.91 52293.75 88888.00 2010-03-30 21:42:33.408 089 18306.58 49.91 52293.76 88888.00 2010-03-30 21:42:33.908 089 18306.75 49.87 52293.82 88888.00 2010-03-30 21:42:34.408 089 18306.73 49.89 52293.79 88888.00 2010-03-30 21:42:34.908 089 18306.71 49.82 52293.76 88888.00 2010-03-30 21:42:35.408 089 18306.68 49.87 52293.76 88888.00 2010-03-30 21:42:35.908 089 18306.61 49.91 52293.86 88888.00 2010-03-30 21:42:36.408 089 18306.68 49.91 52293.86 88888.00 2010-03-30 21:42:36.908 089 18306.72 49.91 52293.88 88888.00 2010-03-30 21:42:37.408 089 18306.79 49.92 52293.86 88888.00 2010-03-30 21:42:37.908 089 18306.84 49.98 52293.80 88888.00 2010-03-30 21:42:38.408 089 18306.78 49.98 52293.79 88888.00 2010-03-30 21:42:38.908 089 18306.61 49.91 52293.97 88888.00 2010-03-30 21:42:39.408 089 18306.55 49.86 52294.05 88888.00 2010-03-30 21:42:39.908 089 18306.44 49.90 52294.02 88888.00 2010-03-30 21:42:40.408 089 18306.54 49.87 52293.92 88888.00 2010-03-30 21:42:40.908 089 18306.66 49.82 52293.92 88888.00 2010-03-30 21:42:41.408 089 18306.79 49.89 52293.92 88888.00 2010-03-30 21:42:41.908 089 18306.74 49.97 52293.89 88888.00 2010-03-30 21:42:42.408 089 18306.68 49.83 52293.92 88888.00 2010-03-30 21:42:42.908 089 18306.63 49.80 52293.88 88888.00 2010-03-30 21:42:43.408 089 18306.56 49.89 52293.85 88888.00 2010-03-30 21:42:43.908 089 18306.66 49.91 52293.78 88888.00 2010-03-30 21:42:44.408 089 18306.71 49.86 52293.76 88888.00 2010-03-30 21:42:44.908 089 18306.68 49.85 52293.82 88888.00 2010-03-30 21:42:45.408 089 18306.65 49.96 52293.84 88888.00 2010-03-30 21:42:45.908 089 18306.58 49.91 52293.89 88888.00 2010-03-30 21:42:46.408 089 18306.62 49.90 52293.85 88888.00 2010-03-30 21:42:46.908 089 18306.56 50.00 52293.92 88888.00 2010-03-30 21:42:47.408 089 18306.52 49.88 52293.98 88888.00 2010-03-30 21:42:47.908 089 18306.62 49.91 52293.94 88888.00 2010-03-30 21:42:48.408 089 18306.64 49.92 52294.00 88888.00 2010-03-30 21:42:48.908 089 18306.67 49.87 52293.95 88888.00 2010-03-30 21:42:49.408 089 18306.72 49.88 52293.87 88888.00 2010-03-30 21:42:49.908 089 18306.72 49.90 52293.87 88888.00 2010-03-30 21:42:50.408 089 18306.61 49.87 52293.88 88888.00 2010-03-30 21:42:50.908 089 18306.46 49.75 52294.01 88888.00 2010-03-30 21:42:51.408 089 18306.50 49.78 52294.12 88888.00 2010-03-30 21:42:51.908 089 18306.54 49.76 52294.06 88888.00 2010-03-30 21:42:52.408 089 18306.71 49.77 52294.03 88888.00 2010-03-30 21:42:52.908 089 18306.69 49.70 52293.96 88888.00 2010-03-30 21:42:53.408 089 18306.62 49.70 52293.88 88888.00 2010-03-30 21:42:53.908 089 18306.54 49.78 52293.89 88888.00 2010-03-30 21:42:54.408 089 18306.51 49.83 52294.00 88888.00 2010-03-30 21:42:54.908 089 18306.40 49.86 52294.06 88888.00 2010-03-30 21:42:55.408 089 18306.41 49.89 52293.98 88888.00 2010-03-30 21:42:55.908 089 18306.61 49.91 52293.85 88888.00 2010-03-30 21:42:56.408 089 18306.55 49.90 52293.90 88888.00 2010-03-30 21:42:56.908 089 18306.53 49.83 52293.95 88888.00 2010-03-30 21:42:57.408 089 18306.54 49.86 52293.86 88888.00 2010-03-30 21:42:57.908 089 18306.57 49.96 52293.84 88888.00 2010-03-30 21:42:58.408 089 18306.58 49.91 52293.89 88888.00 2010-03-30 21:42:58.908 089 18306.53 49.91 52293.98 88888.00 2010-03-30 21:42:59.408 089 18306.45 49.88 52293.95 88888.00 2010-03-30 21:42:59.908 089 18306.53 49.92 52293.83 88888.00 2010-03-30 21:43:00.408 089 18306.58 49.98 52293.77 88888.00 2010-03-30 21:43:00.908 089 18306.62 49.92 52293.77 88888.00 2010-03-30 21:43:01.408 089 18306.65 49.88 52293.79 88888.00 2010-03-30 21:43:01.908 089 18306.59 49.94 52293.89 88888.00 2010-03-30 21:43:02.405 089 18306.56 50.02 52293.96 88888.00 2010-03-30 21:43:02.905 089 18306.53 50.03 52293.97 88888.00 2010-03-30 21:43:03.405 089 18306.75 50.01 52293.92 88888.00 2010-03-30 21:43:03.905 089 18306.71 50.03 52293.78 88888.00 2010-03-30 21:43:04.405 089 18306.84 49.95 52293.64 88888.00 2010-03-30 21:43:04.905 089 18306.74 49.96 52293.61 88888.00 2010-03-30 21:43:05.405 089 18306.62 50.00 52293.72 88888.00 2010-03-30 21:43:05.905 089 18306.56 50.06 52293.72 88888.00 2010-03-30 21:43:06.405 089 18306.52 50.03 52293.73 88888.00 2010-03-30 21:43:06.905 089 18306.73 49.99 52293.70 88888.00 2010-03-30 21:43:07.405 089 18306.76 49.96 52293.76 88888.00 2010-03-30 21:43:07.905 089 18306.84 49.96 52293.80 88888.00 2010-03-30 21:43:08.405 089 18306.87 50.02 52293.83 88888.00 2010-03-30 21:43:08.905 089 18306.86 50.01 52293.72 88888.00 2010-03-30 21:43:09.405 089 18306.90 50.04 52293.84 88888.00 2010-03-30 21:43:09.905 089 18306.89 50.01 52293.91 88888.00 2010-03-30 21:43:10.405 089 18306.83 49.91 52293.84 88888.00 2010-03-30 21:43:10.905 089 18306.76 49.98 52293.83 88888.00 2010-03-30 21:43:11.405 089 18306.83 49.96 52293.75 88888.00 2010-03-30 21:43:11.905 089 18306.88 49.88 52293.76 88888.00 2010-03-30 21:43:12.405 089 18306.91 49.90 52293.66 88888.00 2010-03-30 21:43:12.905 089 18306.95 49.96 52293.62 88888.00 2010-03-30 21:43:13.405 089 18306.88 49.94 52293.71 88888.00 2010-03-30 21:43:13.905 089 18306.72 49.98 52293.70 88888.00 2010-03-30 21:43:14.405 089 18306.87 49.97 52293.70 88888.00 2010-03-30 21:43:14.905 089 18306.93 49.97 52293.75 88888.00 2010-03-30 21:43:15.405 089 18306.93 49.96 52293.70 88888.00 2010-03-30 21:43:15.905 089 18306.83 49.89 52293.68 88888.00 2010-03-30 21:43:16.405 089 18306.77 49.96 52293.73 88888.00 2010-03-30 21:43:16.905 089 18306.77 49.95 52293.67 88888.00 2010-03-30 21:43:17.405 089 18306.84 50.10 52293.72 88888.00 2010-03-30 21:43:17.905 089 18306.82 50.29 52293.71 88888.00 2010-03-30 21:43:18.405 089 18306.66 50.32 52293.86 88888.00 2010-03-30 21:43:18.905 089 18306.66 50.32 52293.96 88888.00 2010-03-30 21:43:19.405 089 18306.64 50.33 52293.97 88888.00 2010-03-30 21:43:19.905 089 18306.54 50.33 52294.07 88888.00 2010-03-30 21:43:20.405 089 18306.53 50.34 52294.00 88888.00 2010-03-30 21:43:20.905 089 18306.64 50.33 52293.86 88888.00 2010-03-30 21:43:21.405 089 18306.69 50.34 52293.78 88888.00 2010-03-30 21:43:21.905 089 18306.79 50.37 52293.84 88888.00 2010-03-30 21:43:22.405 089 18306.68 50.37 52293.98 88888.00 2010-03-30 21:43:22.905 089 18306.67 50.32 52293.92 88888.00 2010-03-30 21:43:23.405 089 18306.77 50.39 52293.86 88888.00 2010-03-30 21:43:23.905 089 18306.74 50.44 52293.88 88888.00 2010-03-30 21:43:24.405 089 18306.64 50.45 52293.91 88888.00 2010-03-30 21:43:24.905 089 18306.73 50.45 52294.00 88888.00 2010-03-30 21:43:25.405 089 18306.76 50.38 52294.24 88888.00 2010-03-30 21:43:25.905 089 18306.83 50.43 52294.11 88888.00 2010-03-30 21:43:26.405 089 18306.87 50.39 52294.01 88888.00 2010-03-30 21:43:26.905 089 18306.89 50.37 52293.97 88888.00 2010-03-30 21:43:27.405 089 18306.94 50.34 52293.85 88888.00 2010-03-30 21:43:27.905 089 18306.98 50.38 52293.87 88888.00 2010-03-30 21:43:28.405 089 18306.90 50.36 52293.82 88888.00 2010-03-30 21:43:28.905 089 18306.83 50.28 52293.83 88888.00 2010-03-30 21:43:29.405 089 18306.87 50.35 52293.92 88888.00 2010-03-30 21:43:29.905 089 18306.85 50.38 52293.88 88888.00 2010-03-30 21:43:30.405 089 18306.84 50.32 52293.91 88888.00 2010-03-30 21:43:30.905 089 18306.85 50.34 52293.87 88888.00 2010-03-30 21:43:31.405 089 18306.79 50.38 52293.85 88888.00 2010-03-30 21:43:31.905 089 18306.73 50.37 52293.78 88888.00 2010-03-30 21:43:32.405 089 18306.79 50.39 52293.79 88888.00 2010-03-30 21:43:32.905 089 18306.87 50.39 52293.84 88888.00 2010-03-30 21:43:33.405 089 18306.96 50.41 52293.94 88888.00 2010-03-30 21:43:33.905 089 18306.98 50.38 52294.05 88888.00 2010-03-30 21:43:34.405 089 18306.93 50.35 52294.19 88888.00 2010-03-30 21:43:34.905 089 18306.98 50.30 52294.10 88888.00 2010-03-30 21:43:35.405 089 18306.99 50.36 52293.97 88888.00 2010-03-30 21:43:35.905 089 18306.99 50.39 52293.97 88888.00 2010-03-30 21:43:36.405 089 18307.00 50.34 52293.94 88888.00 2010-03-30 21:43:36.905 089 18307.07 50.34 52293.88 88888.00 2010-03-30 21:43:37.405 089 18306.96 50.38 52293.76 88888.00 2010-03-30 21:43:37.905 089 18306.89 50.37 52293.87 88888.00 2010-03-30 21:43:38.405 089 18306.85 50.41 52293.89 88888.00 2010-03-30 21:43:38.905 089 18306.85 50.45 52293.95 88888.00 2010-03-30 21:43:39.405 089 18306.95 50.44 52293.95 88888.00 2010-03-30 21:43:39.905 089 18306.93 50.45 52293.85 88888.00 2010-03-30 21:43:40.405 089 18306.93 50.43 52293.83 88888.00 2010-03-30 21:43:40.905 089 18306.90 50.44 52293.88 88888.00 2010-03-30 21:43:41.405 089 18306.96 50.42 52293.89 88888.00 2010-03-30 21:43:41.905 089 18307.05 50.41 52293.96 88888.00 2010-03-30 21:43:42.405 089 18306.97 50.45 52293.87 88888.00 2010-03-30 21:43:42.905 089 18306.90 50.47 52293.80 88888.00 2010-03-30 21:43:43.405 089 18306.95 50.48 52293.85 88888.00 2010-03-30 21:43:43.905 089 18306.88 50.43 52293.89 88888.00 2010-03-30 21:43:44.405 089 18306.84 50.42 52293.98 88888.00 2010-03-30 21:43:44.905 089 18306.88 50.44 52293.95 88888.00 2010-03-30 21:43:45.405 089 18306.84 50.41 52293.77 88888.00 2010-03-30 21:43:45.905 089 18306.82 50.32 52293.77 88888.00 2010-03-30 21:43:46.405 089 18307.00 50.25 52293.86 88888.00 2010-03-30 21:43:46.905 089 18307.13 50.30 52293.90 88888.00 2010-03-30 21:43:47.405 089 18307.05 50.35 52293.88 88888.00 2010-03-30 21:43:47.905 089 18306.94 50.34 52293.92 88888.00 2010-03-30 21:43:48.405 089 18306.87 50.34 52293.97 88888.00 2010-03-30 21:43:48.905 089 18306.84 50.35 52293.85 88888.00 2010-03-30 21:43:49.405 089 18307.04 50.38 52293.75 88888.00 2010-03-30 21:43:49.905 089 18307.22 50.35 52293.71 88888.00 2010-03-30 21:43:50.405 089 18307.33 50.33 52293.76 88888.00 2010-03-30 21:43:50.905 089 18307.20 50.37 52293.84 88888.00 2010-03-30 21:43:51.405 089 18307.05 50.44 52293.92 88888.00 2010-03-30 21:43:51.905 089 18306.85 50.38 52293.85 88888.00 2010-03-30 21:43:52.405 089 18306.84 50.39 52293.88 88888.00 2010-03-30 21:43:52.905 089 18306.95 50.45 52293.86 88888.00 2010-03-30 21:43:53.405 089 18307.06 50.40 52293.84 88888.00 2010-03-30 21:43:53.905 089 18307.05 50.30 52293.80 88888.00 2010-03-30 21:43:54.405 089 18307.05 50.24 52293.79 88888.00 2010-03-30 21:43:54.905 089 18307.04 50.29 52293.78 88888.00 2010-03-30 21:43:55.405 089 18307.05 50.32 52293.77 88888.00 2010-03-30 21:43:55.905 089 18307.02 50.33 52293.77 88888.00 2010-03-30 21:43:56.405 089 18307.16 50.33 52293.76 88888.00 2010-03-30 21:43:56.905 089 18307.17 50.31 52293.73 88888.00 2010-03-30 21:43:57.405 089 18307.18 50.26 52293.60 88888.00 2010-03-30 21:43:57.905 089 18307.15 50.24 52293.68 88888.00 2010-03-30 21:43:58.405 089 18307.23 50.19 52293.84 88888.00 2010-03-30 21:43:58.905 089 18307.31 50.25 52293.66 88888.00 2010-03-30 21:43:59.405 089 18307.32 50.28 52293.59 88888.00 2010-03-30 21:43:59.905 089 18307.32 50.26 52293.65 88888.00 2010-03-30 21:44:00.405 089 18307.27 50.25 52293.84 88888.00 2010-03-30 21:44:00.905 089 18307.30 50.29 52293.86 88888.00 2010-03-30 21:44:01.405 089 18307.31 50.31 52293.74 88888.00 2010-03-30 21:44:01.905 089 18307.27 50.26 52293.70 88888.00 2010-03-30 21:44:02.405 089 18307.41 50.29 52293.71 88888.00 2010-03-30 21:44:02.905 089 18307.34 50.34 52293.86 88888.00 2010-03-30 21:44:03.405 089 18307.28 50.29 52293.97 88888.00 2010-03-30 21:44:03.905 089 18307.40 50.32 52293.92 88888.00 2010-03-30 21:44:04.405 089 18307.35 50.34 52293.89 88888.00 2010-03-30 21:44:04.905 089 18307.34 50.33 52293.87 88888.00 2010-03-30 21:44:05.405 089 18307.44 50.26 52294.01 88888.00 2010-03-30 21:44:05.905 089 18307.34 50.25 52294.00 88888.00 2010-03-30 21:44:06.405 089 18307.39 50.18 52293.99 88888.00 2010-03-30 21:44:06.905 089 18307.48 50.22 52293.91 88888.00 2010-03-30 21:44:07.405 089 18307.41 50.28 52293.99 88888.00 2010-03-30 21:44:07.905 089 18307.44 50.29 52293.96 88888.00 2010-03-30 21:44:08.405 089 18307.49 50.26 52294.01 88888.00 2010-03-30 21:44:08.905 089 18307.38 50.34 52294.05 88888.00 2010-03-30 21:44:09.405 089 18307.30 50.35 52294.05 88888.00 2010-03-30 21:44:09.905 089 18307.35 50.32 52294.00 88888.00 2010-03-30 21:44:10.405 089 18307.37 50.33 52294.05 88888.00 2010-03-30 21:44:10.905 089 18307.30 50.28 52294.07 88888.00 2010-03-30 21:44:11.405 089 18307.17 50.29 52294.09 88888.00 2010-03-30 21:44:11.905 089 18307.24 50.33 52294.06 88888.00 2010-03-30 21:44:12.405 089 18307.37 50.24 52294.00 88888.00 2010-03-30 21:44:12.905 089 18307.44 50.22 52294.07 88888.00 2010-03-30 21:44:13.405 089 18307.48 50.24 52294.11 88888.00 2010-03-30 21:44:13.905 089 18307.53 50.28 52294.00 88888.00 2010-03-30 21:44:14.405 089 18307.42 50.28 52293.95 88888.00 2010-03-30 21:44:14.905 089 18307.26 50.19 52294.03 88888.00 2010-03-30 21:44:15.405 089 18307.17 50.16 52294.14 88888.00 2010-03-30 21:44:15.905 089 18307.32 50.26 52294.19 88888.00 2010-03-30 21:44:16.405 089 18307.32 50.28 52294.12 88888.00 2010-03-30 21:44:16.905 089 18307.33 50.32 52293.99 88888.00 2010-03-30 21:44:17.405 089 18307.43 50.34 52293.92 88888.00 2010-03-30 21:44:17.905 089 18307.37 50.32 52293.97 88888.00 2010-03-30 21:44:18.405 089 18307.26 50.33 52294.00 88888.00 2010-03-30 21:44:18.905 089 18307.26 50.33 52293.96 88888.00 2010-03-30 21:44:19.405 089 18307.37 50.36 52294.05 88888.00 2010-03-30 21:44:19.905 089 18307.30 50.36 52294.15 88888.00 2010-03-30 21:44:20.405 089 18307.32 50.38 52294.08 88888.00 2010-03-30 21:44:20.905 089 18307.39 50.36 52294.06 88888.00 2010-03-30 21:44:21.405 089 18307.43 50.32 52294.10 88888.00 2010-03-30 21:44:21.905 089 18307.55 50.26 52294.13 88888.00 2010-03-30 21:44:22.405 089 18307.58 50.33 52294.15 88888.00 2010-03-30 21:44:22.905 089 18307.47 50.40 52294.08 88888.00 2010-03-30 21:44:23.405 089 18307.40 50.46 52294.07 88888.00 2010-03-30 21:44:23.905 089 18307.43 50.57 52294.00 88888.00 2010-03-30 21:44:24.405 089 18307.59 50.56 52294.00 88888.00 2010-03-30 21:44:24.905 089 18307.76 50.45 52294.15 88888.00 2010-03-30 21:44:25.405 089 18307.65 50.40 52294.24 88888.00 2010-03-30 21:44:25.905 089 18307.61 50.31 52294.17 88888.00 2010-03-30 21:44:26.405 089 18307.62 50.33 52294.06 88888.00 2010-03-30 21:44:26.905 089 18307.62 50.42 52294.01 88888.00 2010-03-30 21:44:27.405 089 18307.60 50.51 52294.07 88888.00 2010-03-30 21:44:27.905 089 18307.58 50.49 52294.08 88888.00 2010-03-30 21:44:28.405 089 18307.61 50.49 52294.15 88888.00 2010-03-30 21:44:28.905 089 18307.56 50.46 52294.21 88888.00 2010-03-30 21:44:29.405 089 18307.52 50.51 52294.26 88888.00 2010-03-30 21:44:29.905 089 18307.51 50.52 52294.26 88888.00 2010-03-30 21:44:30.405 089 18307.47 50.52 52294.10 88888.00 2010-03-30 21:44:30.905 089 18307.54 50.52 52294.09 88888.00 2010-03-30 21:44:31.405 089 18307.64 50.49 52294.09 88888.00 2010-03-30 21:44:31.905 089 18307.58 50.44 52294.15 88888.00 2010-03-30 21:44:32.405 089 18307.62 50.41 52294.23 88888.00 2010-03-30 21:44:32.905 089 18307.70 50.41 52294.19 88888.00 2010-03-30 21:44:33.405 089 18307.56 50.45 52294.17 88888.00 2010-03-30 21:44:33.905 089 18307.40 50.39 52294.13 88888.00 2010-03-30 21:44:34.405 089 18307.35 50.39 52294.11 88888.00 2010-03-30 21:44:34.905 089 18307.39 50.35 52294.17 88888.00 2010-03-30 21:44:35.405 089 18307.42 50.42 52294.19 88888.00 2010-03-30 21:44:35.905 089 18307.32 50.42 52294.28 88888.00 2010-03-30 21:44:36.405 089 18307.38 50.41 52294.33 88888.00 2010-03-30 21:44:36.905 089 18307.48 50.38 52294.36 88888.00 2010-03-30 21:44:37.405 089 18307.49 50.44 52294.34 88888.00 2010-03-30 21:44:37.905 089 18307.58 50.45 52294.34 88888.00 2010-03-30 21:44:38.405 089 18307.66 50.46 52294.46 88888.00 2010-03-30 21:44:38.905 089 18307.71 50.50 52294.35 88888.00 2010-03-30 21:44:39.405 089 18307.73 50.52 52294.21 88888.00 2010-03-30 21:44:39.905 089 18307.64 50.50 52294.22 88888.00 2010-03-30 21:44:40.405 089 18307.71 50.53 52294.14 88888.00 2010-03-30 21:44:40.905 089 18307.77 50.45 52294.20 88888.00 2010-03-30 21:44:41.405 089 18307.76 50.50 52294.24 88888.00 2010-03-30 21:44:41.905 089 18307.81 50.48 52294.29 88888.00 2010-03-30 21:44:42.405 089 18307.91 50.43 52294.21 88888.00 2010-03-30 21:44:42.905 089 18307.73 50.41 52294.26 88888.00 2010-03-30 21:44:43.405 089 18307.77 50.48 52294.26 88888.00 2010-03-30 21:44:43.905 089 18307.80 50.53 52294.15 88888.00 2010-03-30 21:44:44.405 089 18307.78 50.59 52294.08 88888.00 2010-03-30 21:44:44.905 089 18307.69 50.63 52294.13 88888.00 2010-03-30 21:44:45.405 089 18307.67 50.58 52294.20 88888.00 2010-03-30 21:44:45.905 089 18307.74 50.61 52294.24 88888.00 2010-03-30 21:44:46.405 089 18307.69 50.68 52294.25 88888.00 2010-03-30 21:44:46.905 089 18307.76 50.69 52294.33 88888.00 2010-03-30 21:44:47.405 089 18307.73 50.69 52294.19 88888.00 2010-03-30 21:44:47.905 089 18307.85 50.73 52294.24 88888.00 2010-03-30 21:44:48.405 089 18307.93 50.77 52294.10 88888.00 2010-03-30 21:44:48.905 089 18307.72 50.69 52294.20 88888.00 2010-03-30 21:44:49.405 089 18307.65 50.62 52294.25 88888.00 2010-03-30 21:44:49.905 089 18307.70 50.63 52294.33 88888.00 2010-03-30 21:44:50.405 089 18307.86 50.61 52294.29 88888.00 2010-03-30 21:44:50.905 089 18307.89 50.57 52294.23 88888.00 2010-03-30 21:44:51.405 089 18307.77 50.61 52294.25 88888.00 2010-03-30 21:44:51.905 089 18307.85 50.58 52294.28 88888.00 2010-03-30 21:44:52.405 089 18307.88 50.61 52294.24 88888.00 2010-03-30 21:44:52.905 089 18307.85 50.66 52294.34 88888.00 2010-03-30 21:44:53.405 089 18307.74 50.70 52294.36 88888.00 2010-03-30 21:44:53.905 089 18307.75 50.73 52294.34 88888.00 2010-03-30 21:44:54.405 089 18307.71 50.64 52294.34 88888.00 2010-03-30 21:44:54.905 089 18307.53 50.70 52294.34 88888.00 2010-03-30 21:44:55.405 089 18307.67 50.77 52294.40 88888.00 2010-03-30 21:44:55.905 089 18307.70 50.81 52294.42 88888.00 2010-03-30 21:44:56.405 089 18307.51 50.85 52294.38 88888.00 2010-03-30 21:44:56.905 089 18307.58 50.82 52294.28 88888.00 2010-03-30 21:44:57.405 089 18307.53 50.79 52294.42 88888.00 2010-03-30 21:44:57.905 089 18307.45 50.85 52294.34 88888.00 2010-03-30 21:44:58.405 089 18307.42 50.96 52294.21 88888.00 2010-03-30 21:44:58.905 089 18307.59 50.90 52294.25 88888.00 2010-03-30 21:44:59.405 089 18307.67 50.76 52294.30 88888.00 2010-03-30 21:44:59.905 089 18307.61 50.82 52294.23 88888.00 2010-03-30 21:45:00.405 089 18307.48 50.80 52294.17 88888.00 2010-03-30 21:45:00.905 089 18307.43 50.69 52294.28 88888.00 2010-03-30 21:45:01.405 089 18307.55 50.64 52294.25 88888.00 2010-03-30 21:45:01.905 089 18307.64 50.64 52294.18 88888.00 2010-03-30 21:45:02.405 089 18307.66 50.73 52294.24 88888.00 2010-03-30 21:45:02.905 089 18307.66 50.82 52294.19 88888.00 2010-03-30 21:45:03.405 089 18307.69 50.76 52294.22 88888.00 2010-03-30 21:45:03.905 089 18307.64 50.68 52294.25 88888.00 2010-03-30 21:45:04.405 089 18307.63 50.68 52294.29 88888.00 2010-03-30 21:45:04.905 089 18307.75 50.74 52294.38 88888.00 2010-03-30 21:45:05.405 089 18307.67 50.68 52294.41 88888.00 2010-03-30 21:45:05.905 089 18307.58 50.64 52294.38 88888.00 2010-03-30 21:45:06.405 089 18307.60 50.56 52294.35 88888.00 2010-03-30 21:45:06.905 089 18307.70 50.50 52294.33 88888.00 2010-03-30 21:45:07.405 089 18307.82 50.50 52294.23 88888.00 2010-03-30 21:45:07.905 089 18307.78 50.47 52294.30 88888.00 2010-03-30 21:45:08.405 089 18307.69 50.44 52294.42 88888.00 2010-03-30 21:45:08.905 089 18307.60 50.38 52294.48 88888.00 2010-03-30 21:45:09.405 089 18307.54 50.39 52294.43 88888.00 2010-03-30 21:45:09.905 089 18307.64 50.41 52294.46 88888.00 2010-03-30 21:45:10.405 089 18307.70 50.41 52294.50 88888.00 2010-03-30 21:45:10.905 089 18307.74 50.46 52294.46 88888.00 2010-03-30 21:45:11.405 089 18307.73 50.45 52294.41 88888.00 2010-03-30 21:45:11.905 089 18307.61 50.42 52294.42 88888.00 2010-03-30 21:45:12.405 089 18307.59 50.43 52294.47 88888.00 2010-03-30 21:45:12.905 089 18307.59 50.50 52294.36 88888.00 2010-03-30 21:45:13.405 089 18307.64 50.61 52294.30 88888.00 2010-03-30 21:45:13.905 089 18307.61 50.58 52294.32 88888.00 2010-03-30 21:45:14.405 089 18307.63 50.45 52294.35 88888.00 2010-03-30 21:45:14.905 089 18307.52 50.46 52294.38 88888.00 2010-03-30 21:45:15.405 089 18307.45 50.50 52294.36 88888.00 2010-03-30 21:45:15.905 089 18307.59 50.41 52294.23 88888.00 2010-03-30 21:45:16.405 089 18307.72 50.34 52294.14 88888.00 2010-03-30 21:45:16.905 089 18307.65 50.32 52294.15 88888.00 2010-03-30 21:45:17.405 089 18307.73 50.33 52294.24 88888.00 2010-03-30 21:45:17.905 089 18307.71 50.30 52294.26 88888.00 2010-03-30 21:45:18.405 089 18307.62 50.32 52294.17 88888.00 2010-03-30 21:45:18.905 089 18307.64 50.34 52294.09 88888.00 2010-03-30 21:45:19.405 089 18307.63 50.29 52294.12 88888.00 2010-03-30 21:45:19.905 089 18307.58 50.31 52294.15 88888.00 2010-03-30 21:45:20.405 089 18307.59 50.36 52294.17 88888.00 2010-03-30 21:45:20.905 089 18307.58 50.35 52294.21 88888.00 2010-03-30 21:45:21.405 089 18307.66 50.35 52294.22 88888.00 2010-03-30 21:45:21.905 089 18307.76 50.36 52294.19 88888.00 2010-03-30 21:45:22.405 089 18307.73 50.33 52294.25 88888.00 2010-03-30 21:45:22.905 089 18307.75 50.38 52294.32 88888.00 2010-03-30 21:45:23.405 089 18307.75 50.40 52294.28 88888.00 2010-03-30 21:45:23.905 089 18307.71 50.40 52294.30 88888.00 2010-03-30 21:45:24.405 089 18307.74 50.43 52294.37 88888.00 2010-03-30 21:45:24.905 089 18307.69 50.43 52294.22 88888.00 2010-03-30 21:45:25.405 089 18307.70 50.41 52294.05 88888.00 2010-03-30 21:45:25.905 089 18307.75 50.36 52294.05 88888.00 2010-03-30 21:45:26.405 089 18307.78 50.31 52294.02 88888.00 2010-03-30 21:45:26.905 089 18307.77 50.36 52294.08 88888.00 2010-03-30 21:45:27.405 089 18307.74 50.35 52294.10 88888.00 2010-03-30 21:45:27.905 089 18307.76 50.38 52294.08 88888.00 2010-03-30 21:45:28.405 089 18307.75 50.46 52294.12 88888.00 2010-03-30 21:45:28.905 089 18307.70 50.48 52294.18 88888.00 2010-03-30 21:45:29.405 089 18307.70 50.47 52294.23 88888.00 2010-03-30 21:45:29.905 089 18307.71 50.45 52294.25 88888.00 2010-03-30 21:45:30.405 089 18307.76 50.33 52294.34 88888.00 2010-03-30 21:45:30.905 089 18307.65 50.29 52294.44 88888.00 2010-03-30 21:45:31.405 089 18307.65 50.37 52294.46 88888.00 2010-03-30 21:45:31.905 089 18307.61 50.42 52294.42 88888.00 2010-03-30 21:45:32.405 089 18307.67 50.41 52294.46 88888.00 2010-03-30 21:45:32.905 089 18307.70 50.35 52294.50 88888.00 2010-03-30 21:45:33.405 089 18307.70 50.35 52294.43 88888.00 2010-03-30 21:45:33.905 089 18307.74 50.43 52294.46 88888.00 2010-03-30 21:45:34.405 089 18307.62 50.39 52294.36 88888.00 2010-03-30 21:45:34.905 089 18307.56 50.39 52294.23 88888.00 2010-03-30 21:45:35.405 089 18307.70 50.58 52294.19 88888.00 2010-03-30 21:45:35.905 089 18307.69 50.56 52294.29 88888.00 2010-03-30 21:45:36.405 089 18307.61 50.59 52294.35 88888.00 2010-03-30 21:45:36.905 089 18307.60 50.63 52294.24 88888.00 2010-03-30 21:45:37.405 089 18307.53 50.62 52294.06 88888.00 2010-03-30 21:45:37.905 089 18307.47 50.55 52293.98 88888.00 2010-03-30 21:45:38.405 089 18307.52 50.61 52293.98 88888.00 2010-03-30 21:45:38.905 089 18307.58 50.68 52294.08 88888.00 2010-03-30 21:45:39.405 089 18307.51 50.70 52294.15 88888.00 2010-03-30 21:45:39.905 089 18307.51 50.70 52294.09 88888.00 2010-03-30 21:45:40.405 089 18307.51 50.66 52294.10 88888.00 2010-03-30 21:45:40.905 089 18307.61 50.69 52294.12 88888.00 2010-03-30 21:45:41.405 089 18307.65 50.69 52294.20 88888.00 2010-03-30 21:45:41.905 089 18307.72 50.59 52294.23 88888.00 2010-03-30 21:45:42.405 089 18307.70 50.52 52294.25 88888.00 2010-03-30 21:45:42.905 089 18307.60 50.46 52294.29 88888.00 2010-03-30 21:45:43.405 089 18307.59 50.50 52294.35 88888.00 2010-03-30 21:45:43.905 089 18307.53 50.48 52294.33 88888.00 2010-03-30 21:45:44.405 089 18307.61 50.49 52294.42 88888.00 2010-03-30 21:45:44.905 089 18307.60 50.49 52294.50 88888.00 2010-03-30 21:45:45.405 089 18307.51 50.48 52294.42 88888.00 2010-03-30 21:45:45.905 089 18307.53 50.50 52294.33 88888.00 2010-03-30 21:45:46.405 089 18307.51 50.59 52294.31 88888.00 2010-03-30 21:45:46.905 089 18307.39 50.58 52294.34 88888.00 2010-03-30 21:45:47.405 089 18307.33 50.54 52294.28 88888.00 2010-03-30 21:45:47.905 089 18307.35 50.45 52294.34 88888.00 2010-03-30 21:45:48.405 089 18307.49 50.47 52294.38 88888.00 2010-03-30 21:45:48.905 089 18307.48 50.49 52294.30 88888.00 2010-03-30 21:45:49.405 089 18307.58 50.51 52294.14 88888.00 2010-03-30 21:45:49.905 089 18307.44 50.56 52294.21 88888.00 2010-03-30 21:45:50.405 089 18307.45 50.64 52294.21 88888.00 2010-03-30 21:45:50.905 089 18307.41 50.61 52294.26 88888.00 2010-03-30 21:45:51.405 089 18307.41 50.54 52294.28 88888.00 2010-03-30 21:45:51.905 089 18307.49 50.57 52294.29 88888.00 2010-03-30 21:45:52.405 089 18307.48 50.59 52294.42 88888.00 2010-03-30 21:45:52.905 089 18307.51 50.54 52294.46 88888.00 2010-03-30 21:45:53.405 089 18307.54 50.57 52294.36 88888.00 2010-03-30 21:45:53.905 089 18307.54 50.58 52294.40 88888.00 2010-03-30 21:45:54.405 089 18307.37 50.52 52294.42 88888.00 2010-03-30 21:45:54.905 089 18307.39 50.57 52294.33 88888.00 2010-03-30 21:45:55.405 089 18307.60 50.61 52294.23 88888.00 2010-03-30 21:45:55.905 089 18307.51 50.54 52294.11 88888.00 2010-03-30 21:45:56.405 089 18307.55 50.57 52294.15 88888.00 2010-03-30 21:45:56.905 089 18307.60 50.59 52294.10 88888.00 2010-03-30 21:45:57.405 089 18307.54 50.66 52294.13 88888.00 2010-03-30 21:45:57.905 089 18307.63 50.61 52294.26 88888.00 2010-03-30 21:45:58.405 089 18307.58 50.52 52294.22 88888.00 2010-03-30 21:45:58.905 089 18307.44 50.56 52294.22 88888.00 2010-03-30 21:45:59.405 089 18307.50 50.59 52294.28 88888.00 2010-03-30 21:45:59.905 089 18307.53 50.56 52294.28 88888.00 2010-03-30 21:46:00.405 089 18307.61 50.48 52294.40 88888.00 2010-03-30 21:46:00.905 089 18307.65 50.45 52294.37 88888.00 2010-03-30 21:46:01.405 089 18307.54 50.47 52294.34 88888.00 2010-03-30 21:46:01.905 089 18307.61 50.62 52294.15 88888.00 2010-03-30 21:46:02.405 089 18307.71 50.58 52294.03 88888.00 2010-03-30 21:46:02.905 089 18307.60 50.62 52294.17 88888.00 2010-03-30 21:46:03.405 089 18307.54 50.62 52294.25 88888.00 2010-03-30 21:46:03.905 089 18307.59 50.54 52294.28 88888.00 2010-03-30 21:46:04.405 089 18307.66 50.64 52294.38 88888.00 2010-03-30 21:46:04.905 089 18307.60 50.61 52294.35 88888.00 2010-03-30 21:46:05.405 089 18307.63 50.53 52294.24 88888.00 2010-03-30 21:46:05.905 089 18307.67 50.58 52294.23 88888.00 2010-03-30 21:46:06.405 089 18307.60 50.53 52294.17 88888.00 2010-03-30 21:46:06.905 089 18307.49 50.52 52294.17 88888.00 2010-03-30 21:46:07.405 089 18307.61 50.59 52294.19 88888.00 2010-03-30 21:46:07.905 089 18307.69 50.64 52294.17 88888.00 2010-03-30 21:46:08.405 089 18307.66 50.57 52294.12 88888.00 2010-03-30 21:46:08.905 089 18307.71 50.61 52294.07 88888.00 2010-03-30 21:46:09.405 089 18307.65 50.57 52294.23 88888.00 2010-03-30 21:46:09.905 089 18307.51 50.55 52294.33 88888.00 2010-03-30 21:46:10.405 089 18307.58 50.58 52294.30 88888.00 2010-03-30 21:46:10.905 089 18307.61 50.55 52294.28 88888.00 2010-03-30 21:46:11.405 089 18307.50 50.54 52294.20 88888.00 2010-03-30 21:46:11.905 089 18307.31 50.59 52294.19 88888.00 2010-03-30 21:46:12.405 089 18307.42 50.59 52294.20 88888.00 2010-03-30 21:46:12.905 089 18307.49 50.70 52294.12 88888.00 2010-03-30 21:46:13.405 089 18307.54 50.72 52294.19 88888.00 2010-03-30 21:46:13.905 089 18307.61 50.70 52294.22 88888.00 2010-03-30 21:46:14.405 089 18307.70 50.64 52294.36 88888.00 2010-03-30 21:46:14.905 089 18307.74 50.56 52294.42 88888.00 2010-03-30 21:46:15.405 089 18307.75 50.62 52294.50 88888.00 2010-03-30 21:46:15.905 089 18307.60 50.63 52294.52 88888.00 2010-03-30 21:46:16.405 089 18307.52 50.57 52294.44 88888.00 2010-03-30 21:46:16.905 089 18307.48 50.64 52294.33 88888.00 2010-03-30 21:46:17.405 089 18307.48 50.56 52294.34 88888.00 2010-03-30 21:46:17.905 089 18307.60 50.56 52294.26 88888.00 2010-03-30 21:46:18.405 089 18307.49 50.59 52294.19 88888.00 2010-03-30 21:46:18.905 089 18307.47 50.59 52294.15 88888.00 2010-03-30 21:46:19.405 089 18307.54 50.57 52294.18 88888.00 2010-03-30 21:46:19.905 089 18307.62 50.54 52294.23 88888.00 2010-03-30 21:46:20.405 089 18307.58 50.51 52294.31 88888.00 2010-03-30 21:46:20.905 089 18307.59 50.59 52294.21 88888.00 2010-03-30 21:46:21.405 089 18307.60 50.57 52294.20 88888.00 2010-03-30 21:46:21.905 089 18307.63 50.55 52294.15 88888.00 2010-03-30 21:46:22.405 089 18307.63 50.43 52294.15 88888.00 2010-03-30 21:46:22.905 089 18307.60 50.50 52294.17 88888.00 2010-03-30 21:46:23.405 089 18307.67 50.50 52294.07 88888.00 2010-03-30 21:46:23.905 089 18307.75 50.45 52294.02 88888.00 2010-03-30 21:46:24.405 089 18307.77 50.45 52293.99 88888.00 2010-03-30 21:46:24.905 089 18307.60 50.46 52294.02 88888.00 2010-03-30 21:46:25.405 089 18307.45 50.47 52294.06 88888.00 2010-03-30 21:46:25.905 089 18307.44 50.49 52294.17 88888.00 2010-03-30 21:46:26.405 089 18307.48 50.51 52294.23 88888.00 2010-03-30 21:46:26.905 089 18307.52 50.53 52294.17 88888.00 2010-03-30 21:46:27.405 089 18307.64 50.54 52294.17 88888.00 2010-03-30 21:46:27.905 089 18307.55 50.52 52294.29 88888.00 2010-03-30 21:46:28.405 089 18307.64 50.50 52294.22 88888.00 2010-03-30 21:46:28.905 089 18307.58 50.53 52294.23 88888.00 2010-03-30 21:46:29.405 089 18307.48 50.54 52294.26 88888.00 2010-03-30 21:46:29.905 089 18307.61 50.49 52294.22 88888.00 2010-03-30 21:46:30.405 089 18307.60 50.49 52294.15 88888.00 2010-03-30 21:46:30.905 089 18307.48 50.48 52294.13 88888.00 2010-03-30 21:46:31.405 089 18307.58 50.56 52294.19 88888.00 2010-03-30 21:46:31.905 089 18307.65 50.61 52294.17 88888.00 2010-03-30 21:46:32.405 089 18307.66 50.54 52294.28 88888.00 2010-03-30 21:46:32.905 089 18307.67 50.38 52294.35 88888.00 2010-03-30 21:46:33.405 089 18307.61 50.43 52294.37 88888.00 2010-03-30 21:46:33.905 089 18307.55 50.46 52294.42 88888.00 2010-03-30 21:46:34.405 089 18307.64 50.53 52294.50 88888.00 2010-03-30 21:46:34.905 089 18307.72 50.59 52294.66 88888.00 2010-03-30 21:46:35.405 089 18307.65 50.59 52294.69 88888.00 2010-03-30 21:46:35.905 089 18307.72 50.54 52294.43 88888.00 2010-03-30 21:46:36.405 089 18307.67 50.63 52294.46 88888.00 2010-03-30 21:46:36.905 089 18307.69 50.69 52294.49 88888.00 2010-03-30 21:46:37.405 089 18307.76 50.71 52294.44 88888.00 2010-03-30 21:46:37.905 089 18307.85 50.65 52294.34 88888.00 2010-03-30 21:46:38.405 089 18307.76 50.66 52294.36 88888.00 2010-03-30 21:46:38.905 089 18307.69 50.65 52294.38 88888.00 2010-03-30 21:46:39.405 089 18307.66 50.63 52294.33 88888.00 2010-03-30 21:46:39.905 089 18307.65 50.62 52294.31 88888.00 2010-03-30 21:46:40.405 089 18307.59 50.66 52294.25 88888.00 2010-03-30 21:46:40.905 089 18307.52 50.69 52294.42 88888.00 2010-03-30 21:46:41.405 089 18307.51 50.73 52294.34 88888.00 2010-03-30 21:46:41.905 089 18307.61 50.70 52294.35 88888.00 2010-03-30 21:46:42.405 089 18307.64 50.71 52294.31 88888.00 2010-03-30 21:46:42.905 089 18307.66 50.61 52294.21 88888.00 2010-03-30 21:46:43.405 089 18307.55 50.64 52294.24 88888.00 2010-03-30 21:46:43.905 089 18307.60 50.63 52294.37 88888.00 2010-03-30 21:46:44.405 089 18307.63 50.66 52294.41 88888.00 2010-03-30 21:46:44.905 089 18307.64 50.70 52294.47 88888.00 2010-03-30 21:46:45.405 089 18307.64 50.66 52294.53 88888.00 2010-03-30 21:46:45.905 089 18307.55 50.65 52294.49 88888.00 2010-03-30 21:46:46.405 089 18307.62 50.65 52294.42 88888.00 2010-03-30 21:46:46.905 089 18307.74 50.68 52294.38 88888.00 2010-03-30 21:46:47.405 089 18307.78 50.67 52294.40 88888.00 2010-03-30 21:46:47.905 089 18307.72 50.76 52294.35 88888.00 2010-03-30 21:46:48.405 089 18307.73 50.72 52294.32 88888.00 2010-03-30 21:46:48.905 089 18307.65 50.69 52294.41 88888.00 2010-03-30 21:46:49.405 089 18307.69 50.61 52294.40 88888.00 2010-03-30 21:46:49.905 089 18307.69 50.56 52294.38 88888.00 2010-03-30 21:46:50.405 089 18307.69 50.63 52294.42 88888.00 2010-03-30 21:46:50.905 089 18307.65 50.61 52294.36 88888.00 2010-03-30 21:46:51.405 089 18307.63 50.59 52294.57 88888.00 2010-03-30 21:46:51.905 089 18307.67 50.65 52294.49 88888.00 2010-03-30 21:46:52.405 089 18307.61 50.67 52294.36 88888.00 2010-03-30 21:46:52.905 089 18307.70 50.63 52294.44 88888.00 2010-03-30 21:46:53.405 089 18307.72 50.58 52294.38 88888.00 2010-03-30 21:46:53.905 089 18307.66 50.61 52294.35 88888.00 2010-03-30 21:46:54.405 089 18307.60 50.59 52294.49 88888.00 2010-03-30 21:46:54.905 089 18307.45 50.67 52294.49 88888.00 2010-03-30 21:46:55.405 089 18307.54 50.66 52294.52 88888.00 2010-03-30 21:46:55.905 089 18307.66 50.69 52294.58 88888.00 2010-03-30 21:46:56.405 089 18307.75 50.77 52294.41 88888.00 2010-03-30 21:46:56.905 089 18307.76 50.80 52294.31 88888.00 2010-03-30 21:46:57.405 089 18307.51 50.80 52294.42 88888.00 2010-03-30 21:46:57.905 089 18307.58 50.81 52294.46 88888.00 2010-03-30 21:46:58.405 089 18307.55 50.73 52294.63 88888.00 2010-03-30 21:46:58.905 089 18307.56 50.72 52294.56 88888.00 2010-03-30 21:46:59.405 089 18307.58 50.77 52294.54 88888.00 2010-03-30 21:46:59.905 089 18307.77 50.90 52294.48 88888.00 2010-03-30 21:47:00.405 089 18307.88 50.95 52294.53 88888.00 2010-03-30 21:47:00.905 089 18307.78 50.91 52294.45 88888.00 2010-03-30 21:47:01.405 089 18307.81 50.92 52294.59 88888.00 2010-03-30 21:47:01.905 089 18307.71 51.00 52294.65 88888.00 2010-03-30 21:47:02.405 089 18307.71 51.04 52294.63 88888.00 2010-03-30 21:47:02.905 089 18307.72 50.97 52294.67 88888.00 2010-03-30 21:47:03.405 089 18307.56 50.86 52294.68 88888.00 2010-03-30 21:47:03.905 089 18307.54 50.88 52294.57 88888.00 2010-03-30 21:47:04.405 089 18307.55 50.78 52294.63 88888.00 2010-03-30 21:47:04.905 089 18307.61 50.76 52294.54 88888.00 2010-03-30 21:47:05.405 089 18307.77 50.88 52294.68 88888.00 2010-03-30 21:47:05.905 089 18307.78 50.88 52294.77 88888.00 2010-03-30 21:47:06.405 089 18307.83 50.81 52294.52 88888.00 2010-03-30 21:47:06.905 089 18307.84 50.76 52294.50 88888.00 2010-03-30 21:47:07.405 089 18307.87 50.81 52294.58 88888.00 2010-03-30 21:47:07.905 089 18307.84 50.84 52294.67 88888.00 2010-03-30 21:47:08.405 089 18307.73 50.80 52294.60 88888.00 2010-03-30 21:47:08.905 089 18307.72 50.86 52294.48 88888.00 2010-03-30 21:47:09.405 089 18307.81 50.80 52294.45 88888.00 2010-03-30 21:47:09.905 089 18307.80 50.86 52294.52 88888.00 2010-03-30 21:47:10.405 089 18307.78 50.91 52294.59 88888.00 2010-03-30 21:47:10.905 089 18307.75 50.84 52294.53 88888.00 2010-03-30 21:47:11.405 089 18307.73 50.83 52294.47 88888.00 2010-03-30 21:47:11.905 089 18307.69 50.82 52294.45 88888.00 2010-03-30 21:47:12.405 089 18307.66 50.80 52294.37 88888.00 2010-03-30 21:47:12.905 089 18307.81 50.88 52294.52 88888.00 2010-03-30 21:47:13.405 089 18307.78 50.85 52294.52 88888.00 2010-03-30 21:47:13.905 089 18307.72 50.83 52294.55 88888.00 2010-03-30 21:47:14.405 089 18307.67 50.86 52294.50 88888.00 2010-03-30 21:47:14.905 089 18307.69 50.83 52294.30 88888.00 2010-03-30 21:47:15.405 089 18307.64 50.85 52294.34 88888.00 2010-03-30 21:47:15.905 089 18307.60 50.90 52294.36 88888.00 2010-03-30 21:47:16.405 089 18307.65 50.90 52294.42 88888.00 2010-03-30 21:47:16.905 089 18307.66 50.72 52294.41 88888.00 2010-03-30 21:47:17.405 089 18307.56 50.79 52294.50 88888.00 2010-03-30 21:47:17.905 089 18307.55 50.90 52294.54 88888.00 2010-03-30 21:47:18.405 089 18307.60 50.96 52294.37 88888.00 2010-03-30 21:47:18.905 089 18307.64 50.98 52294.40 88888.00 2010-03-30 21:47:19.405 089 18307.65 50.97 52294.42 88888.00 2010-03-30 21:47:19.905 089 18307.64 50.87 52294.46 88888.00 2010-03-30 21:47:20.405 089 18307.63 50.85 52294.63 88888.00 2010-03-30 21:47:20.905 089 18307.61 50.89 52294.72 88888.00 2010-03-30 21:47:21.405 089 18307.65 50.90 52294.59 88888.00 2010-03-30 21:47:21.905 089 18307.85 50.99 52294.49 88888.00 2010-03-30 21:47:22.405 089 18307.76 51.04 52294.42 88888.00 2010-03-30 21:47:22.905 089 18307.56 51.03 52294.53 88888.00 2010-03-30 21:47:23.405 089 18307.56 51.03 52294.57 88888.00 2010-03-30 21:47:23.905 089 18307.75 51.03 52294.55 88888.00 2010-03-30 21:47:24.405 089 18307.76 51.01 52294.49 88888.00 2010-03-30 21:47:24.905 089 18307.71 50.99 52294.49 88888.00 2010-03-30 21:47:25.405 089 18307.71 50.99 52294.54 88888.00 2010-03-30 21:47:25.905 089 18307.78 50.99 52294.77 88888.00 2010-03-30 21:47:26.405 089 18307.78 50.98 52294.66 88888.00 2010-03-30 21:47:26.905 089 18307.74 51.01 52294.55 88888.00 2010-03-30 21:47:27.405 089 18307.73 51.00 52294.57 88888.00 2010-03-30 21:47:27.905 089 18307.71 51.03 52294.53 88888.00 2010-03-30 21:47:28.405 089 18307.73 51.03 52294.55 88888.00 2010-03-30 21:47:28.905 089 18307.73 51.06 52294.59 88888.00 2010-03-30 21:47:29.405 089 18307.77 51.03 52294.50 88888.00 2010-03-30 21:47:29.905 089 18307.89 51.06 52294.57 88888.00 2010-03-30 21:47:30.405 089 18307.89 51.01 52294.57 88888.00 2010-03-30 21:47:30.905 089 18307.97 51.06 52294.59 88888.00 2010-03-30 21:47:31.405 089 18307.85 51.08 52294.46 88888.00 2010-03-30 21:47:31.905 089 18307.72 51.10 52294.31 88888.00 2010-03-30 21:47:32.405 089 18307.67 51.07 52294.53 88888.00 2010-03-30 21:47:32.905 089 18307.78 51.05 52294.69 88888.00 2010-03-30 21:47:33.405 089 18307.92 51.07 52294.61 88888.00 2010-03-30 21:47:33.905 089 18307.93 51.00 52294.52 88888.00 2010-03-30 21:47:34.405 089 18308.00 50.96 52294.54 88888.00 2010-03-30 21:47:34.905 089 18307.92 50.97 52294.63 88888.00 2010-03-30 21:47:35.405 089 18307.69 51.02 52294.59 88888.00 2010-03-30 21:47:35.905 089 18307.62 51.02 52294.41 88888.00 2010-03-30 21:47:36.405 089 18307.61 51.06 52294.31 88888.00 2010-03-30 21:47:36.905 089 18307.67 51.07 52294.33 88888.00 2010-03-30 21:47:37.405 089 18307.64 51.14 52294.31 88888.00 2010-03-30 21:47:37.905 089 18307.60 51.21 52294.33 88888.00 2010-03-30 21:47:38.405 089 18307.65 51.21 52294.52 88888.00 2010-03-30 21:47:38.905 089 18307.64 51.21 52294.64 88888.00 2010-03-30 21:47:39.405 089 18307.71 51.24 52294.69 88888.00 2010-03-30 21:47:39.905 089 18307.51 51.24 52294.76 88888.00 2010-03-30 21:47:40.405 089 18307.56 51.19 52294.65 88888.00 2010-03-30 21:47:40.905 089 18307.63 51.12 52294.49 88888.00 2010-03-30 21:47:41.405 089 18307.66 51.12 52294.46 88888.00 2010-03-30 21:47:41.905 089 18307.51 51.15 52294.42 88888.00 2010-03-30 21:47:42.405 089 18307.48 51.17 52294.35 88888.00 2010-03-30 21:47:42.905 089 18307.53 51.18 52294.46 88888.00 2010-03-30 21:47:43.405 089 18307.60 51.11 52294.55 88888.00 2010-03-30 21:47:43.905 089 18307.63 51.12 52294.50 88888.00 2010-03-30 21:47:44.405 089 18307.51 51.17 52294.55 88888.00 2010-03-30 21:47:44.905 089 18307.54 51.15 52294.50 88888.00 2010-03-30 21:47:45.405 089 18307.51 51.13 52294.52 88888.00 2010-03-30 21:47:45.905 089 18307.53 51.12 52294.53 88888.00 2010-03-30 21:47:46.405 089 18307.51 51.11 52294.64 88888.00 2010-03-30 21:47:46.905 089 18307.55 51.04 52294.57 88888.00 2010-03-30 21:47:47.405 089 18307.60 51.13 52294.52 88888.00 2010-03-30 21:47:47.905 089 18307.55 51.17 52294.55 88888.00 2010-03-30 21:47:48.405 089 18307.63 51.18 52294.58 88888.00 2010-03-30 21:47:48.905 089 18307.73 51.15 52294.61 88888.00 2010-03-30 21:47:49.405 089 18307.70 51.10 52294.50 88888.00 2010-03-30 21:47:49.905 089 18307.69 51.08 52294.52 88888.00 2010-03-30 21:47:50.405 089 18307.58 51.06 52294.45 88888.00 2010-03-30 21:47:50.905 089 18307.51 51.03 52294.49 88888.00 2010-03-30 21:47:51.405 089 18307.50 51.09 52294.49 88888.00 2010-03-30 21:47:51.905 089 18307.53 51.06 52294.46 88888.00 2010-03-30 21:47:52.405 089 18307.51 51.05 52294.52 88888.00 2010-03-30 21:47:52.905 089 18307.64 51.09 52294.50 88888.00 2010-03-30 21:47:53.405 089 18307.73 51.17 52294.58 88888.00 2010-03-30 21:47:53.905 089 18307.70 51.16 52294.52 88888.00 2010-03-30 21:47:54.405 089 18307.74 51.23 52294.58 88888.00 2010-03-30 21:47:54.905 089 18307.69 51.15 52294.56 88888.00 2010-03-30 21:47:55.405 089 18307.63 51.15 52294.47 88888.00 2010-03-30 21:47:55.905 089 18307.65 51.19 52294.48 88888.00 2010-03-30 21:47:56.405 089 18307.70 51.19 52294.44 88888.00 2010-03-30 21:47:56.905 089 18307.62 51.13 52294.45 88888.00 2010-03-30 21:47:57.405 089 18307.69 51.10 52294.44 88888.00 2010-03-30 21:47:57.905 089 18307.77 51.07 52294.42 88888.00 2010-03-30 21:47:58.405 089 18307.76 51.06 52294.44 88888.00 2010-03-30 21:47:58.905 089 18307.80 51.04 52294.38 88888.00 2010-03-30 21:47:59.405 089 18307.74 51.02 52294.53 88888.00 2010-03-30 21:47:59.905 089 18307.71 51.07 52294.48 88888.00 2010-03-30 21:48:00.405 089 18307.71 51.04 52294.48 88888.00 2010-03-30 21:48:00.905 089 18307.74 51.05 52294.43 88888.00 2010-03-30 21:48:01.405 089 18307.70 51.06 52294.37 88888.00 2010-03-30 21:48:01.905 089 18307.66 51.08 52294.48 88888.00 2010-03-30 21:48:02.405 089 18307.58 51.06 52294.57 88888.00 2010-03-30 21:48:02.905 089 18307.63 51.10 52294.52 88888.00 2010-03-30 21:48:03.405 089 18307.66 51.10 52294.42 88888.00 2010-03-30 21:48:03.905 089 18307.65 51.12 52294.29 88888.00 2010-03-30 21:48:04.405 089 18307.66 51.10 52294.21 88888.00 2010-03-30 21:48:04.905 089 18307.55 51.05 52294.46 88888.00 2010-03-30 21:48:05.405 089 18307.54 50.99 52294.49 88888.00 2010-03-30 21:48:05.905 089 18307.62 50.92 52294.49 88888.00 2010-03-30 21:48:06.405 089 18307.58 50.95 52294.44 88888.00 2010-03-30 21:48:06.905 089 18307.56 50.92 52294.37 88888.00 2010-03-30 21:48:07.405 089 18307.60 50.86 52294.42 88888.00 2010-03-30 21:48:07.905 089 18307.58 50.95 52294.53 88888.00 2010-03-30 21:48:08.405 089 18307.48 50.98 52294.42 88888.00 2010-03-30 21:48:08.905 089 18307.40 50.97 52294.28 88888.00 2010-03-30 21:48:09.405 089 18307.39 51.01 52294.23 88888.00 2010-03-30 21:48:09.905 089 18307.49 50.99 52294.29 88888.00 2010-03-30 21:48:10.405 089 18307.42 50.88 52294.34 88888.00 2010-03-30 21:48:10.905 089 18307.38 50.92 52294.28 88888.00 2010-03-30 21:48:11.405 089 18307.48 50.98 52294.31 88888.00 2010-03-30 21:48:11.905 089 18307.40 50.94 52294.35 88888.00 2010-03-30 21:48:12.405 089 18307.40 50.86 52294.34 88888.00 2010-03-30 21:48:12.905 089 18307.45 50.99 52294.23 88888.00 2010-03-30 21:48:13.405 089 18307.60 50.99 52294.24 88888.00 2010-03-30 21:48:13.905 089 18307.54 50.98 52294.26 88888.00 2010-03-30 21:48:14.405 089 18307.50 50.82 52294.33 88888.00 2010-03-30 21:48:14.905 089 18307.51 50.80 52294.33 88888.00 2010-03-30 21:48:15.405 089 18307.41 50.83 52294.42 88888.00 2010-03-30 21:48:15.905 089 18307.37 50.83 52294.50 88888.00 2010-03-30 21:48:16.405 089 18307.39 50.83 52294.42 88888.00 2010-03-30 21:48:16.905 089 18307.41 50.82 52294.42 88888.00 2010-03-30 21:48:17.405 089 18307.43 50.83 52294.40 88888.00 2010-03-30 21:48:17.905 089 18307.40 50.87 52294.45 88888.00 2010-03-30 21:48:18.405 089 18307.41 50.91 52294.53 88888.00 2010-03-30 21:48:18.905 089 18307.43 50.92 52294.48 88888.00 2010-03-30 21:48:19.405 089 18307.45 50.95 52294.43 88888.00 2010-03-30 21:48:19.905 089 18307.54 50.99 52294.44 88888.00 2010-03-30 21:48:20.405 089 18307.48 50.91 52294.56 88888.00 2010-03-30 21:48:20.905 089 18307.39 50.86 52294.63 88888.00 2010-03-30 21:48:21.405 089 18307.33 50.90 52294.64 88888.00 2010-03-30 21:48:21.905 089 18307.28 50.90 52294.55 88888.00 2010-03-30 21:48:22.405 089 18307.26 50.85 52294.56 88888.00 2010-03-30 21:48:22.905 089 18307.34 50.79 52294.59 88888.00 2010-03-30 21:48:23.405 089 18307.28 50.81 52294.58 88888.00 2010-03-30 21:48:23.905 089 18307.24 50.90 52294.45 88888.00 2010-03-30 21:48:24.405 089 18307.22 50.97 52294.44 88888.00 2010-03-30 21:48:24.905 089 18307.23 50.99 52294.50 88888.00 2010-03-30 21:48:25.405 089 18307.24 50.94 52294.58 88888.00 2010-03-30 21:48:25.905 089 18307.19 50.96 52294.48 88888.00 2010-03-30 21:48:26.405 089 18307.19 51.06 52294.40 88888.00 2010-03-30 21:48:26.905 089 18307.24 51.06 52294.25 88888.00 2010-03-30 21:48:27.405 089 18307.18 51.05 52294.33 88888.00 2010-03-30 21:48:27.905 089 18307.22 50.92 52294.34 88888.00 2010-03-30 21:48:28.405 089 18307.34 50.86 52294.28 88888.00 2010-03-30 21:48:28.905 089 18307.40 50.95 52294.35 88888.00 2010-03-30 21:48:29.405 089 18307.39 50.95 52294.24 88888.00 2010-03-30 21:48:29.905 089 18307.33 50.99 52294.31 88888.00 2010-03-30 21:48:30.405 089 18307.38 51.02 52294.34 88888.00 2010-03-30 21:48:30.905 089 18307.40 51.07 52294.36 88888.00 2010-03-30 21:48:31.405 089 18307.50 51.08 52294.52 88888.00 2010-03-30 21:48:31.905 089 18307.53 51.07 52294.43 88888.00 2010-03-30 21:48:32.405 089 18307.44 51.06 52294.33 88888.00 2010-03-30 21:48:32.905 089 18307.42 51.00 52294.42 88888.00 2010-03-30 21:48:33.405 089 18307.35 50.97 52294.48 88888.00 2010-03-30 21:48:33.905 089 18307.30 51.04 52294.46 88888.00 2010-03-30 21:48:34.405 089 18307.20 51.13 52294.15 88888.00 2010-03-30 21:48:34.905 089 18307.16 51.12 52294.06 88888.00 2010-03-30 21:48:35.405 089 18307.20 51.10 52294.23 88888.00 2010-03-30 21:48:35.905 089 18307.20 51.12 52294.24 88888.00 2010-03-30 21:48:36.405 089 18307.16 51.10 52294.26 88888.00 2010-03-30 21:48:36.905 089 18307.31 51.10 52294.37 88888.00 2010-03-30 21:48:37.405 089 18307.38 51.13 52294.31 88888.00 2010-03-30 21:48:37.905 089 18307.32 51.09 52294.29 88888.00 2010-03-30 21:48:38.405 089 18307.29 51.02 52294.28 88888.00 2010-03-30 21:48:38.905 089 18307.39 51.01 52294.17 88888.00 2010-03-30 21:48:39.405 089 18307.24 50.96 52294.22 88888.00 2010-03-30 21:48:39.905 089 18307.16 51.00 52294.31 88888.00 2010-03-30 21:48:40.405 089 18307.16 50.96 52294.35 88888.00 2010-03-30 21:48:40.905 089 18307.17 50.89 52294.18 88888.00 2010-03-30 21:48:41.405 089 18307.16 50.96 52294.30 88888.00 2010-03-30 21:48:41.905 089 18307.13 50.94 52294.36 88888.00 2010-03-30 21:48:42.405 089 18307.13 50.94 52294.28 88888.00 2010-03-30 21:48:42.905 089 18307.18 50.94 52294.26 88888.00 2010-03-30 21:48:43.405 089 18307.16 51.03 52294.31 88888.00 2010-03-30 21:48:43.905 089 18307.11 51.08 52294.22 88888.00 2010-03-30 21:48:44.405 089 18307.19 51.14 52294.28 88888.00 2010-03-30 21:48:44.905 089 18307.21 51.12 52294.41 88888.00 2010-03-30 21:48:45.405 089 18307.32 51.06 52294.42 88888.00 2010-03-30 21:48:45.905 089 18307.29 51.02 52294.37 88888.00 2010-03-30 21:48:46.405 089 18307.16 50.99 52294.33 88888.00 2010-03-30 21:48:46.905 089 18307.17 50.98 52294.21 88888.00 2010-03-30 21:48:47.405 089 18307.33 51.04 52294.14 88888.00 2010-03-30 21:48:47.905 089 18307.30 50.96 52294.19 88888.00 2010-03-30 21:48:48.405 089 18307.28 50.97 52294.33 88888.00 2010-03-30 21:48:48.905 089 18307.21 50.97 52294.33 88888.00 2010-03-30 21:48:49.405 089 18307.23 50.99 52294.24 88888.00 2010-03-30 21:48:49.905 089 18307.30 51.05 52294.25 88888.00 2010-03-30 21:48:50.405 089 18307.26 51.05 52294.35 88888.00 2010-03-30 21:48:50.905 089 18307.08 51.12 52294.25 88888.00 2010-03-30 21:48:51.405 089 18307.22 51.13 52294.31 88888.00 2010-03-30 21:48:51.905 089 18307.23 51.06 52294.15 88888.00 2010-03-30 21:48:52.405 089 18307.20 51.08 52294.18 88888.00 2010-03-30 21:48:52.905 089 18307.19 51.00 52294.02 88888.00 2010-03-30 21:48:53.405 089 18307.20 50.98 52294.14 88888.00 2010-03-30 21:48:53.905 089 18307.11 51.02 52294.22 88888.00 2010-03-30 21:48:54.405 089 18307.09 51.05 52294.34 88888.00 2010-03-30 21:48:54.905 089 18307.13 51.11 52294.44 88888.00 2010-03-30 21:48:55.405 089 18307.17 51.15 52294.50 88888.00 2010-03-30 21:48:55.905 089 18307.18 51.13 52294.52 88888.00 2010-03-30 21:48:56.405 089 18307.12 50.98 52294.45 88888.00 2010-03-30 21:48:56.905 089 18307.07 50.95 52294.41 88888.00 2010-03-30 21:48:57.405 089 18306.97 51.00 52294.33 88888.00 2010-03-30 21:48:57.905 089 18307.06 51.02 52294.17 88888.00 2010-03-30 21:48:58.405 089 18307.07 51.06 52294.24 88888.00 2010-03-30 21:48:58.905 089 18306.93 51.06 52294.32 88888.00 2010-03-30 21:48:59.405 089 18306.89 51.05 52294.35 88888.00 2010-03-30 21:48:59.905 089 18306.90 51.06 52294.34 88888.00 2010-03-30 21:49:00.405 089 18306.83 51.08 52294.33 88888.00 2010-03-30 21:49:00.905 089 18306.80 51.14 52294.23 88888.00 2010-03-30 21:49:01.405 089 18306.83 51.18 52294.29 88888.00 2010-03-30 21:49:01.905 089 18307.07 51.18 52294.24 88888.00 2010-03-30 21:49:02.405 089 18307.11 51.15 52294.13 88888.00 2010-03-30 21:49:02.905 089 18307.06 51.16 52294.35 88888.00 2010-03-30 21:49:03.405 089 18307.06 51.11 52294.42 88888.00 2010-03-30 21:49:03.905 089 18306.97 51.09 52294.49 88888.00 2010-03-30 21:49:04.405 089 18306.95 51.09 52294.33 88888.00 2010-03-30 21:49:04.905 089 18306.93 51.05 52294.37 88888.00 2010-03-30 21:49:05.405 089 18306.99 51.02 52294.44 88888.00 2010-03-30 21:49:05.905 089 18306.95 51.02 52294.46 88888.00 2010-03-30 21:49:06.405 089 18307.00 51.00 52294.41 88888.00 2010-03-30 21:49:06.905 089 18307.06 50.97 52294.33 88888.00 2010-03-30 21:49:07.405 089 18307.04 50.97 52294.41 88888.00 2010-03-30 21:49:07.905 089 18307.05 50.96 52294.37 88888.00 2010-03-30 21:49:08.405 089 18307.07 50.96 52294.25 88888.00 2010-03-30 21:49:08.905 089 18307.04 51.01 52294.23 88888.00 2010-03-30 21:49:09.405 089 18307.05 51.02 52294.36 88888.00 2010-03-30 21:49:09.905 089 18307.04 51.08 52294.35 88888.00 2010-03-30 21:49:10.405 089 18306.96 51.05 52294.43 88888.00 2010-03-30 21:49:10.905 089 18306.97 51.03 52294.47 88888.00 2010-03-30 21:49:11.405 089 18306.99 50.99 52294.37 88888.00 2010-03-30 21:49:11.905 089 18307.02 51.07 52294.37 88888.00 2010-03-30 21:49:12.405 089 18306.95 51.07 52294.40 88888.00 2010-03-30 21:49:12.905 089 18306.91 51.11 52294.44 88888.00 2010-03-30 21:49:13.405 089 18306.94 51.12 52294.40 88888.00 2010-03-30 21:49:13.905 089 18306.88 51.11 52294.36 88888.00 2010-03-30 21:49:14.405 089 18306.91 51.12 52294.25 88888.00 2010-03-30 21:49:14.905 089 18306.80 51.07 52294.13 88888.00 2010-03-30 21:49:15.405 089 18306.90 51.02 52294.28 88888.00 2010-03-30 21:49:15.905 089 18306.98 51.07 52294.44 88888.00 2010-03-30 21:49:16.405 089 18306.88 51.15 52294.50 88888.00 2010-03-30 21:49:16.905 089 18306.67 51.16 52294.37 88888.00 2010-03-30 21:49:17.405 089 18306.66 51.14 52294.33 88888.00 2010-03-30 21:49:17.905 089 18306.65 51.07 52294.42 88888.00 2010-03-30 21:49:18.405 089 18306.73 51.04 52294.40 88888.00 2010-03-30 21:49:18.905 089 18306.76 51.01 52294.38 88888.00 2010-03-30 21:49:19.405 089 18306.79 50.98 52294.30 88888.00 2010-03-30 21:49:19.905 089 18306.73 51.02 52294.24 88888.00 2010-03-30 21:49:20.405 089 18306.64 51.08 52294.32 88888.00 2010-03-30 21:49:20.905 089 18306.68 51.18 52294.26 88888.00 2010-03-30 21:49:21.405 089 18306.65 51.15 52294.31 88888.00 2010-03-30 21:49:21.905 089 18306.71 51.13 52294.22 88888.00 2010-03-30 21:49:22.405 089 18306.65 51.12 52294.17 88888.00 2010-03-30 21:49:22.905 089 18306.64 51.19 52294.18 88888.00 2010-03-30 21:49:23.405 089 18306.55 51.16 52294.19 88888.00 2010-03-30 21:49:23.905 089 18306.50 51.09 52294.22 88888.00 2010-03-30 21:49:24.405 089 18306.54 51.09 52294.35 88888.00 2010-03-30 21:49:24.905 089 18306.53 51.02 52294.34 88888.00 2010-03-30 21:49:25.405 089 18306.62 51.03 52294.33 88888.00 2010-03-30 21:49:25.905 089 18306.55 51.00 52294.24 88888.00 2010-03-30 21:49:26.405 089 18306.43 51.07 52293.99 88888.00 2010-03-30 21:49:26.905 089 18306.37 51.12 52294.30 88888.00 2010-03-30 21:49:27.405 089 18306.41 51.07 52294.38 88888.00 2010-03-30 21:49:27.905 089 18306.32 51.09 52294.35 88888.00 2010-03-30 21:49:28.405 089 18306.33 51.10 52294.31 88888.00 2010-03-30 21:49:28.905 089 18306.24 51.06 52294.20 88888.00 2010-03-30 21:49:29.405 089 18306.30 51.00 52294.24 88888.00 2010-03-30 21:49:29.905 089 18306.23 50.99 52294.35 88888.00 2010-03-30 21:49:30.405 089 18306.25 50.97 52294.38 88888.00 2010-03-30 21:49:30.905 089 18306.29 50.92 52294.23 88888.00 2010-03-30 21:49:31.405 089 18306.30 50.99 52294.23 88888.00 2010-03-30 21:49:31.905 089 18306.23 51.03 52294.12 88888.00 2010-03-30 21:49:32.405 089 18306.25 50.97 52294.20 88888.00 2010-03-30 21:49:32.905 089 18306.30 50.94 52294.22 88888.00 2010-03-30 21:49:33.405 089 18306.29 50.98 52294.33 88888.00 2010-03-30 21:49:33.905 089 18306.35 51.01 52294.42 88888.00 2010-03-30 21:49:34.405 089 18306.34 51.02 52294.33 88888.00 2010-03-30 21:49:34.905 089 18306.28 51.02 52294.32 88888.00 2010-03-30 21:49:35.405 089 18306.28 50.98 52294.37 88888.00 2010-03-30 21:49:35.905 089 18306.26 50.92 52294.35 88888.00 2010-03-30 21:49:36.405 089 18306.14 50.88 52294.40 88888.00 2010-03-30 21:49:36.905 089 18306.01 50.92 52294.37 88888.00 2010-03-30 21:49:37.405 089 18305.97 50.98 52294.38 88888.00 2010-03-30 21:49:37.905 089 18305.92 50.99 52294.26 88888.00 2010-03-30 21:49:38.405 089 18306.08 51.10 52294.38 88888.00 2010-03-30 21:49:38.905 089 18306.21 51.11 52294.45 88888.00 2010-03-30 21:49:39.405 089 18306.10 51.05 52294.43 88888.00 2010-03-30 21:49:39.905 089 18306.11 51.06 52294.36 88888.00 2010-03-30 21:49:40.405 089 18306.11 51.05 52294.30 88888.00 2010-03-30 21:49:40.905 089 18306.08 50.97 52294.28 88888.00 2010-03-30 21:49:41.405 089 18306.04 50.90 52294.29 88888.00 2010-03-30 21:49:41.905 089 18306.03 50.94 52294.25 88888.00 2010-03-30 21:49:42.405 089 18305.96 51.04 52294.18 88888.00 2010-03-30 21:49:42.905 089 18305.98 51.09 52294.33 88888.00 2010-03-30 21:49:43.405 089 18306.04 51.09 52294.35 88888.00 2010-03-30 21:49:43.905 089 18306.09 51.11 52294.30 88888.00 2010-03-30 21:49:44.405 089 18306.25 51.17 52294.29 88888.00 2010-03-30 21:49:44.905 089 18306.11 51.06 52294.30 88888.00 2010-03-30 21:49:45.405 089 18306.10 51.00 52294.24 88888.00 2010-03-30 21:49:45.905 089 18306.11 51.00 52294.22 88888.00 2010-03-30 21:49:46.405 089 18306.11 50.97 52294.20 88888.00 2010-03-30 21:49:46.905 089 18306.18 50.99 52294.29 88888.00 2010-03-30 21:49:47.405 089 18306.20 51.02 52294.34 88888.00 2010-03-30 21:49:47.905 089 18306.19 51.02 52294.23 88888.00 2010-03-30 21:49:48.405 089 18306.28 51.09 52294.23 88888.00 2010-03-30 21:49:48.905 089 18306.21 51.10 52294.19 88888.00 2010-03-30 21:49:49.405 089 18306.17 51.07 52294.10 88888.00 2010-03-30 21:49:49.905 089 18306.22 51.15 52294.14 88888.00 2010-03-30 21:49:50.405 089 18306.19 51.18 52294.18 88888.00 2010-03-30 21:49:50.905 089 18306.09 51.26 52294.19 88888.00 2010-03-30 21:49:51.405 089 18306.10 51.32 52294.35 88888.00 2010-03-30 21:49:51.905 089 18306.15 51.31 52294.36 88888.00 2010-03-30 21:49:52.405 089 18306.25 51.33 52294.34 88888.00 2010-03-30 21:49:52.905 089 18306.24 51.34 52294.26 88888.00 2010-03-30 21:49:53.405 089 18306.21 51.28 52294.25 88888.00 2010-03-30 21:49:53.905 089 18306.17 51.29 52294.30 88888.00 2010-03-30 21:49:54.405 089 18306.10 51.32 52294.41 88888.00 2010-03-30 21:49:54.905 089 18306.10 51.35 52294.32 88888.00 2010-03-30 21:49:55.405 089 18306.04 51.35 52294.26 88888.00 2010-03-30 21:49:55.905 089 18305.96 51.33 52294.24 88888.00 2010-03-30 21:49:56.405 089 18305.92 51.28 52294.18 88888.00 2010-03-30 21:49:56.905 089 18305.82 51.22 52294.14 88888.00 2010-03-30 21:49:57.405 089 18305.80 51.17 52294.12 88888.00 2010-03-30 21:49:57.905 089 18305.86 51.21 52294.14 88888.00 2010-03-30 21:49:58.405 089 18305.86 51.24 52294.06 88888.00 2010-03-30 21:49:58.905 089 18305.90 51.24 52294.09 88888.00 2010-03-30 21:49:59.405 089 18305.89 51.26 52294.08 88888.00 2010-03-30 21:49:59.905 089 18305.93 51.25 52294.10 88888.00 2010-03-30 21:50:00.405 089 18305.88 51.23 52294.24 88888.00 2010-03-30 21:50:00.905 089 18305.92 51.28 52294.34 88888.00 2010-03-30 21:50:01.405 089 18306.01 51.41 52294.29 88888.00 2010-03-30 21:50:01.905 089 18305.95 51.44 52294.21 88888.00 2010-03-30 21:50:02.405 089 18305.89 51.36 52294.21 88888.00 2010-03-30 21:50:02.905 089 18305.84 51.24 52294.14 88888.00 2010-03-30 21:50:03.405 089 18305.77 51.32 52294.32 88888.00 2010-03-30 21:50:03.905 089 18305.66 51.37 52294.32 88888.00 2010-03-30 21:50:04.405 089 18305.70 51.41 52294.26 88888.00 2010-03-30 21:50:04.905 089 18305.61 51.37 52294.24 88888.00 2010-03-30 21:50:05.405 089 18305.61 51.45 52294.30 88888.00 2010-03-30 21:50:05.905 089 18305.58 51.47 52294.29 88888.00 2010-03-30 21:50:06.405 089 18305.61 51.38 52294.18 88888.00 2010-03-30 21:50:06.905 089 18305.56 51.37 52294.18 88888.00 2010-03-30 21:50:07.405 089 18305.45 51.34 52294.32 88888.00 2010-03-30 21:50:07.905 089 18305.57 51.31 52294.38 88888.00 2010-03-30 21:50:08.405 089 18305.56 51.35 52294.30 88888.00 2010-03-30 21:50:08.905 089 18305.52 51.33 52294.23 88888.00 2010-03-30 21:50:09.405 089 18305.52 51.36 52294.22 88888.00 2010-03-30 21:50:09.905 089 18305.35 51.45 52294.29 88888.00 2010-03-30 21:50:10.405 089 18305.32 51.47 52294.46 88888.00 2010-03-30 21:50:10.905 089 18305.35 51.48 52294.42 88888.00 2010-03-30 21:50:11.405 089 18305.38 51.47 52294.38 88888.00 2010-03-30 21:50:11.905 089 18305.41 51.46 52294.32 88888.00 2010-03-30 21:50:12.405 089 18305.35 51.43 52294.26 88888.00 2010-03-30 21:50:12.905 089 18305.37 51.38 52294.29 88888.00 2010-03-30 21:50:13.405 089 18305.34 51.46 52294.28 88888.00 2010-03-30 21:50:13.905 089 18305.32 51.48 52294.24 88888.00 2010-03-30 21:50:14.405 089 18305.27 51.45 52294.12 88888.00 2010-03-30 21:50:14.905 089 18305.26 51.49 52294.14 88888.00 2010-03-30 21:50:15.405 089 18305.30 51.53 52294.07 88888.00 2010-03-30 21:50:15.905 089 18305.32 51.56 52294.11 88888.00 2010-03-30 21:50:16.405 089 18305.24 51.53 52294.03 88888.00 2010-03-30 21:50:16.905 089 18305.25 51.56 52294.13 88888.00 2010-03-30 21:50:17.405 089 18305.26 51.58 52294.20 88888.00 2010-03-30 21:50:17.905 089 18305.30 51.50 52294.25 88888.00 2010-03-30 21:50:18.405 089 18305.32 51.47 52294.34 88888.00 2010-03-30 21:50:18.905 089 18305.31 51.57 52294.24 88888.00 2010-03-30 21:50:19.405 089 18305.22 51.56 52294.24 88888.00 2010-03-30 21:50:19.905 089 18305.13 51.56 52294.38 88888.00 2010-03-30 21:50:20.405 089 18305.16 51.59 52294.29 88888.00 2010-03-30 21:50:20.905 089 18305.20 51.61 52294.19 88888.00 2010-03-30 21:50:21.405 089 18305.21 51.54 52294.20 88888.00 2010-03-30 21:50:21.905 089 18305.06 51.50 52294.19 88888.00 2010-03-30 21:50:22.405 089 18305.03 51.52 52294.24 88888.00 2010-03-30 21:50:22.905 089 18305.04 51.54 52294.22 88888.00 2010-03-30 21:50:23.405 089 18305.11 51.52 52294.15 88888.00 2010-03-30 21:50:23.905 089 18305.04 51.51 52294.06 88888.00 2010-03-30 21:50:24.405 089 18304.95 51.47 52294.19 88888.00 2010-03-30 21:50:24.905 089 18304.89 51.43 52294.17 88888.00 2010-03-30 21:50:25.405 089 18304.92 51.39 52294.10 88888.00 2010-03-30 21:50:25.905 089 18304.92 51.47 52294.06 88888.00 2010-03-30 21:50:26.405 089 18304.98 51.46 52294.06 88888.00 2010-03-30 21:50:26.905 089 18305.02 51.43 52294.13 88888.00 2010-03-30 21:50:27.405 089 18305.04 51.45 52294.14 88888.00 2010-03-30 21:50:27.905 089 18305.04 51.43 52294.26 88888.00 2010-03-30 21:50:28.405 089 18305.02 51.40 52294.29 88888.00 2010-03-30 21:50:28.905 089 18304.96 51.34 52294.33 88888.00 2010-03-30 21:50:29.405 089 18304.98 51.31 52294.19 88888.00 2010-03-30 21:50:29.905 089 18304.91 51.35 52294.11 88888.00 2010-03-30 21:50:30.405 089 18304.93 51.32 52294.11 88888.00 2010-03-30 21:50:30.905 089 18304.92 51.32 52294.22 88888.00 2010-03-30 21:50:31.405 089 18304.81 51.32 52294.21 88888.00 2010-03-30 21:50:31.905 089 18304.95 51.36 52294.12 88888.00 2010-03-30 21:50:32.405 089 18304.99 51.43 52294.05 88888.00 2010-03-30 21:50:32.905 089 18304.95 51.48 52294.09 88888.00 2010-03-30 21:50:33.405 089 18304.91 51.46 52294.06 88888.00 2010-03-30 21:50:33.905 089 18304.83 51.44 52293.95 88888.00 2010-03-30 21:50:34.405 089 18304.89 51.44 52294.00 88888.00 2010-03-30 21:50:34.905 089 18304.93 51.48 52294.02 88888.00 2010-03-30 21:50:35.405 089 18304.91 51.53 52294.01 88888.00 2010-03-30 21:50:35.905 089 18304.98 51.57 52294.09 88888.00 2010-03-30 21:50:36.405 089 18304.89 51.56 52294.03 88888.00 2010-03-30 21:50:36.905 089 18304.72 51.54 52294.05 88888.00 2010-03-30 21:50:37.405 089 18304.77 51.50 52293.95 88888.00 2010-03-30 21:50:37.905 089 18304.87 51.46 52293.80 88888.00 2010-03-30 21:50:38.405 089 18304.83 51.53 52293.79 88888.00 2010-03-30 21:50:38.905 089 18304.93 51.64 52293.84 88888.00 2010-03-30 21:50:39.405 089 18305.14 51.59 52293.86 88888.00 2010-03-30 21:50:39.905 089 18305.04 51.53 52293.91 88888.00 2010-03-30 21:50:40.405 089 18304.88 51.50 52293.91 88888.00 2010-03-30 21:50:40.905 089 18304.87 51.50 52293.92 88888.00 2010-03-30 21:50:41.405 089 18304.90 51.49 52293.97 88888.00 2010-03-30 21:50:41.905 089 18304.84 51.48 52293.95 88888.00 2010-03-30 21:50:42.405 089 18304.96 51.46 52294.02 88888.00 2010-03-30 21:50:42.905 089 18304.98 51.42 52294.13 88888.00 2010-03-30 21:50:43.405 089 18304.89 51.42 52294.00 88888.00 2010-03-30 21:50:43.905 089 18304.83 51.44 52293.98 88888.00 2010-03-30 21:50:44.405 089 18304.81 51.44 52294.05 88888.00 2010-03-30 21:50:44.905 089 18304.87 51.50 52294.01 88888.00 2010-03-30 21:50:45.405 089 18304.70 51.43 52294.00 88888.00 2010-03-30 21:50:45.905 089 18304.80 51.52 52294.02 88888.00 2010-03-30 21:50:46.405 089 18304.92 51.57 52293.98 88888.00 2010-03-30 21:50:46.905 089 18304.87 51.56 52293.98 88888.00 2010-03-30 21:50:47.405 089 18304.77 51.55 52293.98 88888.00 2010-03-30 21:50:47.905 089 18304.68 51.54 52293.89 88888.00 2010-03-30 21:50:48.405 089 18304.68 51.51 52293.72 88888.00 2010-03-30 21:50:48.905 089 18304.73 51.54 52293.95 88888.00 2010-03-30 21:50:49.405 089 18304.66 51.58 52293.96 88888.00 2010-03-30 21:50:49.905 089 18304.63 51.52 52293.87 88888.00 2010-03-30 21:50:50.405 089 18304.71 51.56 52293.85 88888.00 2010-03-30 21:50:50.905 089 18304.77 51.64 52293.89 88888.00 2010-03-30 21:50:51.405 089 18304.85 51.56 52293.86 88888.00 2010-03-30 21:50:51.905 089 18304.89 51.61 52293.89 88888.00 2010-03-30 21:50:52.405 089 18304.78 51.61 52293.78 88888.00 2010-03-30 21:50:52.905 089 18304.69 51.65 52293.72 88888.00 2010-03-30 21:50:53.405 089 18304.69 51.74 52293.92 88888.00 2010-03-30 21:50:53.905 089 18304.69 51.72 52293.99 88888.00 2010-03-30 21:50:54.405 089 18304.67 51.71 52293.96 88888.00 2010-03-30 21:50:54.905 089 18304.63 51.64 52293.89 88888.00 2010-03-30 21:50:55.405 089 18304.57 51.66 52293.89 88888.00 2010-03-30 21:50:55.905 089 18304.61 51.76 52293.85 88888.00 2010-03-30 21:50:56.405 089 18304.65 51.74 52293.85 88888.00 2010-03-30 21:50:56.905 089 18304.65 51.69 52293.77 88888.00 2010-03-30 21:50:57.405 089 18304.62 51.68 52293.89 88888.00 2010-03-30 21:50:57.905 089 18304.51 51.73 52293.91 88888.00 2010-03-30 21:50:58.405 089 18304.50 51.69 52294.02 88888.00 2010-03-30 21:50:58.905 089 18304.48 51.68 52293.95 88888.00 2010-03-30 21:50:59.405 089 18304.50 51.62 52293.84 88888.00 2010-03-30 21:50:59.905 089 18304.46 51.59 52293.89 88888.00 2010-03-30 21:51:00.405 089 18304.49 51.71 52293.89 88888.00 2010-03-30 21:51:00.905 089 18304.51 51.71 52293.90 88888.00 2010-03-30 21:51:01.405 089 18304.52 51.64 52293.87 88888.00 2010-03-30 21:51:01.905 089 18304.48 51.62 52293.97 88888.00 2010-03-30 21:51:02.405 089 18304.41 51.61 52294.05 88888.00 2010-03-30 21:51:02.905 089 18304.50 51.55 52294.00 88888.00 2010-03-30 21:51:03.405 089 18304.55 51.63 52293.98 88888.00 2010-03-30 21:51:03.905 089 18304.47 51.68 52293.92 88888.00 2010-03-30 21:51:04.405 089 18304.34 51.70 52293.92 88888.00 2010-03-30 21:51:04.905 089 18304.33 51.69 52293.88 88888.00 2010-03-30 21:51:05.405 089 18304.39 51.71 52293.89 88888.00 2010-03-30 21:51:05.905 089 18304.33 51.71 52293.92 88888.00 2010-03-30 21:51:06.405 089 18304.28 51.70 52293.83 88888.00 2010-03-30 21:51:06.905 089 18304.20 51.76 52293.87 88888.00 2010-03-30 21:51:07.405 089 18304.26 51.81 52293.89 88888.00 2010-03-30 21:51:07.905 089 18304.18 51.79 52294.02 88888.00 2010-03-30 21:51:08.405 089 18304.14 51.83 52293.91 88888.00 2010-03-30 21:51:08.905 089 18304.22 51.94 52293.96 88888.00 2010-03-30 21:51:09.405 089 18304.23 51.89 52294.03 88888.00 2010-03-30 21:51:09.905 089 18304.28 51.87 52294.12 88888.00 2010-03-30 21:51:10.405 089 18304.25 51.83 52294.17 88888.00 2010-03-30 21:51:10.905 089 18304.32 51.74 52294.05 88888.00 2010-03-30 21:51:11.405 089 18304.33 51.73 52293.88 88888.00 2010-03-30 21:51:11.905 089 18304.27 51.79 52293.80 88888.00 2010-03-30 21:51:12.405 089 18304.39 51.78 52293.85 88888.00 2010-03-30 21:51:12.905 089 18304.28 51.77 52293.90 88888.00 2010-03-30 21:51:13.402 089 18304.28 51.80 52293.89 88888.00 2010-03-30 21:51:13.902 089 18304.30 51.75 52293.91 88888.00 2010-03-30 21:51:14.402 089 18304.35 51.79 52293.85 88888.00 2010-03-30 21:51:14.902 089 18304.28 51.78 52293.84 88888.00 2010-03-30 21:51:15.402 089 18304.25 51.83 52293.83 88888.00 2010-03-30 21:51:15.902 089 18304.27 51.87 52293.80 88888.00 2010-03-30 21:51:16.402 089 18304.22 51.90 52293.82 88888.00 2010-03-30 21:51:16.902 089 18304.20 51.86 52293.80 88888.00 2010-03-30 21:51:17.402 089 18304.28 51.82 52293.77 88888.00 2010-03-30 21:51:17.902 089 18304.32 51.81 52293.82 88888.00 2010-03-30 21:51:18.402 089 18304.27 51.84 52293.85 88888.00 2010-03-30 21:51:18.902 089 18304.15 51.79 52293.67 88888.00 2010-03-30 21:51:19.402 089 18304.24 51.75 52293.63 88888.00 2010-03-30 21:51:19.902 089 18304.18 51.84 52293.63 88888.00 2010-03-30 21:51:20.402 089 18304.30 51.88 52293.56 88888.00 2010-03-30 21:51:20.902 089 18304.41 51.78 52293.61 88888.00 2010-03-30 21:51:21.402 089 18304.38 51.77 52293.70 88888.00 2010-03-30 21:51:21.902 089 18304.30 51.79 52293.73 88888.00 2010-03-30 21:51:22.402 089 18304.34 51.80 52293.68 88888.00 2010-03-30 21:51:22.902 089 18304.11 51.84 52293.57 88888.00 2010-03-30 21:51:23.402 089 18304.20 51.77 52293.61 88888.00 2010-03-30 21:51:23.902 089 18304.23 51.82 52293.51 88888.00 2010-03-30 21:51:24.402 089 18304.12 51.78 52293.56 88888.00 2010-03-30 21:51:24.902 089 18304.12 51.73 52293.59 88888.00 2010-03-30 21:51:25.402 089 18304.14 51.73 52293.64 88888.00 2010-03-30 21:51:25.902 089 18304.32 51.76 52293.67 88888.00 2010-03-30 21:51:26.402 089 18304.36 51.82 52293.65 88888.00 2010-03-30 21:51:26.902 089 18304.20 51.79 52293.56 88888.00 2010-03-30 21:51:27.402 089 18304.25 51.84 52293.56 88888.00 2010-03-30 21:51:27.902 089 18304.26 51.84 52293.66 88888.00 2010-03-30 21:51:28.402 089 18304.29 51.77 52293.71 88888.00 2010-03-30 21:51:28.902 089 18304.37 51.69 52293.74 88888.00 2010-03-30 21:51:29.402 089 18304.35 51.80 52293.83 88888.00 2010-03-30 21:51:29.902 089 18304.35 51.84 52293.78 88888.00 2010-03-30 21:51:30.402 089 18304.38 51.83 52293.85 88888.00 2010-03-30 21:51:30.902 089 18304.18 51.79 52293.82 88888.00 2010-03-30 21:51:31.402 089 18304.11 51.79 52293.74 88888.00 2010-03-30 21:51:31.902 089 18304.13 51.88 52293.80 88888.00 2010-03-30 21:51:32.402 089 18304.20 51.92 52293.88 88888.00 2010-03-30 21:51:32.902 089 18304.16 51.90 52293.92 88888.00 2010-03-30 21:51:33.402 089 18304.19 51.89 52293.80 88888.00 2010-03-30 21:51:33.902 089 18304.24 51.95 52293.63 88888.00 2010-03-30 21:51:34.402 089 18304.32 51.90 52293.76 88888.00 2010-03-30 21:51:34.902 089 18304.29 51.87 52293.80 88888.00 2010-03-30 21:51:35.402 089 18304.29 51.92 52293.80 88888.00 2010-03-30 21:51:35.902 089 18304.32 51.91 52293.89 88888.00 2010-03-30 21:51:36.402 089 18304.28 51.89 52293.91 88888.00 2010-03-30 21:51:36.902 089 18304.25 52.00 52293.98 88888.00 2010-03-30 21:51:37.402 089 18304.16 52.07 52293.94 88888.00 2010-03-30 21:51:37.902 089 18304.17 52.03 52293.97 88888.00 2010-03-30 21:51:38.402 089 18304.18 52.06 52293.89 88888.00 2010-03-30 21:51:38.902 089 18304.17 52.14 52293.76 88888.00 2010-03-30 21:51:39.402 089 18304.15 52.13 52293.72 88888.00 2010-03-30 21:51:39.902 089 18304.09 52.13 52293.79 88888.00 2010-03-30 21:51:40.402 089 18304.16 52.19 52293.79 88888.00 2010-03-30 21:51:40.902 089 18304.13 52.16 52293.84 88888.00 2010-03-30 21:51:41.402 089 18304.16 52.21 52293.85 88888.00 2010-03-30 21:51:41.902 089 18304.15 52.14 52293.86 88888.00 2010-03-30 21:51:42.402 089 18304.07 52.07 52293.84 88888.00 2010-03-30 21:51:42.902 089 18304.17 52.09 52293.85 88888.00 2010-03-30 21:51:43.402 089 18304.22 52.12 52293.84 88888.00 2010-03-30 21:51:43.902 089 18304.20 52.09 52293.89 88888.00 2010-03-30 21:51:44.402 089 18304.06 52.03 52293.84 88888.00 2010-03-30 21:51:44.902 089 18304.01 52.11 52293.79 88888.00 2010-03-30 21:51:45.402 089 18303.95 52.16 52293.70 88888.00 2010-03-30 21:51:45.902 089 18304.02 52.06 52293.86 88888.00 2010-03-30 21:51:46.402 089 18304.02 52.07 52293.91 88888.00 2010-03-30 21:51:46.902 089 18304.04 52.09 52293.74 88888.00 2010-03-30 21:51:47.402 089 18304.06 52.11 52293.65 88888.00 2010-03-30 21:51:47.902 089 18303.95 52.11 52293.65 88888.00 2010-03-30 21:51:48.402 089 18303.85 52.16 52293.75 88888.00 2010-03-30 21:51:48.902 089 18303.82 52.08 52293.72 88888.00 2010-03-30 21:51:49.402 089 18303.96 52.03 52293.72 88888.00 2010-03-30 21:51:49.902 089 18304.00 51.94 52293.82 88888.00 2010-03-30 21:51:50.402 089 18303.97 51.96 52293.88 88888.00 2010-03-30 21:51:50.902 089 18303.96 51.99 52293.79 88888.00 2010-03-30 21:51:51.402 089 18303.95 51.97 52293.70 88888.00 2010-03-30 21:51:51.902 089 18303.89 51.99 52293.61 88888.00 2010-03-30 21:51:52.402 089 18303.96 52.01 52293.59 88888.00 2010-03-30 21:51:52.902 089 18303.90 51.97 52293.68 88888.00 2010-03-30 21:51:53.402 089 18303.95 51.87 52293.86 88888.00 2010-03-30 21:51:53.902 089 18303.96 51.88 52293.92 88888.00 2010-03-30 21:51:54.402 089 18303.82 51.86 52293.89 88888.00 2010-03-30 21:51:54.902 089 18303.74 51.87 52293.83 88888.00 2010-03-30 21:51:55.402 089 18303.76 51.92 52293.78 88888.00 2010-03-30 21:51:55.902 089 18303.85 51.99 52293.64 88888.00 2010-03-30 21:51:56.402 089 18303.81 52.07 52293.66 88888.00 2010-03-30 21:51:56.902 089 18303.74 52.05 52293.74 88888.00 2010-03-30 21:51:57.402 089 18303.67 52.06 52293.74 88888.00 2010-03-30 21:51:57.902 089 18303.60 52.02 52293.71 88888.00 2010-03-30 21:51:58.402 089 18303.59 52.03 52293.60 88888.00 2010-03-30 21:51:58.902 089 18303.53 51.98 52293.75 88888.00 2010-03-30 21:51:59.402 089 18303.65 51.99 52293.89 88888.00 2010-03-30 21:51:59.902 089 18303.72 51.95 52293.94 88888.00 2010-03-30 21:52:00.402 089 18303.65 51.96 52293.91 88888.00 2010-03-30 21:52:00.902 089 18303.67 52.02 52293.68 88888.00 2010-03-30 21:52:01.402 089 18303.78 51.94 52293.71 88888.00 2010-03-30 21:52:01.902 089 18303.76 51.95 52293.70 88888.00 2010-03-30 21:52:02.402 089 18303.79 52.00 52293.72 88888.00 2010-03-30 21:52:02.902 089 18303.83 52.00 52293.74 88888.00 2010-03-30 21:52:03.402 089 18303.90 52.02 52293.78 88888.00 2010-03-30 21:52:03.902 089 18303.75 51.98 52293.73 88888.00 2010-03-30 21:52:04.402 089 18303.70 51.92 52293.74 88888.00 2010-03-30 21:52:04.902 089 18303.67 52.00 52293.87 88888.00 2010-03-30 21:52:05.402 089 18303.64 51.94 52293.91 88888.00 2010-03-30 21:52:05.902 089 18303.61 51.96 52293.80 88888.00 2010-03-30 21:52:06.402 089 18303.63 52.00 52293.74 88888.00 2010-03-30 21:52:06.902 089 18303.63 51.95 52293.68 88888.00 2010-03-30 21:52:07.402 089 18303.69 51.89 52293.74 88888.00 2010-03-30 21:52:07.902 089 18303.63 51.83 52293.60 88888.00 2010-03-30 21:52:08.402 089 18303.60 51.87 52293.65 88888.00 2010-03-30 21:52:08.902 089 18303.60 51.90 52293.62 88888.00 2010-03-30 21:52:09.402 089 18303.49 51.94 52293.71 88888.00 2010-03-30 21:52:09.902 089 18303.62 51.94 52293.68 88888.00 2010-03-30 21:52:10.402 089 18303.64 51.91 52293.55 88888.00 2010-03-30 21:52:10.902 089 18303.56 51.96 52293.63 88888.00 2010-03-30 21:52:11.402 089 18303.42 51.96 52293.74 88888.00 2010-03-30 21:52:11.902 089 18303.46 52.00 52293.64 88888.00 2010-03-30 21:52:12.402 089 18303.53 52.02 52293.66 88888.00 2010-03-30 21:52:12.902 089 18303.53 52.14 52293.61 88888.00 2010-03-30 21:52:13.402 089 18303.50 52.06 52293.68 88888.00 2010-03-30 21:52:13.902 089 18303.49 51.99 52293.68 88888.00 2010-03-30 21:52:14.402 089 18303.56 52.07 52293.65 88888.00 2010-03-30 21:52:14.902 089 18303.59 52.06 52293.66 88888.00 2010-03-30 21:52:15.402 089 18303.46 52.03 52293.66 88888.00 2010-03-30 21:52:15.902 089 18303.49 52.04 52293.72 88888.00 2010-03-30 21:52:16.402 089 18303.46 51.95 52293.60 88888.00 2010-03-30 21:52:16.902 089 18303.40 51.99 52293.43 88888.00 2010-03-30 21:52:17.402 089 18303.53 52.00 52293.45 88888.00 2010-03-30 21:52:17.902 089 18303.59 51.98 52293.42 88888.00 2010-03-30 21:52:18.402 089 18303.51 52.00 52293.50 88888.00 2010-03-30 21:52:18.902 089 18303.37 51.98 52293.53 88888.00 2010-03-30 21:52:19.402 089 18303.41 51.97 52293.61 88888.00 2010-03-30 21:52:19.902 089 18303.39 52.00 52293.60 88888.00 2010-03-30 21:52:20.402 089 18303.38 52.06 52293.54 88888.00 2010-03-30 21:52:20.902 089 18303.38 52.09 52293.51 88888.00 2010-03-30 21:52:21.402 089 18303.46 52.03 52293.55 88888.00 2010-03-30 21:52:21.902 089 18303.46 51.98 52293.55 88888.00 2010-03-30 21:52:22.402 089 18303.31 51.99 52293.62 88888.00 2010-03-30 21:52:22.902 089 18303.29 51.95 52293.63 88888.00 2010-03-30 21:52:23.402 089 18303.28 52.03 52293.60 88888.00 2010-03-30 21:52:23.902 089 18303.28 52.04 52293.65 88888.00 2010-03-30 21:52:24.402 089 18303.28 52.02 52293.72 88888.00 2010-03-30 21:52:24.902 089 18303.28 52.01 52293.79 88888.00 2010-03-30 21:52:25.402 089 18303.24 52.00 52293.78 88888.00 2010-03-30 21:52:25.902 089 18303.25 52.04 52293.71 88888.00 2010-03-30 21:52:26.402 089 18303.25 51.99 52293.62 88888.00 2010-03-30 21:52:26.902 089 18303.09 52.01 52293.54 88888.00 2010-03-30 21:52:27.402 089 18302.96 52.04 52293.48 88888.00 2010-03-30 21:52:27.902 089 18302.96 52.00 52293.59 88888.00 2010-03-30 21:52:28.402 089 18303.05 52.01 52293.68 88888.00 2010-03-30 21:52:28.902 089 18302.97 52.06 52293.75 88888.00 2010-03-30 21:52:29.402 089 18302.94 52.03 52293.68 88888.00 2010-03-30 21:52:29.902 089 18302.98 52.01 52293.67 88888.00 2010-03-30 21:52:30.402 089 18303.10 52.03 52293.66 88888.00 2010-03-30 21:52:30.902 089 18303.15 52.02 52293.67 88888.00 2010-03-30 21:52:31.402 089 18303.06 52.03 52293.65 88888.00 2010-03-30 21:52:31.902 089 18303.03 52.00 52293.54 88888.00 2010-03-30 21:52:32.402 089 18302.99 51.91 52293.57 88888.00 2010-03-30 21:52:32.902 089 18302.99 51.90 52293.57 88888.00 2010-03-30 21:52:33.402 089 18303.02 51.92 52293.67 88888.00 2010-03-30 21:52:33.902 089 18302.96 51.96 52293.70 88888.00 2010-03-30 21:52:34.402 089 18303.00 51.92 52293.77 88888.00 2010-03-30 21:52:34.902 089 18302.89 51.96 52293.84 88888.00 2010-03-30 21:52:35.402 089 18302.86 51.96 52293.86 88888.00 2010-03-30 21:52:35.902 089 18302.86 51.98 52293.90 88888.00 2010-03-30 21:52:36.402 089 18302.84 51.98 52293.82 88888.00 2010-03-30 21:52:36.902 089 18302.87 51.92 52293.82 88888.00 2010-03-30 21:52:37.402 089 18302.76 51.94 52293.89 88888.00 2010-03-30 21:52:37.902 089 18302.78 51.92 52293.86 88888.00 2010-03-30 21:52:38.402 089 18302.91 51.91 52293.71 88888.00 2010-03-30 21:52:38.902 089 18302.86 52.03 52293.57 88888.00 2010-03-30 21:52:39.402 089 18302.73 52.01 52293.68 88888.00 2010-03-30 21:52:39.902 089 18302.72 51.97 52293.68 88888.00 2010-03-30 21:52:40.402 089 18302.82 51.96 52293.61 88888.00 2010-03-30 21:52:40.902 089 18302.81 51.92 52293.75 88888.00 2010-03-30 21:52:41.402 089 18302.76 51.90 52293.78 88888.00 2010-03-30 21:52:41.902 089 18302.75 51.95 52293.73 88888.00 2010-03-30 21:52:42.402 089 18302.80 51.98 52293.84 88888.00 2010-03-30 21:52:42.902 089 18302.73 52.03 52293.75 88888.00 2010-03-30 21:52:43.402 089 18302.72 52.00 52293.73 88888.00 2010-03-30 21:52:43.902 089 18302.73 51.97 52293.67 88888.00 2010-03-30 21:52:44.402 089 18302.77 52.00 52293.65 88888.00 2010-03-30 21:52:44.902 089 18302.70 52.10 52293.48 88888.00 2010-03-30 21:52:45.402 089 18302.70 52.12 52293.57 88888.00 2010-03-30 21:52:45.902 089 18302.71 52.09 52293.65 88888.00 2010-03-30 21:52:46.402 089 18302.64 52.06 52293.65 88888.00 2010-03-30 21:52:46.902 089 18302.51 52.06 52293.68 88888.00 2010-03-30 21:52:47.402 089 18302.57 52.02 52293.64 88888.00 2010-03-30 21:52:47.902 089 18302.68 52.03 52293.62 88888.00 2010-03-30 21:52:48.402 089 18302.62 52.09 52293.73 88888.00 2010-03-30 21:52:48.902 089 18302.57 52.11 52293.80 88888.00 2010-03-30 21:52:49.402 089 18302.55 52.02 52293.68 88888.00 2010-03-30 21:52:49.902 089 18302.60 51.97 52293.65 88888.00 2010-03-30 21:52:50.402 089 18302.59 52.02 52293.75 88888.00 2010-03-30 21:52:50.902 089 18302.53 52.06 52293.76 88888.00 2010-03-30 21:52:51.402 089 18302.53 52.09 52293.65 88888.00 2010-03-30 21:52:51.902 089 18302.61 52.07 52293.44 88888.00 2010-03-30 21:52:52.402 089 18302.62 51.98 52293.66 88888.00 2010-03-30 21:52:52.902 089 18302.65 51.97 52293.74 88888.00 2010-03-30 21:52:53.402 089 18302.55 52.04 52293.70 88888.00 2010-03-30 21:52:53.902 089 18302.56 52.04 52293.63 88888.00 2010-03-30 21:52:54.402 089 18302.57 51.98 52293.64 88888.00 2010-03-30 21:52:54.902 089 18302.59 52.04 52293.59 88888.00 2010-03-30 21:52:55.402 089 18302.64 52.03 52293.54 88888.00 2010-03-30 21:52:55.902 089 18302.57 52.01 52293.47 88888.00 2010-03-30 21:52:56.402 089 18302.56 52.08 52293.53 88888.00 2010-03-30 21:52:56.902 089 18302.56 52.12 52293.53 88888.00 2010-03-30 21:52:57.402 089 18302.55 52.15 52293.56 88888.00 2010-03-30 21:52:57.902 089 18302.51 52.24 52293.53 88888.00 2010-03-30 21:52:58.402 089 18302.55 52.16 52293.55 88888.00 2010-03-30 21:52:58.902 089 18302.56 52.17 52293.68 88888.00 2010-03-30 21:52:59.402 089 18302.57 52.14 52293.75 88888.00 2010-03-30 21:52:59.902 089 18302.57 52.02 52293.71 88888.00 2010-03-30 21:53:00.402 089 18302.55 51.99 52293.68 88888.00 2010-03-30 21:53:00.902 089 18302.46 52.07 52293.78 88888.00 2010-03-30 21:53:01.402 089 18302.48 52.14 52293.77 88888.00 2010-03-30 21:53:01.902 089 18302.49 52.10 52293.67 88888.00 2010-03-30 21:53:02.402 089 18302.45 52.11 52293.75 88888.00 2010-03-30 21:53:02.902 089 18302.42 52.06 52293.77 88888.00 2010-03-30 21:53:03.402 089 18302.48 52.07 52293.73 88888.00 2010-03-30 21:53:03.902 089 18302.55 52.05 52293.63 88888.00 2010-03-30 21:53:04.402 089 18302.53 51.99 52293.63 88888.00 2010-03-30 21:53:04.902 089 18302.44 52.11 52293.56 88888.00 2010-03-30 21:53:05.402 089 18302.38 52.14 52293.52 88888.00 2010-03-30 21:53:05.902 089 18302.53 52.08 52293.61 88888.00 2010-03-30 21:53:06.402 089 18302.57 52.06 52293.54 88888.00 2010-03-30 21:53:06.902 089 18302.62 52.08 52293.42 88888.00 2010-03-30 21:53:07.402 089 18302.43 52.11 52293.36 88888.00 2010-03-30 21:53:07.902 089 18302.22 52.10 52293.43 88888.00 2010-03-30 21:53:08.402 089 18302.17 51.98 52293.59 88888.00 2010-03-30 21:53:08.902 089 18302.23 51.92 52293.65 88888.00 2010-03-30 21:53:09.402 089 18302.29 52.03 52293.64 88888.00 2010-03-30 21:53:09.902 089 18302.38 52.10 52293.66 88888.00 2010-03-30 21:53:10.402 089 18302.35 52.09 52293.68 88888.00 2010-03-30 21:53:10.902 089 18302.23 52.04 52293.64 88888.00 2010-03-30 21:53:11.402 089 18302.37 51.99 52293.51 88888.00 2010-03-30 21:53:11.902 089 18302.33 52.03 52293.52 88888.00 2010-03-30 21:53:12.402 089 18302.30 52.09 52293.53 88888.00 2010-03-30 21:53:12.902 089 18302.27 52.10 52293.56 88888.00 2010-03-30 21:53:13.402 089 18302.38 52.14 52293.45 88888.00 2010-03-30 21:53:13.902 089 18302.33 52.19 52293.38 88888.00 2010-03-30 21:53:14.402 089 18302.28 52.17 52293.36 88888.00 2010-03-30 21:53:14.902 089 18302.22 52.23 52293.41 88888.00 2010-03-30 21:53:15.402 089 18302.27 52.25 52293.43 88888.00 2010-03-30 21:53:15.902 089 18302.41 52.32 52293.51 88888.00 2010-03-30 21:53:16.402 089 18302.51 52.36 52293.54 88888.00 2010-03-30 21:53:16.902 089 18302.40 52.28 52293.56 88888.00 2010-03-30 21:53:17.402 089 18302.28 52.16 52293.43 88888.00 2010-03-30 21:53:17.902 089 18302.18 52.18 52293.34 88888.00 2010-03-30 21:53:18.402 089 18302.15 52.29 52293.19 88888.00 2010-03-30 21:53:18.902 089 18302.24 52.16 52293.16 88888.00 2010-03-30 21:53:19.402 089 18302.26 52.18 52293.15 88888.00 2010-03-30 21:53:19.902 089 18302.26 52.25 52293.02 88888.00 2010-03-30 21:53:20.402 089 18302.16 52.29 52292.99 88888.00 2010-03-30 21:53:20.902 089 18302.16 52.12 52293.06 88888.00 2010-03-30 21:53:21.402 089 18302.20 52.12 52293.07 88888.00 2010-03-30 21:53:21.902 089 18302.28 52.14 52293.04 88888.00 2010-03-30 21:53:22.402 089 18302.30 52.21 52293.03 88888.00 2010-03-30 21:53:22.902 089 18302.23 52.17 52293.06 88888.00 2010-03-30 21:53:23.402 089 18302.33 52.13 52293.14 88888.00 2010-03-30 21:53:23.902 089 18302.45 52.18 52293.24 88888.00 2010-03-30 21:53:24.402 089 18302.40 52.22 52293.26 88888.00 2010-03-30 21:53:24.902 089 18302.41 52.18 52293.25 88888.00 2010-03-30 21:53:25.402 089 18302.40 52.18 52293.31 88888.00 2010-03-30 21:53:25.902 089 18302.29 52.25 52293.32 88888.00 2010-03-30 21:53:26.402 089 18302.21 52.22 52293.20 88888.00 2010-03-30 21:53:26.902 089 18302.28 52.14 52293.24 88888.00 2010-03-30 21:53:27.402 089 18302.39 52.13 52293.19 88888.00 2010-03-30 21:53:27.902 089 18302.27 52.09 52293.19 88888.00 2010-03-30 21:53:28.402 089 18302.28 52.05 52293.17 88888.00 2010-03-30 21:53:28.902 089 18302.30 52.08 52293.08 88888.00 2010-03-30 21:53:29.402 089 18302.30 52.10 52293.13 88888.00 2010-03-30 21:53:29.902 089 18302.44 52.07 52293.19 88888.00 2010-03-30 21:53:30.402 089 18302.33 52.04 52293.04 88888.00 2010-03-30 21:53:30.902 089 18302.24 52.03 52292.95 88888.00 2010-03-30 21:53:31.402 089 18302.13 52.05 52292.96 88888.00 2010-03-30 21:53:31.902 089 18302.27 52.01 52292.98 88888.00 2010-03-30 21:53:32.402 089 18302.27 52.00 52293.02 88888.00 2010-03-30 21:53:32.902 089 18302.27 52.05 52293.07 88888.00 2010-03-30 21:53:33.402 089 18302.20 51.99 52293.13 88888.00 2010-03-30 21:53:33.902 089 18302.28 52.01 52293.09 88888.00 2010-03-30 21:53:34.402 089 18302.29 52.06 52293.09 88888.00 2010-03-30 21:53:34.902 089 18302.33 52.07 52293.15 88888.00 2010-03-30 21:53:35.402 089 18302.34 51.99 52293.17 88888.00 2010-03-30 21:53:35.902 089 18302.26 51.92 52293.13 88888.00 2010-03-30 21:53:36.402 089 18302.22 51.92 52292.99 88888.00 2010-03-30 21:53:36.902 089 18302.27 51.94 52293.08 88888.00 2010-03-30 21:53:37.402 089 18302.23 51.95 52293.14 88888.00 2010-03-30 21:53:37.902 089 18302.35 51.96 52293.17 88888.00 2010-03-30 21:53:38.402 089 18302.33 51.91 52293.29 88888.00 2010-03-30 21:53:38.902 089 18302.30 51.96 52293.27 88888.00 2010-03-30 21:53:39.402 089 18302.17 51.98 52293.26 88888.00 2010-03-30 21:53:39.902 089 18302.27 51.97 52293.31 88888.00 2010-03-30 21:53:40.402 089 18302.23 51.89 52293.29 88888.00 2010-03-30 21:53:40.902 089 18302.22 51.82 52293.22 88888.00 2010-03-30 21:53:41.402 089 18302.26 51.81 52293.19 88888.00 2010-03-30 21:53:41.902 089 18302.13 51.86 52293.30 88888.00 2010-03-30 21:53:42.402 089 18302.10 51.94 52293.45 88888.00 2010-03-30 21:53:42.902 089 18302.17 51.87 52293.41 88888.00 2010-03-30 21:53:43.402 089 18302.04 51.85 52293.40 88888.00 2010-03-30 21:53:43.902 089 18302.09 51.88 52293.40 88888.00 2010-03-30 21:53:44.402 089 18302.16 51.88 52293.31 88888.00 2010-03-30 21:53:44.902 089 18302.04 51.85 52293.29 88888.00 2010-03-30 21:53:45.402 089 18302.06 51.96 52293.28 88888.00 2010-03-30 21:53:45.902 089 18302.08 51.91 52293.24 88888.00 2010-03-30 21:53:46.402 089 18302.06 51.88 52293.26 88888.00 2010-03-30 21:53:46.902 089 18302.00 51.92 52293.25 88888.00 2010-03-30 21:53:47.402 089 18302.07 51.90 52293.30 88888.00 2010-03-30 21:53:47.902 089 18302.22 51.88 52293.28 88888.00 2010-03-30 21:53:48.402 089 18302.26 51.84 52293.39 88888.00 2010-03-30 21:53:48.902 089 18302.16 51.89 52293.29 88888.00 2010-03-30 21:53:49.402 089 18302.15 51.81 52293.17 88888.00 2010-03-30 21:53:49.902 089 18302.02 51.83 52293.16 88888.00 2010-03-30 21:53:50.402 089 18301.97 51.83 52293.21 88888.00 2010-03-30 21:53:50.902 089 18302.00 51.86 52293.26 88888.00 2010-03-30 21:53:51.402 089 18302.04 51.83 52293.26 88888.00 2010-03-30 21:53:51.902 089 18302.01 51.83 52293.33 88888.00 2010-03-30 21:53:52.402 089 18302.05 51.82 52293.32 88888.00 2010-03-30 21:53:52.902 089 18302.06 51.79 52293.21 88888.00 2010-03-30 21:53:53.402 089 18302.12 51.77 52293.26 88888.00 2010-03-30 21:53:53.902 089 18302.22 51.70 52293.43 88888.00 2010-03-30 21:53:54.402 089 18302.16 51.74 52293.29 88888.00 2010-03-30 21:53:54.902 089 18302.12 51.77 52293.27 88888.00 2010-03-30 21:53:55.402 089 18302.17 51.71 52293.28 88888.00 2010-03-30 21:53:55.902 089 18302.13 51.70 52293.30 88888.00 2010-03-30 21:53:56.402 089 18302.10 51.74 52293.28 88888.00 2010-03-30 21:53:56.902 089 18302.18 51.75 52293.10 88888.00 2010-03-30 21:53:57.402 089 18302.28 51.71 52293.07 88888.00 2010-03-30 21:53:57.902 089 18302.26 51.75 52293.10 88888.00 2010-03-30 21:53:58.402 089 18302.37 51.81 52293.12 88888.00 2010-03-30 21:53:58.902 089 18302.21 51.82 52293.14 88888.00 2010-03-30 21:53:59.402 089 18302.18 51.73 52293.09 88888.00 2010-03-30 21:53:59.902 089 18302.26 51.72 52293.14 88888.00 2010-03-30 21:54:00.402 089 18302.26 51.69 52293.20 88888.00 2010-03-30 21:54:00.902 089 18302.23 51.70 52293.18 88888.00 2010-03-30 21:54:01.402 089 18302.19 51.64 52293.22 88888.00 2010-03-30 21:54:01.902 089 18302.13 51.62 52293.26 88888.00 2010-03-30 21:54:02.402 089 18302.16 51.63 52293.16 88888.00 2010-03-30 21:54:02.902 089 18302.19 51.61 52293.13 88888.00 2010-03-30 21:54:03.402 089 18302.17 51.54 52293.08 88888.00 2010-03-30 21:54:03.902 089 18302.23 51.59 52293.19 88888.00 2010-03-30 21:54:04.402 089 18302.30 51.52 52293.27 88888.00 2010-03-30 21:54:04.902 089 18302.29 51.49 52293.25 88888.00 2010-03-30 21:54:05.402 089 18302.31 51.58 52293.31 88888.00 2010-03-30 21:54:05.902 089 18302.24 51.65 52293.41 88888.00 2010-03-30 21:54:06.402 089 18302.16 51.64 52293.27 88888.00 2010-03-30 21:54:06.902 089 18302.11 51.63 52293.26 88888.00 2010-03-30 21:54:07.402 089 18302.18 51.63 52293.26 88888.00 2010-03-30 21:54:07.902 089 18302.26 51.59 52293.27 88888.00 2010-03-30 21:54:08.402 089 18302.24 51.56 52293.19 88888.00 2010-03-30 21:54:08.902 089 18302.15 51.46 52293.24 88888.00 2010-03-30 21:54:09.402 089 18302.08 51.48 52293.29 88888.00 2010-03-30 21:54:09.902 089 18302.11 51.52 52293.26 88888.00 2010-03-30 21:54:10.402 089 18302.21 51.55 52293.20 88888.00 2010-03-30 21:54:10.902 089 18302.19 51.51 52293.19 88888.00 2010-03-30 21:54:11.402 089 18302.10 51.48 52293.27 88888.00 2010-03-30 21:54:11.902 089 18302.24 51.48 52293.24 88888.00 2010-03-30 21:54:12.402 089 18302.12 51.44 52293.06 88888.00 2010-03-30 21:54:12.902 089 18302.16 51.48 52293.02 88888.00 2010-03-30 21:54:13.402 089 18302.24 51.42 52293.15 88888.00 2010-03-30 21:54:13.902 089 18302.39 51.41 52293.28 88888.00 2010-03-30 21:54:14.402 089 18302.26 51.41 52293.22 88888.00 2010-03-30 21:54:14.902 089 18302.28 51.38 52293.17 88888.00 2010-03-30 21:54:15.402 089 18302.34 51.40 52293.18 88888.00 2010-03-30 21:54:15.902 089 18302.37 51.38 52293.15 88888.00 2010-03-30 21:54:16.402 089 18302.37 51.31 52293.14 88888.00 2010-03-30 21:54:16.902 089 18302.44 51.31 52293.12 88888.00 2010-03-30 21:54:17.402 089 18302.39 51.37 52293.15 88888.00 2010-03-30 21:54:17.902 089 18302.38 51.33 52293.16 88888.00 2010-03-30 21:54:18.402 089 18302.42 51.36 52293.07 88888.00 2010-03-30 21:54:18.902 089 18302.34 51.31 52293.05 88888.00 2010-03-30 21:54:19.402 089 18302.41 51.25 52293.03 88888.00 2010-03-30 21:54:19.902 089 18302.37 51.24 52293.07 88888.00 2010-03-30 21:54:20.402 089 18302.28 51.25 52292.99 88888.00 2010-03-30 21:54:20.902 089 18302.31 51.31 52292.97 88888.00 2010-03-30 21:54:21.402 089 18302.42 51.36 52292.96 88888.00 2010-03-30 21:54:21.902 089 18302.37 51.32 52293.05 88888.00 2010-03-30 21:54:22.402 089 18302.38 51.23 52293.05 88888.00 2010-03-30 21:54:22.902 089 18302.44 51.28 52293.04 88888.00 2010-03-30 21:54:23.402 089 18302.52 51.29 52292.99 88888.00 2010-03-30 21:54:23.902 089 18302.43 51.24 52292.95 88888.00 2010-03-30 21:54:24.402 089 18302.35 51.29 52292.95 88888.00 2010-03-30 21:54:24.902 089 18302.29 51.28 52292.93 88888.00 2010-03-30 21:54:25.402 089 18302.27 51.31 52293.02 88888.00 2010-03-30 21:54:25.902 089 18302.24 51.26 52292.92 88888.00 2010-03-30 21:54:26.402 089 18302.30 51.33 52292.83 88888.00 2010-03-30 21:54:26.902 089 18302.40 51.43 52292.93 88888.00 2010-03-30 21:54:27.402 089 18302.40 51.38 52292.95 88888.00 2010-03-30 21:54:27.902 089 18302.42 51.40 52292.94 88888.00 2010-03-30 21:54:28.402 089 18302.48 51.36 52293.02 88888.00 2010-03-30 21:54:28.902 089 18302.45 51.33 52293.02 88888.00 2010-03-30 21:54:29.402 089 18302.48 51.30 52293.05 88888.00 2010-03-30 21:54:29.902 089 18302.52 51.31 52293.07 88888.00 2010-03-30 21:54:30.402 089 18302.50 51.29 52293.09 88888.00 2010-03-30 21:54:30.902 089 18302.51 51.30 52293.13 88888.00 2010-03-30 21:54:31.402 089 18302.50 51.26 52293.02 88888.00 2010-03-30 21:54:31.902 089 18302.38 51.26 52292.90 88888.00 2010-03-30 21:54:32.402 089 18302.44 51.35 52292.96 88888.00 2010-03-30 21:54:32.902 089 18302.55 51.41 52292.98 88888.00 2010-03-30 21:54:33.402 089 18302.49 51.33 52292.97 88888.00 2010-03-30 21:54:33.902 089 18302.42 51.31 52292.92 88888.00 2010-03-30 21:54:34.402 089 18302.44 51.26 52292.89 88888.00 2010-03-30 21:54:34.902 089 18302.44 51.20 52292.89 88888.00 2010-03-30 21:54:35.402 089 18302.45 51.21 52292.83 88888.00 2010-03-30 21:54:35.902 089 18302.48 51.19 52292.81 88888.00 2010-03-30 21:54:36.402 089 18302.56 51.19 52292.76 88888.00 2010-03-30 21:54:36.902 089 18302.59 51.13 52292.74 88888.00 2010-03-30 21:54:37.402 089 18302.52 51.10 52292.75 88888.00 2010-03-30 21:54:37.902 089 18302.46 51.07 52292.81 88888.00 2010-03-30 21:54:38.402 089 18302.56 51.08 52292.83 88888.00 2010-03-30 21:54:38.902 089 18302.55 51.07 52292.75 88888.00 2010-03-30 21:54:39.402 089 18302.52 51.02 52292.81 88888.00 2010-03-30 21:54:39.902 089 18302.51 51.08 52292.87 88888.00 2010-03-30 21:54:40.402 089 18302.48 51.09 52292.98 88888.00 2010-03-30 21:54:40.902 089 18302.48 51.08 52292.76 88888.00 2010-03-30 21:54:41.402 089 18302.48 51.04 52292.75 88888.00 2010-03-30 21:54:41.902 089 18302.35 51.09 52292.79 88888.00 2010-03-30 21:54:42.402 089 18302.44 51.04 52292.86 88888.00 2010-03-30 21:54:42.902 089 18302.40 51.03 52292.85 88888.00 2010-03-30 21:54:43.402 089 18302.31 51.05 52292.76 88888.00 2010-03-30 21:54:43.902 089 18302.39 51.07 52292.81 88888.00 2010-03-30 21:54:44.402 089 18302.49 51.13 52292.73 88888.00 2010-03-30 21:54:44.902 089 18302.46 51.07 52292.74 88888.00 2010-03-30 21:54:45.402 089 18302.41 51.01 52292.83 88888.00 2010-03-30 21:54:45.902 089 18302.37 51.09 52292.82 88888.00 2010-03-30 21:54:46.402 089 18302.40 51.09 52292.80 88888.00 2010-03-30 21:54:46.902 089 18302.18 51.10 52292.89 88888.00 2010-03-30 21:54:47.402 089 18302.16 51.15 52292.99 88888.00 2010-03-30 21:54:47.902 089 18302.17 51.10 52293.01 88888.00 2010-03-30 21:54:48.402 089 18302.27 51.10 52293.05 88888.00 2010-03-30 21:54:48.902 089 18302.22 51.18 52293.03 88888.00 2010-03-30 21:54:49.402 089 18302.24 51.11 52292.98 88888.00 2010-03-30 21:54:49.902 089 18302.30 51.15 52292.95 88888.00 2010-03-30 21:54:50.402 089 18302.32 51.14 52292.89 88888.00 2010-03-30 21:54:50.902 089 18302.28 51.04 52292.82 88888.00 2010-03-30 21:54:51.402 089 18302.33 51.05 52292.92 88888.00 2010-03-30 21:54:51.902 089 18302.42 50.92 52292.87 88888.00 2010-03-30 21:54:52.402 089 18302.40 50.94 52292.85 88888.00 2010-03-30 21:54:52.902 089 18302.35 50.98 52292.93 88888.00 2010-03-30 21:54:53.402 089 18302.39 50.96 52292.91 88888.00 2010-03-30 21:54:53.902 089 18302.43 50.94 52292.64 88888.00 2010-03-30 21:54:54.402 089 18302.52 50.90 52292.81 88888.00 2010-03-30 21:54:54.902 089 18302.57 50.91 52292.99 88888.00 2010-03-30 21:54:55.402 089 18302.52 50.96 52292.97 88888.00 2010-03-30 21:54:55.902 089 18302.52 50.91 52293.03 88888.00 2010-03-30 21:54:56.402 089 18302.53 50.86 52293.08 88888.00 2010-03-30 21:54:56.902 089 18302.45 50.82 52293.05 88888.00 2010-03-30 21:54:57.402 089 18302.39 50.83 52293.04 88888.00 2010-03-30 21:54:57.902 089 18302.38 50.81 52292.87 88888.00 2010-03-30 21:54:58.402 089 18302.46 50.82 52292.85 88888.00 2010-03-30 21:54:58.902 089 18302.62 50.88 52292.84 88888.00 2010-03-30 21:54:59.402 089 18302.59 50.82 52292.92 88888.00 2010-03-30 21:54:59.902 089 18302.45 50.90 52292.95 88888.00 2010-03-30 21:55:00.402 089 18302.39 50.92 52292.89 88888.00 2010-03-30 21:55:00.902 089 18302.33 50.98 52292.95 88888.00 2010-03-30 21:55:01.402 089 18302.39 51.01 52292.93 88888.00 2010-03-30 21:55:01.902 089 18302.32 51.04 52292.85 88888.00 2010-03-30 21:55:02.402 089 18302.45 51.04 52292.83 88888.00 2010-03-30 21:55:02.902 089 18302.49 51.02 52292.75 88888.00 2010-03-30 21:55:03.402 089 18302.40 50.84 52292.84 88888.00 2010-03-30 21:55:03.902 089 18302.49 50.87 52292.91 88888.00 2010-03-30 21:55:04.402 089 18302.50 50.86 52293.07 88888.00 2010-03-30 21:55:04.902 089 18302.60 50.89 52293.07 88888.00 2010-03-30 21:55:05.402 089 18302.60 50.86 52293.03 88888.00 2010-03-30 21:55:05.902 089 18302.50 50.87 52292.92 88888.00 2010-03-30 21:55:06.402 089 18302.50 50.80 52292.81 88888.00 2010-03-30 21:55:06.902 089 18302.44 50.64 52292.84 88888.00 2010-03-30 21:55:07.402 089 18302.39 50.70 52292.70 88888.00 2010-03-30 21:55:07.902 089 18302.43 50.83 52292.69 88888.00 2010-03-30 21:55:08.402 089 18302.40 50.84 52292.90 88888.00 2010-03-30 21:55:08.902 089 18302.50 50.87 52292.78 88888.00 2010-03-30 21:55:09.402 089 18302.52 50.95 52292.75 88888.00 2010-03-30 21:55:09.902 089 18302.64 50.94 52292.82 88888.00 2010-03-30 21:55:10.402 089 18302.64 50.85 52292.84 88888.00 2010-03-30 21:55:10.902 089 18302.62 50.80 52292.84 88888.00 2010-03-30 21:55:11.402 089 18302.62 50.68 52292.83 88888.00 2010-03-30 21:55:11.902 089 18302.66 50.74 52292.94 88888.00 2010-03-30 21:55:12.402 089 18302.81 50.77 52292.85 88888.00 2010-03-30 21:55:12.902 089 18302.75 50.77 52292.84 88888.00 2010-03-30 21:55:13.402 089 18302.74 50.80 52292.85 88888.00 2010-03-30 21:55:13.902 089 18302.72 50.78 52292.81 88888.00 2010-03-30 21:55:14.402 089 18302.60 50.76 52292.89 88888.00 2010-03-30 21:55:14.902 089 18302.66 50.66 52292.84 88888.00 2010-03-30 21:55:15.402 089 18302.71 50.63 52292.82 88888.00 2010-03-30 21:55:15.902 089 18302.55 50.64 52292.93 88888.00 2010-03-30 21:55:16.402 089 18302.63 50.61 52293.04 88888.00 2010-03-30 21:55:16.902 089 18302.72 50.65 52293.05 88888.00 2010-03-30 21:55:17.402 089 18302.70 50.70 52292.98 88888.00 2010-03-30 21:55:17.902 089 18302.74 50.71 52292.87 88888.00 2010-03-30 21:55:18.402 089 18302.83 50.76 52292.84 88888.00 2010-03-30 21:55:18.902 089 18302.73 50.70 52292.96 88888.00 2010-03-30 21:55:19.402 089 18302.65 50.71 52293.03 88888.00 2010-03-30 21:55:19.902 089 18302.71 50.75 52293.03 88888.00 2010-03-30 21:55:20.402 089 18302.65 50.70 52293.06 88888.00 2010-03-30 21:55:20.902 089 18302.77 50.62 52293.03 88888.00 2010-03-30 21:55:21.402 089 18302.75 50.64 52293.05 88888.00 2010-03-30 21:55:21.902 089 18302.84 50.62 52292.97 88888.00 2010-03-30 21:55:22.402 089 18302.85 50.54 52293.08 88888.00 2010-03-30 21:55:22.902 089 18302.74 50.47 52293.07 88888.00 2010-03-30 21:55:23.402 089 18302.82 50.52 52293.12 88888.00 2010-03-30 21:55:23.902 089 18302.93 50.63 52293.19 88888.00 2010-03-30 21:55:24.402 089 18302.97 50.73 52293.19 88888.00 2010-03-30 21:55:24.902 089 18302.76 50.70 52293.19 88888.00 2010-03-30 21:55:25.402 089 18302.75 50.68 52293.04 88888.00 2010-03-30 21:55:25.902 089 18302.87 50.66 52293.02 88888.00 2010-03-30 21:55:26.402 089 18302.87 50.67 52292.97 88888.00 2010-03-30 21:55:26.902 089 18302.86 50.70 52293.07 88888.00 2010-03-30 21:55:27.402 089 18303.02 50.68 52293.16 88888.00 2010-03-30 21:55:27.902 089 18303.06 50.69 52293.06 88888.00 2010-03-30 21:55:28.402 089 18302.87 50.67 52292.84 88888.00 2010-03-30 21:55:28.902 089 18302.95 50.74 52292.91 88888.00 2010-03-30 21:55:29.402 089 18303.00 50.77 52292.97 88888.00 2010-03-30 21:55:29.902 089 18303.03 50.67 52293.03 88888.00 2010-03-30 21:55:30.402 089 18302.98 50.61 52293.01 88888.00 2010-03-30 21:55:30.902 089 18303.03 50.62 52292.84 88888.00 2010-03-30 21:55:31.402 089 18303.10 50.62 52292.87 88888.00 2010-03-30 21:55:31.902 089 18303.09 50.65 52292.98 88888.00 2010-03-30 21:55:32.402 089 18303.09 50.58 52293.04 88888.00 2010-03-30 21:55:32.902 089 18303.15 50.63 52292.97 88888.00 2010-03-30 21:55:33.402 089 18303.13 50.62 52293.03 88888.00 2010-03-30 21:55:33.902 089 18303.13 50.62 52293.06 88888.00 2010-03-30 21:55:34.402 089 18303.06 50.54 52293.05 88888.00 2010-03-30 21:55:34.902 089 18303.08 50.55 52293.14 88888.00 2010-03-30 21:55:35.402 089 18302.99 50.50 52293.15 88888.00 2010-03-30 21:55:35.902 089 18302.95 50.57 52293.07 88888.00 2010-03-30 21:55:36.402 089 18302.98 50.54 52292.92 88888.00 2010-03-30 21:55:36.902 089 18302.98 50.57 52292.89 88888.00 2010-03-30 21:55:37.402 089 18303.03 50.64 52292.92 88888.00 2010-03-30 21:55:37.902 089 18303.03 50.59 52292.97 88888.00 2010-03-30 21:55:38.402 089 18303.08 50.62 52292.83 88888.00 2010-03-30 21:55:38.902 089 18303.11 50.56 52292.83 88888.00 2010-03-30 21:55:39.402 089 18303.16 50.61 52292.86 88888.00 2010-03-30 21:55:39.902 089 18303.27 50.56 52292.89 88888.00 2010-03-30 21:55:40.402 089 18303.24 50.51 52292.93 88888.00 2010-03-30 21:55:40.902 089 18303.02 50.52 52292.94 88888.00 2010-03-30 21:55:41.402 089 18303.05 50.56 52293.10 88888.00 2010-03-30 21:55:41.902 089 18303.15 50.48 52293.05 88888.00 2010-03-30 21:55:42.402 089 18303.17 50.50 52293.09 88888.00 2010-03-30 21:55:42.902 089 18303.18 50.45 52293.10 88888.00 2010-03-30 21:55:43.402 089 18303.21 50.50 52293.16 88888.00 2010-03-30 21:55:43.902 089 18303.15 50.56 52293.10 88888.00 2010-03-30 21:55:44.402 089 18303.10 50.57 52293.05 88888.00 2010-03-30 21:55:44.902 089 18302.96 50.55 52293.01 88888.00 2010-03-30 21:55:45.402 089 18303.17 50.55 52292.96 88888.00 2010-03-30 21:55:45.902 089 18303.30 50.62 52292.93 88888.00 2010-03-30 21:55:46.402 089 18303.25 50.64 52292.97 88888.00 2010-03-30 21:55:46.902 089 18303.16 50.59 52293.04 88888.00 2010-03-30 21:55:47.402 089 18303.20 50.61 52293.04 88888.00 2010-03-30 21:55:47.902 089 18303.21 50.59 52293.06 88888.00 2010-03-30 21:55:48.402 089 18303.15 50.56 52293.08 88888.00 2010-03-30 21:55:48.902 089 18303.16 50.57 52293.02 88888.00 2010-03-30 21:55:49.402 089 18303.19 50.50 52293.09 88888.00 2010-03-30 21:55:49.902 089 18303.17 50.39 52293.10 88888.00 2010-03-30 21:55:50.402 089 18303.24 50.43 52292.95 88888.00 2010-03-30 21:55:50.902 089 18303.28 50.41 52292.97 88888.00 2010-03-30 21:55:51.402 089 18303.20 50.45 52292.94 88888.00 2010-03-30 21:55:51.902 089 18303.16 50.38 52292.95 88888.00 2010-03-30 21:55:52.402 089 18303.05 50.41 52293.15 88888.00 2010-03-30 21:55:52.902 089 18303.06 50.39 52293.14 88888.00 2010-03-30 21:55:53.402 089 18303.06 50.44 52293.06 88888.00 2010-03-30 21:55:53.902 089 18302.93 50.39 52293.02 88888.00 2010-03-30 21:55:54.402 089 18302.99 50.44 52293.04 88888.00 2010-03-30 21:55:54.902 089 18302.97 50.45 52292.97 88888.00 2010-03-30 21:55:55.402 089 18303.02 50.44 52293.08 88888.00 2010-03-30 21:55:55.902 089 18302.98 50.35 52293.10 88888.00 2010-03-30 21:55:56.402 089 18302.87 50.34 52293.09 88888.00 2010-03-30 21:55:56.902 089 18303.05 50.31 52293.01 88888.00 2010-03-30 21:55:57.402 089 18303.08 50.29 52293.13 88888.00 2010-03-30 21:55:57.902 089 18303.07 50.32 52293.17 88888.00 2010-03-30 21:55:58.402 089 18303.04 50.33 52293.14 88888.00 2010-03-30 21:55:58.902 089 18303.06 50.36 52292.93 88888.00 2010-03-30 21:55:59.402 089 18303.08 50.28 52292.91 88888.00 2010-03-30 21:55:59.902 089 18303.13 50.28 52292.99 88888.00 2010-03-30 21:56:00.402 089 18303.09 50.29 52292.98 88888.00 2010-03-30 21:56:00.902 089 18303.15 50.25 52292.96 88888.00 2010-03-30 21:56:01.402 089 18303.17 50.30 52292.94 88888.00 2010-03-30 21:56:01.902 089 18303.07 50.33 52293.03 88888.00 2010-03-30 21:56:02.402 089 18302.96 50.34 52293.04 88888.00 2010-03-30 21:56:02.902 089 18302.97 50.31 52292.99 88888.00 2010-03-30 21:56:03.402 089 18302.97 50.34 52292.87 88888.00 2010-03-30 21:56:03.902 089 18303.09 50.42 52292.84 88888.00 2010-03-30 21:56:04.402 089 18303.06 50.46 52292.83 88888.00 2010-03-30 21:56:04.902 089 18303.11 50.39 52292.84 88888.00 2010-03-30 21:56:05.402 089 18303.20 50.37 52292.93 88888.00 2010-03-30 21:56:05.902 089 18303.16 50.36 52292.91 88888.00 2010-03-30 21:56:06.402 089 18303.17 50.35 52292.94 88888.00 2010-03-30 21:56:06.902 089 18303.26 50.34 52292.90 88888.00 2010-03-30 21:56:07.402 089 18303.32 50.34 52292.85 88888.00 2010-03-30 21:56:07.902 089 18303.14 50.34 52292.93 88888.00 2010-03-30 21:56:08.402 089 18303.16 50.35 52292.96 88888.00 2010-03-30 21:56:08.902 089 18303.11 50.25 52292.99 88888.00 2010-03-30 21:56:09.402 089 18303.06 50.29 52293.03 88888.00 2010-03-30 21:56:09.902 089 18303.10 50.25 52293.07 88888.00 2010-03-30 21:56:10.402 089 18303.04 50.24 52293.05 88888.00 2010-03-30 21:56:10.902 089 18303.02 50.19 52293.06 88888.00 2010-03-30 21:56:11.402 089 18303.05 50.13 52292.98 88888.00 2010-03-30 21:56:11.902 089 18303.10 50.14 52292.92 88888.00 2010-03-30 21:56:12.402 089 18303.03 50.25 52292.75 88888.00 2010-03-30 21:56:12.902 089 18302.93 50.29 52292.75 88888.00 2010-03-30 21:56:13.402 089 18302.84 50.25 52292.85 88888.00 2010-03-30 21:56:13.902 089 18302.84 50.18 52293.01 88888.00 2010-03-30 21:56:14.402 089 18302.86 50.25 52292.97 88888.00 2010-03-30 21:56:14.902 089 18302.92 50.31 52292.97 88888.00 2010-03-30 21:56:15.402 089 18303.00 50.29 52293.02 88888.00 2010-03-30 21:56:15.902 089 18302.98 50.29 52293.06 88888.00 2010-03-30 21:56:16.402 089 18302.96 50.24 52292.95 88888.00 2010-03-30 21:56:16.902 089 18302.97 50.25 52292.90 88888.00 2010-03-30 21:56:17.402 089 18302.98 50.28 52292.93 88888.00 2010-03-30 21:56:17.902 089 18302.99 50.31 52293.02 88888.00 2010-03-30 21:56:18.402 089 18303.11 50.23 52293.03 88888.00 2010-03-30 21:56:18.902 089 18302.95 50.26 52293.08 88888.00 2010-03-30 21:56:19.402 089 18302.86 50.32 52293.12 88888.00 2010-03-30 21:56:19.902 089 18302.93 50.40 52293.16 88888.00 2010-03-30 21:56:20.402 089 18303.04 50.42 52293.15 88888.00 2010-03-30 21:56:20.902 089 18303.03 50.33 52293.13 88888.00 2010-03-30 21:56:21.402 089 18302.93 50.30 52293.15 88888.00 2010-03-30 21:56:21.902 089 18302.98 50.26 52293.15 88888.00 2010-03-30 21:56:22.402 089 18302.91 50.28 52293.19 88888.00 2010-03-30 21:56:22.902 089 18302.84 50.25 52293.19 88888.00 2010-03-30 21:56:23.402 089 18302.84 50.28 52293.21 88888.00 2010-03-30 21:56:23.902 089 18302.93 50.28 52293.27 88888.00 2010-03-30 21:56:24.402 089 18302.83 50.30 52293.20 88888.00 2010-03-30 21:56:24.902 089 18302.85 50.26 52293.21 88888.00 2010-03-30 21:56:25.402 089 18302.93 50.25 52293.19 88888.00 2010-03-30 21:56:25.902 089 18302.99 50.26 52293.17 88888.00 2010-03-30 21:56:26.402 089 18303.02 50.26 52293.17 88888.00 2010-03-30 21:56:26.902 089 18302.99 50.31 52293.17 88888.00 2010-03-30 21:56:27.402 089 18302.92 50.31 52293.08 88888.00 2010-03-30 21:56:27.902 089 18302.87 50.32 52293.16 88888.00 2010-03-30 21:56:28.402 089 18302.77 50.34 52293.12 88888.00 2010-03-30 21:56:28.902 089 18302.83 50.40 52293.05 88888.00 2010-03-30 21:56:29.402 089 18302.83 50.34 52293.14 88888.00 2010-03-30 21:56:29.902 089 18302.96 50.29 52293.26 88888.00 2010-03-30 21:56:30.402 089 18302.92 50.33 52293.21 88888.00 2010-03-30 21:56:30.902 089 18302.85 50.32 52293.16 88888.00 2010-03-30 21:56:31.402 089 18302.86 50.39 52293.15 88888.00 2010-03-30 21:56:31.902 089 18302.86 50.34 52293.17 88888.00 2010-03-30 21:56:32.402 089 18302.89 50.26 52293.32 88888.00 2010-03-30 21:56:32.902 089 18302.93 50.22 52293.22 88888.00 2010-03-30 21:56:33.402 089 18302.84 50.22 52293.13 88888.00 2010-03-30 21:56:33.902 089 18302.68 50.25 52293.19 88888.00 2010-03-30 21:56:34.402 089 18302.62 50.32 52293.12 88888.00 2010-03-30 21:56:34.902 089 18302.68 50.24 52293.25 88888.00 2010-03-30 21:56:35.402 089 18302.80 50.21 52293.28 88888.00 2010-03-30 21:56:35.902 089 18302.77 50.19 52293.24 88888.00 2010-03-30 21:56:36.402 089 18302.70 50.28 52293.24 88888.00 2010-03-30 21:56:36.902 089 18302.63 50.32 52293.28 88888.00 2010-03-30 21:56:37.402 089 18302.65 50.32 52293.38 88888.00 2010-03-30 21:56:37.902 089 18302.65 50.33 52293.28 88888.00 2010-03-30 21:56:38.402 089 18302.68 50.36 52293.27 88888.00 2010-03-30 21:56:38.902 089 18302.74 50.38 52293.36 88888.00 2010-03-30 21:56:39.402 089 18302.63 50.36 52293.31 88888.00 2010-03-30 21:56:39.902 089 18302.59 50.40 52293.24 88888.00 2010-03-30 21:56:40.402 089 18302.68 50.36 52293.20 88888.00 2010-03-30 21:56:40.902 089 18302.73 50.32 52293.22 88888.00 2010-03-30 21:56:41.402 089 18302.70 50.33 52293.21 88888.00 2010-03-30 21:56:41.902 089 18302.66 50.35 52293.20 88888.00 2010-03-30 21:56:42.402 089 18302.66 50.42 52293.20 88888.00 2010-03-30 21:56:42.902 089 18302.68 50.34 52293.12 88888.00 2010-03-30 21:56:43.402 089 18302.68 50.28 52293.08 88888.00 2010-03-30 21:56:43.902 089 18302.70 50.25 52293.09 88888.00 2010-03-30 21:56:44.402 089 18302.66 50.25 52293.18 88888.00 2010-03-30 21:56:44.902 089 18302.51 50.26 52293.17 88888.00 2010-03-30 21:56:45.402 089 18302.55 50.26 52293.18 88888.00 2010-03-30 21:56:45.902 089 18302.53 50.34 52293.16 88888.00 2010-03-30 21:56:46.402 089 18302.53 50.36 52293.13 88888.00 2010-03-30 21:56:46.902 089 18302.57 50.37 52293.15 88888.00 2010-03-30 21:56:47.402 089 18302.55 50.36 52293.10 88888.00 2010-03-30 21:56:47.902 089 18302.52 50.38 52292.97 88888.00 2010-03-30 21:56:48.402 089 18302.57 50.37 52292.96 88888.00 2010-03-30 21:56:48.902 089 18302.48 50.33 52293.16 88888.00 2010-03-30 21:56:49.402 089 18302.41 50.35 52293.19 88888.00 2010-03-30 21:56:49.902 089 18302.48 50.39 52293.10 88888.00 2010-03-30 21:56:50.402 089 18302.43 50.33 52293.05 88888.00 2010-03-30 21:56:50.902 089 18302.40 50.28 52293.10 88888.00 2010-03-30 21:56:51.402 089 18302.43 50.32 52293.18 88888.00 2010-03-30 21:56:51.902 089 18302.44 50.33 52293.18 88888.00 2010-03-30 21:56:52.402 089 18302.50 50.36 52293.09 88888.00 2010-03-30 21:56:52.902 089 18302.50 50.33 52293.24 88888.00 2010-03-30 21:56:53.402 089 18302.50 50.36 52293.18 88888.00 2010-03-30 21:56:53.902 089 18302.45 50.37 52293.05 88888.00 2010-03-30 21:56:54.402 089 18302.42 50.33 52293.08 88888.00 2010-03-30 21:56:54.902 089 18302.40 50.33 52293.15 88888.00 2010-03-30 21:56:55.402 089 18302.32 50.26 52293.17 88888.00 2010-03-30 21:56:55.902 089 18302.40 50.30 52293.16 88888.00 2010-03-30 21:56:56.402 089 18302.40 50.37 52293.09 88888.00 2010-03-30 21:56:56.902 089 18302.42 50.32 52293.20 88888.00 2010-03-30 21:56:57.402 089 18302.38 50.34 52293.22 88888.00 2010-03-30 21:56:57.902 089 18302.34 50.42 52293.19 88888.00 2010-03-30 21:56:58.402 089 18302.46 50.32 52293.28 88888.00 2010-03-30 21:56:58.902 089 18302.39 50.26 52293.26 88888.00 2010-03-30 21:56:59.402 089 18302.53 50.29 52293.26 88888.00 2010-03-30 21:56:59.902 089 18302.60 50.36 52293.27 88888.00 2010-03-30 21:57:00.402 089 18302.52 50.38 52293.24 88888.00 2010-03-30 21:57:00.902 089 18302.41 50.41 52293.19 88888.00 2010-03-30 21:57:01.402 089 18302.42 50.39 52293.21 88888.00 2010-03-30 21:57:01.902 089 18302.41 50.39 52293.30 88888.00 2010-03-30 21:57:02.402 089 18302.44 50.37 52293.24 88888.00 2010-03-30 21:57:02.902 089 18302.43 50.29 52293.12 88888.00 2010-03-30 21:57:03.402 089 18302.37 50.30 52293.08 88888.00 2010-03-30 21:57:03.902 089 18302.33 50.35 52293.09 88888.00 2010-03-30 21:57:04.402 089 18302.28 50.37 52293.16 88888.00 2010-03-30 21:57:04.902 089 18302.28 50.37 52293.18 88888.00 2010-03-30 21:57:05.402 089 18302.34 50.35 52293.10 88888.00 2010-03-30 21:57:05.902 089 18302.45 50.34 52293.07 88888.00 2010-03-30 21:57:06.402 089 18302.44 50.35 52292.99 88888.00 2010-03-30 21:57:06.902 089 18302.30 50.42 52293.02 88888.00 2010-03-30 21:57:07.402 089 18302.22 50.49 52293.15 88888.00 2010-03-30 21:57:07.902 089 18302.23 50.52 52293.24 88888.00 2010-03-30 21:57:08.402 089 18302.23 50.48 52293.27 88888.00 2010-03-30 21:57:08.902 089 18302.27 50.49 52293.18 88888.00 2010-03-30 21:57:09.402 089 18302.30 50.42 52293.17 88888.00 2010-03-30 21:57:09.902 089 18302.29 50.42 52293.17 88888.00 2010-03-30 21:57:10.402 089 18302.24 50.41 52293.17 88888.00 2010-03-30 21:57:10.902 089 18302.31 50.39 52293.27 88888.00 2010-03-30 21:57:11.402 089 18302.39 50.39 52293.31 88888.00 2010-03-30 21:57:11.902 089 18302.35 50.37 52293.19 88888.00 2010-03-30 21:57:12.402 089 18302.18 50.35 52293.17 88888.00 2010-03-30 21:57:12.902 089 18302.15 50.37 52293.24 88888.00 2010-03-30 21:57:13.402 089 18302.16 50.44 52293.19 88888.00 2010-03-30 21:57:13.902 089 18302.13 50.41 52293.06 88888.00 2010-03-30 21:57:14.402 089 18302.21 50.45 52293.16 88888.00 2010-03-30 21:57:14.902 089 18302.19 50.48 52293.12 88888.00 2010-03-30 21:57:15.402 089 18302.23 50.45 52293.09 88888.00 2010-03-30 21:57:15.902 089 18302.32 50.36 52293.08 88888.00 2010-03-30 21:57:16.402 089 18302.29 50.33 52293.16 88888.00 2010-03-30 21:57:16.902 089 18302.26 50.32 52293.21 88888.00 2010-03-30 21:57:17.402 089 18302.29 50.33 52293.21 88888.00 2010-03-30 21:57:17.902 089 18302.28 50.34 52293.19 88888.00 2010-03-30 21:57:18.402 089 18302.27 50.33 52293.18 88888.00 2010-03-30 21:57:18.902 089 18302.26 50.41 52293.13 88888.00 2010-03-30 21:57:19.402 089 18302.29 50.44 52293.09 88888.00 2010-03-30 21:57:19.902 089 18302.39 50.39 52293.19 88888.00 2010-03-30 21:57:20.402 089 18302.38 50.31 52293.27 88888.00 2010-03-30 21:57:20.902 089 18302.49 50.35 52293.17 88888.00 2010-03-30 21:57:21.402 089 18302.46 50.33 52293.14 88888.00 2010-03-30 21:57:21.902 089 18302.46 50.31 52293.18 88888.00 2010-03-30 21:57:22.402 089 18302.50 50.33 52293.13 88888.00 2010-03-30 21:57:22.902 089 18302.46 50.35 52293.12 88888.00 2010-03-30 21:57:23.402 089 18302.49 50.35 52293.12 88888.00 2010-03-30 21:57:23.902 089 18302.52 50.31 52293.12 88888.00 2010-03-30 21:57:24.402 089 18302.50 50.34 52293.10 88888.00 2010-03-30 21:57:24.902 089 18302.56 50.33 52293.18 88888.00 2010-03-30 21:57:25.402 089 18302.62 50.33 52293.31 88888.00 2010-03-30 21:57:25.902 089 18302.62 50.38 52293.26 88888.00 2010-03-30 21:57:26.402 089 18302.63 50.35 52293.31 88888.00 2010-03-30 21:57:26.902 089 18302.53 50.40 52293.26 88888.00 2010-03-30 21:57:27.402 089 18302.49 50.39 52293.28 88888.00 2010-03-30 21:57:27.902 089 18302.50 50.38 52293.17 88888.00 2010-03-30 21:57:28.402 089 18302.55 50.44 52293.08 88888.00 2010-03-30 21:57:28.902 089 18302.62 50.38 52293.05 88888.00 2010-03-30 21:57:29.402 089 18302.67 50.35 52292.94 88888.00 2010-03-30 21:57:29.902 089 18302.65 50.39 52292.86 88888.00 2010-03-30 21:57:30.402 089 18302.59 50.40 52292.93 88888.00 2010-03-30 21:57:30.902 089 18302.57 50.43 52292.94 88888.00 2010-03-30 21:57:31.402 089 18302.56 50.50 52292.82 88888.00 2010-03-30 21:57:31.902 089 18302.64 50.49 52292.69 88888.00 2010-03-30 21:57:32.402 089 18302.71 50.48 52292.75 88888.00 2010-03-30 21:57:32.902 089 18302.80 50.42 52292.90 88888.00 2010-03-30 21:57:33.402 089 18302.71 50.38 52292.95 88888.00 2010-03-30 21:57:33.902 089 18302.55 50.45 52292.92 88888.00 2010-03-30 21:57:34.402 089 18302.51 50.43 52292.87 88888.00 2010-03-30 21:57:34.902 089 18302.48 50.45 52292.81 88888.00 2010-03-30 21:57:35.402 089 18302.53 50.42 52292.79 88888.00 2010-03-30 21:57:35.902 089 18302.50 50.45 52292.85 88888.00 2010-03-30 21:57:36.402 089 18302.41 50.49 52292.89 88888.00 2010-03-30 21:57:36.902 089 18302.37 50.50 52292.83 88888.00 2010-03-30 21:57:37.402 089 18302.46 50.52 52292.84 88888.00 2010-03-30 21:57:37.902 089 18302.54 50.42 52292.76 88888.00 2010-03-30 21:57:38.402 089 18302.53 50.44 52292.74 88888.00 2010-03-30 21:57:38.902 089 18302.50 50.45 52292.93 88888.00 2010-03-30 21:57:39.402 089 18302.55 50.46 52293.02 88888.00 2010-03-30 21:57:39.902 089 18302.49 50.43 52292.95 88888.00 2010-03-30 21:57:40.402 089 18302.43 50.39 52292.82 88888.00 2010-03-30 21:57:40.902 089 18302.49 50.39 52292.80 88888.00 2010-03-30 21:57:41.402 089 18302.54 50.38 52292.87 88888.00 2010-03-30 21:57:41.902 089 18302.42 50.35 52292.87 88888.00 2010-03-30 21:57:42.402 089 18302.48 50.31 52292.86 88888.00 2010-03-30 21:57:42.902 089 18302.45 50.33 52292.81 88888.00 2010-03-30 21:57:43.402 089 18302.51 50.37 52292.76 88888.00 2010-03-30 21:57:43.902 089 18302.63 50.34 52292.73 88888.00 2010-03-30 21:57:44.402 089 18302.66 50.37 52292.67 88888.00 2010-03-30 21:57:44.902 089 18302.61 50.41 52292.67 88888.00 2010-03-30 21:57:45.402 089 18302.56 50.32 52292.75 88888.00 2010-03-30 21:57:45.902 089 18302.56 50.25 52292.82 88888.00 2010-03-30 21:57:46.402 089 18302.65 50.21 52292.73 88888.00 2010-03-30 21:57:46.902 089 18302.62 50.21 52292.76 88888.00 2010-03-30 21:57:47.402 089 18302.49 50.35 52292.86 88888.00 2010-03-30 21:57:47.902 089 18302.43 50.48 52292.89 88888.00 2010-03-30 21:57:48.402 089 18302.52 50.49 52292.90 88888.00 2010-03-30 21:57:48.902 089 18302.49 50.55 52292.94 88888.00 2010-03-30 21:57:49.402 089 18302.50 50.50 52293.02 88888.00 2010-03-30 21:57:49.902 089 18302.49 50.40 52293.06 88888.00 2010-03-30 21:57:50.402 089 18302.48 50.41 52293.08 88888.00 2010-03-30 21:57:50.902 089 18302.52 50.55 52292.91 88888.00 2010-03-30 21:57:51.402 089 18302.55 50.61 52292.92 88888.00 2010-03-30 21:57:51.902 089 18302.62 50.55 52293.03 88888.00 2010-03-30 21:57:52.402 089 18302.63 50.55 52293.01 88888.00 2010-03-30 21:57:52.902 089 18302.57 50.45 52292.91 88888.00 2010-03-30 21:57:53.402 089 18302.57 50.51 52292.78 88888.00 2010-03-30 21:57:53.902 089 18302.54 50.57 52292.80 88888.00 2010-03-30 21:57:54.402 089 18302.62 50.56 52292.81 88888.00 2010-03-30 21:57:54.902 089 18302.66 50.59 52292.76 88888.00 2010-03-30 21:57:55.402 089 18302.65 50.63 52292.72 88888.00 2010-03-30 21:57:55.902 089 18302.54 50.61 52292.74 88888.00 2010-03-30 21:57:56.402 089 18302.49 50.48 52292.75 88888.00 2010-03-30 21:57:56.902 089 18302.61 50.43 52292.74 88888.00 2010-03-30 21:57:57.402 089 18302.65 50.49 52292.81 88888.00 2010-03-30 21:57:57.902 089 18302.70 50.53 52292.79 88888.00 2010-03-30 21:57:58.402 089 18302.66 50.58 52292.75 88888.00 2010-03-30 21:57:58.902 089 18302.62 50.54 52292.71 88888.00 2010-03-30 21:57:59.402 089 18302.67 50.63 52292.87 88888.00 2010-03-30 21:57:59.902 089 18302.76 50.66 52292.90 88888.00 2010-03-30 21:58:00.402 089 18302.71 50.68 52292.81 88888.00 2010-03-30 21:58:00.902 089 18302.61 50.69 52292.78 88888.00 2010-03-30 21:58:01.402 089 18302.71 50.57 52292.79 88888.00 2010-03-30 21:58:01.902 089 18302.80 50.55 52292.82 88888.00 2010-03-30 21:58:02.402 089 18302.78 50.64 52292.83 88888.00 2010-03-30 21:58:02.902 089 18302.71 50.44 52292.90 88888.00 2010-03-30 21:58:03.402 089 18302.66 50.26 52292.89 88888.00 2010-03-30 21:58:03.902 089 18302.59 50.17 52292.98 88888.00 2010-03-30 21:58:04.402 089 18302.71 50.30 52292.89 88888.00 2010-03-30 21:58:04.902 089 18302.77 50.48 52292.87 88888.00 2010-03-30 21:58:05.402 089 18302.78 50.53 52292.84 88888.00 2010-03-30 21:58:05.902 089 18302.83 50.53 52292.80 88888.00 2010-03-30 21:58:06.402 089 18302.87 50.51 52292.79 88888.00 2010-03-30 21:58:06.902 089 18302.78 50.51 52292.85 88888.00 2010-03-30 21:58:07.402 089 18302.74 50.56 52292.89 88888.00 2010-03-30 21:58:07.902 089 18302.78 50.62 52292.83 88888.00 2010-03-30 21:58:08.402 089 18302.74 50.61 52292.78 88888.00 2010-03-30 21:58:08.902 089 18302.78 50.58 52292.79 88888.00 2010-03-30 21:58:09.402 089 18302.78 50.58 52292.66 88888.00 2010-03-30 21:58:09.902 089 18302.81 50.63 52292.78 88888.00 2010-03-30 21:58:10.402 089 18302.76 50.59 52292.63 88888.00 2010-03-30 21:58:10.902 089 18302.61 50.51 52292.68 88888.00 2010-03-30 21:58:11.402 089 18302.67 50.49 52292.74 88888.00 2010-03-30 21:58:11.902 089 18302.71 50.49 52292.70 88888.00 2010-03-30 21:58:12.402 089 18302.76 50.47 52292.68 88888.00 2010-03-30 21:58:12.902 089 18302.76 50.46 52292.71 88888.00 2010-03-30 21:58:13.402 089 18302.78 50.39 52292.74 88888.00 2010-03-30 21:58:13.902 089 18302.75 50.39 52292.81 88888.00 2010-03-30 21:58:14.402 089 18302.85 50.41 52292.81 88888.00 2010-03-30 21:58:14.902 089 18302.94 50.41 52292.79 88888.00 2010-03-30 21:58:15.402 089 18302.89 50.35 52292.72 88888.00 2010-03-30 21:58:15.902 089 18302.93 50.50 52292.64 88888.00 2010-03-30 21:58:16.402 089 18302.97 50.53 52292.66 88888.00 2010-03-30 21:58:16.902 089 18302.87 50.47 52292.75 88888.00 2010-03-30 21:58:17.402 089 18302.75 50.42 52292.73 88888.00 2010-03-30 21:58:17.902 089 18302.91 50.41 52292.71 88888.00 2010-03-30 21:58:18.402 089 18302.92 50.42 52292.75 88888.00 2010-03-30 21:58:18.902 089 18302.89 50.48 52292.78 88888.00 2010-03-30 21:58:19.402 089 18302.84 50.49 52292.62 88888.00 2010-03-30 21:58:19.902 089 18302.88 50.45 52292.63 88888.00 2010-03-30 21:58:20.402 089 18302.86 50.40 52292.72 88888.00 2010-03-30 21:58:20.902 089 18302.82 50.43 52292.70 88888.00 2010-03-30 21:58:21.402 089 18302.85 50.41 52292.60 88888.00 2010-03-30 21:58:21.902 089 18302.97 50.34 52292.57 88888.00 2010-03-30 21:58:22.402 089 18302.96 50.39 52292.70 88888.00 2010-03-30 21:58:22.902 089 18302.95 50.49 52292.67 88888.00 2010-03-30 21:58:23.402 089 18303.07 50.46 52292.71 88888.00 2010-03-30 21:58:23.902 089 18303.08 50.42 52292.78 88888.00 2010-03-30 21:58:24.402 089 18303.05 50.44 52292.73 88888.00 2010-03-30 21:58:24.902 089 18303.13 50.38 52292.64 88888.00 2010-03-30 21:58:25.402 089 18302.99 50.43 52292.61 88888.00 2010-03-30 21:58:25.902 089 18302.98 50.59 52292.46 88888.00 2010-03-30 21:58:26.402 089 18302.96 50.59 52292.52 88888.00 2010-03-30 21:58:26.902 089 18303.08 50.57 52292.50 88888.00 2010-03-30 21:58:27.402 089 18303.04 50.55 52292.50 88888.00 2010-03-30 21:58:27.902 089 18303.03 50.52 52292.61 88888.00 2010-03-30 21:58:28.402 089 18302.97 50.45 52292.62 88888.00 2010-03-30 21:58:28.902 089 18302.77 50.47 52292.58 88888.00 2010-03-30 21:58:29.402 089 18302.74 50.58 52292.74 88888.00 2010-03-30 21:58:29.902 089 18302.94 50.54 52292.79 88888.00 2010-03-30 21:58:30.402 089 18302.96 50.48 52292.79 88888.00 2010-03-30 21:58:30.902 089 18303.09 50.46 52292.67 88888.00 2010-03-30 21:58:31.402 089 18303.17 50.46 52292.60 88888.00 2010-03-30 21:58:31.902 089 18303.17 50.42 52292.68 88888.00 2010-03-30 21:58:32.402 089 18303.15 50.45 52292.72 88888.00 2010-03-30 21:58:32.902 089 18303.07 50.46 52292.82 88888.00 2010-03-30 21:58:33.402 089 18303.09 50.45 52292.78 88888.00 2010-03-30 21:58:33.902 089 18303.11 50.46 52292.69 88888.00 2010-03-30 21:58:34.402 089 18303.10 50.46 52292.68 88888.00 2010-03-30 21:58:34.902 089 18303.07 50.45 52292.69 88888.00 2010-03-30 21:58:35.402 089 18303.03 50.42 52292.83 88888.00 2010-03-30 21:58:35.902 089 18303.00 50.36 52292.95 88888.00 2010-03-30 21:58:36.402 089 18303.08 50.35 52293.01 88888.00 2010-03-30 21:58:36.902 089 18303.06 50.32 52293.03 88888.00 2010-03-30 21:58:37.402 089 18303.08 50.31 52292.99 88888.00 2010-03-30 21:58:37.902 089 18303.03 50.35 52293.06 88888.00 2010-03-30 21:58:38.402 089 18303.04 50.39 52293.12 88888.00 2010-03-30 21:58:38.902 089 18302.98 50.38 52293.15 88888.00 2010-03-30 21:58:39.402 089 18303.00 50.40 52293.02 88888.00 2010-03-30 21:58:39.902 089 18303.00 50.44 52292.90 88888.00 2010-03-30 21:58:40.402 089 18302.93 50.51 52292.96 88888.00 2010-03-30 21:58:40.902 089 18302.94 50.47 52292.95 88888.00 2010-03-30 21:58:41.402 089 18302.89 50.49 52293.04 88888.00 2010-03-30 21:58:41.902 089 18302.88 50.47 52293.13 88888.00 2010-03-30 21:58:42.402 089 18303.05 50.44 52293.09 88888.00 2010-03-30 21:58:42.902 089 18303.07 50.42 52293.06 88888.00 2010-03-30 21:58:43.402 089 18303.19 50.43 52292.86 88888.00 2010-03-30 21:58:43.902 089 18303.25 50.45 52293.01 88888.00 2010-03-30 21:58:44.402 089 18303.15 50.45 52293.08 88888.00 2010-03-30 21:58:44.902 089 18303.19 50.42 52293.08 88888.00 2010-03-30 21:58:45.402 089 18303.22 50.45 52293.06 88888.00 2010-03-30 21:58:45.902 089 18303.15 50.42 52293.03 88888.00 2010-03-30 21:58:46.402 089 18303.18 50.33 52293.01 88888.00 2010-03-30 21:58:46.902 089 18303.15 50.32 52293.13 88888.00 2010-03-30 21:58:47.402 089 18303.05 50.37 52293.17 88888.00 2010-03-30 21:58:47.902 089 18303.04 50.35 52293.13 88888.00 2010-03-30 21:58:48.402 089 18303.07 50.33 52293.05 88888.00 2010-03-30 21:58:48.902 089 18303.10 50.31 52293.09 88888.00 2010-03-30 21:58:49.402 089 18303.06 50.25 52292.79 88888.00 2010-03-30 21:58:49.902 089 18303.07 50.19 52292.73 88888.00 2010-03-30 21:58:50.402 089 18303.02 50.13 52292.90 88888.00 2010-03-30 21:58:50.902 089 18302.93 50.09 52292.82 88888.00 2010-03-30 21:58:51.402 089 18303.10 50.12 52292.75 88888.00 2010-03-30 21:58:51.902 089 18303.14 50.15 52292.82 88888.00 2010-03-30 21:58:52.402 089 18303.14 50.13 52292.79 88888.00 2010-03-30 21:58:52.902 089 18303.08 50.12 52292.71 88888.00 2010-03-30 21:58:53.402 089 18303.08 50.26 52292.80 88888.00 2010-03-30 21:58:53.902 089 18303.02 50.22 52292.78 88888.00 2010-03-30 21:58:54.402 089 18303.06 50.18 52292.78 88888.00 2010-03-30 21:58:54.902 089 18303.11 50.17 52292.83 88888.00 2010-03-30 21:58:55.402 089 18303.17 50.20 52292.81 88888.00 2010-03-30 21:58:55.902 089 18302.99 50.21 52292.89 88888.00 2010-03-30 21:58:56.402 089 18302.95 50.15 52292.91 88888.00 2010-03-30 21:58:56.902 089 18303.02 50.08 52292.92 88888.00 2010-03-30 21:58:57.402 089 18302.96 50.10 52292.92 88888.00 2010-03-30 21:58:57.902 089 18302.88 50.06 52292.86 88888.00 2010-03-30 21:58:58.402 089 18302.98 50.14 52292.84 88888.00 2010-03-30 21:58:58.902 089 18303.05 50.15 52292.85 88888.00 2010-03-30 21:58:59.402 089 18303.10 50.18 52292.93 88888.00 2010-03-30 21:58:59.902 089 18303.05 50.19 52292.87 88888.00 2010-03-30 21:59:00.402 089 18303.13 50.02 52292.75 88888.00 2010-03-30 21:59:00.902 089 18303.03 50.09 52292.69 88888.00 2010-03-30 21:59:01.402 089 18302.94 50.13 52292.62 88888.00 2010-03-30 21:59:01.902 089 18303.00 50.22 52292.75 88888.00 2010-03-30 21:59:02.402 089 18302.88 50.18 52292.90 88888.00 2010-03-30 21:59:02.902 089 18302.93 50.22 52292.91 88888.00 2010-03-30 21:59:03.402 089 18302.93 50.12 52292.75 88888.00 2010-03-30 21:59:03.902 089 18302.89 50.15 52292.84 88888.00 2010-03-30 21:59:04.402 089 18303.00 50.18 52292.84 88888.00 2010-03-30 21:59:04.902 089 18303.09 50.15 52292.79 88888.00 2010-03-30 21:59:05.402 089 18303.04 50.07 52292.81 88888.00 2010-03-30 21:59:05.902 089 18302.95 50.12 52292.83 88888.00 2010-03-30 21:59:06.402 089 18303.08 50.17 52292.82 88888.00 2010-03-30 21:59:06.902 089 18303.10 50.17 52292.94 88888.00 2010-03-30 21:59:07.402 089 18302.97 50.20 52292.96 88888.00 2010-03-30 21:59:07.902 089 18302.83 50.16 52292.94 88888.00 2010-03-30 21:59:08.402 089 18303.02 50.09 52292.89 88888.00 2010-03-30 21:59:08.902 089 18303.02 50.00 52292.85 88888.00 2010-03-30 21:59:09.402 089 18303.06 50.03 52292.79 88888.00 2010-03-30 21:59:09.902 089 18303.11 50.02 52292.94 88888.00 2010-03-30 21:59:10.402 089 18303.09 49.91 52292.97 88888.00 2010-03-30 21:59:10.902 089 18303.16 49.98 52292.86 88888.00 2010-03-30 21:59:11.402 089 18303.16 50.04 52292.78 88888.00 2010-03-30 21:59:11.902 089 18303.08 50.00 52292.79 88888.00 2010-03-30 21:59:12.402 089 18303.02 50.06 52292.80 88888.00 2010-03-30 21:59:12.902 089 18302.98 50.01 52292.79 88888.00 2010-03-30 21:59:13.402 089 18302.97 50.00 52292.94 88888.00 2010-03-30 21:59:13.902 089 18302.99 50.07 52292.94 88888.00 2010-03-30 21:59:14.402 089 18303.02 50.12 52292.84 88888.00 2010-03-30 21:59:14.902 089 18302.96 50.04 52292.94 88888.00 2010-03-30 21:59:15.402 089 18302.96 49.97 52292.86 88888.00 2010-03-30 21:59:15.902 089 18302.89 49.91 52292.82 88888.00 2010-03-30 21:59:16.402 089 18302.88 50.09 52292.82 88888.00 2010-03-30 21:59:16.902 089 18302.92 50.14 52292.83 88888.00 2010-03-30 21:59:17.402 089 18302.84 50.10 52292.76 88888.00 2010-03-30 21:59:17.902 089 18302.72 50.10 52292.79 88888.00 2010-03-30 21:59:18.402 089 18302.78 50.05 52292.80 88888.00 2010-03-30 21:59:18.902 089 18302.84 50.05 52292.75 88888.00 2010-03-30 21:59:19.402 089 18302.87 50.04 52292.81 88888.00 2010-03-30 21:59:19.902 089 18302.77 50.09 52292.95 88888.00 2010-03-30 21:59:20.402 089 18302.92 50.12 52292.81 88888.00 2010-03-30 21:59:20.902 089 18302.82 50.13 52292.66 88888.00 2010-03-30 21:59:21.402 089 18302.67 50.04 52292.69 88888.00 2010-03-30 21:59:21.902 089 18302.75 49.83 52292.76 88888.00 2010-03-30 21:59:22.402 089 18302.86 49.83 52292.83 88888.00 2010-03-30 21:59:22.902 089 18302.82 50.00 52292.91 88888.00 2010-03-30 21:59:23.402 089 18302.80 49.92 52292.90 88888.00 2010-03-30 21:59:23.902 089 18302.80 49.99 52292.86 88888.00 2010-03-30 21:59:24.399 089 18302.93 50.02 52292.87 88888.00 2010-03-30 21:59:24.909 089 18302.95 49.92 52292.89 88888.00 2010-03-30 21:59:25.409 089 18302.92 49.91 52292.81 88888.00 2010-03-30 21:59:25.909 089 18302.94 49.91 52292.83 88888.00 2010-03-30 21:59:26.409 089 18303.00 49.94 52292.91 88888.00 2010-03-30 21:59:26.909 089 18302.93 50.02 52292.89 88888.00 2010-03-30 21:59:27.409 089 18302.88 49.98 52292.74 88888.00 2010-03-30 21:59:27.909 089 18302.80 49.96 52292.67 88888.00 2010-03-30 21:59:28.409 089 18302.74 49.95 52292.73 88888.00 2010-03-30 21:59:28.909 089 18302.76 50.06 52292.89 88888.00 2010-03-30 21:59:29.409 089 18302.83 50.06 52292.89 88888.00 2010-03-30 21:59:29.909 089 18302.91 50.00 52292.83 88888.00 2010-03-30 21:59:30.409 089 18302.97 49.94 52292.86 88888.00 2010-03-30 21:59:30.909 089 18302.91 49.94 52292.93 88888.00 2010-03-30 21:59:31.409 089 18302.86 49.98 52292.94 88888.00 2010-03-30 21:59:31.909 089 18302.84 49.97 52292.87 88888.00 2010-03-30 21:59:32.409 089 18302.97 49.91 52292.81 88888.00 2010-03-30 21:59:32.909 089 18302.92 50.04 52293.07 88888.00 2010-03-30 21:59:33.409 089 18302.89 50.12 52293.13 88888.00 2010-03-30 21:59:33.909 089 18302.84 50.10 52292.96 88888.00 2010-03-30 21:59:34.409 089 18302.85 49.97 52292.78 88888.00 2010-03-30 21:59:34.909 089 18302.76 49.91 52292.83 88888.00 2010-03-30 21:59:35.409 089 18302.81 49.95 52292.84 88888.00 2010-03-30 21:59:35.909 089 18302.92 49.98 52292.81 88888.00 2010-03-30 21:59:36.409 089 18302.89 49.90 52292.84 88888.00 2010-03-30 21:59:36.909 089 18302.81 49.88 52292.90 88888.00 2010-03-30 21:59:37.409 089 18302.66 49.97 52292.71 88888.00 2010-03-30 21:59:37.909 089 18302.67 50.12 52292.49 88888.00 2010-03-30 21:59:38.409 089 18302.72 50.06 52292.49 88888.00 2010-03-30 21:59:38.909 089 18302.72 49.97 52292.66 88888.00 2010-03-30 21:59:39.409 089 18302.73 49.98 52292.81 88888.00 2010-03-30 21:59:39.909 089 18302.81 49.88 52292.71 88888.00 2010-03-30 21:59:40.409 089 18302.88 49.85 52292.81 88888.00 2010-03-30 21:59:40.909 089 18302.83 49.83 52293.01 88888.00 2010-03-30 21:59:41.409 089 18302.73 49.84 52292.93 88888.00 2010-03-30 21:59:41.909 089 18302.65 49.87 52292.84 88888.00 2010-03-30 21:59:42.409 089 18302.54 49.77 52292.82 88888.00 2010-03-30 21:59:42.909 089 18302.57 49.82 52292.95 88888.00 2010-03-30 21:59:43.409 089 18302.61 49.81 52292.97 88888.00 2010-03-30 21:59:43.909 089 18302.53 49.82 52292.96 88888.00 2010-03-30 21:59:44.409 089 18302.52 49.81 52293.02 88888.00 2010-03-30 21:59:44.909 089 18302.51 49.75 52292.94 88888.00 2010-03-30 21:59:45.409 089 18302.51 49.75 52293.02 88888.00 2010-03-30 21:59:45.909 089 18302.52 49.76 52292.91 88888.00 2010-03-30 21:59:46.409 089 18302.52 49.67 52292.86 88888.00 2010-03-30 21:59:46.909 089 18302.55 49.71 52292.91 88888.00 2010-03-30 21:59:47.409 089 18302.49 49.80 52292.92 88888.00 2010-03-30 21:59:47.909 089 18302.55 49.91 52292.90 88888.00 2010-03-30 21:59:48.409 089 18302.51 49.88 52292.97 88888.00 2010-03-30 21:59:48.909 089 18302.39 49.76 52292.90 88888.00 2010-03-30 21:59:49.409 089 18302.37 49.69 52292.85 88888.00 2010-03-30 21:59:49.909 089 18302.46 49.72 52292.86 88888.00 2010-03-30 21:59:50.409 089 18302.43 49.80 52292.81 88888.00 2010-03-30 21:59:50.909 089 18302.46 49.80 52292.76 88888.00 2010-03-30 21:59:51.409 089 18302.37 49.86 52292.70 88888.00 2010-03-30 21:59:51.909 089 18302.45 49.79 52292.70 88888.00 2010-03-30 21:59:52.409 089 18302.41 49.79 52292.72 88888.00 2010-03-30 21:59:52.909 089 18302.40 49.81 52292.76 88888.00 2010-03-30 21:59:53.409 089 18302.44 49.80 52292.85 88888.00 2010-03-30 21:59:53.909 089 18302.50 49.74 52292.93 88888.00 2010-03-30 21:59:54.409 089 18302.54 49.73 52292.98 88888.00 2010-03-30 21:59:54.909 089 18302.37 49.72 52293.05 88888.00 2010-03-30 21:59:55.409 089 18302.27 49.68 52293.06 88888.00 2010-03-30 21:59:55.909 089 18302.34 49.70 52293.08 88888.00 2010-03-30 21:59:56.409 089 18302.41 49.68 52293.05 88888.00 2010-03-30 21:59:56.909 089 18302.31 49.72 52293.01 88888.00 2010-03-30 21:59:57.409 089 18302.15 49.76 52293.16 88888.00 2010-03-30 21:59:57.909 089 18302.19 49.80 52293.15 88888.00 2010-03-30 21:59:58.409 089 18302.23 49.79 52293.13 88888.00 2010-03-30 21:59:58.909 089 18302.23 49.85 52292.99 88888.00 2010-03-30 21:59:59.409 089 18302.33 49.82 52292.97 88888.00 2010-03-30 21:59:59.909 089 18302.39 49.83 52292.98 88888.00 2010-03-30 22:00:00.409 089 18302.27 49.78 52293.03 88888.00 2010-03-30 22:00:00.909 089 18302.26 49.82 52293.13 88888.00 2010-03-30 22:00:01.409 089 18302.29 49.86 52293.15 88888.00 2010-03-30 22:00:01.909 089 18302.28 49.83 52293.15 88888.00 2010-03-30 22:00:02.409 089 18302.28 49.84 52293.12 88888.00 2010-03-30 22:00:02.909 089 18302.21 49.84 52293.13 88888.00 2010-03-30 22:00:03.409 089 18302.12 49.81 52293.10 88888.00 2010-03-30 22:00:03.909 089 18302.17 49.85 52293.10 88888.00 2010-03-30 22:00:04.409 089 18302.13 49.85 52293.21 88888.00 2010-03-30 22:00:04.909 089 18302.10 49.76 52293.18 88888.00 2010-03-30 22:00:05.409 089 18302.17 49.72 52293.08 88888.00 2010-03-30 22:00:05.909 089 18302.21 49.69 52293.04 88888.00 2010-03-30 22:00:06.409 089 18302.17 49.74 52293.02 88888.00 2010-03-30 22:00:06.909 089 18302.21 49.76 52293.02 88888.00 2010-03-30 22:00:07.409 089 18302.30 49.76 52293.10 88888.00 2010-03-30 22:00:07.909 089 18302.27 49.69 52293.12 88888.00 2010-03-30 22:00:08.409 089 18302.24 49.65 52292.99 88888.00 2010-03-30 22:00:08.909 089 18302.18 49.67 52293.02 88888.00 2010-03-30 22:00:09.409 089 18302.17 49.68 52293.07 88888.00 2010-03-30 22:00:09.909 089 18302.13 49.59 52293.02 88888.00 2010-03-30 22:00:10.409 089 18302.18 49.57 52293.10 88888.00 2010-03-30 22:00:10.909 089 18302.28 49.59 52293.08 88888.00 2010-03-30 22:00:11.409 089 18302.31 49.63 52293.04 88888.00 2010-03-30 22:00:11.909 089 18302.23 49.68 52293.10 88888.00 2010-03-30 22:00:12.409 089 18302.19 49.65 52293.04 88888.00 2010-03-30 22:00:12.909 089 18302.16 49.52 52293.02 88888.00 2010-03-30 22:00:13.409 089 18302.17 49.34 52292.92 88888.00 2010-03-30 22:00:13.909 089 18302.20 49.34 52292.93 88888.00 2010-03-30 22:00:14.409 089 18302.16 49.49 52292.93 88888.00 2010-03-30 22:00:14.909 089 18302.13 49.54 52292.85 88888.00 2010-03-30 22:00:15.409 089 18302.22 49.51 52292.98 88888.00 2010-03-30 22:00:15.909 089 18302.20 49.46 52292.94 88888.00 2010-03-30 22:00:16.409 089 18302.13 49.42 52292.92 88888.00 2010-03-30 22:00:16.909 089 18302.12 49.39 52292.94 88888.00 2010-03-30 22:00:17.409 089 18302.10 49.44 52292.96 88888.00 2010-03-30 22:00:17.909 089 18302.10 49.50 52292.90 88888.00 2010-03-30 22:00:18.409 089 18302.04 49.41 52292.78 88888.00 2010-03-30 22:00:18.909 089 18302.05 49.26 52292.78 88888.00 2010-03-30 22:00:19.409 089 18301.97 49.25 52292.76 88888.00 2010-03-30 22:00:19.909 089 18302.09 49.28 52292.75 88888.00 2010-03-30 22:00:20.409 089 18302.19 49.11 52292.89 88888.00 2010-03-30 22:00:20.909 089 18302.23 49.04 52292.83 88888.00 2010-03-30 22:00:21.409 089 18302.24 49.17 52292.75 88888.00 2010-03-30 22:00:21.909 089 18302.08 49.25 52292.83 88888.00 2010-03-30 22:00:22.409 089 18302.05 49.24 52292.82 88888.00 2010-03-30 22:00:22.909 089 18302.04 49.29 52292.89 88888.00 2010-03-30 22:00:23.409 089 18302.05 49.26 52292.99 88888.00 2010-03-30 22:00:23.909 089 18302.01 49.23 52292.97 88888.00 2010-03-30 22:00:24.409 089 18302.05 49.23 52292.91 88888.00 2010-03-30 22:00:24.909 089 18301.92 49.17 52292.82 88888.00 2010-03-30 22:00:25.409 089 18302.04 49.23 52292.99 88888.00 2010-03-30 22:00:25.909 089 18302.16 49.21 52293.06 88888.00 2010-03-30 22:00:26.409 089 18302.16 49.22 52293.02 88888.00 2010-03-30 22:00:26.909 089 18302.20 49.07 52293.05 88888.00 2010-03-30 22:00:27.409 089 18302.11 49.01 52293.07 88888.00 2010-03-30 22:00:27.909 089 18302.12 49.00 52292.95 88888.00 2010-03-30 22:00:28.409 089 18302.11 48.94 52292.95 88888.00 2010-03-30 22:00:28.909 089 18301.96 49.01 52292.89 88888.00 2010-03-30 22:00:29.409 089 18301.89 49.05 52292.87 88888.00 2010-03-30 22:00:29.909 089 18301.90 49.01 52293.09 88888.00 2010-03-30 22:00:30.409 089 18302.05 48.97 52293.07 88888.00 2010-03-30 22:00:30.909 089 18302.06 48.96 52292.97 88888.00 2010-03-30 22:00:31.409 089 18301.98 48.94 52292.91 88888.00 2010-03-30 22:00:31.909 089 18301.73 49.00 52292.84 88888.00 2010-03-30 22:00:32.409 089 18301.65 49.05 52292.82 88888.00 2010-03-30 22:00:32.909 089 18301.68 49.03 52292.75 88888.00 2010-03-30 22:00:33.409 089 18301.67 48.98 52292.76 88888.00 2010-03-30 22:00:33.909 089 18301.59 48.91 52292.74 88888.00 2010-03-30 22:00:34.409 089 18301.69 48.92 52292.75 88888.00 2010-03-30 22:00:34.909 089 18301.76 48.96 52292.90 88888.00 2010-03-30 22:00:35.409 089 18301.81 48.91 52292.80 88888.00 2010-03-30 22:00:35.909 089 18301.79 48.87 52292.82 88888.00 2010-03-30 22:00:36.409 089 18301.77 48.87 52292.74 88888.00 2010-03-30 22:00:36.909 089 18301.84 48.87 52292.79 88888.00 2010-03-30 22:00:37.409 089 18301.77 48.87 52292.87 88888.00 2010-03-30 22:00:37.909 089 18301.72 48.97 52292.74 88888.00 2010-03-30 22:00:38.409 089 18301.73 48.92 52292.69 88888.00 2010-03-30 22:00:38.909 089 18301.77 48.99 52292.69 88888.00 2010-03-30 22:00:39.409 089 18301.66 48.94 52292.72 88888.00 2010-03-30 22:00:39.909 089 18301.68 48.90 52292.75 88888.00 2010-03-30 22:00:40.409 089 18301.63 48.82 52292.85 88888.00 2010-03-30 22:00:40.909 089 18301.69 48.82 52292.86 88888.00 2010-03-30 22:00:41.409 089 18301.78 48.89 52293.02 88888.00 2010-03-30 22:00:41.909 089 18301.70 48.94 52293.14 88888.00 2010-03-30 22:00:42.409 089 18301.68 48.97 52293.03 88888.00 2010-03-30 22:00:42.909 089 18301.76 49.01 52292.95 88888.00 2010-03-30 22:00:43.409 089 18301.76 48.99 52292.80 88888.00 2010-03-30 22:00:43.909 089 18301.84 48.98 52292.71 88888.00 2010-03-30 22:00:44.409 089 18301.81 48.99 52292.82 88888.00 2010-03-30 22:00:44.909 089 18301.77 48.90 52292.75 88888.00 2010-03-30 22:00:45.409 089 18301.62 48.91 52292.86 88888.00 2010-03-30 22:00:45.909 089 18301.62 48.96 52292.89 88888.00 2010-03-30 22:00:46.409 089 18301.65 48.91 52292.86 88888.00 2010-03-30 22:00:46.909 089 18301.61 48.92 52292.91 88888.00 2010-03-30 22:00:47.409 089 18301.56 48.88 52292.87 88888.00 2010-03-30 22:00:47.909 089 18301.59 48.90 52292.79 88888.00 2010-03-30 22:00:48.409 089 18301.58 48.95 52292.78 88888.00 2010-03-30 22:00:48.909 089 18301.57 48.79 52292.80 88888.00 2010-03-30 22:00:49.409 089 18301.61 48.76 52292.87 88888.00 2010-03-30 22:00:49.909 089 18301.58 48.83 52292.83 88888.00 2010-03-30 22:00:50.409 089 18301.59 48.80 52292.90 88888.00 2010-03-30 22:00:50.909 089 18301.58 48.84 52293.04 88888.00 2010-03-30 22:00:51.409 089 18301.61 48.79 52292.92 88888.00 2010-03-30 22:00:51.909 089 18301.67 48.70 52292.80 88888.00 2010-03-30 22:00:52.409 089 18301.72 48.69 52292.90 88888.00 2010-03-30 22:00:52.909 089 18301.77 48.70 52292.79 88888.00 2010-03-30 22:00:53.409 089 18301.84 48.73 52292.81 88888.00 2010-03-30 22:00:53.909 089 18301.70 48.81 52292.79 88888.00 2010-03-30 22:00:54.409 089 18301.73 48.79 52292.76 88888.00 2010-03-30 22:00:54.909 089 18301.84 48.80 52292.66 88888.00 2010-03-30 22:00:55.409 089 18301.73 48.75 52292.67 88888.00 2010-03-30 22:00:55.909 089 18301.67 48.71 52292.72 88888.00 2010-03-30 22:00:56.409 089 18301.70 48.77 52292.79 88888.00 2010-03-30 22:00:56.909 089 18301.96 48.72 52292.87 88888.00 2010-03-30 22:00:57.409 089 18302.08 48.69 52292.89 88888.00 2010-03-30 22:00:57.909 089 18302.16 48.73 52292.96 88888.00 2010-03-30 22:00:58.409 089 18302.17 48.76 52292.96 88888.00 2010-03-30 22:00:58.909 089 18302.16 48.75 52293.03 88888.00 2010-03-30 22:00:59.409 089 18302.08 48.73 52293.08 88888.00 2010-03-30 22:00:59.909 089 18301.89 48.82 52293.03 88888.00 2010-03-30 22:01:00.409 089 18302.00 48.80 52292.82 88888.00 2010-03-30 22:01:00.909 089 18302.10 48.74 52292.87 88888.00 2010-03-30 22:01:01.409 089 18302.00 48.71 52292.85 88888.00 2010-03-30 22:01:01.909 089 18301.97 48.67 52292.86 88888.00 2010-03-30 22:01:02.409 089 18302.07 48.67 52292.89 88888.00 2010-03-30 22:01:02.909 089 18302.10 48.69 52292.86 88888.00 2010-03-30 22:01:03.409 089 18302.16 48.65 52292.95 88888.00 2010-03-30 22:01:03.909 089 18302.17 48.73 52292.92 88888.00 2010-03-30 22:01:04.409 089 18302.21 48.77 52292.95 88888.00 2010-03-30 22:01:04.909 089 18302.15 48.75 52292.83 88888.00 2010-03-30 22:01:05.409 089 18302.04 48.72 52292.75 88888.00 2010-03-30 22:01:05.909 089 18302.04 48.72 52292.83 88888.00 2010-03-30 22:01:06.409 089 18302.08 48.78 52292.93 88888.00 2010-03-30 22:01:06.909 089 18302.05 48.75 52292.81 88888.00 2010-03-30 22:01:07.409 089 18302.08 48.74 52292.68 88888.00 2010-03-30 22:01:07.909 089 18302.04 48.73 52292.78 88888.00 2010-03-30 22:01:08.409 089 18302.00 48.68 52292.72 88888.00 2010-03-30 22:01:08.909 089 18301.98 48.73 52292.86 88888.00 2010-03-30 22:01:09.409 089 18302.05 48.81 52292.73 88888.00 2010-03-30 22:01:09.909 089 18302.07 48.76 52292.76 88888.00 2010-03-30 22:01:10.409 089 18302.12 48.71 52292.86 88888.00 2010-03-30 22:01:10.909 089 18302.17 48.78 52292.90 88888.00 2010-03-30 22:01:11.409 089 18302.16 48.81 52292.73 88888.00 2010-03-30 22:01:11.909 089 18302.10 48.80 52292.79 88888.00 2010-03-30 22:01:12.409 089 18302.15 48.76 52292.71 88888.00 2010-03-30 22:01:12.909 089 18302.05 48.74 52292.84 88888.00 2010-03-30 22:01:13.409 089 18302.04 48.76 52292.85 88888.00 2010-03-30 22:01:13.909 089 18302.10 48.71 52292.89 88888.00 2010-03-30 22:01:14.409 089 18302.05 48.75 52292.94 88888.00 2010-03-30 22:01:14.909 089 18302.17 48.83 52292.93 88888.00 2010-03-30 22:01:15.409 089 18302.29 48.80 52292.91 88888.00 2010-03-30 22:01:15.909 089 18302.23 48.83 52292.78 88888.00 2010-03-30 22:01:16.409 089 18302.18 48.81 52292.67 88888.00 2010-03-30 22:01:16.909 089 18302.21 48.76 52292.64 88888.00 2010-03-30 22:01:17.409 089 18302.10 48.80 52292.66 88888.00 2010-03-30 22:01:17.909 089 18302.00 48.87 52292.67 88888.00 2010-03-30 22:01:18.409 089 18302.09 48.97 52292.64 88888.00 2010-03-30 22:01:18.909 089 18302.23 48.92 52292.67 88888.00 2010-03-30 22:01:19.409 089 18302.20 48.91 52292.72 88888.00 2010-03-30 22:01:19.909 089 18302.09 48.88 52292.67 88888.00 2010-03-30 22:01:20.409 089 18302.09 48.89 52292.57 88888.00 2010-03-30 22:01:20.909 089 18302.05 48.82 52292.57 88888.00 2010-03-30 22:01:21.409 089 18302.09 48.88 52292.55 88888.00 2010-03-30 22:01:21.909 089 18302.10 48.98 52292.64 88888.00 2010-03-30 22:01:22.409 089 18302.29 48.98 52292.66 88888.00 2010-03-30 22:01:22.909 089 18302.24 49.05 52292.67 88888.00 2010-03-30 22:01:23.409 089 18302.20 48.99 52292.76 88888.00 2010-03-30 22:01:23.909 089 18302.21 48.97 52292.80 88888.00 2010-03-30 22:01:24.409 089 18302.22 48.96 52292.79 88888.00 2010-03-30 22:01:24.909 089 18302.21 48.99 52292.83 88888.00 2010-03-30 22:01:25.409 089 18302.32 48.99 52292.85 88888.00 2010-03-30 22:01:25.909 089 18302.29 48.90 52293.07 88888.00 2010-03-30 22:01:26.409 089 18302.26 48.89 52293.14 88888.00 2010-03-30 22:01:26.909 089 18302.23 48.94 52292.87 88888.00 2010-03-30 22:01:27.409 089 18302.23 48.98 52292.74 88888.00 2010-03-30 22:01:27.909 089 18302.27 49.02 52292.84 88888.00 2010-03-30 22:01:28.409 089 18302.38 49.07 52292.92 88888.00 2010-03-30 22:01:28.909 089 18302.38 49.09 52292.78 88888.00 2010-03-30 22:01:29.409 089 18302.40 49.15 52292.92 88888.00 2010-03-30 22:01:29.909 089 18302.42 49.35 52292.81 88888.00 2010-03-30 22:01:30.409 089 18302.42 49.45 52292.61 88888.00 2010-03-30 22:01:30.909 089 18302.35 49.44 52292.51 88888.00 2010-03-30 22:01:31.409 089 18302.35 49.40 52292.49 88888.00 2010-03-30 22:01:31.909 089 18302.39 49.41 52292.70 88888.00 2010-03-30 22:01:32.409 089 18302.30 49.35 52292.74 88888.00 2010-03-30 22:01:32.909 089 18302.27 49.30 52292.70 88888.00 2010-03-30 22:01:33.409 089 18302.13 49.39 52292.63 88888.00 2010-03-30 22:01:33.909 089 18302.21 49.41 52292.63 88888.00 2010-03-30 22:01:34.409 089 18302.22 49.35 52292.64 88888.00 2010-03-30 22:01:34.909 089 18302.09 49.33 52292.59 88888.00 2010-03-30 22:01:35.409 089 18302.09 49.34 52292.51 88888.00 2010-03-30 22:01:35.909 089 18302.08 49.37 52292.55 88888.00 2010-03-30 22:01:36.409 089 18302.02 49.38 52292.60 88888.00 2010-03-30 22:01:36.909 089 18302.22 49.36 52292.63 88888.00 2010-03-30 22:01:37.409 089 18302.28 49.35 52292.69 88888.00 2010-03-30 22:01:37.909 089 18302.23 49.34 52292.67 88888.00 2010-03-30 22:01:38.409 089 18302.27 49.39 52292.63 88888.00 2010-03-30 22:01:38.909 089 18302.33 49.34 52292.69 88888.00 2010-03-30 22:01:39.409 089 18302.31 49.31 52292.69 88888.00 2010-03-30 22:01:39.909 089 18302.38 49.26 52292.67 88888.00 2010-03-30 22:01:40.409 089 18302.38 49.32 52292.63 88888.00 2010-03-30 22:01:40.909 089 18302.40 49.47 52292.66 88888.00 2010-03-30 22:01:41.409 089 18302.48 49.41 52292.67 88888.00 2010-03-30 22:01:41.909 089 18302.57 49.40 52292.61 88888.00 2010-03-30 22:01:42.409 089 18302.59 49.44 52292.58 88888.00 2010-03-30 22:01:42.909 089 18302.41 49.35 52292.49 88888.00 2010-03-30 22:01:43.409 089 18302.39 49.30 52292.55 88888.00 2010-03-30 22:01:43.909 089 18302.38 49.35 52292.54 88888.00 2010-03-30 22:01:44.409 089 18302.50 49.37 52292.55 88888.00 2010-03-30 22:01:44.909 089 18302.41 49.47 52292.90 88888.00 2010-03-30 22:01:45.409 089 18302.31 49.53 52292.73 88888.00 2010-03-30 22:01:45.909 089 18302.29 49.49 52292.48 88888.00 2010-03-30 22:01:46.409 089 18302.19 49.43 52292.38 88888.00 2010-03-30 22:01:46.909 089 18302.24 49.45 52292.41 88888.00 2010-03-30 22:01:47.409 089 18302.33 49.43 52292.38 88888.00 2010-03-30 22:01:47.909 089 18302.34 49.49 52292.40 88888.00 2010-03-30 22:01:48.409 089 18302.38 49.53 52292.54 88888.00 2010-03-30 22:01:48.909 089 18302.34 49.51 52292.54 88888.00 2010-03-30 22:01:49.409 089 18302.41 49.46 52292.52 88888.00 2010-03-30 22:01:49.909 089 18302.50 49.45 52292.68 88888.00 2010-03-30 22:01:50.409 089 18302.41 49.49 52292.68 88888.00 2010-03-30 22:01:50.909 089 18302.33 49.46 52292.68 88888.00 2010-03-30 22:01:51.409 089 18302.34 49.33 52292.66 88888.00 2010-03-30 22:01:51.909 089 18302.40 49.40 52292.68 88888.00 2010-03-30 22:01:52.409 089 18302.45 49.48 52292.71 88888.00 2010-03-30 22:01:52.909 089 18302.51 49.57 52292.70 88888.00 2010-03-30 22:01:53.409 089 18302.60 49.52 52292.66 88888.00 2010-03-30 22:01:53.909 089 18302.53 49.58 52292.67 88888.00 2010-03-30 22:01:54.409 089 18302.65 49.58 52292.48 88888.00 2010-03-30 22:01:54.909 089 18302.78 49.48 52292.47 88888.00 2010-03-30 22:01:55.409 089 18302.81 49.47 52292.62 88888.00 2010-03-30 22:01:55.909 089 18302.89 49.40 52292.68 88888.00 2010-03-30 22:01:56.409 089 18302.83 49.40 52292.69 88888.00 2010-03-30 22:01:56.909 089 18302.76 49.48 52292.74 88888.00 2010-03-30 22:01:57.409 089 18302.86 49.55 52292.73 88888.00 2010-03-30 22:01:57.909 089 18302.83 49.50 52292.73 88888.00 2010-03-30 22:01:58.409 089 18302.86 49.52 52292.71 88888.00 2010-03-30 22:01:58.909 089 18303.02 49.63 52292.62 88888.00 2010-03-30 22:01:59.409 089 18303.13 49.66 52292.64 88888.00 2010-03-30 22:01:59.909 089 18303.04 49.65 52292.76 88888.00 2010-03-30 22:02:00.409 089 18302.89 49.67 52292.86 88888.00 2010-03-30 22:02:00.909 089 18302.99 49.62 52292.90 88888.00 2010-03-30 22:02:01.409 089 18303.04 49.56 52292.91 88888.00 2010-03-30 22:02:01.909 089 18303.05 49.54 52292.91 88888.00 2010-03-30 22:02:02.409 089 18303.05 49.55 52292.93 88888.00 2010-03-30 22:02:02.909 089 18303.10 49.62 52292.95 88888.00 2010-03-30 22:02:03.409 089 18303.06 49.57 52292.97 88888.00 2010-03-30 22:02:03.909 089 18303.10 49.52 52293.05 88888.00 2010-03-30 22:02:04.409 089 18303.14 49.52 52293.03 88888.00 2010-03-30 22:02:04.909 089 18303.10 49.62 52292.95 88888.00 2010-03-30 22:02:05.409 089 18303.16 49.59 52292.95 88888.00 2010-03-30 22:02:05.909 089 18303.22 49.51 52293.01 88888.00 2010-03-30 22:02:06.409 089 18303.37 49.56 52292.97 88888.00 2010-03-30 22:02:06.909 089 18303.41 49.57 52292.89 88888.00 2010-03-30 22:02:07.409 089 18303.33 49.53 52292.95 88888.00 2010-03-30 22:02:07.909 089 18303.25 49.53 52293.01 88888.00 2010-03-30 22:02:08.409 089 18303.25 49.51 52292.90 88888.00 2010-03-30 22:02:08.909 089 18303.19 49.52 52292.81 88888.00 2010-03-30 22:02:09.409 089 18303.26 49.45 52292.87 88888.00 2010-03-30 22:02:09.909 089 18303.25 49.54 52292.93 88888.00 2010-03-30 22:02:10.409 089 18303.15 49.57 52292.89 88888.00 2010-03-30 22:02:10.909 089 18303.15 49.56 52292.97 88888.00 2010-03-30 22:02:11.409 089 18303.10 49.59 52293.02 88888.00 2010-03-30 22:02:11.909 089 18303.07 49.64 52292.99 88888.00 2010-03-30 22:02:12.409 089 18303.16 49.55 52293.02 88888.00 2010-03-30 22:02:12.909 089 18303.09 49.37 52293.01 88888.00 2010-03-30 22:02:13.409 089 18303.11 49.26 52292.98 88888.00 2010-03-30 22:02:13.909 089 18303.07 49.34 52292.99 88888.00 2010-03-30 22:02:14.409 089 18303.04 49.38 52293.13 88888.00 2010-03-30 22:02:14.909 089 18303.33 49.39 52293.16 88888.00 2010-03-30 22:02:15.409 089 18303.49 49.41 52292.98 88888.00 2010-03-30 22:02:15.909 089 18303.57 49.37 52293.01 88888.00 2010-03-30 22:02:16.409 089 18303.64 49.34 52293.15 88888.00 2010-03-30 22:02:16.909 089 18303.69 49.40 52293.05 88888.00 2010-03-30 22:02:17.409 089 18303.68 49.40 52292.98 88888.00 2010-03-30 22:02:17.909 089 18303.67 49.41 52293.09 88888.00 2010-03-30 22:02:18.409 089 18303.73 49.41 52293.08 88888.00 2010-03-30 22:02:18.909 089 18303.71 49.50 52293.07 88888.00 2010-03-30 22:02:19.409 089 18303.67 49.51 52293.15 88888.00 2010-03-30 22:02:19.909 089 18303.70 49.50 52293.08 88888.00 2010-03-30 22:02:20.409 089 18303.73 49.46 52292.99 88888.00 2010-03-30 22:02:20.909 089 18303.81 49.32 52293.12 88888.00 2010-03-30 22:02:21.409 089 18303.74 49.33 52293.13 88888.00 2010-03-30 22:02:21.909 089 18303.73 49.44 52293.19 88888.00 2010-03-30 22:02:22.409 089 18303.70 49.52 52293.25 88888.00 2010-03-30 22:02:22.909 089 18303.72 49.53 52293.21 88888.00 2010-03-30 22:02:23.409 089 18303.80 49.52 52293.13 88888.00 2010-03-30 22:02:23.909 089 18303.84 49.57 52293.15 88888.00 2010-03-30 22:02:24.409 089 18303.76 49.61 52293.12 88888.00 2010-03-30 22:02:24.909 089 18303.67 49.53 52293.16 88888.00 2010-03-30 22:02:25.409 089 18303.60 49.49 52293.15 88888.00 2010-03-30 22:02:25.909 089 18303.54 49.42 52293.14 88888.00 2010-03-30 22:02:26.409 089 18303.53 49.49 52293.15 88888.00 2010-03-30 22:02:26.909 089 18303.62 49.56 52293.15 88888.00 2010-03-30 22:02:27.409 089 18303.78 49.55 52293.13 88888.00 2010-03-30 22:02:27.909 089 18303.79 49.47 52293.14 88888.00 2010-03-30 22:02:28.409 089 18303.82 49.50 52293.03 88888.00 2010-03-30 22:02:28.909 089 18303.84 49.56 52292.98 88888.00 2010-03-30 22:02:29.409 089 18303.71 49.61 52293.06 88888.00 2010-03-30 22:02:29.909 089 18303.72 49.54 52293.17 88888.00 2010-03-30 22:02:30.409 089 18303.79 49.48 52293.16 88888.00 2010-03-30 22:02:30.909 089 18303.94 49.46 52293.19 88888.00 2010-03-30 22:02:31.409 089 18304.06 49.50 52293.14 88888.00 2010-03-30 22:02:31.909 089 18304.07 49.61 52293.14 88888.00 2010-03-30 22:02:32.409 089 18304.13 49.58 52293.24 88888.00 2010-03-30 22:02:32.909 089 18304.04 49.50 52293.21 88888.00 2010-03-30 22:02:33.409 089 18304.03 49.45 52293.27 88888.00 2010-03-30 22:02:33.909 089 18304.09 49.51 52293.34 88888.00 2010-03-30 22:02:34.409 089 18304.16 49.46 52293.37 88888.00 2010-03-30 22:02:34.909 089 18304.16 49.53 52293.31 88888.00 2010-03-30 22:02:35.409 089 18304.24 49.58 52293.29 88888.00 2010-03-30 22:02:35.909 089 18304.27 49.55 52293.28 88888.00 2010-03-30 22:02:36.409 089 18304.26 49.45 52293.20 88888.00 2010-03-30 22:02:36.909 089 18304.43 49.48 52293.21 88888.00 2010-03-30 22:02:37.409 089 18304.34 49.53 52293.27 88888.00 2010-03-30 22:02:37.909 089 18304.33 49.50 52293.15 88888.00 2010-03-30 22:02:38.409 089 18304.46 49.53 52293.13 88888.00 2010-03-30 22:02:38.909 089 18304.47 49.54 52293.15 88888.00 2010-03-30 22:02:39.409 089 18304.41 49.53 52293.16 88888.00 2010-03-30 22:02:39.909 089 18304.48 49.56 52293.19 88888.00 2010-03-30 22:02:40.409 089 18304.60 49.59 52293.09 88888.00 2010-03-30 22:02:40.909 089 18304.63 49.58 52293.08 88888.00 2010-03-30 22:02:41.409 089 18304.48 49.54 52293.08 88888.00 2010-03-30 22:02:41.909 089 18304.40 49.53 52293.07 88888.00 2010-03-30 22:02:42.409 089 18304.39 49.62 52293.15 88888.00 2010-03-30 22:02:42.909 089 18304.41 49.56 52293.17 88888.00 2010-03-30 22:02:43.409 089 18304.45 49.48 52293.15 88888.00 2010-03-30 22:02:43.909 089 18304.51 49.49 52293.18 88888.00 2010-03-30 22:02:44.409 089 18304.57 49.54 52293.20 88888.00 2010-03-30 22:02:44.909 089 18304.62 49.59 52293.28 88888.00 2010-03-30 22:02:45.409 089 18304.55 49.57 52293.36 88888.00 2010-03-30 22:02:45.909 089 18304.51 49.54 52293.22 88888.00 2010-03-30 22:02:46.409 089 18304.52 49.55 52293.21 88888.00 2010-03-30 22:02:46.909 089 18304.66 49.72 52293.20 88888.00 2010-03-30 22:02:47.409 089 18304.63 49.91 52293.20 88888.00 2010-03-30 22:02:47.909 089 18304.67 49.99 52293.21 88888.00 2010-03-30 22:02:48.409 089 18304.71 49.94 52293.26 88888.00 2010-03-30 22:02:48.909 089 18304.73 49.91 52293.38 88888.00 2010-03-30 22:02:49.409 089 18304.78 49.87 52293.30 88888.00 2010-03-30 22:02:49.909 089 18304.77 49.91 52293.29 88888.00 2010-03-30 22:02:50.409 089 18304.76 49.94 52293.22 88888.00 2010-03-30 22:02:50.909 089 18304.65 49.96 52293.21 88888.00 2010-03-30 22:02:51.409 089 18304.73 50.00 52293.27 88888.00 2010-03-30 22:02:51.909 089 18304.76 49.97 52293.41 88888.00 2010-03-30 22:02:52.409 089 18304.89 49.90 52293.47 88888.00 2010-03-30 22:02:52.909 089 18304.92 50.01 52293.41 88888.00 2010-03-30 22:02:53.409 089 18304.85 50.18 52293.39 88888.00 2010-03-30 22:02:53.909 089 18304.79 50.17 52293.39 88888.00 2010-03-30 22:02:54.409 089 18304.92 50.09 52293.42 88888.00 2010-03-30 22:02:54.909 089 18304.88 49.99 52293.49 88888.00 2010-03-30 22:02:55.409 089 18304.84 49.96 52293.39 88888.00 2010-03-30 22:02:55.909 089 18304.90 49.97 52293.33 88888.00 2010-03-30 22:02:56.409 089 18304.94 50.00 52293.28 88888.00 2010-03-30 22:02:56.909 089 18304.99 49.98 52293.36 88888.00 2010-03-30 22:02:57.409 089 18305.06 49.95 52293.39 88888.00 2010-03-30 22:02:57.909 089 18305.09 49.91 52293.44 88888.00 2010-03-30 22:02:58.409 089 18305.06 49.82 52293.45 88888.00 2010-03-30 22:02:58.909 089 18305.02 49.81 52293.45 88888.00 2010-03-30 22:02:59.409 089 18305.09 49.91 52293.43 88888.00 2010-03-30 22:02:59.909 089 18305.09 49.89 52293.43 88888.00 2010-03-30 22:03:00.409 089 18305.03 49.95 52293.50 88888.00 2010-03-30 22:03:00.909 089 18305.12 49.98 52293.57 88888.00 2010-03-30 22:03:01.409 089 18305.12 50.01 52293.49 88888.00 2010-03-30 22:03:01.909 089 18305.04 50.06 52293.56 88888.00 2010-03-30 22:03:02.409 089 18305.08 50.11 52293.65 88888.00 2010-03-30 22:03:02.909 089 18305.14 50.17 52293.55 88888.00 2010-03-30 22:03:03.409 089 18305.13 50.13 52293.44 88888.00 2010-03-30 22:03:03.909 089 18305.20 50.11 52293.61 88888.00 2010-03-30 22:03:04.409 089 18305.32 50.13 52293.64 88888.00 2010-03-30 22:03:04.909 089 18305.32 50.07 52293.82 88888.00 2010-03-30 22:03:05.409 089 18305.41 49.97 52293.78 88888.00 2010-03-30 22:03:05.909 089 18305.38 49.94 52293.80 88888.00 2010-03-30 22:03:06.409 089 18305.35 50.00 52293.75 88888.00 2010-03-30 22:03:06.909 089 18305.36 50.00 52293.74 88888.00 2010-03-30 22:03:07.409 089 18305.39 49.95 52293.64 88888.00 2010-03-30 22:03:07.909 089 18305.45 50.00 52293.63 88888.00 2010-03-30 22:03:08.409 089 18305.48 50.13 52293.77 88888.00 2010-03-30 22:03:08.909 089 18305.37 50.06 52293.77 88888.00 2010-03-30 22:03:09.409 089 18305.42 50.10 52293.80 88888.00 2010-03-30 22:03:09.909 089 18305.41 50.12 52293.76 88888.00 2010-03-30 22:03:10.409 089 18305.38 50.15 52293.73 88888.00 2010-03-30 22:03:10.909 089 18305.41 50.12 52293.72 88888.00 2010-03-30 22:03:11.409 089 18305.42 50.16 52293.76 88888.00 2010-03-30 22:03:11.909 089 18305.45 50.18 52293.66 88888.00 2010-03-30 22:03:12.409 089 18305.54 50.17 52293.63 88888.00 2010-03-30 22:03:12.909 089 18305.66 50.09 52293.65 88888.00 2010-03-30 22:03:13.409 089 18305.66 50.12 52293.68 88888.00 2010-03-30 22:03:13.909 089 18305.64 50.07 52293.66 88888.00 2010-03-30 22:03:14.409 089 18305.61 49.96 52293.77 88888.00 2010-03-30 22:03:14.909 089 18305.66 49.99 52294.00 88888.00 2010-03-30 22:03:15.409 089 18305.65 50.09 52293.95 88888.00 2010-03-30 22:03:15.909 089 18305.68 50.11 52293.73 88888.00 2010-03-30 22:03:16.409 089 18305.67 50.15 52293.64 88888.00 2010-03-30 22:03:16.909 089 18305.61 50.26 52293.66 88888.00 2010-03-30 22:03:17.409 089 18305.61 50.25 52293.65 88888.00 2010-03-30 22:03:17.909 089 18305.58 50.17 52293.62 88888.00 2010-03-30 22:03:18.409 089 18305.68 50.15 52293.55 88888.00 2010-03-30 22:03:18.909 089 18305.68 50.20 52293.60 88888.00 2010-03-30 22:03:19.409 089 18305.85 50.29 52293.59 88888.00 2010-03-30 22:03:19.909 089 18305.84 50.32 52293.47 88888.00 2010-03-30 22:03:20.409 089 18305.84 50.29 52293.38 88888.00 2010-03-30 22:03:20.909 089 18305.80 50.25 52293.41 88888.00 2010-03-30 22:03:21.409 089 18305.67 50.16 52293.55 88888.00 2010-03-30 22:03:21.909 089 18305.71 50.19 52293.53 88888.00 2010-03-30 22:03:22.409 089 18305.82 50.20 52293.52 88888.00 2010-03-30 22:03:22.909 089 18305.72 50.23 52293.53 88888.00 2010-03-30 22:03:23.409 089 18305.72 50.23 52293.57 88888.00 2010-03-30 22:03:23.909 089 18305.75 50.28 52293.63 88888.00 2010-03-30 22:03:24.409 089 18305.86 50.24 52293.75 88888.00 2010-03-30 22:03:24.909 089 18305.86 50.19 52293.75 88888.00 2010-03-30 22:03:25.409 089 18305.84 50.18 52293.73 88888.00 2010-03-30 22:03:25.909 089 18305.86 50.25 52293.70 88888.00 2010-03-30 22:03:26.409 089 18305.77 50.29 52293.72 88888.00 2010-03-30 22:03:26.909 089 18305.84 50.28 52293.71 88888.00 2010-03-30 22:03:27.409 089 18305.93 50.23 52293.67 88888.00 2010-03-30 22:03:27.909 089 18305.95 50.29 52293.60 88888.00 2010-03-30 22:03:28.409 089 18305.97 50.28 52293.63 88888.00 2010-03-30 22:03:28.909 089 18306.03 50.29 52293.79 88888.00 2010-03-30 22:03:29.409 089 18306.06 50.30 52293.78 88888.00 2010-03-30 22:03:29.909 089 18306.01 50.23 52293.76 88888.00 2010-03-30 22:03:30.409 089 18306.09 50.15 52293.77 88888.00 2010-03-30 22:03:30.909 089 18306.00 50.13 52293.74 88888.00 2010-03-30 22:03:31.409 089 18305.96 50.20 52293.73 88888.00 2010-03-30 22:03:31.909 089 18305.98 50.23 52293.74 88888.00 2010-03-30 22:03:32.409 089 18306.06 50.24 52293.70 88888.00 2010-03-30 22:03:32.909 089 18306.13 50.23 52293.57 88888.00 2010-03-30 22:03:33.409 089 18306.19 50.18 52293.47 88888.00 2010-03-30 22:03:33.909 089 18306.20 50.02 52293.60 88888.00 2010-03-30 22:03:34.409 089 18306.09 49.91 52293.64 88888.00 2010-03-30 22:03:34.909 089 18306.21 49.89 52293.64 88888.00 2010-03-30 22:03:35.409 089 18306.25 49.87 52293.63 88888.00 2010-03-30 22:03:35.909 089 18306.22 49.90 52293.62 88888.00 2010-03-30 22:03:36.409 089 18306.28 49.92 52293.54 88888.00 2010-03-30 22:03:36.909 089 18306.20 49.95 52293.42 88888.00 2010-03-30 22:03:37.409 089 18306.30 49.99 52293.45 88888.00 2010-03-30 22:03:37.909 089 18306.40 49.91 52293.59 88888.00 2010-03-30 22:03:38.409 089 18306.36 49.94 52293.62 88888.00 2010-03-30 22:03:38.909 089 18306.29 49.94 52293.61 88888.00 2010-03-30 22:03:39.409 089 18306.35 49.90 52293.66 88888.00 2010-03-30 22:03:39.909 089 18306.32 49.91 52293.59 88888.00 2010-03-30 22:03:40.409 089 18306.40 49.94 52293.57 88888.00 2010-03-30 22:03:40.909 089 18306.44 49.90 52293.42 88888.00 2010-03-30 22:03:41.409 089 18306.35 49.94 52293.53 88888.00 2010-03-30 22:03:41.909 089 18306.34 49.89 52293.55 88888.00 2010-03-30 22:03:42.409 089 18306.39 49.84 52293.61 88888.00 2010-03-30 22:03:42.909 089 18306.44 49.87 52293.67 88888.00 2010-03-30 22:03:43.409 089 18306.44 49.94 52293.65 88888.00 2010-03-30 22:03:43.909 089 18306.45 49.94 52293.63 88888.00 2010-03-30 22:03:44.409 089 18306.43 49.89 52293.62 88888.00 2010-03-30 22:03:44.909 089 18306.48 49.82 52293.64 88888.00 2010-03-30 22:03:45.409 089 18306.67 49.81 52293.52 88888.00 2010-03-30 22:03:45.909 089 18306.73 49.80 52293.40 88888.00 2010-03-30 22:03:46.409 089 18306.76 49.83 52293.45 88888.00 2010-03-30 22:03:46.909 089 18306.68 49.90 52293.39 88888.00 2010-03-30 22:03:47.409 089 18306.63 49.91 52293.43 88888.00 2010-03-30 22:03:47.909 089 18306.77 49.91 52293.53 88888.00 2010-03-30 22:03:48.409 089 18306.82 49.95 52293.56 88888.00 2010-03-30 22:03:48.909 089 18306.85 49.94 52293.55 88888.00 2010-03-30 22:03:49.409 089 18306.86 49.87 52293.53 88888.00 2010-03-30 22:03:49.909 089 18306.93 49.84 52293.55 88888.00 2010-03-30 22:03:50.409 089 18306.97 49.81 52293.59 88888.00 2010-03-30 22:03:50.909 089 18306.95 49.87 52293.54 88888.00 2010-03-30 22:03:51.409 089 18306.94 49.98 52293.55 88888.00 2010-03-30 22:03:51.909 089 18307.04 50.03 52293.51 88888.00 2010-03-30 22:03:52.409 089 18307.01 49.97 52293.62 88888.00 2010-03-30 22:03:52.909 089 18306.98 49.98 52293.59 88888.00 2010-03-30 22:03:53.409 089 18306.96 49.96 52293.49 88888.00 2010-03-30 22:03:53.909 089 18307.01 49.97 52293.39 88888.00 2010-03-30 22:03:54.409 089 18307.07 49.91 52293.47 88888.00 2010-03-30 22:03:54.909 089 18307.08 49.96 52293.59 88888.00 2010-03-30 22:03:55.409 089 18306.98 49.95 52293.61 88888.00 2010-03-30 22:03:55.909 089 18306.99 49.96 52293.49 88888.00 2010-03-30 22:03:56.409 089 18306.99 49.92 52293.37 88888.00 2010-03-30 22:03:56.909 089 18307.06 49.98 52293.45 88888.00 2010-03-30 22:03:57.409 089 18307.20 50.07 52293.53 88888.00 2010-03-30 22:03:57.909 089 18307.18 50.06 52293.61 88888.00 2010-03-30 22:03:58.409 089 18307.22 50.03 52293.63 88888.00 2010-03-30 22:03:58.909 089 18307.22 49.96 52293.66 88888.00 2010-03-30 22:03:59.409 089 18307.26 49.90 52293.57 88888.00 2010-03-30 22:03:59.909 089 18307.19 49.91 52293.60 88888.00 2010-03-30 22:04:00.409 089 18307.20 49.95 52293.72 88888.00 2010-03-30 22:04:00.909 089 18307.09 49.88 52293.79 88888.00 2010-03-30 22:04:01.409 089 18307.05 49.85 52293.68 88888.00 2010-03-30 22:04:01.909 089 18307.10 49.87 52293.76 88888.00 2010-03-30 22:04:02.409 089 18307.15 49.77 52293.82 88888.00 2010-03-30 22:04:02.909 089 18307.18 49.74 52293.73 88888.00 2010-03-30 22:04:03.409 089 18307.28 49.70 52293.73 88888.00 2010-03-30 22:04:03.909 089 18307.32 49.71 52293.61 88888.00 2010-03-30 22:04:04.409 089 18307.39 49.77 52293.60 88888.00 2010-03-30 22:04:04.909 089 18307.28 49.90 52293.65 88888.00 2010-03-30 22:04:05.409 089 18307.23 49.94 52293.67 88888.00 2010-03-30 22:04:05.909 089 18307.29 49.81 52293.55 88888.00 2010-03-30 22:04:06.409 089 18307.23 49.77 52293.53 88888.00 2010-03-30 22:04:06.909 089 18307.35 49.76 52293.67 88888.00 2010-03-30 22:04:07.409 089 18307.41 49.76 52293.63 88888.00 2010-03-30 22:04:07.909 089 18307.38 49.81 52293.57 88888.00 2010-03-30 22:04:08.409 089 18307.48 49.86 52293.60 88888.00 2010-03-30 22:04:08.909 089 18307.42 49.87 52293.66 88888.00 2010-03-30 22:04:09.409 089 18307.48 49.89 52293.71 88888.00 2010-03-30 22:04:09.909 089 18307.43 49.88 52293.64 88888.00 2010-03-30 22:04:10.409 089 18307.51 49.83 52293.63 88888.00 2010-03-30 22:04:10.909 089 18307.53 49.75 52293.63 88888.00 2010-03-30 22:04:11.409 089 18307.55 49.85 52293.89 88888.00 2010-03-30 22:04:11.909 089 18307.52 50.00 52294.06 88888.00 2010-03-30 22:04:12.409 089 18307.44 49.99 52294.06 88888.00 2010-03-30 22:04:12.909 089 18307.42 49.94 52293.96 88888.00 2010-03-30 22:04:13.409 089 18307.41 50.02 52293.88 88888.00 2010-03-30 22:04:13.909 089 18307.51 50.02 52293.76 88888.00 2010-03-30 22:04:14.409 089 18307.69 49.95 52293.82 88888.00 2010-03-30 22:04:14.909 089 18307.70 49.91 52293.66 88888.00 2010-03-30 22:04:15.409 089 18307.70 49.82 52293.63 88888.00 2010-03-30 22:04:15.909 089 18307.61 49.82 52293.77 88888.00 2010-03-30 22:04:16.409 089 18307.70 49.82 52293.78 88888.00 2010-03-30 22:04:16.909 089 18307.67 49.74 52293.75 88888.00 2010-03-30 22:04:17.409 089 18307.60 49.67 52293.78 88888.00 2010-03-30 22:04:17.909 089 18307.64 49.63 52293.78 88888.00 2010-03-30 22:04:18.409 089 18307.67 49.73 52293.78 88888.00 2010-03-30 22:04:18.909 089 18307.66 49.77 52293.86 88888.00 2010-03-30 22:04:19.409 089 18307.61 49.72 52293.80 88888.00 2010-03-30 22:04:19.909 089 18307.78 49.77 52293.75 88888.00 2010-03-30 22:04:20.409 089 18307.77 49.75 52293.67 88888.00 2010-03-30 22:04:20.909 089 18307.69 49.78 52293.55 88888.00 2010-03-30 22:04:21.409 089 18307.69 49.84 52293.59 88888.00 2010-03-30 22:04:21.909 089 18307.82 49.83 52293.42 88888.00 2010-03-30 22:04:22.409 089 18307.81 49.86 52293.47 88888.00 2010-03-30 22:04:22.909 089 18307.77 49.95 52293.52 88888.00 2010-03-30 22:04:23.409 089 18307.76 49.98 52293.51 88888.00 2010-03-30 22:04:23.909 089 18307.80 50.01 52293.54 88888.00 2010-03-30 22:04:24.409 089 18307.91 49.87 52293.55 88888.00 2010-03-30 22:04:24.909 089 18307.88 49.80 52293.63 88888.00 2010-03-30 22:04:25.409 089 18307.82 49.77 52293.68 88888.00 2010-03-30 22:04:25.909 089 18307.91 49.77 52293.70 88888.00 2010-03-30 22:04:26.409 089 18307.89 49.82 52293.64 88888.00 2010-03-30 22:04:26.909 089 18307.85 49.75 52293.63 88888.00 2010-03-30 22:04:27.409 089 18307.86 49.78 52293.59 88888.00 2010-03-30 22:04:27.909 089 18307.86 49.84 52293.65 88888.00 2010-03-30 22:04:28.409 089 18307.81 49.86 52293.72 88888.00 2010-03-30 22:04:28.909 089 18307.89 49.78 52293.68 88888.00 2010-03-30 22:04:29.409 089 18307.95 49.83 52293.71 88888.00 2010-03-30 22:04:29.909 089 18307.99 49.87 52293.76 88888.00 2010-03-30 22:04:30.409 089 18307.96 49.81 52293.88 88888.00 2010-03-30 22:04:30.909 089 18307.96 49.82 52293.78 88888.00 2010-03-30 22:04:31.409 089 18307.95 49.87 52293.68 88888.00 2010-03-30 22:04:31.909 089 18307.97 49.90 52293.80 88888.00 2010-03-30 22:04:32.409 089 18307.92 49.97 52293.85 88888.00 2010-03-30 22:04:32.909 089 18308.04 49.97 52293.60 88888.00 2010-03-30 22:04:33.409 089 18308.07 49.89 52293.66 88888.00 2010-03-30 22:04:33.909 089 18308.10 49.94 52293.74 88888.00 2010-03-30 22:04:34.409 089 18308.09 49.82 52293.65 88888.00 2010-03-30 22:04:34.909 089 18308.14 49.86 52293.67 88888.00 2010-03-30 22:04:35.409 089 18308.25 49.91 52293.67 88888.00 2010-03-30 22:04:35.909 089 18308.19 49.85 52293.64 88888.00 2010-03-30 22:04:36.409 089 18308.15 49.84 52293.66 88888.00 2010-03-30 22:04:36.909 089 18308.07 49.94 52293.63 88888.00 2010-03-30 22:04:37.409 089 18308.08 49.96 52293.64 88888.00 2010-03-30 22:04:37.909 089 18308.16 49.94 52293.73 88888.00 2010-03-30 22:04:38.409 089 18308.29 50.07 52293.80 88888.00 2010-03-30 22:04:38.909 089 18308.26 50.09 52293.88 88888.00 2010-03-30 22:04:39.409 089 18308.30 49.99 52293.94 88888.00 2010-03-30 22:04:39.909 089 18308.34 49.87 52293.92 88888.00 2010-03-30 22:04:40.409 089 18308.23 49.88 52293.92 88888.00 2010-03-30 22:04:40.909 089 18308.21 49.88 52294.02 88888.00 2010-03-30 22:04:41.409 089 18308.26 49.95 52294.00 88888.00 2010-03-30 22:04:41.909 089 18308.21 49.96 52293.92 88888.00 2010-03-30 22:04:42.409 089 18308.28 49.88 52293.98 88888.00 2010-03-30 22:04:42.909 089 18308.45 49.84 52293.92 88888.00 2010-03-30 22:04:43.409 089 18308.48 49.82 52293.98 88888.00 2010-03-30 22:04:43.909 089 18308.46 49.78 52293.98 88888.00 2010-03-30 22:04:44.409 089 18308.50 49.70 52294.03 88888.00 2010-03-30 22:04:44.909 089 18308.45 49.66 52294.06 88888.00 2010-03-30 22:04:45.409 089 18308.47 49.67 52294.07 88888.00 2010-03-30 22:04:45.909 089 18308.52 49.65 52294.07 88888.00 2010-03-30 22:04:46.409 089 18308.53 49.70 52294.00 88888.00 2010-03-30 22:04:46.909 089 18308.60 49.66 52293.97 88888.00 2010-03-30 22:04:47.409 089 18308.68 49.64 52293.97 88888.00 2010-03-30 22:04:47.909 089 18308.60 49.73 52293.85 88888.00 2010-03-30 22:04:48.409 089 18308.59 49.75 52293.82 88888.00 2010-03-30 22:04:48.909 089 18308.60 49.76 52293.97 88888.00 2010-03-30 22:04:49.409 089 18308.75 49.74 52294.05 88888.00 2010-03-30 22:04:49.909 089 18308.79 49.72 52294.00 88888.00 2010-03-30 22:04:50.409 089 18308.74 49.70 52294.11 88888.00 2010-03-30 22:04:50.909 089 18308.70 49.67 52294.18 88888.00 2010-03-30 22:04:51.409 089 18308.69 49.69 52294.08 88888.00 2010-03-30 22:04:51.909 089 18308.61 49.69 52294.13 88888.00 2010-03-30 22:04:52.409 089 18308.62 49.70 52294.18 88888.00 2010-03-30 22:04:52.909 089 18308.62 49.65 52293.97 88888.00 2010-03-30 22:04:53.409 089 18308.64 49.57 52294.07 88888.00 2010-03-30 22:04:53.909 089 18308.65 49.58 52294.14 88888.00 2010-03-30 22:04:54.409 089 18308.75 49.55 52294.13 88888.00 2010-03-30 22:04:54.909 089 18308.72 49.51 52294.24 88888.00 2010-03-30 22:04:55.409 089 18308.59 49.56 52294.23 88888.00 2010-03-30 22:04:55.909 089 18308.62 49.52 52294.11 88888.00 2010-03-30 22:04:56.409 089 18308.76 49.58 52293.96 88888.00 2010-03-30 22:04:56.909 089 18308.82 49.55 52293.96 88888.00 2010-03-30 22:04:57.409 089 18308.71 49.54 52293.98 88888.00 2010-03-30 22:04:57.909 089 18308.64 49.65 52293.99 88888.00 2010-03-30 22:04:58.409 089 18308.80 49.67 52293.99 88888.00 2010-03-30 22:04:58.909 089 18308.99 49.70 52294.07 88888.00 2010-03-30 22:04:59.409 089 18308.94 49.68 52294.11 88888.00 2010-03-30 22:04:59.909 089 18308.83 49.66 52294.05 88888.00 2010-03-30 22:05:00.409 089 18308.89 49.71 52294.11 88888.00 2010-03-30 22:05:00.909 089 18308.85 49.72 52294.13 88888.00 2010-03-30 22:05:01.409 089 18308.82 49.68 52294.14 88888.00 2010-03-30 22:05:01.909 089 18308.72 49.62 52293.98 88888.00 2010-03-30 22:05:02.409 089 18308.70 49.57 52293.88 88888.00 2010-03-30 22:05:02.909 089 18308.81 49.55 52293.98 88888.00 2010-03-30 22:05:03.409 089 18308.97 49.58 52293.98 88888.00 2010-03-30 22:05:03.909 089 18308.90 49.51 52294.05 88888.00 2010-03-30 22:05:04.409 089 18308.95 49.48 52294.25 88888.00 2010-03-30 22:05:04.909 089 18309.08 49.54 52294.33 88888.00 2010-03-30 22:05:05.409 089 18309.02 49.58 52294.17 88888.00 2010-03-30 22:05:05.909 089 18309.08 49.63 52294.10 88888.00 2010-03-30 22:05:06.409 089 18309.03 49.59 52294.11 88888.00 2010-03-30 22:05:06.909 089 18309.02 49.52 52294.15 88888.00 2010-03-30 22:05:07.409 089 18309.14 49.51 52294.19 88888.00 2010-03-30 22:05:07.909 089 18309.08 49.46 52294.17 88888.00 2010-03-30 22:05:08.409 089 18309.21 49.38 52294.10 88888.00 2010-03-30 22:05:08.909 089 18309.22 49.36 52294.05 88888.00 2010-03-30 22:05:09.409 089 18309.15 49.35 52294.12 88888.00 2010-03-30 22:05:09.909 089 18309.23 49.38 52294.20 88888.00 2010-03-30 22:05:10.409 089 18309.25 49.39 52294.31 88888.00 2010-03-30 22:05:10.909 089 18309.21 49.43 52294.32 88888.00 2010-03-30 22:05:11.409 089 18309.25 49.38 52294.33 88888.00 2010-03-30 22:05:11.909 089 18309.28 49.40 52294.24 88888.00 2010-03-30 22:05:12.409 089 18309.27 49.46 52294.12 88888.00 2010-03-30 22:05:12.909 089 18309.13 49.44 52294.09 88888.00 2010-03-30 22:05:13.409 089 18309.22 49.41 52294.12 88888.00 2010-03-30 22:05:13.909 089 18309.27 49.35 52294.19 88888.00 2010-03-30 22:05:14.409 089 18309.30 49.40 52294.03 88888.00 2010-03-30 22:05:14.909 089 18309.38 49.41 52294.00 88888.00 2010-03-30 22:05:15.409 089 18309.39 49.49 52293.98 88888.00 2010-03-30 22:05:15.909 089 18309.46 49.48 52294.09 88888.00 2010-03-30 22:05:16.409 089 18309.43 49.39 52294.17 88888.00 2010-03-30 22:05:16.909 089 18309.40 49.47 52294.21 88888.00 2010-03-30 22:05:17.409 089 18309.39 49.48 52294.21 88888.00 2010-03-30 22:05:17.909 089 18309.45 49.47 52294.09 88888.00 2010-03-30 22:05:18.409 089 18309.44 49.40 52294.14 88888.00 2010-03-30 22:05:18.909 089 18309.45 49.37 52294.12 88888.00 2010-03-30 22:05:19.409 089 18309.44 49.41 52294.00 88888.00 2010-03-30 22:05:19.909 089 18309.40 49.41 52294.11 88888.00 2010-03-30 22:05:20.409 089 18309.40 49.36 52294.07 88888.00 2010-03-30 22:05:20.909 089 18309.39 49.34 52294.08 88888.00 2010-03-30 22:05:21.409 089 18309.45 49.37 52294.11 88888.00 2010-03-30 22:05:21.909 089 18309.58 49.33 52294.15 88888.00 2010-03-30 22:05:22.409 089 18309.48 49.32 52294.23 88888.00 2010-03-30 22:05:22.909 089 18309.40 49.37 52294.20 88888.00 2010-03-30 22:05:23.409 089 18309.46 49.39 52294.15 88888.00 2010-03-30 22:05:23.909 089 18309.52 49.36 52294.15 88888.00 2010-03-30 22:05:24.409 089 18309.71 49.32 52294.20 88888.00 2010-03-30 22:05:24.909 089 18309.80 49.32 52294.23 88888.00 2010-03-30 22:05:25.409 089 18309.83 49.36 52294.30 88888.00 2010-03-30 22:05:25.909 089 18309.86 49.35 52294.30 88888.00 2010-03-30 22:05:26.409 089 18309.84 49.31 52294.34 88888.00 2010-03-30 22:05:26.909 089 18309.79 49.29 52294.43 88888.00 2010-03-30 22:05:27.409 089 18309.80 49.25 52294.41 88888.00 2010-03-30 22:05:27.909 089 18309.76 49.34 52294.38 88888.00 2010-03-30 22:05:28.409 089 18309.80 49.42 52294.34 88888.00 2010-03-30 22:05:28.909 089 18309.89 49.34 52294.28 88888.00 2010-03-30 22:05:29.409 089 18309.95 49.34 52294.32 88888.00 2010-03-30 22:05:29.909 089 18309.97 49.36 52294.32 88888.00 2010-03-30 22:05:30.409 089 18309.98 49.37 52294.32 88888.00 2010-03-30 22:05:30.909 089 18310.02 49.42 52294.32 88888.00 2010-03-30 22:05:31.409 089 18309.94 49.34 52294.41 88888.00 2010-03-30 22:05:31.909 089 18309.94 49.29 52294.32 88888.00 2010-03-30 22:05:32.409 089 18309.82 49.22 52294.17 88888.00 2010-03-30 22:05:32.909 089 18309.92 49.14 52294.26 88888.00 2010-03-30 22:05:33.409 089 18309.93 49.13 52294.31 88888.00 2010-03-30 22:05:33.909 089 18309.83 49.23 52294.40 88888.00 2010-03-30 22:05:34.409 089 18309.98 49.23 52294.33 88888.00 2010-03-30 22:05:34.909 089 18310.00 49.25 52294.19 88888.00 2010-03-30 22:05:35.409 089 18309.97 49.30 52294.26 88888.00 2010-03-30 22:05:35.909 089 18310.00 49.31 52294.42 88888.00 2010-03-30 22:05:36.409 089 18309.87 49.25 52294.42 88888.00 2010-03-30 22:05:36.909 089 18309.91 49.18 52294.33 88888.00 2010-03-30 22:05:37.409 089 18310.08 49.12 52294.26 88888.00 2010-03-30 22:05:37.909 089 18310.00 49.14 52294.32 88888.00 2010-03-30 22:05:38.409 089 18310.02 49.13 52294.38 88888.00 2010-03-30 22:05:38.909 089 18309.98 49.14 52294.30 88888.00 2010-03-30 22:05:39.409 089 18310.05 49.03 52294.26 88888.00 2010-03-30 22:05:39.909 089 18309.99 49.04 52294.33 88888.00 2010-03-30 22:05:40.409 089 18309.94 49.02 52294.35 88888.00 2010-03-30 22:05:40.909 089 18310.00 49.03 52294.32 88888.00 2010-03-30 22:05:41.409 089 18310.03 49.08 52294.46 88888.00 2010-03-30 22:05:41.909 089 18309.98 49.10 52294.35 88888.00 2010-03-30 22:05:42.409 089 18309.95 49.01 52294.20 88888.00 2010-03-30 22:05:42.909 089 18309.87 49.01 52294.20 88888.00 2010-03-30 22:05:43.409 089 18309.83 48.98 52294.37 88888.00 2010-03-30 22:05:43.909 089 18309.82 48.97 52294.50 88888.00 2010-03-30 22:05:44.409 089 18309.86 48.90 52294.45 88888.00 2010-03-30 22:05:44.909 089 18309.89 48.89 52294.38 88888.00 2010-03-30 22:05:45.409 089 18309.95 48.95 52294.49 88888.00 2010-03-30 22:05:45.909 089 18309.93 48.99 52294.56 88888.00 2010-03-30 22:05:46.409 089 18309.91 49.02 52294.57 88888.00 2010-03-30 22:05:46.909 089 18309.88 49.04 52294.45 88888.00 2010-03-30 22:05:47.409 089 18309.88 49.02 52294.32 88888.00 2010-03-30 22:05:47.909 089 18309.84 48.97 52294.38 88888.00 2010-03-30 22:05:48.409 089 18309.91 48.95 52294.46 88888.00 2010-03-30 22:05:48.909 089 18309.93 48.95 52294.49 88888.00 2010-03-30 22:05:49.409 089 18309.93 48.90 52294.37 88888.00 2010-03-30 22:05:49.909 089 18310.08 48.94 52294.37 88888.00 2010-03-30 22:05:50.409 089 18310.05 48.85 52294.34 88888.00 2010-03-30 22:05:50.909 089 18310.14 48.85 52294.33 88888.00 2010-03-30 22:05:51.409 089 18309.89 48.88 52294.33 88888.00 2010-03-30 22:05:51.909 089 18309.90 48.94 52294.34 88888.00 2010-03-30 22:05:52.409 089 18310.05 48.99 52294.40 88888.00 2010-03-30 22:05:52.909 089 18310.01 48.96 52294.44 88888.00 2010-03-30 22:05:53.409 089 18310.11 49.01 52294.47 88888.00 2010-03-30 22:05:53.909 089 18310.06 49.04 52294.44 88888.00 2010-03-30 22:05:54.409 089 18310.06 48.97 52294.42 88888.00 2010-03-30 22:05:54.909 089 18310.10 48.94 52294.36 88888.00 2010-03-30 22:05:55.409 089 18310.17 48.97 52294.37 88888.00 2010-03-30 22:05:55.909 089 18310.17 48.94 52294.33 88888.00 2010-03-30 22:05:56.409 089 18310.23 48.84 52294.44 88888.00 2010-03-30 22:05:56.909 089 18310.12 48.84 52294.43 88888.00 2010-03-30 22:05:57.409 089 18310.13 48.71 52294.47 88888.00 2010-03-30 22:05:57.909 089 18310.24 48.72 52294.52 88888.00 2010-03-30 22:05:58.409 089 18310.31 48.78 52294.54 88888.00 2010-03-30 22:05:58.909 089 18310.26 48.74 52294.67 88888.00 2010-03-30 22:05:59.409 089 18310.23 48.71 52294.54 88888.00 2010-03-30 22:05:59.909 089 18310.32 48.77 52294.45 88888.00 2010-03-30 22:06:00.409 089 18310.15 48.83 52294.42 88888.00 2010-03-30 22:06:00.909 089 18310.06 48.81 52294.44 88888.00 2010-03-30 22:06:01.409 089 18310.13 48.85 52294.47 88888.00 2010-03-30 22:06:01.909 089 18310.11 48.88 52294.56 88888.00 2010-03-30 22:06:02.409 089 18310.13 48.95 52294.64 88888.00 2010-03-30 22:06:02.909 089 18310.32 48.94 52294.68 88888.00 2010-03-30 22:06:03.409 089 18310.20 48.92 52294.64 88888.00 2010-03-30 22:06:03.909 089 18310.14 48.94 52294.48 88888.00 2010-03-30 22:06:04.409 089 18310.15 48.96 52294.44 88888.00 2010-03-30 22:06:04.909 089 18310.15 48.94 52294.54 88888.00 2010-03-30 22:06:05.409 089 18310.00 48.91 52294.59 88888.00 2010-03-30 22:06:05.909 089 18309.92 48.98 52294.60 88888.00 2010-03-30 22:06:06.409 089 18309.99 48.89 52294.66 88888.00 2010-03-30 22:06:06.909 089 18310.03 48.81 52294.68 88888.00 2010-03-30 22:06:07.409 089 18310.03 48.89 52294.54 88888.00 2010-03-30 22:06:07.909 089 18310.02 48.89 52294.61 88888.00 2010-03-30 22:06:08.409 089 18310.05 48.87 52294.73 88888.00 2010-03-30 22:06:08.909 089 18310.01 48.87 52294.69 88888.00 2010-03-30 22:06:09.409 089 18310.04 48.94 52294.67 88888.00 2010-03-30 22:06:09.909 089 18310.03 48.96 52294.59 88888.00 2010-03-30 22:06:10.409 089 18310.17 48.97 52294.49 88888.00 2010-03-30 22:06:10.909 089 18310.28 48.89 52294.57 88888.00 2010-03-30 22:06:11.409 089 18310.22 48.95 52294.65 88888.00 2010-03-30 22:06:11.909 089 18310.16 48.87 52294.53 88888.00 2010-03-30 22:06:12.409 089 18310.06 48.82 52294.44 88888.00 2010-03-30 22:06:12.909 089 18310.04 48.79 52294.47 88888.00 2010-03-30 22:06:13.409 089 18310.11 48.72 52294.58 88888.00 2010-03-30 22:06:13.909 089 18310.11 48.78 52294.55 88888.00 2010-03-30 22:06:14.409 089 18310.15 48.78 52294.52 88888.00 2010-03-30 22:06:14.909 089 18310.12 48.72 52294.53 88888.00 2010-03-30 22:06:15.409 089 18310.08 48.75 52294.47 88888.00 2010-03-30 22:06:15.909 089 18310.16 48.75 52294.36 88888.00 2010-03-30 22:06:16.409 089 18310.23 48.73 52294.54 88888.00 2010-03-30 22:06:16.909 089 18310.24 48.68 52294.56 88888.00 2010-03-30 22:06:17.409 089 18310.22 48.69 52294.37 88888.00 2010-03-30 22:06:17.909 089 18310.04 48.82 52294.35 88888.00 2010-03-30 22:06:18.409 089 18309.95 48.85 52294.40 88888.00 2010-03-30 22:06:18.909 089 18309.92 48.78 52294.47 88888.00 2010-03-30 22:06:19.409 089 18309.94 48.75 52294.43 88888.00 2010-03-30 22:06:19.909 089 18309.98 48.74 52294.33 88888.00 2010-03-30 22:06:20.409 089 18309.99 48.74 52294.40 88888.00 2010-03-30 22:06:20.909 089 18309.86 48.70 52294.42 88888.00 2010-03-30 22:06:21.409 089 18309.89 48.62 52294.40 88888.00 2010-03-30 22:06:21.909 089 18309.95 48.53 52294.38 88888.00 2010-03-30 22:06:22.409 089 18309.83 48.54 52294.43 88888.00 2010-03-30 22:06:22.909 089 18309.84 48.57 52294.40 88888.00 2010-03-30 22:06:23.409 089 18309.80 48.68 52294.40 88888.00 2010-03-30 22:06:23.909 089 18309.84 48.66 52294.50 88888.00 2010-03-30 22:06:24.409 089 18310.09 48.66 52294.42 88888.00 2010-03-30 22:06:24.909 089 18310.10 48.62 52294.47 88888.00 2010-03-30 22:06:25.409 089 18310.09 48.61 52294.61 88888.00 2010-03-30 22:06:25.909 089 18310.03 48.61 52294.55 88888.00 2010-03-30 22:06:26.409 089 18310.05 48.63 52294.56 88888.00 2010-03-30 22:06:26.909 089 18310.15 48.68 52294.60 88888.00 2010-03-30 22:06:27.409 089 18310.05 48.77 52294.59 88888.00 2010-03-30 22:06:27.909 089 18309.80 48.83 52294.43 88888.00 2010-03-30 22:06:28.409 089 18309.72 48.77 52294.44 88888.00 2010-03-30 22:06:28.909 089 18309.73 48.78 52294.52 88888.00 2010-03-30 22:06:29.409 089 18309.81 48.77 52294.56 88888.00 2010-03-30 22:06:29.909 089 18309.88 48.80 52294.49 88888.00 2010-03-30 22:06:30.409 089 18309.89 48.81 52294.42 88888.00 2010-03-30 22:06:30.909 089 18309.88 48.85 52294.48 88888.00 2010-03-30 22:06:31.409 089 18309.93 48.83 52294.55 88888.00 2010-03-30 22:06:31.909 089 18309.92 48.85 52294.53 88888.00 2010-03-30 22:06:32.409 089 18309.87 48.74 52294.46 88888.00 2010-03-30 22:06:32.909 089 18309.91 48.74 52294.48 88888.00 2010-03-30 22:06:33.409 089 18309.99 48.81 52294.42 88888.00 2010-03-30 22:06:33.909 089 18309.95 48.89 52294.49 88888.00 2010-03-30 22:06:34.409 089 18309.94 48.79 52294.50 88888.00 2010-03-30 22:06:34.909 089 18309.88 48.66 52294.44 88888.00 2010-03-30 22:06:35.409 089 18309.90 48.66 52294.47 88888.00 2010-03-30 22:06:35.909 089 18309.91 48.58 52294.67 88888.00 2010-03-30 22:06:36.409 089 18309.89 48.56 52294.81 88888.00 2010-03-30 22:06:36.909 089 18309.90 48.55 52294.75 88888.00 2010-03-30 22:06:37.409 089 18309.86 48.51 52294.60 88888.00 2010-03-30 22:06:37.909 089 18309.82 48.56 52294.56 88888.00 2010-03-30 22:06:38.409 089 18309.76 48.57 52294.50 88888.00 2010-03-30 22:06:38.909 089 18309.77 48.52 52294.59 88888.00 2010-03-30 22:06:39.409 089 18309.75 48.48 52294.58 88888.00 2010-03-30 22:06:39.909 089 18309.72 48.45 52294.49 88888.00 2010-03-30 22:06:40.409 089 18309.72 48.48 52294.48 88888.00 2010-03-30 22:06:40.909 089 18309.84 48.41 52294.44 88888.00 2010-03-30 22:06:41.409 089 18309.88 48.34 52294.43 88888.00 2010-03-30 22:06:41.909 089 18309.97 48.35 52294.55 88888.00 2010-03-30 22:06:42.409 089 18309.97 48.37 52294.55 88888.00 2010-03-30 22:06:42.909 089 18309.80 48.32 52294.50 88888.00 2010-03-30 22:06:43.409 089 18309.81 48.31 52294.56 88888.00 2010-03-30 22:06:43.909 089 18309.81 48.41 52294.45 88888.00 2010-03-30 22:06:44.409 089 18309.82 48.36 52294.65 88888.00 2010-03-30 22:06:44.909 089 18309.93 48.33 52294.68 88888.00 2010-03-30 22:06:45.409 089 18309.87 48.38 52294.66 88888.00 2010-03-30 22:06:45.909 089 18309.87 48.43 52294.69 88888.00 2010-03-30 22:06:46.409 089 18309.92 48.45 52294.66 88888.00 2010-03-30 22:06:46.909 089 18310.05 48.50 52294.58 88888.00 2010-03-30 22:06:47.409 089 18309.97 48.48 52294.48 88888.00 2010-03-30 22:06:47.909 089 18309.95 48.47 52294.50 88888.00 2010-03-30 22:06:48.409 089 18309.92 48.44 52294.55 88888.00 2010-03-30 22:06:48.909 089 18309.91 48.39 52294.56 88888.00 2010-03-30 22:06:49.409 089 18309.94 48.32 52294.37 88888.00 2010-03-30 22:06:49.909 089 18310.01 48.34 52294.36 88888.00 2010-03-30 22:06:50.409 089 18310.01 48.36 52294.42 88888.00 2010-03-30 22:06:50.909 089 18310.04 48.38 52294.56 88888.00 2010-03-30 22:06:51.409 089 18310.06 48.38 52294.69 88888.00 2010-03-30 22:06:51.909 089 18310.12 48.37 52294.48 88888.00 2010-03-30 22:06:52.409 089 18310.09 48.45 52294.36 88888.00 2010-03-30 22:06:52.909 089 18310.06 48.47 52294.36 88888.00 2010-03-30 22:06:53.409 089 18310.03 48.43 52294.44 88888.00 2010-03-30 22:06:53.909 089 18309.93 48.46 52294.46 88888.00 2010-03-30 22:06:54.409 089 18309.97 48.49 52294.42 88888.00 2010-03-30 22:06:54.909 089 18310.03 48.52 52294.53 88888.00 2010-03-30 22:06:55.409 089 18310.00 48.44 52294.54 88888.00 2010-03-30 22:06:55.909 089 18309.92 48.38 52294.53 88888.00 2010-03-30 22:06:56.409 089 18309.89 48.39 52294.59 88888.00 2010-03-30 22:06:56.909 089 18309.87 48.39 52294.57 88888.00 2010-03-30 22:06:57.409 089 18309.97 48.37 52294.38 88888.00 2010-03-30 22:06:57.909 089 18309.94 48.35 52294.43 88888.00 2010-03-30 22:06:58.409 089 18309.88 48.31 52294.55 88888.00 2010-03-30 22:06:58.909 089 18309.87 48.31 52294.52 88888.00 2010-03-30 22:06:59.409 089 18309.88 48.28 52294.58 88888.00 2010-03-30 22:06:59.909 089 18310.06 48.21 52294.61 88888.00 2010-03-30 22:07:00.409 089 18310.06 48.15 52294.59 88888.00 2010-03-30 22:07:00.909 089 18310.02 48.14 52294.60 88888.00 2010-03-30 22:07:01.409 089 18310.03 48.16 52294.63 88888.00 2010-03-30 22:07:01.909 089 18310.11 48.20 52294.45 88888.00 2010-03-30 22:07:02.409 089 18310.12 48.10 52294.49 88888.00 2010-03-30 22:07:02.909 089 18310.04 48.06 52294.40 88888.00 2010-03-30 22:07:03.409 089 18310.06 48.15 52294.46 88888.00 2010-03-30 22:07:03.909 089 18310.11 48.17 52294.42 88888.00 2010-03-30 22:07:04.409 089 18310.17 48.14 52294.50 88888.00 2010-03-30 22:07:04.909 089 18310.24 48.13 52294.49 88888.00 2010-03-30 22:07:05.409 089 18310.27 48.20 52294.50 88888.00 2010-03-30 22:07:05.909 089 18310.27 48.31 52294.60 88888.00 2010-03-30 22:07:06.409 089 18310.30 48.32 52294.63 88888.00 2010-03-30 22:07:06.909 089 18310.32 48.25 52294.46 88888.00 2010-03-30 22:07:07.409 089 18310.42 48.22 52294.49 88888.00 2010-03-30 22:07:07.909 089 18310.39 48.22 52294.66 88888.00 2010-03-30 22:07:08.409 089 18310.28 48.26 52294.63 88888.00 2010-03-30 22:07:08.909 089 18310.30 48.20 52294.63 88888.00 2010-03-30 22:07:09.409 089 18310.30 48.24 52294.58 88888.00 2010-03-30 22:07:09.909 089 18310.26 48.19 52294.44 88888.00 2010-03-30 22:07:10.409 089 18310.31 48.17 52294.35 88888.00 2010-03-30 22:07:10.909 089 18310.28 48.18 52294.28 88888.00 2010-03-30 22:07:11.409 089 18310.34 48.21 52294.30 88888.00 2010-03-30 22:07:11.909 089 18310.41 48.33 52294.33 88888.00 2010-03-30 22:07:12.409 089 18310.34 48.35 52294.36 88888.00 2010-03-30 22:07:12.909 089 18310.35 48.34 52294.35 88888.00 2010-03-30 22:07:13.409 089 18310.44 48.37 52294.29 88888.00 2010-03-30 22:07:13.909 089 18310.37 48.43 52294.24 88888.00 2010-03-30 22:07:14.409 089 18310.39 48.34 52294.41 88888.00 2010-03-30 22:07:14.909 089 18310.42 48.33 52294.41 88888.00 2010-03-30 22:07:15.409 089 18310.32 48.36 52294.38 88888.00 2010-03-30 22:07:15.909 089 18310.31 48.42 52294.45 88888.00 2010-03-30 22:07:16.409 089 18310.38 48.45 52294.48 88888.00 2010-03-30 22:07:16.909 089 18310.33 48.43 52294.52 88888.00 2010-03-30 22:07:17.409 089 18310.39 48.38 52294.54 88888.00 2010-03-30 22:07:17.909 089 18310.54 48.37 52294.54 88888.00 2010-03-30 22:07:18.409 089 18310.49 48.36 52294.48 88888.00 2010-03-30 22:07:18.909 089 18310.54 48.31 52294.50 88888.00 2010-03-30 22:07:19.409 089 18310.63 48.33 52294.53 88888.00 2010-03-30 22:07:19.909 089 18310.65 48.39 52294.61 88888.00 2010-03-30 22:07:20.409 089 18310.64 48.36 52294.65 88888.00 2010-03-30 22:07:20.909 089 18310.55 48.25 52294.61 88888.00 2010-03-30 22:07:21.409 089 18310.57 48.32 52294.59 88888.00 2010-03-30 22:07:21.909 089 18310.49 48.33 52294.61 88888.00 2010-03-30 22:07:22.409 089 18310.35 48.35 52294.64 88888.00 2010-03-30 22:07:22.909 089 18310.35 48.33 52294.49 88888.00 2010-03-30 22:07:23.409 089 18310.38 48.28 52294.48 88888.00 2010-03-30 22:07:23.909 089 18310.49 48.26 52294.55 88888.00 2010-03-30 22:07:24.409 089 18310.69 48.32 52294.56 88888.00 2010-03-30 22:07:24.909 089 18310.67 48.30 52294.53 88888.00 2010-03-30 22:07:25.409 089 18310.51 48.26 52294.49 88888.00 2010-03-30 22:07:25.909 089 18310.80 48.22 52294.60 88888.00 2010-03-30 22:07:26.409 089 18310.90 48.17 52294.67 88888.00 2010-03-30 22:07:26.909 089 18310.95 48.18 52294.57 88888.00 2010-03-30 22:07:27.409 089 18311.04 48.23 52294.46 88888.00 2010-03-30 22:07:27.909 089 18310.99 48.24 52294.36 88888.00 2010-03-30 22:07:28.409 089 18310.91 48.29 52294.41 88888.00 2010-03-30 22:07:28.909 089 18310.85 48.33 52294.42 88888.00 2010-03-30 22:07:29.409 089 18310.71 48.35 52294.44 88888.00 2010-03-30 22:07:29.909 089 18310.80 48.28 52294.48 88888.00 2010-03-30 22:07:30.409 089 18310.95 48.16 52294.37 88888.00 2010-03-30 22:07:30.909 089 18310.99 48.15 52294.41 88888.00 2010-03-30 22:07:31.409 089 18310.95 48.11 52294.48 88888.00 2010-03-30 22:07:31.909 089 18310.96 48.13 52294.50 88888.00 2010-03-30 22:07:32.409 089 18310.89 48.14 52294.59 88888.00 2010-03-30 22:07:32.909 089 18310.95 48.16 52294.67 88888.00 2010-03-30 22:07:33.409 089 18311.10 48.17 52294.67 88888.00 2010-03-30 22:07:33.909 089 18311.20 48.12 52294.61 88888.00 2010-03-30 22:07:34.409 089 18311.14 48.15 52294.56 88888.00 2010-03-30 22:07:34.909 089 18311.21 48.18 52294.52 88888.00 2010-03-30 22:07:35.406 089 18311.08 48.12 52294.44 88888.00 2010-03-30 22:07:35.906 089 18311.10 48.12 52294.40 88888.00 2010-03-30 22:07:36.406 089 18311.20 48.17 52294.45 88888.00 2010-03-30 22:07:36.906 089 18311.42 48.14 52294.40 88888.00 2010-03-30 22:07:37.406 089 18311.38 48.21 52294.45 88888.00 2010-03-30 22:07:37.906 089 18311.43 48.18 52294.36 88888.00 2010-03-30 22:07:38.406 089 18311.49 48.18 52294.41 88888.00 2010-03-30 22:07:38.906 089 18311.50 48.24 52294.47 88888.00 2010-03-30 22:07:39.406 089 18311.35 48.24 52294.48 88888.00 2010-03-30 22:07:39.906 089 18311.28 48.20 52294.45 88888.00 2010-03-30 22:07:40.406 089 18311.31 48.17 52294.47 88888.00 2010-03-30 22:07:40.906 089 18311.38 48.11 52294.33 88888.00 2010-03-30 22:07:41.406 089 18311.38 48.18 52294.32 88888.00 2010-03-30 22:07:41.906 089 18311.41 48.26 52294.46 88888.00 2010-03-30 22:07:42.406 089 18311.41 48.23 52294.57 88888.00 2010-03-30 22:07:42.906 089 18311.39 48.12 52294.49 88888.00 2010-03-30 22:07:43.406 089 18311.40 48.14 52294.49 88888.00 2010-03-30 22:07:43.906 089 18311.42 48.18 52294.52 88888.00 2010-03-30 22:07:44.406 089 18311.47 48.14 52294.48 88888.00 2010-03-30 22:07:44.906 089 18311.58 48.15 52294.56 88888.00 2010-03-30 22:07:45.406 089 18311.56 48.18 52294.56 88888.00 2010-03-30 22:07:45.906 089 18311.54 48.13 52294.48 88888.00 2010-03-30 22:07:46.406 089 18311.49 48.12 52294.44 88888.00 2010-03-30 22:07:46.906 089 18311.64 48.18 52294.45 88888.00 2010-03-30 22:07:47.406 089 18311.75 48.20 52294.49 88888.00 2010-03-30 22:07:47.906 089 18311.74 48.22 52294.61 88888.00 2010-03-30 22:07:48.406 089 18311.91 48.20 52294.68 88888.00 2010-03-30 22:07:48.906 089 18311.90 48.26 52294.66 88888.00 2010-03-30 22:07:49.406 089 18311.87 48.25 52294.68 88888.00 2010-03-30 22:07:49.906 089 18311.71 48.21 52294.73 88888.00 2010-03-30 22:07:50.406 089 18311.82 48.23 52294.73 88888.00 2010-03-30 22:07:50.906 089 18311.98 48.29 52294.72 88888.00 2010-03-30 22:07:51.406 089 18311.93 48.36 52294.64 88888.00 2010-03-30 22:07:51.906 089 18312.01 48.38 52294.83 88888.00 2010-03-30 22:07:52.406 089 18311.97 48.38 52294.79 88888.00 2010-03-30 22:07:52.906 089 18311.84 48.39 52294.83 88888.00 2010-03-30 22:07:53.406 089 18311.89 48.35 52294.86 88888.00 2010-03-30 22:07:53.906 089 18312.08 48.36 52294.70 88888.00 2010-03-30 22:07:54.406 089 18312.01 48.34 52294.60 88888.00 2010-03-30 22:07:54.906 089 18312.00 48.34 52294.75 88888.00 2010-03-30 22:07:55.406 089 18312.14 48.31 52294.64 88888.00 2010-03-30 22:07:55.906 089 18312.08 48.38 52294.54 88888.00 2010-03-30 22:07:56.406 089 18312.14 48.38 52294.55 88888.00 2010-03-30 22:07:56.906 089 18312.22 48.34 52294.50 88888.00 2010-03-30 22:07:57.406 089 18312.27 48.35 52294.47 88888.00 2010-03-30 22:07:57.906 089 18312.30 48.32 52294.55 88888.00 2010-03-30 22:07:58.406 089 18312.26 48.33 52294.55 88888.00 2010-03-30 22:07:58.906 089 18312.36 48.35 52294.68 88888.00 2010-03-30 22:07:59.406 089 18312.41 48.36 52294.88 88888.00 2010-03-30 22:07:59.906 089 18312.50 48.34 52294.86 88888.00 2010-03-30 22:08:00.406 089 18312.53 48.37 52294.86 88888.00 2010-03-30 22:08:00.906 089 18312.48 48.35 52294.92 88888.00 2010-03-30 22:08:01.406 089 18312.60 48.31 52294.94 88888.00 2010-03-30 22:08:01.906 089 18312.52 48.46 52294.99 88888.00 2010-03-30 22:08:02.406 089 18312.59 48.43 52294.94 88888.00 2010-03-30 22:08:02.906 089 18312.52 48.39 52294.88 88888.00 2010-03-30 22:08:03.406 089 18312.53 48.42 52294.86 88888.00 2010-03-30 22:08:03.906 089 18312.55 48.46 52294.75 88888.00 2010-03-30 22:08:04.406 089 18312.64 48.40 52294.68 88888.00 2010-03-30 22:08:04.906 089 18312.65 48.45 52294.75 88888.00 2010-03-30 22:08:05.406 089 18312.80 48.48 52294.84 88888.00 2010-03-30 22:08:05.906 089 18312.82 48.49 52294.87 88888.00 2010-03-30 22:08:06.406 089 18312.82 48.44 52294.77 88888.00 2010-03-30 22:08:06.906 089 18312.75 48.39 52294.76 88888.00 2010-03-30 22:08:07.406 089 18312.81 48.43 52294.79 88888.00 2010-03-30 22:08:07.906 089 18312.83 48.38 52294.87 88888.00 2010-03-30 22:08:08.406 089 18312.85 48.34 52294.88 88888.00 2010-03-30 22:08:08.906 089 18312.94 48.35 52294.76 88888.00 2010-03-30 22:08:09.406 089 18312.98 48.32 52294.78 88888.00 2010-03-30 22:08:09.906 089 18312.98 48.26 52294.77 88888.00 2010-03-30 22:08:10.406 089 18312.95 48.30 52294.90 88888.00 2010-03-30 22:08:10.906 089 18313.06 48.34 52294.91 88888.00 2010-03-30 22:08:11.406 089 18313.20 48.39 52294.89 88888.00 2010-03-30 22:08:11.906 089 18313.19 48.46 52294.91 88888.00 2010-03-30 22:08:12.406 089 18313.09 48.39 52294.86 88888.00 2010-03-30 22:08:12.906 089 18313.05 48.36 52294.73 88888.00 2010-03-30 22:08:13.406 089 18313.03 48.46 52294.88 88888.00 2010-03-30 22:08:13.906 089 18313.10 48.46 52294.94 88888.00 2010-03-30 22:08:14.406 089 18313.17 48.44 52295.00 88888.00 2010-03-30 22:08:14.906 089 18313.10 48.44 52294.96 88888.00 2010-03-30 22:08:15.406 089 18313.17 48.38 52294.91 88888.00 2010-03-30 22:08:15.906 089 18313.24 48.34 52294.86 88888.00 2010-03-30 22:08:16.406 089 18313.37 48.35 52294.81 88888.00 2010-03-30 22:08:16.906 089 18313.29 48.37 52294.89 88888.00 2010-03-30 22:08:17.406 089 18313.39 48.36 52294.92 88888.00 2010-03-30 22:08:17.906 089 18313.39 48.31 52294.92 88888.00 2010-03-30 22:08:18.406 089 18313.43 48.32 52294.93 88888.00 2010-03-30 22:08:18.906 089 18313.37 48.28 52294.92 88888.00 2010-03-30 22:08:19.406 089 18313.38 48.24 52294.87 88888.00 2010-03-30 22:08:19.906 089 18313.50 48.22 52294.89 88888.00 2010-03-30 22:08:20.406 089 18313.62 48.22 52294.73 88888.00 2010-03-30 22:08:20.906 089 18313.55 48.28 52294.80 88888.00 2010-03-30 22:08:21.406 089 18313.45 48.31 52294.90 88888.00 2010-03-30 22:08:21.906 089 18313.47 48.31 52294.91 88888.00 2010-03-30 22:08:22.406 089 18313.61 48.30 52294.83 88888.00 2010-03-30 22:08:22.906 089 18313.55 48.20 52294.94 88888.00 2010-03-30 22:08:23.406 089 18313.69 48.20 52295.03 88888.00 2010-03-30 22:08:23.906 089 18313.75 48.19 52295.08 88888.00 2010-03-30 22:08:24.406 089 18313.71 48.17 52295.06 88888.00 2010-03-30 22:08:24.906 089 18313.60 48.20 52295.03 88888.00 2010-03-30 22:08:25.406 089 18313.57 48.24 52295.05 88888.00 2010-03-30 22:08:25.906 089 18313.57 48.32 52294.93 88888.00 2010-03-30 22:08:26.406 089 18313.55 48.31 52294.90 88888.00 2010-03-30 22:08:26.906 089 18313.55 48.32 52294.94 88888.00 2010-03-30 22:08:27.406 089 18313.56 48.31 52295.03 88888.00 2010-03-30 22:08:27.906 089 18313.63 48.26 52294.95 88888.00 2010-03-30 22:08:28.406 089 18313.68 48.25 52294.89 88888.00 2010-03-30 22:08:28.906 089 18313.71 48.26 52294.93 88888.00 2010-03-30 22:08:29.406 089 18313.77 48.22 52294.96 88888.00 2010-03-30 22:08:29.906 089 18313.78 48.18 52294.92 88888.00 2010-03-30 22:08:30.406 089 18313.84 48.17 52294.99 88888.00 2010-03-30 22:08:30.906 089 18313.84 48.22 52294.93 88888.00 2010-03-30 22:08:31.406 089 18313.95 48.29 52294.83 88888.00 2010-03-30 22:08:31.906 089 18313.99 48.26 52294.87 88888.00 2010-03-30 22:08:32.406 089 18313.99 48.22 52294.88 88888.00 2010-03-30 22:08:32.906 089 18314.05 48.23 52294.90 88888.00 2010-03-30 22:08:33.406 089 18314.01 48.25 52294.83 88888.00 2010-03-30 22:08:33.906 089 18314.05 48.26 52294.80 88888.00 2010-03-30 22:08:34.406 089 18314.04 48.33 52294.84 88888.00 2010-03-30 22:08:34.906 089 18314.08 48.33 52294.86 88888.00 2010-03-30 22:08:35.406 089 18314.21 48.24 52294.89 88888.00 2010-03-30 22:08:35.906 089 18314.18 48.28 52294.77 88888.00 2010-03-30 22:08:36.406 089 18314.18 48.35 52294.72 88888.00 2010-03-30 22:08:36.906 089 18314.21 48.36 52294.68 88888.00 2010-03-30 22:08:37.406 089 18314.23 48.37 52294.83 88888.00 2010-03-30 22:08:37.906 089 18314.19 48.32 52295.10 88888.00 2010-03-30 22:08:38.406 089 18314.27 48.29 52295.14 88888.00 2010-03-30 22:08:38.906 089 18314.31 48.29 52295.06 88888.00 2010-03-30 22:08:39.406 089 18314.46 48.32 52295.03 88888.00 2010-03-30 22:08:39.906 089 18314.42 48.32 52295.13 88888.00 2010-03-30 22:08:40.406 089 18314.44 48.34 52295.06 88888.00 2010-03-30 22:08:40.906 089 18314.44 48.46 52295.13 88888.00 2010-03-30 22:08:41.406 089 18314.55 48.39 52295.11 88888.00 2010-03-30 22:08:41.906 089 18314.61 48.32 52295.04 88888.00 2010-03-30 22:08:42.406 089 18314.67 48.23 52295.12 88888.00 2010-03-30 22:08:42.906 089 18314.83 48.23 52295.14 88888.00 2010-03-30 22:08:43.406 089 18314.89 48.26 52295.07 88888.00 2010-03-30 22:08:43.906 089 18314.73 48.39 52295.12 88888.00 2010-03-30 22:08:44.406 089 18314.73 48.42 52295.21 88888.00 2010-03-30 22:08:44.906 089 18314.99 48.35 52295.12 88888.00 2010-03-30 22:08:45.406 089 18315.02 48.28 52295.10 88888.00 2010-03-30 22:08:45.906 089 18315.08 48.30 52295.02 88888.00 2010-03-30 22:08:46.406 089 18315.05 48.32 52294.96 88888.00 2010-03-30 22:08:46.906 089 18314.97 48.38 52294.84 88888.00 2010-03-30 22:08:47.406 089 18314.86 48.40 52294.86 88888.00 2010-03-30 22:08:47.906 089 18314.97 48.44 52294.76 88888.00 2010-03-30 22:08:48.406 089 18315.02 48.50 52294.81 88888.00 2010-03-30 22:08:48.906 089 18315.10 48.49 52294.82 88888.00 2010-03-30 22:08:49.406 089 18315.00 48.47 52294.79 88888.00 2010-03-30 22:08:49.906 089 18315.00 48.51 52294.82 88888.00 2010-03-30 22:08:50.406 089 18315.07 48.49 52294.84 88888.00 2010-03-30 22:08:50.906 089 18315.07 48.45 52294.88 88888.00 2010-03-30 22:08:51.406 089 18315.14 48.45 52294.89 88888.00 2010-03-30 22:08:51.906 089 18315.19 48.48 52294.95 88888.00 2010-03-30 22:08:52.406 089 18315.30 48.55 52295.07 88888.00 2010-03-30 22:08:52.906 089 18315.26 48.54 52295.10 88888.00 2010-03-30 22:08:53.406 089 18315.26 48.52 52295.03 88888.00 2010-03-30 22:08:53.906 089 18315.33 48.46 52295.06 88888.00 2010-03-30 22:08:54.406 089 18315.38 48.43 52295.05 88888.00 2010-03-30 22:08:54.906 089 18315.41 48.49 52295.13 88888.00 2010-03-30 22:08:55.406 089 18315.35 48.61 52295.03 88888.00 2010-03-30 22:08:55.906 089 18315.40 48.51 52294.98 88888.00 2010-03-30 22:08:56.406 089 18315.36 48.50 52295.03 88888.00 2010-03-30 22:08:56.906 089 18315.44 48.54 52295.03 88888.00 2010-03-30 22:08:57.406 089 18315.53 48.62 52295.04 88888.00 2010-03-30 22:08:57.906 089 18315.54 48.57 52295.12 88888.00 2010-03-30 22:08:58.406 089 18315.48 48.47 52295.13 88888.00 2010-03-30 22:08:58.906 089 18315.47 48.48 52295.01 88888.00 2010-03-30 22:08:59.406 089 18315.51 48.47 52295.02 88888.00 2010-03-30 22:08:59.906 089 18315.58 48.42 52294.90 88888.00 2010-03-30 22:09:00.406 089 18315.55 48.43 52295.00 88888.00 2010-03-30 22:09:00.906 089 18315.52 48.40 52295.12 88888.00 2010-03-30 22:09:01.406 089 18315.56 48.47 52295.18 88888.00 2010-03-30 22:09:01.906 089 18315.69 48.51 52295.19 88888.00 2010-03-30 22:09:02.406 089 18315.75 48.64 52295.10 88888.00 2010-03-30 22:09:02.906 089 18315.70 48.68 52295.16 88888.00 2010-03-30 22:09:03.406 089 18315.80 48.67 52295.18 88888.00 2010-03-30 22:09:03.906 089 18315.85 48.62 52295.25 88888.00 2010-03-30 22:09:04.406 089 18315.79 48.64 52295.34 88888.00 2010-03-30 22:09:04.906 089 18315.81 48.70 52295.39 88888.00 2010-03-30 22:09:05.406 089 18315.85 48.76 52295.27 88888.00 2010-03-30 22:09:05.906 089 18315.84 48.76 52295.34 88888.00 2010-03-30 22:09:06.406 089 18315.89 48.84 52295.39 88888.00 2010-03-30 22:09:06.906 089 18315.91 48.89 52295.38 88888.00 2010-03-30 22:09:07.406 089 18315.80 48.91 52295.40 88888.00 2010-03-30 22:09:07.906 089 18315.78 48.83 52295.31 88888.00 2010-03-30 22:09:08.406 089 18315.77 48.84 52295.33 88888.00 2010-03-30 22:09:08.906 089 18315.79 48.78 52295.25 88888.00 2010-03-30 22:09:09.406 089 18315.85 48.67 52295.27 88888.00 2010-03-30 22:09:09.906 089 18315.98 48.63 52295.27 88888.00 2010-03-30 22:09:10.406 089 18315.95 48.70 52295.27 88888.00 2010-03-30 22:09:10.906 089 18316.03 48.74 52295.36 88888.00 2010-03-30 22:09:11.406 089 18316.09 48.72 52295.42 88888.00 2010-03-30 22:09:11.906 089 18316.03 48.64 52295.48 88888.00 2010-03-30 22:09:12.406 089 18316.05 48.68 52295.48 88888.00 2010-03-30 22:09:12.906 089 18316.05 48.76 52295.65 88888.00 2010-03-30 22:09:13.406 089 18316.00 48.78 52295.65 88888.00 2010-03-30 22:09:13.906 089 18315.95 48.69 52295.52 88888.00 2010-03-30 22:09:14.406 089 18316.03 48.74 52295.48 88888.00 2010-03-30 22:09:14.906 089 18316.12 48.73 52295.52 88888.00 2010-03-30 22:09:15.406 089 18316.06 48.73 52295.49 88888.00 2010-03-30 22:09:15.906 089 18316.19 48.73 52295.45 88888.00 2010-03-30 22:09:16.406 089 18316.13 48.76 52295.45 88888.00 2010-03-30 22:09:16.906 089 18316.13 48.79 52295.49 88888.00 2010-03-30 22:09:17.406 089 18316.20 48.85 52295.47 88888.00 2010-03-30 22:09:17.906 089 18316.22 48.99 52295.53 88888.00 2010-03-30 22:09:18.406 089 18316.24 49.06 52295.71 88888.00 2010-03-30 22:09:18.906 089 18316.32 48.99 52295.63 88888.00 2010-03-30 22:09:19.406 089 18316.31 48.94 52295.52 88888.00 2010-03-30 22:09:19.906 089 18316.20 48.95 52295.59 88888.00 2010-03-30 22:09:20.406 089 18316.23 49.05 52295.49 88888.00 2010-03-30 22:09:20.906 089 18316.33 49.05 52295.42 88888.00 2010-03-30 22:09:21.406 089 18316.38 49.01 52295.42 88888.00 2010-03-30 22:09:21.906 089 18316.31 49.05 52295.56 88888.00 2010-03-30 22:09:22.406 089 18316.36 49.10 52295.56 88888.00 2010-03-30 22:09:22.906 089 18316.36 49.15 52295.51 88888.00 2010-03-30 22:09:23.406 089 18316.43 49.12 52295.41 88888.00 2010-03-30 22:09:23.906 089 18316.50 49.04 52295.45 88888.00 2010-03-30 22:09:24.406 089 18316.52 49.13 52295.36 88888.00 2010-03-30 22:09:24.906 089 18316.50 49.09 52295.29 88888.00 2010-03-30 22:09:25.406 089 18316.47 49.08 52295.37 88888.00 2010-03-30 22:09:25.906 089 18316.45 49.06 52295.39 88888.00 2010-03-30 22:09:26.406 089 18316.51 49.00 52295.29 88888.00 2010-03-30 22:09:26.906 089 18316.53 49.03 52295.25 88888.00 2010-03-30 22:09:27.406 089 18316.57 49.05 52295.25 88888.00 2010-03-30 22:09:27.906 089 18316.66 49.00 52295.16 88888.00 2010-03-30 22:09:28.406 089 18316.72 48.99 52295.21 88888.00 2010-03-30 22:09:28.906 089 18316.66 49.03 52295.24 88888.00 2010-03-30 22:09:29.406 089 18316.57 49.13 52295.34 88888.00 2010-03-30 22:09:29.906 089 18316.53 49.15 52295.47 88888.00 2010-03-30 22:09:30.406 089 18316.64 49.10 52295.46 88888.00 2010-03-30 22:09:30.906 089 18316.62 49.12 52295.42 88888.00 2010-03-30 22:09:31.406 089 18316.67 49.12 52295.41 88888.00 2010-03-30 22:09:31.906 089 18316.71 49.12 52295.39 88888.00 2010-03-30 22:09:32.406 089 18316.81 49.11 52295.33 88888.00 2010-03-30 22:09:32.906 089 18316.82 49.18 52295.39 88888.00 2010-03-30 22:09:33.406 089 18316.89 49.22 52295.39 88888.00 2010-03-30 22:09:33.906 089 18316.81 49.22 52295.44 88888.00 2010-03-30 22:09:34.406 089 18316.71 49.19 52295.57 88888.00 2010-03-30 22:09:34.906 089 18316.83 49.25 52295.56 88888.00 2010-03-30 22:09:35.406 089 18316.84 49.24 52295.49 88888.00 2010-03-30 22:09:35.906 089 18316.85 49.13 52295.44 88888.00 2010-03-30 22:09:36.406 089 18316.74 49.22 52295.40 88888.00 2010-03-30 22:09:36.906 089 18316.84 49.20 52295.44 88888.00 2010-03-30 22:09:37.406 089 18316.94 49.17 52295.52 88888.00 2010-03-30 22:09:37.906 089 18316.90 49.21 52295.50 88888.00 2010-03-30 22:09:38.406 089 18316.88 49.21 52295.45 88888.00 2010-03-30 22:09:38.906 089 18316.93 49.25 52295.56 88888.00 2010-03-30 22:09:39.406 089 18316.90 49.25 52295.50 88888.00 2010-03-30 22:09:39.906 089 18316.98 49.32 52295.47 88888.00 2010-03-30 22:09:40.406 089 18316.93 49.37 52295.49 88888.00 2010-03-30 22:09:40.906 089 18316.84 49.39 52295.45 88888.00 2010-03-30 22:09:41.406 089 18316.83 49.38 52295.33 88888.00 2010-03-30 22:09:41.906 089 18316.79 49.45 52295.36 88888.00 2010-03-30 22:09:42.406 089 18316.83 49.46 52295.46 88888.00 2010-03-30 22:09:42.906 089 18316.92 49.39 52295.37 88888.00 2010-03-30 22:09:43.406 089 18316.90 49.48 52295.37 88888.00 2010-03-30 22:09:43.906 089 18316.88 49.45 52295.38 88888.00 2010-03-30 22:09:44.406 089 18316.89 49.34 52295.37 88888.00 2010-03-30 22:09:44.906 089 18316.95 49.37 52295.51 88888.00 2010-03-30 22:09:45.406 089 18316.93 49.34 52295.44 88888.00 2010-03-30 22:09:45.906 089 18316.87 49.43 52295.50 88888.00 2010-03-30 22:09:46.406 089 18317.04 49.37 52295.42 88888.00 2010-03-30 22:09:46.906 089 18316.97 49.39 52295.31 88888.00 2010-03-30 22:09:47.406 089 18316.94 49.38 52295.28 88888.00 2010-03-30 22:09:47.906 089 18316.98 49.34 52295.31 88888.00 2010-03-30 22:09:48.406 089 18317.04 49.48 52295.37 88888.00 2010-03-30 22:09:48.906 089 18317.09 49.50 52295.47 88888.00 2010-03-30 22:09:49.406 089 18317.09 49.49 52295.56 88888.00 2010-03-30 22:09:49.906 089 18317.00 49.29 52295.68 88888.00 2010-03-30 22:09:50.406 089 18316.93 49.16 52295.72 88888.00 2010-03-30 22:09:50.906 089 18316.81 49.22 52295.66 88888.00 2010-03-30 22:09:51.406 089 18316.84 49.30 52295.61 88888.00 2010-03-30 22:09:51.906 089 18316.95 49.29 52295.57 88888.00 2010-03-30 22:09:52.406 089 18316.83 49.14 52295.62 88888.00 2010-03-30 22:09:52.906 089 18316.79 49.16 52295.61 88888.00 2010-03-30 22:09:53.406 089 18316.85 49.16 52295.53 88888.00 2010-03-30 22:09:53.906 089 18316.86 49.17 52295.54 88888.00 2010-03-30 22:09:54.406 089 18317.00 49.18 52295.50 88888.00 2010-03-30 22:09:54.906 089 18317.04 49.17 52295.53 88888.00 2010-03-30 22:09:55.406 089 18317.00 49.17 52295.47 88888.00 2010-03-30 22:09:55.906 089 18316.95 49.22 52295.36 88888.00 2010-03-30 22:09:56.406 089 18317.03 49.34 52295.37 88888.00 2010-03-30 22:09:56.906 089 18317.12 49.41 52295.48 88888.00 2010-03-30 22:09:57.406 089 18317.10 49.43 52295.58 88888.00 2010-03-30 22:09:57.906 089 18317.09 49.46 52295.63 88888.00 2010-03-30 22:09:58.406 089 18317.05 49.50 52295.51 88888.00 2010-03-30 22:09:58.906 089 18317.10 49.62 52295.52 88888.00 2010-03-30 22:09:59.406 089 18317.23 49.71 52295.59 88888.00 2010-03-30 22:09:59.906 089 18317.14 49.64 52295.59 88888.00 2010-03-30 22:10:00.406 089 18317.14 49.64 52295.53 88888.00 2010-03-30 22:10:00.906 089 18317.11 49.62 52295.47 88888.00 2010-03-30 22:10:01.406 089 18317.15 49.45 52295.45 88888.00 2010-03-30 22:10:01.906 089 18317.19 49.41 52295.53 88888.00 2010-03-30 22:10:02.406 089 18317.16 49.49 52295.59 88888.00 2010-03-30 22:10:02.906 089 18317.18 49.48 52295.51 88888.00 2010-03-30 22:10:03.406 089 18317.15 49.55 52295.53 88888.00 2010-03-30 22:10:03.906 089 18317.03 49.48 52295.58 88888.00 2010-03-30 22:10:04.406 089 18316.94 49.38 52295.58 88888.00 2010-03-30 22:10:04.906 089 18316.94 49.39 52295.47 88888.00 2010-03-30 22:10:05.406 089 18316.98 49.42 52295.51 88888.00 2010-03-30 22:10:05.906 089 18317.01 49.35 52295.48 88888.00 2010-03-30 22:10:06.406 089 18317.10 49.34 52295.48 88888.00 2010-03-30 22:10:06.906 089 18316.85 49.28 52295.52 88888.00 2010-03-30 22:10:07.406 089 18316.89 49.21 52295.49 88888.00 2010-03-30 22:10:07.906 089 18316.94 49.17 52295.56 88888.00 2010-03-30 22:10:08.406 089 18316.87 49.17 52295.71 88888.00 2010-03-30 22:10:08.906 089 18316.85 49.20 52295.62 88888.00 2010-03-30 22:10:09.406 089 18316.87 49.23 52295.62 88888.00 2010-03-30 22:10:09.906 089 18316.82 49.25 52295.52 88888.00 2010-03-30 22:10:10.406 089 18316.82 49.33 52295.35 88888.00 2010-03-30 22:10:10.906 089 18316.75 49.29 52295.44 88888.00 2010-03-30 22:10:11.406 089 18316.73 49.23 52295.42 88888.00 2010-03-30 22:10:11.906 089 18316.57 49.25 52295.48 88888.00 2010-03-30 22:10:12.406 089 18316.50 49.24 52295.59 88888.00 2010-03-30 22:10:12.906 089 18316.64 49.20 52295.61 88888.00 2010-03-30 22:10:13.406 089 18316.64 49.34 52295.69 88888.00 2010-03-30 22:10:13.906 089 18316.67 49.25 52295.71 88888.00 2010-03-30 22:10:14.406 089 18316.68 49.21 52295.62 88888.00 2010-03-30 22:10:14.906 089 18316.67 49.32 52295.66 88888.00 2010-03-30 22:10:15.406 089 18316.65 49.34 52295.68 88888.00 2010-03-30 22:10:15.906 089 18316.68 49.16 52295.72 88888.00 2010-03-30 22:10:16.406 089 18316.78 49.23 52295.74 88888.00 2010-03-30 22:10:16.906 089 18316.56 49.31 52295.84 88888.00 2010-03-30 22:10:17.406 089 18316.40 49.30 52295.86 88888.00 2010-03-30 22:10:17.906 089 18316.38 49.30 52295.83 88888.00 2010-03-30 22:10:18.406 089 18316.34 49.33 52295.85 88888.00 2010-03-30 22:10:18.906 089 18316.27 49.26 52295.83 88888.00 2010-03-30 22:10:19.406 089 18316.29 49.34 52295.87 88888.00 2010-03-30 22:10:19.906 089 18316.36 49.34 52295.82 88888.00 2010-03-30 22:10:20.406 089 18316.39 49.31 52295.94 88888.00 2010-03-30 22:10:20.906 089 18316.46 49.31 52295.97 88888.00 2010-03-30 22:10:21.406 089 18316.51 49.20 52295.98 88888.00 2010-03-30 22:10:21.906 089 18316.57 49.18 52295.84 88888.00 2010-03-30 22:10:22.406 089 18316.60 49.22 52295.85 88888.00 2010-03-30 22:10:22.906 089 18316.57 49.26 52295.82 88888.00 2010-03-30 22:10:23.406 089 18316.55 49.25 52295.74 88888.00 2010-03-30 22:10:23.906 089 18316.55 49.28 52295.79 88888.00 2010-03-30 22:10:24.406 089 18316.49 49.31 52295.97 88888.00 2010-03-30 22:10:24.906 089 18316.40 49.35 52295.93 88888.00 2010-03-30 22:10:25.406 089 18316.39 49.40 52295.85 88888.00 2010-03-30 22:10:25.906 089 18316.43 49.40 52295.94 88888.00 2010-03-30 22:10:26.406 089 18316.53 49.40 52295.99 88888.00 2010-03-30 22:10:26.906 089 18316.47 49.53 52295.94 88888.00 2010-03-30 22:10:27.406 089 18316.46 49.49 52295.91 88888.00 2010-03-30 22:10:27.906 089 18316.33 49.39 52295.96 88888.00 2010-03-30 22:10:28.406 089 18316.19 49.44 52296.07 88888.00 2010-03-30 22:10:28.906 089 18316.23 49.48 52295.91 88888.00 2010-03-30 22:10:29.406 089 18316.27 49.39 52295.85 88888.00 2010-03-30 22:10:29.906 089 18316.28 49.38 52295.72 88888.00 2010-03-30 22:10:30.406 089 18316.30 49.34 52295.73 88888.00 2010-03-30 22:10:30.906 089 18316.34 49.38 52295.80 88888.00 2010-03-30 22:10:31.406 089 18316.41 49.42 52295.95 88888.00 2010-03-30 22:10:31.906 089 18316.39 49.44 52295.99 88888.00 2010-03-30 22:10:32.406 089 18316.21 49.44 52296.06 88888.00 2010-03-30 22:10:32.906 089 18316.23 49.49 52295.98 88888.00 2010-03-30 22:10:33.406 089 18316.34 49.47 52296.07 88888.00 2010-03-30 22:10:33.906 089 18316.33 49.58 52296.12 88888.00 2010-03-30 22:10:34.406 089 18316.29 49.63 52296.05 88888.00 2010-03-30 22:10:34.906 089 18316.28 49.53 52296.00 88888.00 2010-03-30 22:10:35.406 089 18316.27 49.42 52296.03 88888.00 2010-03-30 22:10:35.906 089 18316.19 49.47 52296.04 88888.00 2010-03-30 22:10:36.406 089 18316.16 49.50 52295.99 88888.00 2010-03-30 22:10:36.906 089 18316.08 49.50 52296.03 88888.00 2010-03-30 22:10:37.406 089 18316.09 49.48 52296.05 88888.00 2010-03-30 22:10:37.906 089 18316.06 49.59 52296.17 88888.00 2010-03-30 22:10:38.406 089 18316.09 49.54 52296.21 88888.00 2010-03-30 22:10:38.906 089 18316.02 49.43 52296.16 88888.00 2010-03-30 22:10:39.406 089 18315.92 49.45 52296.04 88888.00 2010-03-30 22:10:39.906 089 18315.90 49.59 52296.06 88888.00 2010-03-30 22:10:40.406 089 18315.92 49.64 52296.05 88888.00 2010-03-30 22:10:40.906 089 18315.88 49.65 52295.99 88888.00 2010-03-30 22:10:41.406 089 18315.78 49.83 52296.10 88888.00 2010-03-30 22:10:41.906 089 18315.73 49.92 52296.07 88888.00 2010-03-30 22:10:42.406 089 18315.74 49.85 52296.06 88888.00 2010-03-30 22:10:42.906 089 18315.85 49.79 52295.94 88888.00 2010-03-30 22:10:43.406 089 18315.85 49.82 52295.91 88888.00 2010-03-30 22:10:43.906 089 18315.79 49.91 52295.86 88888.00 2010-03-30 22:10:44.406 089 18315.60 49.75 52296.00 88888.00 2010-03-30 22:10:44.906 089 18315.44 49.80 52296.08 88888.00 2010-03-30 22:10:45.406 089 18315.45 49.81 52295.99 88888.00 2010-03-30 22:10:45.906 089 18315.47 49.79 52296.06 88888.00 2010-03-30 22:10:46.406 089 18315.55 49.80 52296.05 88888.00 2010-03-30 22:10:46.906 089 18315.41 49.74 52296.04 88888.00 2010-03-30 22:10:47.406 089 18315.36 49.61 52296.15 88888.00 2010-03-30 22:10:47.906 089 18315.46 49.53 52296.26 88888.00 2010-03-30 22:10:48.406 089 18315.58 49.56 52296.29 88888.00 2010-03-30 22:10:48.906 089 18315.54 49.64 52296.20 88888.00 2010-03-30 22:10:49.406 089 18315.56 49.59 52296.10 88888.00 2010-03-30 22:10:49.906 089 18315.66 49.61 52296.03 88888.00 2010-03-30 22:10:50.406 089 18315.65 49.74 52295.97 88888.00 2010-03-30 22:10:50.906 089 18315.64 49.74 52296.07 88888.00 2010-03-30 22:10:51.406 089 18315.59 49.70 52296.19 88888.00 2010-03-30 22:10:51.906 089 18315.46 49.66 52296.30 88888.00 2010-03-30 22:10:52.406 089 18315.41 49.66 52296.34 88888.00 2010-03-30 22:10:52.906 089 18315.43 49.72 52296.35 88888.00 2010-03-30 22:10:53.406 089 18315.42 49.73 52296.30 88888.00 2010-03-30 22:10:53.906 089 18315.34 49.76 52296.27 88888.00 2010-03-30 22:10:54.406 089 18315.27 49.68 52296.28 88888.00 2010-03-30 22:10:54.906 089 18315.21 49.68 52296.27 88888.00 2010-03-30 22:10:55.406 089 18315.21 49.66 52296.38 88888.00 2010-03-30 22:10:55.906 089 18315.21 49.65 52296.43 88888.00 2010-03-30 22:10:56.406 089 18315.23 49.67 52296.49 88888.00 2010-03-30 22:10:56.906 089 18315.19 49.64 52296.41 88888.00 2010-03-30 22:10:57.406 089 18315.18 49.66 52296.27 88888.00 2010-03-30 22:10:57.906 089 18315.19 49.59 52296.31 88888.00 2010-03-30 22:10:58.406 089 18315.20 49.53 52296.34 88888.00 2010-03-30 22:10:58.906 089 18315.19 49.54 52296.46 88888.00 2010-03-30 22:10:59.406 089 18315.11 49.59 52296.40 88888.00 2010-03-30 22:10:59.906 089 18315.07 49.56 52296.39 88888.00 2010-03-30 22:11:00.406 089 18315.00 49.63 52296.40 88888.00 2010-03-30 22:11:00.906 089 18314.97 49.62 52296.41 88888.00 2010-03-30 22:11:01.406 089 18315.01 49.59 52296.46 88888.00 2010-03-30 22:11:01.906 089 18315.00 49.65 52296.56 88888.00 2010-03-30 22:11:02.406 089 18315.05 49.67 52296.58 88888.00 2010-03-30 22:11:02.906 089 18315.02 49.69 52296.39 88888.00 2010-03-30 22:11:03.406 089 18314.99 49.65 52296.42 88888.00 2010-03-30 22:11:03.906 089 18314.95 49.59 52296.51 88888.00 2010-03-30 22:11:04.406 089 18314.95 49.61 52296.46 88888.00 2010-03-30 22:11:04.906 089 18314.93 49.71 52296.43 88888.00 2010-03-30 22:11:05.406 089 18314.89 49.69 52296.60 88888.00 2010-03-30 22:11:05.906 089 18314.79 49.63 52296.60 88888.00 2010-03-30 22:11:06.406 089 18314.67 49.64 52296.49 88888.00 2010-03-30 22:11:06.906 089 18314.59 49.64 52296.52 88888.00 2010-03-30 22:11:07.406 089 18314.54 49.61 52296.47 88888.00 2010-03-30 22:11:07.906 089 18314.49 49.65 52296.57 88888.00 2010-03-30 22:11:08.406 089 18314.50 49.69 52296.53 88888.00 2010-03-30 22:11:08.906 089 18314.46 49.79 52296.46 88888.00 2010-03-30 22:11:09.406 089 18314.42 49.81 52296.52 88888.00 2010-03-30 22:11:09.906 089 18314.42 49.79 52296.50 88888.00 2010-03-30 22:11:10.406 089 18314.55 49.79 52296.44 88888.00 2010-03-30 22:11:10.906 089 18314.57 49.78 52296.41 88888.00 2010-03-30 22:11:11.406 089 18314.47 49.79 52296.34 88888.00 2010-03-30 22:11:11.906 089 18314.42 49.80 52296.45 88888.00 2010-03-30 22:11:12.406 089 18314.43 49.76 52296.64 88888.00 2010-03-30 22:11:12.906 089 18314.34 49.80 52296.63 88888.00 2010-03-30 22:11:13.406 089 18314.40 49.85 52296.62 88888.00 2010-03-30 22:11:13.906 089 18314.39 49.80 52296.55 88888.00 2010-03-30 22:11:14.406 089 18314.35 49.78 52296.44 88888.00 2010-03-30 22:11:14.906 089 18314.29 49.75 52296.54 88888.00 2010-03-30 22:11:15.406 089 18314.23 49.82 52296.57 88888.00 2010-03-30 22:11:15.906 089 18314.18 49.76 52296.67 88888.00 2010-03-30 22:11:16.406 089 18314.25 49.72 52296.60 88888.00 2010-03-30 22:11:16.906 089 18314.23 49.69 52296.56 88888.00 2010-03-30 22:11:17.406 089 18314.12 49.63 52296.54 88888.00 2010-03-30 22:11:17.906 089 18314.03 49.66 52296.55 88888.00 2010-03-30 22:11:18.406 089 18314.11 49.69 52296.69 88888.00 2010-03-30 22:11:18.906 089 18314.02 49.71 52296.68 88888.00 2010-03-30 22:11:19.406 089 18313.99 49.83 52296.67 88888.00 2010-03-30 22:11:19.906 089 18313.85 49.86 52296.72 88888.00 2010-03-30 22:11:20.406 089 18313.82 49.78 52296.69 88888.00 2010-03-30 22:11:20.906 089 18313.85 49.76 52296.57 88888.00 2010-03-30 22:11:21.406 089 18313.75 49.73 52296.52 88888.00 2010-03-30 22:11:21.906 089 18313.75 49.71 52296.56 88888.00 2010-03-30 22:11:22.406 089 18313.74 49.73 52296.49 88888.00 2010-03-30 22:11:22.906 089 18313.72 49.78 52296.35 88888.00 2010-03-30 22:11:23.406 089 18313.77 49.82 52296.35 88888.00 2010-03-30 22:11:23.906 089 18313.72 49.85 52296.41 88888.00 2010-03-30 22:11:24.406 089 18313.72 49.83 52296.38 88888.00 2010-03-30 22:11:24.906 089 18313.75 49.72 52296.30 88888.00 2010-03-30 22:11:25.406 089 18313.66 49.65 52296.33 88888.00 2010-03-30 22:11:25.906 089 18313.55 49.67 52296.43 88888.00 2010-03-30 22:11:26.406 089 18313.50 49.67 52296.50 88888.00 2010-03-30 22:11:26.906 089 18313.37 49.66 52296.52 88888.00 2010-03-30 22:11:27.406 089 18313.36 49.79 52296.49 88888.00 2010-03-30 22:11:27.906 089 18313.32 49.82 52296.52 88888.00 2010-03-30 22:11:28.406 089 18313.32 49.75 52296.46 88888.00 2010-03-30 22:11:28.906 089 18313.32 49.76 52296.50 88888.00 2010-03-30 22:11:29.406 089 18313.26 49.87 52296.56 88888.00 2010-03-30 22:11:29.906 089 18313.20 49.82 52296.53 88888.00 2010-03-30 22:11:30.406 089 18313.20 49.75 52296.67 88888.00 2010-03-30 22:11:30.906 089 18313.18 49.76 52296.76 88888.00 2010-03-30 22:11:31.406 089 18313.24 49.76 52296.62 88888.00 2010-03-30 22:11:31.906 089 18313.21 49.73 52296.57 88888.00 2010-03-30 22:11:32.406 089 18313.21 49.71 52296.61 88888.00 2010-03-30 22:11:32.906 089 18313.20 49.71 52296.57 88888.00 2010-03-30 22:11:33.406 089 18313.25 49.65 52296.58 88888.00 2010-03-30 22:11:33.906 089 18313.29 49.56 52296.55 88888.00 2010-03-30 22:11:34.406 089 18313.29 49.61 52296.50 88888.00 2010-03-30 22:11:34.906 089 18313.27 49.67 52296.44 88888.00 2010-03-30 22:11:35.406 089 18313.19 49.78 52296.56 88888.00 2010-03-30 22:11:35.906 089 18313.20 49.76 52296.57 88888.00 2010-03-30 22:11:36.406 089 18313.15 49.79 52296.52 88888.00 2010-03-30 22:11:36.906 089 18313.14 49.81 52296.58 88888.00 2010-03-30 22:11:37.406 089 18313.16 49.82 52296.56 88888.00 2010-03-30 22:11:37.906 089 18313.15 49.83 52296.50 88888.00 2010-03-30 22:11:38.406 089 18313.01 49.85 52296.54 88888.00 2010-03-30 22:11:38.906 089 18313.03 49.89 52296.56 88888.00 2010-03-30 22:11:39.406 089 18312.96 49.88 52296.52 88888.00 2010-03-30 22:11:39.906 089 18313.01 49.83 52296.56 88888.00 2010-03-30 22:11:40.406 089 18313.01 49.82 52296.61 88888.00 2010-03-30 22:11:40.906 089 18313.02 49.81 52296.55 88888.00 2010-03-30 22:11:41.406 089 18312.87 49.80 52296.55 88888.00 2010-03-30 22:11:41.906 089 18312.88 49.85 52296.64 88888.00 2010-03-30 22:11:42.406 089 18312.96 49.86 52296.57 88888.00 2010-03-30 22:11:42.906 089 18313.08 49.77 52296.60 88888.00 2010-03-30 22:11:43.406 089 18313.06 49.78 52296.60 88888.00 2010-03-30 22:11:43.906 089 18312.99 49.79 52296.53 88888.00 2010-03-30 22:11:44.406 089 18313.05 49.69 52296.68 88888.00 2010-03-30 22:11:44.906 089 18312.99 49.68 52296.63 88888.00 2010-03-30 22:11:45.406 089 18313.06 49.67 52296.54 88888.00 2010-03-30 22:11:45.906 089 18313.06 49.66 52296.46 88888.00 2010-03-30 22:11:46.406 089 18313.10 49.62 52296.40 88888.00 2010-03-30 22:11:46.906 089 18313.17 49.59 52296.52 88888.00 2010-03-30 22:11:47.406 089 18313.12 49.54 52296.57 88888.00 2010-03-30 22:11:47.906 089 18313.08 49.65 52296.55 88888.00 2010-03-30 22:11:48.406 089 18313.16 49.72 52296.56 88888.00 2010-03-30 22:11:48.906 089 18313.17 49.75 52296.61 88888.00 2010-03-30 22:11:49.406 089 18313.18 49.78 52296.57 88888.00 2010-03-30 22:11:49.906 089 18313.09 49.75 52296.51 88888.00 2010-03-30 22:11:50.406 089 18313.16 49.69 52296.49 88888.00 2010-03-30 22:11:50.906 089 18313.16 49.69 52296.58 88888.00 2010-03-30 22:11:51.406 089 18313.25 49.71 52296.62 88888.00 2010-03-30 22:11:51.906 089 18313.18 49.70 52296.51 88888.00 2010-03-30 22:11:52.406 089 18313.18 49.69 52296.44 88888.00 2010-03-30 22:11:52.906 089 18313.19 49.71 52296.40 88888.00 2010-03-30 22:11:53.406 089 18313.25 49.67 52296.41 88888.00 2010-03-30 22:11:53.906 089 18313.25 49.75 52296.39 88888.00 2010-03-30 22:11:54.406 089 18313.19 49.66 52296.35 88888.00 2010-03-30 22:11:54.906 089 18313.17 49.58 52296.35 88888.00 2010-03-30 22:11:55.406 089 18313.12 49.63 52296.38 88888.00 2010-03-30 22:11:55.906 089 18313.02 49.62 52296.34 88888.00 2010-03-30 22:11:56.406 089 18313.09 49.56 52296.31 88888.00 2010-03-30 22:11:56.906 089 18313.17 49.59 52296.33 88888.00 2010-03-30 22:11:57.406 089 18313.09 49.61 52296.32 88888.00 2010-03-30 22:11:57.906 089 18313.06 49.56 52296.32 88888.00 2010-03-30 22:11:58.406 089 18313.09 49.63 52296.24 88888.00 2010-03-30 22:11:58.906 089 18313.30 49.71 52296.27 88888.00 2010-03-30 22:11:59.406 089 18313.39 49.69 52296.37 88888.00 2010-03-30 22:11:59.906 089 18313.23 49.63 52296.35 88888.00 2010-03-30 22:12:00.406 089 18313.20 49.61 52296.34 88888.00 2010-03-30 22:12:00.906 089 18313.17 49.58 52296.40 88888.00 2010-03-30 22:12:01.406 089 18313.09 49.59 52296.41 88888.00 2010-03-30 22:12:01.906 089 18313.07 49.64 52296.44 88888.00 2010-03-30 22:12:02.406 089 18313.08 49.67 52296.39 88888.00 2010-03-30 22:12:02.906 089 18313.06 49.58 52296.40 88888.00 2010-03-30 22:12:03.406 089 18313.12 49.59 52296.35 88888.00 2010-03-30 22:12:03.906 089 18313.19 49.58 52296.33 88888.00 2010-03-30 22:12:04.406 089 18313.18 49.61 52296.32 88888.00 2010-03-30 22:12:04.906 089 18313.18 49.66 52296.32 88888.00 2010-03-30 22:12:05.406 089 18313.07 49.68 52296.38 88888.00 2010-03-30 22:12:05.906 089 18313.08 49.66 52296.35 88888.00 2010-03-30 22:12:06.406 089 18312.99 49.57 52296.17 88888.00 2010-03-30 22:12:06.906 089 18312.95 49.59 52296.24 88888.00 2010-03-30 22:12:07.406 089 18312.95 49.67 52296.28 88888.00 2010-03-30 22:12:07.906 089 18312.97 49.65 52296.26 88888.00 2010-03-30 22:12:08.406 089 18313.05 49.57 52296.19 88888.00 2010-03-30 22:12:08.906 089 18313.13 49.62 52296.22 88888.00 2010-03-30 22:12:09.406 089 18313.12 49.62 52296.23 88888.00 2010-03-30 22:12:09.906 089 18312.99 49.59 52296.32 88888.00 2010-03-30 22:12:10.406 089 18312.99 49.61 52296.38 88888.00 2010-03-30 22:12:10.906 089 18313.07 49.64 52296.44 88888.00 2010-03-30 22:12:11.406 089 18313.09 49.66 52296.33 88888.00 2010-03-30 22:12:11.906 089 18313.13 49.61 52296.24 88888.00 2010-03-30 22:12:12.406 089 18313.03 49.64 52296.29 88888.00 2010-03-30 22:12:12.906 089 18312.98 49.61 52296.26 88888.00 2010-03-30 22:12:13.406 089 18313.08 49.64 52296.19 88888.00 2010-03-30 22:12:13.906 089 18313.08 49.63 52296.19 88888.00 2010-03-30 22:12:14.406 089 18313.06 49.70 52296.15 88888.00 2010-03-30 22:12:14.906 089 18313.09 49.69 52296.10 88888.00 2010-03-30 22:12:15.406 089 18312.96 49.61 52296.00 88888.00 2010-03-30 22:12:15.906 089 18312.90 49.64 52296.04 88888.00 2010-03-30 22:12:16.406 089 18312.81 49.71 52296.16 88888.00 2010-03-30 22:12:16.906 089 18312.84 49.76 52296.12 88888.00 2010-03-30 22:12:17.406 089 18312.73 49.77 52296.16 88888.00 2010-03-30 22:12:17.906 089 18312.65 49.77 52296.17 88888.00 2010-03-30 22:12:18.406 089 18312.66 49.75 52296.26 88888.00 2010-03-30 22:12:18.906 089 18312.71 49.73 52296.32 88888.00 2010-03-30 22:12:19.406 089 18312.91 49.72 52296.22 88888.00 2010-03-30 22:12:19.906 089 18312.77 49.72 52296.19 88888.00 2010-03-30 22:12:20.406 089 18312.65 49.72 52296.31 88888.00 2010-03-30 22:12:20.906 089 18312.67 49.74 52296.50 88888.00 2010-03-30 22:12:21.406 089 18312.74 49.74 52296.34 88888.00 2010-03-30 22:12:21.906 089 18312.88 49.61 52296.14 88888.00 2010-03-30 22:12:22.406 089 18312.88 49.64 52296.04 88888.00 2010-03-30 22:12:22.906 089 18312.94 49.74 52296.15 88888.00 2010-03-30 22:12:23.406 089 18312.92 49.72 52296.18 88888.00 2010-03-30 22:12:23.906 089 18312.92 49.68 52296.28 88888.00 2010-03-30 22:12:24.406 089 18312.88 49.63 52296.33 88888.00 2010-03-30 22:12:24.906 089 18312.82 49.67 52296.37 88888.00 2010-03-30 22:12:25.406 089 18312.87 49.72 52296.40 88888.00 2010-03-30 22:12:25.906 089 18312.88 49.71 52296.37 88888.00 2010-03-30 22:12:26.406 089 18312.79 49.73 52296.22 88888.00 2010-03-30 22:12:26.906 089 18312.85 49.65 52296.11 88888.00 2010-03-30 22:12:27.406 089 18312.93 49.65 52296.31 88888.00 2010-03-30 22:12:27.906 089 18312.90 49.63 52296.49 88888.00 2010-03-30 22:12:28.406 089 18312.74 49.59 52296.55 88888.00 2010-03-30 22:12:28.906 089 18312.66 49.50 52296.45 88888.00 2010-03-30 22:12:29.406 089 18312.61 49.56 52296.34 88888.00 2010-03-30 22:12:29.906 089 18312.54 49.71 52296.40 88888.00 2010-03-30 22:12:30.406 089 18312.53 49.83 52296.44 88888.00 2010-03-30 22:12:30.906 089 18312.56 49.82 52296.44 88888.00 2010-03-30 22:12:31.406 089 18312.52 49.71 52296.42 88888.00 2010-03-30 22:12:31.906 089 18312.54 49.64 52296.41 88888.00 2010-03-30 22:12:32.406 089 18312.53 49.68 52296.44 88888.00 2010-03-30 22:12:32.906 089 18312.52 49.69 52296.31 88888.00 2010-03-30 22:12:33.406 089 18312.48 49.75 52296.18 88888.00 2010-03-30 22:12:33.906 089 18312.40 49.79 52296.32 88888.00 2010-03-30 22:12:34.406 089 18312.34 49.69 52296.20 88888.00 2010-03-30 22:12:34.906 089 18312.31 49.67 52296.05 88888.00 2010-03-30 22:12:35.406 089 18312.30 49.69 52296.03 88888.00 2010-03-30 22:12:35.906 089 18312.36 49.69 52296.14 88888.00 2010-03-30 22:12:36.406 089 18312.38 49.71 52296.14 88888.00 2010-03-30 22:12:36.906 089 18312.48 49.76 52296.11 88888.00 2010-03-30 22:12:37.406 089 18312.50 49.76 52296.14 88888.00 2010-03-30 22:12:37.906 089 18312.44 49.81 52296.14 88888.00 2010-03-30 22:12:38.406 089 18312.49 49.80 52296.16 88888.00 2010-03-30 22:12:38.906 089 18312.58 49.79 52296.05 88888.00 2010-03-30 22:12:39.406 089 18312.53 49.72 52296.08 88888.00 2010-03-30 22:12:39.906 089 18312.44 49.77 52296.08 88888.00 2010-03-30 22:12:40.406 089 18312.49 49.82 52295.95 88888.00 2010-03-30 22:12:40.906 089 18312.67 49.84 52295.97 88888.00 2010-03-30 22:12:41.406 089 18312.66 49.80 52296.06 88888.00 2010-03-30 22:12:41.906 089 18312.55 49.82 52295.98 88888.00 2010-03-30 22:12:42.406 089 18312.56 49.83 52296.08 88888.00 2010-03-30 22:12:42.906 089 18312.52 49.81 52296.15 88888.00 2010-03-30 22:12:43.406 089 18312.63 49.79 52296.04 88888.00 2010-03-30 22:12:43.906 089 18312.63 49.80 52296.10 88888.00 2010-03-30 22:12:44.406 089 18312.69 49.83 52296.05 88888.00 2010-03-30 22:12:44.906 089 18312.75 49.88 52296.09 88888.00 2010-03-30 22:12:45.406 089 18312.69 49.99 52296.10 88888.00 2010-03-30 22:12:45.906 089 18312.58 50.02 52296.06 88888.00 2010-03-30 22:12:46.406 089 18312.55 49.92 52296.03 88888.00 2010-03-30 22:12:46.906 089 18312.58 49.92 52296.04 88888.00 2010-03-30 22:12:47.406 089 18312.54 49.95 52296.15 88888.00 2010-03-30 22:12:47.906 089 18312.59 49.89 52296.21 88888.00 2010-03-30 22:12:48.406 089 18312.56 49.94 52296.18 88888.00 2010-03-30 22:12:48.906 089 18312.55 49.88 52296.16 88888.00 2010-03-30 22:12:49.406 089 18312.48 49.90 52295.99 88888.00 2010-03-30 22:12:49.906 089 18312.51 49.90 52295.94 88888.00 2010-03-30 22:12:50.406 089 18312.62 49.88 52296.02 88888.00 2010-03-30 22:12:50.906 089 18312.58 49.92 52296.08 88888.00 2010-03-30 22:12:51.406 089 18312.53 49.90 52296.07 88888.00 2010-03-30 22:12:51.906 089 18312.62 49.74 52295.99 88888.00 2010-03-30 22:12:52.406 089 18312.61 49.75 52295.98 88888.00 2010-03-30 22:12:52.906 089 18312.66 49.75 52295.86 88888.00 2010-03-30 22:12:53.406 089 18312.69 49.72 52295.81 88888.00 2010-03-30 22:12:53.906 089 18312.65 49.71 52295.87 88888.00 2010-03-30 22:12:54.406 089 18312.61 49.76 52295.91 88888.00 2010-03-30 22:12:54.906 089 18312.54 49.73 52296.03 88888.00 2010-03-30 22:12:55.406 089 18312.58 49.70 52295.98 88888.00 2010-03-30 22:12:55.906 089 18312.64 49.73 52296.10 88888.00 2010-03-30 22:12:56.406 089 18312.61 49.74 52296.06 88888.00 2010-03-30 22:12:56.906 089 18312.61 49.69 52295.98 88888.00 2010-03-30 22:12:57.406 089 18312.48 49.72 52295.99 88888.00 2010-03-30 22:12:57.906 089 18312.49 49.64 52295.92 88888.00 2010-03-30 22:12:58.406 089 18312.55 49.65 52295.92 88888.00 2010-03-30 22:12:58.906 089 18312.54 49.56 52295.93 88888.00 2010-03-30 22:12:59.406 089 18312.48 49.55 52295.85 88888.00 2010-03-30 22:12:59.906 089 18312.52 49.61 52295.82 88888.00 2010-03-30 22:13:00.406 089 18312.54 49.69 52295.81 88888.00 2010-03-30 22:13:00.906 089 18312.52 49.66 52295.85 88888.00 2010-03-30 22:13:01.406 089 18312.63 49.64 52295.86 88888.00 2010-03-30 22:13:01.906 089 18312.56 49.72 52295.84 88888.00 2010-03-30 22:13:02.406 089 18312.59 49.82 52295.84 88888.00 2010-03-30 22:13:02.906 089 18312.49 49.78 52295.85 88888.00 2010-03-30 22:13:03.406 089 18312.54 49.74 52295.92 88888.00 2010-03-30 22:13:03.906 089 18312.70 49.73 52295.89 88888.00 2010-03-30 22:13:04.406 089 18312.65 49.66 52295.93 88888.00 2010-03-30 22:13:04.906 089 18312.59 49.59 52295.91 88888.00 2010-03-30 22:13:05.406 089 18312.54 49.59 52295.80 88888.00 2010-03-30 22:13:05.906 089 18312.55 49.55 52295.82 88888.00 2010-03-30 22:13:06.406 089 18312.69 49.55 52295.93 88888.00 2010-03-30 22:13:06.906 089 18312.66 49.46 52295.88 88888.00 2010-03-30 22:13:07.406 089 18312.62 49.50 52295.82 88888.00 2010-03-30 22:13:07.906 089 18312.63 49.46 52295.88 88888.00 2010-03-30 22:13:08.406 089 18312.60 49.47 52295.98 88888.00 2010-03-30 22:13:08.906 089 18312.64 49.49 52295.86 88888.00 2010-03-30 22:13:09.406 089 18312.63 49.45 52295.92 88888.00 2010-03-30 22:13:09.906 089 18312.58 49.37 52296.03 88888.00 2010-03-30 22:13:10.406 089 18312.48 49.42 52296.02 88888.00 2010-03-30 22:13:10.906 089 18312.43 49.45 52295.96 88888.00 2010-03-30 22:13:11.406 089 18312.52 49.48 52295.99 88888.00 2010-03-30 22:13:11.906 089 18312.31 49.46 52296.04 88888.00 2010-03-30 22:13:12.406 089 18312.34 49.43 52296.08 88888.00 2010-03-30 22:13:12.906 089 18312.49 49.49 52296.10 88888.00 2010-03-30 22:13:13.406 089 18312.45 49.50 52296.08 88888.00 2010-03-30 22:13:13.906 089 18312.53 49.45 52296.11 88888.00 2010-03-30 22:13:14.406 089 18312.60 49.53 52296.14 88888.00 2010-03-30 22:13:14.906 089 18312.53 49.59 52296.14 88888.00 2010-03-30 22:13:15.406 089 18312.53 49.62 52296.20 88888.00 2010-03-30 22:13:15.906 089 18312.44 49.50 52296.16 88888.00 2010-03-30 22:13:16.406 089 18312.56 49.42 52296.07 88888.00 2010-03-30 22:13:16.906 089 18312.63 49.44 52296.12 88888.00 2010-03-30 22:13:17.406 089 18312.60 49.57 52296.05 88888.00 2010-03-30 22:13:17.906 089 18312.52 49.59 52295.93 88888.00 2010-03-30 22:13:18.406 089 18312.45 49.70 52295.93 88888.00 2010-03-30 22:13:18.906 089 18312.42 49.65 52295.98 88888.00 2010-03-30 22:13:19.406 089 18312.43 49.58 52296.07 88888.00 2010-03-30 22:13:19.906 089 18312.48 49.58 52296.20 88888.00 2010-03-30 22:13:20.406 089 18312.41 49.55 52296.22 88888.00 2010-03-30 22:13:20.906 089 18312.40 49.48 52296.10 88888.00 2010-03-30 22:13:21.406 089 18312.40 49.48 52296.07 88888.00 2010-03-30 22:13:21.906 089 18312.47 49.45 52296.11 88888.00 2010-03-30 22:13:22.406 089 18312.45 49.39 52296.05 88888.00 2010-03-30 22:13:22.906 089 18312.38 49.40 52296.27 88888.00 2010-03-30 22:13:23.406 089 18312.43 49.40 52296.31 88888.00 2010-03-30 22:13:23.906 089 18312.50 49.47 52296.26 88888.00 2010-03-30 22:13:24.406 089 18312.54 49.45 52296.30 88888.00 2010-03-30 22:13:24.906 089 18312.54 49.43 52296.42 88888.00 2010-03-30 22:13:25.406 089 18312.47 49.42 52296.38 88888.00 2010-03-30 22:13:25.906 089 18312.56 49.52 52296.27 88888.00 2010-03-30 22:13:26.406 089 18312.55 49.53 52296.34 88888.00 2010-03-30 22:13:26.906 089 18312.61 49.46 52296.39 88888.00 2010-03-30 22:13:27.406 089 18312.74 49.42 52296.41 88888.00 2010-03-30 22:13:27.906 089 18312.66 49.48 52296.35 88888.00 2010-03-30 22:13:28.406 089 18312.62 49.52 52296.18 88888.00 2010-03-30 22:13:28.906 089 18312.56 49.47 52296.22 88888.00 2010-03-30 22:13:29.406 089 18312.54 49.50 52296.26 88888.00 2010-03-30 22:13:29.906 089 18312.50 49.50 52296.26 88888.00 2010-03-30 22:13:30.406 089 18312.39 49.44 52296.20 88888.00 2010-03-30 22:13:30.906 089 18312.44 49.42 52296.17 88888.00 2010-03-30 22:13:31.406 089 18312.41 49.41 52296.20 88888.00 2010-03-30 22:13:31.906 089 18312.34 49.39 52296.08 88888.00 2010-03-30 22:13:32.406 089 18312.34 49.42 52296.14 88888.00 2010-03-30 22:13:32.906 089 18312.39 49.38 52296.05 88888.00 2010-03-30 22:13:33.406 089 18312.32 49.42 52296.10 88888.00 2010-03-30 22:13:33.906 089 18312.28 49.43 52296.11 88888.00 2010-03-30 22:13:34.406 089 18312.26 49.42 52296.15 88888.00 2010-03-30 22:13:34.906 089 18312.25 49.48 52296.08 88888.00 2010-03-30 22:13:35.406 089 18312.25 49.49 52296.09 88888.00 2010-03-30 22:13:35.906 089 18312.18 49.36 52296.11 88888.00 2010-03-30 22:13:36.406 089 18312.20 49.34 52296.11 88888.00 2010-03-30 22:13:36.906 089 18312.29 49.38 52296.22 88888.00 2010-03-30 22:13:37.406 089 18312.38 49.45 52296.27 88888.00 2010-03-30 22:13:37.906 089 18312.32 49.46 52296.22 88888.00 2010-03-30 22:13:38.406 089 18312.28 49.38 52296.22 88888.00 2010-03-30 22:13:38.906 089 18312.18 49.38 52296.09 88888.00 2010-03-30 22:13:39.406 089 18312.19 49.45 52296.27 88888.00 2010-03-30 22:13:39.906 089 18312.37 49.39 52296.35 88888.00 2010-03-30 22:13:40.406 089 18312.37 49.39 52296.34 88888.00 2010-03-30 22:13:40.906 089 18312.31 49.45 52296.49 88888.00 2010-03-30 22:13:41.406 089 18312.23 49.50 52296.55 88888.00 2010-03-30 22:13:41.906 089 18312.22 49.50 52296.50 88888.00 2010-03-30 22:13:42.406 089 18312.23 49.46 52296.43 88888.00 2010-03-30 22:13:42.906 089 18312.22 49.45 52296.49 88888.00 2010-03-30 22:13:43.406 089 18312.27 49.38 52296.45 88888.00 2010-03-30 22:13:43.906 089 18312.22 49.43 52296.43 88888.00 2010-03-30 22:13:44.406 089 18312.32 49.42 52296.33 88888.00 2010-03-30 22:13:44.906 089 18312.40 49.37 52296.34 88888.00 2010-03-30 22:13:45.406 089 18312.34 49.44 52296.46 88888.00 2010-03-30 22:13:45.906 089 18312.34 49.44 52296.47 88888.00 2010-03-30 22:13:46.406 089 18312.34 49.44 52296.46 88888.00 2010-03-30 22:13:46.906 089 18312.36 49.46 52296.56 88888.00 2010-03-30 22:13:47.406 089 18312.26 49.47 52296.60 88888.00 2010-03-30 22:13:47.906 089 18312.38 49.46 52296.60 88888.00 2010-03-30 22:13:48.406 089 18312.37 49.47 52296.57 88888.00 2010-03-30 22:13:48.906 089 18312.42 49.53 52296.60 88888.00 2010-03-30 22:13:49.406 089 18312.36 49.46 52296.55 88888.00 2010-03-30 22:13:49.906 089 18312.29 49.37 52296.53 88888.00 2010-03-30 22:13:50.406 089 18312.21 49.37 52296.53 88888.00 2010-03-30 22:13:50.906 089 18312.17 49.35 52296.68 88888.00 2010-03-30 22:13:51.406 089 18312.21 49.47 52296.86 88888.00 2010-03-30 22:13:51.906 089 18312.22 49.43 52296.70 88888.00 2010-03-30 22:13:52.406 089 18312.19 49.33 52296.57 88888.00 2010-03-30 22:13:52.906 089 18312.15 49.32 52296.55 88888.00 2010-03-30 22:13:53.406 089 18312.20 49.36 52296.55 88888.00 2010-03-30 22:13:53.906 089 18312.15 49.42 52296.54 88888.00 2010-03-30 22:13:54.406 089 18312.06 49.43 52296.54 88888.00 2010-03-30 22:13:54.906 089 18312.04 49.41 52296.56 88888.00 2010-03-30 22:13:55.406 089 18312.01 49.39 52296.51 88888.00 2010-03-30 22:13:55.906 089 18312.09 49.48 52296.45 88888.00 2010-03-30 22:13:56.406 089 18312.15 49.51 52296.35 88888.00 2010-03-30 22:13:56.906 089 18312.15 49.53 52296.30 88888.00 2010-03-30 22:13:57.406 089 18312.18 49.61 52296.27 88888.00 2010-03-30 22:13:57.906 089 18312.22 49.71 52296.34 88888.00 2010-03-30 22:13:58.406 089 18312.26 49.79 52296.42 88888.00 2010-03-30 22:13:58.906 089 18312.23 49.87 52296.34 88888.00 2010-03-30 22:13:59.406 089 18312.14 49.86 52296.41 88888.00 2010-03-30 22:13:59.906 089 18311.98 49.81 52296.42 88888.00 2010-03-30 22:14:00.406 089 18311.91 49.76 52296.49 88888.00 2010-03-30 22:14:00.906 089 18311.96 49.80 52296.56 88888.00 2010-03-30 22:14:01.406 089 18312.01 49.83 52296.61 88888.00 2010-03-30 22:14:01.906 089 18312.00 49.80 52296.63 88888.00 2010-03-30 22:14:02.406 089 18311.99 49.80 52296.67 88888.00 2010-03-30 22:14:02.906 089 18312.04 49.83 52296.72 88888.00 2010-03-30 22:14:03.406 089 18312.07 49.79 52296.60 88888.00 2010-03-30 22:14:03.906 089 18311.97 49.83 52296.52 88888.00 2010-03-30 22:14:04.406 089 18311.93 49.83 52296.62 88888.00 2010-03-30 22:14:04.906 089 18312.07 49.81 52296.68 88888.00 2010-03-30 22:14:05.406 089 18312.05 49.77 52296.57 88888.00 2010-03-30 22:14:05.906 089 18311.99 49.74 52296.64 88888.00 2010-03-30 22:14:06.406 089 18312.00 49.68 52296.61 88888.00 2010-03-30 22:14:06.906 089 18311.89 49.75 52296.64 88888.00 2010-03-30 22:14:07.406 089 18311.88 49.82 52296.62 88888.00 2010-03-30 22:14:07.906 089 18311.83 49.79 52296.68 88888.00 2010-03-30 22:14:08.406 089 18311.91 49.79 52296.65 88888.00 2010-03-30 22:14:08.906 089 18311.93 49.81 52296.73 88888.00 2010-03-30 22:14:09.406 089 18311.86 49.84 52296.75 88888.00 2010-03-30 22:14:09.906 089 18311.87 49.79 52296.78 88888.00 2010-03-30 22:14:10.406 089 18311.84 49.74 52296.69 88888.00 2010-03-30 22:14:10.906 089 18311.79 49.64 52296.61 88888.00 2010-03-30 22:14:11.406 089 18311.91 49.70 52296.54 88888.00 2010-03-30 22:14:11.906 089 18311.87 49.77 52296.65 88888.00 2010-03-30 22:14:12.406 089 18311.83 49.77 52296.69 88888.00 2010-03-30 22:14:12.906 089 18311.76 49.68 52296.53 88888.00 2010-03-30 22:14:13.406 089 18311.82 49.74 52296.51 88888.00 2010-03-30 22:14:13.906 089 18311.79 49.70 52296.47 88888.00 2010-03-30 22:14:14.406 089 18311.75 49.69 52296.52 88888.00 2010-03-30 22:14:14.906 089 18311.82 49.71 52296.52 88888.00 2010-03-30 22:14:15.406 089 18311.73 49.72 52296.50 88888.00 2010-03-30 22:14:15.906 089 18311.55 49.78 52296.55 88888.00 2010-03-30 22:14:16.406 089 18311.63 49.82 52296.65 88888.00 2010-03-30 22:14:16.906 089 18311.65 49.62 52296.58 88888.00 2010-03-30 22:14:17.406 089 18311.69 49.58 52296.47 88888.00 2010-03-30 22:14:17.906 089 18311.72 49.65 52296.38 88888.00 2010-03-30 22:14:18.406 089 18311.69 49.70 52296.40 88888.00 2010-03-30 22:14:18.906 089 18311.64 49.63 52296.50 88888.00 2010-03-30 22:14:19.406 089 18311.69 49.62 52296.58 88888.00 2010-03-30 22:14:19.906 089 18311.66 49.55 52296.56 88888.00 2010-03-30 22:14:20.406 089 18311.63 49.62 52296.63 88888.00 2010-03-30 22:14:20.906 089 18311.56 49.66 52296.60 88888.00 2010-03-30 22:14:21.406 089 18311.56 49.75 52296.67 88888.00 2010-03-30 22:14:21.906 089 18311.67 49.70 52296.62 88888.00 2010-03-30 22:14:22.406 089 18311.65 49.66 52296.54 88888.00 2010-03-30 22:14:22.906 089 18311.71 49.53 52296.43 88888.00 2010-03-30 22:14:23.406 089 18311.62 49.57 52296.47 88888.00 2010-03-30 22:14:23.906 089 18311.74 49.57 52296.62 88888.00 2010-03-30 22:14:24.406 089 18311.60 49.48 52296.73 88888.00 2010-03-30 22:14:24.906 089 18311.58 49.61 52296.73 88888.00 2010-03-30 22:14:25.406 089 18311.44 49.61 52296.52 88888.00 2010-03-30 22:14:25.906 089 18311.42 49.49 52296.53 88888.00 2010-03-30 22:14:26.406 089 18311.52 49.59 52296.50 88888.00 2010-03-30 22:14:26.906 089 18311.46 49.68 52296.45 88888.00 2010-03-30 22:14:27.406 089 18311.52 49.63 52296.50 88888.00 2010-03-30 22:14:27.906 089 18311.38 49.58 52296.55 88888.00 2010-03-30 22:14:28.406 089 18311.41 49.59 52296.53 88888.00 2010-03-30 22:14:28.906 089 18311.29 49.59 52296.50 88888.00 2010-03-30 22:14:29.406 089 18311.21 49.66 52296.56 88888.00 2010-03-30 22:14:29.906 089 18311.35 49.70 52296.55 88888.00 2010-03-30 22:14:30.406 089 18311.41 49.58 52296.51 88888.00 2010-03-30 22:14:30.906 089 18311.38 49.61 52296.39 88888.00 2010-03-30 22:14:31.406 089 18311.19 49.59 52296.41 88888.00 2010-03-30 22:14:31.906 089 18311.32 49.54 52296.45 88888.00 2010-03-30 22:14:32.406 089 18311.50 49.56 52296.46 88888.00 2010-03-30 22:14:32.906 089 18311.47 49.53 52296.56 88888.00 2010-03-30 22:14:33.406 089 18311.51 49.44 52296.50 88888.00 2010-03-30 22:14:33.906 089 18311.52 49.43 52296.60 88888.00 2010-03-30 22:14:34.406 089 18311.45 49.41 52296.56 88888.00 2010-03-30 22:14:34.906 089 18311.50 49.58 52296.52 88888.00 2010-03-30 22:14:35.406 089 18311.40 49.58 52296.56 88888.00 2010-03-30 22:14:35.906 089 18311.24 49.51 52296.53 88888.00 2010-03-30 22:14:36.406 089 18311.27 49.62 52296.47 88888.00 2010-03-30 22:14:36.906 089 18311.35 49.59 52296.55 88888.00 2010-03-30 22:14:37.406 089 18311.35 49.56 52296.62 88888.00 2010-03-30 22:14:37.906 089 18311.39 49.54 52296.58 88888.00 2010-03-30 22:14:38.406 089 18311.24 49.45 52296.44 88888.00 2010-03-30 22:14:38.906 089 18311.28 49.46 52296.47 88888.00 2010-03-30 22:14:39.406 089 18311.40 49.56 52296.47 88888.00 2010-03-30 22:14:39.906 089 18311.41 49.62 52296.58 88888.00 2010-03-30 22:14:40.406 089 18311.35 49.59 52296.74 88888.00 2010-03-30 22:14:40.906 089 18311.24 49.55 52296.70 88888.00 2010-03-30 22:14:41.406 089 18311.36 49.57 52296.64 88888.00 2010-03-30 22:14:41.906 089 18311.43 49.59 52296.73 88888.00 2010-03-30 22:14:42.406 089 18311.23 49.56 52296.55 88888.00 2010-03-30 22:14:42.906 089 18311.19 49.48 52296.52 88888.00 2010-03-30 22:14:43.406 089 18311.28 49.46 52296.49 88888.00 2010-03-30 22:14:43.906 089 18311.32 49.43 52296.58 88888.00 2010-03-30 22:14:44.406 089 18311.34 49.47 52296.68 88888.00 2010-03-30 22:14:44.906 089 18311.31 49.62 52296.62 88888.00 2010-03-30 22:14:45.406 089 18311.23 49.65 52296.68 88888.00 2010-03-30 22:14:45.906 089 18311.24 49.65 52296.69 88888.00 2010-03-30 22:14:46.406 089 18311.22 49.68 52296.69 88888.00 2010-03-30 22:14:46.906 089 18311.17 49.65 52296.67 88888.00 2010-03-30 22:14:47.406 089 18311.17 49.68 52296.70 88888.00 2010-03-30 22:14:47.906 089 18311.25 49.64 52296.68 88888.00 2010-03-30 22:14:48.406 089 18311.20 49.59 52296.70 88888.00 2010-03-30 22:14:48.906 089 18311.15 49.63 52296.69 88888.00 2010-03-30 22:14:49.406 089 18311.21 49.58 52296.57 88888.00 2010-03-30 22:14:49.906 089 18311.18 49.52 52296.61 88888.00 2010-03-30 22:14:50.406 089 18311.27 49.52 52296.69 88888.00 2010-03-30 22:14:50.906 089 18311.31 49.46 52296.61 88888.00 2010-03-30 22:14:51.406 089 18311.28 49.48 52296.65 88888.00 2010-03-30 22:14:51.906 089 18311.28 49.48 52296.56 88888.00 2010-03-30 22:14:52.406 089 18311.32 49.36 52296.52 88888.00 2010-03-30 22:14:52.906 089 18311.41 49.32 52296.61 88888.00 2010-03-30 22:14:53.406 089 18311.25 49.32 52296.60 88888.00 2010-03-30 22:14:53.906 089 18311.28 49.34 52296.60 88888.00 2010-03-30 22:14:54.406 089 18311.31 49.40 52296.51 88888.00 2010-03-30 22:14:54.906 089 18311.36 49.40 52296.56 88888.00 2010-03-30 22:14:55.406 089 18311.43 49.26 52296.78 88888.00 2010-03-30 22:14:55.906 089 18311.38 49.19 52296.79 88888.00 2010-03-30 22:14:56.406 089 18311.28 49.12 52296.65 88888.00 2010-03-30 22:14:56.906 089 18311.21 49.16 52296.72 88888.00 2010-03-30 22:14:57.406 089 18311.30 49.14 52296.72 88888.00 2010-03-30 22:14:57.906 089 18311.35 49.07 52296.69 88888.00 2010-03-30 22:14:58.406 089 18311.34 49.06 52296.72 88888.00 2010-03-30 22:14:58.906 089 18311.43 49.04 52296.72 88888.00 2010-03-30 22:14:59.406 089 18311.36 49.00 52296.72 88888.00 2010-03-30 22:14:59.906 089 18311.33 49.02 52296.65 88888.00 2010-03-30 22:15:00.406 089 18311.38 49.14 52296.73 88888.00 2010-03-30 22:15:00.906 089 18311.32 49.09 52296.81 88888.00 2010-03-30 22:15:01.406 089 18311.31 49.11 52296.85 88888.00 2010-03-30 22:15:01.906 089 18311.35 49.09 52296.72 88888.00 2010-03-30 22:15:02.406 089 18311.28 49.15 52296.61 88888.00 2010-03-30 22:15:02.906 089 18311.12 49.18 52296.64 88888.00 2010-03-30 22:15:03.406 089 18311.07 49.15 52296.73 88888.00 2010-03-30 22:15:03.906 089 18311.03 49.12 52296.69 88888.00 2010-03-30 22:15:04.406 089 18311.28 49.19 52296.75 88888.00 2010-03-30 22:15:04.906 089 18311.33 49.18 52296.68 88888.00 2010-03-30 22:15:05.406 089 18311.25 49.13 52296.51 88888.00 2010-03-30 22:15:05.906 089 18311.28 49.12 52296.52 88888.00 2010-03-30 22:15:06.406 089 18311.21 49.11 52296.51 88888.00 2010-03-30 22:15:06.906 089 18311.23 49.14 52296.49 88888.00 2010-03-30 22:15:07.406 089 18311.32 49.11 52296.40 88888.00 2010-03-30 22:15:07.906 089 18311.36 49.05 52296.54 88888.00 2010-03-30 22:15:08.406 089 18311.25 49.12 52296.58 88888.00 2010-03-30 22:15:08.906 089 18311.25 49.22 52296.46 88888.00 2010-03-30 22:15:09.406 089 18311.27 49.24 52296.40 88888.00 2010-03-30 22:15:09.906 089 18311.31 49.25 52296.41 88888.00 2010-03-30 22:15:10.406 089 18311.29 49.20 52296.40 88888.00 2010-03-30 22:15:10.906 089 18311.27 49.14 52296.33 88888.00 2010-03-30 22:15:11.406 089 18311.19 49.11 52296.30 88888.00 2010-03-30 22:15:11.906 089 18311.29 49.05 52296.43 88888.00 2010-03-30 22:15:12.406 089 18311.28 49.04 52296.45 88888.00 2010-03-30 22:15:12.906 089 18311.17 49.10 52296.41 88888.00 2010-03-30 22:15:13.406 089 18311.24 49.05 52296.37 88888.00 2010-03-30 22:15:13.906 089 18311.32 49.01 52296.37 88888.00 2010-03-30 22:15:14.406 089 18311.23 49.06 52296.50 88888.00 2010-03-30 22:15:14.906 089 18311.28 49.09 52296.55 88888.00 2010-03-30 22:15:15.406 089 18311.45 49.01 52296.52 88888.00 2010-03-30 22:15:15.906 089 18311.39 48.95 52296.55 88888.00 2010-03-30 22:15:16.406 089 18311.36 49.07 52296.50 88888.00 2010-03-30 22:15:16.906 089 18311.31 49.05 52296.47 88888.00 2010-03-30 22:15:17.406 089 18311.22 48.94 52296.44 88888.00 2010-03-30 22:15:17.906 089 18311.25 48.95 52296.49 88888.00 2010-03-30 22:15:18.406 089 18311.33 48.91 52296.40 88888.00 2010-03-30 22:15:18.906 089 18311.30 48.82 52296.33 88888.00 2010-03-30 22:15:19.406 089 18311.29 48.86 52296.33 88888.00 2010-03-30 22:15:19.906 089 18311.33 48.94 52296.34 88888.00 2010-03-30 22:15:20.406 089 18311.25 48.96 52296.34 88888.00 2010-03-30 22:15:20.906 089 18311.35 48.91 52296.32 88888.00 2010-03-30 22:15:21.406 089 18311.39 48.90 52296.27 88888.00 2010-03-30 22:15:21.906 089 18311.34 48.94 52296.29 88888.00 2010-03-30 22:15:22.406 089 18311.23 48.87 52296.39 88888.00 2010-03-30 22:15:22.906 089 18311.17 48.80 52296.39 88888.00 2010-03-30 22:15:23.406 089 18311.18 48.81 52296.29 88888.00 2010-03-30 22:15:23.906 089 18311.23 48.86 52296.33 88888.00 2010-03-30 22:15:24.406 089 18311.23 48.80 52296.42 88888.00 2010-03-30 22:15:24.906 089 18311.24 48.76 52296.40 88888.00 2010-03-30 22:15:25.406 089 18311.33 48.78 52296.32 88888.00 2010-03-30 22:15:25.906 089 18311.30 48.81 52296.34 88888.00 2010-03-30 22:15:26.406 089 18311.20 48.75 52296.50 88888.00 2010-03-30 22:15:26.906 089 18311.22 48.66 52296.53 88888.00 2010-03-30 22:15:27.406 089 18311.31 48.70 52296.54 88888.00 2010-03-30 22:15:27.906 089 18311.31 48.73 52296.58 88888.00 2010-03-30 22:15:28.406 089 18311.33 48.75 52296.54 88888.00 2010-03-30 22:15:28.906 089 18311.33 48.75 52296.61 88888.00 2010-03-30 22:15:29.406 089 18311.30 48.69 52296.53 88888.00 2010-03-30 22:15:29.906 089 18311.25 48.76 52296.35 88888.00 2010-03-30 22:15:30.406 089 18311.31 48.66 52296.52 88888.00 2010-03-30 22:15:30.906 089 18311.42 48.64 52296.60 88888.00 2010-03-30 22:15:31.406 089 18311.39 48.65 52296.52 88888.00 2010-03-30 22:15:31.906 089 18311.31 48.68 52296.49 88888.00 2010-03-30 22:15:32.406 089 18311.34 48.72 52296.51 88888.00 2010-03-30 22:15:32.906 089 18311.35 48.65 52296.52 88888.00 2010-03-30 22:15:33.406 089 18311.23 48.70 52296.44 88888.00 2010-03-30 22:15:33.906 089 18311.19 48.76 52296.43 88888.00 2010-03-30 22:15:34.406 089 18311.25 48.72 52296.47 88888.00 2010-03-30 22:15:34.906 089 18311.12 48.64 52296.41 88888.00 2010-03-30 22:15:35.406 089 18311.10 48.58 52296.43 88888.00 2010-03-30 22:15:35.906 089 18311.09 48.65 52296.52 88888.00 2010-03-30 22:15:36.406 089 18310.99 48.74 52296.49 88888.00 2010-03-30 22:15:36.906 089 18311.06 48.78 52296.44 88888.00 2010-03-30 22:15:37.406 089 18311.06 48.75 52296.42 88888.00 2010-03-30 22:15:37.906 089 18311.13 48.67 52296.51 88888.00 2010-03-30 22:15:38.406 089 18310.98 48.62 52296.65 88888.00 2010-03-30 22:15:38.906 089 18311.00 48.64 52296.73 88888.00 2010-03-30 22:15:39.406 089 18311.14 48.67 52296.70 88888.00 2010-03-30 22:15:39.906 089 18311.14 48.63 52296.64 88888.00 2010-03-30 22:15:40.406 089 18311.03 48.57 52296.65 88888.00 2010-03-30 22:15:40.906 089 18311.06 48.51 52296.56 88888.00 2010-03-30 22:15:41.406 089 18311.17 48.52 52296.51 88888.00 2010-03-30 22:15:41.906 089 18311.07 48.48 52296.51 88888.00 2010-03-30 22:15:42.406 089 18310.95 48.44 52296.56 88888.00 2010-03-30 22:15:42.906 089 18310.90 48.49 52296.62 88888.00 2010-03-30 22:15:43.406 089 18311.03 48.53 52296.68 88888.00 2010-03-30 22:15:43.906 089 18311.13 48.51 52296.88 88888.00 2010-03-30 22:15:44.406 089 18311.07 48.53 52296.84 88888.00 2010-03-30 22:15:44.906 089 18311.03 48.66 52296.69 88888.00 2010-03-30 22:15:45.406 089 18311.09 48.67 52296.64 88888.00 2010-03-30 22:15:45.906 089 18311.03 48.61 52296.50 88888.00 2010-03-30 22:15:46.406 089 18311.03 48.61 52296.43 88888.00 2010-03-30 22:15:46.906 089 18310.97 48.62 52296.57 88888.00 2010-03-30 22:15:47.406 089 18311.00 48.53 52296.60 88888.00 2010-03-30 22:15:47.906 089 18310.97 48.48 52296.63 88888.00 2010-03-30 22:15:48.403 089 18310.95 48.52 52296.78 88888.00 2010-03-30 22:15:48.903 089 18311.01 48.47 52296.95 88888.00 2010-03-30 22:15:49.403 089 18311.03 48.34 52296.91 88888.00 2010-03-30 22:15:49.903 089 18311.04 48.40 52296.77 88888.00 2010-03-30 22:15:50.403 089 18310.96 48.43 52296.72 88888.00 2010-03-30 22:15:50.903 089 18310.91 48.46 52296.73 88888.00 2010-03-30 22:15:51.403 089 18310.90 48.46 52296.81 88888.00 2010-03-30 22:15:51.903 089 18310.88 48.50 52296.68 88888.00 2010-03-30 22:15:52.403 089 18310.78 48.46 52296.64 88888.00 2010-03-30 22:15:52.903 089 18310.77 48.46 52296.63 88888.00 2010-03-30 22:15:53.403 089 18310.87 48.46 52296.74 88888.00 2010-03-30 22:15:53.903 089 18310.98 48.47 52296.72 88888.00 2010-03-30 22:15:54.403 089 18311.03 48.55 52296.80 88888.00 2010-03-30 22:15:54.903 089 18311.02 48.47 52296.90 88888.00 2010-03-30 22:15:55.403 089 18310.89 48.51 52296.98 88888.00 2010-03-30 22:15:55.903 089 18310.84 48.44 52297.03 88888.00 2010-03-30 22:15:56.403 089 18310.80 48.41 52296.96 88888.00 2010-03-30 22:15:56.903 089 18310.85 48.40 52296.99 88888.00 2010-03-30 22:15:57.403 089 18310.84 48.49 52297.01 88888.00 2010-03-30 22:15:57.903 089 18310.87 48.46 52296.99 88888.00 2010-03-30 22:15:58.403 089 18310.91 48.43 52296.93 88888.00 2010-03-30 22:15:58.903 089 18310.90 48.50 52296.98 88888.00 2010-03-30 22:15:59.403 089 18310.86 48.49 52297.09 88888.00 2010-03-30 22:15:59.903 089 18310.86 48.52 52297.04 88888.00 2010-03-30 22:16:00.403 089 18310.87 48.50 52297.21 88888.00 2010-03-30 22:16:00.903 089 18310.84 48.41 52297.21 88888.00 2010-03-30 22:16:01.403 089 18310.73 48.48 52297.13 88888.00 2010-03-30 22:16:01.903 089 18310.76 48.45 52297.12 88888.00 2010-03-30 22:16:02.403 089 18310.63 48.41 52297.15 88888.00 2010-03-30 22:16:02.903 089 18310.65 48.44 52297.16 88888.00 2010-03-30 22:16:03.403 089 18310.67 48.49 52297.22 88888.00 2010-03-30 22:16:03.903 089 18310.68 48.52 52297.21 88888.00 2010-03-30 22:16:04.403 089 18310.66 48.46 52297.12 88888.00 2010-03-30 22:16:04.903 089 18310.69 48.42 52297.02 88888.00 2010-03-30 22:16:05.403 089 18310.75 48.49 52297.07 88888.00 2010-03-30 22:16:05.903 089 18310.66 48.45 52297.03 88888.00 2010-03-30 22:16:06.403 089 18310.73 48.38 52296.99 88888.00 2010-03-30 22:16:06.903 089 18310.81 48.37 52296.97 88888.00 2010-03-30 22:16:07.403 089 18310.85 48.35 52296.96 88888.00 2010-03-30 22:16:07.903 089 18310.78 48.35 52296.95 88888.00 2010-03-30 22:16:08.403 089 18310.77 48.37 52297.01 88888.00 2010-03-30 22:16:08.903 089 18310.70 48.48 52296.96 88888.00 2010-03-30 22:16:09.403 089 18310.66 48.59 52296.90 88888.00 2010-03-30 22:16:09.903 089 18310.62 48.50 52296.99 88888.00 2010-03-30 22:16:10.403 089 18310.70 48.46 52297.04 88888.00 2010-03-30 22:16:10.903 089 18310.68 48.46 52296.90 88888.00 2010-03-30 22:16:11.403 089 18310.62 48.51 52296.84 88888.00 2010-03-30 22:16:11.903 089 18310.65 48.45 52296.78 88888.00 2010-03-30 22:16:12.403 089 18310.60 48.49 52296.81 88888.00 2010-03-30 22:16:12.903 089 18310.66 48.49 52296.99 88888.00 2010-03-30 22:16:13.403 089 18310.74 48.47 52296.90 88888.00 2010-03-30 22:16:13.903 089 18310.75 48.42 52296.93 88888.00 2010-03-30 22:16:14.403 089 18310.75 48.40 52296.88 88888.00 2010-03-30 22:16:14.903 089 18310.67 48.37 52296.93 88888.00 2010-03-30 22:16:15.403 089 18310.66 48.35 52297.04 88888.00 2010-03-30 22:16:15.903 089 18310.68 48.31 52297.15 88888.00 2010-03-30 22:16:16.403 089 18310.64 48.34 52297.12 88888.00 2010-03-30 22:16:16.903 089 18310.68 48.39 52296.97 88888.00 2010-03-30 22:16:17.403 089 18310.66 48.32 52296.95 88888.00 2010-03-30 22:16:17.903 089 18310.58 48.26 52296.95 88888.00 2010-03-30 22:16:18.403 089 18310.60 48.26 52296.99 88888.00 2010-03-30 22:16:18.903 089 18310.70 48.29 52297.12 88888.00 2010-03-30 22:16:19.403 089 18310.81 48.39 52297.12 88888.00 2010-03-30 22:16:19.903 089 18310.79 48.41 52296.87 88888.00 2010-03-30 22:16:20.403 089 18310.77 48.41 52296.78 88888.00 2010-03-30 22:16:20.903 089 18310.78 48.38 52296.87 88888.00 2010-03-30 22:16:21.403 089 18310.68 48.35 52296.98 88888.00 2010-03-30 22:16:21.903 089 18310.62 48.43 52297.02 88888.00 2010-03-30 22:16:22.403 089 18310.75 48.51 52297.12 88888.00 2010-03-30 22:16:22.903 089 18310.65 48.41 52297.18 88888.00 2010-03-30 22:16:23.403 089 18310.68 48.43 52297.14 88888.00 2010-03-30 22:16:23.903 089 18310.59 48.44 52297.16 88888.00 2010-03-30 22:16:24.403 089 18310.63 48.48 52297.21 88888.00 2010-03-30 22:16:24.903 089 18310.75 48.51 52297.12 88888.00 2010-03-30 22:16:25.403 089 18310.71 48.40 52297.22 88888.00 2010-03-30 22:16:25.903 089 18310.60 48.41 52297.19 88888.00 2010-03-30 22:16:26.403 089 18310.58 48.51 52297.25 88888.00 2010-03-30 22:16:26.903 089 18310.64 48.57 52297.39 88888.00 2010-03-30 22:16:27.403 089 18310.57 48.57 52297.33 88888.00 2010-03-30 22:16:27.903 089 18310.52 48.46 52297.20 88888.00 2010-03-30 22:16:28.403 089 18310.49 48.43 52297.18 88888.00 2010-03-30 22:16:28.903 089 18310.54 48.41 52297.12 88888.00 2010-03-30 22:16:29.403 089 18310.48 48.53 52297.09 88888.00 2010-03-30 22:16:29.903 089 18310.44 48.51 52297.08 88888.00 2010-03-30 22:16:30.403 089 18310.58 48.44 52297.04 88888.00 2010-03-30 22:16:30.903 089 18310.57 48.42 52297.04 88888.00 2010-03-30 22:16:31.403 089 18310.55 48.46 52297.00 88888.00 2010-03-30 22:16:31.903 089 18310.59 48.32 52297.02 88888.00 2010-03-30 22:16:32.403 089 18310.69 48.23 52297.03 88888.00 2010-03-30 22:16:32.903 089 18310.69 48.30 52297.08 88888.00 2010-03-30 22:16:33.403 089 18310.76 48.32 52297.18 88888.00 2010-03-30 22:16:33.903 089 18310.75 48.31 52297.24 88888.00 2010-03-30 22:16:34.403 089 18310.67 48.33 52297.26 88888.00 2010-03-30 22:16:34.903 089 18310.60 48.34 52297.11 88888.00 2010-03-30 22:16:35.403 089 18310.71 48.36 52297.11 88888.00 2010-03-30 22:16:35.903 089 18310.68 48.39 52297.14 88888.00 2010-03-30 22:16:36.403 089 18310.64 48.34 52296.95 88888.00 2010-03-30 22:16:36.903 089 18310.71 48.29 52297.04 88888.00 2010-03-30 22:16:37.403 089 18310.60 48.24 52297.07 88888.00 2010-03-30 22:16:37.903 089 18310.43 48.31 52296.97 88888.00 2010-03-30 22:16:38.403 089 18310.52 48.24 52296.90 88888.00 2010-03-30 22:16:38.903 089 18310.69 48.30 52296.95 88888.00 2010-03-30 22:16:39.403 089 18310.63 48.30 52296.95 88888.00 2010-03-30 22:16:39.903 089 18310.64 48.37 52296.84 88888.00 2010-03-30 22:16:40.403 089 18310.56 48.39 52296.96 88888.00 2010-03-30 22:16:40.903 089 18310.48 48.42 52297.08 88888.00 2010-03-30 22:16:41.403 089 18310.56 48.38 52297.14 88888.00 2010-03-30 22:16:41.903 089 18310.52 48.35 52297.09 88888.00 2010-03-30 22:16:42.403 089 18310.42 48.25 52297.09 88888.00 2010-03-30 22:16:42.903 089 18310.37 48.23 52297.04 88888.00 2010-03-30 22:16:43.403 089 18310.32 48.23 52297.08 88888.00 2010-03-30 22:16:43.903 089 18310.37 48.21 52297.12 88888.00 2010-03-30 22:16:44.403 089 18310.36 48.36 52296.99 88888.00 2010-03-30 22:16:44.903 089 18310.47 48.53 52296.95 88888.00 2010-03-30 22:16:45.403 089 18310.52 48.52 52297.01 88888.00 2010-03-30 22:16:45.903 089 18310.53 48.54 52296.92 88888.00 2010-03-30 22:16:46.403 089 18310.53 48.57 52296.96 88888.00 2010-03-30 22:16:46.903 089 18310.60 48.58 52296.89 88888.00 2010-03-30 22:16:47.403 089 18310.55 48.56 52296.90 88888.00 2010-03-30 22:16:47.903 089 18310.59 48.52 52296.86 88888.00 2010-03-30 22:16:48.403 089 18310.59 48.44 52296.77 88888.00 2010-03-30 22:16:48.903 089 18310.56 48.45 52296.86 88888.00 2010-03-30 22:16:49.403 089 18310.46 48.52 52296.98 88888.00 2010-03-30 22:16:49.903 089 18310.48 48.50 52296.97 88888.00 2010-03-30 22:16:50.403 089 18310.55 48.54 52296.91 88888.00 2010-03-30 22:16:50.903 089 18310.65 48.49 52297.09 88888.00 2010-03-30 22:16:51.403 089 18310.73 48.48 52297.08 88888.00 2010-03-30 22:16:51.903 089 18310.74 48.51 52296.91 88888.00 2010-03-30 22:16:52.403 089 18310.74 48.57 52296.98 88888.00 2010-03-30 22:16:52.903 089 18310.75 48.54 52297.05 88888.00 2010-03-30 22:16:53.403 089 18310.79 48.53 52297.04 88888.00 2010-03-30 22:16:53.903 089 18310.71 48.59 52297.03 88888.00 2010-03-30 22:16:54.403 089 18310.74 48.62 52296.98 88888.00 2010-03-30 22:16:54.903 089 18310.79 48.62 52297.08 88888.00 2010-03-30 22:16:55.403 089 18310.59 48.62 52297.11 88888.00 2010-03-30 22:16:55.903 089 18310.55 48.54 52297.08 88888.00 2010-03-30 22:16:56.403 089 18310.55 48.62 52297.08 88888.00 2010-03-30 22:16:56.903 089 18310.57 48.61 52296.97 88888.00 2010-03-30 22:16:57.403 089 18310.57 48.51 52296.86 88888.00 2010-03-30 22:16:57.903 089 18310.56 48.50 52296.88 88888.00 2010-03-30 22:16:58.403 089 18310.49 48.57 52297.00 88888.00 2010-03-30 22:16:58.903 089 18310.53 48.53 52297.02 88888.00 2010-03-30 22:16:59.403 089 18310.45 48.54 52296.93 88888.00 2010-03-30 22:16:59.903 089 18310.53 48.58 52297.03 88888.00 2010-03-30 22:17:00.403 089 18310.49 48.61 52296.93 88888.00 2010-03-30 22:17:00.903 089 18310.51 48.53 52296.81 88888.00 2010-03-30 22:17:01.403 089 18310.45 48.46 52296.77 88888.00 2010-03-30 22:17:01.903 089 18310.41 48.49 52296.75 88888.00 2010-03-30 22:17:02.403 089 18310.44 48.52 52296.75 88888.00 2010-03-30 22:17:02.903 089 18310.32 48.46 52296.90 88888.00 2010-03-30 22:17:03.403 089 18310.37 48.50 52296.96 88888.00 2010-03-30 22:17:03.903 089 18310.49 48.58 52296.99 88888.00 2010-03-30 22:17:04.403 089 18310.47 48.58 52296.89 88888.00 2010-03-30 22:17:04.903 089 18310.45 48.56 52296.77 88888.00 2010-03-30 22:17:05.403 089 18310.30 48.62 52296.77 88888.00 2010-03-30 22:17:05.903 089 18310.36 48.69 52296.89 88888.00 2010-03-30 22:17:06.403 089 18310.54 48.53 52296.93 88888.00 2010-03-30 22:17:06.903 089 18310.56 48.48 52296.96 88888.00 2010-03-30 22:17:07.403 089 18310.44 48.54 52296.97 88888.00 2010-03-30 22:17:07.903 089 18310.55 48.51 52296.93 88888.00 2010-03-30 22:17:08.403 089 18310.52 48.51 52296.91 88888.00 2010-03-30 22:17:08.903 089 18310.42 48.45 52296.91 88888.00 2010-03-30 22:17:09.403 089 18310.36 48.53 52297.07 88888.00 2010-03-30 22:17:09.903 089 18310.38 48.55 52297.09 88888.00 2010-03-30 22:17:10.403 089 18310.28 48.49 52297.00 88888.00 2010-03-30 22:17:10.903 089 18310.34 48.54 52297.12 88888.00 2010-03-30 22:17:11.403 089 18310.42 48.52 52297.13 88888.00 2010-03-30 22:17:11.903 089 18310.39 48.56 52297.10 88888.00 2010-03-30 22:17:12.403 089 18310.34 48.58 52297.20 88888.00 2010-03-30 22:17:12.903 089 18310.37 48.56 52297.28 88888.00 2010-03-30 22:17:13.403 089 18310.41 48.47 52297.31 88888.00 2010-03-30 22:17:13.903 089 18310.46 48.51 52297.22 88888.00 2010-03-30 22:17:14.403 089 18310.43 48.53 52297.21 88888.00 2010-03-30 22:17:14.903 089 18310.39 48.40 52297.25 88888.00 2010-03-30 22:17:15.403 089 18310.38 48.26 52297.43 88888.00 2010-03-30 22:17:15.903 089 18310.36 48.29 52297.42 88888.00 2010-03-30 22:17:16.403 089 18310.33 48.35 52297.31 88888.00 2010-03-30 22:17:16.903 089 18310.36 48.32 52297.25 88888.00 2010-03-30 22:17:17.403 089 18310.43 48.36 52297.33 88888.00 2010-03-30 22:17:17.903 089 18310.37 48.42 52297.36 88888.00 2010-03-30 22:17:18.403 089 18310.30 48.41 52297.38 88888.00 2010-03-30 22:17:18.903 089 18310.27 48.49 52297.40 88888.00 2010-03-30 22:17:19.403 089 18310.22 48.50 52297.30 88888.00 2010-03-30 22:17:19.903 089 18310.15 48.52 52297.20 88888.00 2010-03-30 22:17:20.403 089 18310.13 48.51 52297.24 88888.00 2010-03-30 22:17:20.903 089 18310.12 48.56 52297.26 88888.00 2010-03-30 22:17:21.403 089 18310.14 48.50 52297.27 88888.00 2010-03-30 22:17:21.903 089 18310.13 48.45 52297.37 88888.00 2010-03-30 22:17:22.403 089 18310.13 48.45 52297.35 88888.00 2010-03-30 22:17:22.903 089 18310.13 48.47 52297.24 88888.00 2010-03-30 22:17:23.403 089 18310.05 48.45 52297.09 88888.00 2010-03-30 22:17:23.903 089 18310.00 48.45 52297.10 88888.00 2010-03-30 22:17:24.403 089 18310.05 48.43 52297.16 88888.00 2010-03-30 22:17:24.903 089 18310.04 48.43 52297.13 88888.00 2010-03-30 22:17:25.403 089 18310.01 48.44 52297.09 88888.00 2010-03-30 22:17:25.903 089 18310.00 48.41 52297.19 88888.00 2010-03-30 22:17:26.403 089 18310.11 48.45 52297.21 88888.00 2010-03-30 22:17:26.903 089 18310.02 48.43 52297.20 88888.00 2010-03-30 22:17:27.403 089 18310.15 48.46 52297.31 88888.00 2010-03-30 22:17:27.903 089 18310.11 48.52 52297.35 88888.00 2010-03-30 22:17:28.403 089 18310.20 48.43 52297.25 88888.00 2010-03-30 22:17:28.903 089 18310.19 48.35 52297.16 88888.00 2010-03-30 22:17:29.403 089 18310.08 48.33 52297.14 88888.00 2010-03-30 22:17:29.903 089 18310.12 48.47 52297.22 88888.00 2010-03-30 22:17:30.403 089 18310.17 48.37 52297.30 88888.00 2010-03-30 22:17:30.903 089 18310.02 48.21 52297.33 88888.00 2010-03-30 22:17:31.403 089 18309.98 48.17 52297.33 88888.00 2010-03-30 22:17:31.903 089 18309.91 48.25 52297.32 88888.00 2010-03-30 22:17:32.403 089 18309.91 48.26 52297.40 88888.00 2010-03-30 22:17:32.903 089 18309.91 48.26 52297.39 88888.00 2010-03-30 22:17:33.403 089 18309.93 48.23 52297.24 88888.00 2010-03-30 22:17:33.903 089 18310.05 48.18 52297.27 88888.00 2010-03-30 22:17:34.403 089 18310.03 48.15 52297.26 88888.00 2010-03-30 22:17:34.903 089 18309.99 48.18 52297.30 88888.00 2010-03-30 22:17:35.403 089 18309.90 48.11 52297.39 88888.00 2010-03-30 22:17:35.903 089 18309.79 48.13 52297.31 88888.00 2010-03-30 22:17:36.403 089 18309.86 48.06 52297.23 88888.00 2010-03-30 22:17:36.903 089 18309.82 48.03 52297.11 88888.00 2010-03-30 22:17:37.403 089 18309.81 48.10 52297.16 88888.00 2010-03-30 22:17:37.903 089 18309.84 48.09 52297.16 88888.00 2010-03-30 22:17:38.403 089 18309.91 48.01 52297.22 88888.00 2010-03-30 22:17:38.903 089 18309.92 48.03 52297.30 88888.00 2010-03-30 22:17:39.403 089 18309.86 48.08 52297.42 88888.00 2010-03-30 22:17:39.903 089 18309.88 48.07 52297.44 88888.00 2010-03-30 22:17:40.403 089 18309.92 48.09 52297.35 88888.00 2010-03-30 22:17:40.903 089 18309.83 48.14 52297.47 88888.00 2010-03-30 22:17:41.403 089 18309.78 48.07 52297.44 88888.00 2010-03-30 22:17:41.903 089 18309.72 48.05 52297.30 88888.00 2010-03-30 22:17:42.403 089 18309.69 47.99 52297.34 88888.00 2010-03-30 22:17:42.903 089 18309.67 48.01 52297.36 88888.00 2010-03-30 22:17:43.403 089 18309.67 48.04 52297.45 88888.00 2010-03-30 22:17:43.903 089 18309.66 48.10 52297.56 88888.00 2010-03-30 22:17:44.403 089 18309.67 48.11 52297.63 88888.00 2010-03-30 22:17:44.903 089 18309.68 48.10 52297.60 88888.00 2010-03-30 22:17:45.403 089 18309.67 48.17 52297.48 88888.00 2010-03-30 22:17:45.903 089 18309.69 48.15 52297.36 88888.00 2010-03-30 22:17:46.403 089 18309.76 48.16 52297.28 88888.00 2010-03-30 22:17:46.903 089 18309.91 48.10 52297.36 88888.00 2010-03-30 22:17:47.403 089 18310.02 48.09 52297.43 88888.00 2010-03-30 22:17:47.903 089 18309.98 48.03 52297.48 88888.00 2010-03-30 22:17:48.403 089 18309.91 47.96 52297.47 88888.00 2010-03-30 22:17:48.903 089 18309.84 47.97 52297.48 88888.00 2010-03-30 22:17:49.403 089 18309.69 47.97 52297.44 88888.00 2010-03-30 22:17:49.903 089 18309.63 48.04 52297.36 88888.00 2010-03-30 22:17:50.403 089 18309.72 47.99 52297.34 88888.00 2010-03-30 22:17:50.903 089 18309.77 47.86 52297.35 88888.00 2010-03-30 22:17:51.403 089 18309.71 47.87 52297.32 88888.00 2010-03-30 22:17:51.903 089 18309.67 47.87 52297.46 88888.00 2010-03-30 22:17:52.403 089 18309.76 47.86 52297.46 88888.00 2010-03-30 22:17:52.903 089 18309.83 47.89 52297.42 88888.00 2010-03-30 22:17:53.403 089 18309.99 47.96 52297.40 88888.00 2010-03-30 22:17:53.903 089 18309.89 47.92 52297.42 88888.00 2010-03-30 22:17:54.403 089 18309.81 47.90 52297.35 88888.00 2010-03-30 22:17:54.903 089 18309.68 47.85 52297.32 88888.00 2010-03-30 22:17:55.403 089 18309.77 47.83 52297.35 88888.00 2010-03-30 22:17:55.903 089 18309.73 47.78 52297.35 88888.00 2010-03-30 22:17:56.403 089 18309.65 47.82 52297.34 88888.00 2010-03-30 22:17:56.903 089 18309.63 47.82 52297.46 88888.00 2010-03-30 22:17:57.403 089 18309.68 47.90 52297.44 88888.00 2010-03-30 22:17:57.903 089 18309.70 47.90 52297.43 88888.00 2010-03-30 22:17:58.403 089 18309.63 47.88 52297.33 88888.00 2010-03-30 22:17:58.903 089 18309.52 47.84 52297.32 88888.00 2010-03-30 22:17:59.403 089 18309.57 47.77 52297.43 88888.00 2010-03-30 22:17:59.903 089 18309.59 47.84 52297.43 88888.00 2010-03-30 22:18:00.403 089 18309.49 47.76 52297.38 88888.00 2010-03-30 22:18:00.903 089 18309.54 47.72 52297.45 88888.00 2010-03-30 22:18:01.403 089 18309.50 47.68 52297.44 88888.00 2010-03-30 22:18:01.903 089 18309.45 47.72 52297.39 88888.00 2010-03-30 22:18:02.403 089 18309.36 47.72 52297.43 88888.00 2010-03-30 22:18:02.903 089 18309.47 47.72 52297.44 88888.00 2010-03-30 22:18:03.403 089 18309.47 47.74 52297.32 88888.00 2010-03-30 22:18:03.903 089 18309.50 47.67 52297.30 88888.00 2010-03-30 22:18:04.403 089 18309.50 47.63 52297.27 88888.00 2010-03-30 22:18:04.903 089 18309.43 47.71 52297.33 88888.00 2010-03-30 22:18:05.403 089 18309.39 47.72 52297.39 88888.00 2010-03-30 22:18:05.903 089 18309.51 47.69 52297.38 88888.00 2010-03-30 22:18:06.403 089 18309.60 47.59 52297.39 88888.00 2010-03-30 22:18:06.903 089 18309.59 47.59 52297.34 88888.00 2010-03-30 22:18:07.403 089 18309.41 47.55 52297.36 88888.00 2010-03-30 22:18:07.903 089 18309.28 47.55 52297.35 88888.00 2010-03-30 22:18:08.403 089 18309.32 47.58 52297.37 88888.00 2010-03-30 22:18:08.903 089 18309.40 47.64 52297.31 88888.00 2010-03-30 22:18:09.403 089 18309.34 47.57 52297.23 88888.00 2010-03-30 22:18:09.903 089 18309.41 47.39 52297.26 88888.00 2010-03-30 22:18:10.403 089 18309.28 47.51 52297.40 88888.00 2010-03-30 22:18:10.903 089 18309.22 47.50 52297.55 88888.00 2010-03-30 22:18:11.403 089 18309.30 47.44 52297.59 88888.00 2010-03-30 22:18:11.903 089 18309.28 47.48 52297.55 88888.00 2010-03-30 22:18:12.403 089 18309.25 47.53 52297.48 88888.00 2010-03-30 22:18:12.903 089 18309.35 47.58 52297.55 88888.00 2010-03-30 22:18:13.403 089 18309.30 47.40 52297.50 88888.00 2010-03-30 22:18:13.903 089 18309.13 47.43 52297.53 88888.00 2010-03-30 22:18:14.403 089 18309.15 47.49 52297.44 88888.00 2010-03-30 22:18:14.903 089 18309.21 47.51 52297.33 88888.00 2010-03-30 22:18:15.403 089 18309.25 47.48 52297.37 88888.00 2010-03-30 22:18:15.903 089 18309.18 47.44 52297.42 88888.00 2010-03-30 22:18:16.403 089 18309.24 47.50 52297.47 88888.00 2010-03-30 22:18:16.903 089 18309.25 47.48 52297.51 88888.00 2010-03-30 22:18:17.403 089 18309.23 47.48 52297.55 88888.00 2010-03-30 22:18:17.903 089 18309.17 47.55 52297.48 88888.00 2010-03-30 22:18:18.403 089 18309.35 47.61 52297.38 88888.00 2010-03-30 22:18:18.903 089 18309.43 47.44 52297.44 88888.00 2010-03-30 22:18:19.403 089 18309.33 47.32 52297.42 88888.00 2010-03-30 22:18:19.903 089 18309.30 47.50 52297.47 88888.00 2010-03-30 22:18:20.403 089 18309.39 47.47 52297.49 88888.00 2010-03-30 22:18:20.903 089 18309.26 47.41 52297.45 88888.00 2010-03-30 22:18:21.403 089 18309.23 47.35 52297.43 88888.00 2010-03-30 22:18:21.903 089 18309.35 47.39 52297.37 88888.00 2010-03-30 22:18:22.403 089 18309.46 47.33 52297.46 88888.00 2010-03-30 22:18:22.903 089 18309.46 47.38 52297.54 88888.00 2010-03-30 22:18:23.403 089 18309.39 47.38 52297.43 88888.00 2010-03-30 22:18:23.903 089 18309.41 47.43 52297.34 88888.00 2010-03-30 22:18:24.403 089 18309.33 47.36 52297.30 88888.00 2010-03-30 22:18:24.903 089 18309.38 47.41 52297.24 88888.00 2010-03-30 22:18:25.403 089 18309.34 47.49 52297.35 88888.00 2010-03-30 22:18:25.903 089 18309.43 47.46 52297.42 88888.00 2010-03-30 22:18:26.403 089 18309.48 47.41 52297.45 88888.00 2010-03-30 22:18:26.903 089 18309.43 47.34 52297.44 88888.00 2010-03-30 22:18:27.403 089 18309.49 47.32 52297.36 88888.00 2010-03-30 22:18:27.903 089 18309.55 47.36 52297.48 88888.00 2010-03-30 22:18:28.403 089 18309.45 47.43 52297.55 88888.00 2010-03-30 22:18:28.903 089 18309.47 47.44 52297.56 88888.00 2010-03-30 22:18:29.403 089 18309.48 47.38 52297.60 88888.00 2010-03-30 22:18:29.903 089 18309.59 47.40 52297.56 88888.00 2010-03-30 22:18:30.403 089 18309.58 47.38 52297.36 88888.00 2010-03-30 22:18:30.903 089 18309.47 47.36 52297.33 88888.00 2010-03-30 22:18:31.403 089 18309.60 47.39 52297.35 88888.00 2010-03-30 22:18:31.903 089 18309.62 47.37 52297.42 88888.00 2010-03-30 22:18:32.403 089 18309.58 47.36 52297.45 88888.00 2010-03-30 22:18:32.903 089 18309.58 47.34 52297.42 88888.00 2010-03-30 22:18:33.403 089 18309.49 47.39 52297.39 88888.00 2010-03-30 22:18:33.903 089 18309.48 47.37 52297.49 88888.00 2010-03-30 22:18:34.403 089 18309.57 47.41 52297.66 88888.00 2010-03-30 22:18:34.903 089 18309.60 47.40 52297.59 88888.00 2010-03-30 22:18:35.403 089 18309.60 47.47 52297.57 88888.00 2010-03-30 22:18:35.903 089 18309.68 47.51 52297.53 88888.00 2010-03-30 22:18:36.403 089 18309.72 47.48 52297.49 88888.00 2010-03-30 22:18:36.903 089 18309.79 47.47 52297.54 88888.00 2010-03-30 22:18:37.403 089 18309.72 47.43 52297.56 88888.00 2010-03-30 22:18:37.903 089 18309.68 47.54 52297.50 88888.00 2010-03-30 22:18:38.403 089 18309.63 47.59 52297.50 88888.00 2010-03-30 22:18:38.903 089 18309.66 47.50 52297.55 88888.00 2010-03-30 22:18:39.403 089 18309.65 47.48 52297.53 88888.00 2010-03-30 22:18:39.903 089 18309.52 47.51 52297.47 88888.00 2010-03-30 22:18:40.403 089 18309.49 47.61 52297.50 88888.00 2010-03-30 22:18:40.903 089 18309.57 47.56 52297.46 88888.00 2010-03-30 22:18:41.403 089 18309.70 47.61 52297.38 88888.00 2010-03-30 22:18:41.903 089 18309.75 47.63 52297.31 88888.00 2010-03-30 22:18:42.403 089 18309.79 47.75 52297.27 88888.00 2010-03-30 22:18:42.903 089 18309.75 47.73 52297.12 88888.00 2010-03-30 22:18:43.403 089 18309.79 47.73 52297.19 88888.00 2010-03-30 22:18:43.903 089 18309.89 47.80 52297.24 88888.00 2010-03-30 22:18:44.403 089 18309.92 47.82 52297.49 88888.00 2010-03-30 22:18:44.903 089 18309.87 47.77 52297.63 88888.00 2010-03-30 22:18:45.403 089 18309.88 47.62 52297.51 88888.00 2010-03-30 22:18:45.903 089 18309.89 47.64 52297.54 88888.00 2010-03-30 22:18:46.403 089 18309.79 47.58 52297.59 88888.00 2010-03-30 22:18:46.903 089 18309.69 47.57 52297.51 88888.00 2010-03-30 22:18:47.403 089 18309.68 47.57 52297.43 88888.00 2010-03-30 22:18:47.903 089 18309.65 47.56 52297.46 88888.00 2010-03-30 22:18:48.403 089 18309.77 47.61 52297.48 88888.00 2010-03-30 22:18:48.903 089 18309.75 47.69 52297.48 88888.00 2010-03-30 22:18:49.403 089 18309.63 47.74 52297.51 88888.00 2010-03-30 22:18:49.903 089 18309.58 47.69 52297.43 88888.00 2010-03-30 22:18:50.403 089 18309.73 47.72 52297.34 88888.00 2010-03-30 22:18:50.903 089 18309.79 47.72 52297.31 88888.00 2010-03-30 22:18:51.403 089 18309.82 47.77 52297.30 88888.00 2010-03-30 22:18:51.903 089 18309.78 47.81 52297.46 88888.00 2010-03-30 22:18:52.403 089 18309.75 47.85 52297.54 88888.00 2010-03-30 22:18:52.903 089 18309.70 47.90 52297.47 88888.00 2010-03-30 22:18:53.403 089 18309.71 47.89 52297.27 88888.00 2010-03-30 22:18:53.903 089 18309.62 47.84 52297.32 88888.00 2010-03-30 22:18:54.403 089 18309.67 47.78 52297.38 88888.00 2010-03-30 22:18:54.903 089 18309.73 47.73 52297.49 88888.00 2010-03-30 22:18:55.403 089 18309.78 47.75 52297.60 88888.00 2010-03-30 22:18:55.903 089 18309.72 47.76 52297.57 88888.00 2010-03-30 22:18:56.403 089 18309.78 47.70 52297.54 88888.00 2010-03-30 22:18:56.903 089 18309.69 47.69 52297.63 88888.00 2010-03-30 22:18:57.403 089 18309.70 47.75 52297.59 88888.00 2010-03-30 22:18:57.903 089 18309.70 47.74 52297.54 88888.00 2010-03-30 22:18:58.403 089 18309.73 47.67 52297.60 88888.00 2010-03-30 22:18:58.903 089 18309.62 47.64 52297.54 88888.00 2010-03-30 22:18:59.403 089 18309.63 47.52 52297.46 88888.00 2010-03-30 22:18:59.903 089 18309.73 47.52 52297.50 88888.00 2010-03-30 22:19:00.403 089 18309.77 47.52 52297.54 88888.00 2010-03-30 22:19:00.903 089 18309.80 47.51 52297.47 88888.00 2010-03-30 22:19:01.403 089 18309.80 47.50 52297.48 88888.00 2010-03-30 22:19:01.903 089 18309.67 47.46 52297.49 88888.00 2010-03-30 22:19:02.403 089 18309.73 47.49 52297.50 88888.00 2010-03-30 22:19:02.903 089 18309.76 47.61 52297.57 88888.00 2010-03-30 22:19:03.403 089 18309.76 47.58 52297.47 88888.00 2010-03-30 22:19:03.903 089 18309.66 47.47 52297.42 88888.00 2010-03-30 22:19:04.403 089 18309.60 47.47 52297.31 88888.00 2010-03-30 22:19:04.903 089 18309.71 47.46 52297.38 88888.00 2010-03-30 22:19:05.403 089 18309.75 47.43 52297.37 88888.00 2010-03-30 22:19:05.903 089 18309.80 47.43 52297.28 88888.00 2010-03-30 22:19:06.403 089 18309.78 47.48 52297.31 88888.00 2010-03-30 22:19:06.903 089 18309.80 47.44 52297.40 88888.00 2010-03-30 22:19:07.403 089 18309.83 47.41 52297.43 88888.00 2010-03-30 22:19:07.903 089 18309.79 47.39 52297.43 88888.00 2010-03-30 22:19:08.403 089 18309.82 47.36 52297.43 88888.00 2010-03-30 22:19:08.903 089 18309.81 47.35 52297.30 88888.00 2010-03-30 22:19:09.403 089 18309.67 47.44 52297.28 88888.00 2010-03-30 22:19:09.903 089 18309.57 47.44 52297.49 88888.00 2010-03-30 22:19:10.403 089 18309.72 47.36 52297.51 88888.00 2010-03-30 22:19:10.903 089 18309.81 47.33 52297.47 88888.00 2010-03-30 22:19:11.403 089 18309.84 47.36 52297.48 88888.00 2010-03-30 22:19:11.903 089 18309.91 47.41 52297.59 88888.00 2010-03-30 22:19:12.403 089 18310.02 47.39 52297.61 88888.00 2010-03-30 22:19:12.903 089 18309.89 47.35 52297.57 88888.00 2010-03-30 22:19:13.403 089 18309.95 47.34 52297.61 88888.00 2010-03-30 22:19:13.903 089 18309.99 47.38 52297.61 88888.00 2010-03-30 22:19:14.403 089 18309.92 47.46 52297.50 88888.00 2010-03-30 22:19:14.903 089 18309.95 47.44 52297.63 88888.00 2010-03-30 22:19:15.403 089 18309.93 47.47 52297.74 88888.00 2010-03-30 22:19:15.903 089 18309.93 47.44 52297.82 88888.00 2010-03-30 22:19:16.403 089 18309.79 47.51 52297.80 88888.00 2010-03-30 22:19:16.903 089 18309.73 47.51 52297.71 88888.00 2010-03-30 22:19:17.403 089 18309.82 47.46 52297.70 88888.00 2010-03-30 22:19:17.903 089 18309.70 47.48 52297.72 88888.00 2010-03-30 22:19:18.403 089 18309.71 47.38 52297.70 88888.00 2010-03-30 22:19:18.903 089 18309.80 47.30 52297.62 88888.00 2010-03-30 22:19:19.403 089 18309.80 47.38 52297.58 88888.00 2010-03-30 22:19:19.903 089 18309.77 47.47 52297.59 88888.00 2010-03-30 22:19:20.403 089 18309.72 47.47 52297.63 88888.00 2010-03-30 22:19:20.903 089 18309.70 47.46 52297.70 88888.00 2010-03-30 22:19:21.403 089 18309.77 47.46 52297.65 88888.00 2010-03-30 22:19:21.903 089 18309.76 47.54 52297.58 88888.00 2010-03-30 22:19:22.403 089 18309.76 47.55 52297.60 88888.00 2010-03-30 22:19:22.903 089 18309.68 47.58 52297.60 88888.00 2010-03-30 22:19:23.403 089 18309.63 47.52 52297.58 88888.00 2010-03-30 22:19:23.903 089 18309.55 47.38 52297.58 88888.00 2010-03-30 22:19:24.403 089 18309.60 47.26 52297.51 88888.00 2010-03-30 22:19:24.903 089 18309.51 47.29 52297.63 88888.00 2010-03-30 22:19:25.403 089 18309.54 47.28 52297.67 88888.00 2010-03-30 22:19:25.903 089 18309.50 47.37 52297.63 88888.00 2010-03-30 22:19:26.403 089 18309.65 47.26 52297.59 88888.00 2010-03-30 22:19:26.903 089 18309.65 47.24 52297.51 88888.00 2010-03-30 22:19:27.403 089 18309.66 47.28 52297.46 88888.00 2010-03-30 22:19:27.903 089 18309.68 47.20 52297.55 88888.00 2010-03-30 22:19:28.403 089 18309.65 47.25 52297.67 88888.00 2010-03-30 22:19:28.903 089 18309.71 47.34 52297.61 88888.00 2010-03-30 22:19:29.403 089 18309.58 47.37 52297.54 88888.00 2010-03-30 22:19:29.903 089 18309.54 47.42 52297.50 88888.00 2010-03-30 22:19:30.403 089 18309.62 47.46 52297.56 88888.00 2010-03-30 22:19:30.903 089 18309.62 47.51 52297.55 88888.00 2010-03-30 22:19:31.403 089 18309.50 47.45 52297.45 88888.00 2010-03-30 22:19:31.903 089 18309.52 47.37 52297.44 88888.00 2010-03-30 22:19:32.403 089 18309.46 47.33 52297.45 88888.00 2010-03-30 22:19:32.903 089 18309.47 47.42 52297.51 88888.00 2010-03-30 22:19:33.403 089 18309.37 47.43 52297.53 88888.00 2010-03-30 22:19:33.903 089 18309.35 47.36 52297.46 88888.00 2010-03-30 22:19:34.403 089 18309.45 47.38 52297.44 88888.00 2010-03-30 22:19:34.903 089 18309.37 47.45 52297.35 88888.00 2010-03-30 22:19:35.403 089 18309.16 47.48 52297.38 88888.00 2010-03-30 22:19:35.903 089 18309.08 47.46 52297.47 88888.00 2010-03-30 22:19:36.403 089 18309.17 47.42 52297.53 88888.00 2010-03-30 22:19:36.903 089 18309.37 47.40 52297.49 88888.00 2010-03-30 22:19:37.403 089 18309.50 47.40 52297.51 88888.00 2010-03-30 22:19:37.903 089 18309.45 47.48 52297.45 88888.00 2010-03-30 22:19:38.403 089 18309.59 47.50 52297.55 88888.00 2010-03-30 22:19:38.903 089 18309.61 47.47 52297.65 88888.00 2010-03-30 22:19:39.403 089 18309.46 47.49 52297.66 88888.00 2010-03-30 22:19:39.903 089 18309.41 47.45 52297.57 88888.00 2010-03-30 22:19:40.403 089 18309.34 47.42 52297.59 88888.00 2010-03-30 22:19:40.903 089 18309.35 47.41 52297.68 88888.00 2010-03-30 22:19:41.403 089 18309.43 47.44 52297.66 88888.00 2010-03-30 22:19:41.903 089 18309.32 47.56 52297.57 88888.00 2010-03-30 22:19:42.403 089 18309.33 47.51 52297.49 88888.00 2010-03-30 22:19:42.903 089 18309.40 47.46 52297.46 88888.00 2010-03-30 22:19:43.403 089 18309.34 47.47 52297.36 88888.00 2010-03-30 22:19:43.903 089 18309.24 47.49 52297.36 88888.00 2010-03-30 22:19:44.403 089 18309.19 47.52 52297.44 88888.00 2010-03-30 22:19:44.903 089 18309.21 47.49 52297.42 88888.00 2010-03-30 22:19:45.403 089 18309.17 47.48 52297.46 88888.00 2010-03-30 22:19:45.903 089 18309.22 47.49 52297.55 88888.00 2010-03-30 22:19:46.403 089 18309.21 47.49 52297.50 88888.00 2010-03-30 22:19:46.903 089 18309.16 47.50 52297.48 88888.00 2010-03-30 22:19:47.403 089 18309.18 47.55 52297.48 88888.00 2010-03-30 22:19:47.903 089 18309.21 47.53 52297.51 88888.00 2010-03-30 22:19:48.403 089 18309.21 47.48 52297.36 88888.00 2010-03-30 22:19:48.903 089 18309.16 47.46 52297.28 88888.00 2010-03-30 22:19:49.403 089 18309.11 47.54 52297.34 88888.00 2010-03-30 22:19:49.903 089 18309.01 47.58 52297.32 88888.00 2010-03-30 22:19:50.403 089 18309.04 47.55 52297.22 88888.00 2010-03-30 22:19:50.903 089 18309.02 47.51 52297.34 88888.00 2010-03-30 22:19:51.403 089 18309.10 47.58 52297.44 88888.00 2010-03-30 22:19:51.903 089 18309.10 47.61 52297.36 88888.00 2010-03-30 22:19:52.403 089 18309.00 47.64 52297.40 88888.00 2010-03-30 22:19:52.903 089 18309.05 47.54 52297.47 88888.00 2010-03-30 22:19:53.403 089 18309.03 47.44 52297.47 88888.00 2010-03-30 22:19:53.903 089 18308.95 47.49 52297.54 88888.00 2010-03-30 22:19:54.403 089 18308.97 47.57 52297.57 88888.00 2010-03-30 22:19:54.903 089 18308.94 47.65 52297.55 88888.00 2010-03-30 22:19:55.403 089 18308.84 47.62 52297.54 88888.00 2010-03-30 22:19:55.903 089 18309.01 47.55 52297.58 88888.00 2010-03-30 22:19:56.403 089 18309.00 47.58 52297.55 88888.00 2010-03-30 22:19:56.903 089 18308.92 47.57 52297.44 88888.00 2010-03-30 22:19:57.403 089 18308.91 47.61 52297.43 88888.00 2010-03-30 22:19:57.903 089 18308.81 47.55 52297.57 88888.00 2010-03-30 22:19:58.403 089 18308.85 47.45 52297.55 88888.00 2010-03-30 22:19:58.903 089 18308.94 47.47 52297.39 88888.00 2010-03-30 22:19:59.403 089 18308.83 47.44 52297.42 88888.00 2010-03-30 22:19:59.903 089 18308.74 47.42 52297.51 88888.00 2010-03-30 22:20:00.403 089 18308.75 47.47 52297.58 88888.00 2010-03-30 22:20:00.903 089 18308.71 47.47 52297.62 88888.00 2010-03-30 22:20:01.403 089 18308.72 47.52 52297.57 88888.00 2010-03-30 22:20:01.903 089 18308.76 47.57 52297.65 88888.00 2010-03-30 22:20:02.403 089 18308.76 47.51 52297.63 88888.00 2010-03-30 22:20:02.903 089 18308.79 47.51 52297.59 88888.00 2010-03-30 22:20:03.403 089 18308.65 47.53 52297.58 88888.00 2010-03-30 22:20:03.903 089 18308.75 47.53 52297.57 88888.00 2010-03-30 22:20:04.403 089 18308.69 47.53 52297.58 88888.00 2010-03-30 22:20:04.903 089 18308.67 47.47 52297.62 88888.00 2010-03-30 22:20:05.403 089 18308.68 47.53 52297.61 88888.00 2010-03-30 22:20:05.903 089 18308.73 47.65 52297.68 88888.00 2010-03-30 22:20:06.403 089 18308.74 47.68 52297.67 88888.00 2010-03-30 22:20:06.903 089 18308.74 47.56 52297.67 88888.00 2010-03-30 22:20:07.403 089 18308.83 47.42 52297.63 88888.00 2010-03-30 22:20:07.903 089 18308.78 47.44 52297.67 88888.00 2010-03-30 22:20:08.403 089 18308.72 47.47 52297.70 88888.00 2010-03-30 22:20:08.903 089 18308.78 47.52 52297.70 88888.00 2010-03-30 22:20:09.403 089 18308.71 47.52 52297.68 88888.00 2010-03-30 22:20:09.903 089 18308.63 47.50 52297.63 88888.00 2010-03-30 22:20:10.403 089 18308.57 47.53 52297.66 88888.00 2010-03-30 22:20:10.903 089 18308.62 47.52 52297.66 88888.00 2010-03-30 22:20:11.403 089 18308.70 47.47 52297.73 88888.00 2010-03-30 22:20:11.903 089 18308.82 47.44 52297.85 88888.00 2010-03-30 22:20:12.403 089 18308.74 47.34 52297.84 88888.00 2010-03-30 22:20:12.903 089 18308.73 47.37 52297.83 88888.00 2010-03-30 22:20:13.403 089 18308.71 47.39 52297.84 88888.00 2010-03-30 22:20:13.903 089 18308.65 47.49 52297.77 88888.00 2010-03-30 22:20:14.403 089 18308.68 47.47 52297.83 88888.00 2010-03-30 22:20:14.903 089 18308.69 47.45 52297.80 88888.00 2010-03-30 22:20:15.403 089 18308.59 47.51 52297.76 88888.00 2010-03-30 22:20:15.903 089 18308.54 47.54 52297.71 88888.00 2010-03-30 22:20:16.403 089 18308.48 47.54 52297.69 88888.00 2010-03-30 22:20:16.903 089 18308.50 47.57 52297.72 88888.00 2010-03-30 22:20:17.403 089 18308.61 47.55 52297.72 88888.00 2010-03-30 22:20:17.903 089 18308.57 47.49 52297.66 88888.00 2010-03-30 22:20:18.403 089 18308.56 47.48 52297.72 88888.00 2010-03-30 22:20:18.903 089 18308.59 47.41 52297.80 88888.00 2010-03-30 22:20:19.403 089 18308.54 47.47 52297.86 88888.00 2010-03-30 22:20:19.903 089 18308.50 47.43 52297.79 88888.00 2010-03-30 22:20:20.403 089 18308.49 47.39 52297.78 88888.00 2010-03-30 22:20:20.903 089 18308.48 47.36 52297.82 88888.00 2010-03-30 22:20:21.403 089 18308.46 47.44 52297.72 88888.00 2010-03-30 22:20:21.903 089 18308.43 47.52 52297.78 88888.00 2010-03-30 22:20:22.403 089 18308.42 47.48 52297.81 88888.00 2010-03-30 22:20:22.903 089 18308.29 47.53 52297.88 88888.00 2010-03-30 22:20:23.403 089 18308.36 47.52 52297.80 88888.00 2010-03-30 22:20:23.903 089 18308.30 47.52 52297.72 88888.00 2010-03-30 22:20:24.403 089 18308.39 47.57 52297.68 88888.00 2010-03-30 22:20:24.903 089 18308.42 47.61 52297.78 88888.00 2010-03-30 22:20:25.403 089 18308.40 47.59 52297.82 88888.00 2010-03-30 22:20:25.903 089 18308.37 47.58 52297.80 88888.00 2010-03-30 22:20:26.403 089 18308.39 47.58 52297.88 88888.00 2010-03-30 22:20:26.903 089 18308.32 47.61 52297.90 88888.00 2010-03-30 22:20:27.403 089 18308.25 47.62 52297.86 88888.00 2010-03-30 22:20:27.903 089 18308.20 47.70 52297.82 88888.00 2010-03-30 22:20:28.403 089 18308.16 47.73 52297.81 88888.00 2010-03-30 22:20:28.903 089 18308.17 47.65 52297.80 88888.00 2010-03-30 22:20:29.403 089 18308.28 47.69 52297.66 88888.00 2010-03-30 22:20:29.903 089 18308.14 47.64 52297.65 88888.00 2010-03-30 22:20:30.403 089 18308.18 47.57 52297.70 88888.00 2010-03-30 22:20:30.903 089 18308.28 47.48 52297.83 88888.00 2010-03-30 22:20:31.403 089 18308.20 47.48 52297.98 88888.00 2010-03-30 22:20:31.903 089 18308.18 47.47 52297.92 88888.00 2010-03-30 22:20:32.403 089 18308.21 47.62 52297.76 88888.00 2010-03-30 22:20:32.903 089 18308.16 47.64 52297.72 88888.00 2010-03-30 22:20:33.403 089 18308.17 47.73 52297.85 88888.00 2010-03-30 22:20:33.903 089 18308.17 47.68 52297.81 88888.00 2010-03-30 22:20:34.403 089 18308.26 47.62 52297.72 88888.00 2010-03-30 22:20:34.903 089 18308.28 47.65 52297.74 88888.00 2010-03-30 22:20:35.403 089 18308.23 47.70 52297.79 88888.00 2010-03-30 22:20:35.903 089 18308.26 47.70 52297.85 88888.00 2010-03-30 22:20:36.403 089 18308.30 47.57 52297.89 88888.00 2010-03-30 22:20:36.903 089 18308.35 47.51 52297.80 88888.00 2010-03-30 22:20:37.403 089 18308.28 47.57 52297.74 88888.00 2010-03-30 22:20:37.903 089 18308.30 47.69 52297.76 88888.00 2010-03-30 22:20:38.403 089 18308.26 47.80 52297.69 88888.00 2010-03-30 22:20:38.903 089 18308.21 47.86 52297.73 88888.00 2010-03-30 22:20:39.403 089 18308.16 47.80 52297.68 88888.00 2010-03-30 22:20:39.903 089 18308.18 47.78 52297.72 88888.00 2010-03-30 22:20:40.403 089 18308.29 47.68 52297.67 88888.00 2010-03-30 22:20:40.903 089 18308.21 47.63 52297.59 88888.00 2010-03-30 22:20:41.403 089 18308.16 47.62 52297.60 88888.00 2010-03-30 22:20:41.903 089 18308.11 47.54 52297.61 88888.00 2010-03-30 22:20:42.403 089 18308.21 47.66 52297.67 88888.00 2010-03-30 22:20:42.903 089 18308.23 47.63 52297.69 88888.00 2010-03-30 22:20:43.403 089 18308.06 47.66 52297.67 88888.00 2010-03-30 22:20:43.903 089 18308.23 47.64 52297.59 88888.00 2010-03-30 22:20:44.403 089 18308.30 47.68 52297.79 88888.00 2010-03-30 22:20:44.903 089 18308.25 47.59 52297.85 88888.00 2010-03-30 22:20:45.403 089 18308.25 47.59 52297.80 88888.00 2010-03-30 22:20:45.903 089 18308.24 47.67 52297.71 88888.00 2010-03-30 22:20:46.403 089 18308.14 47.76 52297.66 88888.00 2010-03-30 22:20:46.903 089 18308.07 47.80 52297.71 88888.00 2010-03-30 22:20:47.403 089 18308.00 47.81 52297.72 88888.00 2010-03-30 22:20:47.903 089 18308.05 47.83 52297.69 88888.00 2010-03-30 22:20:48.403 089 18308.05 47.85 52297.54 88888.00 2010-03-30 22:20:48.903 089 18308.06 47.82 52297.57 88888.00 2010-03-30 22:20:49.403 089 18308.00 47.83 52297.63 88888.00 2010-03-30 22:20:49.903 089 18308.07 47.82 52297.82 88888.00 2010-03-30 22:20:50.403 089 18308.17 47.76 52297.91 88888.00 2010-03-30 22:20:50.903 089 18308.02 47.80 52297.88 88888.00 2010-03-30 22:20:51.403 089 18307.94 47.80 52297.85 88888.00 2010-03-30 22:20:51.903 089 18308.09 47.77 52297.88 88888.00 2010-03-30 22:20:52.403 089 18308.21 47.82 52297.88 88888.00 2010-03-30 22:20:52.903 089 18308.27 47.87 52297.85 88888.00 2010-03-30 22:20:53.403 089 18308.26 47.87 52297.78 88888.00 2010-03-30 22:20:53.903 089 18308.26 47.83 52297.90 88888.00 2010-03-30 22:20:54.403 089 18308.24 47.86 52297.89 88888.00 2010-03-30 22:20:54.903 089 18308.07 47.82 52297.78 88888.00 2010-03-30 22:20:55.403 089 18307.95 47.84 52297.66 88888.00 2010-03-30 22:20:55.903 089 18308.07 47.88 52297.69 88888.00 2010-03-30 22:20:56.403 089 18308.11 47.90 52297.74 88888.00 2010-03-30 22:20:56.903 089 18308.17 47.91 52297.74 88888.00 2010-03-30 22:20:57.403 089 18308.28 47.89 52297.84 88888.00 2010-03-30 22:20:57.903 089 18308.25 47.94 52297.81 88888.00 2010-03-30 22:20:58.403 089 18308.21 48.00 52297.78 88888.00 2010-03-30 22:20:58.903 089 18308.26 47.98 52297.86 88888.00 2010-03-30 22:20:59.403 089 18308.20 47.90 52297.86 88888.00 2010-03-30 22:20:59.903 089 18308.34 47.88 52297.92 88888.00 2010-03-30 22:21:00.403 089 18308.45 47.89 52297.97 88888.00 2010-03-30 22:21:00.903 089 18308.41 47.92 52297.95 88888.00 2010-03-30 22:21:01.403 089 18308.41 47.89 52297.97 88888.00 2010-03-30 22:21:01.903 089 18308.40 47.92 52297.98 88888.00 2010-03-30 22:21:02.403 089 18308.43 47.88 52297.94 88888.00 2010-03-30 22:21:02.903 089 18308.39 47.89 52297.91 88888.00 2010-03-30 22:21:03.403 089 18308.45 47.82 52297.84 88888.00 2010-03-30 22:21:03.903 089 18308.57 47.83 52297.80 88888.00 2010-03-30 22:21:04.403 089 18308.51 47.84 52297.74 88888.00 2010-03-30 22:21:04.903 089 18308.46 47.85 52297.83 88888.00 2010-03-30 22:21:05.403 089 18308.41 47.86 52297.83 88888.00 2010-03-30 22:21:05.903 089 18308.38 47.84 52297.81 88888.00 2010-03-30 22:21:06.403 089 18308.48 47.87 52297.78 88888.00 2010-03-30 22:21:06.903 089 18308.42 47.91 52297.80 88888.00 2010-03-30 22:21:07.403 089 18308.39 48.00 52297.72 88888.00 2010-03-30 22:21:07.903 089 18308.50 47.99 52297.63 88888.00 2010-03-30 22:21:08.403 089 18308.50 48.01 52297.57 88888.00 2010-03-30 22:21:08.903 089 18308.56 47.99 52297.69 88888.00 2010-03-30 22:21:09.403 089 18308.51 47.95 52297.71 88888.00 2010-03-30 22:21:09.903 089 18308.48 47.97 52297.70 88888.00 2010-03-30 22:21:10.403 089 18308.46 47.96 52297.71 88888.00 2010-03-30 22:21:10.903 089 18308.29 48.03 52297.50 88888.00 2010-03-30 22:21:11.403 089 18308.37 48.06 52297.58 88888.00 2010-03-30 22:21:11.903 089 18308.47 48.04 52297.68 88888.00 2010-03-30 22:21:12.403 089 18308.57 48.07 52297.81 88888.00 2010-03-30 22:21:12.903 089 18308.60 48.14 52297.80 88888.00 2010-03-30 22:21:13.403 089 18308.63 48.04 52297.71 88888.00 2010-03-30 22:21:13.903 089 18308.64 48.01 52297.74 88888.00 2010-03-30 22:21:14.403 089 18308.58 47.99 52297.69 88888.00 2010-03-30 22:21:14.903 089 18308.52 47.95 52297.67 88888.00 2010-03-30 22:21:15.403 089 18308.50 47.97 52297.78 88888.00 2010-03-30 22:21:15.903 089 18308.45 48.01 52297.69 88888.00 2010-03-30 22:21:16.403 089 18308.51 48.06 52297.65 88888.00 2010-03-30 22:21:16.903 089 18308.61 48.07 52297.62 88888.00 2010-03-30 22:21:17.403 089 18308.71 48.10 52297.56 88888.00 2010-03-30 22:21:17.903 089 18308.65 48.05 52297.67 88888.00 2010-03-30 22:21:18.403 089 18308.65 48.07 52297.57 88888.00 2010-03-30 22:21:18.903 089 18308.69 48.08 52297.57 88888.00 2010-03-30 22:21:19.403 089 18308.72 48.05 52297.62 88888.00 2010-03-30 22:21:19.903 089 18308.75 48.12 52297.62 88888.00 2010-03-30 22:21:20.403 089 18308.68 48.08 52297.63 88888.00 2010-03-30 22:21:20.903 089 18308.76 48.04 52297.72 88888.00 2010-03-30 22:21:21.403 089 18308.82 48.06 52297.59 88888.00 2010-03-30 22:21:21.903 089 18308.87 48.14 52297.60 88888.00 2010-03-30 22:21:22.403 089 18308.73 48.16 52297.65 88888.00 2010-03-30 22:21:22.903 089 18308.76 48.12 52297.56 88888.00 2010-03-30 22:21:23.403 089 18308.79 48.13 52297.55 88888.00 2010-03-30 22:21:23.903 089 18308.83 48.10 52297.56 88888.00 2010-03-30 22:21:24.403 089 18308.95 48.10 52297.62 88888.00 2010-03-30 22:21:24.903 089 18309.00 48.10 52297.77 88888.00 2010-03-30 22:21:25.403 089 18309.08 48.11 52297.69 88888.00 2010-03-30 22:21:25.903 089 18309.01 48.13 52297.54 88888.00 2010-03-30 22:21:26.403 089 18308.87 48.15 52297.48 88888.00 2010-03-30 22:21:26.903 089 18308.91 48.20 52297.46 88888.00 2010-03-30 22:21:27.403 089 18308.99 48.26 52297.47 88888.00 2010-03-30 22:21:27.903 089 18309.08 48.32 52297.46 88888.00 2010-03-30 22:21:28.403 089 18309.18 48.31 52297.61 88888.00 2010-03-30 22:21:28.903 089 18309.15 48.33 52297.58 88888.00 2010-03-30 22:21:29.403 089 18309.17 48.39 52297.59 88888.00 2010-03-30 22:21:29.903 089 18309.24 48.43 52297.58 88888.00 2010-03-30 22:21:30.403 089 18309.18 48.51 52297.63 88888.00 2010-03-30 22:21:30.903 089 18309.14 48.68 52297.66 88888.00 2010-03-30 22:21:31.403 089 18309.15 48.74 52297.57 88888.00 2010-03-30 22:21:31.903 089 18309.24 48.77 52297.54 88888.00 2010-03-30 22:21:32.403 089 18309.19 48.75 52297.71 88888.00 2010-03-30 22:21:32.903 089 18309.24 48.74 52297.69 88888.00 2010-03-30 22:21:33.403 089 18309.26 48.72 52297.69 88888.00 2010-03-30 22:21:33.903 089 18309.18 48.69 52297.68 88888.00 2010-03-30 22:21:34.403 089 18309.24 48.68 52297.65 88888.00 2010-03-30 22:21:34.903 089 18309.18 48.74 52297.63 88888.00 2010-03-30 22:21:35.403 089 18309.23 48.77 52297.63 88888.00 2010-03-30 22:21:35.903 089 18309.22 48.72 52297.71 88888.00 2010-03-30 22:21:36.403 089 18309.25 48.75 52297.80 88888.00 2010-03-30 22:21:36.903 089 18309.30 48.80 52297.66 88888.00 2010-03-30 22:21:37.403 089 18309.22 48.78 52297.63 88888.00 2010-03-30 22:21:37.903 089 18309.22 48.76 52297.73 88888.00 2010-03-30 22:21:38.403 089 18309.28 48.68 52297.74 88888.00 2010-03-30 22:21:38.903 089 18309.29 48.71 52297.68 88888.00 2010-03-30 22:21:39.403 089 18309.25 48.70 52297.72 88888.00 2010-03-30 22:21:39.903 089 18309.25 48.83 52297.70 88888.00 2010-03-30 22:21:40.403 089 18309.14 48.83 52297.67 88888.00 2010-03-30 22:21:40.903 089 18309.22 48.70 52297.65 88888.00 2010-03-30 22:21:41.403 089 18309.34 48.68 52297.74 88888.00 2010-03-30 22:21:41.903 089 18309.29 48.67 52297.85 88888.00 2010-03-30 22:21:42.403 089 18309.24 48.71 52297.85 88888.00 2010-03-30 22:21:42.903 089 18309.30 48.74 52297.84 88888.00 2010-03-30 22:21:43.403 089 18309.36 48.74 52297.82 88888.00 2010-03-30 22:21:43.903 089 18309.25 48.72 52297.89 88888.00 2010-03-30 22:21:44.403 089 18309.35 48.58 52297.83 88888.00 2010-03-30 22:21:44.903 089 18309.35 48.49 52297.80 88888.00 2010-03-30 22:21:45.403 089 18309.19 48.55 52297.82 88888.00 2010-03-30 22:21:45.903 089 18309.27 48.63 52297.76 88888.00 2010-03-30 22:21:46.403 089 18309.39 48.70 52297.77 88888.00 2010-03-30 22:21:46.903 089 18309.30 48.69 52297.71 88888.00 2010-03-30 22:21:47.403 089 18309.33 48.67 52297.70 88888.00 2010-03-30 22:21:47.903 089 18309.37 48.70 52297.66 88888.00 2010-03-30 22:21:48.403 089 18309.34 48.69 52297.54 88888.00 2010-03-30 22:21:48.903 089 18309.32 48.63 52297.53 88888.00 2010-03-30 22:21:49.403 089 18309.41 48.69 52297.59 88888.00 2010-03-30 22:21:49.903 089 18309.47 48.76 52297.69 88888.00 2010-03-30 22:21:50.403 089 18309.56 48.75 52297.71 88888.00 2010-03-30 22:21:50.903 089 18309.54 48.69 52297.78 88888.00 2010-03-30 22:21:51.403 089 18309.48 48.75 52297.85 88888.00 2010-03-30 22:21:51.903 089 18309.45 48.75 52297.77 88888.00 2010-03-30 22:21:52.403 089 18309.46 48.76 52297.68 88888.00 2010-03-30 22:21:52.903 089 18309.48 48.82 52297.77 88888.00 2010-03-30 22:21:53.403 089 18309.49 48.80 52297.88 88888.00 2010-03-30 22:21:53.903 089 18309.48 48.76 52297.85 88888.00 2010-03-30 22:21:54.403 089 18309.33 48.82 52297.78 88888.00 2010-03-30 22:21:54.903 089 18309.35 48.78 52297.78 88888.00 2010-03-30 22:21:55.403 089 18309.35 48.76 52297.81 88888.00 2010-03-30 22:21:55.903 089 18309.38 48.75 52297.79 88888.00 2010-03-30 22:21:56.403 089 18309.37 48.79 52297.82 88888.00 2010-03-30 22:21:56.903 089 18309.34 48.85 52297.82 88888.00 2010-03-30 22:21:57.403 089 18309.37 48.77 52297.74 88888.00 2010-03-30 22:21:57.903 089 18309.32 48.75 52297.77 88888.00 2010-03-30 22:21:58.403 089 18309.35 48.72 52297.72 88888.00 2010-03-30 22:21:58.903 089 18309.36 48.66 52297.81 88888.00 2010-03-30 22:21:59.403 089 18309.48 48.69 52297.74 88888.00 2010-03-30 22:21:59.903 089 18309.61 48.76 52297.68 88888.00 2010-03-30 22:22:00.403 089 18309.61 48.77 52297.82 88888.00 2010-03-30 22:22:00.903 089 18309.57 48.79 52297.88 88888.00 2010-03-30 22:22:01.403 089 18309.58 48.82 52297.92 88888.00 2010-03-30 22:22:01.903 089 18309.50 48.88 52297.88 88888.00 2010-03-30 22:22:02.403 089 18309.54 48.89 52297.82 88888.00 2010-03-30 22:22:02.903 089 18309.46 48.81 52297.74 88888.00 2010-03-30 22:22:03.403 089 18309.47 48.71 52297.81 88888.00 2010-03-30 22:22:03.903 089 18309.51 48.73 52297.78 88888.00 2010-03-30 22:22:04.403 089 18309.56 48.73 52297.58 88888.00 2010-03-30 22:22:04.903 089 18309.50 48.65 52297.65 88888.00 2010-03-30 22:22:05.403 089 18309.50 48.68 52297.85 88888.00 2010-03-30 22:22:05.903 089 18309.49 48.74 52297.98 88888.00 2010-03-30 22:22:06.403 089 18309.60 48.66 52297.85 88888.00 2010-03-30 22:22:06.903 089 18309.48 48.69 52297.79 88888.00 2010-03-30 22:22:07.403 089 18309.43 48.76 52297.89 88888.00 2010-03-30 22:22:07.903 089 18309.45 48.86 52297.93 88888.00 2010-03-30 22:22:08.403 089 18309.47 48.86 52297.86 88888.00 2010-03-30 22:22:08.903 089 18309.38 48.76 52297.83 88888.00 2010-03-30 22:22:09.403 089 18309.38 48.90 52297.81 88888.00 2010-03-30 22:22:09.903 089 18309.40 48.98 52297.88 88888.00 2010-03-30 22:22:10.403 089 18309.43 48.94 52297.96 88888.00 2010-03-30 22:22:10.903 089 18309.43 48.91 52297.93 88888.00 2010-03-30 22:22:11.403 089 18309.47 48.97 52298.00 88888.00 2010-03-30 22:22:11.903 089 18309.45 48.89 52298.00 88888.00 2010-03-30 22:22:12.403 089 18309.48 48.85 52297.96 88888.00 2010-03-30 22:22:12.903 089 18309.51 48.88 52297.85 88888.00 2010-03-30 22:22:13.403 089 18309.58 48.80 52297.86 88888.00 2010-03-30 22:22:13.903 089 18309.49 48.87 52297.96 88888.00 2010-03-30 22:22:14.403 089 18309.51 48.90 52298.05 88888.00 2010-03-30 22:22:14.903 089 18309.49 48.91 52298.16 88888.00 2010-03-30 22:22:15.403 089 18309.51 48.92 52298.08 88888.00 2010-03-30 22:22:15.903 089 18309.43 48.99 52297.96 88888.00 2010-03-30 22:22:16.403 089 18309.47 48.94 52297.95 88888.00 2010-03-30 22:22:16.903 089 18309.48 48.92 52297.92 88888.00 2010-03-30 22:22:17.403 089 18309.47 48.92 52297.85 88888.00 2010-03-30 22:22:17.903 089 18309.47 48.99 52297.86 88888.00 2010-03-30 22:22:18.403 089 18309.38 48.94 52297.96 88888.00 2010-03-30 22:22:18.903 089 18309.35 48.87 52298.01 88888.00 2010-03-30 22:22:19.403 089 18309.47 48.89 52298.02 88888.00 2010-03-30 22:22:19.903 089 18309.50 48.87 52297.95 88888.00 2010-03-30 22:22:20.403 089 18309.46 48.87 52297.95 88888.00 2010-03-30 22:22:20.903 089 18309.57 48.79 52297.79 88888.00 2010-03-30 22:22:21.403 089 18309.58 48.87 52297.84 88888.00 2010-03-30 22:22:21.903 089 18309.54 48.85 52297.81 88888.00 2010-03-30 22:22:22.403 089 18309.47 48.80 52297.82 88888.00 2010-03-30 22:22:22.903 089 18309.49 48.79 52297.89 88888.00 2010-03-30 22:22:23.403 089 18309.50 48.81 52297.85 88888.00 2010-03-30 22:22:23.903 089 18309.51 48.79 52297.95 88888.00 2010-03-30 22:22:24.403 089 18309.62 48.83 52297.88 88888.00 2010-03-30 22:22:24.903 089 18309.61 48.83 52297.89 88888.00 2010-03-30 22:22:25.403 089 18309.52 48.76 52297.89 88888.00 2010-03-30 22:22:25.903 089 18309.52 48.75 52297.85 88888.00 2010-03-30 22:22:26.403 089 18309.57 48.80 52297.89 88888.00 2010-03-30 22:22:26.903 089 18309.51 48.87 52297.84 88888.00 2010-03-30 22:22:27.403 089 18309.52 48.94 52297.89 88888.00 2010-03-30 22:22:27.903 089 18309.56 49.02 52297.93 88888.00 2010-03-30 22:22:28.403 089 18309.56 48.95 52297.94 88888.00 2010-03-30 22:22:28.903 089 18309.45 48.94 52297.94 88888.00 2010-03-30 22:22:29.403 089 18309.40 48.98 52297.90 88888.00 2010-03-30 22:22:29.903 089 18309.37 49.01 52297.84 88888.00 2010-03-30 22:22:30.403 089 18309.38 48.98 52297.80 88888.00 2010-03-30 22:22:30.903 089 18309.38 48.98 52297.79 88888.00 2010-03-30 22:22:31.403 089 18309.39 49.01 52297.86 88888.00 2010-03-30 22:22:31.903 089 18309.51 49.01 52297.83 88888.00 2010-03-30 22:22:32.403 089 18309.52 49.02 52297.83 88888.00 2010-03-30 22:22:32.903 089 18309.57 49.06 52297.86 88888.00 2010-03-30 22:22:33.403 089 18309.55 49.10 52297.94 88888.00 2010-03-30 22:22:33.903 089 18309.41 49.11 52298.04 88888.00 2010-03-30 22:22:34.403 089 18309.50 49.16 52298.06 88888.00 2010-03-30 22:22:34.903 089 18309.59 49.16 52298.19 88888.00 2010-03-30 22:22:35.403 089 18309.56 49.13 52298.27 88888.00 2010-03-30 22:22:35.903 089 18309.54 49.14 52298.18 88888.00 2010-03-30 22:22:36.403 089 18309.49 49.05 52298.15 88888.00 2010-03-30 22:22:36.903 089 18309.62 49.05 52297.98 88888.00 2010-03-30 22:22:37.403 089 18309.57 49.01 52297.96 88888.00 2010-03-30 22:22:37.903 089 18309.54 49.00 52298.01 88888.00 2010-03-30 22:22:38.403 089 18309.61 49.01 52297.96 88888.00 2010-03-30 22:22:38.903 089 18309.51 49.05 52297.96 88888.00 2010-03-30 22:22:39.403 089 18309.44 49.05 52298.11 88888.00 2010-03-30 22:22:39.903 089 18309.48 49.05 52298.18 88888.00 2010-03-30 22:22:40.403 089 18309.45 49.02 52298.20 88888.00 2010-03-30 22:22:40.903 089 18309.48 49.01 52298.06 88888.00 2010-03-30 22:22:41.403 089 18309.39 49.03 52297.94 88888.00 2010-03-30 22:22:41.903 089 18309.43 49.09 52298.00 88888.00 2010-03-30 22:22:42.403 089 18309.46 49.03 52297.92 88888.00 2010-03-30 22:22:42.903 089 18309.46 49.04 52297.97 88888.00 2010-03-30 22:22:43.403 089 18309.44 49.04 52298.05 88888.00 2010-03-30 22:22:43.903 089 18309.29 49.00 52298.07 88888.00 2010-03-30 22:22:44.403 089 18309.35 49.03 52298.07 88888.00 2010-03-30 22:22:44.903 089 18309.41 49.01 52298.04 88888.00 2010-03-30 22:22:45.403 089 18309.44 49.03 52298.14 88888.00 2010-03-30 22:22:45.903 089 18309.39 49.10 52298.03 88888.00 2010-03-30 22:22:46.403 089 18309.34 49.18 52297.96 88888.00 2010-03-30 22:22:46.903 089 18309.24 49.15 52298.01 88888.00 2010-03-30 22:22:47.403 089 18309.33 49.19 52298.12 88888.00 2010-03-30 22:22:47.903 089 18309.25 49.14 52298.13 88888.00 2010-03-30 22:22:48.403 089 18309.18 49.11 52298.09 88888.00 2010-03-30 22:22:48.903 089 18309.27 49.12 52298.18 88888.00 2010-03-30 22:22:49.403 089 18309.39 49.09 52298.18 88888.00 2010-03-30 22:22:49.903 089 18309.33 49.12 52298.18 88888.00 2010-03-30 22:22:50.403 089 18309.36 49.09 52298.17 88888.00 2010-03-30 22:22:50.903 089 18309.47 49.10 52298.18 88888.00 2010-03-30 22:22:51.403 089 18309.41 49.03 52298.12 88888.00 2010-03-30 22:22:51.903 089 18309.25 49.09 52297.96 88888.00 2010-03-30 22:22:52.403 089 18309.34 49.11 52297.98 88888.00 2010-03-30 22:22:52.903 089 18309.40 49.19 52298.09 88888.00 2010-03-30 22:22:53.403 089 18309.36 49.17 52298.09 88888.00 2010-03-30 22:22:53.903 089 18309.30 49.17 52298.00 88888.00 2010-03-30 22:22:54.403 089 18309.37 49.15 52297.92 88888.00 2010-03-30 22:22:54.903 089 18309.36 49.15 52297.92 88888.00 2010-03-30 22:22:55.403 089 18309.36 49.18 52297.95 88888.00 2010-03-30 22:22:55.903 089 18309.36 49.23 52297.96 88888.00 2010-03-30 22:22:56.403 089 18309.41 49.18 52298.00 88888.00 2010-03-30 22:22:56.903 089 18309.43 49.13 52297.93 88888.00 2010-03-30 22:22:57.403 089 18309.35 49.08 52297.88 88888.00 2010-03-30 22:22:57.903 089 18309.36 49.14 52298.06 88888.00 2010-03-30 22:22:58.403 089 18309.36 49.12 52298.04 88888.00 2010-03-30 22:22:58.903 089 18309.39 49.08 52297.97 88888.00 2010-03-30 22:22:59.403 089 18309.41 49.04 52297.86 88888.00 2010-03-30 22:22:59.903 089 18309.37 49.08 52298.01 88888.00 2010-03-30 22:23:00.403 089 18309.33 49.06 52298.03 88888.00 2010-03-30 22:23:00.903 089 18309.30 48.99 52298.04 88888.00 2010-03-30 22:23:01.403 089 18309.19 49.04 52297.92 88888.00 2010-03-30 22:23:01.903 089 18309.16 49.11 52298.01 88888.00 2010-03-30 22:23:02.403 089 18309.12 49.07 52298.11 88888.00 2010-03-30 22:23:02.903 089 18309.15 49.00 52298.12 88888.00 2010-03-30 22:23:03.403 089 18309.32 48.99 52298.18 88888.00 2010-03-30 22:23:03.903 089 18309.24 48.98 52298.12 88888.00 2010-03-30 22:23:04.403 089 18309.18 49.00 52298.11 88888.00 2010-03-30 22:23:04.903 089 18309.23 49.01 52298.01 88888.00 2010-03-30 22:23:05.403 089 18309.32 48.94 52297.92 88888.00 2010-03-30 22:23:05.903 089 18309.27 48.86 52297.92 88888.00 2010-03-30 22:23:06.403 089 18309.26 48.92 52297.94 88888.00 2010-03-30 22:23:06.903 089 18309.21 48.94 52297.90 88888.00 2010-03-30 22:23:07.403 089 18309.32 48.87 52297.89 88888.00 2010-03-30 22:23:07.903 089 18309.36 48.79 52297.95 88888.00 2010-03-30 22:23:08.403 089 18309.40 48.87 52298.01 88888.00 2010-03-30 22:23:08.903 089 18309.28 48.84 52298.03 88888.00 2010-03-30 22:23:09.403 089 18309.36 48.76 52298.08 88888.00 2010-03-30 22:23:09.903 089 18309.26 48.68 52298.19 88888.00 2010-03-30 22:23:10.403 089 18309.23 48.66 52298.14 88888.00 2010-03-30 22:23:10.903 089 18309.18 48.71 52298.03 88888.00 2010-03-30 22:23:11.403 089 18309.21 48.79 52297.92 88888.00 2010-03-30 22:23:11.903 089 18309.19 48.78 52297.90 88888.00 2010-03-30 22:23:12.403 089 18309.36 48.79 52297.93 88888.00 2010-03-30 22:23:12.903 089 18309.45 48.76 52297.94 88888.00 2010-03-30 22:23:13.403 089 18309.45 48.69 52298.01 88888.00 2010-03-30 22:23:13.903 089 18309.36 48.67 52298.07 88888.00 2010-03-30 22:23:14.403 089 18309.16 48.68 52298.04 88888.00 2010-03-30 22:23:14.903 089 18309.13 48.66 52297.97 88888.00 2010-03-30 22:23:15.403 089 18309.17 48.61 52297.96 88888.00 2010-03-30 22:23:15.903 089 18309.19 48.54 52298.03 88888.00 2010-03-30 22:23:16.403 089 18309.33 48.62 52298.15 88888.00 2010-03-30 22:23:16.903 089 18309.26 48.65 52298.04 88888.00 2010-03-30 22:23:17.403 089 18309.23 48.55 52297.90 88888.00 2010-03-30 22:23:17.903 089 18309.28 48.46 52298.04 88888.00 2010-03-30 22:23:18.403 089 18309.32 48.41 52298.15 88888.00 2010-03-30 22:23:18.903 089 18309.27 48.47 52298.14 88888.00 2010-03-30 22:23:19.403 089 18309.24 48.41 52297.97 88888.00 2010-03-30 22:23:19.903 089 18309.26 48.37 52297.91 88888.00 2010-03-30 22:23:20.403 089 18309.27 48.34 52297.94 88888.00 2010-03-30 22:23:20.903 089 18309.34 48.35 52297.98 88888.00 2010-03-30 22:23:21.403 089 18309.37 48.32 52297.97 88888.00 2010-03-30 22:23:21.903 089 18309.39 48.26 52297.96 88888.00 2010-03-30 22:23:22.403 089 18309.43 48.30 52298.04 88888.00 2010-03-30 22:23:22.903 089 18309.48 48.31 52298.17 88888.00 2010-03-30 22:23:23.403 089 18309.49 48.24 52298.20 88888.00 2010-03-30 22:23:23.903 089 18309.48 48.18 52298.16 88888.00 2010-03-30 22:23:24.403 089 18309.43 48.19 52298.06 88888.00 2010-03-30 22:23:24.903 089 18309.45 48.29 52298.04 88888.00 2010-03-30 22:23:25.403 089 18309.47 48.13 52298.08 88888.00 2010-03-30 22:23:25.903 089 18309.52 48.10 52298.15 88888.00 2010-03-30 22:23:26.403 089 18309.57 48.14 52298.14 88888.00 2010-03-30 22:23:26.903 089 18309.45 48.14 52298.04 88888.00 2010-03-30 22:23:27.403 089 18309.56 48.18 52298.01 88888.00 2010-03-30 22:23:27.903 089 18309.58 48.13 52298.04 88888.00 2010-03-30 22:23:28.403 089 18309.58 48.12 52298.12 88888.00 2010-03-30 22:23:28.903 089 18309.55 48.19 52298.11 88888.00 2010-03-30 22:23:29.403 089 18309.61 48.22 52298.07 88888.00 2010-03-30 22:23:29.903 089 18309.62 48.19 52298.09 88888.00 2010-03-30 22:23:30.403 089 18309.67 48.21 52298.09 88888.00 2010-03-30 22:23:30.903 089 18309.61 48.25 52298.05 88888.00 2010-03-30 22:23:31.403 089 18309.51 48.22 52298.02 88888.00 2010-03-30 22:23:31.903 089 18309.56 48.14 52297.98 88888.00 2010-03-30 22:23:32.403 089 18309.63 48.09 52298.12 88888.00 2010-03-30 22:23:32.903 089 18309.65 48.10 52298.19 88888.00 2010-03-30 22:23:33.403 089 18309.59 48.12 52298.27 88888.00 2010-03-30 22:23:33.903 089 18309.62 48.18 52298.24 88888.00 2010-03-30 22:23:34.403 089 18309.63 48.17 52298.17 88888.00 2010-03-30 22:23:34.903 089 18309.66 48.10 52298.12 88888.00 2010-03-30 22:23:35.403 089 18309.58 48.04 52298.08 88888.00 2010-03-30 22:23:35.903 089 18309.55 48.01 52298.21 88888.00 2010-03-30 22:23:36.403 089 18309.52 47.97 52298.30 88888.00 2010-03-30 22:23:36.903 089 18309.48 47.95 52298.39 88888.00 2010-03-30 22:23:37.403 089 18309.49 48.04 52298.44 88888.00 2010-03-30 22:23:37.903 089 18309.54 48.02 52298.44 88888.00 2010-03-30 22:23:38.403 089 18309.58 48.02 52298.39 88888.00 2010-03-30 22:23:38.903 089 18309.67 48.06 52298.39 88888.00 2010-03-30 22:23:39.403 089 18309.67 48.03 52298.41 88888.00 2010-03-30 22:23:39.903 089 18309.56 48.04 52298.43 88888.00 2010-03-30 22:23:40.403 089 18309.58 48.08 52298.44 88888.00 2010-03-30 22:23:40.903 089 18309.62 48.11 52298.60 88888.00 2010-03-30 22:23:41.403 089 18309.56 48.15 52298.53 88888.00 2010-03-30 22:23:41.903 089 18309.58 48.19 52298.39 88888.00 2010-03-30 22:23:42.403 089 18309.68 48.22 52298.39 88888.00 2010-03-30 22:23:42.903 089 18309.73 48.17 52298.43 88888.00 2010-03-30 22:23:43.403 089 18309.75 48.15 52298.52 88888.00 2010-03-30 22:23:43.903 089 18309.82 48.12 52298.51 88888.00 2010-03-30 22:23:44.403 089 18309.77 48.13 52298.46 88888.00 2010-03-30 22:23:44.903 089 18309.70 48.19 52298.39 88888.00 2010-03-30 22:23:45.403 089 18309.76 48.25 52298.43 88888.00 2010-03-30 22:23:45.903 089 18309.71 48.21 52298.39 88888.00 2010-03-30 22:23:46.403 089 18309.71 48.18 52298.37 88888.00 2010-03-30 22:23:46.903 089 18309.81 48.17 52298.37 88888.00 2010-03-30 22:23:47.403 089 18309.87 48.15 52298.31 88888.00 2010-03-30 22:23:47.903 089 18309.91 48.05 52298.30 88888.00 2010-03-30 22:23:48.403 089 18309.90 48.08 52298.20 88888.00 2010-03-30 22:23:48.903 089 18309.71 48.12 52298.31 88888.00 2010-03-30 22:23:49.403 089 18309.79 48.05 52298.29 88888.00 2010-03-30 22:23:49.903 089 18309.92 48.00 52298.36 88888.00 2010-03-30 22:23:50.403 089 18309.94 48.03 52298.47 88888.00 2010-03-30 22:23:50.903 089 18309.89 48.09 52298.49 88888.00 2010-03-30 22:23:51.403 089 18309.90 48.07 52298.44 88888.00 2010-03-30 22:23:51.903 089 18309.94 48.08 52298.39 88888.00 2010-03-30 22:23:52.403 089 18310.03 48.04 52298.39 88888.00 2010-03-30 22:23:52.903 089 18309.97 48.02 52298.46 88888.00 2010-03-30 22:23:53.403 089 18309.93 48.01 52298.49 88888.00 2010-03-30 22:23:53.903 089 18310.05 48.11 52298.44 88888.00 2010-03-30 22:23:54.403 089 18309.89 48.10 52298.46 88888.00 2010-03-30 22:23:54.903 089 18309.76 48.07 52298.56 88888.00 2010-03-30 22:23:55.403 089 18309.76 48.11 52298.61 88888.00 2010-03-30 22:23:55.903 089 18309.73 48.15 52298.55 88888.00 2010-03-30 22:23:56.403 089 18309.86 48.10 52298.47 88888.00 2010-03-30 22:23:56.903 089 18309.76 48.00 52298.40 88888.00 2010-03-30 22:23:57.400 089 18309.97 48.02 52298.50 88888.00 2010-03-30 22:23:57.900 089 18309.92 48.03 52298.55 88888.00 2010-03-30 22:23:58.400 089 18309.80 48.11 52298.44 88888.00 2010-03-30 22:23:58.900 089 18309.81 48.12 52298.53 88888.00 2010-03-30 22:23:59.400 089 18309.86 48.05 52298.48 88888.00 2010-03-30 22:23:59.900 089 18309.73 48.12 52298.42 88888.00 2010-03-30 22:24:00.400 089 18309.76 48.17 52298.48 88888.00 2010-03-30 22:24:00.900 089 18309.78 48.17 52298.53 88888.00 2010-03-30 22:24:01.400 089 18309.81 48.10 52298.55 88888.00 2010-03-30 22:24:01.900 089 18309.89 48.08 52298.49 88888.00 2010-03-30 22:24:02.400 089 18309.90 48.06 52298.43 88888.00 2010-03-30 22:24:02.900 089 18309.86 47.96 52298.41 88888.00 2010-03-30 22:24:03.400 089 18309.92 47.96 52298.44 88888.00 2010-03-30 22:24:03.900 089 18309.99 48.07 52298.38 88888.00 2010-03-30 22:24:04.400 089 18310.05 48.12 52298.38 88888.00 2010-03-30 22:24:04.900 089 18310.01 48.12 52298.50 88888.00 2010-03-30 22:24:05.400 089 18310.12 48.15 52298.49 88888.00 2010-03-30 22:24:05.900 089 18310.02 48.13 52298.52 88888.00 2010-03-30 22:24:06.400 089 18310.02 48.12 52298.59 88888.00 2010-03-30 22:24:06.900 089 18309.98 48.03 52298.61 88888.00 2010-03-30 22:24:07.400 089 18309.97 48.05 52298.63 88888.00 2010-03-30 22:24:07.900 089 18309.90 48.10 52298.66 88888.00 2010-03-30 22:24:08.400 089 18309.84 48.11 52298.56 88888.00 2010-03-30 22:24:08.900 089 18309.90 48.09 52298.52 88888.00 2010-03-30 22:24:09.400 089 18309.98 48.06 52298.50 88888.00 2010-03-30 22:24:09.900 089 18309.91 48.05 52298.48 88888.00 2010-03-30 22:24:10.400 089 18310.01 48.03 52298.50 88888.00 2010-03-30 22:24:10.900 089 18309.95 47.95 52298.38 88888.00 2010-03-30 22:24:11.400 089 18309.88 47.97 52298.38 88888.00 2010-03-30 22:24:11.900 089 18309.84 47.96 52298.53 88888.00 2010-03-30 22:24:12.400 089 18309.91 47.91 52298.61 88888.00 2010-03-30 22:24:12.900 089 18309.94 47.85 52298.56 88888.00 2010-03-30 22:24:13.400 089 18309.89 47.87 52298.63 88888.00 2010-03-30 22:24:13.900 089 18309.89 47.94 52298.66 88888.00 2010-03-30 22:24:14.400 089 18309.89 47.98 52298.51 88888.00 2010-03-30 22:24:14.900 089 18309.94 48.02 52298.54 88888.00 2010-03-30 22:24:15.400 089 18309.95 48.01 52298.54 88888.00 2010-03-30 22:24:15.900 089 18309.92 47.98 52298.61 88888.00 2010-03-30 22:24:16.400 089 18309.88 48.00 52298.65 88888.00 2010-03-30 22:24:16.900 089 18309.82 48.08 52298.65 88888.00 2010-03-30 22:24:17.400 089 18309.77 48.05 52298.71 88888.00 2010-03-30 22:24:17.900 089 18309.78 47.96 52298.61 88888.00 2010-03-30 22:24:18.400 089 18309.71 47.89 52298.61 88888.00 2010-03-30 22:24:18.900 089 18309.71 47.90 52298.52 88888.00 2010-03-30 22:24:19.400 089 18309.72 47.96 52298.49 88888.00 2010-03-30 22:24:19.900 089 18309.68 47.96 52298.46 88888.00 2010-03-30 22:24:20.400 089 18309.68 47.95 52298.59 88888.00 2010-03-30 22:24:20.900 089 18309.67 47.96 52298.66 88888.00 2010-03-30 22:24:21.400 089 18309.68 47.86 52298.63 88888.00 2010-03-30 22:24:21.900 089 18309.73 47.95 52298.63 88888.00 2010-03-30 22:24:22.400 089 18309.83 48.03 52298.63 88888.00 2010-03-30 22:24:22.900 089 18309.81 48.07 52298.52 88888.00 2010-03-30 22:24:23.400 089 18309.80 48.05 52298.56 88888.00 2010-03-30 22:24:23.900 089 18309.76 48.09 52298.49 88888.00 2010-03-30 22:24:24.400 089 18309.75 48.04 52298.49 88888.00 2010-03-30 22:24:24.900 089 18309.76 47.92 52298.40 88888.00 2010-03-30 22:24:25.400 089 18309.73 47.97 52298.47 88888.00 2010-03-30 22:24:25.900 089 18309.72 47.99 52298.48 88888.00 2010-03-30 22:24:26.400 089 18309.76 47.99 52298.51 88888.00 2010-03-30 22:24:26.900 089 18309.69 48.00 52298.49 88888.00 2010-03-30 22:24:27.400 089 18309.60 47.94 52298.47 88888.00 2010-03-30 22:24:27.900 089 18309.65 47.95 52298.50 88888.00 2010-03-30 22:24:28.400 089 18309.55 48.03 52298.54 88888.00 2010-03-30 22:24:28.900 089 18309.58 48.03 52298.55 88888.00 2010-03-30 22:24:29.400 089 18309.60 48.13 52298.38 88888.00 2010-03-30 22:24:29.900 089 18309.71 48.12 52298.38 88888.00 2010-03-30 22:24:30.400 089 18309.63 48.16 52298.47 88888.00 2010-03-30 22:24:30.900 089 18309.56 48.19 52298.52 88888.00 2010-03-30 22:24:31.400 089 18309.66 48.05 52298.50 88888.00 2010-03-30 22:24:31.900 089 18309.63 48.05 52298.56 88888.00 2010-03-30 22:24:32.400 089 18309.65 48.04 52298.70 88888.00 2010-03-30 22:24:32.900 089 18309.56 48.04 52298.66 88888.00 2010-03-30 22:24:33.400 089 18309.49 48.08 52298.63 88888.00 2010-03-30 22:24:33.900 089 18309.57 48.11 52298.53 88888.00 2010-03-30 22:24:34.400 089 18309.58 48.19 52298.59 88888.00 2010-03-30 22:24:34.900 089 18309.51 48.11 52298.65 88888.00 2010-03-30 22:24:35.400 089 18309.58 47.99 52298.59 88888.00 2010-03-30 22:24:35.900 089 18309.61 48.08 52298.50 88888.00 2010-03-30 22:24:36.400 089 18309.52 48.05 52298.63 88888.00 2010-03-30 22:24:36.900 089 18309.46 48.00 52298.71 88888.00 2010-03-30 22:24:37.400 089 18309.52 48.03 52298.76 88888.00 2010-03-30 22:24:37.900 089 18309.65 48.03 52298.63 88888.00 2010-03-30 22:24:38.400 089 18309.63 48.05 52298.64 88888.00 2010-03-30 22:24:38.900 089 18309.70 48.07 52298.70 88888.00 2010-03-30 22:24:39.400 089 18309.76 48.10 52298.55 88888.00 2010-03-30 22:24:39.900 089 18309.71 48.11 52298.59 88888.00 2010-03-30 22:24:40.400 089 18309.68 48.03 52298.61 88888.00 2010-03-30 22:24:40.900 089 18309.63 48.07 52298.58 88888.00 2010-03-30 22:24:41.400 089 18309.62 48.13 52298.63 88888.00 2010-03-30 22:24:41.900 089 18309.62 48.15 52298.54 88888.00 2010-03-30 22:24:42.400 089 18309.63 48.07 52298.44 88888.00 2010-03-30 22:24:42.900 089 18309.57 48.03 52298.49 88888.00 2010-03-30 22:24:43.400 089 18309.52 48.07 52298.51 88888.00 2010-03-30 22:24:43.900 089 18309.59 48.13 52298.49 88888.00 2010-03-30 22:24:44.400 089 18309.56 48.14 52298.47 88888.00 2010-03-30 22:24:44.900 089 18309.56 48.20 52298.51 88888.00 2010-03-30 22:24:45.400 089 18309.61 48.28 52298.46 88888.00 2010-03-30 22:24:45.900 089 18309.57 48.21 52298.49 88888.00 2010-03-30 22:24:46.400 089 18309.48 48.21 52298.53 88888.00 2010-03-30 22:24:46.900 089 18309.49 48.20 52298.59 88888.00 2010-03-30 22:24:47.400 089 18309.46 48.14 52298.53 88888.00 2010-03-30 22:24:47.900 089 18309.29 48.19 52298.48 88888.00 2010-03-30 22:24:48.400 089 18309.34 48.17 52298.32 88888.00 2010-03-30 22:24:48.900 089 18309.40 48.11 52298.27 88888.00 2010-03-30 22:24:49.400 089 18309.45 47.97 52298.35 88888.00 2010-03-30 22:24:49.900 089 18309.44 48.02 52298.36 88888.00 2010-03-30 22:24:50.400 089 18309.48 48.04 52298.37 88888.00 2010-03-30 22:24:50.900 089 18309.57 48.00 52298.52 88888.00 2010-03-30 22:24:51.400 089 18309.62 47.92 52298.54 88888.00 2010-03-30 22:24:51.900 089 18309.58 47.90 52298.49 88888.00 2010-03-30 22:24:52.400 089 18309.54 47.90 52298.37 88888.00 2010-03-30 22:24:52.900 089 18309.51 47.94 52298.37 88888.00 2010-03-30 22:24:53.400 089 18309.48 47.91 52298.30 88888.00 2010-03-30 22:24:53.900 089 18309.60 47.87 52298.32 88888.00 2010-03-30 22:24:54.400 089 18309.61 47.83 52298.46 88888.00 2010-03-30 22:24:54.900 089 18309.58 47.74 52298.44 88888.00 2010-03-30 22:24:55.400 089 18309.71 47.82 52298.51 88888.00 2010-03-30 22:24:55.900 089 18309.68 47.87 52298.38 88888.00 2010-03-30 22:24:56.400 089 18309.54 47.77 52298.41 88888.00 2010-03-30 22:24:56.900 089 18309.55 47.70 52298.47 88888.00 2010-03-30 22:24:57.400 089 18309.51 47.77 52298.43 88888.00 2010-03-30 22:24:57.900 089 18309.58 47.78 52298.36 88888.00 2010-03-30 22:24:58.400 089 18309.58 47.80 52298.36 88888.00 2010-03-30 22:24:58.900 089 18309.47 47.85 52298.16 88888.00 2010-03-30 22:24:59.400 089 18309.48 47.89 52298.08 88888.00 2010-03-30 22:24:59.900 089 18309.46 47.76 52298.08 88888.00 2010-03-30 22:25:00.400 089 18309.56 47.77 52298.21 88888.00 2010-03-30 22:25:00.900 089 18309.56 47.84 52298.28 88888.00 2010-03-30 22:25:01.400 089 18309.58 47.82 52298.36 88888.00 2010-03-30 22:25:01.900 089 18309.50 47.88 52298.28 88888.00 2010-03-30 22:25:02.400 089 18309.44 47.91 52298.31 88888.00 2010-03-30 22:25:02.900 089 18309.34 47.91 52298.23 88888.00 2010-03-30 22:25:03.400 089 18309.38 47.85 52298.14 88888.00 2010-03-30 22:25:03.900 089 18309.41 47.78 52298.35 88888.00 2010-03-30 22:25:04.400 089 18309.43 47.82 52298.43 88888.00 2010-03-30 22:25:04.900 089 18309.39 47.86 52298.29 88888.00 2010-03-30 22:25:05.400 089 18309.43 47.87 52298.06 88888.00 2010-03-30 22:25:05.900 089 18309.38 47.88 52298.14 88888.00 2010-03-30 22:25:06.400 089 18309.35 47.85 52298.24 88888.00 2010-03-30 22:25:06.900 089 18309.32 47.82 52298.26 88888.00 2010-03-30 22:25:07.400 089 18309.38 47.89 52298.29 88888.00 2010-03-30 22:25:07.900 089 18309.45 47.87 52298.32 88888.00 2010-03-30 22:25:08.400 089 18309.38 47.89 52298.29 88888.00 2010-03-30 22:25:08.900 089 18309.29 47.85 52298.32 88888.00 2010-03-30 22:25:09.400 089 18309.36 47.81 52298.43 88888.00 2010-03-30 22:25:09.900 089 18309.27 47.79 52298.51 88888.00 2010-03-30 22:25:10.400 089 18309.21 47.72 52298.39 88888.00 2010-03-30 22:25:10.900 089 18309.30 47.73 52298.20 88888.00 2010-03-30 22:25:11.400 089 18309.27 47.72 52298.26 88888.00 2010-03-30 22:25:11.900 089 18309.25 47.75 52298.24 88888.00 2010-03-30 22:25:12.400 089 18309.27 47.80 52298.27 88888.00 2010-03-30 22:25:12.900 089 18309.38 47.83 52298.20 88888.00 2010-03-30 22:25:13.400 089 18309.44 47.74 52298.08 88888.00 2010-03-30 22:25:13.900 089 18309.44 47.85 52298.23 88888.00 2010-03-30 22:25:14.400 089 18309.36 47.77 52298.32 88888.00 2010-03-30 22:25:14.900 089 18309.41 47.85 52298.34 88888.00 2010-03-30 22:25:15.400 089 18309.30 47.87 52298.31 88888.00 2010-03-30 22:25:15.900 089 18309.34 47.80 52298.37 88888.00 2010-03-30 22:25:16.400 089 18309.39 47.80 52298.44 88888.00 2010-03-30 22:25:16.900 089 18309.39 47.74 52298.46 88888.00 2010-03-30 22:25:17.400 089 18309.28 47.71 52298.43 88888.00 2010-03-30 22:25:17.900 089 18309.32 47.74 52298.31 88888.00 2010-03-30 22:25:18.400 089 18309.34 47.73 52298.38 88888.00 2010-03-30 22:25:18.900 089 18309.41 47.70 52298.44 88888.00 2010-03-30 22:25:19.400 089 18309.33 47.63 52298.39 88888.00 2010-03-30 22:25:19.900 089 18309.36 47.72 52298.37 88888.00 2010-03-30 22:25:20.400 089 18309.39 47.71 52298.42 88888.00 2010-03-30 22:25:20.900 089 18309.57 47.69 52298.50 88888.00 2010-03-30 22:25:21.400 089 18309.54 47.62 52298.47 88888.00 2010-03-30 22:25:21.900 089 18309.44 47.57 52298.39 88888.00 2010-03-30 22:25:22.400 089 18309.41 47.50 52298.38 88888.00 2010-03-30 22:25:22.900 089 18309.44 47.55 52298.43 88888.00 2010-03-30 22:25:23.400 089 18309.35 47.51 52298.42 88888.00 2010-03-30 22:25:23.900 089 18309.44 47.57 52298.47 88888.00 2010-03-30 22:25:24.400 089 18309.41 47.56 52298.52 88888.00 2010-03-30 22:25:24.900 089 18309.41 47.56 52298.50 88888.00 2010-03-30 22:25:25.400 089 18309.43 47.55 52298.44 88888.00 2010-03-30 22:25:25.900 089 18309.32 47.56 52298.41 88888.00 2010-03-30 22:25:26.400 089 18309.23 47.58 52298.40 88888.00 2010-03-30 22:25:26.900 089 18309.19 47.54 52298.36 88888.00 2010-03-30 22:25:27.400 089 18309.29 47.55 52298.30 88888.00 2010-03-30 22:25:27.900 089 18309.30 47.58 52298.27 88888.00 2010-03-30 22:25:28.400 089 18309.33 47.53 52298.30 88888.00 2010-03-30 22:25:28.900 089 18309.29 47.53 52298.32 88888.00 2010-03-30 22:25:29.400 089 18309.23 47.51 52298.30 88888.00 2010-03-30 22:25:29.900 089 18309.11 47.43 52298.27 88888.00 2010-03-30 22:25:30.400 089 18309.04 47.48 52298.27 88888.00 2010-03-30 22:25:30.900 089 18309.05 47.54 52298.24 88888.00 2010-03-30 22:25:31.400 089 18309.10 47.52 52298.24 88888.00 2010-03-30 22:25:31.900 089 18309.13 47.52 52298.31 88888.00 2010-03-30 22:25:32.400 089 18309.11 47.48 52298.35 88888.00 2010-03-30 22:25:32.900 089 18309.04 47.52 52298.27 88888.00 2010-03-30 22:25:33.400 089 18309.13 47.45 52298.28 88888.00 2010-03-30 22:25:33.900 089 18309.25 47.44 52298.35 88888.00 2010-03-30 22:25:34.400 089 18309.29 47.51 52298.47 88888.00 2010-03-30 22:25:34.900 089 18309.18 47.47 52298.44 88888.00 2010-03-30 22:25:35.400 089 18309.13 47.41 52298.50 88888.00 2010-03-30 22:25:35.900 089 18309.06 47.40 52298.40 88888.00 2010-03-30 22:25:36.400 089 18309.18 47.37 52298.32 88888.00 2010-03-30 22:25:36.900 089 18309.15 47.42 52298.37 88888.00 2010-03-30 22:25:37.400 089 18309.06 47.46 52298.39 88888.00 2010-03-30 22:25:37.900 089 18309.03 47.39 52298.42 88888.00 2010-03-30 22:25:38.400 089 18309.16 47.40 52298.51 88888.00 2010-03-30 22:25:38.900 089 18309.15 47.34 52298.54 88888.00 2010-03-30 22:25:39.400 089 18309.08 47.31 52298.58 88888.00 2010-03-30 22:25:39.900 089 18309.07 47.37 52298.50 88888.00 2010-03-30 22:25:40.400 089 18309.10 47.36 52298.39 88888.00 2010-03-30 22:25:40.900 089 18309.02 47.34 52298.49 88888.00 2010-03-30 22:25:41.400 089 18309.10 47.30 52298.48 88888.00 2010-03-30 22:25:41.900 089 18309.15 47.33 52298.49 88888.00 2010-03-30 22:25:42.400 089 18309.11 47.26 52298.44 88888.00 2010-03-30 22:25:42.900 089 18309.14 47.13 52298.49 88888.00 2010-03-30 22:25:43.400 089 18309.12 47.14 52298.52 88888.00 2010-03-30 22:25:43.900 089 18309.04 47.16 52298.56 88888.00 2010-03-30 22:25:44.400 089 18308.97 47.16 52298.50 88888.00 2010-03-30 22:25:44.900 089 18308.99 47.18 52298.34 88888.00 2010-03-30 22:25:45.400 089 18309.06 47.13 52298.34 88888.00 2010-03-30 22:25:45.900 089 18309.11 47.18 52298.41 88888.00 2010-03-30 22:25:46.400 089 18308.99 47.19 52298.55 88888.00 2010-03-30 22:25:46.900 089 18308.93 47.29 52298.54 88888.00 2010-03-30 22:25:47.400 089 18308.99 47.23 52298.49 88888.00 2010-03-30 22:25:47.900 089 18309.02 47.19 52298.42 88888.00 2010-03-30 22:25:48.400 089 18308.90 47.16 52298.36 88888.00 2010-03-30 22:25:48.900 089 18308.95 47.19 52298.34 88888.00 2010-03-30 22:25:49.400 089 18308.92 47.15 52298.42 88888.00 2010-03-30 22:25:49.900 089 18308.93 47.11 52298.41 88888.00 2010-03-30 22:25:50.400 089 18308.91 47.08 52298.28 88888.00 2010-03-30 22:25:50.900 089 18308.92 47.08 52298.27 88888.00 2010-03-30 22:25:51.400 089 18308.89 47.04 52298.39 88888.00 2010-03-30 22:25:51.900 089 18308.89 47.02 52298.42 88888.00 2010-03-30 22:25:52.400 089 18308.97 47.07 52298.47 88888.00 2010-03-30 22:25:52.900 089 18308.90 47.06 52298.65 88888.00 2010-03-30 22:25:53.400 089 18308.87 47.12 52298.58 88888.00 2010-03-30 22:25:53.900 089 18308.81 47.14 52298.48 88888.00 2010-03-30 22:25:54.400 089 18308.83 47.07 52298.41 88888.00 2010-03-30 22:25:54.900 089 18308.80 47.00 52298.55 88888.00 2010-03-30 22:25:55.400 089 18308.70 47.06 52298.44 88888.00 2010-03-30 22:25:55.900 089 18308.68 47.11 52298.50 88888.00 2010-03-30 22:25:56.400 089 18308.81 47.08 52298.69 88888.00 2010-03-30 22:25:56.900 089 18308.80 47.05 52298.76 88888.00 2010-03-30 22:25:57.400 089 18308.74 47.09 52298.73 88888.00 2010-03-30 22:25:57.900 089 18308.71 47.10 52298.71 88888.00 2010-03-30 22:25:58.400 089 18308.76 47.12 52298.65 88888.00 2010-03-30 22:25:58.900 089 18308.70 47.05 52298.64 88888.00 2010-03-30 22:25:59.400 089 18308.73 47.14 52298.56 88888.00 2010-03-30 22:25:59.900 089 18308.72 47.28 52298.51 88888.00 2010-03-30 22:26:00.400 089 18308.73 47.25 52298.46 88888.00 2010-03-30 22:26:00.900 089 18308.79 47.25 52298.61 88888.00 2010-03-30 22:26:01.400 089 18308.75 47.24 52298.65 88888.00 2010-03-30 22:26:01.900 089 18308.73 47.26 52298.63 88888.00 2010-03-30 22:26:02.400 089 18308.78 47.20 52298.50 88888.00 2010-03-30 22:26:02.900 089 18308.65 47.17 52298.36 88888.00 2010-03-30 22:26:03.400 089 18308.51 47.28 52298.37 88888.00 2010-03-30 22:26:03.900 089 18308.54 47.33 52298.44 88888.00 2010-03-30 22:26:04.400 089 18308.52 47.35 52298.65 88888.00 2010-03-30 22:26:04.900 089 18308.50 47.25 52298.76 88888.00 2010-03-30 22:26:05.400 089 18308.52 47.23 52298.79 88888.00 2010-03-30 22:26:05.900 089 18308.53 47.26 52298.51 88888.00 2010-03-30 22:26:06.400 089 18308.46 47.32 52298.53 88888.00 2010-03-30 22:26:06.900 089 18308.38 47.39 52298.55 88888.00 2010-03-30 22:26:07.400 089 18308.39 47.42 52298.44 88888.00 2010-03-30 22:26:07.900 089 18308.32 47.40 52298.54 88888.00 2010-03-30 22:26:08.400 089 18308.43 47.38 52298.55 88888.00 2010-03-30 22:26:08.900 089 18308.46 47.33 52298.53 88888.00 2010-03-30 22:26:09.400 089 18308.39 47.33 52298.60 88888.00 2010-03-30 22:26:09.900 089 18308.39 47.37 52298.61 88888.00 2010-03-30 22:26:10.400 089 18308.51 47.31 52298.65 88888.00 2010-03-30 22:26:10.900 089 18308.48 47.31 52298.59 88888.00 2010-03-30 22:26:11.400 089 18308.41 47.31 52298.46 88888.00 2010-03-30 22:26:11.900 089 18308.21 47.36 52298.48 88888.00 2010-03-30 22:26:12.400 089 18308.11 47.36 52298.61 88888.00 2010-03-30 22:26:12.900 089 18308.06 47.36 52298.50 88888.00 2010-03-30 22:26:13.400 089 18308.13 47.35 52298.63 88888.00 2010-03-30 22:26:13.900 089 18308.11 47.36 52298.67 88888.00 2010-03-30 22:26:14.400 089 18308.17 47.36 52298.72 88888.00 2010-03-30 22:26:14.900 089 18308.27 47.32 52298.75 88888.00 2010-03-30 22:26:15.400 089 18308.04 47.25 52298.65 88888.00 2010-03-30 22:26:15.900 089 18307.97 47.21 52298.49 88888.00 2010-03-30 22:26:16.400 089 18308.11 47.18 52298.50 88888.00 2010-03-30 22:26:16.900 089 18308.21 47.14 52298.58 88888.00 2010-03-30 22:26:17.400 089 18308.17 47.11 52298.65 88888.00 2010-03-30 22:26:17.900 089 18308.21 47.18 52298.70 88888.00 2010-03-30 22:26:18.400 089 18308.20 47.22 52298.77 88888.00 2010-03-30 22:26:18.900 089 18308.27 47.18 52298.77 88888.00 2010-03-30 22:26:19.400 089 18308.21 47.21 52298.71 88888.00 2010-03-30 22:26:19.900 089 18308.14 47.28 52298.73 88888.00 2010-03-30 22:26:20.400 089 18308.23 47.30 52298.69 88888.00 2010-03-30 22:26:20.900 089 18308.21 47.24 52298.65 88888.00 2010-03-30 22:26:21.400 089 18308.17 47.23 52298.71 88888.00 2010-03-30 22:26:21.900 089 18308.17 47.30 52298.78 88888.00 2010-03-30 22:26:22.400 089 18308.31 47.28 52298.61 88888.00 2010-03-30 22:26:22.900 089 18308.37 47.23 52298.47 88888.00 2010-03-30 22:26:23.400 089 18308.15 47.21 52298.48 88888.00 2010-03-30 22:26:23.900 089 18307.98 47.24 52298.60 88888.00 2010-03-30 22:26:24.400 089 18308.02 47.28 52298.65 88888.00 2010-03-30 22:26:24.900 089 18308.09 47.32 52298.70 88888.00 2010-03-30 22:26:25.400 089 18308.08 47.31 52298.77 88888.00 2010-03-30 22:26:25.900 089 18308.09 47.26 52298.67 88888.00 2010-03-30 22:26:26.400 089 18307.89 47.19 52298.71 88888.00 2010-03-30 22:26:26.900 089 18307.89 47.31 52298.73 88888.00 2010-03-30 22:26:27.400 089 18307.87 47.34 52298.69 88888.00 2010-03-30 22:26:27.900 089 18307.84 47.29 52298.64 88888.00 2010-03-30 22:26:28.400 089 18307.89 47.24 52298.52 88888.00 2010-03-30 22:26:28.900 089 18307.99 47.25 52298.53 88888.00 2010-03-30 22:26:29.400 089 18308.04 47.26 52298.48 88888.00 2010-03-30 22:26:29.900 089 18308.08 47.32 52298.54 88888.00 2010-03-30 22:26:30.400 089 18308.16 47.37 52298.49 88888.00 2010-03-30 22:26:30.900 089 18308.20 47.41 52298.36 88888.00 2010-03-30 22:26:31.400 089 18308.08 47.34 52298.34 88888.00 2010-03-30 22:26:31.900 089 18308.09 47.35 52298.30 88888.00 2010-03-30 22:26:32.400 089 18308.14 47.31 52298.40 88888.00 2010-03-30 22:26:32.900 089 18308.11 47.33 52298.56 88888.00 2010-03-30 22:26:33.400 089 18308.15 47.29 52298.47 88888.00 2010-03-30 22:26:33.900 089 18308.17 47.28 52298.37 88888.00 2010-03-30 22:26:34.400 089 18308.20 47.28 52298.31 88888.00 2010-03-30 22:26:34.900 089 18308.06 47.35 52298.37 88888.00 2010-03-30 22:26:35.400 089 18307.97 47.25 52298.49 88888.00 2010-03-30 22:26:35.900 089 18308.08 47.29 52298.55 88888.00 2010-03-30 22:26:36.400 089 18308.09 47.28 52298.58 88888.00 2010-03-30 22:26:36.900 089 18308.09 47.19 52298.58 88888.00 2010-03-30 22:26:37.400 089 18308.09 47.18 52298.49 88888.00 2010-03-30 22:26:37.900 089 18308.21 47.24 52298.44 88888.00 2010-03-30 22:26:38.400 089 18308.08 47.28 52298.32 88888.00 2010-03-30 22:26:38.900 089 18308.11 47.40 52298.37 88888.00 2010-03-30 22:26:39.400 089 18308.10 47.40 52298.46 88888.00 2010-03-30 22:26:39.900 089 18308.11 47.39 52298.42 88888.00 2010-03-30 22:26:40.400 089 18308.15 47.25 52298.43 88888.00 2010-03-30 22:26:40.900 089 18308.10 47.32 52298.44 88888.00 2010-03-30 22:26:41.400 089 18308.11 47.32 52298.43 88888.00 2010-03-30 22:26:41.900 089 18308.13 47.30 52298.44 88888.00 2010-03-30 22:26:42.400 089 18308.18 47.41 52298.39 88888.00 2010-03-30 22:26:42.900 089 18308.16 47.50 52298.25 88888.00 2010-03-30 22:26:43.400 089 18308.11 47.50 52298.40 88888.00 2010-03-30 22:26:43.900 089 18308.14 47.49 52298.40 88888.00 2010-03-30 22:26:44.400 089 18308.15 47.39 52298.44 88888.00 2010-03-30 22:26:44.900 089 18308.07 47.36 52298.40 88888.00 2010-03-30 22:26:45.400 089 18308.16 47.41 52298.38 88888.00 2010-03-30 22:26:45.900 089 18308.19 47.40 52298.27 88888.00 2010-03-30 22:26:46.400 089 18308.17 47.37 52298.18 88888.00 2010-03-30 22:26:46.900 089 18308.18 47.29 52298.17 88888.00 2010-03-30 22:26:47.400 089 18308.30 47.12 52298.14 88888.00 2010-03-30 22:26:47.900 089 18308.26 47.11 52298.06 88888.00 2010-03-30 22:26:48.400 089 18308.16 47.11 52298.06 88888.00 2010-03-30 22:26:48.900 089 18308.18 47.05 52298.13 88888.00 2010-03-30 22:26:49.400 089 18308.30 47.15 52298.13 88888.00 2010-03-30 22:26:49.900 089 18308.28 47.21 52298.12 88888.00 2010-03-30 22:26:50.400 089 18308.27 47.12 52298.16 88888.00 2010-03-30 22:26:50.900 089 18308.23 47.09 52298.21 88888.00 2010-03-30 22:26:51.400 089 18308.15 47.08 52298.19 88888.00 2010-03-30 22:26:51.900 089 18308.09 47.06 52298.20 88888.00 2010-03-30 22:26:52.400 089 18308.18 47.05 52298.05 88888.00 2010-03-30 22:26:52.900 089 18308.16 47.05 52298.13 88888.00 2010-03-30 22:26:53.400 089 18308.19 47.06 52298.07 88888.00 2010-03-30 22:26:53.900 089 18308.20 47.07 52298.04 88888.00 2010-03-30 22:26:54.400 089 18308.13 47.12 52298.07 88888.00 2010-03-30 22:26:54.900 089 18308.21 47.14 52298.12 88888.00 2010-03-30 22:26:55.400 089 18308.21 47.14 52298.09 88888.00 2010-03-30 22:26:55.900 089 18308.16 47.12 52297.91 88888.00 2010-03-30 22:26:56.400 089 18308.16 47.14 52297.96 88888.00 2010-03-30 22:26:56.900 089 18308.20 47.14 52298.24 88888.00 2010-03-30 22:26:57.400 089 18308.18 47.10 52298.31 88888.00 2010-03-30 22:26:57.900 089 18308.18 47.17 52298.23 88888.00 2010-03-30 22:26:58.400 089 18308.20 47.19 52298.24 88888.00 2010-03-30 22:26:58.900 089 18308.18 47.25 52298.26 88888.00 2010-03-30 22:26:59.400 089 18308.23 47.33 52298.24 88888.00 2010-03-30 22:26:59.900 089 18308.27 47.35 52298.27 88888.00 2010-03-30 22:27:00.400 089 18308.32 47.34 52298.14 88888.00 2010-03-30 22:27:00.900 089 18308.20 47.23 52298.18 88888.00 2010-03-30 22:27:01.400 089 18308.06 47.18 52298.17 88888.00 2010-03-30 22:27:01.900 089 18308.15 47.24 52298.14 88888.00 2010-03-30 22:27:02.400 089 18308.17 47.28 52298.27 88888.00 2010-03-30 22:27:02.900 089 18308.18 47.32 52298.16 88888.00 2010-03-30 22:27:03.400 089 18308.20 47.36 52298.06 88888.00 2010-03-30 22:27:03.900 089 18308.28 47.38 52298.14 88888.00 2010-03-30 22:27:04.400 089 18308.23 47.34 52298.24 88888.00 2010-03-30 22:27:04.900 089 18308.20 47.36 52298.18 88888.00 2010-03-30 22:27:05.400 089 18308.06 47.29 52298.15 88888.00 2010-03-30 22:27:05.900 089 18308.09 47.23 52298.13 88888.00 2010-03-30 22:27:06.400 089 18308.16 47.26 52298.11 88888.00 2010-03-30 22:27:06.900 089 18308.29 47.24 52298.14 88888.00 2010-03-30 22:27:07.400 089 18308.36 47.35 52298.02 88888.00 2010-03-30 22:27:07.900 089 18308.38 47.39 52298.12 88888.00 2010-03-30 22:27:08.400 089 18308.28 47.39 52298.02 88888.00 2010-03-30 22:27:08.900 089 18308.11 47.36 52298.05 88888.00 2010-03-30 22:27:09.400 089 18308.27 47.33 52298.05 88888.00 2010-03-30 22:27:09.900 089 18308.28 47.31 52298.11 88888.00 2010-03-30 22:27:10.400 089 18308.29 47.28 52298.15 88888.00 2010-03-30 22:27:10.900 089 18308.27 47.25 52298.23 88888.00 2010-03-30 22:27:11.400 089 18308.25 47.35 52298.16 88888.00 2010-03-30 22:27:11.900 089 18308.34 47.36 52298.17 88888.00 2010-03-30 22:27:12.400 089 18308.29 47.39 52298.14 88888.00 2010-03-30 22:27:12.900 089 18308.19 47.39 52298.38 88888.00 2010-03-30 22:27:13.400 089 18308.20 47.33 52298.43 88888.00 2010-03-30 22:27:13.900 089 18308.27 47.36 52298.37 88888.00 2010-03-30 22:27:14.400 089 18308.21 47.40 52298.40 88888.00 2010-03-30 22:27:14.900 089 18308.31 47.43 52298.41 88888.00 2010-03-30 22:27:15.400 089 18308.36 47.38 52298.37 88888.00 2010-03-30 22:27:15.900 089 18308.38 47.32 52298.34 88888.00 2010-03-30 22:27:16.400 089 18308.37 47.28 52298.36 88888.00 2010-03-30 22:27:16.900 089 18308.37 47.38 52298.20 88888.00 2010-03-30 22:27:17.400 089 18308.31 47.38 52298.23 88888.00 2010-03-30 22:27:17.900 089 18308.27 47.41 52298.36 88888.00 2010-03-30 22:27:18.400 089 18308.29 47.33 52298.29 88888.00 2010-03-30 22:27:18.900 089 18308.40 47.25 52298.25 88888.00 2010-03-30 22:27:19.400 089 18308.39 47.31 52298.19 88888.00 2010-03-30 22:27:19.900 089 18308.39 47.21 52298.23 88888.00 2010-03-30 22:27:20.400 089 18308.29 47.18 52298.21 88888.00 2010-03-30 22:27:20.900 089 18308.47 47.20 52298.18 88888.00 2010-03-30 22:27:21.400 089 18308.51 47.28 52298.06 88888.00 2010-03-30 22:27:21.900 089 18308.31 47.26 52298.08 88888.00 2010-03-30 22:27:22.400 089 18308.28 47.41 52298.18 88888.00 2010-03-30 22:27:22.900 089 18308.35 47.39 52298.27 88888.00 2010-03-30 22:27:23.400 089 18308.30 47.37 52298.23 88888.00 2010-03-30 22:27:23.900 089 18308.26 47.31 52298.09 88888.00 2010-03-30 22:27:24.400 089 18308.25 47.35 52298.11 88888.00 2010-03-30 22:27:24.900 089 18308.30 47.39 52298.09 88888.00 2010-03-30 22:27:25.400 089 18308.27 47.34 52298.04 88888.00 2010-03-30 22:27:25.900 089 18308.31 47.32 52298.05 88888.00 2010-03-30 22:27:26.400 089 18308.18 47.34 52298.11 88888.00 2010-03-30 22:27:26.900 089 18308.27 47.40 52298.12 88888.00 2010-03-30 22:27:27.400 089 18308.29 47.44 52298.04 88888.00 2010-03-30 22:27:27.900 089 18308.29 47.43 52298.11 88888.00 2010-03-30 22:27:28.400 089 18308.30 47.47 52298.16 88888.00 2010-03-30 22:27:28.900 089 18308.29 47.48 52298.13 88888.00 2010-03-30 22:27:29.400 089 18308.27 47.45 52298.16 88888.00 2010-03-30 22:27:29.900 089 18308.39 47.42 52298.27 88888.00 2010-03-30 22:27:30.400 089 18308.43 47.42 52298.24 88888.00 2010-03-30 22:27:30.900 089 18308.45 47.52 52298.27 88888.00 2010-03-30 22:27:31.400 089 18308.45 47.48 52298.31 88888.00 2010-03-30 22:27:31.900 089 18308.36 47.45 52298.39 88888.00 2010-03-30 22:27:32.400 089 18308.38 47.45 52298.35 88888.00 2010-03-30 22:27:32.900 089 18308.28 47.45 52298.28 88888.00 2010-03-30 22:27:33.400 089 18308.40 47.47 52298.13 88888.00 2010-03-30 22:27:33.900 089 18308.37 47.52 52298.06 88888.00 2010-03-30 22:27:34.400 089 18308.37 47.64 52298.03 88888.00 2010-03-30 22:27:34.900 089 18308.39 47.63 52298.08 88888.00 2010-03-30 22:27:35.400 089 18308.30 47.66 52297.92 88888.00 2010-03-30 22:27:35.900 089 18308.32 47.63 52297.98 88888.00 2010-03-30 22:27:36.400 089 18308.38 47.56 52298.01 88888.00 2010-03-30 22:27:36.900 089 18308.38 47.64 52298.07 88888.00 2010-03-30 22:27:37.400 089 18308.41 47.64 52298.02 88888.00 2010-03-30 22:27:37.900 089 18308.57 47.69 52298.23 88888.00 2010-03-30 22:27:38.400 089 18308.45 47.75 52298.20 88888.00 2010-03-30 22:27:38.900 089 18308.40 47.73 52298.05 88888.00 2010-03-30 22:27:39.400 089 18308.28 47.69 52298.02 88888.00 2010-03-30 22:27:39.900 089 18308.41 47.69 52298.09 88888.00 2010-03-30 22:27:40.400 089 18308.49 47.73 52298.06 88888.00 2010-03-30 22:27:40.900 089 18308.35 47.85 52298.15 88888.00 2010-03-30 22:27:41.400 089 18308.39 47.90 52298.13 88888.00 2010-03-30 22:27:41.900 089 18308.45 47.88 52298.05 88888.00 2010-03-30 22:27:42.400 089 18308.51 47.91 52298.05 88888.00 2010-03-30 22:27:42.900 089 18308.51 47.89 52298.01 88888.00 2010-03-30 22:27:43.400 089 18308.53 47.89 52298.08 88888.00 2010-03-30 22:27:43.900 089 18308.47 47.96 52298.16 88888.00 2010-03-30 22:27:44.400 089 18308.35 47.95 52298.14 88888.00 2010-03-30 22:27:44.900 089 18308.37 48.02 52298.05 88888.00 2010-03-30 22:27:45.400 089 18308.52 48.01 52298.13 88888.00 2010-03-30 22:27:45.900 089 18308.50 48.04 52298.18 88888.00 2010-03-30 22:27:46.400 089 18308.30 48.02 52298.09 88888.00 2010-03-30 22:27:46.900 089 18308.27 47.98 52298.11 88888.00 2010-03-30 22:27:47.400 089 18308.49 48.00 52298.11 88888.00 2010-03-30 22:27:47.900 089 18308.62 47.88 52298.08 88888.00 2010-03-30 22:27:48.400 089 18308.51 47.72 52298.07 88888.00 2010-03-30 22:27:48.900 089 18308.58 47.75 52298.13 88888.00 2010-03-30 22:27:49.400 089 18308.65 47.78 52298.16 88888.00 2010-03-30 22:27:49.900 089 18308.68 47.80 52298.14 88888.00 2010-03-30 22:27:50.400 089 18308.68 47.84 52298.09 88888.00 2010-03-30 22:27:50.900 089 18308.50 47.83 52298.06 88888.00 2010-03-30 22:27:51.400 089 18308.63 47.81 52298.06 88888.00 2010-03-30 22:27:51.900 089 18308.67 47.80 52298.16 88888.00 2010-03-30 22:27:52.400 089 18308.64 47.79 52298.19 88888.00 2010-03-30 22:27:52.900 089 18308.65 47.79 52298.11 88888.00 2010-03-30 22:27:53.400 089 18308.59 47.81 52298.06 88888.00 2010-03-30 22:27:53.900 089 18308.51 47.84 52298.05 88888.00 2010-03-30 22:27:54.400 089 18308.35 47.85 52298.12 88888.00 2010-03-30 22:27:54.900 089 18308.41 47.86 52298.20 88888.00 2010-03-30 22:27:55.400 089 18308.46 47.88 52298.23 88888.00 2010-03-30 22:27:55.900 089 18308.53 47.78 52298.21 88888.00 2010-03-30 22:27:56.400 089 18308.59 47.74 52298.23 88888.00 2010-03-30 22:27:56.900 089 18308.57 47.77 52298.20 88888.00 2010-03-30 22:27:57.400 089 18308.48 47.79 52298.17 88888.00 2010-03-30 22:27:57.900 089 18308.50 47.90 52298.18 88888.00 2010-03-30 22:27:58.400 089 18308.51 47.92 52298.17 88888.00 2010-03-30 22:27:58.900 089 18308.47 47.91 52298.15 88888.00 2010-03-30 22:27:59.400 089 18308.34 47.96 52298.29 88888.00 2010-03-30 22:27:59.900 089 18308.47 48.05 52298.20 88888.00 2010-03-30 22:28:00.400 089 18308.58 48.01 52298.20 88888.00 2010-03-30 22:28:00.900 089 18308.56 47.96 52298.21 88888.00 2010-03-30 22:28:01.400 089 18308.62 48.01 52298.15 88888.00 2010-03-30 22:28:01.900 089 18308.62 48.02 52298.09 88888.00 2010-03-30 22:28:02.400 089 18308.57 48.01 52298.13 88888.00 2010-03-30 22:28:02.900 089 18308.48 48.05 52298.29 88888.00 2010-03-30 22:28:03.400 089 18308.32 48.03 52298.36 88888.00 2010-03-30 22:28:03.900 089 18308.43 48.03 52298.30 88888.00 2010-03-30 22:28:04.400 089 18308.49 48.15 52298.25 88888.00 2010-03-30 22:28:04.900 089 18308.50 48.14 52298.27 88888.00 2010-03-30 22:28:05.400 089 18308.46 48.10 52298.28 88888.00 2010-03-30 22:28:05.900 089 18308.46 48.03 52298.36 88888.00 2010-03-30 22:28:06.400 089 18308.42 47.98 52298.23 88888.00 2010-03-30 22:28:06.900 089 18308.36 48.01 52298.21 88888.00 2010-03-30 22:28:07.400 089 18308.28 48.01 52298.29 88888.00 2010-03-30 22:28:07.900 089 18308.24 48.03 52298.36 88888.00 2010-03-30 22:28:08.400 089 18308.31 48.06 52298.31 88888.00 2010-03-30 22:28:08.900 089 18308.41 48.04 52298.40 88888.00 2010-03-30 22:28:09.400 089 18308.45 48.19 52298.41 88888.00 2010-03-30 22:28:09.900 089 18308.40 48.29 52298.25 88888.00 2010-03-30 22:28:10.400 089 18308.35 48.28 52298.19 88888.00 2010-03-30 22:28:10.900 089 18308.40 48.30 52298.15 88888.00 2010-03-30 22:28:11.400 089 18308.36 48.28 52298.16 88888.00 2010-03-30 22:28:11.900 089 18308.27 48.30 52298.34 88888.00 2010-03-30 22:28:12.400 089 18308.38 48.37 52298.25 88888.00 2010-03-30 22:28:12.900 089 18308.38 48.30 52298.18 88888.00 2010-03-30 22:28:13.400 089 18308.34 48.33 52298.19 88888.00 2010-03-30 22:28:13.900 089 18308.27 48.33 52298.20 88888.00 2010-03-30 22:28:14.400 089 18308.38 48.30 52298.21 88888.00 2010-03-30 22:28:14.900 089 18308.34 48.32 52298.19 88888.00 2010-03-30 22:28:15.400 089 18308.45 48.34 52298.16 88888.00 2010-03-30 22:28:15.900 089 18308.49 48.33 52298.18 88888.00 2010-03-30 22:28:16.400 089 18308.57 48.29 52298.19 88888.00 2010-03-30 22:28:16.900 089 18308.51 48.20 52298.17 88888.00 2010-03-30 22:28:17.400 089 18308.42 48.18 52298.21 88888.00 2010-03-30 22:28:17.900 089 18308.37 48.18 52298.08 88888.00 2010-03-30 22:28:18.400 089 18308.41 48.21 52298.17 88888.00 2010-03-30 22:28:18.900 089 18308.36 48.23 52298.25 88888.00 2010-03-30 22:28:19.400 089 18308.34 48.28 52298.26 88888.00 2010-03-30 22:28:19.900 089 18308.42 48.28 52298.21 88888.00 2010-03-30 22:28:20.400 089 18308.48 48.30 52298.26 88888.00 2010-03-30 22:28:20.900 089 18308.46 48.37 52298.24 88888.00 2010-03-30 22:28:21.400 089 18308.39 48.33 52298.21 88888.00 2010-03-30 22:28:21.900 089 18308.24 48.34 52298.23 88888.00 2010-03-30 22:28:22.400 089 18308.37 48.29 52298.23 88888.00 2010-03-30 22:28:22.900 089 18308.29 48.26 52298.14 88888.00 2010-03-30 22:28:23.400 089 18308.29 48.26 52298.09 88888.00 2010-03-30 22:28:23.900 089 18308.27 48.23 52298.14 88888.00 2010-03-30 22:28:24.400 089 18308.35 48.31 52298.19 88888.00 2010-03-30 22:28:24.900 089 18308.39 48.34 52298.23 88888.00 2010-03-30 22:28:25.400 089 18308.31 48.32 52298.27 88888.00 2010-03-30 22:28:25.900 089 18308.27 48.29 52298.30 88888.00 2010-03-30 22:28:26.400 089 18308.18 48.26 52298.23 88888.00 2010-03-30 22:28:26.900 089 18308.36 48.23 52298.07 88888.00 2010-03-30 22:28:27.400 089 18308.38 48.24 52298.01 88888.00 2010-03-30 22:28:27.900 089 18308.38 48.25 52297.95 88888.00 2010-03-30 22:28:28.400 089 18308.36 48.24 52298.03 88888.00 2010-03-30 22:28:28.900 089 18308.29 48.18 52298.04 88888.00 2010-03-30 22:28:29.400 089 18308.24 48.13 52298.02 88888.00 2010-03-30 22:28:29.900 089 18308.29 48.10 52298.08 88888.00 2010-03-30 22:28:30.400 089 18308.34 48.19 52298.15 88888.00 2010-03-30 22:28:30.900 089 18308.20 48.18 52298.26 88888.00 2010-03-30 22:28:31.400 089 18308.20 48.22 52298.17 88888.00 2010-03-30 22:28:31.900 089 18308.28 48.25 52298.11 88888.00 2010-03-30 22:28:32.400 089 18308.21 48.28 52298.13 88888.00 2010-03-30 22:28:32.900 089 18308.23 48.28 52298.31 88888.00 2010-03-30 22:28:33.400 089 18308.09 48.33 52298.27 88888.00 2010-03-30 22:28:33.900 089 18308.10 48.31 52298.16 88888.00 2010-03-30 22:28:34.400 089 18308.04 48.32 52298.21 88888.00 2010-03-30 22:28:34.900 089 18308.08 48.30 52298.21 88888.00 2010-03-30 22:28:35.400 089 18308.06 48.31 52298.23 88888.00 2010-03-30 22:28:35.900 089 18307.93 48.29 52298.16 88888.00 2010-03-30 22:28:36.400 089 18307.93 48.22 52298.08 88888.00 2010-03-30 22:28:36.900 089 18308.11 48.25 52298.11 88888.00 2010-03-30 22:28:37.400 089 18308.09 48.15 52298.07 88888.00 2010-03-30 22:28:37.900 089 18308.04 48.10 52298.04 88888.00 2010-03-30 22:28:38.400 089 18307.98 48.11 52298.04 88888.00 2010-03-30 22:28:38.900 089 18308.03 48.12 52298.06 88888.00 2010-03-30 22:28:39.400 089 18307.95 48.09 52298.07 88888.00 2010-03-30 22:28:39.900 089 18307.96 48.09 52298.04 88888.00 2010-03-30 22:28:40.400 089 18307.92 48.11 52297.96 88888.00 2010-03-30 22:28:40.900 089 18308.03 48.16 52298.00 88888.00 2010-03-30 22:28:41.400 089 18308.13 48.28 52297.93 88888.00 2010-03-30 22:28:41.900 089 18308.17 48.21 52297.92 88888.00 2010-03-30 22:28:42.400 089 18308.05 48.06 52298.09 88888.00 2010-03-30 22:28:42.900 089 18307.91 48.05 52298.11 88888.00 2010-03-30 22:28:43.400 089 18307.96 48.00 52298.03 88888.00 2010-03-30 22:28:43.900 089 18308.00 48.06 52298.13 88888.00 2010-03-30 22:28:44.400 089 18308.07 48.12 52298.23 88888.00 2010-03-30 22:28:44.900 089 18308.13 48.17 52298.25 88888.00 2010-03-30 22:28:45.400 089 18307.96 48.14 52298.12 88888.00 2010-03-30 22:28:45.900 089 18307.82 48.08 52298.07 88888.00 2010-03-30 22:28:46.400 089 18307.86 47.98 52297.97 88888.00 2010-03-30 22:28:46.900 089 18307.82 48.00 52298.05 88888.00 2010-03-30 22:28:47.400 089 18307.80 47.98 52298.11 88888.00 2010-03-30 22:28:47.900 089 18307.88 47.87 52298.03 88888.00 2010-03-30 22:28:48.400 089 18307.93 47.82 52298.14 88888.00 2010-03-30 22:28:48.900 089 18307.93 47.91 52298.17 88888.00 2010-03-30 22:28:49.400 089 18307.87 47.98 52298.28 88888.00 2010-03-30 22:28:49.900 089 18307.91 47.92 52298.20 88888.00 2010-03-30 22:28:50.400 089 18307.88 48.02 52298.25 88888.00 2010-03-30 22:28:50.900 089 18307.92 48.02 52298.17 88888.00 2010-03-30 22:28:51.400 089 18307.78 47.91 52298.21 88888.00 2010-03-30 22:28:51.900 089 18307.75 47.92 52298.39 88888.00 2010-03-30 22:28:52.400 089 18307.63 47.94 52298.35 88888.00 2010-03-30 22:28:52.900 089 18307.63 47.96 52298.29 88888.00 2010-03-30 22:28:53.400 089 18307.77 47.95 52298.17 88888.00 2010-03-30 22:28:53.900 089 18307.78 47.97 52298.29 88888.00 2010-03-30 22:28:54.400 089 18307.67 48.00 52298.29 88888.00 2010-03-30 22:28:54.900 089 18307.55 48.05 52298.31 88888.00 2010-03-30 22:28:55.400 089 18307.66 48.02 52298.38 88888.00 2010-03-30 22:28:55.900 089 18307.65 47.91 52298.47 88888.00 2010-03-30 22:28:56.400 089 18307.66 47.94 52298.41 88888.00 2010-03-30 22:28:56.900 089 18307.61 47.95 52298.32 88888.00 2010-03-30 22:28:57.400 089 18307.67 47.98 52298.24 88888.00 2010-03-30 22:28:57.900 089 18307.74 47.95 52298.26 88888.00 2010-03-30 22:28:58.400 089 18307.74 47.90 52298.18 88888.00 2010-03-30 22:28:58.900 089 18307.72 47.82 52298.21 88888.00 2010-03-30 22:28:59.400 089 18307.67 47.80 52298.32 88888.00 2010-03-30 22:28:59.900 089 18307.66 47.69 52298.25 88888.00 2010-03-30 22:29:00.400 089 18307.65 47.66 52298.21 88888.00 2010-03-30 22:29:00.900 089 18307.55 47.64 52298.15 88888.00 2010-03-30 22:29:01.400 089 18307.56 47.74 52298.02 88888.00 2010-03-30 22:29:01.900 089 18307.47 47.74 52297.97 88888.00 2010-03-30 22:29:02.400 089 18307.63 47.74 52298.01 88888.00 2010-03-30 22:29:02.900 089 18307.64 47.74 52297.92 88888.00 2010-03-30 22:29:03.400 089 18307.58 47.72 52297.93 88888.00 2010-03-30 22:29:03.900 089 18307.55 47.79 52297.98 88888.00 2010-03-30 22:29:04.400 089 18307.61 47.81 52298.09 88888.00 2010-03-30 22:29:04.900 089 18307.59 47.85 52298.08 88888.00 2010-03-30 22:29:05.400 089 18307.60 47.88 52298.13 88888.00 2010-03-30 22:29:05.900 089 18307.53 47.91 52298.04 88888.00 2010-03-30 22:29:06.400 089 18307.47 47.81 52298.05 88888.00 2010-03-30 22:29:06.900 089 18307.41 47.83 52298.00 88888.00 2010-03-30 22:29:07.400 089 18307.42 47.86 52297.95 88888.00 2010-03-30 22:29:07.900 089 18307.43 47.89 52297.92 88888.00 2010-03-30 22:29:08.400 089 18307.49 47.88 52298.01 88888.00 2010-03-30 22:29:08.900 089 18307.52 47.85 52298.05 88888.00 2010-03-30 22:29:09.400 089 18307.56 47.82 52298.15 88888.00 2010-03-30 22:29:09.900 089 18307.51 47.84 52298.24 88888.00 2010-03-30 22:29:10.400 089 18307.59 47.84 52298.14 88888.00 2010-03-30 22:29:10.900 089 18307.58 47.77 52298.11 88888.00 2010-03-30 22:29:11.400 089 18307.54 47.84 52298.03 88888.00 2010-03-30 22:29:11.900 089 18307.70 47.90 52298.11 88888.00 2010-03-30 22:29:12.400 089 18307.66 47.88 52298.11 88888.00 2010-03-30 22:29:12.900 089 18307.67 47.86 52298.13 88888.00 2010-03-30 22:29:13.400 089 18307.59 47.88 52298.12 88888.00 2010-03-30 22:29:13.900 089 18307.62 47.89 52298.16 88888.00 2010-03-30 22:29:14.400 089 18307.61 47.85 52298.09 88888.00 2010-03-30 22:29:14.900 089 18307.52 47.88 52297.97 88888.00 2010-03-30 22:29:15.400 089 18307.44 47.88 52298.02 88888.00 2010-03-30 22:29:15.900 089 18307.40 47.85 52298.05 88888.00 2010-03-30 22:29:16.400 089 18307.48 47.87 52298.02 88888.00 2010-03-30 22:29:16.900 089 18307.34 47.83 52298.06 88888.00 2010-03-30 22:29:17.400 089 18307.33 47.74 52298.12 88888.00 2010-03-30 22:29:17.900 089 18307.47 47.70 52298.26 88888.00 2010-03-30 22:29:18.400 089 18307.41 47.76 52298.21 88888.00 2010-03-30 22:29:18.900 089 18307.30 47.77 52298.27 88888.00 2010-03-30 22:29:19.400 089 18307.42 47.71 52298.40 88888.00 2010-03-30 22:29:19.900 089 18307.38 47.76 52298.24 88888.00 2010-03-30 22:29:20.400 089 18307.30 47.77 52298.17 88888.00 2010-03-30 22:29:20.900 089 18307.35 47.84 52298.18 88888.00 2010-03-30 22:29:21.400 089 18307.37 47.88 52298.26 88888.00 2010-03-30 22:29:21.900 089 18307.50 47.84 52298.27 88888.00 2010-03-30 22:29:22.400 089 18307.49 47.77 52298.29 88888.00 2010-03-30 22:29:22.900 089 18307.43 47.80 52298.21 88888.00 2010-03-30 22:29:23.400 089 18307.31 47.81 52298.23 88888.00 2010-03-30 22:29:23.900 089 18307.22 47.81 52298.17 88888.00 2010-03-30 22:29:24.400 089 18307.24 47.72 52298.18 88888.00 2010-03-30 22:29:24.900 089 18307.27 47.74 52298.20 88888.00 2010-03-30 22:29:25.400 089 18307.28 47.80 52298.34 88888.00 2010-03-30 22:29:25.900 089 18307.23 47.81 52298.35 88888.00 2010-03-30 22:29:26.400 089 18307.21 47.82 52298.41 88888.00 2010-03-30 22:29:26.900 089 18307.11 47.78 52298.41 88888.00 2010-03-30 22:29:27.400 089 18307.18 47.82 52298.41 88888.00 2010-03-30 22:29:27.900 089 18307.16 47.84 52298.34 88888.00 2010-03-30 22:29:28.400 089 18307.16 47.84 52298.29 88888.00 2010-03-30 22:29:28.900 089 18307.17 47.84 52298.15 88888.00 2010-03-30 22:29:29.400 089 18307.08 47.79 52298.13 88888.00 2010-03-30 22:29:29.900 089 18306.95 47.72 52298.12 88888.00 2010-03-30 22:29:30.400 089 18307.15 47.81 52298.16 88888.00 2010-03-30 22:29:30.900 089 18307.20 47.86 52298.02 88888.00 2010-03-30 22:29:31.400 089 18307.18 47.80 52298.05 88888.00 2010-03-30 22:29:31.900 089 18307.08 47.75 52298.09 88888.00 2010-03-30 22:29:32.400 089 18306.82 47.64 52298.18 88888.00 2010-03-30 22:29:32.900 089 18306.93 47.67 52298.29 88888.00 2010-03-30 22:29:33.400 089 18307.02 47.79 52298.31 88888.00 2010-03-30 22:29:33.900 089 18307.10 47.88 52298.18 88888.00 2010-03-30 22:29:34.400 089 18307.21 47.85 52298.16 88888.00 2010-03-30 22:29:34.900 089 18307.15 47.92 52298.20 88888.00 2010-03-30 22:29:35.400 089 18307.01 48.00 52298.21 88888.00 2010-03-30 22:29:35.900 089 18307.10 47.95 52298.20 88888.00 2010-03-30 22:29:36.400 089 18307.15 47.88 52298.20 88888.00 2010-03-30 22:29:36.900 089 18307.10 47.94 52298.16 88888.00 2010-03-30 22:29:37.400 089 18307.09 47.98 52298.04 88888.00 2010-03-30 22:29:37.900 089 18307.09 48.03 52298.04 88888.00 2010-03-30 22:29:38.400 089 18307.02 48.04 52298.13 88888.00 2010-03-30 22:29:38.900 089 18307.04 48.03 52298.11 88888.00 2010-03-30 22:29:39.400 089 18307.00 48.01 52298.18 88888.00 2010-03-30 22:29:39.900 089 18306.98 48.00 52298.09 88888.00 2010-03-30 22:29:40.400 089 18306.91 48.04 52298.13 88888.00 2010-03-30 22:29:40.900 089 18306.98 48.05 52298.28 88888.00 2010-03-30 22:29:41.400 089 18306.94 48.01 52298.26 88888.00 2010-03-30 22:29:41.900 089 18306.86 48.00 52298.25 88888.00 2010-03-30 22:29:42.400 089 18306.82 47.97 52298.24 88888.00 2010-03-30 22:29:42.900 089 18306.82 47.98 52298.20 88888.00 2010-03-30 22:29:43.400 089 18306.78 48.01 52298.03 88888.00 2010-03-30 22:29:43.900 089 18306.82 48.01 52297.94 88888.00 2010-03-30 22:29:44.400 089 18306.72 48.01 52298.02 88888.00 2010-03-30 22:29:44.900 089 18306.71 48.09 52298.26 88888.00 2010-03-30 22:29:45.400 089 18306.71 48.07 52298.28 88888.00 2010-03-30 22:29:45.900 089 18306.77 48.07 52298.19 88888.00 2010-03-30 22:29:46.400 089 18306.79 48.12 52298.19 88888.00 2010-03-30 22:29:46.900 089 18306.73 48.07 52298.21 88888.00 2010-03-30 22:29:47.400 089 18306.61 48.09 52298.20 88888.00 2010-03-30 22:29:47.900 089 18306.73 48.18 52298.23 88888.00 2010-03-30 22:29:48.400 089 18306.83 48.18 52298.13 88888.00 2010-03-30 22:29:48.900 089 18306.75 48.18 52298.08 88888.00 2010-03-30 22:29:49.400 089 18306.69 48.23 52298.08 88888.00 2010-03-30 22:29:49.900 089 18306.65 48.22 52298.08 88888.00 2010-03-30 22:29:50.400 089 18306.65 48.14 52298.09 88888.00 2010-03-30 22:29:50.900 089 18306.66 48.08 52298.13 88888.00 2010-03-30 22:29:51.400 089 18306.72 47.99 52298.15 88888.00 2010-03-30 22:29:51.900 089 18306.53 48.04 52298.17 88888.00 2010-03-30 22:29:52.400 089 18306.62 48.07 52298.04 88888.00 2010-03-30 22:29:52.900 089 18306.54 48.06 52297.88 88888.00 2010-03-30 22:29:53.400 089 18306.58 48.11 52297.89 88888.00 2010-03-30 22:29:53.900 089 18306.59 48.18 52297.96 88888.00 2010-03-30 22:29:54.400 089 18306.53 48.17 52297.97 88888.00 2010-03-30 22:29:54.900 089 18306.39 48.10 52297.94 88888.00 2010-03-30 22:29:55.400 089 18306.34 48.12 52298.00 88888.00 2010-03-30 22:29:55.900 089 18306.36 48.16 52297.85 88888.00 2010-03-30 22:29:56.400 089 18306.19 48.16 52297.84 88888.00 2010-03-30 22:29:56.900 089 18306.29 48.13 52297.82 88888.00 2010-03-30 22:29:57.400 089 18306.55 48.13 52297.79 88888.00 2010-03-30 22:29:57.900 089 18306.48 48.19 52297.76 88888.00 2010-03-30 22:29:58.400 089 18306.47 48.21 52297.78 88888.00 2010-03-30 22:29:58.900 089 18306.45 48.20 52297.74 88888.00 2010-03-30 22:29:59.400 089 18306.35 48.22 52297.78 88888.00 2010-03-30 22:29:59.900 089 18306.40 48.24 52297.79 88888.00 2010-03-30 22:30:00.400 089 18306.28 48.14 52297.78 88888.00 2010-03-30 22:30:00.900 089 18306.39 48.09 52297.82 88888.00 2010-03-30 22:30:01.400 089 18306.45 48.13 52297.84 88888.00 2010-03-30 22:30:01.900 089 18306.48 48.16 52297.73 88888.00 2010-03-30 22:30:02.400 089 18306.55 48.19 52297.66 88888.00 2010-03-30 22:30:02.900 089 18306.52 48.21 52297.81 88888.00 2010-03-30 22:30:03.400 089 18306.48 48.29 52297.92 88888.00 2010-03-30 22:30:03.900 089 18306.51 48.30 52297.86 88888.00 2010-03-30 22:30:04.400 089 18306.50 48.16 52297.78 88888.00 2010-03-30 22:30:04.900 089 18306.51 48.10 52297.78 88888.00 2010-03-30 22:30:05.400 089 18306.51 48.18 52297.81 88888.00 2010-03-30 22:30:05.900 089 18306.46 48.19 52297.72 88888.00 2010-03-30 22:30:06.400 089 18306.44 48.10 52297.70 88888.00 2010-03-30 22:30:06.900 089 18306.45 48.21 52297.80 88888.00 2010-03-30 22:30:07.400 089 18306.30 48.33 52297.79 88888.00 2010-03-30 22:30:07.900 089 18306.40 48.29 52297.81 88888.00 2010-03-30 22:30:08.400 089 18306.46 48.17 52297.81 88888.00 2010-03-30 22:30:08.900 089 18306.43 48.23 52297.96 88888.00 2010-03-30 22:30:09.400 089 18306.63 48.23 52298.08 88888.00 2010-03-30 22:30:09.900 089 18306.57 48.28 52298.11 88888.00 2010-03-30 22:30:10.400 089 18306.65 48.41 52298.04 88888.00 2010-03-30 22:30:10.900 089 18306.71 48.40 52297.95 88888.00 2010-03-30 22:30:11.400 089 18306.59 48.37 52297.95 88888.00 2010-03-30 22:30:11.900 089 18306.63 48.33 52297.95 88888.00 2010-03-30 22:30:12.400 089 18306.65 48.30 52298.09 88888.00 2010-03-30 22:30:12.900 089 18306.67 48.24 52298.07 88888.00 2010-03-30 22:30:13.400 089 18306.66 48.24 52298.06 88888.00 2010-03-30 22:30:13.900 089 18306.56 48.21 52298.11 88888.00 2010-03-30 22:30:14.400 089 18306.55 48.26 52298.09 88888.00 2010-03-30 22:30:14.900 089 18306.57 48.23 52298.06 88888.00 2010-03-30 22:30:15.400 089 18306.54 48.25 52298.13 88888.00 2010-03-30 22:30:15.900 089 18306.61 48.36 52298.03 88888.00 2010-03-30 22:30:16.400 089 18306.76 48.35 52297.92 88888.00 2010-03-30 22:30:16.900 089 18306.69 48.37 52298.07 88888.00 2010-03-30 22:30:17.400 089 18306.58 48.28 52298.11 88888.00 2010-03-30 22:30:17.900 089 18306.59 48.28 52298.18 88888.00 2010-03-30 22:30:18.400 089 18306.51 48.26 52298.16 88888.00 2010-03-30 22:30:18.900 089 18306.47 48.25 52298.19 88888.00 2010-03-30 22:30:19.400 089 18306.56 48.25 52298.24 88888.00 2010-03-30 22:30:19.900 089 18306.47 48.29 52298.23 88888.00 2010-03-30 22:30:20.400 089 18306.57 48.23 52298.11 88888.00 2010-03-30 22:30:20.900 089 18306.54 48.26 52298.11 88888.00 2010-03-30 22:30:21.400 089 18306.43 48.29 52297.96 88888.00 2010-03-30 22:30:21.900 089 18306.54 48.25 52297.95 88888.00 2010-03-30 22:30:22.400 089 18306.62 48.23 52298.00 88888.00 2010-03-30 22:30:22.900 089 18306.64 48.35 52298.01 88888.00 2010-03-30 22:30:23.400 089 18306.76 48.35 52298.06 88888.00 2010-03-30 22:30:23.900 089 18306.77 48.35 52298.11 88888.00 2010-03-30 22:30:24.400 089 18306.78 48.33 52298.15 88888.00 2010-03-30 22:30:24.900 089 18306.76 48.49 52298.16 88888.00 2010-03-30 22:30:25.400 089 18306.64 48.46 52298.17 88888.00 2010-03-30 22:30:25.900 089 18306.74 48.34 52298.16 88888.00 2010-03-30 22:30:26.400 089 18306.65 48.28 52298.15 88888.00 2010-03-30 22:30:26.900 089 18306.61 48.31 52298.09 88888.00 2010-03-30 22:30:27.400 089 18306.75 48.30 52298.07 88888.00 2010-03-30 22:30:27.900 089 18306.69 48.32 52298.01 88888.00 2010-03-30 22:30:28.400 089 18306.64 48.36 52298.02 88888.00 2010-03-30 22:30:28.900 089 18306.72 48.39 52298.02 88888.00 2010-03-30 22:30:29.400 089 18306.79 48.37 52298.03 88888.00 2010-03-30 22:30:29.900 089 18306.75 48.36 52298.07 88888.00 2010-03-30 22:30:30.400 089 18306.72 48.34 52298.11 88888.00 2010-03-30 22:30:30.900 089 18306.63 48.33 52297.98 88888.00 2010-03-30 22:30:31.400 089 18306.68 48.31 52297.90 88888.00 2010-03-30 22:30:31.900 089 18306.71 48.36 52297.84 88888.00 2010-03-30 22:30:32.400 089 18306.54 48.42 52297.80 88888.00 2010-03-30 22:30:32.900 089 18306.67 48.40 52297.89 88888.00 2010-03-30 22:30:33.400 089 18306.86 48.35 52297.95 88888.00 2010-03-30 22:30:33.900 089 18306.80 48.31 52297.96 88888.00 2010-03-30 22:30:34.400 089 18306.84 48.41 52297.98 88888.00 2010-03-30 22:30:34.900 089 18306.82 48.36 52297.93 88888.00 2010-03-30 22:30:35.400 089 18306.80 48.37 52297.93 88888.00 2010-03-30 22:30:35.900 089 18306.76 48.35 52297.86 88888.00 2010-03-30 22:30:36.400 089 18306.80 48.31 52297.81 88888.00 2010-03-30 22:30:36.900 089 18306.72 48.32 52297.83 88888.00 2010-03-30 22:30:37.400 089 18306.82 48.24 52297.85 88888.00 2010-03-30 22:30:37.900 089 18306.86 48.30 52297.89 88888.00 2010-03-30 22:30:38.400 089 18306.78 48.29 52297.92 88888.00 2010-03-30 22:30:38.900 089 18306.93 48.33 52297.83 88888.00 2010-03-30 22:30:39.400 089 18306.87 48.38 52297.91 88888.00 2010-03-30 22:30:39.900 089 18306.82 48.38 52297.86 88888.00 2010-03-30 22:30:40.400 089 18306.74 48.39 52297.89 88888.00 2010-03-30 22:30:40.900 089 18306.80 48.34 52297.98 88888.00 2010-03-30 22:30:41.400 089 18306.84 48.30 52298.07 88888.00 2010-03-30 22:30:41.900 089 18306.79 48.30 52298.13 88888.00 2010-03-30 22:30:42.400 089 18306.69 48.29 52298.02 88888.00 2010-03-30 22:30:42.900 089 18306.72 48.31 52297.90 88888.00 2010-03-30 22:30:43.400 089 18306.73 48.31 52297.88 88888.00 2010-03-30 22:30:43.900 089 18306.78 48.30 52297.88 88888.00 2010-03-30 22:30:44.400 089 18306.74 48.29 52297.94 88888.00 2010-03-30 22:30:44.900 089 18306.72 48.23 52297.97 88888.00 2010-03-30 22:30:45.400 089 18306.88 48.16 52297.93 88888.00 2010-03-30 22:30:45.900 089 18306.99 48.12 52297.92 88888.00 2010-03-30 22:30:46.400 089 18306.97 48.19 52297.88 88888.00 2010-03-30 22:30:46.900 089 18306.97 48.41 52297.94 88888.00 2010-03-30 22:30:47.400 089 18306.88 48.51 52297.93 88888.00 2010-03-30 22:30:47.900 089 18306.91 48.53 52297.88 88888.00 2010-03-30 22:30:48.400 089 18306.85 48.50 52297.91 88888.00 2010-03-30 22:30:48.900 089 18306.82 48.54 52298.00 88888.00 2010-03-30 22:30:49.400 089 18306.83 48.55 52298.00 88888.00 2010-03-30 22:30:49.900 089 18306.78 48.51 52297.90 88888.00 2010-03-30 22:30:50.400 089 18306.82 48.45 52297.95 88888.00 2010-03-30 22:30:50.900 089 18306.89 48.54 52297.97 88888.00 2010-03-30 22:30:51.400 089 18306.87 48.57 52297.82 88888.00 2010-03-30 22:30:51.900 089 18306.84 48.54 52297.90 88888.00 2010-03-30 22:30:52.400 089 18306.77 48.47 52297.93 88888.00 2010-03-30 22:30:52.900 089 18306.85 48.50 52297.86 88888.00 2010-03-30 22:30:53.400 089 18306.83 48.58 52297.91 88888.00 2010-03-30 22:30:53.900 089 18306.74 48.59 52297.84 88888.00 2010-03-30 22:30:54.400 089 18306.67 48.56 52297.92 88888.00 2010-03-30 22:30:54.900 089 18306.76 48.52 52297.96 88888.00 2010-03-30 22:30:55.400 089 18306.76 48.59 52297.95 88888.00 2010-03-30 22:30:55.900 089 18306.82 48.57 52297.88 88888.00 2010-03-30 22:30:56.400 089 18306.82 48.51 52297.92 88888.00 2010-03-30 22:30:56.900 089 18306.80 48.51 52297.86 88888.00 2010-03-30 22:30:57.400 089 18306.96 48.51 52297.73 88888.00 2010-03-30 22:30:57.900 089 18307.02 48.55 52297.91 88888.00 2010-03-30 22:30:58.400 089 18307.01 48.54 52297.93 88888.00 2010-03-30 22:30:58.900 089 18306.86 48.54 52297.91 88888.00 2010-03-30 22:30:59.400 089 18306.84 48.52 52297.91 88888.00 2010-03-30 22:30:59.900 089 18306.98 48.55 52297.91 88888.00 2010-03-30 22:31:00.400 089 18307.15 48.50 52297.93 88888.00 2010-03-30 22:31:00.900 089 18307.05 48.41 52297.98 88888.00 2010-03-30 22:31:01.400 089 18307.05 48.47 52297.90 88888.00 2010-03-30 22:31:01.900 089 18307.07 48.43 52297.86 88888.00 2010-03-30 22:31:02.400 089 18307.06 48.39 52297.79 88888.00 2010-03-30 22:31:02.900 089 18307.06 48.48 52297.83 88888.00 2010-03-30 22:31:03.400 089 18307.11 48.51 52297.95 88888.00 2010-03-30 22:31:03.900 089 18307.15 48.45 52297.95 88888.00 2010-03-30 22:31:04.400 089 18307.10 48.44 52297.89 88888.00 2010-03-30 22:31:04.900 089 18307.12 48.44 52297.97 88888.00 2010-03-30 22:31:05.400 089 18306.99 48.45 52298.05 88888.00 2010-03-30 22:31:05.900 089 18306.93 48.50 52298.04 88888.00 2010-03-30 22:31:06.400 089 18306.96 48.55 52298.05 88888.00 2010-03-30 22:31:06.900 089 18307.07 48.54 52297.91 88888.00 2010-03-30 22:31:07.400 089 18307.08 48.45 52297.88 88888.00 2010-03-30 22:31:07.900 089 18307.02 48.44 52297.77 88888.00 2010-03-30 22:31:08.400 089 18307.13 48.51 52297.85 88888.00 2010-03-30 22:31:08.900 089 18307.18 48.51 52297.82 88888.00 2010-03-30 22:31:09.400 089 18307.11 48.53 52297.72 88888.00 2010-03-30 22:31:09.900 089 18307.19 48.46 52297.84 88888.00 2010-03-30 22:31:10.400 089 18307.19 48.41 52297.85 88888.00 2010-03-30 22:31:10.900 089 18307.15 48.42 52297.81 88888.00 2010-03-30 22:31:11.400 089 18307.13 48.42 52297.69 88888.00 2010-03-30 22:31:11.900 089 18307.27 48.47 52297.66 88888.00 2010-03-30 22:31:12.400 089 18307.20 48.46 52297.81 88888.00 2010-03-30 22:31:12.900 089 18307.18 48.37 52297.76 88888.00 2010-03-30 22:31:13.400 089 18307.13 48.35 52297.81 88888.00 2010-03-30 22:31:13.900 089 18307.20 48.41 52297.80 88888.00 2010-03-30 22:31:14.400 089 18307.23 48.43 52297.93 88888.00 2010-03-30 22:31:14.900 089 18307.24 48.39 52298.09 88888.00 2010-03-30 22:31:15.400 089 18307.29 48.43 52298.06 88888.00 2010-03-30 22:31:15.900 089 18307.31 48.43 52297.95 88888.00 2010-03-30 22:31:16.400 089 18307.27 48.51 52298.04 88888.00 2010-03-30 22:31:16.900 089 18307.26 48.52 52298.00 88888.00 2010-03-30 22:31:17.400 089 18307.23 48.47 52297.96 88888.00 2010-03-30 22:31:17.900 089 18307.15 48.53 52298.01 88888.00 2010-03-30 22:31:18.400 089 18307.09 48.56 52297.96 88888.00 2010-03-30 22:31:18.900 089 18307.06 48.50 52298.01 88888.00 2010-03-30 22:31:19.400 089 18307.11 48.44 52298.03 88888.00 2010-03-30 22:31:19.900 089 18307.20 48.44 52297.90 88888.00 2010-03-30 22:31:20.400 089 18307.13 48.45 52297.92 88888.00 2010-03-30 22:31:20.900 089 18307.26 48.49 52297.96 88888.00 2010-03-30 22:31:21.400 089 18307.31 48.63 52298.01 88888.00 2010-03-30 22:31:21.900 089 18307.39 48.71 52298.09 88888.00 2010-03-30 22:31:22.400 089 18307.42 48.66 52298.14 88888.00 2010-03-30 22:31:22.900 089 18307.29 48.64 52298.18 88888.00 2010-03-30 22:31:23.400 089 18307.24 48.64 52298.21 88888.00 2010-03-30 22:31:23.900 089 18307.32 48.57 52298.05 88888.00 2010-03-30 22:31:24.400 089 18307.30 48.65 52297.95 88888.00 2010-03-30 22:31:24.900 089 18307.33 48.63 52298.02 88888.00 2010-03-30 22:31:25.400 089 18307.27 48.56 52298.01 88888.00 2010-03-30 22:31:25.900 089 18307.13 48.53 52298.08 88888.00 2010-03-30 22:31:26.400 089 18307.31 48.51 52298.07 88888.00 2010-03-30 22:31:26.900 089 18307.23 48.50 52297.96 88888.00 2010-03-30 22:31:27.400 089 18307.26 48.58 52297.74 88888.00 2010-03-30 22:31:27.900 089 18307.34 48.62 52297.84 88888.00 2010-03-30 22:31:28.400 089 18307.11 48.63 52297.85 88888.00 2010-03-30 22:31:28.900 089 18307.08 48.56 52297.89 88888.00 2010-03-30 22:31:29.400 089 18307.17 48.50 52298.06 88888.00 2010-03-30 22:31:29.900 089 18307.19 48.48 52298.05 88888.00 2010-03-30 22:31:30.400 089 18307.09 48.56 52297.92 88888.00 2010-03-30 22:31:30.900 089 18307.13 48.57 52297.82 88888.00 2010-03-30 22:31:31.400 089 18307.19 48.43 52297.91 88888.00 2010-03-30 22:31:31.900 089 18307.11 48.42 52298.05 88888.00 2010-03-30 22:31:32.400 089 18307.09 48.50 52298.06 88888.00 2010-03-30 22:31:32.900 089 18307.02 48.57 52297.90 88888.00 2010-03-30 22:31:33.400 089 18307.00 48.58 52297.96 88888.00 2010-03-30 22:31:33.900 089 18307.10 48.52 52297.93 88888.00 2010-03-30 22:31:34.400 089 18306.99 48.49 52297.84 88888.00 2010-03-30 22:31:34.900 089 18306.98 48.50 52297.93 88888.00 2010-03-30 22:31:35.400 089 18306.99 48.52 52297.91 88888.00 2010-03-30 22:31:35.900 089 18307.01 48.44 52297.91 88888.00 2010-03-30 22:31:36.400 089 18307.00 48.47 52297.86 88888.00 2010-03-30 22:31:36.900 089 18306.90 48.51 52297.91 88888.00 2010-03-30 22:31:37.400 089 18306.93 48.51 52297.93 88888.00 2010-03-30 22:31:37.900 089 18306.98 48.46 52297.98 88888.00 2010-03-30 22:31:38.400 089 18307.07 48.31 52298.08 88888.00 2010-03-30 22:31:38.900 089 18307.02 48.33 52298.06 88888.00 2010-03-30 22:31:39.400 089 18307.04 48.36 52297.96 88888.00 2010-03-30 22:31:39.900 089 18307.10 48.40 52298.01 88888.00 2010-03-30 22:31:40.400 089 18307.01 48.40 52298.00 88888.00 2010-03-30 22:31:40.900 089 18307.06 48.45 52298.02 88888.00 2010-03-30 22:31:41.400 089 18306.98 48.44 52298.11 88888.00 2010-03-30 22:31:41.900 089 18306.96 48.34 52298.07 88888.00 2010-03-30 22:31:42.400 089 18306.93 48.33 52298.09 88888.00 2010-03-30 22:31:42.900 089 18307.07 48.34 52298.04 88888.00 2010-03-30 22:31:43.400 089 18307.02 48.41 52298.02 88888.00 2010-03-30 22:31:43.900 089 18307.00 48.46 52297.98 88888.00 2010-03-30 22:31:44.400 089 18307.08 48.43 52297.98 88888.00 2010-03-30 22:31:44.900 089 18307.13 48.35 52298.00 88888.00 2010-03-30 22:31:45.400 089 18307.16 48.33 52298.06 88888.00 2010-03-30 22:31:45.900 089 18307.09 48.29 52298.23 88888.00 2010-03-30 22:31:46.400 089 18307.04 48.30 52298.23 88888.00 2010-03-30 22:31:46.900 089 18306.96 48.26 52298.20 88888.00 2010-03-30 22:31:47.400 089 18306.96 48.26 52298.11 88888.00 2010-03-30 22:31:47.900 089 18306.87 48.31 52298.05 88888.00 2010-03-30 22:31:48.400 089 18306.88 48.35 52298.12 88888.00 2010-03-30 22:31:48.900 089 18306.82 48.37 52298.26 88888.00 2010-03-30 22:31:49.400 089 18306.75 48.37 52298.15 88888.00 2010-03-30 22:31:49.900 089 18306.73 48.35 52298.07 88888.00 2010-03-30 22:31:50.400 089 18306.73 48.35 52298.09 88888.00 2010-03-30 22:31:50.900 089 18306.71 48.21 52298.15 88888.00 2010-03-30 22:31:51.400 089 18306.63 48.15 52298.20 88888.00 2010-03-30 22:31:51.900 089 18306.62 48.22 52298.17 88888.00 2010-03-30 22:31:52.400 089 18306.59 48.23 52298.09 88888.00 2010-03-30 22:31:52.900 089 18306.50 48.15 52298.12 88888.00 2010-03-30 22:31:53.400 089 18306.61 48.15 52298.14 88888.00 2010-03-30 22:31:53.900 089 18306.46 48.17 52298.19 88888.00 2010-03-30 22:31:54.400 089 18306.53 48.19 52298.20 88888.00 2010-03-30 22:31:54.900 089 18306.52 48.16 52298.17 88888.00 2010-03-30 22:31:55.400 089 18306.36 48.12 52298.13 88888.00 2010-03-30 22:31:55.900 089 18306.43 48.18 52298.07 88888.00 2010-03-30 22:31:56.400 089 18306.45 48.13 52298.08 88888.00 2010-03-30 22:31:56.900 089 18306.32 48.17 52298.14 88888.00 2010-03-30 22:31:57.400 089 18306.34 48.16 52298.16 88888.00 2010-03-30 22:31:57.900 089 18306.30 48.10 52298.04 88888.00 2010-03-30 22:31:58.400 089 18306.29 48.12 52298.09 88888.00 2010-03-30 22:31:58.900 089 18306.36 48.13 52298.04 88888.00 2010-03-30 22:31:59.400 089 18306.45 48.07 52298.05 88888.00 2010-03-30 22:31:59.900 089 18306.43 48.04 52298.03 88888.00 2010-03-30 22:32:00.400 089 18306.36 48.01 52297.91 88888.00 2010-03-30 22:32:00.900 089 18306.26 48.04 52298.07 88888.00 2010-03-30 22:32:01.400 089 18306.23 48.04 52298.11 88888.00 2010-03-30 22:32:01.900 089 18306.17 48.01 52298.07 88888.00 2010-03-30 22:32:02.400 089 18306.24 47.95 52298.04 88888.00 2010-03-30 22:32:02.900 089 18306.28 47.99 52297.98 88888.00 2010-03-30 22:32:03.400 089 18306.25 48.05 52298.03 88888.00 2010-03-30 22:32:03.900 089 18306.29 47.97 52298.08 88888.00 2010-03-30 22:32:04.400 089 18306.28 47.90 52298.09 88888.00 2010-03-30 22:32:04.900 089 18306.29 47.99 52298.07 88888.00 2010-03-30 22:32:05.400 089 18306.25 47.94 52298.12 88888.00 2010-03-30 22:32:05.900 089 18306.10 47.95 52298.08 88888.00 2010-03-30 22:32:06.400 089 18306.19 47.95 52298.03 88888.00 2010-03-30 22:32:06.900 089 18306.26 47.97 52298.06 88888.00 2010-03-30 22:32:07.397 089 18306.21 47.96 52298.09 88888.00 2010-03-30 22:32:07.907 089 18306.22 48.00 52298.14 88888.00 2010-03-30 22:32:08.407 089 18306.15 47.99 52298.04 88888.00 2010-03-30 22:32:08.907 089 18306.19 47.87 52298.05 88888.00 2010-03-30 22:32:09.407 089 18306.31 47.79 52297.97 88888.00 2010-03-30 22:32:09.907 089 18306.14 47.77 52297.95 88888.00 2010-03-30 22:32:10.407 089 18306.07 47.84 52298.02 88888.00 2010-03-30 22:32:10.907 089 18305.98 47.81 52298.04 88888.00 2010-03-30 22:32:11.407 089 18305.97 47.77 52298.01 88888.00 2010-03-30 22:32:11.907 089 18305.91 47.73 52298.02 88888.00 2010-03-30 22:32:12.407 089 18305.92 47.72 52297.98 88888.00 2010-03-30 22:32:12.907 089 18306.02 47.76 52298.01 88888.00 2010-03-30 22:32:13.407 089 18306.07 47.77 52297.89 88888.00 2010-03-30 22:32:13.907 089 18305.95 47.74 52297.80 88888.00 2010-03-30 22:32:14.407 089 18305.88 47.80 52297.85 88888.00 2010-03-30 22:32:14.907 089 18305.88 47.76 52297.92 88888.00 2010-03-30 22:32:15.407 089 18305.81 47.73 52298.01 88888.00 2010-03-30 22:32:15.907 089 18305.84 47.76 52298.06 88888.00 2010-03-30 22:32:16.407 089 18306.00 47.70 52298.06 88888.00 2010-03-30 22:32:16.907 089 18305.99 47.67 52297.97 88888.00 2010-03-30 22:32:17.407 089 18306.02 47.75 52297.96 88888.00 2010-03-30 22:32:17.907 089 18305.97 47.72 52298.06 88888.00 2010-03-30 22:32:18.407 089 18305.89 47.70 52298.04 88888.00 2010-03-30 22:32:18.907 089 18305.77 47.68 52298.06 88888.00 2010-03-30 22:32:19.407 089 18305.84 47.69 52298.08 88888.00 2010-03-30 22:32:19.907 089 18305.79 47.72 52297.92 88888.00 2010-03-30 22:32:20.407 089 18305.85 47.80 52297.92 88888.00 2010-03-30 22:32:20.907 089 18305.71 47.80 52298.04 88888.00 2010-03-30 22:32:21.407 089 18305.77 47.80 52298.01 88888.00 2010-03-30 22:32:21.907 089 18305.75 47.74 52297.90 88888.00 2010-03-30 22:32:22.407 089 18305.79 47.68 52297.91 88888.00 2010-03-30 22:32:22.907 089 18305.78 47.57 52297.90 88888.00 2010-03-30 22:32:23.407 089 18305.81 47.57 52297.92 88888.00 2010-03-30 22:32:23.907 089 18305.71 47.67 52297.91 88888.00 2010-03-30 22:32:24.407 089 18305.65 47.72 52297.88 88888.00 2010-03-30 22:32:24.907 089 18305.70 47.71 52297.91 88888.00 2010-03-30 22:32:25.407 089 18305.75 47.72 52297.93 88888.00 2010-03-30 22:32:25.907 089 18305.85 47.78 52297.82 88888.00 2010-03-30 22:32:26.407 089 18305.84 47.72 52297.83 88888.00 2010-03-30 22:32:26.907 089 18305.72 47.72 52297.85 88888.00 2010-03-30 22:32:27.407 089 18305.60 47.69 52297.92 88888.00 2010-03-30 22:32:27.907 089 18305.64 47.63 52297.89 88888.00 2010-03-30 22:32:28.407 089 18305.58 47.69 52297.92 88888.00 2010-03-30 22:32:28.907 089 18305.63 47.76 52298.03 88888.00 2010-03-30 22:32:29.407 089 18305.67 47.74 52298.11 88888.00 2010-03-30 22:32:29.907 089 18305.71 47.76 52298.08 88888.00 2010-03-30 22:32:30.407 089 18305.70 47.75 52298.03 88888.00 2010-03-30 22:32:30.907 089 18305.60 47.76 52298.08 88888.00 2010-03-30 22:32:31.407 089 18305.68 47.79 52298.04 88888.00 2010-03-30 22:32:31.907 089 18305.59 47.74 52297.96 88888.00 2010-03-30 22:32:32.407 089 18305.56 47.68 52297.91 88888.00 2010-03-30 22:32:32.907 089 18305.49 47.64 52297.81 88888.00 2010-03-30 22:32:33.407 089 18305.48 47.64 52297.67 88888.00 2010-03-30 22:32:33.907 089 18305.45 47.63 52297.61 88888.00 2010-03-30 22:32:34.407 089 18305.54 47.64 52297.63 88888.00 2010-03-30 22:32:34.907 089 18305.37 47.69 52297.68 88888.00 2010-03-30 22:32:35.407 089 18305.52 47.82 52297.65 88888.00 2010-03-30 22:32:35.907 089 18305.54 47.79 52297.77 88888.00 2010-03-30 22:32:36.407 089 18305.58 47.77 52297.81 88888.00 2010-03-30 22:32:36.907 089 18305.64 47.77 52297.77 88888.00 2010-03-30 22:32:37.407 089 18305.74 47.75 52297.77 88888.00 2010-03-30 22:32:37.907 089 18305.66 47.69 52297.72 88888.00 2010-03-30 22:32:38.407 089 18305.70 47.69 52297.66 88888.00 2010-03-30 22:32:38.907 089 18305.54 47.71 52297.67 88888.00 2010-03-30 22:32:39.407 089 18305.53 47.65 52297.80 88888.00 2010-03-30 22:32:39.907 089 18305.58 47.53 52297.84 88888.00 2010-03-30 22:32:40.407 089 18305.63 47.62 52297.93 88888.00 2010-03-30 22:32:40.907 089 18305.52 47.82 52298.00 88888.00 2010-03-30 22:32:41.407 089 18305.59 47.80 52297.84 88888.00 2010-03-30 22:32:41.907 089 18305.71 47.77 52297.80 88888.00 2010-03-30 22:32:42.407 089 18305.75 47.76 52297.71 88888.00 2010-03-30 22:32:42.907 089 18305.68 47.72 52297.67 88888.00 2010-03-30 22:32:43.407 089 18305.48 47.69 52297.56 88888.00 2010-03-30 22:32:43.907 089 18305.46 47.64 52297.53 88888.00 2010-03-30 22:32:44.407 089 18305.36 47.62 52297.66 88888.00 2010-03-30 22:32:44.907 089 18305.47 47.73 52297.78 88888.00 2010-03-30 22:32:45.407 089 18305.70 47.66 52297.76 88888.00 2010-03-30 22:32:45.907 089 18305.69 47.66 52297.66 88888.00 2010-03-30 22:32:46.407 089 18305.60 47.67 52297.58 88888.00 2010-03-30 22:32:46.907 089 18305.54 47.65 52297.53 88888.00 2010-03-30 22:32:47.407 089 18305.59 47.64 52297.48 88888.00 2010-03-30 22:32:47.907 089 18305.68 47.62 52297.40 88888.00 2010-03-30 22:32:48.407 089 18305.64 47.66 52297.39 88888.00 2010-03-30 22:32:48.907 089 18305.70 47.68 52297.53 88888.00 2010-03-30 22:32:49.407 089 18305.57 47.61 52297.60 88888.00 2010-03-30 22:32:49.907 089 18305.57 47.49 52297.57 88888.00 2010-03-30 22:32:50.407 089 18305.61 47.62 52297.60 88888.00 2010-03-30 22:32:50.907 089 18305.58 47.63 52297.56 88888.00 2010-03-30 22:32:51.407 089 18305.57 47.64 52297.53 88888.00 2010-03-30 22:32:51.907 089 18305.60 47.63 52297.46 88888.00 2010-03-30 22:32:52.407 089 18305.72 47.61 52297.43 88888.00 2010-03-30 22:32:52.907 089 18305.64 47.61 52297.44 88888.00 2010-03-30 22:32:53.407 089 18305.66 47.57 52297.43 88888.00 2010-03-30 22:32:53.907 089 18305.69 47.55 52297.37 88888.00 2010-03-30 22:32:54.407 089 18305.70 47.63 52297.44 88888.00 2010-03-30 22:32:54.907 089 18305.71 47.63 52297.46 88888.00 2010-03-30 22:32:55.407 089 18305.65 47.67 52297.46 88888.00 2010-03-30 22:32:55.907 089 18305.67 47.70 52297.57 88888.00 2010-03-30 22:32:56.407 089 18305.76 47.67 52297.56 88888.00 2010-03-30 22:32:56.907 089 18305.68 47.73 52297.54 88888.00 2010-03-30 22:32:57.407 089 18305.59 47.77 52297.46 88888.00 2010-03-30 22:32:57.907 089 18305.57 47.71 52297.42 88888.00 2010-03-30 22:32:58.407 089 18305.60 47.74 52297.37 88888.00 2010-03-30 22:32:58.907 089 18305.58 47.70 52297.44 88888.00 2010-03-30 22:32:59.407 089 18305.57 47.64 52297.46 88888.00 2010-03-30 22:32:59.907 089 18305.63 47.64 52297.48 88888.00 2010-03-30 22:33:00.407 089 18305.58 47.64 52297.44 88888.00 2010-03-30 22:33:00.907 089 18305.57 47.68 52297.44 88888.00 2010-03-30 22:33:01.407 089 18305.46 47.69 52297.37 88888.00 2010-03-30 22:33:01.907 089 18305.38 47.74 52297.28 88888.00 2010-03-30 22:33:02.407 089 18305.36 47.72 52297.42 88888.00 2010-03-30 22:33:02.907 089 18305.48 47.72 52297.37 88888.00 2010-03-30 22:33:03.407 089 18305.54 47.73 52297.20 88888.00 2010-03-30 22:33:03.907 089 18305.67 47.74 52297.22 88888.00 2010-03-30 22:33:04.407 089 18305.71 47.79 52297.22 88888.00 2010-03-30 22:33:04.907 089 18305.57 47.84 52297.09 88888.00 2010-03-30 22:33:05.407 089 18305.55 47.81 52297.21 88888.00 2010-03-30 22:33:05.907 089 18305.66 47.79 52297.30 88888.00 2010-03-30 22:33:06.407 089 18305.57 47.75 52297.30 88888.00 2010-03-30 22:33:06.907 089 18305.60 47.77 52297.39 88888.00 2010-03-30 22:33:07.407 089 18305.67 47.83 52297.33 88888.00 2010-03-30 22:33:07.907 089 18305.66 47.84 52297.20 88888.00 2010-03-30 22:33:08.407 089 18305.71 47.86 52297.24 88888.00 2010-03-30 22:33:08.907 089 18305.78 47.81 52297.42 88888.00 2010-03-30 22:33:09.407 089 18305.79 47.82 52297.30 88888.00 2010-03-30 22:33:09.907 089 18305.74 47.80 52297.20 88888.00 2010-03-30 22:33:10.407 089 18306.00 47.79 52297.24 88888.00 2010-03-30 22:33:10.907 089 18305.99 47.82 52297.28 88888.00 2010-03-30 22:33:11.407 089 18305.80 47.87 52297.37 88888.00 2010-03-30 22:33:11.907 089 18305.63 47.88 52297.55 88888.00 2010-03-30 22:33:12.407 089 18305.61 47.85 52297.49 88888.00 2010-03-30 22:33:12.907 089 18305.68 47.82 52297.57 88888.00 2010-03-30 22:33:13.407 089 18305.74 47.75 52297.62 88888.00 2010-03-30 22:33:13.907 089 18305.75 47.75 52297.48 88888.00 2010-03-30 22:33:14.407 089 18305.72 47.74 52297.34 88888.00 2010-03-30 22:33:14.907 089 18305.74 47.77 52297.36 88888.00 2010-03-30 22:33:15.407 089 18305.72 47.76 52297.51 88888.00 2010-03-30 22:33:15.907 089 18305.78 47.80 52297.46 88888.00 2010-03-30 22:33:16.407 089 18305.66 47.85 52297.50 88888.00 2010-03-30 22:33:16.907 089 18305.69 47.87 52297.44 88888.00 2010-03-30 22:33:17.407 089 18305.63 47.92 52297.46 88888.00 2010-03-30 22:33:17.907 089 18305.46 47.94 52297.62 88888.00 2010-03-30 22:33:18.407 089 18305.38 47.97 52297.71 88888.00 2010-03-30 22:33:18.907 089 18305.44 47.99 52297.66 88888.00 2010-03-30 22:33:19.407 089 18305.45 47.99 52297.59 88888.00 2010-03-30 22:33:19.907 089 18305.55 47.92 52297.49 88888.00 2010-03-30 22:33:20.407 089 18305.58 47.94 52297.49 88888.00 2010-03-30 22:33:20.907 089 18305.66 48.01 52297.59 88888.00 2010-03-30 22:33:21.407 089 18305.67 47.94 52297.56 88888.00 2010-03-30 22:33:21.907 089 18305.57 48.00 52297.49 88888.00 2010-03-30 22:33:22.407 089 18305.52 48.02 52297.45 88888.00 2010-03-30 22:33:22.907 089 18305.57 48.02 52297.51 88888.00 2010-03-30 22:33:23.407 089 18305.58 47.85 52297.59 88888.00 2010-03-30 22:33:23.907 089 18305.54 47.71 52297.61 88888.00 2010-03-30 22:33:24.407 089 18305.54 47.73 52297.60 88888.00 2010-03-30 22:33:24.907 089 18305.52 47.75 52297.58 88888.00 2010-03-30 22:33:25.407 089 18305.49 47.66 52297.57 88888.00 2010-03-30 22:33:25.907 089 18305.53 47.69 52297.49 88888.00 2010-03-30 22:33:26.407 089 18305.50 47.74 52297.47 88888.00 2010-03-30 22:33:26.907 089 18305.49 47.80 52297.48 88888.00 2010-03-30 22:33:27.407 089 18305.56 47.79 52297.51 88888.00 2010-03-30 22:33:27.907 089 18305.54 47.78 52297.60 88888.00 2010-03-30 22:33:28.407 089 18305.48 47.85 52297.57 88888.00 2010-03-30 22:33:28.907 089 18305.42 47.88 52297.61 88888.00 2010-03-30 22:33:29.407 089 18305.30 47.80 52297.49 88888.00 2010-03-30 22:33:29.907 089 18305.31 47.83 52297.59 88888.00 2010-03-30 22:33:30.407 089 18305.48 47.87 52297.68 88888.00 2010-03-30 22:33:30.907 089 18305.48 47.87 52297.65 88888.00 2010-03-30 22:33:31.407 089 18305.38 47.91 52297.46 88888.00 2010-03-30 22:33:31.907 089 18305.37 47.88 52297.47 88888.00 2010-03-30 22:33:32.407 089 18305.27 47.90 52297.53 88888.00 2010-03-30 22:33:32.907 089 18305.22 47.94 52297.54 88888.00 2010-03-30 22:33:33.407 089 18305.41 47.95 52297.57 88888.00 2010-03-30 22:33:33.907 089 18305.36 47.97 52297.62 88888.00 2010-03-30 22:33:34.407 089 18305.41 47.97 52297.66 88888.00 2010-03-30 22:33:34.907 089 18305.47 47.96 52297.58 88888.00 2010-03-30 22:33:35.407 089 18305.35 47.98 52297.47 88888.00 2010-03-30 22:33:35.907 089 18305.42 47.95 52297.56 88888.00 2010-03-30 22:33:36.407 089 18305.48 47.92 52297.62 88888.00 2010-03-30 22:33:36.907 089 18305.47 47.95 52297.60 88888.00 2010-03-30 22:33:37.407 089 18305.50 47.96 52297.54 88888.00 2010-03-30 22:33:37.907 089 18305.45 47.86 52297.57 88888.00 2010-03-30 22:33:38.407 089 18305.31 47.84 52297.62 88888.00 2010-03-30 22:33:38.907 089 18305.35 47.81 52297.65 88888.00 2010-03-30 22:33:39.407 089 18305.33 47.83 52297.68 88888.00 2010-03-30 22:33:39.907 089 18305.25 47.90 52297.70 88888.00 2010-03-30 22:33:40.407 089 18305.22 47.87 52297.58 88888.00 2010-03-30 22:33:40.907 089 18305.27 48.01 52297.67 88888.00 2010-03-30 22:33:41.407 089 18305.23 48.05 52297.72 88888.00 2010-03-30 22:33:41.907 089 18305.14 48.02 52297.70 88888.00 2010-03-30 22:33:42.407 089 18305.16 47.96 52297.58 88888.00 2010-03-30 22:33:42.907 089 18305.11 47.91 52297.60 88888.00 2010-03-30 22:33:43.407 089 18305.19 47.96 52297.49 88888.00 2010-03-30 22:33:43.907 089 18305.13 47.99 52297.49 88888.00 2010-03-30 22:33:44.407 089 18305.22 48.02 52297.53 88888.00 2010-03-30 22:33:44.907 089 18305.20 47.97 52297.39 88888.00 2010-03-30 22:33:45.407 089 18305.19 47.97 52297.35 88888.00 2010-03-30 22:33:45.907 089 18305.16 47.94 52297.36 88888.00 2010-03-30 22:33:46.407 089 18305.09 47.95 52297.35 88888.00 2010-03-30 22:33:46.907 089 18305.13 47.95 52297.27 88888.00 2010-03-30 22:33:47.407 089 18305.10 47.88 52297.27 88888.00 2010-03-30 22:33:47.907 089 18304.87 47.81 52297.28 88888.00 2010-03-30 22:33:48.407 089 18304.96 47.77 52297.35 88888.00 2010-03-30 22:33:48.907 089 18304.94 47.80 52297.38 88888.00 2010-03-30 22:33:49.407 089 18304.96 47.81 52297.50 88888.00 2010-03-30 22:33:49.907 089 18305.03 47.79 52297.55 88888.00 2010-03-30 22:33:50.407 089 18305.06 47.81 52297.50 88888.00 2010-03-30 22:33:50.907 089 18304.93 47.84 52297.47 88888.00 2010-03-30 22:33:51.407 089 18305.02 47.91 52297.40 88888.00 2010-03-30 22:33:51.907 089 18305.04 47.84 52297.37 88888.00 2010-03-30 22:33:52.407 089 18304.95 47.80 52297.32 88888.00 2010-03-30 22:33:52.907 089 18304.98 47.88 52297.42 88888.00 2010-03-30 22:33:53.407 089 18304.99 47.91 52297.54 88888.00 2010-03-30 22:33:53.907 089 18305.15 47.86 52297.65 88888.00 2010-03-30 22:33:54.407 089 18305.22 47.86 52297.51 88888.00 2010-03-30 22:33:54.907 089 18305.23 47.98 52297.49 88888.00 2010-03-30 22:33:55.407 089 18305.20 47.96 52297.43 88888.00 2010-03-30 22:33:55.907 089 18305.22 47.87 52297.50 88888.00 2010-03-30 22:33:56.407 089 18305.24 47.89 52297.56 88888.00 2010-03-30 22:33:56.907 089 18305.19 47.84 52297.56 88888.00 2010-03-30 22:33:57.407 089 18305.16 47.82 52297.51 88888.00 2010-03-30 22:33:57.907 089 18305.19 47.86 52297.47 88888.00 2010-03-30 22:33:58.407 089 18305.10 47.79 52297.48 88888.00 2010-03-30 22:33:58.907 089 18305.04 47.74 52297.56 88888.00 2010-03-30 22:33:59.407 089 18305.12 47.81 52297.51 88888.00 2010-03-30 22:33:59.907 089 18305.17 47.83 52297.36 88888.00 2010-03-30 22:34:00.407 089 18305.21 47.73 52297.32 88888.00 2010-03-30 22:34:00.907 089 18305.11 47.68 52297.31 88888.00 2010-03-30 22:34:01.407 089 18305.09 47.62 52297.24 88888.00 2010-03-30 22:34:01.907 089 18305.15 47.62 52297.11 88888.00 2010-03-30 22:34:02.407 089 18305.16 47.69 52297.13 88888.00 2010-03-30 22:34:02.907 089 18305.19 47.75 52297.16 88888.00 2010-03-30 22:34:03.407 089 18305.11 47.68 52297.24 88888.00 2010-03-30 22:34:03.907 089 18305.13 47.61 52297.24 88888.00 2010-03-30 22:34:04.407 089 18305.20 47.65 52297.33 88888.00 2010-03-30 22:34:04.907 089 18305.09 47.62 52297.42 88888.00 2010-03-30 22:34:05.407 089 18305.01 47.71 52297.40 88888.00 2010-03-30 22:34:05.907 089 18305.13 47.69 52297.46 88888.00 2010-03-30 22:34:06.407 089 18305.08 47.61 52297.37 88888.00 2010-03-30 22:34:06.907 089 18305.10 47.50 52297.35 88888.00 2010-03-30 22:34:07.407 089 18305.13 47.49 52297.25 88888.00 2010-03-30 22:34:07.907 089 18305.10 47.52 52297.32 88888.00 2010-03-30 22:34:08.407 089 18305.06 47.55 52297.42 88888.00 2010-03-30 22:34:08.907 089 18305.05 47.58 52297.48 88888.00 2010-03-30 22:34:09.407 089 18305.25 47.49 52297.49 88888.00 2010-03-30 22:34:09.907 089 18305.19 47.52 52297.46 88888.00 2010-03-30 22:34:10.407 089 18305.17 47.61 52297.45 88888.00 2010-03-30 22:34:10.907 089 18305.09 47.56 52297.32 88888.00 2010-03-30 22:34:11.407 089 18304.92 47.53 52297.31 88888.00 2010-03-30 22:34:11.907 089 18304.98 47.44 52297.28 88888.00 2010-03-30 22:34:12.407 089 18304.98 47.46 52297.37 88888.00 2010-03-30 22:34:12.907 089 18305.05 47.44 52297.38 88888.00 2010-03-30 22:34:13.407 089 18305.19 47.51 52297.31 88888.00 2010-03-30 22:34:13.907 089 18305.05 47.53 52297.32 88888.00 2010-03-30 22:34:14.407 089 18305.20 47.58 52297.26 88888.00 2010-03-30 22:34:14.907 089 18305.15 47.55 52297.14 88888.00 2010-03-30 22:34:15.407 089 18304.98 47.53 52297.16 88888.00 2010-03-30 22:34:15.907 089 18305.01 47.51 52297.37 88888.00 2010-03-30 22:34:16.407 089 18305.06 47.51 52297.45 88888.00 2010-03-30 22:34:16.907 089 18305.17 47.53 52297.31 88888.00 2010-03-30 22:34:17.407 089 18305.06 47.44 52297.32 88888.00 2010-03-30 22:34:17.907 089 18305.12 47.48 52297.22 88888.00 2010-03-30 22:34:18.407 089 18305.22 47.47 52297.04 88888.00 2010-03-30 22:34:18.907 089 18305.21 47.46 52297.10 88888.00 2010-03-30 22:34:19.407 089 18305.17 47.45 52297.19 88888.00 2010-03-30 22:34:19.907 089 18305.03 47.42 52297.13 88888.00 2010-03-30 22:34:20.407 089 18305.10 47.43 52297.15 88888.00 2010-03-30 22:34:20.907 089 18305.05 47.35 52297.26 88888.00 2010-03-30 22:34:21.407 089 18305.08 47.32 52297.36 88888.00 2010-03-30 22:34:21.907 089 18305.13 47.32 52297.30 88888.00 2010-03-30 22:34:22.407 089 18305.16 47.20 52297.30 88888.00 2010-03-30 22:34:22.907 089 18305.15 47.19 52297.36 88888.00 2010-03-30 22:34:23.407 089 18305.19 47.15 52297.45 88888.00 2010-03-30 22:34:23.907 089 18305.15 47.03 52297.39 88888.00 2010-03-30 22:34:24.407 089 18305.04 47.06 52297.31 88888.00 2010-03-30 22:34:24.907 089 18305.14 47.07 52297.27 88888.00 2010-03-30 22:34:25.407 089 18305.05 47.06 52297.31 88888.00 2010-03-30 22:34:25.907 089 18305.04 47.10 52297.24 88888.00 2010-03-30 22:34:26.407 089 18305.10 47.05 52297.21 88888.00 2010-03-30 22:34:26.907 089 18305.05 47.05 52297.15 88888.00 2010-03-30 22:34:27.407 089 18305.01 47.12 52297.27 88888.00 2010-03-30 22:34:27.907 089 18305.06 47.10 52297.26 88888.00 2010-03-30 22:34:28.407 089 18305.02 47.06 52297.28 88888.00 2010-03-30 22:34:28.907 089 18304.96 47.08 52297.22 88888.00 2010-03-30 22:34:29.407 089 18304.95 47.09 52297.21 88888.00 2010-03-30 22:34:29.907 089 18305.05 46.98 52297.22 88888.00 2010-03-30 22:34:30.407 089 18304.98 47.04 52297.24 88888.00 2010-03-30 22:34:30.907 089 18304.87 47.17 52297.24 88888.00 2010-03-30 22:34:31.407 089 18304.80 47.12 52297.13 88888.00 2010-03-30 22:34:31.907 089 18304.79 47.07 52297.16 88888.00 2010-03-30 22:34:32.407 089 18304.90 47.10 52297.18 88888.00 2010-03-30 22:34:32.907 089 18304.76 47.03 52297.25 88888.00 2010-03-30 22:34:33.407 089 18304.83 47.03 52297.36 88888.00 2010-03-30 22:34:33.907 089 18304.88 47.03 52297.30 88888.00 2010-03-30 22:34:34.407 089 18305.02 47.10 52297.24 88888.00 2010-03-30 22:34:34.907 089 18305.08 47.11 52297.34 88888.00 2010-03-30 22:34:35.407 089 18304.93 47.13 52297.33 88888.00 2010-03-30 22:34:35.907 089 18304.84 47.12 52297.38 88888.00 2010-03-30 22:34:36.407 089 18304.85 47.10 52297.27 88888.00 2010-03-30 22:34:36.907 089 18304.90 47.09 52297.21 88888.00 2010-03-30 22:34:37.407 089 18304.87 47.07 52297.21 88888.00 2010-03-30 22:34:37.907 089 18304.94 47.05 52297.18 88888.00 2010-03-30 22:34:38.407 089 18305.09 47.03 52297.31 88888.00 2010-03-30 22:34:38.907 089 18305.13 46.98 52297.33 88888.00 2010-03-30 22:34:39.407 089 18305.09 46.92 52297.25 88888.00 2010-03-30 22:34:39.907 089 18305.15 46.85 52297.26 88888.00 2010-03-30 22:34:40.407 089 18305.25 46.87 52297.25 88888.00 2010-03-30 22:34:40.907 089 18305.34 46.92 52297.34 88888.00 2010-03-30 22:34:41.407 089 18305.24 46.97 52297.43 88888.00 2010-03-30 22:34:41.907 089 18305.22 46.94 52297.38 88888.00 2010-03-30 22:34:42.407 089 18305.20 46.94 52297.27 88888.00 2010-03-30 22:34:42.907 089 18305.19 46.97 52297.26 88888.00 2010-03-30 22:34:43.407 089 18305.14 46.99 52297.23 88888.00 2010-03-30 22:34:43.907 089 18305.15 46.95 52297.24 88888.00 2010-03-30 22:34:44.407 089 18305.19 46.94 52297.14 88888.00 2010-03-30 22:34:44.907 089 18305.35 46.96 52297.37 88888.00 2010-03-30 22:34:45.407 089 18305.25 46.97 52297.44 88888.00 2010-03-30 22:34:45.907 089 18305.19 46.98 52297.47 88888.00 2010-03-30 22:34:46.407 089 18305.20 46.96 52297.36 88888.00 2010-03-30 22:34:46.907 089 18305.05 46.92 52297.23 88888.00 2010-03-30 22:34:47.407 089 18305.06 46.99 52297.24 88888.00 2010-03-30 22:34:47.907 089 18305.17 46.98 52297.31 88888.00 2010-03-30 22:34:48.407 089 18305.20 46.96 52297.26 88888.00 2010-03-30 22:34:48.907 089 18305.25 47.00 52297.23 88888.00 2010-03-30 22:34:49.407 089 18305.13 47.07 52297.31 88888.00 2010-03-30 22:34:49.907 089 18305.04 47.01 52297.27 88888.00 2010-03-30 22:34:50.407 089 18305.13 46.92 52297.25 88888.00 2010-03-30 22:34:50.907 089 18305.17 46.86 52297.25 88888.00 2010-03-30 22:34:51.407 089 18305.19 46.86 52297.15 88888.00 2010-03-30 22:34:51.907 089 18305.23 46.86 52297.05 88888.00 2010-03-30 22:34:52.407 089 18305.14 46.90 52297.08 88888.00 2010-03-30 22:34:52.907 089 18305.05 46.87 52297.18 88888.00 2010-03-30 22:34:53.407 089 18305.14 46.91 52297.20 88888.00 2010-03-30 22:34:53.907 089 18304.96 46.96 52297.21 88888.00 2010-03-30 22:34:54.407 089 18305.14 46.92 52297.11 88888.00 2010-03-30 22:34:54.907 089 18305.13 46.92 52297.07 88888.00 2010-03-30 22:34:55.407 089 18305.05 46.95 52296.99 88888.00 2010-03-30 22:34:55.907 089 18305.23 46.96 52297.00 88888.00 2010-03-30 22:34:56.407 089 18305.20 46.95 52297.12 88888.00 2010-03-30 22:34:56.907 089 18305.08 46.99 52297.13 88888.00 2010-03-30 22:34:57.407 089 18305.06 47.00 52297.16 88888.00 2010-03-30 22:34:57.907 089 18305.11 46.92 52297.16 88888.00 2010-03-30 22:34:58.407 089 18305.17 46.95 52297.18 88888.00 2010-03-30 22:34:58.907 089 18305.22 46.98 52297.19 88888.00 2010-03-30 22:34:59.407 089 18305.11 47.00 52297.15 88888.00 2010-03-30 22:34:59.907 089 18305.09 47.00 52297.11 88888.00 2010-03-30 22:35:00.407 089 18305.19 46.99 52297.14 88888.00 2010-03-30 22:35:00.907 089 18305.17 46.89 52297.13 88888.00 2010-03-30 22:35:01.407 089 18305.23 46.75 52297.12 88888.00 2010-03-30 22:35:01.907 089 18305.12 46.78 52296.98 88888.00 2010-03-30 22:35:02.407 089 18305.01 46.76 52296.97 88888.00 2010-03-30 22:35:02.907 089 18305.09 46.78 52297.01 88888.00 2010-03-30 22:35:03.407 089 18305.22 46.83 52296.99 88888.00 2010-03-30 22:35:03.907 089 18305.34 46.92 52296.98 88888.00 2010-03-30 22:35:04.407 089 18305.34 46.92 52297.07 88888.00 2010-03-30 22:35:04.907 089 18305.24 46.95 52297.13 88888.00 2010-03-30 22:35:05.407 089 18305.05 46.86 52297.07 88888.00 2010-03-30 22:35:05.907 089 18305.05 46.85 52297.02 88888.00 2010-03-30 22:35:06.407 089 18305.10 46.87 52297.01 88888.00 2010-03-30 22:35:06.907 089 18305.06 46.94 52297.03 88888.00 2010-03-30 22:35:07.407 089 18305.00 47.02 52296.97 88888.00 2010-03-30 22:35:07.907 089 18305.09 47.03 52297.10 88888.00 2010-03-30 22:35:08.407 089 18305.21 47.03 52297.02 88888.00 2010-03-30 22:35:08.907 089 18305.15 47.10 52297.00 88888.00 2010-03-30 22:35:09.407 089 18305.22 46.97 52296.98 88888.00 2010-03-30 22:35:09.907 089 18305.22 46.89 52297.09 88888.00 2010-03-30 22:35:10.407 089 18305.26 46.89 52296.93 88888.00 2010-03-30 22:35:10.907 089 18305.33 46.92 52296.84 88888.00 2010-03-30 22:35:11.407 089 18305.38 47.03 52296.88 88888.00 2010-03-30 22:35:11.907 089 18305.32 47.09 52296.95 88888.00 2010-03-30 22:35:12.407 089 18305.22 47.07 52296.86 88888.00 2010-03-30 22:35:12.907 089 18305.21 47.06 52296.91 88888.00 2010-03-30 22:35:13.407 089 18305.21 47.10 52296.97 88888.00 2010-03-30 22:35:13.907 089 18305.22 47.08 52296.88 88888.00 2010-03-30 22:35:14.407 089 18305.11 47.09 52297.00 88888.00 2010-03-30 22:35:14.907 089 18305.14 47.18 52297.03 88888.00 2010-03-30 22:35:15.407 089 18305.25 47.13 52297.05 88888.00 2010-03-30 22:35:15.907 089 18305.31 47.10 52297.00 88888.00 2010-03-30 22:35:16.407 089 18305.31 47.08 52297.01 88888.00 2010-03-30 22:35:16.907 089 18305.31 47.11 52296.92 88888.00 2010-03-30 22:35:17.407 089 18305.15 47.11 52296.93 88888.00 2010-03-30 22:35:17.907 089 18305.22 47.15 52296.99 88888.00 2010-03-30 22:35:18.407 089 18305.32 47.14 52296.96 88888.00 2010-03-30 22:35:18.907 089 18305.32 47.07 52297.00 88888.00 2010-03-30 22:35:19.407 089 18305.31 47.02 52296.90 88888.00 2010-03-30 22:35:19.907 089 18305.33 47.05 52296.91 88888.00 2010-03-30 22:35:20.407 089 18305.23 46.99 52297.00 88888.00 2010-03-30 22:35:20.907 089 18305.36 47.04 52297.07 88888.00 2010-03-30 22:35:21.407 089 18305.36 47.11 52297.04 88888.00 2010-03-30 22:35:21.907 089 18305.34 47.06 52297.04 88888.00 2010-03-30 22:35:22.407 089 18305.31 47.04 52296.99 88888.00 2010-03-30 22:35:22.907 089 18305.08 47.03 52296.95 88888.00 2010-03-30 22:35:23.407 089 18304.93 47.12 52296.98 88888.00 2010-03-30 22:35:23.907 089 18304.87 47.15 52296.90 88888.00 2010-03-30 22:35:24.407 089 18304.87 47.16 52296.89 88888.00 2010-03-30 22:35:24.907 089 18304.94 47.19 52297.00 88888.00 2010-03-30 22:35:25.407 089 18305.14 47.16 52297.02 88888.00 2010-03-30 22:35:25.907 089 18305.08 47.08 52296.91 88888.00 2010-03-30 22:35:26.407 089 18305.17 47.03 52296.80 88888.00 2010-03-30 22:35:26.907 089 18305.24 47.06 52296.82 88888.00 2010-03-30 22:35:27.407 089 18305.19 47.11 52296.86 88888.00 2010-03-30 22:35:27.907 089 18305.11 47.10 52296.85 88888.00 2010-03-30 22:35:28.407 089 18305.13 47.08 52296.87 88888.00 2010-03-30 22:35:28.907 089 18305.13 47.12 52296.75 88888.00 2010-03-30 22:35:29.407 089 18305.05 47.19 52296.73 88888.00 2010-03-30 22:35:29.907 089 18305.08 47.21 52296.66 88888.00 2010-03-30 22:35:30.407 089 18305.12 47.16 52296.66 88888.00 2010-03-30 22:35:30.907 089 18305.13 47.14 52296.70 88888.00 2010-03-30 22:35:31.407 089 18305.30 47.12 52296.74 88888.00 2010-03-30 22:35:31.907 089 18305.30 47.12 52296.67 88888.00 2010-03-30 22:35:32.407 089 18305.28 47.16 52296.58 88888.00 2010-03-30 22:35:32.907 089 18305.28 47.23 52296.60 88888.00 2010-03-30 22:35:33.407 089 18305.23 47.19 52296.56 88888.00 2010-03-30 22:35:33.907 089 18305.26 47.25 52296.50 88888.00 2010-03-30 22:35:34.407 089 18305.24 47.25 52296.50 88888.00 2010-03-30 22:35:34.907 089 18305.33 47.22 52296.69 88888.00 2010-03-30 22:35:35.407 089 18305.37 47.22 52296.70 88888.00 2010-03-30 22:35:35.907 089 18305.27 47.31 52296.69 88888.00 2010-03-30 22:35:36.407 089 18305.12 47.18 52296.76 88888.00 2010-03-30 22:35:36.907 089 18305.15 47.16 52296.72 88888.00 2010-03-30 22:35:37.407 089 18305.31 47.17 52296.62 88888.00 2010-03-30 22:35:37.907 089 18305.30 47.28 52296.61 88888.00 2010-03-30 22:35:38.407 089 18305.30 47.35 52296.61 88888.00 2010-03-30 22:35:38.907 089 18305.30 47.28 52296.60 88888.00 2010-03-30 22:35:39.407 089 18305.37 47.34 52296.68 88888.00 2010-03-30 22:35:39.907 089 18305.23 47.28 52296.66 88888.00 2010-03-30 22:35:40.407 089 18305.22 47.31 52296.61 88888.00 2010-03-30 22:35:40.907 089 18305.33 47.32 52296.64 88888.00 2010-03-30 22:35:41.407 089 18305.21 47.31 52296.60 88888.00 2010-03-30 22:35:41.907 089 18305.10 47.29 52296.62 88888.00 2010-03-30 22:35:42.407 089 18305.20 47.19 52296.73 88888.00 2010-03-30 22:35:42.907 089 18305.22 47.19 52296.82 88888.00 2010-03-30 22:35:43.407 089 18305.21 47.24 52296.78 88888.00 2010-03-30 22:35:43.907 089 18305.05 47.21 52296.97 88888.00 2010-03-30 22:35:44.407 089 18305.12 47.18 52297.03 88888.00 2010-03-30 22:35:44.907 089 18305.20 47.17 52297.11 88888.00 2010-03-30 22:35:45.407 089 18305.27 47.11 52297.03 88888.00 2010-03-30 22:35:45.907 089 18305.37 47.13 52297.07 88888.00 2010-03-30 22:35:46.407 089 18305.35 47.16 52296.92 88888.00 2010-03-30 22:35:46.907 089 18305.37 47.23 52296.80 88888.00 2010-03-30 22:35:47.407 089 18305.28 47.17 52296.65 88888.00 2010-03-30 22:35:47.907 089 18305.27 47.11 52296.62 88888.00 2010-03-30 22:35:48.407 089 18305.28 47.12 52296.64 88888.00 2010-03-30 22:35:48.907 089 18305.31 47.05 52296.72 88888.00 2010-03-30 22:35:49.407 089 18305.32 47.03 52296.76 88888.00 2010-03-30 22:35:49.907 089 18305.22 47.03 52296.77 88888.00 2010-03-30 22:35:50.407 089 18305.16 47.05 52296.79 88888.00 2010-03-30 22:35:50.907 089 18305.22 47.01 52296.91 88888.00 2010-03-30 22:35:51.407 089 18305.27 46.99 52296.90 88888.00 2010-03-30 22:35:51.907 089 18305.37 46.91 52297.04 88888.00 2010-03-30 22:35:52.407 089 18305.22 46.91 52297.04 88888.00 2010-03-30 22:35:52.907 089 18305.32 47.00 52296.95 88888.00 2010-03-30 22:35:53.407 089 18305.39 47.07 52296.82 88888.00 2010-03-30 22:35:53.907 089 18305.30 47.12 52296.82 88888.00 2010-03-30 22:35:54.407 089 18305.17 47.08 52296.84 88888.00 2010-03-30 22:35:54.907 089 18305.26 47.02 52296.80 88888.00 2010-03-30 22:35:55.407 089 18305.30 46.98 52296.84 88888.00 2010-03-30 22:35:55.907 089 18305.14 47.00 52296.91 88888.00 2010-03-30 22:35:56.407 089 18305.14 47.02 52296.87 88888.00 2010-03-30 22:35:56.907 089 18305.19 47.03 52296.86 88888.00 2010-03-30 22:35:57.407 089 18305.30 47.00 52296.84 88888.00 2010-03-30 22:35:57.907 089 18305.20 47.07 52296.82 88888.00 2010-03-30 22:35:58.407 089 18305.08 47.08 52296.89 88888.00 2010-03-30 22:35:58.907 089 18305.15 47.03 52296.91 88888.00 2010-03-30 22:35:59.407 089 18305.28 46.97 52296.98 88888.00 2010-03-30 22:35:59.907 089 18305.20 47.08 52297.03 88888.00 2010-03-30 22:36:00.407 089 18305.12 47.14 52297.00 88888.00 2010-03-30 22:36:00.907 089 18305.10 47.24 52296.93 88888.00 2010-03-30 22:36:01.407 089 18304.93 47.21 52296.95 88888.00 2010-03-30 22:36:01.907 089 18304.98 47.20 52297.00 88888.00 2010-03-30 22:36:02.407 089 18305.12 47.19 52297.02 88888.00 2010-03-30 22:36:02.907 089 18305.12 47.17 52297.01 88888.00 2010-03-30 22:36:03.407 089 18305.03 47.11 52296.99 88888.00 2010-03-30 22:36:03.907 089 18305.19 47.09 52296.96 88888.00 2010-03-30 22:36:04.407 089 18305.24 47.07 52297.12 88888.00 2010-03-30 22:36:04.907 089 18305.12 47.05 52297.10 88888.00 2010-03-30 22:36:05.407 089 18305.06 47.00 52296.93 88888.00 2010-03-30 22:36:05.907 089 18305.04 46.98 52296.76 88888.00 2010-03-30 22:36:06.407 089 18305.01 47.03 52296.72 88888.00 2010-03-30 22:36:06.907 089 18305.13 47.03 52296.93 88888.00 2010-03-30 22:36:07.407 089 18305.13 47.03 52297.00 88888.00 2010-03-30 22:36:07.907 089 18305.13 46.97 52296.95 88888.00 2010-03-30 22:36:08.407 089 18305.20 46.98 52296.98 88888.00 2010-03-30 22:36:08.907 089 18305.19 47.06 52296.93 88888.00 2010-03-30 22:36:09.407 089 18305.10 46.97 52296.93 88888.00 2010-03-30 22:36:09.907 089 18305.22 46.90 52296.99 88888.00 2010-03-30 22:36:10.407 089 18305.08 46.90 52296.91 88888.00 2010-03-30 22:36:10.907 089 18304.98 46.97 52297.02 88888.00 2010-03-30 22:36:11.407 089 18305.01 47.01 52296.96 88888.00 2010-03-30 22:36:11.907 089 18305.03 46.99 52296.89 88888.00 2010-03-30 22:36:12.407 089 18305.11 47.00 52296.80 88888.00 2010-03-30 22:36:12.907 089 18305.04 47.01 52296.77 88888.00 2010-03-30 22:36:13.407 089 18305.01 46.90 52296.70 88888.00 2010-03-30 22:36:13.907 089 18304.99 46.91 52296.68 88888.00 2010-03-30 22:36:14.407 089 18304.99 46.92 52296.72 88888.00 2010-03-30 22:36:14.907 089 18305.00 46.96 52296.72 88888.00 2010-03-30 22:36:15.407 089 18305.05 47.01 52296.75 88888.00 2010-03-30 22:36:15.907 089 18305.04 46.97 52296.77 88888.00 2010-03-30 22:36:16.407 089 18304.94 46.90 52296.65 88888.00 2010-03-30 22:36:16.907 089 18305.00 46.92 52296.64 88888.00 2010-03-30 22:36:17.407 089 18305.03 46.89 52296.65 88888.00 2010-03-30 22:36:17.907 089 18304.99 46.83 52296.69 88888.00 2010-03-30 22:36:18.407 089 18305.04 46.79 52296.84 88888.00 2010-03-30 22:36:18.907 089 18305.11 46.80 52296.82 88888.00 2010-03-30 22:36:19.407 089 18305.01 46.81 52296.78 88888.00 2010-03-30 22:36:19.907 089 18304.73 46.84 52296.68 88888.00 2010-03-30 22:36:20.407 089 18304.74 46.76 52296.63 88888.00 2010-03-30 22:36:20.907 089 18304.73 46.64 52296.79 88888.00 2010-03-30 22:36:21.407 089 18304.79 46.63 52296.91 88888.00 2010-03-30 22:36:21.907 089 18304.91 46.74 52296.93 88888.00 2010-03-30 22:36:22.407 089 18304.85 46.75 52297.00 88888.00 2010-03-30 22:36:22.907 089 18304.81 46.65 52296.87 88888.00 2010-03-30 22:36:23.407 089 18304.80 46.71 52296.80 88888.00 2010-03-30 22:36:23.907 089 18304.84 46.81 52296.78 88888.00 2010-03-30 22:36:24.407 089 18304.95 46.78 52296.80 88888.00 2010-03-30 22:36:24.907 089 18304.84 46.76 52296.87 88888.00 2010-03-30 22:36:25.407 089 18304.72 46.70 52296.95 88888.00 2010-03-30 22:36:25.907 089 18304.83 46.65 52296.80 88888.00 2010-03-30 22:36:26.407 089 18304.71 46.64 52296.84 88888.00 2010-03-30 22:36:26.907 089 18304.73 46.66 52296.92 88888.00 2010-03-30 22:36:27.407 089 18304.81 46.71 52296.87 88888.00 2010-03-30 22:36:27.907 089 18304.78 46.75 52296.85 88888.00 2010-03-30 22:36:28.407 089 18304.73 46.72 52296.88 88888.00 2010-03-30 22:36:28.907 089 18304.76 46.71 52296.91 88888.00 2010-03-30 22:36:29.407 089 18304.71 46.73 52296.96 88888.00 2010-03-30 22:36:29.907 089 18304.69 46.77 52296.90 88888.00 2010-03-30 22:36:30.407 089 18304.62 46.81 52296.86 88888.00 2010-03-30 22:36:30.907 089 18304.60 46.74 52296.93 88888.00 2010-03-30 22:36:31.407 089 18304.61 46.69 52296.90 88888.00 2010-03-30 22:36:31.907 089 18304.55 46.58 52296.89 88888.00 2010-03-30 22:36:32.407 089 18304.48 46.55 52296.84 88888.00 2010-03-30 22:36:32.907 089 18304.34 46.54 52296.77 88888.00 2010-03-30 22:36:33.407 089 18304.30 46.54 52296.66 88888.00 2010-03-30 22:36:33.907 089 18304.38 46.54 52296.66 88888.00 2010-03-30 22:36:34.407 089 18304.39 46.62 52296.72 88888.00 2010-03-30 22:36:34.907 089 18304.33 46.61 52296.78 88888.00 2010-03-30 22:36:35.407 089 18304.20 46.63 52296.79 88888.00 2010-03-30 22:36:35.907 089 18304.13 46.54 52296.84 88888.00 2010-03-30 22:36:36.407 089 18304.00 46.50 52296.91 88888.00 2010-03-30 22:36:36.907 089 18303.93 46.53 52296.82 88888.00 2010-03-30 22:36:37.407 089 18303.90 46.55 52296.81 88888.00 2010-03-30 22:36:37.907 089 18304.01 46.52 52296.79 88888.00 2010-03-30 22:36:38.407 089 18304.11 46.42 52296.79 88888.00 2010-03-30 22:36:38.907 089 18304.11 46.41 52296.74 88888.00 2010-03-30 22:36:39.407 089 18304.09 46.36 52296.69 88888.00 2010-03-30 22:36:39.907 089 18304.04 46.32 52296.64 88888.00 2010-03-30 22:36:40.407 089 18304.02 46.30 52296.78 88888.00 2010-03-30 22:36:40.907 089 18303.98 46.37 52296.79 88888.00 2010-03-30 22:36:41.407 089 18304.02 46.39 52296.72 88888.00 2010-03-30 22:36:41.907 089 18304.01 46.38 52296.69 88888.00 2010-03-30 22:36:42.407 089 18303.90 46.35 52296.67 88888.00 2010-03-30 22:36:42.907 089 18303.91 46.42 52296.73 88888.00 2010-03-30 22:36:43.407 089 18303.90 46.43 52296.77 88888.00 2010-03-30 22:36:43.907 089 18303.82 46.39 52296.64 88888.00 2010-03-30 22:36:44.407 089 18303.73 46.38 52296.69 88888.00 2010-03-30 22:36:44.907 089 18303.73 46.36 52296.66 88888.00 2010-03-30 22:36:45.407 089 18303.78 46.33 52296.69 88888.00 2010-03-30 22:36:45.907 089 18303.82 46.33 52296.72 88888.00 2010-03-30 22:36:46.407 089 18303.86 46.31 52296.62 88888.00 2010-03-30 22:36:46.907 089 18303.90 46.35 52296.51 88888.00 2010-03-30 22:36:47.407 089 18303.93 46.38 52296.55 88888.00 2010-03-30 22:36:47.907 089 18303.94 46.36 52296.54 88888.00 2010-03-30 22:36:48.407 089 18303.91 46.36 52296.56 88888.00 2010-03-30 22:36:48.907 089 18303.70 46.37 52296.50 88888.00 2010-03-30 22:36:49.407 089 18303.75 46.33 52296.68 88888.00 2010-03-30 22:36:49.907 089 18303.79 46.40 52296.78 88888.00 2010-03-30 22:36:50.407 089 18303.81 46.45 52296.85 88888.00 2010-03-30 22:36:50.907 089 18303.74 46.38 52296.86 88888.00 2010-03-30 22:36:51.407 089 18303.79 46.26 52296.76 88888.00 2010-03-30 22:36:51.907 089 18303.79 46.26 52296.60 88888.00 2010-03-30 22:36:52.407 089 18303.76 46.32 52296.49 88888.00 2010-03-30 22:36:52.907 089 18303.69 46.32 52296.50 88888.00 2010-03-30 22:36:53.407 089 18303.53 46.32 52296.60 88888.00 2010-03-30 22:36:53.907 089 18303.53 46.28 52296.61 88888.00 2010-03-30 22:36:54.407 089 18303.54 46.35 52296.51 88888.00 2010-03-30 22:36:54.907 089 18303.56 46.56 52296.65 88888.00 2010-03-30 22:36:55.407 089 18303.46 46.68 52296.64 88888.00 2010-03-30 22:36:55.907 089 18303.49 46.56 52296.68 88888.00 2010-03-30 22:36:56.407 089 18303.46 46.58 52296.69 88888.00 2010-03-30 22:36:56.907 089 18303.46 46.62 52296.74 88888.00 2010-03-30 22:36:57.407 089 18303.53 46.63 52296.73 88888.00 2010-03-30 22:36:57.907 089 18303.63 46.69 52296.68 88888.00 2010-03-30 22:36:58.407 089 18303.61 46.69 52296.74 88888.00 2010-03-30 22:36:58.907 089 18303.62 46.52 52296.84 88888.00 2010-03-30 22:36:59.407 089 18303.48 46.48 52296.82 88888.00 2010-03-30 22:36:59.907 089 18303.43 46.41 52296.77 88888.00 2010-03-30 22:37:00.407 089 18303.30 46.66 52296.58 88888.00 2010-03-30 22:37:00.907 089 18303.30 46.70 52296.53 88888.00 2010-03-30 22:37:01.407 089 18303.26 46.66 52296.57 88888.00 2010-03-30 22:37:01.907 089 18303.38 46.57 52296.63 88888.00 2010-03-30 22:37:02.407 089 18303.41 46.40 52296.65 88888.00 2010-03-30 22:37:02.907 089 18303.43 46.44 52296.65 88888.00 2010-03-30 22:37:03.407 089 18303.39 46.68 52296.61 88888.00 2010-03-30 22:37:03.907 089 18303.41 46.70 52296.58 88888.00 2010-03-30 22:37:04.407 089 18303.36 46.58 52296.52 88888.00 2010-03-30 22:37:04.907 089 18303.35 46.58 52296.44 88888.00 2010-03-30 22:37:05.407 089 18303.44 46.66 52296.60 88888.00 2010-03-30 22:37:05.907 089 18303.42 46.73 52296.57 88888.00 2010-03-30 22:37:06.407 089 18303.26 46.76 52296.57 88888.00 2010-03-30 22:37:06.907 089 18303.39 46.77 52296.60 88888.00 2010-03-30 22:37:07.407 089 18303.46 46.75 52296.55 88888.00 2010-03-30 22:37:07.907 089 18303.46 46.66 52296.52 88888.00 2010-03-30 22:37:08.407 089 18303.44 46.66 52296.50 88888.00 2010-03-30 22:37:08.907 089 18303.28 46.62 52296.49 88888.00 2010-03-30 22:37:09.407 089 18303.24 46.63 52296.49 88888.00 2010-03-30 22:37:09.907 089 18303.37 46.68 52296.43 88888.00 2010-03-30 22:37:10.407 089 18303.41 46.68 52296.38 88888.00 2010-03-30 22:37:10.907 089 18303.37 46.73 52296.34 88888.00 2010-03-30 22:37:11.407 089 18303.33 46.74 52296.43 88888.00 2010-03-30 22:37:11.907 089 18303.36 46.73 52296.49 88888.00 2010-03-30 22:37:12.407 089 18303.31 46.74 52296.49 88888.00 2010-03-30 22:37:12.907 089 18303.25 46.78 52296.43 88888.00 2010-03-30 22:37:13.407 089 18303.27 46.72 52296.45 88888.00 2010-03-30 22:37:13.907 089 18303.24 46.63 52296.41 88888.00 2010-03-30 22:37:14.407 089 18303.22 46.73 52296.35 88888.00 2010-03-30 22:37:14.907 089 18303.21 46.82 52296.35 88888.00 2010-03-30 22:37:15.407 089 18303.36 46.78 52296.26 88888.00 2010-03-30 22:37:15.907 089 18303.48 46.79 52296.29 88888.00 2010-03-30 22:37:16.407 089 18303.41 46.82 52296.33 88888.00 2010-03-30 22:37:16.907 089 18303.24 46.70 52296.32 88888.00 2010-03-30 22:37:17.407 089 18303.18 46.57 52296.38 88888.00 2010-03-30 22:37:17.907 089 18303.14 46.50 52296.35 88888.00 2010-03-30 22:37:18.407 089 18303.19 46.59 52296.29 88888.00 2010-03-30 22:37:18.907 089 18303.27 46.65 52296.27 88888.00 2010-03-30 22:37:19.407 089 18303.30 46.69 52296.31 88888.00 2010-03-30 22:37:19.907 089 18303.33 46.69 52296.31 88888.00 2010-03-30 22:37:20.407 089 18303.42 46.73 52296.35 88888.00 2010-03-30 22:37:20.907 089 18303.37 46.68 52296.31 88888.00 2010-03-30 22:37:21.407 089 18303.35 46.69 52296.15 88888.00 2010-03-30 22:37:21.907 089 18303.46 46.72 52296.12 88888.00 2010-03-30 22:37:22.407 089 18303.27 46.67 52296.20 88888.00 2010-03-30 22:37:22.907 089 18303.24 46.61 52296.28 88888.00 2010-03-30 22:37:23.407 089 18303.32 46.57 52296.29 88888.00 2010-03-30 22:37:23.907 089 18303.36 46.58 52296.26 88888.00 2010-03-30 22:37:24.407 089 18303.32 46.59 52296.33 88888.00 2010-03-30 22:37:24.907 089 18303.36 46.57 52296.32 88888.00 2010-03-30 22:37:25.407 089 18303.44 46.64 52296.26 88888.00 2010-03-30 22:37:25.907 089 18303.42 46.76 52296.31 88888.00 2010-03-30 22:37:26.407 089 18303.46 46.79 52296.38 88888.00 2010-03-30 22:37:26.907 089 18303.43 46.73 52296.39 88888.00 2010-03-30 22:37:27.407 089 18303.50 46.71 52296.19 88888.00 2010-03-30 22:37:27.907 089 18303.33 46.67 52296.11 88888.00 2010-03-30 22:37:28.407 089 18303.39 46.63 52296.12 88888.00 2010-03-30 22:37:28.907 089 18303.50 46.61 52296.11 88888.00 2010-03-30 22:37:29.407 089 18303.38 46.58 52296.11 88888.00 2010-03-30 22:37:29.907 089 18303.53 46.49 52296.21 88888.00 2010-03-30 22:37:30.407 089 18303.44 46.61 52296.18 88888.00 2010-03-30 22:37:30.907 089 18303.42 46.59 52296.09 88888.00 2010-03-30 22:37:31.407 089 18303.44 46.63 52296.11 88888.00 2010-03-30 22:37:31.907 089 18303.44 46.64 52296.11 88888.00 2010-03-30 22:37:32.407 089 18303.53 46.58 52296.12 88888.00 2010-03-30 22:37:32.907 089 18303.56 46.50 52296.14 88888.00 2010-03-30 22:37:33.407 089 18303.57 46.49 52296.11 88888.00 2010-03-30 22:37:33.907 089 18303.68 46.54 52296.15 88888.00 2010-03-30 22:37:34.407 089 18303.58 46.55 52296.11 88888.00 2010-03-30 22:37:34.907 089 18303.64 46.62 52296.03 88888.00 2010-03-30 22:37:35.407 089 18303.64 46.55 52296.05 88888.00 2010-03-30 22:37:35.907 089 18303.54 46.53 52296.07 88888.00 2010-03-30 22:37:36.407 089 18303.49 46.49 52295.98 88888.00 2010-03-30 22:37:36.907 089 18303.53 46.51 52296.06 88888.00 2010-03-30 22:37:37.407 089 18303.60 46.54 52295.99 88888.00 2010-03-30 22:37:37.907 089 18303.71 46.63 52296.10 88888.00 2010-03-30 22:37:38.407 089 18303.82 46.61 52296.16 88888.00 2010-03-30 22:37:38.907 089 18303.84 46.62 52296.07 88888.00 2010-03-30 22:37:39.407 089 18303.78 46.70 52295.96 88888.00 2010-03-30 22:37:39.907 089 18303.74 46.66 52295.91 88888.00 2010-03-30 22:37:40.407 089 18303.78 46.66 52295.91 88888.00 2010-03-30 22:37:40.907 089 18303.83 46.61 52295.98 88888.00 2010-03-30 22:37:41.407 089 18303.75 46.56 52296.08 88888.00 2010-03-30 22:37:41.907 089 18303.65 46.57 52296.17 88888.00 2010-03-30 22:37:42.407 089 18303.68 46.63 52296.00 88888.00 2010-03-30 22:37:42.907 089 18303.63 46.70 52296.06 88888.00 2010-03-30 22:37:43.407 089 18303.67 46.70 52296.10 88888.00 2010-03-30 22:37:43.907 089 18303.69 46.69 52295.94 88888.00 2010-03-30 22:37:44.407 089 18303.81 46.69 52295.96 88888.00 2010-03-30 22:37:44.907 089 18303.65 46.74 52296.00 88888.00 2010-03-30 22:37:45.407 089 18303.54 46.78 52296.05 88888.00 2010-03-30 22:37:45.907 089 18303.67 46.79 52295.98 88888.00 2010-03-30 22:37:46.407 089 18303.70 46.72 52295.98 88888.00 2010-03-30 22:37:46.907 089 18303.72 46.74 52296.06 88888.00 2010-03-30 22:37:47.407 089 18303.82 46.72 52296.05 88888.00 2010-03-30 22:37:47.907 089 18303.84 46.78 52295.99 88888.00 2010-03-30 22:37:48.407 089 18303.86 46.75 52296.15 88888.00 2010-03-30 22:37:48.907 089 18303.81 46.76 52296.17 88888.00 2010-03-30 22:37:49.407 089 18303.80 46.78 52296.18 88888.00 2010-03-30 22:37:49.907 089 18303.72 46.80 52296.23 88888.00 2010-03-30 22:37:50.407 089 18303.76 46.76 52296.26 88888.00 2010-03-30 22:37:50.907 089 18303.82 46.84 52296.11 88888.00 2010-03-30 22:37:51.407 089 18303.72 46.86 52296.11 88888.00 2010-03-30 22:37:51.907 089 18303.65 46.91 52296.15 88888.00 2010-03-30 22:37:52.407 089 18303.61 46.87 52296.15 88888.00 2010-03-30 22:37:52.907 089 18303.64 46.82 52295.93 88888.00 2010-03-30 22:37:53.407 089 18303.64 46.77 52295.94 88888.00 2010-03-30 22:37:53.907 089 18303.67 46.75 52296.08 88888.00 2010-03-30 22:37:54.407 089 18303.76 46.76 52296.19 88888.00 2010-03-30 22:37:54.907 089 18303.75 46.82 52296.14 88888.00 2010-03-30 22:37:55.407 089 18303.89 46.90 52296.21 88888.00 2010-03-30 22:37:55.907 089 18303.86 46.98 52296.23 88888.00 2010-03-30 22:37:56.407 089 18303.84 46.88 52296.28 88888.00 2010-03-30 22:37:56.907 089 18303.79 46.86 52296.26 88888.00 2010-03-30 22:37:57.407 089 18303.72 46.83 52296.22 88888.00 2010-03-30 22:37:57.907 089 18303.82 46.85 52296.09 88888.00 2010-03-30 22:37:58.407 089 18303.75 46.92 52296.17 88888.00 2010-03-30 22:37:58.907 089 18303.73 47.01 52296.24 88888.00 2010-03-30 22:37:59.407 089 18303.81 46.98 52296.26 88888.00 2010-03-30 22:37:59.907 089 18303.94 46.95 52296.18 88888.00 2010-03-30 22:38:00.407 089 18303.86 47.03 52296.24 88888.00 2010-03-30 22:38:00.907 089 18303.78 47.13 52296.20 88888.00 2010-03-30 22:38:01.407 089 18303.78 47.15 52296.22 88888.00 2010-03-30 22:38:01.907 089 18303.78 47.17 52296.28 88888.00 2010-03-30 22:38:02.407 089 18303.83 47.28 52296.31 88888.00 2010-03-30 22:38:02.907 089 18303.85 47.23 52296.31 88888.00 2010-03-30 22:38:03.407 089 18303.92 47.10 52296.27 88888.00 2010-03-30 22:38:03.907 089 18303.93 47.05 52296.02 88888.00 2010-03-30 22:38:04.407 089 18303.92 47.06 52296.16 88888.00 2010-03-30 22:38:04.907 089 18303.87 47.14 52296.28 88888.00 2010-03-30 22:38:05.407 089 18303.85 47.13 52296.23 88888.00 2010-03-30 22:38:05.907 089 18303.75 47.11 52296.21 88888.00 2010-03-30 22:38:06.407 089 18303.65 47.10 52296.14 88888.00 2010-03-30 22:38:06.907 089 18303.60 47.15 52296.07 88888.00 2010-03-30 22:38:07.407 089 18303.74 47.02 52296.04 88888.00 2010-03-30 22:38:07.907 089 18303.76 47.03 52296.09 88888.00 2010-03-30 22:38:08.407 089 18303.72 47.11 52296.21 88888.00 2010-03-30 22:38:08.907 089 18303.65 47.11 52296.17 88888.00 2010-03-30 22:38:09.407 089 18303.63 47.16 52296.19 88888.00 2010-03-30 22:38:09.907 089 18303.79 47.16 52296.29 88888.00 2010-03-30 22:38:10.407 089 18303.82 47.28 52296.20 88888.00 2010-03-30 22:38:10.907 089 18303.84 47.36 52296.06 88888.00 2010-03-30 22:38:11.407 089 18303.89 47.34 52295.91 88888.00 2010-03-30 22:38:11.907 089 18303.98 47.20 52295.88 88888.00 2010-03-30 22:38:12.407 089 18303.95 47.29 52296.07 88888.00 2010-03-30 22:38:12.907 089 18303.94 47.30 52296.14 88888.00 2010-03-30 22:38:13.407 089 18303.94 47.21 52296.15 88888.00 2010-03-30 22:38:13.907 089 18303.84 47.14 52296.17 88888.00 2010-03-30 22:38:14.407 089 18303.72 47.11 52296.21 88888.00 2010-03-30 22:38:14.907 089 18303.74 47.15 52296.15 88888.00 2010-03-30 22:38:15.407 089 18303.90 47.11 52296.19 88888.00 2010-03-30 22:38:15.907 089 18303.89 47.16 52296.20 88888.00 2010-03-30 22:38:16.407 089 18303.70 47.19 52296.22 88888.00 2010-03-30 22:38:16.907 089 18303.60 47.19 52296.21 88888.00 2010-03-30 22:38:17.407 089 18303.68 47.21 52296.16 88888.00 2010-03-30 22:38:17.907 089 18303.68 47.20 52296.18 88888.00 2010-03-30 22:38:18.407 089 18303.69 47.21 52296.02 88888.00 2010-03-30 22:38:18.907 089 18303.79 47.21 52295.89 88888.00 2010-03-30 22:38:19.407 089 18303.76 47.14 52295.94 88888.00 2010-03-30 22:38:19.907 089 18303.86 47.22 52295.91 88888.00 2010-03-30 22:38:20.407 089 18303.76 47.28 52295.97 88888.00 2010-03-30 22:38:20.907 089 18303.76 47.29 52295.98 88888.00 2010-03-30 22:38:21.407 089 18303.68 47.21 52296.07 88888.00 2010-03-30 22:38:21.907 089 18303.69 47.15 52296.04 88888.00 2010-03-30 22:38:22.407 089 18303.76 47.13 52296.11 88888.00 2010-03-30 22:38:22.907 089 18303.89 47.11 52296.12 88888.00 2010-03-30 22:38:23.407 089 18303.90 47.15 52296.15 88888.00 2010-03-30 22:38:23.907 089 18303.91 47.13 52296.10 88888.00 2010-03-30 22:38:24.407 089 18303.90 47.13 52296.09 88888.00 2010-03-30 22:38:24.907 089 18303.89 47.15 52296.10 88888.00 2010-03-30 22:38:25.407 089 18303.81 47.21 52296.12 88888.00 2010-03-30 22:38:25.907 089 18303.86 47.19 52296.24 88888.00 2010-03-30 22:38:26.407 089 18303.89 47.16 52296.27 88888.00 2010-03-30 22:38:26.907 089 18303.86 47.14 52296.39 88888.00 2010-03-30 22:38:27.407 089 18303.84 47.08 52296.37 88888.00 2010-03-30 22:38:27.907 089 18303.81 47.10 52296.30 88888.00 2010-03-30 22:38:28.407 089 18303.87 47.13 52296.40 88888.00 2010-03-30 22:38:28.907 089 18303.83 47.06 52296.30 88888.00 2010-03-30 22:38:29.407 089 18303.84 47.07 52296.17 88888.00 2010-03-30 22:38:29.907 089 18303.92 47.08 52296.10 88888.00 2010-03-30 22:38:30.407 089 18304.03 47.06 52296.04 88888.00 2010-03-30 22:38:30.907 089 18303.97 47.00 52295.98 88888.00 2010-03-30 22:38:31.407 089 18303.91 47.07 52296.05 88888.00 2010-03-30 22:38:31.907 089 18304.00 47.16 52296.16 88888.00 2010-03-30 22:38:32.407 089 18303.97 47.19 52296.17 88888.00 2010-03-30 22:38:32.907 089 18303.93 47.15 52296.29 88888.00 2010-03-30 22:38:33.407 089 18303.98 47.14 52296.23 88888.00 2010-03-30 22:38:33.907 089 18304.02 47.13 52296.27 88888.00 2010-03-30 22:38:34.407 089 18303.97 47.11 52296.22 88888.00 2010-03-30 22:38:34.907 089 18304.02 47.12 52296.22 88888.00 2010-03-30 22:38:35.407 089 18304.07 47.18 52296.30 88888.00 2010-03-30 22:38:35.907 089 18303.95 47.19 52296.21 88888.00 2010-03-30 22:38:36.407 089 18303.95 47.20 52296.12 88888.00 2010-03-30 22:38:36.907 089 18304.01 47.19 52296.06 88888.00 2010-03-30 22:38:37.407 089 18304.02 47.20 52296.08 88888.00 2010-03-30 22:38:37.907 089 18303.90 47.18 52296.17 88888.00 2010-03-30 22:38:38.407 089 18303.98 47.17 52296.09 88888.00 2010-03-30 22:38:38.907 089 18303.85 47.23 52296.23 88888.00 2010-03-30 22:38:39.407 089 18303.87 47.14 52296.23 88888.00 2010-03-30 22:38:39.907 089 18303.96 47.12 52296.26 88888.00 2010-03-30 22:38:40.407 089 18303.96 47.21 52296.34 88888.00 2010-03-30 22:38:40.907 089 18304.04 47.28 52296.41 88888.00 2010-03-30 22:38:41.407 089 18303.98 47.28 52296.46 88888.00 2010-03-30 22:38:41.907 089 18303.90 47.19 52296.44 88888.00 2010-03-30 22:38:42.407 089 18303.89 47.18 52296.42 88888.00 2010-03-30 22:38:42.907 089 18303.81 47.10 52296.47 88888.00 2010-03-30 22:38:43.407 089 18303.80 47.14 52296.57 88888.00 2010-03-30 22:38:43.907 089 18303.80 47.17 52296.58 88888.00 2010-03-30 22:38:44.407 089 18303.75 47.21 52296.49 88888.00 2010-03-30 22:38:44.907 089 18303.76 47.14 52296.51 88888.00 2010-03-30 22:38:45.407 089 18303.84 47.17 52296.52 88888.00 2010-03-30 22:38:45.907 089 18303.87 47.15 52296.38 88888.00 2010-03-30 22:38:46.407 089 18303.73 47.16 52296.27 88888.00 2010-03-30 22:38:46.907 089 18303.76 47.03 52296.19 88888.00 2010-03-30 22:38:47.407 089 18303.75 46.96 52296.17 88888.00 2010-03-30 22:38:47.907 089 18303.73 47.03 52296.21 88888.00 2010-03-30 22:38:48.407 089 18303.70 47.14 52296.23 88888.00 2010-03-30 22:38:48.907 089 18303.80 47.10 52296.17 88888.00 2010-03-30 22:38:49.407 089 18303.79 47.03 52296.15 88888.00 2010-03-30 22:38:49.907 089 18303.74 47.05 52296.23 88888.00 2010-03-30 22:38:50.407 089 18303.68 47.09 52296.26 88888.00 2010-03-30 22:38:50.907 089 18303.63 47.07 52296.33 88888.00 2010-03-30 22:38:51.407 089 18303.75 46.95 52296.19 88888.00 2010-03-30 22:38:51.907 089 18303.78 46.94 52296.08 88888.00 2010-03-30 22:38:52.407 089 18303.58 46.95 52296.15 88888.00 2010-03-30 22:38:52.907 089 18303.65 47.02 52296.14 88888.00 2010-03-30 22:38:53.407 089 18303.76 47.04 52296.24 88888.00 2010-03-30 22:38:53.907 089 18303.60 47.01 52296.26 88888.00 2010-03-30 22:38:54.407 089 18303.51 47.06 52296.35 88888.00 2010-03-30 22:38:54.907 089 18303.53 47.13 52296.32 88888.00 2010-03-30 22:38:55.407 089 18303.41 47.14 52296.43 88888.00 2010-03-30 22:38:55.907 089 18303.51 47.19 52296.38 88888.00 2010-03-30 22:38:56.407 089 18303.51 47.22 52296.27 88888.00 2010-03-30 22:38:56.907 089 18303.48 47.16 52296.23 88888.00 2010-03-30 22:38:57.407 089 18303.44 47.10 52296.35 88888.00 2010-03-30 22:38:57.907 089 18303.54 47.10 52296.41 88888.00 2010-03-30 22:38:58.407 089 18303.47 47.16 52296.27 88888.00 2010-03-30 22:38:58.907 089 18303.38 47.13 52296.21 88888.00 2010-03-30 22:38:59.407 089 18303.36 47.09 52296.08 88888.00 2010-03-30 22:38:59.907 089 18303.38 47.15 52296.02 88888.00 2010-03-30 22:39:00.407 089 18303.35 47.12 52296.28 88888.00 2010-03-30 22:39:00.907 089 18303.32 47.11 52296.43 88888.00 2010-03-30 22:39:01.407 089 18303.31 47.11 52296.40 88888.00 2010-03-30 22:39:01.907 089 18303.41 47.11 52296.33 88888.00 2010-03-30 22:39:02.407 089 18303.36 47.04 52296.24 88888.00 2010-03-30 22:39:02.907 089 18303.22 46.96 52296.27 88888.00 2010-03-30 22:39:03.407 089 18303.24 46.98 52296.31 88888.00 2010-03-30 22:39:03.907 089 18303.36 46.96 52296.33 88888.00 2010-03-30 22:39:04.407 089 18303.30 46.92 52296.31 88888.00 2010-03-30 22:39:04.907 089 18303.20 46.81 52296.35 88888.00 2010-03-30 22:39:05.407 089 18303.21 46.83 52296.38 88888.00 2010-03-30 22:39:05.907 089 18303.18 46.85 52296.34 88888.00 2010-03-30 22:39:06.407 089 18303.16 46.86 52296.31 88888.00 2010-03-30 22:39:06.907 089 18303.26 46.77 52296.33 88888.00 2010-03-30 22:39:07.407 089 18303.24 46.80 52296.30 88888.00 2010-03-30 22:39:07.907 089 18303.22 46.78 52296.26 88888.00 2010-03-30 22:39:08.407 089 18303.20 46.80 52296.24 88888.00 2010-03-30 22:39:08.907 089 18303.00 46.77 52296.31 88888.00 2010-03-30 22:39:09.407 089 18303.03 46.77 52296.26 88888.00 2010-03-30 22:39:09.907 089 18303.02 46.78 52296.24 88888.00 2010-03-30 22:39:10.407 089 18303.06 46.74 52296.12 88888.00 2010-03-30 22:39:10.907 089 18303.02 46.71 52296.03 88888.00 2010-03-30 22:39:11.407 089 18303.04 46.68 52295.93 88888.00 2010-03-30 22:39:11.907 089 18303.17 46.70 52296.00 88888.00 2010-03-30 22:39:12.407 089 18303.08 46.68 52296.15 88888.00 2010-03-30 22:39:12.907 089 18302.97 46.64 52296.09 88888.00 2010-03-30 22:39:13.407 089 18302.96 46.51 52296.03 88888.00 2010-03-30 22:39:13.907 089 18303.05 46.50 52295.94 88888.00 2010-03-30 22:39:14.407 089 18303.09 46.50 52295.75 88888.00 2010-03-30 22:39:14.907 089 18303.28 46.53 52295.80 88888.00 2010-03-30 22:39:15.407 089 18303.22 46.61 52295.84 88888.00 2010-03-30 22:39:15.907 089 18303.10 46.59 52295.93 88888.00 2010-03-30 22:39:16.407 089 18303.21 46.59 52296.03 88888.00 2010-03-30 22:39:16.907 089 18303.21 46.57 52296.02 88888.00 2010-03-30 22:39:17.407 089 18303.13 46.55 52296.05 88888.00 2010-03-30 22:39:17.907 089 18303.07 46.53 52296.17 88888.00 2010-03-30 22:39:18.407 089 18303.10 46.55 52296.18 88888.00 2010-03-30 22:39:18.907 089 18303.13 46.58 52296.05 88888.00 2010-03-30 22:39:19.407 089 18303.13 46.37 52296.02 88888.00 2010-03-30 22:39:19.907 089 18303.05 46.38 52295.88 88888.00 2010-03-30 22:39:20.407 089 18303.08 46.38 52295.92 88888.00 2010-03-30 22:39:20.907 089 18303.08 46.35 52296.03 88888.00 2010-03-30 22:39:21.407 089 18303.07 46.32 52296.03 88888.00 2010-03-30 22:39:21.907 089 18303.07 46.35 52296.02 88888.00 2010-03-30 22:39:22.407 089 18303.06 46.39 52296.08 88888.00 2010-03-30 22:39:22.907 089 18302.92 46.37 52296.20 88888.00 2010-03-30 22:39:23.407 089 18302.96 46.36 52296.20 88888.00 2010-03-30 22:39:23.907 089 18302.94 46.45 52296.11 88888.00 2010-03-30 22:39:24.407 089 18303.03 46.51 52296.05 88888.00 2010-03-30 22:39:24.907 089 18303.00 46.47 52295.95 88888.00 2010-03-30 22:39:25.407 089 18302.96 46.44 52295.98 88888.00 2010-03-30 22:39:25.907 089 18302.95 46.46 52295.91 88888.00 2010-03-30 22:39:26.407 089 18302.93 46.49 52295.88 88888.00 2010-03-30 22:39:26.907 089 18302.94 46.53 52296.14 88888.00 2010-03-30 22:39:27.407 089 18302.80 46.50 52296.19 88888.00 2010-03-30 22:39:27.907 089 18302.77 46.53 52296.12 88888.00 2010-03-30 22:39:28.407 089 18302.80 46.57 52296.23 88888.00 2010-03-30 22:39:28.907 089 18302.87 46.55 52296.28 88888.00 2010-03-30 22:39:29.407 089 18302.92 46.57 52296.33 88888.00 2010-03-30 22:39:29.907 089 18302.78 46.51 52296.40 88888.00 2010-03-30 22:39:30.407 089 18302.66 46.50 52296.22 88888.00 2010-03-30 22:39:30.907 089 18302.68 46.49 52296.15 88888.00 2010-03-30 22:39:31.407 089 18302.71 46.42 52296.26 88888.00 2010-03-30 22:39:31.907 089 18302.66 46.47 52296.32 88888.00 2010-03-30 22:39:32.407 089 18302.68 46.46 52296.27 88888.00 2010-03-30 22:39:32.907 089 18302.63 46.42 52296.18 88888.00 2010-03-30 22:39:33.407 089 18302.55 46.45 52296.24 88888.00 2010-03-30 22:39:33.907 089 18302.52 46.47 52296.15 88888.00 2010-03-30 22:39:34.407 089 18302.49 46.49 52296.14 88888.00 2010-03-30 22:39:34.907 089 18302.52 46.47 52296.19 88888.00 2010-03-30 22:39:35.407 089 18302.52 46.43 52296.20 88888.00 2010-03-30 22:39:35.907 089 18302.42 46.42 52296.10 88888.00 2010-03-30 22:39:36.407 089 18302.38 46.45 52295.98 88888.00 2010-03-30 22:39:36.907 089 18302.46 46.41 52296.11 88888.00 2010-03-30 22:39:37.407 089 18302.60 46.38 52296.04 88888.00 2010-03-30 22:39:37.907 089 18302.57 46.36 52295.98 88888.00 2010-03-30 22:39:38.407 089 18302.56 46.35 52295.99 88888.00 2010-03-30 22:39:38.907 089 18302.54 46.42 52295.96 88888.00 2010-03-30 22:39:39.407 089 18302.55 46.42 52295.92 88888.00 2010-03-30 22:39:39.907 089 18302.51 46.43 52296.02 88888.00 2010-03-30 22:39:40.407 089 18302.54 46.31 52296.03 88888.00 2010-03-30 22:39:40.907 089 18302.53 46.37 52296.02 88888.00 2010-03-30 22:39:41.407 089 18302.55 46.36 52295.95 88888.00 2010-03-30 22:39:41.907 089 18302.54 46.29 52295.94 88888.00 2010-03-30 22:39:42.407 089 18302.62 46.31 52295.97 88888.00 2010-03-30 22:39:42.907 089 18302.55 46.36 52295.95 88888.00 2010-03-30 22:39:43.407 089 18302.66 46.30 52295.95 88888.00 2010-03-30 22:39:43.907 089 18302.67 46.21 52296.00 88888.00 2010-03-30 22:39:44.407 089 18302.61 46.19 52295.94 88888.00 2010-03-30 22:39:44.907 089 18302.52 46.10 52295.98 88888.00 2010-03-30 22:39:45.407 089 18302.52 46.13 52296.08 88888.00 2010-03-30 22:39:45.907 089 18302.48 46.29 52296.04 88888.00 2010-03-30 22:39:46.407 089 18302.54 46.32 52296.00 88888.00 2010-03-30 22:39:46.907 089 18302.44 46.34 52296.06 88888.00 2010-03-30 22:39:47.407 089 18302.57 46.33 52296.09 88888.00 2010-03-30 22:39:47.907 089 18302.70 46.33 52296.05 88888.00 2010-03-30 22:39:48.407 089 18302.67 46.39 52296.00 88888.00 2010-03-30 22:39:48.907 089 18302.65 46.40 52295.82 88888.00 2010-03-30 22:39:49.407 089 18302.59 46.44 52295.82 88888.00 2010-03-30 22:39:49.907 089 18302.72 46.43 52295.87 88888.00 2010-03-30 22:39:50.407 089 18302.66 46.40 52295.87 88888.00 2010-03-30 22:39:50.907 089 18302.62 46.33 52295.83 88888.00 2010-03-30 22:39:51.407 089 18302.61 46.37 52296.10 88888.00 2010-03-30 22:39:51.907 089 18302.57 46.38 52296.06 88888.00 2010-03-30 22:39:52.407 089 18302.57 46.35 52295.85 88888.00 2010-03-30 22:39:52.907 089 18302.62 46.39 52295.80 88888.00 2010-03-30 22:39:53.407 089 18302.59 46.53 52295.77 88888.00 2010-03-30 22:39:53.907 089 18302.65 46.48 52295.97 88888.00 2010-03-30 22:39:54.407 089 18302.65 46.49 52296.05 88888.00 2010-03-30 22:39:54.907 089 18302.75 46.51 52295.86 88888.00 2010-03-30 22:39:55.407 089 18302.81 46.40 52295.81 88888.00 2010-03-30 22:39:55.907 089 18302.80 46.29 52295.76 88888.00 2010-03-30 22:39:56.407 089 18302.70 46.43 52295.85 88888.00 2010-03-30 22:39:56.907 089 18302.83 46.49 52295.83 88888.00 2010-03-30 22:39:57.407 089 18302.88 46.50 52295.88 88888.00 2010-03-30 22:39:57.907 089 18302.97 46.53 52295.96 88888.00 2010-03-30 22:39:58.407 089 18302.99 46.45 52295.82 88888.00 2010-03-30 22:39:58.907 089 18302.91 46.41 52295.77 88888.00 2010-03-30 22:39:59.407 089 18302.88 46.41 52295.80 88888.00 2010-03-30 22:39:59.907 089 18303.04 46.38 52295.91 88888.00 2010-03-30 22:40:00.407 089 18303.06 46.40 52295.86 88888.00 2010-03-30 22:40:00.907 089 18303.06 46.40 52295.80 88888.00 2010-03-30 22:40:01.407 089 18303.05 46.39 52295.73 88888.00 2010-03-30 22:40:01.907 089 18302.96 46.33 52295.80 88888.00 2010-03-30 22:40:02.407 089 18303.04 46.34 52295.94 88888.00 2010-03-30 22:40:02.907 089 18303.06 46.40 52295.87 88888.00 2010-03-30 22:40:03.407 089 18303.06 46.46 52295.82 88888.00 2010-03-30 22:40:03.907 089 18303.10 46.36 52295.89 88888.00 2010-03-30 22:40:04.407 089 18303.07 46.30 52295.93 88888.00 2010-03-30 22:40:04.907 089 18303.14 46.31 52295.87 88888.00 2010-03-30 22:40:05.407 089 18303.17 46.24 52295.89 88888.00 2010-03-30 22:40:05.907 089 18303.17 46.26 52295.91 88888.00 2010-03-30 22:40:06.407 089 18303.14 46.34 52295.94 88888.00 2010-03-30 22:40:06.907 089 18303.15 46.40 52295.83 88888.00 2010-03-30 22:40:07.407 089 18303.14 46.40 52295.72 88888.00 2010-03-30 22:40:07.907 089 18303.27 46.37 52295.86 88888.00 2010-03-30 22:40:08.407 089 18303.25 46.29 52295.80 88888.00 2010-03-30 22:40:08.907 089 18303.22 46.29 52295.75 88888.00 2010-03-30 22:40:09.407 089 18303.24 46.33 52295.76 88888.00 2010-03-30 22:40:09.907 089 18303.19 46.37 52295.80 88888.00 2010-03-30 22:40:10.407 089 18303.10 46.36 52295.94 88888.00 2010-03-30 22:40:10.907 089 18303.13 46.34 52295.91 88888.00 2010-03-30 22:40:11.407 089 18303.24 46.37 52295.84 88888.00 2010-03-30 22:40:11.907 089 18303.21 46.39 52295.76 88888.00 2010-03-30 22:40:12.407 089 18303.21 46.38 52295.75 88888.00 2010-03-30 22:40:12.907 089 18303.10 46.41 52295.76 88888.00 2010-03-30 22:40:13.407 089 18302.98 46.36 52295.77 88888.00 2010-03-30 22:40:13.907 089 18303.11 46.29 52295.85 88888.00 2010-03-30 22:40:14.407 089 18303.36 46.32 52295.81 88888.00 2010-03-30 22:40:14.907 089 18303.39 46.33 52295.75 88888.00 2010-03-30 22:40:15.407 089 18303.21 46.31 52295.84 88888.00 2010-03-30 22:40:15.907 089 18303.10 46.33 52295.88 88888.00 2010-03-30 22:40:16.407 089 18303.08 46.38 52295.76 88888.00 2010-03-30 22:40:16.907 089 18303.21 46.40 52295.72 88888.00 2010-03-30 22:40:17.404 089 18303.25 46.42 52295.74 88888.00 2010-03-30 22:40:17.904 089 18303.35 46.42 52295.64 88888.00 2010-03-30 22:40:18.404 089 18303.29 46.43 52295.68 88888.00 2010-03-30 22:40:18.904 089 18303.21 46.33 52295.71 88888.00 2010-03-30 22:40:19.404 089 18303.27 46.22 52295.76 88888.00 2010-03-30 22:40:19.904 089 18303.22 46.30 52295.84 88888.00 2010-03-30 22:40:20.404 089 18303.20 46.34 52295.88 88888.00 2010-03-30 22:40:20.904 089 18303.18 46.42 52295.85 88888.00 2010-03-30 22:40:21.404 089 18303.35 46.43 52295.89 88888.00 2010-03-30 22:40:21.904 089 18303.44 46.42 52295.80 88888.00 2010-03-30 22:40:22.404 089 18303.43 46.40 52295.76 88888.00 2010-03-30 22:40:22.904 089 18303.30 46.45 52295.81 88888.00 2010-03-30 22:40:23.404 089 18303.25 46.50 52295.86 88888.00 2010-03-30 22:40:23.904 089 18303.37 46.49 52295.85 88888.00 2010-03-30 22:40:24.404 089 18303.25 46.51 52295.93 88888.00 2010-03-30 22:40:24.904 089 18303.17 46.55 52296.00 88888.00 2010-03-30 22:40:25.404 089 18303.22 46.61 52296.05 88888.00 2010-03-30 22:40:25.904 089 18303.33 46.54 52295.89 88888.00 2010-03-30 22:40:26.404 089 18303.24 46.53 52295.92 88888.00 2010-03-30 22:40:26.904 089 18303.28 46.50 52295.91 88888.00 2010-03-30 22:40:27.404 089 18303.26 46.57 52295.88 88888.00 2010-03-30 22:40:27.904 089 18303.30 46.56 52295.89 88888.00 2010-03-30 22:40:28.404 089 18303.37 46.52 52295.84 88888.00 2010-03-30 22:40:28.904 089 18303.37 46.50 52295.87 88888.00 2010-03-30 22:40:29.404 089 18303.33 46.52 52295.98 88888.00 2010-03-30 22:40:29.904 089 18303.26 46.51 52295.97 88888.00 2010-03-30 22:40:30.404 089 18303.31 46.50 52295.93 88888.00 2010-03-30 22:40:30.904 089 18303.30 46.55 52295.88 88888.00 2010-03-30 22:40:31.404 089 18303.36 46.61 52295.93 88888.00 2010-03-30 22:40:31.904 089 18303.39 46.41 52295.96 88888.00 2010-03-30 22:40:32.404 089 18303.43 46.41 52295.97 88888.00 2010-03-30 22:40:32.904 089 18303.35 46.43 52295.86 88888.00 2010-03-30 22:40:33.404 089 18303.10 46.46 52295.82 88888.00 2010-03-30 22:40:33.904 089 18303.19 46.49 52295.79 88888.00 2010-03-30 22:40:34.404 089 18303.25 46.67 52295.84 88888.00 2010-03-30 22:40:34.904 089 18303.26 46.81 52295.88 88888.00 2010-03-30 22:40:35.404 089 18303.24 46.76 52296.02 88888.00 2010-03-30 22:40:35.904 089 18303.21 46.76 52295.96 88888.00 2010-03-30 22:40:36.404 089 18303.08 46.75 52295.80 88888.00 2010-03-30 22:40:36.904 089 18303.03 46.73 52295.83 88888.00 2010-03-30 22:40:37.404 089 18303.17 46.70 52295.80 88888.00 2010-03-30 22:40:37.904 089 18303.28 46.64 52295.71 88888.00 2010-03-30 22:40:38.404 089 18303.38 46.56 52295.72 88888.00 2010-03-30 22:40:38.904 089 18303.41 46.64 52295.71 88888.00 2010-03-30 22:40:39.404 089 18303.40 46.76 52295.82 88888.00 2010-03-30 22:40:39.904 089 18303.42 46.95 52295.85 88888.00 2010-03-30 22:40:40.404 089 18303.51 46.94 52295.93 88888.00 2010-03-30 22:40:40.904 089 18303.53 46.88 52295.96 88888.00 2010-03-30 22:40:41.404 089 18303.52 46.87 52295.91 88888.00 2010-03-30 22:40:41.904 089 18303.50 46.86 52296.02 88888.00 2010-03-30 22:40:42.404 089 18303.47 46.81 52296.06 88888.00 2010-03-30 22:40:42.904 089 18303.38 46.81 52295.99 88888.00 2010-03-30 22:40:43.404 089 18303.52 46.85 52296.06 88888.00 2010-03-30 22:40:43.904 089 18303.60 46.84 52296.09 88888.00 2010-03-30 22:40:44.404 089 18303.52 46.78 52295.99 88888.00 2010-03-30 22:40:44.904 089 18303.56 46.78 52295.99 88888.00 2010-03-30 22:40:45.404 089 18303.58 46.82 52295.93 88888.00 2010-03-30 22:40:45.904 089 18303.56 46.86 52295.85 88888.00 2010-03-30 22:40:46.404 089 18303.61 46.91 52295.91 88888.00 2010-03-30 22:40:46.904 089 18303.54 46.89 52295.81 88888.00 2010-03-30 22:40:47.404 089 18303.53 46.95 52295.74 88888.00 2010-03-30 22:40:47.904 089 18303.61 46.79 52295.81 88888.00 2010-03-30 22:40:48.404 089 18303.62 46.71 52295.97 88888.00 2010-03-30 22:40:48.904 089 18303.70 46.66 52295.97 88888.00 2010-03-30 22:40:49.404 089 18303.78 46.67 52296.00 88888.00 2010-03-30 22:40:49.904 089 18303.62 46.68 52296.10 88888.00 2010-03-30 22:40:50.404 089 18303.63 46.72 52296.04 88888.00 2010-03-30 22:40:50.904 089 18303.64 46.72 52295.87 88888.00 2010-03-30 22:40:51.404 089 18303.57 46.73 52295.86 88888.00 2010-03-30 22:40:51.904 089 18303.51 46.75 52295.85 88888.00 2010-03-30 22:40:52.404 089 18303.46 46.74 52295.97 88888.00 2010-03-30 22:40:52.904 089 18303.50 46.76 52296.04 88888.00 2010-03-30 22:40:53.404 089 18303.57 46.83 52296.04 88888.00 2010-03-30 22:40:53.904 089 18303.50 46.80 52295.89 88888.00 2010-03-30 22:40:54.404 089 18303.60 46.67 52295.87 88888.00 2010-03-30 22:40:54.904 089 18303.53 46.62 52295.83 88888.00 2010-03-30 22:40:55.404 089 18303.39 46.70 52295.93 88888.00 2010-03-30 22:40:55.904 089 18303.60 46.80 52295.87 88888.00 2010-03-30 22:40:56.404 089 18303.82 46.76 52295.87 88888.00 2010-03-30 22:40:56.904 089 18303.86 46.76 52295.86 88888.00 2010-03-30 22:40:57.404 089 18303.70 46.80 52295.92 88888.00 2010-03-30 22:40:57.904 089 18303.68 46.81 52295.97 88888.00 2010-03-30 22:40:58.404 089 18303.75 46.78 52296.08 88888.00 2010-03-30 22:40:58.904 089 18303.73 46.64 52296.05 88888.00 2010-03-30 22:40:59.404 089 18303.81 46.68 52296.09 88888.00 2010-03-30 22:40:59.904 089 18303.89 46.73 52296.10 88888.00 2010-03-30 22:41:00.404 089 18303.70 46.70 52296.03 88888.00 2010-03-30 22:41:00.904 089 18303.63 46.77 52295.91 88888.00 2010-03-30 22:41:01.404 089 18303.65 46.78 52295.93 88888.00 2010-03-30 22:41:01.904 089 18303.61 46.75 52295.92 88888.00 2010-03-30 22:41:02.404 089 18303.63 46.69 52295.86 88888.00 2010-03-30 22:41:02.904 089 18303.57 46.79 52295.95 88888.00 2010-03-30 22:41:03.404 089 18303.60 46.86 52295.96 88888.00 2010-03-30 22:41:03.904 089 18303.48 46.77 52295.95 88888.00 2010-03-30 22:41:04.404 089 18303.61 46.80 52295.94 88888.00 2010-03-30 22:41:04.904 089 18303.48 46.79 52296.00 88888.00 2010-03-30 22:41:05.404 089 18303.48 46.85 52295.93 88888.00 2010-03-30 22:41:05.904 089 18303.58 46.88 52295.99 88888.00 2010-03-30 22:41:06.404 089 18303.67 46.80 52295.96 88888.00 2010-03-30 22:41:06.904 089 18303.73 46.78 52295.75 88888.00 2010-03-30 22:41:07.404 089 18303.72 46.77 52295.82 88888.00 2010-03-30 22:41:07.904 089 18303.83 46.78 52295.88 88888.00 2010-03-30 22:41:08.404 089 18303.84 46.82 52295.98 88888.00 2010-03-30 22:41:08.904 089 18303.73 46.85 52295.95 88888.00 2010-03-30 22:41:09.404 089 18303.69 46.92 52295.96 88888.00 2010-03-30 22:41:09.904 089 18303.70 46.96 52295.87 88888.00 2010-03-30 22:41:10.404 089 18303.75 46.98 52295.91 88888.00 2010-03-30 22:41:10.904 089 18303.73 46.95 52295.92 88888.00 2010-03-30 22:41:11.404 089 18303.72 46.94 52295.91 88888.00 2010-03-30 22:41:11.904 089 18303.63 46.99 52295.91 88888.00 2010-03-30 22:41:12.404 089 18303.81 47.00 52295.91 88888.00 2010-03-30 22:41:12.904 089 18303.81 46.99 52295.91 88888.00 2010-03-30 22:41:13.404 089 18303.63 46.89 52295.94 88888.00 2010-03-30 22:41:13.904 089 18303.78 46.83 52295.83 88888.00 2010-03-30 22:41:14.404 089 18303.81 46.84 52295.72 88888.00 2010-03-30 22:41:14.904 089 18303.83 46.73 52295.61 88888.00 2010-03-30 22:41:15.404 089 18303.76 46.76 52295.66 88888.00 2010-03-30 22:41:15.904 089 18303.74 46.76 52295.80 88888.00 2010-03-30 22:41:16.404 089 18303.81 46.79 52295.76 88888.00 2010-03-30 22:41:16.904 089 18303.79 46.85 52295.70 88888.00 2010-03-30 22:41:17.404 089 18303.64 46.92 52295.70 88888.00 2010-03-30 22:41:17.904 089 18303.71 46.84 52295.76 88888.00 2010-03-30 22:41:18.404 089 18303.63 46.80 52295.73 88888.00 2010-03-30 22:41:18.904 089 18303.62 46.86 52295.61 88888.00 2010-03-30 22:41:19.404 089 18303.70 46.87 52295.72 88888.00 2010-03-30 22:41:19.904 089 18303.61 46.88 52295.65 88888.00 2010-03-30 22:41:20.404 089 18303.68 46.96 52295.69 88888.00 2010-03-30 22:41:20.904 089 18303.81 46.97 52295.80 88888.00 2010-03-30 22:41:21.404 089 18303.81 46.91 52295.77 88888.00 2010-03-30 22:41:21.904 089 18303.78 46.91 52295.83 88888.00 2010-03-30 22:41:22.404 089 18303.81 46.96 52295.79 88888.00 2010-03-30 22:41:22.904 089 18303.91 46.89 52295.69 88888.00 2010-03-30 22:41:23.404 089 18303.87 46.94 52295.77 88888.00 2010-03-30 22:41:23.904 089 18303.83 46.96 52295.76 88888.00 2010-03-30 22:41:24.404 089 18303.69 46.94 52295.68 88888.00 2010-03-30 22:41:24.904 089 18303.63 46.97 52295.70 88888.00 2010-03-30 22:41:25.404 089 18303.63 47.03 52295.73 88888.00 2010-03-30 22:41:25.904 089 18303.65 47.02 52295.68 88888.00 2010-03-30 22:41:26.404 089 18303.69 47.07 52295.64 88888.00 2010-03-30 22:41:26.904 089 18303.65 47.04 52295.63 88888.00 2010-03-30 22:41:27.404 089 18303.67 47.01 52295.62 88888.00 2010-03-30 22:41:27.904 089 18303.65 46.98 52295.63 88888.00 2010-03-30 22:41:28.404 089 18303.71 46.99 52295.69 88888.00 2010-03-30 22:41:28.904 089 18303.67 47.03 52295.69 88888.00 2010-03-30 22:41:29.404 089 18303.59 46.99 52295.61 88888.00 2010-03-30 22:41:29.904 089 18303.58 47.01 52295.62 88888.00 2010-03-30 22:41:30.404 089 18303.62 47.09 52295.59 88888.00 2010-03-30 22:41:30.904 089 18303.51 47.09 52295.61 88888.00 2010-03-30 22:41:31.404 089 18303.46 47.06 52295.71 88888.00 2010-03-30 22:41:31.904 089 18303.46 47.12 52295.86 88888.00 2010-03-30 22:41:32.404 089 18303.60 47.11 52295.82 88888.00 2010-03-30 22:41:32.904 089 18303.63 47.07 52295.69 88888.00 2010-03-30 22:41:33.404 089 18303.59 47.14 52295.80 88888.00 2010-03-30 22:41:33.904 089 18303.51 47.14 52295.80 88888.00 2010-03-30 22:41:34.404 089 18303.52 47.10 52295.80 88888.00 2010-03-30 22:41:34.904 089 18303.52 47.10 52295.83 88888.00 2010-03-30 22:41:35.404 089 18303.52 47.03 52295.75 88888.00 2010-03-30 22:41:35.904 089 18303.46 46.99 52295.72 88888.00 2010-03-30 22:41:36.404 089 18303.41 47.14 52295.76 88888.00 2010-03-30 22:41:36.904 089 18303.37 47.19 52295.82 88888.00 2010-03-30 22:41:37.404 089 18303.52 47.17 52295.91 88888.00 2010-03-30 22:41:37.904 089 18303.51 47.21 52295.99 88888.00 2010-03-30 22:41:38.404 089 18303.40 47.28 52295.94 88888.00 2010-03-30 22:41:38.904 089 18303.28 47.22 52295.91 88888.00 2010-03-30 22:41:39.404 089 18303.31 47.21 52295.91 88888.00 2010-03-30 22:41:39.904 089 18303.32 47.24 52296.04 88888.00 2010-03-30 22:41:40.404 089 18303.37 47.36 52296.07 88888.00 2010-03-30 22:41:40.904 089 18303.40 47.45 52296.00 88888.00 2010-03-30 22:41:41.404 089 18303.37 47.35 52296.05 88888.00 2010-03-30 22:41:41.904 089 18303.32 47.38 52296.08 88888.00 2010-03-30 22:41:42.404 089 18303.35 47.45 52296.03 88888.00 2010-03-30 22:41:42.904 089 18303.31 47.47 52295.97 88888.00 2010-03-30 22:41:43.404 089 18303.28 47.52 52295.84 88888.00 2010-03-30 22:41:43.904 089 18303.18 47.49 52296.03 88888.00 2010-03-30 22:41:44.404 089 18303.16 47.46 52296.02 88888.00 2010-03-30 22:41:44.904 089 18303.10 47.52 52296.04 88888.00 2010-03-30 22:41:45.404 089 18303.09 47.42 52296.07 88888.00 2010-03-30 22:41:45.904 089 18303.07 47.41 52296.11 88888.00 2010-03-30 22:41:46.404 089 18303.03 47.51 52296.17 88888.00 2010-03-30 22:41:46.904 089 18303.04 47.53 52296.09 88888.00 2010-03-30 22:41:47.404 089 18303.05 47.52 52295.93 88888.00 2010-03-30 22:41:47.904 089 18303.03 47.51 52295.89 88888.00 2010-03-30 22:41:48.404 089 18302.97 47.46 52295.99 88888.00 2010-03-30 22:41:48.904 089 18302.97 47.48 52296.00 88888.00 2010-03-30 22:41:49.404 089 18302.85 47.54 52296.08 88888.00 2010-03-30 22:41:49.904 089 18302.81 47.51 52295.96 88888.00 2010-03-30 22:41:50.404 089 18302.91 47.46 52296.06 88888.00 2010-03-30 22:41:50.904 089 18302.83 47.42 52296.03 88888.00 2010-03-30 22:41:51.404 089 18302.76 47.49 52296.03 88888.00 2010-03-30 22:41:51.904 089 18302.81 47.53 52296.10 88888.00 2010-03-30 22:41:52.404 089 18302.89 47.55 52296.05 88888.00 2010-03-30 22:41:52.904 089 18302.91 47.55 52296.08 88888.00 2010-03-30 22:41:53.404 089 18302.83 47.64 52296.10 88888.00 2010-03-30 22:41:53.904 089 18302.77 47.67 52296.00 88888.00 2010-03-30 22:41:54.404 089 18302.76 47.59 52296.00 88888.00 2010-03-30 22:41:54.904 089 18302.76 47.54 52296.02 88888.00 2010-03-30 22:41:55.404 089 18302.72 47.49 52295.89 88888.00 2010-03-30 22:41:55.904 089 18302.64 47.44 52295.93 88888.00 2010-03-30 22:41:56.404 089 18302.71 47.43 52295.96 88888.00 2010-03-30 22:41:56.904 089 18302.75 47.48 52295.96 88888.00 2010-03-30 22:41:57.404 089 18302.65 47.53 52295.95 88888.00 2010-03-30 22:41:57.904 089 18302.68 47.52 52295.89 88888.00 2010-03-30 22:41:58.404 089 18302.75 47.51 52296.02 88888.00 2010-03-30 22:41:58.904 089 18302.72 47.52 52295.97 88888.00 2010-03-30 22:41:59.404 089 18302.74 47.55 52296.03 88888.00 2010-03-30 22:41:59.904 089 18302.59 47.61 52296.12 88888.00 2010-03-30 22:42:00.404 089 18302.54 47.55 52296.06 88888.00 2010-03-30 22:42:00.904 089 18302.64 47.61 52295.95 88888.00 2010-03-30 22:42:01.404 089 18302.66 47.62 52295.98 88888.00 2010-03-30 22:42:01.904 089 18302.66 47.61 52296.03 88888.00 2010-03-30 22:42:02.404 089 18302.68 47.55 52296.05 88888.00 2010-03-30 22:42:02.904 089 18302.61 47.50 52295.94 88888.00 2010-03-30 22:42:03.404 089 18302.63 47.57 52295.99 88888.00 2010-03-30 22:42:03.904 089 18302.55 47.66 52296.10 88888.00 2010-03-30 22:42:04.404 089 18302.52 47.62 52296.10 88888.00 2010-03-30 22:42:04.904 089 18302.59 47.55 52295.94 88888.00 2010-03-30 22:42:05.404 089 18302.53 47.51 52295.87 88888.00 2010-03-30 22:42:05.904 089 18302.49 47.46 52295.89 88888.00 2010-03-30 22:42:06.404 089 18302.39 47.42 52295.93 88888.00 2010-03-30 22:42:06.904 089 18302.31 47.45 52295.97 88888.00 2010-03-30 22:42:07.404 089 18302.37 47.46 52296.10 88888.00 2010-03-30 22:42:07.904 089 18302.34 47.51 52296.09 88888.00 2010-03-30 22:42:08.404 089 18302.29 47.46 52296.02 88888.00 2010-03-30 22:42:08.904 089 18302.40 47.43 52296.10 88888.00 2010-03-30 22:42:09.404 089 18302.28 47.36 52296.09 88888.00 2010-03-30 22:42:09.904 089 18302.21 47.40 52295.97 88888.00 2010-03-30 22:42:10.404 089 18302.22 47.52 52295.94 88888.00 2010-03-30 22:42:10.904 089 18302.15 47.44 52296.02 88888.00 2010-03-30 22:42:11.404 089 18302.10 47.42 52296.04 88888.00 2010-03-30 22:42:11.904 089 18302.07 47.44 52296.14 88888.00 2010-03-30 22:42:12.404 089 18302.13 47.51 52296.08 88888.00 2010-03-30 22:42:12.904 089 18302.16 47.45 52295.99 88888.00 2010-03-30 22:42:13.404 089 18302.12 47.45 52296.07 88888.00 2010-03-30 22:42:13.904 089 18302.22 47.41 52295.87 88888.00 2010-03-30 22:42:14.404 089 18302.29 47.37 52295.92 88888.00 2010-03-30 22:42:14.904 089 18302.24 47.36 52296.03 88888.00 2010-03-30 22:42:15.404 089 18302.28 47.25 52296.09 88888.00 2010-03-30 22:42:15.904 089 18302.35 47.34 52296.09 88888.00 2010-03-30 22:42:16.404 089 18302.18 47.35 52296.07 88888.00 2010-03-30 22:42:16.904 089 18302.10 47.36 52295.97 88888.00 2010-03-30 22:42:17.404 089 18302.08 47.31 52296.03 88888.00 2010-03-30 22:42:17.904 089 18302.05 47.32 52296.08 88888.00 2010-03-30 22:42:18.404 089 18302.06 47.38 52296.17 88888.00 2010-03-30 22:42:18.904 089 18301.95 47.38 52296.11 88888.00 2010-03-30 22:42:19.404 089 18301.98 47.36 52296.08 88888.00 2010-03-30 22:42:19.904 089 18302.01 47.43 52296.22 88888.00 2010-03-30 22:42:20.404 089 18301.94 47.45 52296.03 88888.00 2010-03-30 22:42:20.904 089 18301.83 47.37 52295.86 88888.00 2010-03-30 22:42:21.404 089 18301.92 47.33 52295.89 88888.00 2010-03-30 22:42:21.904 089 18301.98 47.29 52295.98 88888.00 2010-03-30 22:42:22.404 089 18301.97 47.25 52295.94 88888.00 2010-03-30 22:42:22.904 089 18302.05 47.28 52296.04 88888.00 2010-03-30 22:42:23.404 089 18302.07 47.33 52296.05 88888.00 2010-03-30 22:42:23.904 089 18302.00 47.29 52295.95 88888.00 2010-03-30 22:42:24.404 089 18301.96 47.20 52295.96 88888.00 2010-03-30 22:42:24.904 089 18301.88 47.16 52296.16 88888.00 2010-03-30 22:42:25.404 089 18301.78 47.28 52296.23 88888.00 2010-03-30 22:42:25.904 089 18301.86 47.37 52296.06 88888.00 2010-03-30 22:42:26.404 089 18301.92 47.32 52296.03 88888.00 2010-03-30 22:42:26.904 089 18301.87 47.33 52296.18 88888.00 2010-03-30 22:42:27.404 089 18301.94 47.32 52296.11 88888.00 2010-03-30 22:42:27.904 089 18302.02 47.31 52296.19 88888.00 2010-03-30 22:42:28.404 089 18302.00 47.35 52296.24 88888.00 2010-03-30 22:42:28.904 089 18301.98 47.37 52296.09 88888.00 2010-03-30 22:42:29.404 089 18301.94 47.34 52296.14 88888.00 2010-03-30 22:42:29.904 089 18301.87 47.35 52296.14 88888.00 2010-03-30 22:42:30.404 089 18301.85 47.35 52296.03 88888.00 2010-03-30 22:42:30.904 089 18301.90 47.32 52295.96 88888.00 2010-03-30 22:42:31.404 089 18301.95 47.23 52295.99 88888.00 2010-03-30 22:42:31.904 089 18301.77 47.19 52295.96 88888.00 2010-03-30 22:42:32.404 089 18301.77 47.22 52296.03 88888.00 2010-03-30 22:42:32.904 089 18301.80 47.20 52296.15 88888.00 2010-03-30 22:42:33.404 089 18301.75 47.10 52296.17 88888.00 2010-03-30 22:42:33.904 089 18301.73 47.08 52296.10 88888.00 2010-03-30 22:42:34.404 089 18301.76 47.18 52296.07 88888.00 2010-03-30 22:42:34.904 089 18301.68 47.25 52295.97 88888.00 2010-03-30 22:42:35.404 089 18301.79 47.22 52296.00 88888.00 2010-03-30 22:42:35.904 089 18301.73 47.18 52296.08 88888.00 2010-03-30 22:42:36.404 089 18301.73 47.20 52296.15 88888.00 2010-03-30 22:42:36.904 089 18301.67 47.19 52296.14 88888.00 2010-03-30 22:42:37.404 089 18301.67 47.21 52296.07 88888.00 2010-03-30 22:42:37.904 089 18301.74 47.21 52296.04 88888.00 2010-03-30 22:42:38.404 089 18301.75 47.22 52295.92 88888.00 2010-03-30 22:42:38.904 089 18301.76 47.23 52295.92 88888.00 2010-03-30 22:42:39.404 089 18301.66 47.29 52295.92 88888.00 2010-03-30 22:42:39.904 089 18301.66 47.28 52295.81 88888.00 2010-03-30 22:42:40.404 089 18301.63 47.28 52295.77 88888.00 2010-03-30 22:42:40.904 089 18301.78 47.21 52295.85 88888.00 2010-03-30 22:42:41.404 089 18301.72 47.16 52295.86 88888.00 2010-03-30 22:42:41.904 089 18301.78 47.14 52295.93 88888.00 2010-03-30 22:42:42.404 089 18301.69 47.15 52295.95 88888.00 2010-03-30 22:42:42.904 089 18301.58 47.22 52295.92 88888.00 2010-03-30 22:42:43.404 089 18301.58 47.24 52295.93 88888.00 2010-03-30 22:42:43.904 089 18301.59 47.33 52295.96 88888.00 2010-03-30 22:42:44.404 089 18301.70 47.30 52295.94 88888.00 2010-03-30 22:42:44.904 089 18301.65 47.26 52295.92 88888.00 2010-03-30 22:42:45.404 089 18301.56 47.29 52295.81 88888.00 2010-03-30 22:42:45.904 089 18301.66 47.35 52295.66 88888.00 2010-03-30 22:42:46.404 089 18301.61 47.30 52295.77 88888.00 2010-03-30 22:42:46.904 089 18301.54 47.21 52295.84 88888.00 2010-03-30 22:42:47.404 089 18301.45 47.24 52295.98 88888.00 2010-03-30 22:42:47.904 089 18301.34 47.24 52295.91 88888.00 2010-03-30 22:42:48.404 089 18301.13 47.32 52295.82 88888.00 2010-03-30 22:42:48.904 089 18301.13 47.30 52295.81 88888.00 2010-03-30 22:42:49.404 089 18301.22 47.26 52295.76 88888.00 2010-03-30 22:42:49.904 089 18301.13 47.21 52295.94 88888.00 2010-03-30 22:42:50.404 089 18301.07 47.22 52296.02 88888.00 2010-03-30 22:42:50.904 089 18301.01 47.32 52295.97 88888.00 2010-03-30 22:42:51.404 089 18301.13 47.29 52296.08 88888.00 2010-03-30 22:42:51.904 089 18301.26 47.37 52296.07 88888.00 2010-03-30 22:42:52.404 089 18301.20 47.36 52296.05 88888.00 2010-03-30 22:42:52.904 089 18301.19 47.22 52296.05 88888.00 2010-03-30 22:42:53.404 089 18301.14 47.20 52296.08 88888.00 2010-03-30 22:42:53.904 089 18301.19 47.23 52296.00 88888.00 2010-03-30 22:42:54.404 089 18301.12 47.24 52295.95 88888.00 2010-03-30 22:42:54.904 089 18301.12 47.20 52295.91 88888.00 2010-03-30 22:42:55.404 089 18300.98 47.24 52296.10 88888.00 2010-03-30 22:42:55.904 089 18301.00 47.30 52296.09 88888.00 2010-03-30 22:42:56.404 089 18300.99 47.22 52296.03 88888.00 2010-03-30 22:42:56.904 089 18300.93 47.28 52296.09 88888.00 2010-03-30 22:42:57.404 089 18300.85 47.36 52296.15 88888.00 2010-03-30 22:42:57.904 089 18300.83 47.32 52296.12 88888.00 2010-03-30 22:42:58.404 089 18300.97 47.20 52296.08 88888.00 2010-03-30 22:42:58.904 089 18300.91 47.20 52296.05 88888.00 2010-03-30 22:42:59.404 089 18300.96 47.33 52295.91 88888.00 2010-03-30 22:42:59.904 089 18300.92 47.34 52295.80 88888.00 2010-03-30 22:43:00.404 089 18300.80 47.30 52295.79 88888.00 2010-03-30 22:43:00.904 089 18300.74 47.28 52295.85 88888.00 2010-03-30 22:43:01.404 089 18300.80 47.34 52295.86 88888.00 2010-03-30 22:43:01.904 089 18300.81 47.28 52295.81 88888.00 2010-03-30 22:43:02.404 089 18300.83 47.23 52295.93 88888.00 2010-03-30 22:43:02.904 089 18300.77 47.17 52295.97 88888.00 2010-03-30 22:43:03.404 089 18300.59 47.19 52295.93 88888.00 2010-03-30 22:43:03.904 089 18300.56 47.34 52295.84 88888.00 2010-03-30 22:43:04.404 089 18300.59 47.35 52295.86 88888.00 2010-03-30 22:43:04.904 089 18300.64 47.32 52295.89 88888.00 2010-03-30 22:43:05.404 089 18300.72 47.33 52295.66 88888.00 2010-03-30 22:43:05.904 089 18300.74 47.31 52295.73 88888.00 2010-03-30 22:43:06.404 089 18300.74 47.38 52295.85 88888.00 2010-03-30 22:43:06.904 089 18300.56 47.43 52295.88 88888.00 2010-03-30 22:43:07.404 089 18300.61 47.29 52296.00 88888.00 2010-03-30 22:43:07.904 089 18300.74 47.43 52296.04 88888.00 2010-03-30 22:43:08.404 089 18300.79 47.43 52296.02 88888.00 2010-03-30 22:43:08.904 089 18300.55 47.39 52296.03 88888.00 2010-03-30 22:43:09.404 089 18300.59 47.44 52296.05 88888.00 2010-03-30 22:43:09.904 089 18300.56 47.51 52295.83 88888.00 2010-03-30 22:43:10.404 089 18300.54 47.54 52295.71 88888.00 2010-03-30 22:43:10.904 089 18300.50 47.50 52295.76 88888.00 2010-03-30 22:43:11.404 089 18300.52 47.48 52295.82 88888.00 2010-03-30 22:43:11.904 089 18300.57 47.52 52295.91 88888.00 2010-03-30 22:43:12.404 089 18300.54 47.54 52296.02 88888.00 2010-03-30 22:43:12.904 089 18300.60 47.57 52295.97 88888.00 2010-03-30 22:43:13.404 089 18300.53 47.57 52295.82 88888.00 2010-03-30 22:43:13.904 089 18300.34 47.54 52295.95 88888.00 2010-03-30 22:43:14.404 089 18300.40 47.58 52296.02 88888.00 2010-03-30 22:43:14.904 089 18300.43 47.58 52295.94 88888.00 2010-03-30 22:43:15.404 089 18300.44 47.56 52295.84 88888.00 2010-03-30 22:43:15.904 089 18300.44 47.52 52295.86 88888.00 2010-03-30 22:43:16.404 089 18300.31 47.49 52295.84 88888.00 2010-03-30 22:43:16.904 089 18300.22 47.52 52295.87 88888.00 2010-03-30 22:43:17.404 089 18300.33 47.50 52295.91 88888.00 2010-03-30 22:43:17.904 089 18300.43 47.58 52296.02 88888.00 2010-03-30 22:43:18.404 089 18300.45 47.51 52296.04 88888.00 2010-03-30 22:43:18.904 089 18300.42 47.40 52296.03 88888.00 2010-03-30 22:43:19.404 089 18300.42 47.28 52296.02 88888.00 2010-03-30 22:43:19.904 089 18300.36 47.45 52296.04 88888.00 2010-03-30 22:43:20.404 089 18300.45 47.56 52295.97 88888.00 2010-03-30 22:43:20.904 089 18300.40 47.65 52295.81 88888.00 2010-03-30 22:43:21.404 089 18300.32 47.68 52295.64 88888.00 2010-03-30 22:43:21.904 089 18300.33 47.70 52295.54 88888.00 2010-03-30 22:43:22.404 089 18300.42 47.76 52295.49 88888.00 2010-03-30 22:43:22.904 089 18300.38 47.77 52295.70 88888.00 2010-03-30 22:43:23.404 089 18300.25 47.79 52295.92 88888.00 2010-03-30 22:43:23.904 089 18300.20 47.75 52295.80 88888.00 2010-03-30 22:43:24.404 089 18300.20 47.69 52295.63 88888.00 2010-03-30 22:43:24.904 089 18300.04 47.76 52295.72 88888.00 2010-03-30 22:43:25.404 089 18300.03 47.77 52295.66 88888.00 2010-03-30 22:43:25.904 089 18300.03 47.74 52295.53 88888.00 2010-03-30 22:43:26.404 089 18299.96 47.76 52295.49 88888.00 2010-03-30 22:43:26.904 089 18300.00 47.73 52295.50 88888.00 2010-03-30 22:43:27.404 089 18299.99 47.71 52295.46 88888.00 2010-03-30 22:43:27.904 089 18300.05 47.70 52295.52 88888.00 2010-03-30 22:43:28.404 089 18300.02 47.75 52295.61 88888.00 2010-03-30 22:43:28.904 089 18299.95 47.58 52295.77 88888.00 2010-03-30 22:43:29.404 089 18299.99 47.43 52295.74 88888.00 2010-03-30 22:43:29.904 089 18300.14 47.56 52295.79 88888.00 2010-03-30 22:43:30.404 089 18300.17 47.57 52295.76 88888.00 2010-03-30 22:43:30.904 089 18300.11 47.58 52295.74 88888.00 2010-03-30 22:43:31.404 089 18300.10 47.65 52295.72 88888.00 2010-03-30 22:43:31.904 089 18300.13 47.73 52295.73 88888.00 2010-03-30 22:43:32.404 089 18300.18 47.82 52295.68 88888.00 2010-03-30 22:43:32.904 089 18300.11 47.80 52295.60 88888.00 2010-03-30 22:43:33.404 089 18300.14 47.75 52295.71 88888.00 2010-03-30 22:43:33.904 089 18300.10 47.68 52295.63 88888.00 2010-03-30 22:43:34.404 089 18300.06 47.62 52295.61 88888.00 2010-03-30 22:43:34.904 089 18300.14 47.62 52295.68 88888.00 2010-03-30 22:43:35.404 089 18300.24 47.69 52295.75 88888.00 2010-03-30 22:43:35.904 089 18300.26 47.76 52295.87 88888.00 2010-03-30 22:43:36.404 089 18300.17 47.74 52295.76 88888.00 2010-03-30 22:43:36.904 089 18300.05 47.61 52295.66 88888.00 2010-03-30 22:43:37.404 089 18300.06 47.62 52295.82 88888.00 2010-03-30 22:43:37.904 089 18299.93 47.72 52295.83 88888.00 2010-03-30 22:43:38.404 089 18299.90 47.84 52295.77 88888.00 2010-03-30 22:43:38.904 089 18299.95 47.84 52295.63 88888.00 2010-03-30 22:43:39.404 089 18299.96 47.83 52295.59 88888.00 2010-03-30 22:43:39.904 089 18299.95 47.81 52295.68 88888.00 2010-03-30 22:43:40.404 089 18299.99 47.78 52295.68 88888.00 2010-03-30 22:43:40.904 089 18299.90 47.78 52295.80 88888.00 2010-03-30 22:43:41.404 089 18299.77 47.80 52295.71 88888.00 2010-03-30 22:43:41.904 089 18299.82 47.77 52295.56 88888.00 2010-03-30 22:43:42.404 089 18299.83 47.75 52295.62 88888.00 2010-03-30 22:43:42.904 089 18299.93 47.82 52295.66 88888.00 2010-03-30 22:43:43.404 089 18299.99 47.86 52295.69 88888.00 2010-03-30 22:43:43.904 089 18299.93 47.87 52295.68 88888.00 2010-03-30 22:43:44.404 089 18299.89 47.82 52295.61 88888.00 2010-03-30 22:43:44.904 089 18299.90 47.83 52295.74 88888.00 2010-03-30 22:43:45.404 089 18299.83 47.97 52295.77 88888.00 2010-03-30 22:43:45.904 089 18299.81 47.91 52295.70 88888.00 2010-03-30 22:43:46.404 089 18299.74 47.85 52295.65 88888.00 2010-03-30 22:43:46.904 089 18299.71 47.85 52295.57 88888.00 2010-03-30 22:43:47.404 089 18299.74 47.85 52295.56 88888.00 2010-03-30 22:43:47.904 089 18299.73 47.87 52295.52 88888.00 2010-03-30 22:43:48.404 089 18299.72 47.90 52295.51 88888.00 2010-03-30 22:43:48.904 089 18299.66 47.88 52295.41 88888.00 2010-03-30 22:43:49.404 089 18299.59 47.90 52295.35 88888.00 2010-03-30 22:43:49.904 089 18299.61 47.81 52295.40 88888.00 2010-03-30 22:43:50.404 089 18299.49 47.97 52295.52 88888.00 2010-03-30 22:43:50.904 089 18299.40 48.05 52295.56 88888.00 2010-03-30 22:43:51.404 089 18299.53 48.04 52295.58 88888.00 2010-03-30 22:43:51.904 089 18299.57 48.02 52295.63 88888.00 2010-03-30 22:43:52.404 089 18299.56 47.99 52295.56 88888.00 2010-03-30 22:43:52.904 089 18299.47 47.97 52295.52 88888.00 2010-03-30 22:43:53.404 089 18299.33 47.95 52295.53 88888.00 2010-03-30 22:43:53.904 089 18299.37 47.99 52295.56 88888.00 2010-03-30 22:43:54.404 089 18299.35 47.82 52295.63 88888.00 2010-03-30 22:43:54.904 089 18299.38 47.75 52295.60 88888.00 2010-03-30 22:43:55.404 089 18299.33 47.88 52295.63 88888.00 2010-03-30 22:43:55.904 089 18299.23 47.88 52295.69 88888.00 2010-03-30 22:43:56.404 089 18299.30 47.95 52295.71 88888.00 2010-03-30 22:43:56.904 089 18299.35 47.99 52295.73 88888.00 2010-03-30 22:43:57.404 089 18299.35 47.97 52295.74 88888.00 2010-03-30 22:43:57.904 089 18299.41 47.98 52295.65 88888.00 2010-03-30 22:43:58.404 089 18299.36 48.12 52295.53 88888.00 2010-03-30 22:43:58.904 089 18299.25 48.15 52295.62 88888.00 2010-03-30 22:43:59.404 089 18299.11 48.23 52295.63 88888.00 2010-03-30 22:43:59.904 089 18299.18 48.10 52295.64 88888.00 2010-03-30 22:44:00.404 089 18299.15 48.08 52295.81 88888.00 2010-03-30 22:44:00.904 089 18299.15 48.08 52295.70 88888.00 2010-03-30 22:44:01.404 089 18299.13 48.02 52295.71 88888.00 2010-03-30 22:44:01.904 089 18299.15 48.05 52295.74 88888.00 2010-03-30 22:44:02.404 089 18299.22 48.07 52295.74 88888.00 2010-03-30 22:44:02.904 089 18299.14 48.13 52295.72 88888.00 2010-03-30 22:44:03.404 089 18299.11 48.19 52295.76 88888.00 2010-03-30 22:44:03.904 089 18299.12 48.15 52295.71 88888.00 2010-03-30 22:44:04.404 089 18299.09 48.22 52295.60 88888.00 2010-03-30 22:44:04.904 089 18299.07 48.23 52295.66 88888.00 2010-03-30 22:44:05.404 089 18299.19 48.25 52295.71 88888.00 2010-03-30 22:44:05.904 089 18299.12 48.31 52295.66 88888.00 2010-03-30 22:44:06.404 089 18299.00 48.31 52295.49 88888.00 2010-03-30 22:44:06.904 089 18298.93 48.29 52295.41 88888.00 2010-03-30 22:44:07.404 089 18299.03 48.32 52295.39 88888.00 2010-03-30 22:44:07.904 089 18299.06 48.34 52295.29 88888.00 2010-03-30 22:44:08.404 089 18299.06 48.24 52295.29 88888.00 2010-03-30 22:44:08.904 089 18299.03 48.17 52295.33 88888.00 2010-03-30 22:44:09.404 089 18299.02 48.17 52295.36 88888.00 2010-03-30 22:44:09.904 089 18299.03 48.16 52295.39 88888.00 2010-03-30 22:44:10.404 089 18299.09 48.22 52295.51 88888.00 2010-03-30 22:44:10.904 089 18299.03 48.24 52295.56 88888.00 2010-03-30 22:44:11.404 089 18298.96 48.03 52295.58 88888.00 2010-03-30 22:44:11.904 089 18299.01 47.95 52295.54 88888.00 2010-03-30 22:44:12.404 089 18298.96 47.89 52295.30 88888.00 2010-03-30 22:44:12.904 089 18298.94 48.03 52295.30 88888.00 2010-03-30 22:44:13.404 089 18298.97 48.11 52295.48 88888.00 2010-03-30 22:44:13.904 089 18298.91 48.24 52295.53 88888.00 2010-03-30 22:44:14.404 089 18298.85 48.17 52295.53 88888.00 2010-03-30 22:44:14.904 089 18298.87 47.98 52295.41 88888.00 2010-03-30 22:44:15.404 089 18298.85 47.99 52295.34 88888.00 2010-03-30 22:44:15.904 089 18298.79 48.24 52295.38 88888.00 2010-03-30 22:44:16.404 089 18298.69 48.28 52295.46 88888.00 2010-03-30 22:44:16.904 089 18298.71 48.19 52295.42 88888.00 2010-03-30 22:44:17.404 089 18298.77 48.29 52295.49 88888.00 2010-03-30 22:44:17.904 089 18298.68 48.46 52295.49 88888.00 2010-03-30 22:44:18.404 089 18298.71 48.42 52295.53 88888.00 2010-03-30 22:44:18.904 089 18298.72 48.33 52295.59 88888.00 2010-03-30 22:44:19.404 089 18298.64 48.34 52295.51 88888.00 2010-03-30 22:44:19.904 089 18298.62 48.39 52295.52 88888.00 2010-03-30 22:44:20.404 089 18298.70 48.40 52295.42 88888.00 2010-03-30 22:44:20.904 089 18298.60 48.29 52295.46 88888.00 2010-03-30 22:44:21.404 089 18298.44 48.33 52295.49 88888.00 2010-03-30 22:44:21.904 089 18298.55 48.29 52295.52 88888.00 2010-03-30 22:44:22.404 089 18298.55 48.30 52295.56 88888.00 2010-03-30 22:44:22.904 089 18298.50 48.24 52295.49 88888.00 2010-03-30 22:44:23.404 089 18298.52 48.31 52295.47 88888.00 2010-03-30 22:44:23.904 089 18298.43 48.34 52295.47 88888.00 2010-03-30 22:44:24.404 089 18298.43 48.24 52295.47 88888.00 2010-03-30 22:44:24.904 089 18298.43 48.17 52295.49 88888.00 2010-03-30 22:44:25.404 089 18298.39 48.19 52295.38 88888.00 2010-03-30 22:44:25.904 089 18298.43 48.21 52295.44 88888.00 2010-03-30 22:44:26.404 089 18298.51 48.22 52295.47 88888.00 2010-03-30 22:44:26.904 089 18298.44 48.23 52295.48 88888.00 2010-03-30 22:44:27.404 089 18298.46 48.26 52295.47 88888.00 2010-03-30 22:44:27.904 089 18298.49 48.29 52295.41 88888.00 2010-03-30 22:44:28.404 089 18298.41 48.28 52295.46 88888.00 2010-03-30 22:44:28.904 089 18298.31 48.33 52295.44 88888.00 2010-03-30 22:44:29.404 089 18298.27 48.24 52295.44 88888.00 2010-03-30 22:44:29.904 089 18298.35 48.25 52295.40 88888.00 2010-03-30 22:44:30.404 089 18298.30 48.34 52295.50 88888.00 2010-03-30 22:44:30.904 089 18298.35 48.33 52295.54 88888.00 2010-03-30 22:44:31.404 089 18298.39 48.41 52295.52 88888.00 2010-03-30 22:44:31.904 089 18298.31 48.39 52295.48 88888.00 2010-03-30 22:44:32.404 089 18298.27 48.33 52295.50 88888.00 2010-03-30 22:44:32.904 089 18298.30 48.34 52295.49 88888.00 2010-03-30 22:44:33.404 089 18298.25 48.32 52295.48 88888.00 2010-03-30 22:44:33.904 089 18298.14 48.39 52295.41 88888.00 2010-03-30 22:44:34.404 089 18298.16 48.39 52295.33 88888.00 2010-03-30 22:44:34.904 089 18298.22 48.26 52295.35 88888.00 2010-03-30 22:44:35.404 089 18298.20 48.22 52295.37 88888.00 2010-03-30 22:44:35.904 089 18298.05 48.25 52295.40 88888.00 2010-03-30 22:44:36.404 089 18297.95 48.35 52295.40 88888.00 2010-03-30 22:44:36.904 089 18297.97 48.42 52295.23 88888.00 2010-03-30 22:44:37.404 089 18297.96 48.23 52295.17 88888.00 2010-03-30 22:44:37.904 089 18297.87 48.18 52295.17 88888.00 2010-03-30 22:44:38.404 089 18297.92 48.08 52295.23 88888.00 2010-03-30 22:44:38.904 089 18297.98 48.11 52295.46 88888.00 2010-03-30 22:44:39.404 089 18298.01 48.35 52295.42 88888.00 2010-03-30 22:44:39.904 089 18297.96 48.26 52295.29 88888.00 2010-03-30 22:44:40.404 089 18297.97 48.23 52295.34 88888.00 2010-03-30 22:44:40.904 089 18297.96 48.21 52295.26 88888.00 2010-03-30 22:44:41.404 089 18297.94 48.20 52295.27 88888.00 2010-03-30 22:44:41.904 089 18297.83 48.39 52295.31 88888.00 2010-03-30 22:44:42.404 089 18297.77 48.49 52295.29 88888.00 2010-03-30 22:44:42.904 089 18297.70 48.46 52295.35 88888.00 2010-03-30 22:44:43.404 089 18297.71 48.46 52295.31 88888.00 2010-03-30 22:44:43.904 089 18297.62 48.50 52295.27 88888.00 2010-03-30 22:44:44.404 089 18297.56 48.43 52295.29 88888.00 2010-03-30 22:44:44.904 089 18297.64 48.48 52295.26 88888.00 2010-03-30 22:44:45.404 089 18297.57 48.55 52295.27 88888.00 2010-03-30 22:44:45.904 089 18297.57 48.56 52295.21 88888.00 2010-03-30 22:44:46.404 089 18297.59 48.43 52295.29 88888.00 2010-03-30 22:44:46.904 089 18297.60 48.45 52295.27 88888.00 2010-03-30 22:44:47.404 089 18297.64 48.56 52295.22 88888.00 2010-03-30 22:44:47.904 089 18297.57 48.53 52295.21 88888.00 2010-03-30 22:44:48.404 089 18297.49 48.55 52295.17 88888.00 2010-03-30 22:44:48.904 089 18297.48 48.67 52295.13 88888.00 2010-03-30 22:44:49.404 089 18297.52 48.65 52295.16 88888.00 2010-03-30 22:44:49.904 089 18297.64 48.59 52295.17 88888.00 2010-03-30 22:44:50.404 089 18297.54 48.64 52295.15 88888.00 2010-03-30 22:44:50.904 089 18297.44 48.68 52295.25 88888.00 2010-03-30 22:44:51.404 089 18297.42 48.68 52295.25 88888.00 2010-03-30 22:44:51.904 089 18297.44 48.68 52295.25 88888.00 2010-03-30 22:44:52.404 089 18297.38 48.67 52295.27 88888.00 2010-03-30 22:44:52.904 089 18297.46 48.65 52295.26 88888.00 2010-03-30 22:44:53.404 089 18297.41 48.69 52295.19 88888.00 2010-03-30 22:44:53.904 089 18297.43 48.74 52295.28 88888.00 2010-03-30 22:44:54.404 089 18297.33 48.70 52295.27 88888.00 2010-03-30 22:44:54.904 089 18297.22 48.61 52295.03 88888.00 2010-03-30 22:44:55.404 089 18297.14 48.63 52295.11 88888.00 2010-03-30 22:44:55.904 089 18297.08 48.63 52295.12 88888.00 2010-03-30 22:44:56.404 089 18297.08 48.62 52295.12 88888.00 2010-03-30 22:44:56.904 089 18297.19 48.64 52295.00 88888.00 2010-03-30 22:44:57.404 089 18297.21 48.66 52294.90 88888.00 2010-03-30 22:44:57.904 089 18297.14 48.70 52294.98 88888.00 2010-03-30 22:44:58.404 089 18297.16 48.73 52295.07 88888.00 2010-03-30 22:44:58.904 089 18297.27 48.75 52295.17 88888.00 2010-03-30 22:44:59.404 089 18297.27 48.75 52295.21 88888.00 2010-03-30 22:44:59.904 089 18297.10 48.61 52295.28 88888.00 2010-03-30 22:45:00.404 089 18297.07 48.64 52295.22 88888.00 2010-03-30 22:45:00.904 089 18297.07 48.72 52295.13 88888.00 2010-03-30 22:45:01.404 089 18297.11 48.68 52295.11 88888.00 2010-03-30 22:45:01.904 089 18297.12 48.65 52295.12 88888.00 2010-03-30 22:45:02.404 089 18297.22 48.61 52295.18 88888.00 2010-03-30 22:45:02.904 089 18297.18 48.61 52295.23 88888.00 2010-03-30 22:45:03.404 089 18297.06 48.62 52295.30 88888.00 2010-03-30 22:45:03.904 089 18296.96 48.69 52295.24 88888.00 2010-03-30 22:45:04.404 089 18297.10 48.72 52295.11 88888.00 2010-03-30 22:45:04.904 089 18297.10 48.66 52295.13 88888.00 2010-03-30 22:45:05.404 089 18297.02 48.62 52295.13 88888.00 2010-03-30 22:45:05.904 089 18296.95 48.59 52295.00 88888.00 2010-03-30 22:45:06.404 089 18296.94 48.65 52294.84 88888.00 2010-03-30 22:45:06.904 089 18296.96 48.58 52294.92 88888.00 2010-03-30 22:45:07.404 089 18296.89 48.53 52294.92 88888.00 2010-03-30 22:45:07.904 089 18296.78 48.55 52295.01 88888.00 2010-03-30 22:45:08.404 089 18296.81 48.57 52294.93 88888.00 2010-03-30 22:45:08.904 089 18296.84 48.37 52294.98 88888.00 2010-03-30 22:45:09.404 089 18296.83 48.42 52295.06 88888.00 2010-03-30 22:45:09.904 089 18296.85 48.52 52295.02 88888.00 2010-03-30 22:45:10.404 089 18296.83 48.51 52295.01 88888.00 2010-03-30 22:45:10.904 089 18296.77 48.56 52295.02 88888.00 2010-03-30 22:45:11.404 089 18296.67 48.63 52294.96 88888.00 2010-03-30 22:45:11.904 089 18296.63 48.62 52294.96 88888.00 2010-03-30 22:45:12.404 089 18296.65 48.73 52294.96 88888.00 2010-03-30 22:45:12.904 089 18296.60 48.73 52294.95 88888.00 2010-03-30 22:45:13.404 089 18296.52 48.65 52294.93 88888.00 2010-03-30 22:45:13.904 089 18296.58 48.67 52294.91 88888.00 2010-03-30 22:45:14.404 089 18296.54 48.47 52294.88 88888.00 2010-03-30 22:45:14.904 089 18296.51 48.45 52294.94 88888.00 2010-03-30 22:45:15.404 089 18296.52 48.58 52294.96 88888.00 2010-03-30 22:45:15.904 089 18296.48 48.54 52294.90 88888.00 2010-03-30 22:45:16.404 089 18296.48 48.55 52294.91 88888.00 2010-03-30 22:45:16.904 089 18296.51 48.57 52294.90 88888.00 2010-03-30 22:45:17.404 089 18296.40 48.62 52294.78 88888.00 2010-03-30 22:45:17.904 089 18296.40 48.68 52294.91 88888.00 2010-03-30 22:45:18.404 089 18296.34 48.64 52294.86 88888.00 2010-03-30 22:45:18.904 089 18296.26 48.51 52294.90 88888.00 2010-03-30 22:45:19.404 089 18296.37 48.56 52294.91 88888.00 2010-03-30 22:45:19.904 089 18296.29 48.54 52294.89 88888.00 2010-03-30 22:45:20.404 089 18296.29 48.50 52295.01 88888.00 2010-03-30 22:45:20.904 089 18296.41 48.36 52295.03 88888.00 2010-03-30 22:45:21.404 089 18296.32 48.32 52294.93 88888.00 2010-03-30 22:45:21.904 089 18296.36 48.43 52294.93 88888.00 2010-03-30 22:45:22.404 089 18296.32 48.55 52294.99 88888.00 2010-03-30 22:45:22.904 089 18296.27 48.61 52294.91 88888.00 2010-03-30 22:45:23.404 089 18296.21 48.64 52294.90 88888.00 2010-03-30 22:45:23.904 089 18296.18 48.61 52294.91 88888.00 2010-03-30 22:45:24.404 089 18296.18 48.49 52294.89 88888.00 2010-03-30 22:45:24.904 089 18296.24 48.48 52294.90 88888.00 2010-03-30 22:45:25.404 089 18296.33 48.40 52294.86 88888.00 2010-03-30 22:45:25.904 089 18296.27 48.42 52294.83 88888.00 2010-03-30 22:45:26.404 089 18296.20 48.41 52294.86 88888.00 2010-03-30 22:45:26.904 089 18296.13 48.40 52294.82 88888.00 2010-03-30 22:45:27.404 089 18296.21 48.38 52294.89 88888.00 2010-03-30 22:45:27.904 089 18296.21 48.44 52294.89 88888.00 2010-03-30 22:45:28.404 089 18296.22 48.41 52294.75 88888.00 2010-03-30 22:45:28.904 089 18296.24 48.38 52294.71 88888.00 2010-03-30 22:45:29.404 089 18296.27 48.42 52294.75 88888.00 2010-03-30 22:45:29.904 089 18296.21 48.45 52294.76 88888.00 2010-03-30 22:45:30.404 089 18296.19 48.44 52294.70 88888.00 2010-03-30 22:45:30.904 089 18296.15 48.33 52294.64 88888.00 2010-03-30 22:45:31.404 089 18296.16 48.28 52294.66 88888.00 2010-03-30 22:45:31.904 089 18296.27 48.25 52294.77 88888.00 2010-03-30 22:45:32.404 089 18296.26 48.38 52294.94 88888.00 2010-03-30 22:45:32.904 089 18296.10 48.47 52294.90 88888.00 2010-03-30 22:45:33.404 089 18296.11 48.44 52294.77 88888.00 2010-03-30 22:45:33.904 089 18296.15 48.31 52294.66 88888.00 2010-03-30 22:45:34.404 089 18296.25 48.48 52294.70 88888.00 2010-03-30 22:45:34.904 089 18296.24 48.43 52294.61 88888.00 2010-03-30 22:45:35.404 089 18296.22 48.37 52294.57 88888.00 2010-03-30 22:45:35.904 089 18296.11 48.36 52294.59 88888.00 2010-03-30 22:45:36.404 089 18296.02 48.39 52294.59 88888.00 2010-03-30 22:45:36.904 089 18296.04 48.38 52294.58 88888.00 2010-03-30 22:45:37.404 089 18296.07 48.26 52294.56 88888.00 2010-03-30 22:45:37.904 089 18296.05 48.23 52294.65 88888.00 2010-03-30 22:45:38.404 089 18296.01 48.32 52294.64 88888.00 2010-03-30 22:45:38.904 089 18295.97 48.34 52294.48 88888.00 2010-03-30 22:45:39.404 089 18295.93 48.32 52294.46 88888.00 2010-03-30 22:45:39.904 089 18296.01 48.36 52294.53 88888.00 2010-03-30 22:45:40.404 089 18295.97 48.46 52294.48 88888.00 2010-03-30 22:45:40.904 089 18295.92 48.48 52294.45 88888.00 2010-03-30 22:45:41.404 089 18295.93 48.45 52294.60 88888.00 2010-03-30 22:45:41.904 089 18295.91 48.44 52294.61 88888.00 2010-03-30 22:45:42.404 089 18295.98 48.43 52294.50 88888.00 2010-03-30 22:45:42.904 089 18295.84 48.48 52294.60 88888.00 2010-03-30 22:45:43.404 089 18295.88 48.43 52294.63 88888.00 2010-03-30 22:45:43.904 089 18295.87 48.46 52294.63 88888.00 2010-03-30 22:45:44.404 089 18295.79 48.46 52294.73 88888.00 2010-03-30 22:45:44.904 089 18295.67 48.51 52294.54 88888.00 2010-03-30 22:45:45.404 089 18295.76 48.50 52294.40 88888.00 2010-03-30 22:45:45.904 089 18295.71 48.50 52294.33 88888.00 2010-03-30 22:45:46.404 089 18295.65 48.56 52294.33 88888.00 2010-03-30 22:45:46.904 089 18295.69 48.53 52294.40 88888.00 2010-03-30 22:45:47.404 089 18295.75 48.52 52294.55 88888.00 2010-03-30 22:45:47.904 089 18295.77 48.57 52294.54 88888.00 2010-03-30 22:45:48.404 089 18295.88 48.59 52294.46 88888.00 2010-03-30 22:45:48.904 089 18295.78 48.61 52294.48 88888.00 2010-03-30 22:45:49.404 089 18295.80 48.53 52294.68 88888.00 2010-03-30 22:45:49.904 089 18295.91 48.52 52294.67 88888.00 2010-03-30 22:45:50.404 089 18295.82 48.35 52294.50 88888.00 2010-03-30 22:45:50.904 089 18295.90 48.17 52294.46 88888.00 2010-03-30 22:45:51.404 089 18295.78 48.37 52294.53 88888.00 2010-03-30 22:45:51.904 089 18295.68 48.52 52294.57 88888.00 2010-03-30 22:45:52.404 089 18295.67 48.52 52294.50 88888.00 2010-03-30 22:45:52.904 089 18295.68 48.46 52294.47 88888.00 2010-03-30 22:45:53.404 089 18295.71 48.37 52294.43 88888.00 2010-03-30 22:45:53.904 089 18295.73 48.45 52294.46 88888.00 2010-03-30 22:45:54.404 089 18295.68 48.62 52294.56 88888.00 2010-03-30 22:45:54.904 089 18295.61 48.53 52294.43 88888.00 2010-03-30 22:45:55.404 089 18295.57 48.46 52294.30 88888.00 2010-03-30 22:45:55.904 089 18295.55 48.45 52294.32 88888.00 2010-03-30 22:45:56.404 089 18295.44 48.49 52294.38 88888.00 2010-03-30 22:45:56.904 089 18295.58 48.51 52294.34 88888.00 2010-03-30 22:45:57.404 089 18295.54 48.49 52294.36 88888.00 2010-03-30 22:45:57.904 089 18295.51 48.53 52294.38 88888.00 2010-03-30 22:45:58.404 089 18295.54 48.54 52294.26 88888.00 2010-03-30 22:45:58.904 089 18295.55 48.49 52294.26 88888.00 2010-03-30 22:45:59.404 089 18295.49 48.44 52294.32 88888.00 2010-03-30 22:45:59.904 089 18295.48 48.45 52294.19 88888.00 2010-03-30 22:46:00.404 089 18295.44 48.46 52294.22 88888.00 2010-03-30 22:46:00.904 089 18295.35 48.49 52294.26 88888.00 2010-03-30 22:46:01.404 089 18295.53 48.46 52294.08 88888.00 2010-03-30 22:46:01.904 089 18295.43 48.36 52294.24 88888.00 2010-03-30 22:46:02.404 089 18295.26 48.19 52294.30 88888.00 2010-03-30 22:46:02.904 089 18295.37 48.25 52294.26 88888.00 2010-03-30 22:46:03.404 089 18295.45 48.33 52294.17 88888.00 2010-03-30 22:46:03.904 089 18295.54 48.34 52294.13 88888.00 2010-03-30 22:46:04.404 089 18295.55 48.28 52294.19 88888.00 2010-03-30 22:46:04.904 089 18295.55 48.32 52294.23 88888.00 2010-03-30 22:46:05.404 089 18295.51 48.09 52294.29 88888.00 2010-03-30 22:46:05.904 089 18295.39 48.00 52294.20 88888.00 2010-03-30 22:46:06.404 089 18295.38 48.13 52294.17 88888.00 2010-03-30 22:46:06.904 089 18295.38 48.32 52294.10 88888.00 2010-03-30 22:46:07.404 089 18295.33 48.36 52293.97 88888.00 2010-03-30 22:46:07.904 089 18295.27 48.31 52294.02 88888.00 2010-03-30 22:46:08.404 089 18295.34 48.26 52294.02 88888.00 2010-03-30 22:46:08.904 089 18295.31 48.23 52294.17 88888.00 2010-03-30 22:46:09.404 089 18295.40 48.12 52294.03 88888.00 2010-03-30 22:46:09.904 089 18295.50 48.05 52293.88 88888.00 2010-03-30 22:46:10.404 089 18295.45 47.91 52293.89 88888.00 2010-03-30 22:46:10.904 089 18295.37 47.99 52293.73 88888.00 2010-03-30 22:46:11.404 089 18295.33 48.18 52293.72 88888.00 2010-03-30 22:46:11.904 089 18295.42 48.04 52293.89 88888.00 2010-03-30 22:46:12.404 089 18295.43 48.20 52294.03 88888.00 2010-03-30 22:46:12.904 089 18295.39 48.21 52293.95 88888.00 2010-03-30 22:46:13.404 089 18295.32 48.22 52293.91 88888.00 2010-03-30 22:46:13.904 089 18295.43 48.28 52293.80 88888.00 2010-03-30 22:46:14.404 089 18295.59 48.29 52293.80 88888.00 2010-03-30 22:46:14.904 089 18295.53 48.22 52293.82 88888.00 2010-03-30 22:46:15.404 089 18295.43 48.19 52293.94 88888.00 2010-03-30 22:46:15.904 089 18295.42 48.19 52294.14 88888.00 2010-03-30 22:46:16.404 089 18295.43 48.19 52294.15 88888.00 2010-03-30 22:46:16.904 089 18295.38 47.99 52294.15 88888.00 2010-03-30 22:46:17.404 089 18295.58 47.88 52294.09 88888.00 2010-03-30 22:46:17.904 089 18295.61 47.88 52293.99 88888.00 2010-03-30 22:46:18.404 089 18295.55 48.09 52294.07 88888.00 2010-03-30 22:46:18.904 089 18295.44 48.08 52294.01 88888.00 2010-03-30 22:46:19.404 089 18295.35 48.05 52293.87 88888.00 2010-03-30 22:46:19.904 089 18295.36 48.04 52293.92 88888.00 2010-03-30 22:46:20.404 089 18295.37 48.09 52293.96 88888.00 2010-03-30 22:46:20.904 089 18295.47 48.15 52293.83 88888.00 2010-03-30 22:46:21.404 089 18295.47 48.11 52293.88 88888.00 2010-03-30 22:46:21.904 089 18295.46 48.13 52293.98 88888.00 2010-03-30 22:46:22.404 089 18295.54 48.14 52293.90 88888.00 2010-03-30 22:46:22.904 089 18295.61 48.14 52293.92 88888.00 2010-03-30 22:46:23.404 089 18295.51 48.10 52293.99 88888.00 2010-03-30 22:46:23.904 089 18295.51 48.05 52293.90 88888.00 2010-03-30 22:46:24.404 089 18295.50 48.11 52293.79 88888.00 2010-03-30 22:46:24.904 089 18295.55 48.17 52293.87 88888.00 2010-03-30 22:46:25.404 089 18295.58 48.13 52293.79 88888.00 2010-03-30 22:46:25.904 089 18295.48 48.15 52293.75 88888.00 2010-03-30 22:46:26.404 089 18295.46 48.14 52293.85 88888.00 2010-03-30 22:46:26.904 089 18295.55 48.15 52293.86 88888.00 2010-03-30 22:46:27.404 089 18295.47 48.18 52293.64 88888.00 2010-03-30 22:46:27.904 089 18295.51 48.16 52293.66 88888.00 2010-03-30 22:46:28.404 089 18295.67 48.12 52293.54 88888.00 2010-03-30 22:46:28.904 089 18295.64 48.07 52293.64 88888.00 2010-03-30 22:46:29.404 089 18295.64 48.15 52293.54 88888.00 2010-03-30 22:46:29.904 089 18295.61 48.12 52293.60 88888.00 2010-03-30 22:46:30.404 089 18295.60 48.03 52293.72 88888.00 2010-03-30 22:46:30.904 089 18295.49 47.98 52293.76 88888.00 2010-03-30 22:46:31.404 089 18295.48 48.13 52293.65 88888.00 2010-03-30 22:46:31.904 089 18295.46 48.18 52293.67 88888.00 2010-03-30 22:46:32.404 089 18295.36 48.18 52293.68 88888.00 2010-03-30 22:46:32.904 089 18295.28 48.11 52293.70 88888.00 2010-03-30 22:46:33.404 089 18295.35 48.10 52293.70 88888.00 2010-03-30 22:46:33.904 089 18295.44 48.10 52293.65 88888.00 2010-03-30 22:46:34.404 089 18295.50 48.14 52293.75 88888.00 2010-03-30 22:46:34.904 089 18295.51 48.20 52293.84 88888.00 2010-03-30 22:46:35.404 089 18295.51 48.23 52293.80 88888.00 2010-03-30 22:46:35.904 089 18295.56 48.17 52293.87 88888.00 2010-03-30 22:46:36.404 089 18295.60 48.18 52293.87 88888.00 2010-03-30 22:46:36.904 089 18295.64 48.13 52293.51 88888.00 2010-03-30 22:46:37.404 089 18295.62 47.96 52293.57 88888.00 2010-03-30 22:46:37.904 089 18295.68 48.03 52293.85 88888.00 2010-03-30 22:46:38.404 089 18295.69 48.16 52293.98 88888.00 2010-03-30 22:46:38.904 089 18295.69 48.21 52293.91 88888.00 2010-03-30 22:46:39.404 089 18295.73 48.24 52293.88 88888.00 2010-03-30 22:46:39.904 089 18295.75 48.24 52293.89 88888.00 2010-03-30 22:46:40.404 089 18295.75 48.34 52293.94 88888.00 2010-03-30 22:46:40.904 089 18295.79 48.33 52293.97 88888.00 2010-03-30 22:46:41.404 089 18295.87 48.22 52293.83 88888.00 2010-03-30 22:46:41.904 089 18295.87 48.18 52293.75 88888.00 2010-03-30 22:46:42.404 089 18295.89 48.24 52293.75 88888.00 2010-03-30 22:46:42.904 089 18295.90 48.20 52293.85 88888.00 2010-03-30 22:46:43.404 089 18295.89 48.08 52293.86 88888.00 2010-03-30 22:46:43.904 089 18295.80 48.07 52293.82 88888.00 2010-03-30 22:46:44.404 089 18295.79 48.04 52293.80 88888.00 2010-03-30 22:46:44.904 089 18295.82 48.07 52293.76 88888.00 2010-03-30 22:46:45.404 089 18295.70 48.10 52293.77 88888.00 2010-03-30 22:46:45.904 089 18295.79 48.06 52293.79 88888.00 2010-03-30 22:46:46.404 089 18295.79 48.07 52293.92 88888.00 2010-03-30 22:46:46.904 089 18295.72 48.09 52293.88 88888.00 2010-03-30 22:46:47.404 089 18295.68 48.10 52293.90 88888.00 2010-03-30 22:46:47.904 089 18295.69 48.18 52293.96 88888.00 2010-03-30 22:46:48.404 089 18295.72 48.18 52293.78 88888.00 2010-03-30 22:46:48.904 089 18295.71 48.17 52293.80 88888.00 2010-03-30 22:46:49.404 089 18295.61 48.16 52293.90 88888.00 2010-03-30 22:46:49.904 089 18295.68 47.91 52294.05 88888.00 2010-03-30 22:46:50.404 089 18295.66 47.96 52294.06 88888.00 2010-03-30 22:46:50.904 089 18295.65 48.09 52294.00 88888.00 2010-03-30 22:46:51.404 089 18295.54 48.05 52294.14 88888.00 2010-03-30 22:46:51.904 089 18295.53 48.05 52294.03 88888.00 2010-03-30 22:46:52.404 089 18295.31 48.07 52294.01 88888.00 2010-03-30 22:46:52.904 089 18295.40 48.10 52293.94 88888.00 2010-03-30 22:46:53.404 089 18295.54 48.08 52293.89 88888.00 2010-03-30 22:46:53.904 089 18295.64 48.02 52293.87 88888.00 2010-03-30 22:46:54.404 089 18295.77 48.06 52293.88 88888.00 2010-03-30 22:46:54.904 089 18295.77 48.11 52293.76 88888.00 2010-03-30 22:46:55.404 089 18295.67 48.09 52293.82 88888.00 2010-03-30 22:46:55.904 089 18295.66 48.17 52293.83 88888.00 2010-03-30 22:46:56.404 089 18295.67 48.19 52293.80 88888.00 2010-03-30 22:46:56.904 089 18295.56 48.10 52293.74 88888.00 2010-03-30 22:46:57.404 089 18295.80 48.14 52293.76 88888.00 2010-03-30 22:46:57.904 089 18295.94 48.22 52293.95 88888.00 2010-03-30 22:46:58.404 089 18295.92 48.24 52293.87 88888.00 2010-03-30 22:46:58.904 089 18295.99 48.20 52293.79 88888.00 2010-03-30 22:46:59.404 089 18296.03 48.19 52293.74 88888.00 2010-03-30 22:46:59.904 089 18296.01 48.16 52293.79 88888.00 2010-03-30 22:47:00.404 089 18296.09 48.19 52293.80 88888.00 2010-03-30 22:47:00.904 089 18296.09 48.21 52293.87 88888.00 2010-03-30 22:47:01.404 089 18296.16 48.20 52293.89 88888.00 2010-03-30 22:47:01.904 089 18296.10 48.24 52293.94 88888.00 2010-03-30 22:47:02.404 089 18296.08 48.31 52293.86 88888.00 2010-03-30 22:47:02.904 089 18296.08 48.28 52293.80 88888.00 2010-03-30 22:47:03.404 089 18296.19 48.39 52293.70 88888.00 2010-03-30 22:47:03.904 089 18296.40 48.41 52293.68 88888.00 2010-03-30 22:47:04.404 089 18296.40 48.46 52293.76 88888.00 2010-03-30 22:47:04.904 089 18296.41 48.47 52293.80 88888.00 2010-03-30 22:47:05.404 089 18296.38 48.35 52293.83 88888.00 2010-03-30 22:47:05.904 089 18296.40 48.26 52293.89 88888.00 2010-03-30 22:47:06.404 089 18296.44 48.35 52293.97 88888.00 2010-03-30 22:47:06.904 089 18296.51 48.43 52293.80 88888.00 2010-03-30 22:47:07.404 089 18296.53 48.42 52293.86 88888.00 2010-03-30 22:47:07.904 089 18296.55 48.43 52293.86 88888.00 2010-03-30 22:47:08.404 089 18296.57 48.59 52293.86 88888.00 2010-03-30 22:47:08.904 089 18296.48 48.59 52293.64 88888.00 2010-03-30 22:47:09.404 089 18296.53 48.75 52293.63 88888.00 2010-03-30 22:47:09.904 089 18296.67 48.77 52293.78 88888.00 2010-03-30 22:47:10.404 089 18296.70 48.74 52293.88 88888.00 2010-03-30 22:47:10.904 089 18296.65 48.70 52293.88 88888.00 2010-03-30 22:47:11.404 089 18296.63 48.69 52293.74 88888.00 2010-03-30 22:47:11.904 089 18296.58 48.77 52293.76 88888.00 2010-03-30 22:47:12.404 089 18296.43 48.79 52293.75 88888.00 2010-03-30 22:47:12.904 089 18296.44 48.77 52293.76 88888.00 2010-03-30 22:47:13.404 089 18296.48 48.79 52293.68 88888.00 2010-03-30 22:47:13.904 089 18296.49 48.80 52293.52 88888.00 2010-03-30 22:47:14.404 089 18296.62 48.83 52293.66 88888.00 2010-03-30 22:47:14.904 089 18296.64 48.90 52293.55 88888.00 2010-03-30 22:47:15.404 089 18296.49 48.91 52293.40 88888.00 2010-03-30 22:47:15.904 089 18296.52 48.92 52293.56 88888.00 2010-03-30 22:47:16.404 089 18296.54 48.95 52293.62 88888.00 2010-03-30 22:47:16.904 089 18296.60 48.87 52293.62 88888.00 2010-03-30 22:47:17.404 089 18296.65 48.87 52293.66 88888.00 2010-03-30 22:47:17.904 089 18296.55 48.92 52293.66 88888.00 2010-03-30 22:47:18.404 089 18296.67 48.91 52293.64 88888.00 2010-03-30 22:47:18.904 089 18296.57 48.99 52293.62 88888.00 2010-03-30 22:47:19.404 089 18296.59 48.98 52293.55 88888.00 2010-03-30 22:47:19.904 089 18296.62 49.07 52293.56 88888.00 2010-03-30 22:47:20.404 089 18296.68 49.13 52293.61 88888.00 2010-03-30 22:47:20.904 089 18296.70 49.09 52293.53 88888.00 2010-03-30 22:47:21.404 089 18296.79 49.11 52293.62 88888.00 2010-03-30 22:47:21.904 089 18296.89 49.19 52293.72 88888.00 2010-03-30 22:47:22.404 089 18296.94 49.26 52293.60 88888.00 2010-03-30 22:47:22.904 089 18296.98 49.23 52293.53 88888.00 2010-03-30 22:47:23.404 089 18297.01 49.22 52293.41 88888.00 2010-03-30 22:47:23.904 089 18297.05 49.23 52293.52 88888.00 2010-03-30 22:47:24.404 089 18297.00 49.33 52293.70 88888.00 2010-03-30 22:47:24.904 089 18296.95 49.34 52293.59 88888.00 2010-03-30 22:47:25.404 089 18297.06 49.30 52293.75 88888.00 2010-03-30 22:47:25.904 089 18297.02 49.34 52293.51 88888.00 2010-03-30 22:47:26.404 089 18296.95 49.39 52293.63 88888.00 2010-03-30 22:47:26.904 089 18297.10 49.26 52293.76 88888.00 2010-03-30 22:47:27.404 089 18297.20 49.23 52293.77 88888.00 2010-03-30 22:47:27.904 089 18297.11 49.25 52293.73 88888.00 2010-03-30 22:47:28.404 089 18297.05 49.26 52293.67 88888.00 2010-03-30 22:47:28.904 089 18297.11 49.34 52293.64 88888.00 2010-03-30 22:47:29.404 089 18297.19 49.31 52293.67 88888.00 2010-03-30 22:47:29.904 089 18297.11 49.24 52293.71 88888.00 2010-03-30 22:47:30.404 089 18297.12 49.04 52293.62 88888.00 2010-03-30 22:47:30.904 089 18297.21 49.03 52293.63 88888.00 2010-03-30 22:47:31.404 089 18297.27 49.07 52293.67 88888.00 2010-03-30 22:47:31.904 089 18297.30 49.11 52293.72 88888.00 2010-03-30 22:47:32.404 089 18297.32 49.35 52293.65 88888.00 2010-03-30 22:47:32.904 089 18297.24 49.35 52293.78 88888.00 2010-03-30 22:47:33.404 089 18297.21 49.30 52293.83 88888.00 2010-03-30 22:47:33.904 089 18297.31 49.37 52293.80 88888.00 2010-03-30 22:47:34.404 089 18297.27 49.36 52293.74 88888.00 2010-03-30 22:47:34.904 089 18297.21 49.40 52293.80 88888.00 2010-03-30 22:47:35.404 089 18297.19 49.41 52293.89 88888.00 2010-03-30 22:47:35.904 089 18297.35 49.46 52293.89 88888.00 2010-03-30 22:47:36.404 089 18297.40 49.47 52293.83 88888.00 2010-03-30 22:47:36.904 089 18297.55 49.50 52293.87 88888.00 2010-03-30 22:47:37.404 089 18297.51 49.50 52294.01 88888.00 2010-03-30 22:47:37.904 089 18297.49 49.52 52293.95 88888.00 2010-03-30 22:47:38.404 089 18297.48 49.62 52293.77 88888.00 2010-03-30 22:47:38.904 089 18297.54 49.57 52293.80 88888.00 2010-03-30 22:47:39.404 089 18297.34 49.57 52293.91 88888.00 2010-03-30 22:47:39.904 089 18297.34 49.51 52293.91 88888.00 2010-03-30 22:47:40.404 089 18297.46 49.56 52293.80 88888.00 2010-03-30 22:47:40.904 089 18297.55 49.53 52293.65 88888.00 2010-03-30 22:47:41.404 089 18297.46 49.53 52293.71 88888.00 2010-03-30 22:47:41.904 089 18297.50 49.41 52293.72 88888.00 2010-03-30 22:47:42.404 089 18297.63 49.54 52293.73 88888.00 2010-03-30 22:47:42.904 089 18297.73 49.64 52293.86 88888.00 2010-03-30 22:47:43.404 089 18297.77 49.77 52293.88 88888.00 2010-03-30 22:47:43.904 089 18297.78 49.81 52293.89 88888.00 2010-03-30 22:47:44.404 089 18297.65 49.75 52293.95 88888.00 2010-03-30 22:47:44.904 089 18297.72 49.78 52293.85 88888.00 2010-03-30 22:47:45.404 089 18297.73 49.86 52293.86 88888.00 2010-03-30 22:47:45.904 089 18297.57 49.94 52293.97 88888.00 2010-03-30 22:47:46.404 089 18297.57 49.91 52293.94 88888.00 2010-03-30 22:47:46.904 089 18297.61 49.92 52293.90 88888.00 2010-03-30 22:47:47.404 089 18297.72 50.00 52293.90 88888.00 2010-03-30 22:47:47.904 089 18297.82 50.01 52293.77 88888.00 2010-03-30 22:47:48.404 089 18297.76 50.06 52293.77 88888.00 2010-03-30 22:47:48.904 089 18297.74 50.10 52293.83 88888.00 2010-03-30 22:47:49.404 089 18297.81 50.13 52293.94 88888.00 2010-03-30 22:47:49.904 089 18297.81 50.16 52293.94 88888.00 2010-03-30 22:47:50.404 089 18297.87 50.12 52293.88 88888.00 2010-03-30 22:47:50.904 089 18297.87 50.12 52293.88 88888.00 2010-03-30 22:47:51.404 089 18297.87 50.13 52293.76 88888.00 2010-03-30 22:47:51.904 089 18298.03 50.18 52293.57 88888.00 2010-03-30 22:47:52.404 089 18298.01 50.17 52293.67 88888.00 2010-03-30 22:47:52.904 089 18298.10 50.16 52293.87 88888.00 2010-03-30 22:47:53.404 089 18298.15 50.24 52293.91 88888.00 2010-03-30 22:47:53.904 089 18298.18 50.26 52293.89 88888.00 2010-03-30 22:47:54.404 089 18298.19 50.28 52293.83 88888.00 2010-03-30 22:47:54.904 089 18298.16 50.21 52293.74 88888.00 2010-03-30 22:47:55.404 089 18298.03 50.23 52293.74 88888.00 2010-03-30 22:47:55.904 089 18298.01 50.28 52293.77 88888.00 2010-03-30 22:47:56.404 089 18298.09 50.33 52293.85 88888.00 2010-03-30 22:47:56.904 089 18298.11 50.33 52293.80 88888.00 2010-03-30 22:47:57.404 089 18298.14 50.35 52293.84 88888.00 2010-03-30 22:47:57.904 089 18298.20 50.25 52293.77 88888.00 2010-03-30 22:47:58.404 089 18298.26 50.33 52293.90 88888.00 2010-03-30 22:47:58.904 089 18298.12 50.33 52293.98 88888.00 2010-03-30 22:47:59.404 089 18298.11 50.34 52293.85 88888.00 2010-03-30 22:47:59.904 089 18298.22 50.41 52293.91 88888.00 2010-03-30 22:48:00.404 089 18298.26 50.41 52293.97 88888.00 2010-03-30 22:48:00.904 089 18298.27 50.46 52293.97 88888.00 2010-03-30 22:48:01.404 089 18298.29 50.44 52293.87 88888.00 2010-03-30 22:48:01.904 089 18298.30 50.46 52293.82 88888.00 2010-03-30 22:48:02.404 089 18298.40 50.47 52293.75 88888.00 2010-03-30 22:48:02.904 089 18298.43 50.50 52293.83 88888.00 2010-03-30 22:48:03.404 089 18298.43 50.46 52293.91 88888.00 2010-03-30 22:48:03.904 089 18298.43 50.46 52293.91 88888.00 2010-03-30 22:48:04.404 089 18298.53 50.47 52293.83 88888.00 2010-03-30 22:48:04.904 089 18298.53 50.44 52293.83 88888.00 2010-03-30 22:48:05.404 089 18298.49 50.49 52293.76 88888.00 2010-03-30 22:48:05.904 089 18298.51 50.49 52293.73 88888.00 2010-03-30 22:48:06.404 089 18298.43 50.51 52293.80 88888.00 2010-03-30 22:48:06.904 089 18298.50 50.55 52293.85 88888.00 2010-03-30 22:48:07.404 089 18298.60 50.45 52293.87 88888.00 2010-03-30 22:48:07.904 089 18298.48 50.48 52293.90 88888.00 2010-03-30 22:48:08.404 089 18298.46 50.53 52293.84 88888.00 2010-03-30 22:48:08.904 089 18298.41 50.50 52293.79 88888.00 2010-03-30 22:48:09.404 089 18298.36 50.28 52293.76 88888.00 2010-03-30 22:48:09.904 089 18298.40 50.21 52293.70 88888.00 2010-03-30 22:48:10.404 089 18298.32 50.28 52293.62 88888.00 2010-03-30 22:48:10.904 089 18298.22 50.43 52293.64 88888.00 2010-03-30 22:48:11.404 089 18298.14 50.50 52293.83 88888.00 2010-03-30 22:48:11.904 089 18298.24 50.55 52294.01 88888.00 2010-03-30 22:48:12.404 089 18298.39 50.51 52293.98 88888.00 2010-03-30 22:48:12.904 089 18298.44 50.49 52293.98 88888.00 2010-03-30 22:48:13.404 089 18298.48 50.51 52294.06 88888.00 2010-03-30 22:48:13.904 089 18298.52 50.56 52294.10 88888.00 2010-03-30 22:48:14.404 089 18298.44 50.57 52294.08 88888.00 2010-03-30 22:48:14.904 089 18298.39 50.59 52293.92 88888.00 2010-03-30 22:48:15.404 089 18298.47 50.61 52293.90 88888.00 2010-03-30 22:48:15.904 089 18298.52 50.59 52293.96 88888.00 2010-03-30 22:48:16.404 089 18298.55 50.53 52293.96 88888.00 2010-03-30 22:48:16.904 089 18298.51 50.52 52294.09 88888.00 2010-03-30 22:48:17.404 089 18298.57 50.69 52294.03 88888.00 2010-03-30 22:48:17.904 089 18298.63 50.70 52294.03 88888.00 2010-03-30 22:48:18.404 089 18298.58 50.70 52294.00 88888.00 2010-03-30 22:48:18.904 089 18298.58 50.68 52294.00 88888.00 2010-03-30 22:48:19.404 089 18298.52 50.70 52294.01 88888.00 2010-03-30 22:48:19.904 089 18298.49 50.68 52294.02 88888.00 2010-03-30 22:48:20.404 089 18298.50 50.59 52294.10 88888.00 2010-03-30 22:48:20.904 089 18298.49 50.57 52293.97 88888.00 2010-03-30 22:48:21.404 089 18298.54 50.66 52293.99 88888.00 2010-03-30 22:48:21.904 089 18298.51 50.68 52294.00 88888.00 2010-03-30 22:48:22.404 089 18298.47 50.65 52294.08 88888.00 2010-03-30 22:48:22.904 089 18298.53 50.56 52294.07 88888.00 2010-03-30 22:48:23.404 089 18298.48 50.56 52294.05 88888.00 2010-03-30 22:48:23.904 089 18298.52 50.57 52293.99 88888.00 2010-03-30 22:48:24.404 089 18298.49 50.62 52294.12 88888.00 2010-03-30 22:48:24.904 089 18298.51 50.56 52294.15 88888.00 2010-03-30 22:48:25.404 089 18298.44 50.61 52294.05 88888.00 2010-03-30 22:48:25.904 089 18298.41 50.65 52294.00 88888.00 2010-03-30 22:48:26.404 089 18298.44 50.59 52294.13 88888.00 2010-03-30 22:48:26.904 089 18298.33 50.57 52294.15 88888.00 2010-03-30 22:48:27.404 089 18298.35 50.57 52294.12 88888.00 2010-03-30 22:48:27.904 089 18298.37 50.59 52293.99 88888.00 2010-03-30 22:48:28.401 089 18298.40 50.62 52294.01 88888.00 2010-03-30 22:48:28.901 089 18298.30 50.67 52293.98 88888.00 2010-03-30 22:48:29.401 089 18298.38 50.59 52293.92 88888.00 2010-03-30 22:48:29.901 089 18298.47 50.47 52293.97 88888.00 2010-03-30 22:48:30.401 089 18298.40 50.46 52294.11 88888.00 2010-03-30 22:48:30.901 089 18298.38 50.57 52294.09 88888.00 2010-03-30 22:48:31.401 089 18298.46 50.62 52294.07 88888.00 2010-03-30 22:48:31.901 089 18298.47 50.61 52294.13 88888.00 2010-03-30 22:48:32.401 089 18298.44 50.64 52294.10 88888.00 2010-03-30 22:48:32.901 089 18298.59 50.59 52294.15 88888.00 2010-03-30 22:48:33.401 089 18298.47 50.64 52294.23 88888.00 2010-03-30 22:48:33.901 089 18298.55 50.57 52294.13 88888.00 2010-03-30 22:48:34.401 089 18298.60 50.58 52294.22 88888.00 2010-03-30 22:48:34.901 089 18298.52 50.48 52294.17 88888.00 2010-03-30 22:48:35.401 089 18298.57 50.47 52294.23 88888.00 2010-03-30 22:48:35.901 089 18298.58 50.42 52294.36 88888.00 2010-03-30 22:48:36.401 089 18298.62 50.40 52294.22 88888.00 2010-03-30 22:48:36.901 089 18298.58 50.37 52294.12 88888.00 2010-03-30 22:48:37.401 089 18298.52 50.42 52294.24 88888.00 2010-03-30 22:48:37.901 089 18298.60 50.41 52294.28 88888.00 2010-03-30 22:48:38.401 089 18298.57 50.41 52294.24 88888.00 2010-03-30 22:48:38.901 089 18298.53 50.43 52294.19 88888.00 2010-03-30 22:48:39.401 089 18298.59 50.39 52294.23 88888.00 2010-03-30 22:48:39.901 089 18298.58 50.34 52294.10 88888.00 2010-03-30 22:48:40.401 089 18298.54 50.34 52294.06 88888.00 2010-03-30 22:48:40.901 089 18298.47 50.29 52294.13 88888.00 2010-03-30 22:48:41.401 089 18298.38 50.22 52294.07 88888.00 2010-03-30 22:48:41.901 089 18298.48 50.32 52293.98 88888.00 2010-03-30 22:48:42.401 089 18298.60 50.22 52294.01 88888.00 2010-03-30 22:48:42.901 089 18298.63 50.24 52294.07 88888.00 2010-03-30 22:48:43.401 089 18298.64 50.22 52294.11 88888.00 2010-03-30 22:48:43.901 089 18298.63 50.11 52294.13 88888.00 2010-03-30 22:48:44.401 089 18298.66 50.07 52294.05 88888.00 2010-03-30 22:48:44.901 089 18298.55 50.12 52293.98 88888.00 2010-03-30 22:48:45.401 089 18298.57 50.20 52293.99 88888.00 2010-03-30 22:48:45.901 089 18298.58 50.24 52293.98 88888.00 2010-03-30 22:48:46.401 089 18298.59 50.24 52294.00 88888.00 2010-03-30 22:48:46.901 089 18298.63 50.16 52294.06 88888.00 2010-03-30 22:48:47.401 089 18298.61 50.17 52294.02 88888.00 2010-03-30 22:48:47.901 089 18298.62 50.26 52294.03 88888.00 2010-03-30 22:48:48.401 089 18298.57 50.21 52294.07 88888.00 2010-03-30 22:48:48.901 089 18298.53 50.15 52294.08 88888.00 2010-03-30 22:48:49.401 089 18298.61 50.07 52294.07 88888.00 2010-03-30 22:48:49.901 089 18298.51 50.10 52294.08 88888.00 2010-03-30 22:48:50.401 089 18298.53 49.89 52294.08 88888.00 2010-03-30 22:48:50.901 089 18298.58 49.75 52293.98 88888.00 2010-03-30 22:48:51.401 089 18298.66 49.74 52294.01 88888.00 2010-03-30 22:48:51.901 089 18298.63 49.92 52294.01 88888.00 2010-03-30 22:48:52.401 089 18298.43 50.07 52294.02 88888.00 2010-03-30 22:48:52.901 089 18298.47 50.04 52294.08 88888.00 2010-03-30 22:48:53.401 089 18298.38 50.04 52294.18 88888.00 2010-03-30 22:48:53.901 089 18298.35 50.00 52294.17 88888.00 2010-03-30 22:48:54.401 089 18298.32 49.95 52294.13 88888.00 2010-03-30 22:48:54.901 089 18298.30 49.98 52294.08 88888.00 2010-03-30 22:48:55.401 089 18298.19 50.00 52294.13 88888.00 2010-03-30 22:48:55.901 089 18298.27 49.91 52294.21 88888.00 2010-03-30 22:48:56.401 089 18298.32 49.94 52294.11 88888.00 2010-03-30 22:48:56.901 089 18298.32 50.02 52294.02 88888.00 2010-03-30 22:48:57.401 089 18298.40 50.02 52294.00 88888.00 2010-03-30 22:48:57.901 089 18298.52 49.99 52294.05 88888.00 2010-03-30 22:48:58.401 089 18298.69 49.98 52293.99 88888.00 2010-03-30 22:48:58.901 089 18298.66 49.91 52293.98 88888.00 2010-03-30 22:48:59.401 089 18298.60 49.89 52293.98 88888.00 2010-03-30 22:48:59.901 089 18298.64 49.87 52294.05 88888.00 2010-03-30 22:49:00.401 089 18298.72 49.84 52294.11 88888.00 2010-03-30 22:49:00.901 089 18298.77 49.76 52294.07 88888.00 2010-03-30 22:49:01.401 089 18298.70 49.82 52294.18 88888.00 2010-03-30 22:49:01.901 089 18298.68 49.83 52294.08 88888.00 2010-03-30 22:49:02.401 089 18298.72 49.75 52294.07 88888.00 2010-03-30 22:49:02.901 089 18298.75 49.87 52294.11 88888.00 2010-03-30 22:49:03.401 089 18298.66 49.88 52294.17 88888.00 2010-03-30 22:49:03.901 089 18298.72 49.82 52294.20 88888.00 2010-03-30 22:49:04.401 089 18298.69 49.87 52294.26 88888.00 2010-03-30 22:49:04.901 089 18298.69 49.79 52294.31 88888.00 2010-03-30 22:49:05.401 089 18298.79 49.76 52294.41 88888.00 2010-03-30 22:49:05.901 089 18298.75 49.77 52294.41 88888.00 2010-03-30 22:49:06.401 089 18298.71 49.78 52294.43 88888.00 2010-03-30 22:49:06.901 089 18298.72 49.78 52294.30 88888.00 2010-03-30 22:49:07.401 089 18298.70 49.65 52294.25 88888.00 2010-03-30 22:49:07.901 089 18298.71 49.47 52294.24 88888.00 2010-03-30 22:49:08.401 089 18298.76 49.56 52294.20 88888.00 2010-03-30 22:49:08.901 089 18298.83 49.76 52294.17 88888.00 2010-03-30 22:49:09.401 089 18298.75 49.77 52294.35 88888.00 2010-03-30 22:49:09.901 089 18298.80 49.79 52294.33 88888.00 2010-03-30 22:49:10.401 089 18298.71 49.70 52294.28 88888.00 2010-03-30 22:49:10.901 089 18298.65 49.62 52294.25 88888.00 2010-03-30 22:49:11.401 089 18298.57 49.65 52294.21 88888.00 2010-03-30 22:49:11.901 089 18298.57 49.66 52294.25 88888.00 2010-03-30 22:49:12.401 089 18298.61 49.71 52294.29 88888.00 2010-03-30 22:49:12.901 089 18298.61 49.71 52294.24 88888.00 2010-03-30 22:49:13.401 089 18298.70 49.51 52294.32 88888.00 2010-03-30 22:49:13.901 089 18298.69 49.48 52294.31 88888.00 2010-03-30 22:49:14.401 089 18298.60 49.66 52294.30 88888.00 2010-03-30 22:49:14.901 089 18298.64 49.68 52294.38 88888.00 2010-03-30 22:49:15.401 089 18298.60 49.70 52294.36 88888.00 2010-03-30 22:49:15.901 089 18298.59 49.70 52294.44 88888.00 2010-03-30 22:49:16.401 089 18298.70 49.67 52294.37 88888.00 2010-03-30 22:49:16.901 089 18298.75 49.62 52294.25 88888.00 2010-03-30 22:49:17.401 089 18298.68 49.59 52294.34 88888.00 2010-03-30 22:49:17.901 089 18298.61 49.57 52294.32 88888.00 2010-03-30 22:49:18.401 089 18298.66 49.48 52294.29 88888.00 2010-03-30 22:49:18.901 089 18298.75 49.62 52294.33 88888.00 2010-03-30 22:49:19.401 089 18298.76 49.64 52294.20 88888.00 2010-03-30 22:49:19.901 089 18298.76 49.58 52294.26 88888.00 2010-03-30 22:49:20.401 089 18298.75 49.58 52294.19 88888.00 2010-03-30 22:49:20.901 089 18298.75 49.54 52294.09 88888.00 2010-03-30 22:49:21.401 089 18298.73 49.43 52294.05 88888.00 2010-03-30 22:49:21.901 089 18298.86 49.59 52294.13 88888.00 2010-03-30 22:49:22.401 089 18298.90 49.64 52294.15 88888.00 2010-03-30 22:49:22.901 089 18298.86 49.62 52294.13 88888.00 2010-03-30 22:49:23.401 089 18298.82 49.62 52294.18 88888.00 2010-03-30 22:49:23.901 089 18298.95 49.46 52294.24 88888.00 2010-03-30 22:49:24.401 089 18299.01 49.31 52294.28 88888.00 2010-03-30 22:49:24.901 089 18298.90 49.31 52294.22 88888.00 2010-03-30 22:49:25.401 089 18298.82 49.58 52294.20 88888.00 2010-03-30 22:49:25.901 089 18298.88 49.68 52294.11 88888.00 2010-03-30 22:49:26.401 089 18299.02 49.56 52294.10 88888.00 2010-03-30 22:49:26.901 089 18299.03 49.61 52294.15 88888.00 2010-03-30 22:49:27.401 089 18298.87 49.75 52294.14 88888.00 2010-03-30 22:49:27.901 089 18298.91 49.74 52294.07 88888.00 2010-03-30 22:49:28.401 089 18298.90 49.70 52294.08 88888.00 2010-03-30 22:49:28.901 089 18298.85 49.69 52294.07 88888.00 2010-03-30 22:49:29.401 089 18298.91 49.67 52294.15 88888.00 2010-03-30 22:49:29.901 089 18299.13 49.66 52294.12 88888.00 2010-03-30 22:49:30.401 089 18299.11 49.67 52294.01 88888.00 2010-03-30 22:49:30.901 089 18298.92 49.72 52294.14 88888.00 2010-03-30 22:49:31.401 089 18298.93 49.75 52294.23 88888.00 2010-03-30 22:49:31.901 089 18298.85 49.73 52294.25 88888.00 2010-03-30 22:49:32.401 089 18298.74 49.72 52294.19 88888.00 2010-03-30 22:49:32.901 089 18298.75 49.62 52294.09 88888.00 2010-03-30 22:49:33.401 089 18298.79 49.61 52294.06 88888.00 2010-03-30 22:49:33.901 089 18298.84 49.57 52294.07 88888.00 2010-03-30 22:49:34.401 089 18298.80 49.50 52294.03 88888.00 2010-03-30 22:49:34.901 089 18298.88 49.61 52294.07 88888.00 2010-03-30 22:49:35.401 089 18299.01 49.67 52294.13 88888.00 2010-03-30 22:49:35.901 089 18299.04 49.70 52294.18 88888.00 2010-03-30 22:49:36.401 089 18299.03 49.73 52294.18 88888.00 2010-03-30 22:49:36.901 089 18299.00 49.76 52294.11 88888.00 2010-03-30 22:49:37.401 089 18299.11 49.77 52294.17 88888.00 2010-03-30 22:49:37.901 089 18299.14 49.67 52294.09 88888.00 2010-03-30 22:49:38.401 089 18299.02 49.62 52294.03 88888.00 2010-03-30 22:49:38.901 089 18299.18 49.69 52294.01 88888.00 2010-03-30 22:49:39.401 089 18299.44 49.66 52294.01 88888.00 2010-03-30 22:49:39.901 089 18299.50 49.67 52294.18 88888.00 2010-03-30 22:49:40.401 089 18299.45 49.66 52294.15 88888.00 2010-03-30 22:49:40.901 089 18299.45 49.66 52294.06 88888.00 2010-03-30 22:49:41.401 089 18299.49 49.53 52294.00 88888.00 2010-03-30 22:49:41.901 089 18299.41 49.52 52294.10 88888.00 2010-03-30 22:49:42.401 089 18299.45 49.61 52294.17 88888.00 2010-03-30 22:49:42.901 089 18299.46 49.62 52294.17 88888.00 2010-03-30 22:49:43.401 089 18299.49 49.67 52294.07 88888.00 2010-03-30 22:49:43.901 089 18299.36 49.59 52294.09 88888.00 2010-03-30 22:49:44.401 089 18299.27 49.40 52294.12 88888.00 2010-03-30 22:49:44.901 089 18299.36 49.53 52294.07 88888.00 2010-03-30 22:49:45.401 089 18299.41 49.69 52294.13 88888.00 2010-03-30 22:49:45.901 089 18299.41 49.71 52294.07 88888.00 2010-03-30 22:49:46.401 089 18299.55 49.69 52294.02 88888.00 2010-03-30 22:49:46.901 089 18299.53 49.68 52293.98 88888.00 2010-03-30 22:49:47.401 089 18299.50 49.70 52294.00 88888.00 2010-03-30 22:49:47.901 089 18299.52 49.73 52294.07 88888.00 2010-03-30 22:49:48.401 089 18299.48 49.75 52294.13 88888.00 2010-03-30 22:49:48.901 089 18299.41 49.65 52294.15 88888.00 2010-03-30 22:49:49.401 089 18299.44 49.66 52294.21 88888.00 2010-03-30 22:49:49.901 089 18299.51 49.70 52294.22 88888.00 2010-03-30 22:49:50.401 089 18299.62 49.69 52294.20 88888.00 2010-03-30 22:49:50.901 089 18299.68 49.58 52294.18 88888.00 2010-03-30 22:49:51.401 089 18299.77 49.56 52294.12 88888.00 2010-03-30 22:49:51.901 089 18299.74 49.61 52294.19 88888.00 2010-03-30 22:49:52.401 089 18299.80 49.69 52294.15 88888.00 2010-03-30 22:49:52.901 089 18299.91 49.76 52294.17 88888.00 2010-03-30 22:49:53.401 089 18299.99 49.67 52294.19 88888.00 2010-03-30 22:49:53.901 089 18299.92 49.62 52294.34 88888.00 2010-03-30 22:49:54.401 089 18299.90 49.57 52294.31 88888.00 2010-03-30 22:49:54.901 089 18299.94 49.65 52294.14 88888.00 2010-03-30 22:49:55.401 089 18299.93 49.69 52294.10 88888.00 2010-03-30 22:49:55.901 089 18300.02 49.69 52294.13 88888.00 2010-03-30 22:49:56.401 089 18300.11 49.76 52294.08 88888.00 2010-03-30 22:49:56.901 089 18300.20 49.74 52294.03 88888.00 2010-03-30 22:49:57.401 089 18300.06 49.55 52294.08 88888.00 2010-03-30 22:49:57.901 089 18300.03 49.47 52294.02 88888.00 2010-03-30 22:49:58.401 089 18300.17 49.50 52294.07 88888.00 2010-03-30 22:49:58.901 089 18300.16 49.69 52294.17 88888.00 2010-03-30 22:49:59.401 089 18300.11 49.74 52294.18 88888.00 2010-03-30 22:49:59.901 089 18300.25 49.76 52294.22 88888.00 2010-03-30 22:50:00.401 089 18300.15 49.73 52294.19 88888.00 2010-03-30 22:50:00.901 089 18300.07 49.72 52294.19 88888.00 2010-03-30 22:50:01.401 089 18300.13 49.57 52294.26 88888.00 2010-03-30 22:50:01.901 089 18300.13 49.53 52294.14 88888.00 2010-03-30 22:50:02.401 089 18300.24 49.72 52294.12 88888.00 2010-03-30 22:50:02.901 089 18300.31 49.78 52294.20 88888.00 2010-03-30 22:50:03.401 089 18300.36 49.77 52294.24 88888.00 2010-03-30 22:50:03.901 089 18300.47 49.81 52294.24 88888.00 2010-03-30 22:50:04.401 089 18300.56 49.74 52294.22 88888.00 2010-03-30 22:50:04.901 089 18300.43 49.71 52294.22 88888.00 2010-03-30 22:50:05.401 089 18300.37 49.72 52294.21 88888.00 2010-03-30 22:50:05.901 089 18300.46 49.67 52294.22 88888.00 2010-03-30 22:50:06.401 089 18300.45 49.74 52294.17 88888.00 2010-03-30 22:50:06.901 089 18300.42 49.78 52294.18 88888.00 2010-03-30 22:50:07.401 089 18300.43 49.77 52294.19 88888.00 2010-03-30 22:50:07.901 089 18300.60 49.75 52294.14 88888.00 2010-03-30 22:50:08.401 089 18300.61 49.74 52294.19 88888.00 2010-03-30 22:50:08.901 089 18300.61 49.77 52294.17 88888.00 2010-03-30 22:50:09.401 089 18300.61 49.87 52294.08 88888.00 2010-03-30 22:50:09.901 089 18300.66 49.83 52294.10 88888.00 2010-03-30 22:50:10.401 089 18300.64 49.82 52294.18 88888.00 2010-03-30 22:50:10.901 089 18300.63 49.78 52294.20 88888.00 2010-03-30 22:50:11.401 089 18300.65 49.83 52294.06 88888.00 2010-03-30 22:50:11.901 089 18300.58 49.83 52294.00 88888.00 2010-03-30 22:50:12.401 089 18300.52 49.76 52293.96 88888.00 2010-03-30 22:50:12.901 089 18300.61 49.80 52294.03 88888.00 2010-03-30 22:50:13.401 089 18300.59 49.89 52294.17 88888.00 2010-03-30 22:50:13.901 089 18300.60 49.92 52294.00 88888.00 2010-03-30 22:50:14.401 089 18300.60 49.88 52294.15 88888.00 2010-03-30 22:50:14.901 089 18300.56 49.86 52294.20 88888.00 2010-03-30 22:50:15.401 089 18300.60 49.82 52294.18 88888.00 2010-03-30 22:50:15.901 089 18300.63 49.81 52294.23 88888.00 2010-03-30 22:50:16.401 089 18300.68 49.83 52294.23 88888.00 2010-03-30 22:50:16.901 089 18300.76 49.85 52294.14 88888.00 2010-03-30 22:50:17.401 089 18300.71 49.86 52294.21 88888.00 2010-03-30 22:50:17.901 089 18300.64 49.90 52294.24 88888.00 2010-03-30 22:50:18.401 089 18300.59 49.86 52294.22 88888.00 2010-03-30 22:50:18.901 089 18300.66 49.82 52294.21 88888.00 2010-03-30 22:50:19.401 089 18300.71 49.82 52294.14 88888.00 2010-03-30 22:50:19.901 089 18300.77 49.89 52294.15 88888.00 2010-03-30 22:50:20.401 089 18300.71 50.00 52294.12 88888.00 2010-03-30 22:50:20.901 089 18300.72 49.82 52294.05 88888.00 2010-03-30 22:50:21.401 089 18300.80 49.68 52294.07 88888.00 2010-03-30 22:50:21.901 089 18300.80 49.70 52294.13 88888.00 2010-03-30 22:50:22.401 089 18300.83 49.72 52294.13 88888.00 2010-03-30 22:50:22.901 089 18300.80 49.78 52294.08 88888.00 2010-03-30 22:50:23.401 089 18300.82 49.84 52294.14 88888.00 2010-03-30 22:50:23.901 089 18300.81 49.88 52294.12 88888.00 2010-03-30 22:50:24.401 089 18300.74 49.92 52294.07 88888.00 2010-03-30 22:50:24.901 089 18300.85 49.85 52294.06 88888.00 2010-03-30 22:50:25.401 089 18300.89 49.87 52293.94 88888.00 2010-03-30 22:50:25.901 089 18300.94 49.94 52294.20 88888.00 2010-03-30 22:50:26.401 089 18300.92 49.95 52294.33 88888.00 2010-03-30 22:50:26.901 089 18300.89 49.95 52294.37 88888.00 2010-03-30 22:50:27.401 089 18300.86 50.00 52294.22 88888.00 2010-03-30 22:50:27.901 089 18300.91 49.98 52294.11 88888.00 2010-03-30 22:50:28.401 089 18301.00 49.98 52294.08 88888.00 2010-03-30 22:50:28.901 089 18301.05 50.00 52294.00 88888.00 2010-03-30 22:50:29.401 089 18301.05 49.96 52294.03 88888.00 2010-03-30 22:50:29.901 089 18301.23 49.88 52294.07 88888.00 2010-03-30 22:50:30.401 089 18301.23 50.02 52294.12 88888.00 2010-03-30 22:50:30.901 089 18301.31 50.00 52294.14 88888.00 2010-03-30 22:50:31.401 089 18301.30 49.91 52294.13 88888.00 2010-03-30 22:50:31.901 089 18301.24 49.91 52294.07 88888.00 2010-03-30 22:50:32.401 089 18301.15 50.02 52294.09 88888.00 2010-03-30 22:50:32.901 089 18301.14 50.04 52294.06 88888.00 2010-03-30 22:50:33.401 089 18301.23 49.99 52294.06 88888.00 2010-03-30 22:50:33.901 089 18301.26 49.98 52294.00 88888.00 2010-03-30 22:50:34.401 089 18301.35 50.00 52294.00 88888.00 2010-03-30 22:50:34.901 089 18301.37 50.04 52293.98 88888.00 2010-03-30 22:50:35.401 089 18301.28 50.08 52293.83 88888.00 2010-03-30 22:50:35.901 089 18301.32 50.04 52293.79 88888.00 2010-03-30 22:50:36.401 089 18301.36 50.09 52293.91 88888.00 2010-03-30 22:50:36.901 089 18301.37 50.04 52293.91 88888.00 2010-03-30 22:50:37.401 089 18301.33 50.08 52293.94 88888.00 2010-03-30 22:50:37.901 089 18301.25 50.12 52294.03 88888.00 2010-03-30 22:50:38.401 089 18301.28 50.07 52294.20 88888.00 2010-03-30 22:50:38.901 089 18301.22 50.16 52294.23 88888.00 2010-03-30 22:50:39.401 089 18301.30 50.19 52294.15 88888.00 2010-03-30 22:50:39.901 089 18301.39 50.21 52294.09 88888.00 2010-03-30 22:50:40.401 089 18301.36 50.22 52294.10 88888.00 2010-03-30 22:50:40.901 089 18301.47 50.24 52294.14 88888.00 2010-03-30 22:50:41.401 089 18301.64 50.25 52294.13 88888.00 2010-03-30 22:50:41.901 089 18301.63 50.25 52294.19 88888.00 2010-03-30 22:50:42.401 089 18301.58 50.19 52294.24 88888.00 2010-03-30 22:50:42.901 089 18301.48 50.26 52294.26 88888.00 2010-03-30 22:50:43.401 089 18301.57 50.28 52294.22 88888.00 2010-03-30 22:50:43.901 089 18301.69 50.25 52294.21 88888.00 2010-03-30 22:50:44.401 089 18301.74 50.31 52294.25 88888.00 2010-03-30 22:50:44.901 089 18301.87 50.30 52294.24 88888.00 2010-03-30 22:50:45.401 089 18301.79 50.19 52294.19 88888.00 2010-03-30 22:50:45.901 089 18301.76 50.23 52294.26 88888.00 2010-03-30 22:50:46.401 089 18301.83 50.28 52294.31 88888.00 2010-03-30 22:50:46.901 089 18301.88 50.34 52294.25 88888.00 2010-03-30 22:50:47.401 089 18301.90 50.33 52294.30 88888.00 2010-03-30 22:50:47.901 089 18301.91 50.33 52294.26 88888.00 2010-03-30 22:50:48.401 089 18301.95 50.37 52294.28 88888.00 2010-03-30 22:50:48.901 089 18301.96 50.45 52294.35 88888.00 2010-03-30 22:50:49.401 089 18301.98 50.47 52294.35 88888.00 2010-03-30 22:50:49.901 089 18302.00 50.48 52294.30 88888.00 2010-03-30 22:50:50.401 089 18301.87 50.47 52294.33 88888.00 2010-03-30 22:50:50.901 089 18301.89 50.53 52294.23 88888.00 2010-03-30 22:50:51.401 089 18301.92 50.58 52294.24 88888.00 2010-03-30 22:50:51.901 089 18302.13 50.63 52294.33 88888.00 2010-03-30 22:50:52.401 089 18302.10 50.67 52294.23 88888.00 2010-03-30 22:50:52.901 089 18301.96 50.64 52294.14 88888.00 2010-03-30 22:50:53.401 089 18301.89 50.62 52294.18 88888.00 2010-03-30 22:50:53.901 089 18301.86 50.62 52294.29 88888.00 2010-03-30 22:50:54.401 089 18302.10 50.61 52294.42 88888.00 2010-03-30 22:50:54.901 089 18302.11 50.74 52294.36 88888.00 2010-03-30 22:50:55.401 089 18301.98 50.78 52294.21 88888.00 2010-03-30 22:50:55.901 089 18301.90 50.78 52294.20 88888.00 2010-03-30 22:50:56.401 089 18301.90 50.79 52294.20 88888.00 2010-03-30 22:50:56.901 089 18301.92 50.76 52294.35 88888.00 2010-03-30 22:50:57.401 089 18301.99 50.81 52294.42 88888.00 2010-03-30 22:50:57.901 089 18302.00 50.86 52294.37 88888.00 2010-03-30 22:50:58.401 089 18302.12 50.86 52294.28 88888.00 2010-03-30 22:50:58.901 089 18302.07 50.99 52294.29 88888.00 2010-03-30 22:50:59.401 089 18302.01 51.03 52294.26 88888.00 2010-03-30 22:50:59.901 089 18302.08 50.81 52294.08 88888.00 2010-03-30 22:51:00.401 089 18302.04 50.66 52294.11 88888.00 2010-03-30 22:51:00.901 089 18302.04 50.81 52294.17 88888.00 2010-03-30 22:51:01.401 089 18302.30 50.98 52294.18 88888.00 2010-03-30 22:51:01.901 089 18302.32 51.01 52294.14 88888.00 2010-03-30 22:51:02.401 089 18302.30 51.05 52294.01 88888.00 2010-03-30 22:51:02.901 089 18302.28 51.00 52293.97 88888.00 2010-03-30 22:51:03.401 089 18302.27 50.95 52293.98 88888.00 2010-03-30 22:51:03.901 089 18302.31 51.01 52294.09 88888.00 2010-03-30 22:51:04.401 089 18302.26 51.02 52294.22 88888.00 2010-03-30 22:51:04.901 089 18302.26 50.98 52294.21 88888.00 2010-03-30 22:51:05.401 089 18302.27 50.96 52294.15 88888.00 2010-03-30 22:51:05.901 089 18302.23 51.00 52294.18 88888.00 2010-03-30 22:51:06.401 089 18302.33 51.01 52294.21 88888.00 2010-03-30 22:51:06.901 089 18302.32 50.97 52294.30 88888.00 2010-03-30 22:51:07.401 089 18302.40 51.00 52294.18 88888.00 2010-03-30 22:51:07.901 089 18302.39 50.98 52294.14 88888.00 2010-03-30 22:51:08.401 089 18302.38 50.76 52294.21 88888.00 2010-03-30 22:51:08.901 089 18302.29 50.78 52294.24 88888.00 2010-03-30 22:51:09.401 089 18302.28 50.92 52294.25 88888.00 2010-03-30 22:51:09.901 089 18302.22 50.92 52294.18 88888.00 2010-03-30 22:51:10.401 089 18302.27 50.95 52294.25 88888.00 2010-03-30 22:51:10.901 089 18302.32 50.95 52294.28 88888.00 2010-03-30 22:51:11.401 089 18302.33 50.90 52294.19 88888.00 2010-03-30 22:51:11.901 089 18302.32 50.82 52294.20 88888.00 2010-03-30 22:51:12.401 089 18302.40 50.66 52294.40 88888.00 2010-03-30 22:51:12.901 089 18302.35 50.74 52294.44 88888.00 2010-03-30 22:51:13.401 089 18302.42 50.89 52294.35 88888.00 2010-03-30 22:51:13.901 089 18302.56 50.96 52294.29 88888.00 2010-03-30 22:51:14.401 089 18302.53 50.82 52294.24 88888.00 2010-03-30 22:51:14.901 089 18302.35 50.79 52294.33 88888.00 2010-03-30 22:51:15.401 089 18302.35 50.85 52294.34 88888.00 2010-03-30 22:51:15.901 089 18302.40 50.83 52294.30 88888.00 2010-03-30 22:51:16.401 089 18302.52 50.86 52294.29 88888.00 2010-03-30 22:51:16.901 089 18302.48 50.90 52294.30 88888.00 2010-03-30 22:51:17.401 089 18302.37 50.92 52294.42 88888.00 2010-03-30 22:51:17.901 089 18302.43 50.99 52294.40 88888.00 2010-03-30 22:51:18.401 089 18302.46 51.07 52294.23 88888.00 2010-03-30 22:51:18.901 089 18302.40 51.14 52294.23 88888.00 2010-03-30 22:51:19.401 089 18302.41 51.15 52294.24 88888.00 2010-03-30 22:51:19.901 089 18302.49 51.15 52294.31 88888.00 2010-03-30 22:51:20.401 089 18302.50 51.06 52294.33 88888.00 2010-03-30 22:51:20.901 089 18302.43 51.05 52294.33 88888.00 2010-03-30 22:51:21.401 089 18302.48 51.01 52294.15 88888.00 2010-03-30 22:51:21.901 089 18302.57 51.03 52294.20 88888.00 2010-03-30 22:51:22.401 089 18302.56 51.01 52294.34 88888.00 2010-03-30 22:51:22.901 089 18302.55 50.99 52294.28 88888.00 2010-03-30 22:51:23.401 089 18302.59 50.99 52294.31 88888.00 2010-03-30 22:51:23.901 089 18302.64 51.07 52294.31 88888.00 2010-03-30 22:51:24.401 089 18302.68 51.07 52294.37 88888.00 2010-03-30 22:51:24.901 089 18302.67 51.02 52294.35 88888.00 2010-03-30 22:51:25.401 089 18302.71 50.99 52294.38 88888.00 2010-03-30 22:51:25.901 089 18302.71 51.02 52294.28 88888.00 2010-03-30 22:51:26.401 089 18302.81 51.05 52294.28 88888.00 2010-03-30 22:51:26.901 089 18302.75 50.95 52294.28 88888.00 2010-03-30 22:51:27.401 089 18302.75 51.08 52294.28 88888.00 2010-03-30 22:51:27.901 089 18302.81 51.08 52294.29 88888.00 2010-03-30 22:51:28.401 089 18302.89 51.08 52294.15 88888.00 2010-03-30 22:51:28.901 089 18302.95 51.10 52294.23 88888.00 2010-03-30 22:51:29.401 089 18302.93 51.12 52294.24 88888.00 2010-03-30 22:51:29.901 089 18303.09 51.11 52294.24 88888.00 2010-03-30 22:51:30.401 089 18303.20 51.12 52294.31 88888.00 2010-03-30 22:51:30.901 089 18303.22 51.10 52294.32 88888.00 2010-03-30 22:51:31.401 089 18303.14 51.07 52294.34 88888.00 2010-03-30 22:51:31.901 089 18303.07 51.03 52294.45 88888.00 2010-03-30 22:51:32.401 089 18303.11 51.03 52294.53 88888.00 2010-03-30 22:51:32.901 089 18303.05 50.91 52294.48 88888.00 2010-03-30 22:51:33.401 089 18303.02 50.87 52294.44 88888.00 2010-03-30 22:51:33.901 089 18303.13 50.89 52294.40 88888.00 2010-03-30 22:51:34.401 089 18303.17 50.98 52294.31 88888.00 2010-03-30 22:51:34.901 089 18303.25 50.98 52294.43 88888.00 2010-03-30 22:51:35.401 089 18303.24 50.96 52294.42 88888.00 2010-03-30 22:51:35.901 089 18303.26 51.00 52294.36 88888.00 2010-03-30 22:51:36.401 089 18303.32 51.02 52294.40 88888.00 2010-03-30 22:51:36.901 089 18303.27 51.05 52294.41 88888.00 2010-03-30 22:51:37.401 089 18303.29 50.96 52294.40 88888.00 2010-03-30 22:51:37.901 089 18303.38 50.84 52294.42 88888.00 2010-03-30 22:51:38.401 089 18303.51 50.84 52294.42 88888.00 2010-03-30 22:51:38.901 089 18303.67 50.87 52294.46 88888.00 2010-03-30 22:51:39.401 089 18303.70 50.85 52294.53 88888.00 2010-03-30 22:51:39.901 089 18303.69 50.82 52294.35 88888.00 2010-03-30 22:51:40.401 089 18303.65 50.80 52293.98 88888.00 2010-03-30 22:51:40.901 089 18303.71 50.86 52293.89 88888.00 2010-03-30 22:51:41.401 089 18303.62 50.88 52294.03 88888.00 2010-03-30 22:51:41.901 089 18303.62 50.83 52294.31 88888.00 2010-03-30 22:51:42.401 089 18303.57 50.80 52294.17 88888.00 2010-03-30 22:51:42.901 089 18303.69 50.88 52294.19 88888.00 2010-03-30 22:51:43.401 089 18303.74 50.81 52294.13 88888.00 2010-03-30 22:51:43.901 089 18303.62 50.65 52294.03 88888.00 2010-03-30 22:51:44.401 089 18303.72 50.74 52294.09 88888.00 2010-03-30 22:51:44.901 089 18303.82 50.77 52294.23 88888.00 2010-03-30 22:51:45.401 089 18303.86 50.80 52294.21 88888.00 2010-03-30 22:51:45.901 089 18303.91 50.80 52294.24 88888.00 2010-03-30 22:51:46.401 089 18303.93 50.75 52294.22 88888.00 2010-03-30 22:51:46.901 089 18303.84 50.82 52294.17 88888.00 2010-03-30 22:51:47.401 089 18303.91 50.70 52294.12 88888.00 2010-03-30 22:51:47.901 089 18303.90 50.67 52294.09 88888.00 2010-03-30 22:51:48.401 089 18303.95 50.69 52294.05 88888.00 2010-03-30 22:51:48.901 089 18303.96 50.71 52294.23 88888.00 2010-03-30 22:51:49.401 089 18304.01 50.68 52294.35 88888.00 2010-03-30 22:51:49.901 089 18303.93 50.63 52294.30 88888.00 2010-03-30 22:51:50.401 089 18303.97 50.59 52294.23 88888.00 2010-03-30 22:51:50.901 089 18304.08 50.62 52294.24 88888.00 2010-03-30 22:51:51.401 089 18304.16 50.53 52294.22 88888.00 2010-03-30 22:51:51.901 089 18304.17 50.47 52294.26 88888.00 2010-03-30 22:51:52.401 089 18304.11 50.49 52294.41 88888.00 2010-03-30 22:51:52.901 089 18304.14 50.51 52294.56 88888.00 2010-03-30 22:51:53.401 089 18304.06 50.53 52294.52 88888.00 2010-03-30 22:51:53.901 089 18304.08 50.48 52294.33 88888.00 2010-03-30 22:51:54.401 089 18304.01 50.49 52294.29 88888.00 2010-03-30 22:51:54.901 089 18304.09 50.50 52294.35 88888.00 2010-03-30 22:51:55.401 089 18304.09 50.45 52294.30 88888.00 2010-03-30 22:51:55.901 089 18304.15 50.48 52294.20 88888.00 2010-03-30 22:51:56.401 089 18304.23 50.45 52294.22 88888.00 2010-03-30 22:51:56.901 089 18304.26 50.51 52294.31 88888.00 2010-03-30 22:51:57.401 089 18304.30 50.53 52294.36 88888.00 2010-03-30 22:51:57.901 089 18304.25 50.56 52294.47 88888.00 2010-03-30 22:51:58.401 089 18304.13 50.59 52294.50 88888.00 2010-03-30 22:51:58.901 089 18304.17 50.63 52294.42 88888.00 2010-03-30 22:51:59.401 089 18304.19 50.55 52294.32 88888.00 2010-03-30 22:51:59.901 089 18304.25 50.44 52294.30 88888.00 2010-03-30 22:52:00.401 089 18304.37 50.44 52294.38 88888.00 2010-03-30 22:52:00.901 089 18304.34 50.46 52294.44 88888.00 2010-03-30 22:52:01.401 089 18304.38 50.45 52294.53 88888.00 2010-03-30 22:52:01.901 089 18304.38 50.41 52294.54 88888.00 2010-03-30 22:52:02.401 089 18304.39 50.48 52294.46 88888.00 2010-03-30 22:52:02.901 089 18304.39 50.42 52294.37 88888.00 2010-03-30 22:52:03.401 089 18304.45 50.40 52294.30 88888.00 2010-03-30 22:52:03.901 089 18304.49 50.42 52294.25 88888.00 2010-03-30 22:52:04.401 089 18304.49 50.41 52294.30 88888.00 2010-03-30 22:52:04.901 089 18304.66 50.25 52294.20 88888.00 2010-03-30 22:52:05.401 089 18304.68 50.21 52294.22 88888.00 2010-03-30 22:52:05.901 089 18304.66 50.24 52294.37 88888.00 2010-03-30 22:52:06.401 089 18304.67 50.24 52294.35 88888.00 2010-03-30 22:52:06.901 089 18304.58 50.23 52294.30 88888.00 2010-03-30 22:52:07.401 089 18304.69 50.30 52294.41 88888.00 2010-03-30 22:52:07.901 089 18304.87 50.32 52294.52 88888.00 2010-03-30 22:52:08.401 089 18304.89 50.29 52294.56 88888.00 2010-03-30 22:52:08.901 089 18304.90 50.21 52294.47 88888.00 2010-03-30 22:52:09.401 089 18304.82 50.17 52294.40 88888.00 2010-03-30 22:52:09.901 089 18304.88 50.13 52294.36 88888.00 2010-03-30 22:52:10.401 089 18304.92 50.11 52294.38 88888.00 2010-03-30 22:52:10.901 089 18305.01 50.17 52294.43 88888.00 2010-03-30 22:52:11.401 089 18305.06 50.18 52294.33 88888.00 2010-03-30 22:52:11.901 089 18305.03 50.10 52294.33 88888.00 2010-03-30 22:52:12.401 089 18305.14 50.18 52294.48 88888.00 2010-03-30 22:52:12.901 089 18305.25 50.20 52294.45 88888.00 2010-03-30 22:52:13.401 089 18305.20 50.20 52294.37 88888.00 2010-03-30 22:52:13.901 089 18305.21 50.23 52294.38 88888.00 2010-03-30 22:52:14.401 089 18305.21 50.19 52294.36 88888.00 2010-03-30 22:52:14.901 089 18305.27 50.16 52294.26 88888.00 2010-03-30 22:52:15.401 089 18305.23 50.18 52294.40 88888.00 2010-03-30 22:52:15.901 089 18305.22 50.14 52294.49 88888.00 2010-03-30 22:52:16.401 089 18305.34 50.16 52294.48 88888.00 2010-03-30 22:52:16.901 089 18305.30 50.22 52294.53 88888.00 2010-03-30 22:52:17.401 089 18305.14 50.15 52294.54 88888.00 2010-03-30 22:52:17.901 089 18305.21 50.08 52294.61 88888.00 2010-03-30 22:52:18.401 089 18305.30 50.11 52294.70 88888.00 2010-03-30 22:52:18.901 089 18305.28 50.12 52294.63 88888.00 2010-03-30 22:52:19.401 089 18305.31 50.12 52294.54 88888.00 2010-03-30 22:52:19.901 089 18305.21 50.14 52294.63 88888.00 2010-03-30 22:52:20.401 089 18305.17 50.11 52294.59 88888.00 2010-03-30 22:52:20.901 089 18305.26 50.13 52294.48 88888.00 2010-03-30 22:52:21.401 089 18305.37 50.25 52294.49 88888.00 2010-03-30 22:52:21.901 089 18305.42 50.26 52294.43 88888.00 2010-03-30 22:52:22.401 089 18305.57 50.37 52294.36 88888.00 2010-03-30 22:52:22.901 089 18305.55 50.43 52294.38 88888.00 2010-03-30 22:52:23.401 089 18305.54 50.37 52294.32 88888.00 2010-03-30 22:52:23.901 089 18305.53 50.34 52294.41 88888.00 2010-03-30 22:52:24.401 089 18305.49 50.40 52294.44 88888.00 2010-03-30 22:52:24.901 089 18305.46 50.42 52294.56 88888.00 2010-03-30 22:52:25.401 089 18305.45 50.45 52294.60 88888.00 2010-03-30 22:52:25.901 089 18305.47 50.45 52294.66 88888.00 2010-03-30 22:52:26.401 089 18305.52 50.43 52294.49 88888.00 2010-03-30 22:52:26.901 089 18305.43 50.53 52294.41 88888.00 2010-03-30 22:52:27.401 089 18305.44 50.57 52294.46 88888.00 2010-03-30 22:52:27.901 089 18305.54 50.61 52294.59 88888.00 2010-03-30 22:52:28.401 089 18305.58 50.67 52294.72 88888.00 2010-03-30 22:52:28.901 089 18305.54 50.67 52294.72 88888.00 2010-03-30 22:52:29.401 089 18305.57 50.63 52294.64 88888.00 2010-03-30 22:52:29.901 089 18305.57 50.57 52294.63 88888.00 2010-03-30 22:52:30.401 089 18305.53 50.54 52294.56 88888.00 2010-03-30 22:52:30.901 089 18305.57 50.53 52294.56 88888.00 2010-03-30 22:52:31.401 089 18305.57 50.47 52294.69 88888.00 2010-03-30 22:52:31.901 089 18305.65 50.44 52294.71 88888.00 2010-03-30 22:52:32.401 089 18305.74 50.49 52294.67 88888.00 2010-03-30 22:52:32.901 089 18305.81 50.54 52294.66 88888.00 2010-03-30 22:52:33.401 089 18305.77 50.52 52294.79 88888.00 2010-03-30 22:52:33.901 089 18305.85 50.56 52294.87 88888.00 2010-03-30 22:52:34.401 089 18305.89 50.49 52294.72 88888.00 2010-03-30 22:52:34.901 089 18305.84 50.46 52294.60 88888.00 2010-03-30 22:52:35.401 089 18305.90 50.43 52294.58 88888.00 2010-03-30 22:52:35.901 089 18305.91 50.37 52294.56 88888.00 2010-03-30 22:52:36.401 089 18305.92 50.21 52294.55 88888.00 2010-03-30 22:52:36.901 089 18305.93 50.29 52294.61 88888.00 2010-03-30 22:52:37.401 089 18305.99 50.37 52294.64 88888.00 2010-03-30 22:52:37.901 089 18306.11 50.44 52294.72 88888.00 2010-03-30 22:52:38.401 089 18306.23 50.44 52294.68 88888.00 2010-03-30 22:52:38.901 089 18306.20 50.47 52294.66 88888.00 2010-03-30 22:52:39.401 089 18306.28 50.45 52294.67 88888.00 2010-03-30 22:52:39.901 089 18306.42 50.49 52294.84 88888.00 2010-03-30 22:52:40.401 089 18306.43 50.49 52294.87 88888.00 2010-03-30 22:52:40.901 089 18306.44 50.45 52294.89 88888.00 2010-03-30 22:52:41.401 089 18306.45 50.52 52294.88 88888.00 2010-03-30 22:52:41.901 089 18306.41 50.63 52294.84 88888.00 2010-03-30 22:52:42.401 089 18306.36 50.67 52294.80 88888.00 2010-03-30 22:52:42.901 089 18306.45 50.59 52294.79 88888.00 2010-03-30 22:52:43.401 089 18306.42 50.57 52294.81 88888.00 2010-03-30 22:52:43.901 089 18306.26 50.66 52294.77 88888.00 2010-03-30 22:52:44.401 089 18306.33 50.71 52294.87 88888.00 2010-03-30 22:52:44.901 089 18306.34 50.69 52294.98 88888.00 2010-03-30 22:52:45.401 089 18306.40 50.68 52294.87 88888.00 2010-03-30 22:52:45.901 089 18306.43 50.78 52294.84 88888.00 2010-03-30 22:52:46.401 089 18306.40 50.80 52294.69 88888.00 2010-03-30 22:52:46.901 089 18306.37 50.80 52294.69 88888.00 2010-03-30 22:52:47.401 089 18306.41 50.77 52294.68 88888.00 2010-03-30 22:52:47.901 089 18306.52 50.77 52294.67 88888.00 2010-03-30 22:52:48.401 089 18306.52 50.74 52294.60 88888.00 2010-03-30 22:52:48.901 089 18306.50 50.73 52294.49 88888.00 2010-03-30 22:52:49.401 089 18306.47 50.81 52294.46 88888.00 2010-03-30 22:52:49.901 089 18306.44 50.85 52294.73 88888.00 2010-03-30 22:52:50.401 089 18306.51 50.91 52294.78 88888.00 2010-03-30 22:52:50.901 089 18306.45 50.99 52294.70 88888.00 2010-03-30 22:52:51.401 089 18306.40 50.84 52294.72 88888.00 2010-03-30 22:52:51.901 089 18306.45 50.85 52294.77 88888.00 2010-03-30 22:52:52.401 089 18306.51 50.88 52294.82 88888.00 2010-03-30 22:52:52.901 089 18306.54 50.86 52294.86 88888.00 2010-03-30 22:52:53.401 089 18306.67 50.89 52294.92 88888.00 2010-03-30 22:52:53.901 089 18306.76 50.91 52294.84 88888.00 2010-03-30 22:52:54.401 089 18306.77 50.89 52294.70 88888.00 2010-03-30 22:52:54.901 089 18306.78 50.85 52294.81 88888.00 2010-03-30 22:52:55.401 089 18306.86 50.94 52294.86 88888.00 2010-03-30 22:52:55.901 089 18306.84 50.91 52294.71 88888.00 2010-03-30 22:52:56.401 089 18306.84 50.91 52294.68 88888.00 2010-03-30 22:52:56.901 089 18306.78 50.88 52294.75 88888.00 2010-03-30 22:52:57.401 089 18306.80 50.73 52294.71 88888.00 2010-03-30 22:52:57.901 089 18306.82 50.74 52294.70 88888.00 2010-03-30 22:52:58.401 089 18306.87 50.75 52294.68 88888.00 2010-03-30 22:52:58.901 089 18306.77 50.73 52294.63 88888.00 2010-03-30 22:52:59.401 089 18306.75 50.85 52294.64 88888.00 2010-03-30 22:52:59.901 089 18306.73 50.98 52294.71 88888.00 2010-03-30 22:53:00.401 089 18306.90 50.99 52294.69 88888.00 2010-03-30 22:53:00.901 089 18306.78 50.95 52294.66 88888.00 2010-03-30 22:53:01.401 089 18306.73 50.74 52294.64 88888.00 2010-03-30 22:53:01.901 089 18306.80 50.95 52294.64 88888.00 2010-03-30 22:53:02.401 089 18306.82 51.10 52294.66 88888.00 2010-03-30 22:53:02.901 089 18306.84 51.23 52294.45 88888.00 2010-03-30 22:53:03.401 089 18306.94 51.25 52294.54 88888.00 2010-03-30 22:53:03.901 089 18306.96 51.24 52294.57 88888.00 2010-03-30 22:53:04.401 089 18307.12 51.18 52294.61 88888.00 2010-03-30 22:53:04.901 089 18307.16 50.95 52294.59 88888.00 2010-03-30 22:53:05.401 089 18307.31 50.88 52294.61 88888.00 2010-03-30 22:53:05.901 089 18307.39 50.88 52294.72 88888.00 2010-03-30 22:53:06.401 089 18307.24 50.90 52294.67 88888.00 2010-03-30 22:53:06.901 089 18307.15 50.90 52294.67 88888.00 2010-03-30 22:53:07.401 089 18307.13 50.98 52294.79 88888.00 2010-03-30 22:53:07.901 089 18307.26 51.03 52294.84 88888.00 2010-03-30 22:53:08.401 089 18307.22 51.02 52294.70 88888.00 2010-03-30 22:53:08.901 089 18307.29 51.04 52294.64 88888.00 2010-03-30 22:53:09.401 089 18307.38 51.07 52294.66 88888.00 2010-03-30 22:53:09.901 089 18307.40 51.04 52294.67 88888.00 2010-03-30 22:53:10.401 089 18307.34 51.05 52294.66 88888.00 2010-03-30 22:53:10.901 089 18307.37 51.07 52294.60 88888.00 2010-03-30 22:53:11.401 089 18307.39 51.07 52294.61 88888.00 2010-03-30 22:53:11.901 089 18307.41 51.08 52294.44 88888.00 2010-03-30 22:53:12.401 089 18307.40 51.13 52294.40 88888.00 2010-03-30 22:53:12.901 089 18307.20 51.16 52294.48 88888.00 2010-03-30 22:53:13.401 089 18307.10 51.14 52294.34 88888.00 2010-03-30 22:53:13.901 089 18307.24 51.16 52294.22 88888.00 2010-03-30 22:53:14.401 089 18307.31 51.22 52294.26 88888.00 2010-03-30 22:53:14.901 089 18307.45 51.18 52294.45 88888.00 2010-03-30 22:53:15.401 089 18307.49 51.09 52294.48 88888.00 2010-03-30 22:53:15.901 089 18307.58 51.15 52294.44 88888.00 2010-03-30 22:53:16.401 089 18307.53 51.16 52294.46 88888.00 2010-03-30 22:53:16.901 089 18307.59 51.07 52294.63 88888.00 2010-03-30 22:53:17.401 089 18307.64 50.90 52294.59 88888.00 2010-03-30 22:53:17.901 089 18307.63 50.96 52294.63 88888.00 2010-03-30 22:53:18.401 089 18307.62 51.13 52294.68 88888.00 2010-03-30 22:53:18.901 089 18307.66 51.08 52294.72 88888.00 2010-03-30 22:53:19.401 089 18307.67 51.09 52294.69 88888.00 2010-03-30 22:53:19.901 089 18307.67 51.15 52294.71 88888.00 2010-03-30 22:53:20.401 089 18307.71 50.90 52294.78 88888.00 2010-03-30 22:53:20.901 089 18307.73 50.78 52294.79 88888.00 2010-03-30 22:53:21.401 089 18307.75 50.83 52294.83 88888.00 2010-03-30 22:53:21.901 089 18307.77 51.08 52294.66 88888.00 2010-03-30 22:53:22.401 089 18307.87 51.21 52294.50 88888.00 2010-03-30 22:53:22.901 089 18307.87 51.12 52294.56 88888.00 2010-03-30 22:53:23.401 089 18307.84 51.06 52294.68 88888.00 2010-03-30 22:53:23.901 089 18307.80 51.05 52294.59 88888.00 2010-03-30 22:53:24.401 089 18307.80 51.06 52294.42 88888.00 2010-03-30 22:53:24.901 089 18307.84 51.06 52294.46 88888.00 2010-03-30 22:53:25.401 089 18307.92 51.07 52294.57 88888.00 2010-03-30 22:53:25.901 089 18307.95 51.09 52294.61 88888.00 2010-03-30 22:53:26.401 089 18307.98 51.06 52294.49 88888.00 2010-03-30 22:53:26.901 089 18308.07 51.09 52294.49 88888.00 2010-03-30 22:53:27.401 089 18308.04 51.11 52294.57 88888.00 2010-03-30 22:53:27.901 089 18307.96 51.19 52294.50 88888.00 2010-03-30 22:53:28.401 089 18307.94 51.20 52294.48 88888.00 2010-03-30 22:53:28.901 089 18308.00 51.22 52294.57 88888.00 2010-03-30 22:53:29.401 089 18308.11 51.24 52294.66 88888.00 2010-03-30 22:53:29.901 089 18308.14 51.20 52294.60 88888.00 2010-03-30 22:53:30.401 089 18308.07 51.04 52294.40 88888.00 2010-03-30 22:53:30.901 089 18307.95 51.10 52294.26 88888.00 2010-03-30 22:53:31.401 089 18308.07 51.13 52294.23 88888.00 2010-03-30 22:53:31.901 089 18308.04 50.95 52294.42 88888.00 2010-03-30 22:53:32.401 089 18307.97 50.94 52294.59 88888.00 2010-03-30 22:53:32.901 089 18308.04 51.05 52294.69 88888.00 2010-03-30 22:53:33.401 089 18308.14 51.15 52294.58 88888.00 2010-03-30 22:53:33.901 089 18308.06 51.21 52294.55 88888.00 2010-03-30 22:53:34.401 089 18308.14 51.25 52294.56 88888.00 2010-03-30 22:53:34.901 089 18308.06 51.29 52294.46 88888.00 2010-03-30 22:53:35.401 089 18307.94 51.30 52294.48 88888.00 2010-03-30 22:53:35.901 089 18308.13 51.30 52294.53 88888.00 2010-03-30 22:53:36.401 089 18308.13 51.24 52294.43 88888.00 2010-03-30 22:53:36.901 089 18308.00 51.20 52294.37 88888.00 2010-03-30 22:53:37.401 089 18308.04 51.14 52294.45 88888.00 2010-03-30 22:53:37.901 089 18308.09 51.09 52294.33 88888.00 2010-03-30 22:53:38.401 089 18308.10 51.13 52294.22 88888.00 2010-03-30 22:53:38.901 089 18308.06 51.19 52294.19 88888.00 2010-03-30 22:53:39.401 089 18308.13 51.29 52294.26 88888.00 2010-03-30 22:53:39.901 089 18308.19 51.28 52294.29 88888.00 2010-03-30 22:53:40.401 089 18308.27 51.30 52294.30 88888.00 2010-03-30 22:53:40.901 089 18308.32 51.12 52294.31 88888.00 2010-03-30 22:53:41.401 089 18308.36 51.00 52294.42 88888.00 2010-03-30 22:53:41.901 089 18308.24 51.01 52294.20 88888.00 2010-03-30 22:53:42.401 089 18308.35 51.04 52294.14 88888.00 2010-03-30 22:53:42.901 089 18308.39 51.05 52294.35 88888.00 2010-03-30 22:53:43.401 089 18308.40 51.28 52294.47 88888.00 2010-03-30 22:53:43.901 089 18308.48 51.15 52294.56 88888.00 2010-03-30 22:53:44.401 089 18308.56 51.16 52294.54 88888.00 2010-03-30 22:53:44.901 089 18308.64 51.36 52294.50 88888.00 2010-03-30 22:53:45.401 089 18308.68 51.42 52294.45 88888.00 2010-03-30 22:53:45.901 089 18308.70 51.39 52294.44 88888.00 2010-03-30 22:53:46.401 089 18308.72 51.37 52294.45 88888.00 2010-03-30 22:53:46.901 089 18308.70 51.36 52294.56 88888.00 2010-03-30 22:53:47.401 089 18308.76 51.33 52294.70 88888.00 2010-03-30 22:53:47.901 089 18308.82 51.28 52294.68 88888.00 2010-03-30 22:53:48.401 089 18308.73 51.28 52294.66 88888.00 2010-03-30 22:53:48.901 089 18308.82 51.32 52294.68 88888.00 2010-03-30 22:53:49.401 089 18308.82 51.33 52294.73 88888.00 2010-03-30 22:53:49.901 089 18308.64 51.17 52294.79 88888.00 2010-03-30 22:53:50.401 089 18308.65 51.26 52294.73 88888.00 2010-03-30 22:53:50.901 089 18308.76 51.38 52294.78 88888.00 2010-03-30 22:53:51.401 089 18308.81 51.41 52294.71 88888.00 2010-03-30 22:53:51.901 089 18308.83 51.44 52294.64 88888.00 2010-03-30 22:53:52.401 089 18308.96 51.35 52294.65 88888.00 2010-03-30 22:53:52.901 089 18309.03 51.22 52294.67 88888.00 2010-03-30 22:53:53.401 089 18308.93 51.23 52294.66 88888.00 2010-03-30 22:53:53.901 089 18308.95 51.20 52294.64 88888.00 2010-03-30 22:53:54.401 089 18309.01 51.28 52294.68 88888.00 2010-03-30 22:53:54.901 089 18308.97 51.37 52294.79 88888.00 2010-03-30 22:53:55.401 089 18309.02 51.40 52294.78 88888.00 2010-03-30 22:53:55.901 089 18308.95 51.39 52294.89 88888.00 2010-03-30 22:53:56.401 089 18308.83 51.40 52294.83 88888.00 2010-03-30 22:53:56.901 089 18308.82 51.32 52294.79 88888.00 2010-03-30 22:53:57.401 089 18308.89 51.31 52294.77 88888.00 2010-03-30 22:53:57.901 089 18308.93 51.34 52294.75 88888.00 2010-03-30 22:53:58.401 089 18308.85 51.35 52294.75 88888.00 2010-03-30 22:53:58.901 089 18308.89 51.17 52294.77 88888.00 2010-03-30 22:53:59.401 089 18308.96 51.07 52294.82 88888.00 2010-03-30 22:53:59.901 089 18308.92 51.15 52294.87 88888.00 2010-03-30 22:54:00.401 089 18308.95 51.32 52294.81 88888.00 2010-03-30 22:54:00.901 089 18308.90 51.32 52294.59 88888.00 2010-03-30 22:54:01.401 089 18308.87 51.25 52294.52 88888.00 2010-03-30 22:54:01.901 089 18308.92 51.26 52294.61 88888.00 2010-03-30 22:54:02.401 089 18308.99 51.31 52294.67 88888.00 2010-03-30 22:54:02.901 089 18309.01 51.29 52294.68 88888.00 2010-03-30 22:54:03.401 089 18308.94 51.34 52294.73 88888.00 2010-03-30 22:54:03.901 089 18308.93 51.39 52294.65 88888.00 2010-03-30 22:54:04.401 089 18308.87 51.26 52294.60 88888.00 2010-03-30 22:54:04.901 089 18308.90 51.28 52294.54 88888.00 2010-03-30 22:54:05.401 089 18309.03 51.36 52294.49 88888.00 2010-03-30 22:54:05.901 089 18309.02 51.35 52294.54 88888.00 2010-03-30 22:54:06.401 089 18309.04 51.20 52294.59 88888.00 2010-03-30 22:54:06.901 089 18309.04 51.20 52294.57 88888.00 2010-03-30 22:54:07.401 089 18309.00 51.32 52294.58 88888.00 2010-03-30 22:54:07.901 089 18308.93 51.40 52294.47 88888.00 2010-03-30 22:54:08.401 089 18308.99 51.39 52294.49 88888.00 2010-03-30 22:54:08.901 089 18309.05 51.37 52294.60 88888.00 2010-03-30 22:54:09.401 089 18308.99 51.32 52294.58 88888.00 2010-03-30 22:54:09.901 089 18308.90 51.38 52294.49 88888.00 2010-03-30 22:54:10.401 089 18308.96 51.40 52294.42 88888.00 2010-03-30 22:54:10.901 089 18309.02 51.29 52294.35 88888.00 2010-03-30 22:54:11.401 089 18309.00 51.26 52294.30 88888.00 2010-03-30 22:54:11.901 089 18309.01 51.33 52294.41 88888.00 2010-03-30 22:54:12.401 089 18309.05 51.29 52294.45 88888.00 2010-03-30 22:54:12.901 089 18309.11 51.28 52294.54 88888.00 2010-03-30 22:54:13.401 089 18309.03 51.23 52294.54 88888.00 2010-03-30 22:54:13.901 089 18309.14 51.26 52294.53 88888.00 2010-03-30 22:54:14.401 089 18309.13 51.29 52294.58 88888.00 2010-03-30 22:54:14.901 089 18309.01 51.36 52294.50 88888.00 2010-03-30 22:54:15.401 089 18308.96 51.39 52294.47 88888.00 2010-03-30 22:54:15.901 089 18309.03 51.31 52294.52 88888.00 2010-03-30 22:54:16.401 089 18309.21 51.31 52294.40 88888.00 2010-03-30 22:54:16.901 089 18309.22 51.28 52294.42 88888.00 2010-03-30 22:54:17.401 089 18309.14 51.32 52294.44 88888.00 2010-03-30 22:54:17.901 089 18309.18 51.35 52294.54 88888.00 2010-03-30 22:54:18.401 089 18309.14 51.28 52294.48 88888.00 2010-03-30 22:54:18.901 089 18309.08 51.26 52294.37 88888.00 2010-03-30 22:54:19.401 089 18309.11 51.30 52294.46 88888.00 2010-03-30 22:54:19.901 089 18309.12 51.32 52294.60 88888.00 2010-03-30 22:54:20.401 089 18309.16 51.40 52294.60 88888.00 2010-03-30 22:54:20.901 089 18309.16 51.32 52294.47 88888.00 2010-03-30 22:54:21.401 089 18309.11 51.34 52294.47 88888.00 2010-03-30 22:54:21.901 089 18309.02 51.36 52294.61 88888.00 2010-03-30 22:54:22.401 089 18309.11 51.43 52294.72 88888.00 2010-03-30 22:54:22.901 089 18309.37 51.42 52294.77 88888.00 2010-03-30 22:54:23.401 089 18309.49 51.42 52294.75 88888.00 2010-03-30 22:54:23.901 089 18309.49 51.44 52294.71 88888.00 2010-03-30 22:54:24.401 089 18309.57 51.42 52294.70 88888.00 2010-03-30 22:54:24.901 089 18309.57 51.39 52294.60 88888.00 2010-03-30 22:54:25.401 089 18309.50 51.30 52294.47 88888.00 2010-03-30 22:54:25.901 089 18309.55 51.34 52294.33 88888.00 2010-03-30 22:54:26.401 089 18309.56 51.38 52294.38 88888.00 2010-03-30 22:54:26.901 089 18309.45 51.32 52294.44 88888.00 2010-03-30 22:54:27.401 089 18309.45 51.29 52294.50 88888.00 2010-03-30 22:54:27.901 089 18309.44 51.31 52294.53 88888.00 2010-03-30 22:54:28.401 089 18309.50 51.39 52294.50 88888.00 2010-03-30 22:54:28.901 089 18309.48 51.40 52294.49 88888.00 2010-03-30 22:54:29.401 089 18309.51 51.37 52294.47 88888.00 2010-03-30 22:54:29.901 089 18309.57 51.43 52294.38 88888.00 2010-03-30 22:54:30.401 089 18309.52 51.44 52294.37 88888.00 2010-03-30 22:54:30.901 089 18309.55 51.41 52294.42 88888.00 2010-03-30 22:54:31.401 089 18309.54 51.40 52294.52 88888.00 2010-03-30 22:54:31.901 089 18309.48 51.31 52294.47 88888.00 2010-03-30 22:54:32.401 089 18309.51 51.31 52294.42 88888.00 2010-03-30 22:54:32.901 089 18309.56 51.30 52294.47 88888.00 2010-03-30 22:54:33.401 089 18309.47 51.31 52294.54 88888.00 2010-03-30 22:54:33.901 089 18309.48 51.34 52294.53 88888.00 2010-03-30 22:54:34.401 089 18309.54 51.35 52294.50 88888.00 2010-03-30 22:54:34.901 089 18309.44 51.36 52294.57 88888.00 2010-03-30 22:54:35.401 089 18309.45 51.38 52294.46 88888.00 2010-03-30 22:54:35.901 089 18309.40 51.40 52294.42 88888.00 2010-03-30 22:54:36.401 089 18309.45 51.45 52294.45 88888.00 2010-03-30 22:54:36.901 089 18309.49 51.46 52294.50 88888.00 2010-03-30 22:54:37.401 089 18309.48 51.47 52294.55 88888.00 2010-03-30 22:54:37.901 089 18309.41 51.40 52294.59 88888.00 2010-03-30 22:54:38.401 089 18309.34 51.35 52294.65 88888.00 2010-03-30 22:54:38.901 089 18309.32 51.36 52294.66 88888.00 2010-03-30 22:54:39.401 089 18309.39 51.36 52294.58 88888.00 2010-03-30 22:54:39.901 089 18309.35 51.33 52294.59 88888.00 2010-03-30 22:54:40.401 089 18309.36 51.44 52294.57 88888.00 2010-03-30 22:54:40.901 089 18309.36 51.38 52294.63 88888.00 2010-03-30 22:54:41.401 089 18309.32 51.39 52294.68 88888.00 2010-03-30 22:54:41.901 089 18309.18 51.39 52294.64 88888.00 2010-03-30 22:54:42.401 089 18309.18 51.40 52294.61 88888.00 2010-03-30 22:54:42.901 089 18309.25 51.28 52294.57 88888.00 2010-03-30 22:54:43.401 089 18309.21 51.24 52294.59 88888.00 2010-03-30 22:54:43.901 089 18309.27 51.34 52294.54 88888.00 2010-03-30 22:54:44.401 089 18309.33 51.41 52294.53 88888.00 2010-03-30 22:54:44.901 089 18309.37 51.45 52294.58 88888.00 2010-03-30 22:54:45.401 089 18309.44 51.48 52294.57 88888.00 2010-03-30 22:54:45.901 089 18309.47 51.48 52294.56 88888.00 2010-03-30 22:54:46.401 089 18309.47 51.52 52294.57 88888.00 2010-03-30 22:54:46.901 089 18309.36 51.57 52294.52 88888.00 2010-03-30 22:54:47.401 089 18309.33 51.58 52294.53 88888.00 2010-03-30 22:54:47.901 089 18309.25 51.59 52294.60 88888.00 2010-03-30 22:54:48.401 089 18309.34 51.56 52294.61 88888.00 2010-03-30 22:54:48.901 089 18309.46 51.55 52294.59 88888.00 2010-03-30 22:54:49.401 089 18309.58 51.66 52294.40 88888.00 2010-03-30 22:54:49.901 089 18309.54 51.61 52294.40 88888.00 2010-03-30 22:54:50.401 089 18309.54 51.55 52294.54 88888.00 2010-03-30 22:54:50.901 089 18309.58 51.56 52294.69 88888.00 2010-03-30 22:54:51.401 089 18309.56 51.55 52294.53 88888.00 2010-03-30 22:54:51.901 089 18309.52 51.54 52294.54 88888.00 2010-03-30 22:54:52.401 089 18309.54 51.49 52294.64 88888.00 2010-03-30 22:54:52.901 089 18309.46 51.50 52294.70 88888.00 2010-03-30 22:54:53.401 089 18309.43 51.51 52294.66 88888.00 2010-03-30 22:54:53.901 089 18309.45 51.52 52294.67 88888.00 2010-03-30 22:54:54.401 089 18309.44 51.63 52294.68 88888.00 2010-03-30 22:54:54.901 089 18309.47 51.62 52294.64 88888.00 2010-03-30 22:54:55.401 089 18309.45 51.56 52294.73 88888.00 2010-03-30 22:54:55.901 089 18309.36 51.63 52294.66 88888.00 2010-03-30 22:54:56.401 089 18309.48 51.68 52294.52 88888.00 2010-03-30 22:54:56.901 089 18309.50 51.73 52294.57 88888.00 2010-03-30 22:54:57.401 089 18309.43 51.76 52294.54 88888.00 2010-03-30 22:54:57.901 089 18309.35 51.71 52294.56 88888.00 2010-03-30 22:54:58.401 089 18309.39 51.69 52294.67 88888.00 2010-03-30 22:54:58.901 089 18309.45 51.71 52294.55 88888.00 2010-03-30 22:54:59.401 089 18309.55 51.70 52294.54 88888.00 2010-03-30 22:54:59.901 089 18309.57 51.73 52294.50 88888.00 2010-03-30 22:55:00.401 089 18309.38 51.71 52294.67 88888.00 2010-03-30 22:55:00.901 089 18309.33 51.70 52294.68 88888.00 2010-03-30 22:55:01.401 089 18309.37 51.78 52294.77 88888.00 2010-03-30 22:55:01.901 089 18309.26 51.74 52294.80 88888.00 2010-03-30 22:55:02.401 089 18309.23 51.75 52294.63 88888.00 2010-03-30 22:55:02.901 089 18309.30 51.74 52294.47 88888.00 2010-03-30 22:55:03.401 089 18309.40 51.75 52294.46 88888.00 2010-03-30 22:55:03.901 089 18309.36 51.75 52294.57 88888.00 2010-03-30 22:55:04.401 089 18309.33 51.66 52294.61 88888.00 2010-03-30 22:55:04.901 089 18309.28 51.66 52294.52 88888.00 2010-03-30 22:55:05.401 089 18309.30 51.64 52294.49 88888.00 2010-03-30 22:55:05.901 089 18309.44 51.64 52294.67 88888.00 2010-03-30 22:55:06.401 089 18309.36 51.66 52294.69 88888.00 2010-03-30 22:55:06.901 089 18309.27 51.61 52294.83 88888.00 2010-03-30 22:55:07.401 089 18309.18 51.54 52294.76 88888.00 2010-03-30 22:55:07.901 089 18309.21 51.51 52294.63 88888.00 2010-03-30 22:55:08.401 089 18309.26 51.55 52294.58 88888.00 2010-03-30 22:55:08.901 089 18309.27 51.59 52294.66 88888.00 2010-03-30 22:55:09.401 089 18309.32 51.65 52294.61 88888.00 2010-03-30 22:55:09.901 089 18309.40 51.68 52294.58 88888.00 2010-03-30 22:55:10.401 089 18309.46 51.69 52294.63 88888.00 2010-03-30 22:55:10.901 089 18309.44 51.66 52294.55 88888.00 2010-03-30 22:55:11.401 089 18309.44 51.64 52294.64 88888.00 2010-03-30 22:55:11.901 089 18309.15 51.65 52294.55 88888.00 2010-03-30 22:55:12.401 089 18309.11 51.68 52294.54 88888.00 2010-03-30 22:55:12.901 089 18309.17 51.61 52294.50 88888.00 2010-03-30 22:55:13.401 089 18309.17 51.63 52294.52 88888.00 2010-03-30 22:55:13.901 089 18309.25 51.66 52294.61 88888.00 2010-03-30 22:55:14.401 089 18309.29 51.67 52294.66 88888.00 2010-03-30 22:55:14.901 089 18309.21 51.65 52294.70 88888.00 2010-03-30 22:55:15.401 089 18309.38 51.65 52294.82 88888.00 2010-03-30 22:55:15.901 089 18309.38 51.53 52294.68 88888.00 2010-03-30 22:55:16.401 089 18309.29 51.54 52294.65 88888.00 2010-03-30 22:55:16.901 089 18309.26 51.59 52294.64 88888.00 2010-03-30 22:55:17.401 089 18309.25 51.70 52294.53 88888.00 2010-03-30 22:55:17.901 089 18309.25 51.71 52294.67 88888.00 2010-03-30 22:55:18.401 089 18309.22 51.67 52294.75 88888.00 2010-03-30 22:55:18.901 089 18309.30 51.64 52294.66 88888.00 2010-03-30 22:55:19.401 089 18309.33 51.54 52294.67 88888.00 2010-03-30 22:55:19.901 089 18309.29 51.46 52294.66 88888.00 2010-03-30 22:55:20.401 089 18309.21 51.63 52294.61 88888.00 2010-03-30 22:55:20.901 089 18309.19 51.68 52294.52 88888.00 2010-03-30 22:55:21.401 089 18309.30 51.65 52294.56 88888.00 2010-03-30 22:55:21.901 089 18309.39 51.51 52294.50 88888.00 2010-03-30 22:55:22.401 089 18309.41 51.55 52294.48 88888.00 2010-03-30 22:55:22.901 089 18309.17 51.57 52294.40 88888.00 2010-03-30 22:55:23.401 089 18309.22 51.57 52294.49 88888.00 2010-03-30 22:55:23.901 089 18309.19 51.62 52294.54 88888.00 2010-03-30 22:55:24.401 089 18309.23 51.58 52294.57 88888.00 2010-03-30 22:55:24.901 089 18309.36 51.58 52294.59 88888.00 2010-03-30 22:55:25.401 089 18309.30 51.53 52294.59 88888.00 2010-03-30 22:55:25.901 089 18309.24 51.58 52294.56 88888.00 2010-03-30 22:55:26.401 089 18309.27 51.55 52294.58 88888.00 2010-03-30 22:55:26.901 089 18309.26 51.51 52294.56 88888.00 2010-03-30 22:55:27.401 089 18309.34 51.53 52294.59 88888.00 2010-03-30 22:55:27.901 089 18309.43 51.56 52294.65 88888.00 2010-03-30 22:55:28.401 089 18309.38 51.57 52294.46 88888.00 2010-03-30 22:55:28.901 089 18309.29 51.58 52294.43 88888.00 2010-03-30 22:55:29.401 089 18309.23 51.48 52294.34 88888.00 2010-03-30 22:55:29.901 089 18309.25 51.42 52294.36 88888.00 2010-03-30 22:55:30.401 089 18309.34 51.45 52294.55 88888.00 2010-03-30 22:55:30.901 089 18309.36 51.50 52294.68 88888.00 2010-03-30 22:55:31.401 089 18309.36 51.55 52294.72 88888.00 2010-03-30 22:55:31.901 089 18309.39 51.59 52294.70 88888.00 2010-03-30 22:55:32.401 089 18309.29 51.56 52294.67 88888.00 2010-03-30 22:55:32.901 089 18309.34 51.49 52294.64 88888.00 2010-03-30 22:55:33.401 089 18309.27 51.45 52294.58 88888.00 2010-03-30 22:55:33.901 089 18309.14 51.51 52294.56 88888.00 2010-03-30 22:55:34.401 089 18309.18 51.49 52294.50 88888.00 2010-03-30 22:55:34.901 089 18309.22 51.43 52294.47 88888.00 2010-03-30 22:55:35.401 089 18309.25 51.53 52294.47 88888.00 2010-03-30 22:55:35.901 089 18309.32 51.57 52294.42 88888.00 2010-03-30 22:55:36.401 089 18309.40 51.48 52294.45 88888.00 2010-03-30 22:55:36.901 089 18309.34 51.47 52294.50 88888.00 2010-03-30 22:55:37.401 089 18309.30 51.54 52294.56 88888.00 2010-03-30 22:55:37.901 089 18309.26 51.49 52294.54 88888.00 2010-03-30 22:55:38.401 089 18309.18 51.52 52294.36 88888.00 2010-03-30 22:55:38.901 089 18309.23 51.48 52294.34 88888.00 2010-03-30 22:55:39.401 089 18309.23 51.48 52294.35 88888.00 2010-03-30 22:55:39.901 089 18309.32 51.52 52294.33 88888.00 2010-03-30 22:55:40.401 089 18309.38 51.54 52294.32 88888.00 2010-03-30 22:55:40.901 089 18309.41 51.59 52294.47 88888.00 2010-03-30 22:55:41.401 089 18309.36 51.50 52294.44 88888.00 2010-03-30 22:55:41.901 089 18309.36 51.50 52294.31 88888.00 2010-03-30 22:55:42.401 089 18309.46 51.58 52294.20 88888.00 2010-03-30 22:55:42.901 089 18309.59 51.56 52294.24 88888.00 2010-03-30 22:55:43.401 089 18309.56 51.55 52294.35 88888.00 2010-03-30 22:55:43.901 089 18309.54 51.64 52294.37 88888.00 2010-03-30 22:55:44.401 089 18309.56 51.67 52294.44 88888.00 2010-03-30 22:55:44.901 089 18309.66 51.63 52294.36 88888.00 2010-03-30 22:55:45.401 089 18309.67 51.59 52294.46 88888.00 2010-03-30 22:55:45.901 089 18309.60 51.56 52294.53 88888.00 2010-03-30 22:55:46.401 089 18309.68 51.61 52294.65 88888.00 2010-03-30 22:55:46.901 089 18309.73 51.68 52294.61 88888.00 2010-03-30 22:55:47.401 089 18309.69 51.66 52294.47 88888.00 2010-03-30 22:55:47.901 089 18309.76 51.64 52294.48 88888.00 2010-03-30 22:55:48.401 089 18309.82 51.64 52294.37 88888.00 2010-03-30 22:55:48.901 089 18309.82 51.68 52294.31 88888.00 2010-03-30 22:55:49.401 089 18309.66 51.71 52294.25 88888.00 2010-03-30 22:55:49.901 089 18309.56 51.78 52294.29 88888.00 2010-03-30 22:55:50.401 089 18309.62 51.73 52294.33 88888.00 2010-03-30 22:55:50.901 089 18309.56 51.78 52294.21 88888.00 2010-03-30 22:55:51.401 089 18309.62 51.82 52294.20 88888.00 2010-03-30 22:55:51.901 089 18309.70 51.80 52294.18 88888.00 2010-03-30 22:55:52.401 089 18309.67 51.72 52294.10 88888.00 2010-03-30 22:55:52.901 089 18309.60 51.72 52294.09 88888.00 2010-03-30 22:55:53.401 089 18309.66 51.76 52293.94 88888.00 2010-03-30 22:55:53.901 089 18309.71 51.77 52294.13 88888.00 2010-03-30 22:55:54.401 089 18309.78 51.73 52294.46 88888.00 2010-03-30 22:55:54.901 089 18309.84 51.76 52294.46 88888.00 2010-03-30 22:55:55.401 089 18309.78 51.68 52294.41 88888.00 2010-03-30 22:55:55.901 089 18309.69 51.65 52294.40 88888.00 2010-03-30 22:55:56.401 089 18309.59 51.61 52294.44 88888.00 2010-03-30 22:55:56.901 089 18309.56 51.65 52294.46 88888.00 2010-03-30 22:55:57.401 089 18309.54 51.56 52294.41 88888.00 2010-03-30 22:55:57.901 089 18309.61 51.62 52294.42 88888.00 2010-03-30 22:55:58.401 089 18309.69 51.66 52294.37 88888.00 2010-03-30 22:55:58.901 089 18309.57 51.65 52294.36 88888.00 2010-03-30 22:55:59.401 089 18309.60 51.65 52294.37 88888.00 2010-03-30 22:55:59.901 089 18309.39 51.56 52294.36 88888.00 2010-03-30 22:56:00.401 089 18309.44 51.48 52294.36 88888.00 2010-03-30 22:56:00.901 089 18309.44 51.51 52294.42 88888.00 2010-03-30 22:56:01.401 089 18309.50 51.56 52294.37 88888.00 2010-03-30 22:56:01.901 089 18309.55 51.58 52294.33 88888.00 2010-03-30 22:56:02.401 089 18309.68 51.62 52294.40 88888.00 2010-03-30 22:56:02.901 089 18309.77 51.56 52294.45 88888.00 2010-03-30 22:56:03.401 089 18309.77 51.57 52294.34 88888.00 2010-03-30 22:56:03.901 089 18309.75 51.59 52294.41 88888.00 2010-03-30 22:56:04.401 089 18309.61 51.52 52294.43 88888.00 2010-03-30 22:56:04.901 089 18309.57 51.48 52294.32 88888.00 2010-03-30 22:56:05.401 089 18309.59 51.52 52294.08 88888.00 2010-03-30 22:56:05.901 089 18309.54 51.57 52294.15 88888.00 2010-03-30 22:56:06.401 089 18309.48 51.51 52294.28 88888.00 2010-03-30 22:56:06.901 089 18309.58 51.42 52294.25 88888.00 2010-03-30 22:56:07.401 089 18309.68 51.48 52294.14 88888.00 2010-03-30 22:56:07.901 089 18309.63 51.51 52294.21 88888.00 2010-03-30 22:56:08.401 089 18309.65 51.51 52294.28 88888.00 2010-03-30 22:56:08.901 089 18309.67 51.51 52294.46 88888.00 2010-03-30 22:56:09.401 089 18309.63 51.51 52294.45 88888.00 2010-03-30 22:56:09.901 089 18309.71 51.56 52294.23 88888.00 2010-03-30 22:56:10.401 089 18309.76 51.54 52294.29 88888.00 2010-03-30 22:56:10.901 089 18309.61 51.52 52294.28 88888.00 2010-03-30 22:56:11.401 089 18309.56 51.49 52294.33 88888.00 2010-03-30 22:56:11.901 089 18309.55 51.51 52294.29 88888.00 2010-03-30 22:56:12.401 089 18309.50 51.56 52294.24 88888.00 2010-03-30 22:56:12.901 089 18309.40 51.58 52294.19 88888.00 2010-03-30 22:56:13.401 089 18309.37 51.58 52294.09 88888.00 2010-03-30 22:56:13.901 089 18309.35 51.59 52294.14 88888.00 2010-03-30 22:56:14.401 089 18309.41 51.53 52294.23 88888.00 2010-03-30 22:56:14.901 089 18309.48 51.61 52294.34 88888.00 2010-03-30 22:56:15.401 089 18309.59 51.63 52294.24 88888.00 2010-03-30 22:56:15.901 089 18309.55 51.54 52294.24 88888.00 2010-03-30 22:56:16.401 089 18309.49 51.53 52294.36 88888.00 2010-03-30 22:56:16.901 089 18309.46 51.58 52294.25 88888.00 2010-03-30 22:56:17.401 089 18309.48 51.56 52294.17 88888.00 2010-03-30 22:56:17.901 089 18309.52 51.62 52294.34 88888.00 2010-03-30 22:56:18.401 089 18309.52 51.63 52294.43 88888.00 2010-03-30 22:56:18.901 089 18309.52 51.66 52294.35 88888.00 2010-03-30 22:56:19.401 089 18309.48 51.66 52294.36 88888.00 2010-03-30 22:56:19.901 089 18309.48 51.59 52294.25 88888.00 2010-03-30 22:56:20.401 089 18309.40 51.53 52294.20 88888.00 2010-03-30 22:56:20.901 089 18309.44 51.56 52294.18 88888.00 2010-03-30 22:56:21.401 089 18309.49 51.55 52294.33 88888.00 2010-03-30 22:56:21.901 089 18309.44 51.56 52294.32 88888.00 2010-03-30 22:56:22.401 089 18309.43 51.63 52294.22 88888.00 2010-03-30 22:56:22.901 089 18309.30 51.57 52294.20 88888.00 2010-03-30 22:56:23.401 089 18309.24 51.46 52294.15 88888.00 2010-03-30 22:56:23.901 089 18309.08 51.44 52294.17 88888.00 2010-03-30 22:56:24.401 089 18309.02 51.50 52294.23 88888.00 2010-03-30 22:56:24.901 089 18309.06 51.53 52294.17 88888.00 2010-03-30 22:56:25.401 089 18309.17 51.47 52294.08 88888.00 2010-03-30 22:56:25.901 089 18309.18 51.56 52294.07 88888.00 2010-03-30 22:56:26.401 089 18309.00 51.52 52294.03 88888.00 2010-03-30 22:56:26.901 089 18309.01 51.51 52294.01 88888.00 2010-03-30 22:56:27.401 089 18309.10 51.58 52294.12 88888.00 2010-03-30 22:56:27.901 089 18309.05 51.61 52294.01 88888.00 2010-03-30 22:56:28.401 089 18309.14 51.56 52293.95 88888.00 2010-03-30 22:56:28.901 089 18309.15 51.57 52293.91 88888.00 2010-03-30 22:56:29.401 089 18309.18 51.53 52293.94 88888.00 2010-03-30 22:56:29.901 089 18309.08 51.45 52293.89 88888.00 2010-03-30 22:56:30.401 089 18309.21 51.47 52293.90 88888.00 2010-03-30 22:56:30.901 089 18309.25 51.50 52293.89 88888.00 2010-03-30 22:56:31.401 089 18309.18 51.47 52293.86 88888.00 2010-03-30 22:56:31.901 089 18309.06 51.43 52293.98 88888.00 2010-03-30 22:56:32.401 089 18309.07 51.50 52294.10 88888.00 2010-03-30 22:56:32.901 089 18309.04 51.54 52294.13 88888.00 2010-03-30 22:56:33.401 089 18309.01 51.62 52294.12 88888.00 2010-03-30 22:56:33.901 089 18308.96 51.59 52294.01 88888.00 2010-03-30 22:56:34.401 089 18308.90 51.51 52293.92 88888.00 2010-03-30 22:56:34.901 089 18309.00 51.47 52293.95 88888.00 2010-03-30 22:56:35.401 089 18309.05 51.48 52294.00 88888.00 2010-03-30 22:56:35.901 089 18308.94 51.46 52293.95 88888.00 2010-03-30 22:56:36.401 089 18308.96 51.41 52293.92 88888.00 2010-03-30 22:56:36.901 089 18308.83 51.39 52293.94 88888.00 2010-03-30 22:56:37.401 089 18308.80 51.34 52293.92 88888.00 2010-03-30 22:56:37.901 089 18308.79 51.36 52293.91 88888.00 2010-03-30 22:56:38.398 089 18308.69 51.38 52293.95 88888.00 2010-03-30 22:56:38.908 089 18308.63 51.37 52293.90 88888.00 2010-03-30 22:56:39.408 089 18308.57 51.35 52294.10 88888.00 2010-03-30 22:56:39.908 089 18308.52 51.48 52294.15 88888.00 2010-03-30 22:56:40.408 089 18308.49 51.54 52294.01 88888.00 2010-03-30 22:56:40.908 089 18308.52 51.59 52294.03 88888.00 2010-03-30 22:56:41.408 089 18308.42 51.56 52294.13 88888.00 2010-03-30 22:56:41.908 089 18308.54 51.47 52294.22 88888.00 2010-03-30 22:56:42.408 089 18308.56 51.43 52294.22 88888.00 2010-03-30 22:56:42.908 089 18308.57 51.45 52294.14 88888.00 2010-03-30 22:56:43.408 089 18308.70 51.44 52294.12 88888.00 2010-03-30 22:56:43.908 089 18308.70 51.44 52294.14 88888.00 2010-03-30 22:56:44.408 089 18308.69 51.43 52294.15 88888.00 2010-03-30 22:56:44.908 089 18308.57 51.41 52294.06 88888.00 2010-03-30 22:56:45.408 089 18308.39 51.37 52294.09 88888.00 2010-03-30 22:56:45.908 089 18308.21 51.40 52294.12 88888.00 2010-03-30 22:56:46.408 089 18308.36 51.43 52293.99 88888.00 2010-03-30 22:56:46.908 089 18308.48 51.42 52294.10 88888.00 2010-03-30 22:56:47.408 089 18308.37 51.42 52294.12 88888.00 2010-03-30 22:56:47.908 089 18308.39 51.42 52294.08 88888.00 2010-03-30 22:56:48.408 089 18308.42 51.43 52294.11 88888.00 2010-03-30 22:56:48.908 089 18308.40 51.52 52294.14 88888.00 2010-03-30 22:56:49.408 089 18308.35 51.49 52294.25 88888.00 2010-03-30 22:56:49.908 089 18308.26 51.48 52294.23 88888.00 2010-03-30 22:56:50.408 089 18308.30 51.53 52294.21 88888.00 2010-03-30 22:56:50.908 089 18308.30 51.58 52294.31 88888.00 2010-03-30 22:56:51.408 089 18308.24 51.61 52294.33 88888.00 2010-03-30 22:56:51.908 089 18308.11 51.57 52294.38 88888.00 2010-03-30 22:56:52.408 089 18308.14 51.63 52294.36 88888.00 2010-03-30 22:56:52.908 089 18308.24 51.66 52294.23 88888.00 2010-03-30 22:56:53.408 089 18308.25 51.58 52294.15 88888.00 2010-03-30 22:56:53.908 089 18308.16 51.53 52294.19 88888.00 2010-03-30 22:56:54.408 089 18308.21 51.65 52294.10 88888.00 2010-03-30 22:56:54.908 089 18308.21 51.67 52294.09 88888.00 2010-03-30 22:56:55.408 089 18308.08 51.65 52294.08 88888.00 2010-03-30 22:56:55.908 089 18308.04 51.63 52294.06 88888.00 2010-03-30 22:56:56.408 089 18308.02 51.65 52294.17 88888.00 2010-03-30 22:56:56.908 089 18307.95 51.68 52294.22 88888.00 2010-03-30 22:56:57.408 089 18308.00 51.69 52294.14 88888.00 2010-03-30 22:56:57.908 089 18307.89 51.58 52294.09 88888.00 2010-03-30 22:56:58.408 089 18307.88 51.59 52294.11 88888.00 2010-03-30 22:56:58.908 089 18307.97 51.63 52294.14 88888.00 2010-03-30 22:56:59.408 089 18307.98 51.63 52294.15 88888.00 2010-03-30 22:56:59.908 089 18307.96 51.67 52294.13 88888.00 2010-03-30 22:57:00.408 089 18307.98 51.51 52294.01 88888.00 2010-03-30 22:57:00.908 089 18308.14 51.43 52294.05 88888.00 2010-03-30 22:57:01.408 089 18308.10 51.49 52294.01 88888.00 2010-03-30 22:57:01.908 089 18308.09 51.65 52294.03 88888.00 2010-03-30 22:57:02.408 089 18308.06 51.61 52293.95 88888.00 2010-03-30 22:57:02.908 089 18308.21 51.72 52294.05 88888.00 2010-03-30 22:57:03.408 089 18308.15 51.73 52294.14 88888.00 2010-03-30 22:57:03.908 089 18308.07 51.76 52294.13 88888.00 2010-03-30 22:57:04.408 089 18308.06 51.76 52294.20 88888.00 2010-03-30 22:57:04.908 089 18308.17 51.76 52294.24 88888.00 2010-03-30 22:57:05.408 089 18308.20 51.79 52294.15 88888.00 2010-03-30 22:57:05.908 089 18308.21 51.75 52294.14 88888.00 2010-03-30 22:57:06.408 089 18308.16 51.75 52294.07 88888.00 2010-03-30 22:57:06.908 089 18308.16 51.92 52294.02 88888.00 2010-03-30 22:57:07.408 089 18308.13 51.94 52294.11 88888.00 2010-03-30 22:57:07.908 089 18308.06 51.90 52294.05 88888.00 2010-03-30 22:57:08.408 089 18308.10 51.87 52294.05 88888.00 2010-03-30 22:57:08.908 089 18308.06 51.90 52294.01 88888.00 2010-03-30 22:57:09.408 089 18307.99 51.81 52294.14 88888.00 2010-03-30 22:57:09.908 089 18308.00 51.82 52294.08 88888.00 2010-03-30 22:57:10.408 089 18308.09 51.89 52294.15 88888.00 2010-03-30 22:57:10.908 089 18308.08 51.90 52294.18 88888.00 2010-03-30 22:57:11.408 089 18308.13 51.87 52294.15 88888.00 2010-03-30 22:57:11.908 089 18308.09 51.98 52294.15 88888.00 2010-03-30 22:57:12.408 089 18308.10 52.00 52294.19 88888.00 2010-03-30 22:57:12.908 089 18308.10 52.04 52294.17 88888.00 2010-03-30 22:57:13.408 089 18308.03 52.06 52294.15 88888.00 2010-03-30 22:57:13.908 089 18308.03 52.08 52294.34 88888.00 2010-03-30 22:57:14.408 089 18307.97 52.04 52294.34 88888.00 2010-03-30 22:57:14.908 089 18307.92 52.01 52294.17 88888.00 2010-03-30 22:57:15.408 089 18307.95 52.02 52294.07 88888.00 2010-03-30 22:57:15.908 089 18307.94 52.02 52294.25 88888.00 2010-03-30 22:57:16.408 089 18307.96 52.06 52294.20 88888.00 2010-03-30 22:57:16.908 089 18307.94 52.04 52294.19 88888.00 2010-03-30 22:57:17.408 089 18307.73 52.06 52294.31 88888.00 2010-03-30 22:57:17.908 089 18307.77 51.98 52294.28 88888.00 2010-03-30 22:57:18.408 089 18307.76 51.95 52294.24 88888.00 2010-03-30 22:57:18.908 089 18307.81 52.05 52294.21 88888.00 2010-03-30 22:57:19.408 089 18307.77 51.99 52294.20 88888.00 2010-03-30 22:57:19.908 089 18307.77 51.99 52294.08 88888.00 2010-03-30 22:57:20.408 089 18307.77 51.98 52294.03 88888.00 2010-03-30 22:57:20.908 089 18307.82 52.01 52294.15 88888.00 2010-03-30 22:57:21.408 089 18307.86 52.02 52294.03 88888.00 2010-03-30 22:57:21.908 089 18307.95 52.14 52294.03 88888.00 2010-03-30 22:57:22.408 089 18307.87 52.14 52293.96 88888.00 2010-03-30 22:57:22.908 089 18307.85 52.06 52293.95 88888.00 2010-03-30 22:57:23.408 089 18307.88 52.04 52294.03 88888.00 2010-03-30 22:57:23.908 089 18307.86 52.08 52294.21 88888.00 2010-03-30 22:57:24.408 089 18307.89 52.13 52294.18 88888.00 2010-03-30 22:57:24.908 089 18307.78 52.10 52294.07 88888.00 2010-03-30 22:57:25.408 089 18307.72 51.99 52294.08 88888.00 2010-03-30 22:57:25.908 089 18307.58 51.92 52293.98 88888.00 2010-03-30 22:57:26.408 089 18307.60 51.97 52293.99 88888.00 2010-03-30 22:57:26.908 089 18307.71 52.02 52294.08 88888.00 2010-03-30 22:57:27.408 089 18307.64 51.99 52294.11 88888.00 2010-03-30 22:57:27.908 089 18307.77 51.99 52294.08 88888.00 2010-03-30 22:57:28.408 089 18307.76 52.06 52294.06 88888.00 2010-03-30 22:57:28.908 089 18307.66 52.06 52294.09 88888.00 2010-03-30 22:57:29.408 089 18307.58 51.99 52294.05 88888.00 2010-03-30 22:57:29.908 089 18307.59 52.01 52294.10 88888.00 2010-03-30 22:57:30.408 089 18307.63 51.90 52294.05 88888.00 2010-03-30 22:57:30.908 089 18307.71 51.80 52294.07 88888.00 2010-03-30 22:57:31.408 089 18307.82 51.76 52294.02 88888.00 2010-03-30 22:57:31.908 089 18307.69 51.70 52294.09 88888.00 2010-03-30 22:57:32.408 089 18307.65 51.77 52294.15 88888.00 2010-03-30 22:57:32.908 089 18307.60 51.78 52294.03 88888.00 2010-03-30 22:57:33.408 089 18307.59 51.72 52294.00 88888.00 2010-03-30 22:57:33.908 089 18307.38 51.67 52294.07 88888.00 2010-03-30 22:57:34.408 089 18307.26 51.75 52293.95 88888.00 2010-03-30 22:57:34.908 089 18307.26 51.72 52293.82 88888.00 2010-03-30 22:57:35.408 089 18307.21 51.73 52293.86 88888.00 2010-03-30 22:57:35.908 089 18307.20 51.71 52293.87 88888.00 2010-03-30 22:57:36.408 089 18307.10 51.77 52293.80 88888.00 2010-03-30 22:57:36.908 089 18307.16 51.78 52293.83 88888.00 2010-03-30 22:57:37.408 089 18307.21 51.63 52293.89 88888.00 2010-03-30 22:57:37.908 089 18307.18 51.55 52293.83 88888.00 2010-03-30 22:57:38.408 089 18307.13 51.69 52293.95 88888.00 2010-03-30 22:57:38.908 089 18307.22 51.63 52294.02 88888.00 2010-03-30 22:57:39.408 089 18307.22 51.65 52294.06 88888.00 2010-03-30 22:57:39.908 089 18307.21 51.61 52293.98 88888.00 2010-03-30 22:57:40.408 089 18307.28 51.72 52293.96 88888.00 2010-03-30 22:57:40.908 089 18307.30 51.74 52293.92 88888.00 2010-03-30 22:57:41.408 089 18307.31 51.73 52293.97 88888.00 2010-03-30 22:57:41.908 089 18307.32 51.70 52293.72 88888.00 2010-03-30 22:57:42.408 089 18307.32 51.67 52293.82 88888.00 2010-03-30 22:57:42.908 089 18307.26 51.62 52294.05 88888.00 2010-03-30 22:57:43.408 089 18307.28 51.62 52294.14 88888.00 2010-03-30 22:57:43.908 089 18307.38 51.57 52294.08 88888.00 2010-03-30 22:57:44.408 089 18307.34 51.55 52294.01 88888.00 2010-03-30 22:57:44.908 089 18307.20 51.51 52293.95 88888.00 2010-03-30 22:57:45.408 089 18307.28 51.55 52294.00 88888.00 2010-03-30 22:57:45.908 089 18307.28 51.59 52294.06 88888.00 2010-03-30 22:57:46.408 089 18307.24 51.51 52294.00 88888.00 2010-03-30 22:57:46.908 089 18307.27 51.45 52293.98 88888.00 2010-03-30 22:57:47.408 089 18307.38 51.44 52293.96 88888.00 2010-03-30 22:57:47.908 089 18307.33 51.48 52293.98 88888.00 2010-03-30 22:57:48.408 089 18307.32 51.53 52294.01 88888.00 2010-03-30 22:57:48.908 089 18307.35 51.58 52293.99 88888.00 2010-03-30 22:57:49.408 089 18307.30 51.52 52294.05 88888.00 2010-03-30 22:57:49.908 089 18307.41 51.41 52294.02 88888.00 2010-03-30 22:57:50.408 089 18307.51 51.38 52294.08 88888.00 2010-03-30 22:57:50.908 089 18307.56 51.41 52294.12 88888.00 2010-03-30 22:57:51.408 089 18307.37 51.42 52294.06 88888.00 2010-03-30 22:57:51.908 089 18307.35 51.45 52293.92 88888.00 2010-03-30 22:57:52.408 089 18307.31 51.36 52293.79 88888.00 2010-03-30 22:57:52.908 089 18307.32 51.34 52293.94 88888.00 2010-03-30 22:57:53.408 089 18307.35 51.34 52294.06 88888.00 2010-03-30 22:57:53.908 089 18307.35 51.33 52294.00 88888.00 2010-03-30 22:57:54.408 089 18307.27 51.32 52293.95 88888.00 2010-03-30 22:57:54.908 089 18307.29 51.28 52293.92 88888.00 2010-03-30 22:57:55.408 089 18307.32 51.34 52294.03 88888.00 2010-03-30 22:57:55.908 089 18307.34 51.39 52294.19 88888.00 2010-03-30 22:57:56.408 089 18307.38 51.35 52294.29 88888.00 2010-03-30 22:57:56.908 089 18307.41 51.37 52294.15 88888.00 2010-03-30 22:57:57.408 089 18307.33 51.33 52294.06 88888.00 2010-03-30 22:57:57.908 089 18307.40 51.32 52294.01 88888.00 2010-03-30 22:57:58.408 089 18307.41 51.37 52293.89 88888.00 2010-03-30 22:57:58.908 089 18307.18 51.40 52293.85 88888.00 2010-03-30 22:57:59.408 089 18307.27 51.42 52293.88 88888.00 2010-03-30 22:57:59.908 089 18307.35 51.42 52293.88 88888.00 2010-03-30 22:58:00.408 089 18307.34 51.40 52293.89 88888.00 2010-03-30 22:58:00.908 089 18307.38 51.47 52293.94 88888.00 2010-03-30 22:58:01.408 089 18307.34 51.50 52293.90 88888.00 2010-03-30 22:58:01.908 089 18307.40 51.53 52293.86 88888.00 2010-03-30 22:58:02.408 089 18307.41 51.49 52293.89 88888.00 2010-03-30 22:58:02.908 089 18307.40 51.53 52293.95 88888.00 2010-03-30 22:58:03.408 089 18307.32 51.51 52293.79 88888.00 2010-03-30 22:58:03.908 089 18307.32 51.45 52293.72 88888.00 2010-03-30 22:58:04.408 089 18307.31 51.54 52293.77 88888.00 2010-03-30 22:58:04.908 089 18307.20 51.56 52293.77 88888.00 2010-03-30 22:58:05.408 089 18307.20 51.57 52293.76 88888.00 2010-03-30 22:58:05.908 089 18307.26 51.58 52293.79 88888.00 2010-03-30 22:58:06.408 089 18307.32 51.50 52293.74 88888.00 2010-03-30 22:58:06.908 089 18307.16 51.51 52293.72 88888.00 2010-03-30 22:58:07.408 089 18307.04 51.56 52293.85 88888.00 2010-03-30 22:58:07.908 089 18307.06 51.61 52293.97 88888.00 2010-03-30 22:58:08.408 089 18307.01 51.54 52293.92 88888.00 2010-03-30 22:58:08.908 089 18307.16 51.47 52293.87 88888.00 2010-03-30 22:58:09.408 089 18307.26 51.51 52293.87 88888.00 2010-03-30 22:58:09.908 089 18307.19 51.53 52293.94 88888.00 2010-03-30 22:58:10.408 089 18307.12 51.54 52293.96 88888.00 2010-03-30 22:58:10.908 089 18307.08 51.55 52293.88 88888.00 2010-03-30 22:58:11.408 089 18307.06 51.55 52293.75 88888.00 2010-03-30 22:58:11.908 089 18307.13 51.51 52293.75 88888.00 2010-03-30 22:58:12.408 089 18307.26 51.52 52293.84 88888.00 2010-03-30 22:58:12.908 089 18307.20 51.59 52293.74 88888.00 2010-03-30 22:58:13.408 089 18307.17 51.54 52293.68 88888.00 2010-03-30 22:58:13.908 089 18307.11 51.52 52293.71 88888.00 2010-03-30 22:58:14.408 089 18306.96 51.47 52293.72 88888.00 2010-03-30 22:58:14.908 089 18307.10 51.47 52293.70 88888.00 2010-03-30 22:58:15.408 089 18307.22 51.52 52293.75 88888.00 2010-03-30 22:58:15.908 089 18307.16 51.54 52293.82 88888.00 2010-03-30 22:58:16.408 089 18307.01 51.65 52293.86 88888.00 2010-03-30 22:58:16.908 089 18307.02 51.58 52293.95 88888.00 2010-03-30 22:58:17.408 089 18306.93 51.52 52293.92 88888.00 2010-03-30 22:58:17.908 089 18306.99 51.50 52293.88 88888.00 2010-03-30 22:58:18.408 089 18307.08 51.52 52293.91 88888.00 2010-03-30 22:58:18.908 089 18307.01 51.58 52294.07 88888.00 2010-03-30 22:58:19.408 089 18307.05 51.55 52293.98 88888.00 2010-03-30 22:58:19.908 089 18307.15 51.52 52293.97 88888.00 2010-03-30 22:58:20.408 089 18307.16 51.52 52294.08 88888.00 2010-03-30 22:58:20.908 089 18307.08 51.52 52294.14 88888.00 2010-03-30 22:58:21.408 089 18306.98 51.54 52293.96 88888.00 2010-03-30 22:58:21.908 089 18307.17 51.52 52293.91 88888.00 2010-03-30 22:58:22.408 089 18307.27 51.56 52293.87 88888.00 2010-03-30 22:58:22.908 089 18307.23 51.56 52293.86 88888.00 2010-03-30 22:58:23.408 089 18307.18 51.62 52293.85 88888.00 2010-03-30 22:58:23.908 089 18307.13 51.72 52293.92 88888.00 2010-03-30 22:58:24.408 089 18307.27 51.74 52293.97 88888.00 2010-03-30 22:58:24.908 089 18307.28 51.70 52293.98 88888.00 2010-03-30 22:58:25.408 089 18307.26 51.72 52293.85 88888.00 2010-03-30 22:58:25.908 089 18307.16 51.67 52293.78 88888.00 2010-03-30 22:58:26.408 089 18307.08 51.55 52293.85 88888.00 2010-03-30 22:58:26.908 089 18307.15 51.56 52293.79 88888.00 2010-03-30 22:58:27.408 089 18307.16 51.54 52293.87 88888.00 2010-03-30 22:58:27.908 089 18307.00 51.56 52293.76 88888.00 2010-03-30 22:58:28.408 089 18307.00 51.56 52293.85 88888.00 2010-03-30 22:58:28.908 089 18307.04 51.58 52293.77 88888.00 2010-03-30 22:58:29.408 089 18306.98 51.55 52293.71 88888.00 2010-03-30 22:58:29.908 089 18306.79 51.45 52293.74 88888.00 2010-03-30 22:58:30.408 089 18306.73 51.46 52293.61 88888.00 2010-03-30 22:58:30.908 089 18306.68 51.51 52293.66 88888.00 2010-03-30 22:58:31.408 089 18306.71 51.57 52293.74 88888.00 2010-03-30 22:58:31.908 089 18306.64 51.63 52293.63 88888.00 2010-03-30 22:58:32.408 089 18306.63 51.64 52293.72 88888.00 2010-03-30 22:58:32.908 089 18306.66 51.62 52293.89 88888.00 2010-03-30 22:58:33.408 089 18306.65 51.52 52293.83 88888.00 2010-03-30 22:58:33.908 089 18306.68 51.55 52293.84 88888.00 2010-03-30 22:58:34.408 089 18306.57 51.59 52293.80 88888.00 2010-03-30 22:58:34.908 089 18306.54 51.61 52293.91 88888.00 2010-03-30 22:58:35.408 089 18306.55 51.57 52293.91 88888.00 2010-03-30 22:58:35.908 089 18306.54 51.51 52293.90 88888.00 2010-03-30 22:58:36.408 089 18306.50 51.48 52293.95 88888.00 2010-03-30 22:58:36.908 089 18306.45 51.48 52293.88 88888.00 2010-03-30 22:58:37.408 089 18306.62 51.55 52293.84 88888.00 2010-03-30 22:58:37.908 089 18306.79 51.47 52293.75 88888.00 2010-03-30 22:58:38.408 089 18306.74 51.55 52293.85 88888.00 2010-03-30 22:58:38.908 089 18306.68 51.59 52293.89 88888.00 2010-03-30 22:58:39.408 089 18306.71 51.57 52293.72 88888.00 2010-03-30 22:58:39.908 089 18306.77 51.62 52293.71 88888.00 2010-03-30 22:58:40.408 089 18306.79 51.61 52293.67 88888.00 2010-03-30 22:58:40.908 089 18306.75 51.59 52293.60 88888.00 2010-03-30 22:58:41.408 089 18306.71 51.56 52293.65 88888.00 2010-03-30 22:58:41.908 089 18306.68 51.52 52293.73 88888.00 2010-03-30 22:58:42.408 089 18306.72 51.53 52293.66 88888.00 2010-03-30 22:58:42.908 089 18306.65 51.52 52293.64 88888.00 2010-03-30 22:58:43.408 089 18306.72 51.51 52293.70 88888.00 2010-03-30 22:58:43.908 089 18306.63 51.54 52293.72 88888.00 2010-03-30 22:58:44.408 089 18306.52 51.63 52293.61 88888.00 2010-03-30 22:58:44.908 089 18306.52 51.59 52293.71 88888.00 2010-03-30 22:58:45.408 089 18306.54 51.63 52293.76 88888.00 2010-03-30 22:58:45.908 089 18306.63 51.72 52293.72 88888.00 2010-03-30 22:58:46.408 089 18306.73 51.65 52293.83 88888.00 2010-03-30 22:58:46.908 089 18306.61 51.63 52293.70 88888.00 2010-03-30 22:58:47.408 089 18306.62 51.65 52293.54 88888.00 2010-03-30 22:58:47.908 089 18306.68 51.61 52293.61 88888.00 2010-03-30 22:58:48.408 089 18306.73 51.58 52293.34 88888.00 2010-03-30 22:58:48.908 089 18306.66 51.65 52293.32 88888.00 2010-03-30 22:58:49.408 089 18306.61 51.68 52293.71 88888.00 2010-03-30 22:58:49.908 089 18306.66 51.73 52293.71 88888.00 2010-03-30 22:58:50.408 089 18306.72 51.77 52293.76 88888.00 2010-03-30 22:58:50.908 089 18306.51 51.72 52293.65 88888.00 2010-03-30 22:58:51.408 089 18306.54 51.66 52293.62 88888.00 2010-03-30 22:58:51.908 089 18306.66 51.69 52293.57 88888.00 2010-03-30 22:58:52.408 089 18306.66 51.79 52293.54 88888.00 2010-03-30 22:58:52.908 089 18306.56 51.81 52293.53 88888.00 2010-03-30 22:58:53.408 089 18306.63 51.78 52293.55 88888.00 2010-03-30 22:58:53.908 089 18306.63 51.80 52293.49 88888.00 2010-03-30 22:58:54.408 089 18306.62 51.80 52293.59 88888.00 2010-03-30 22:58:54.908 089 18306.62 51.82 52293.55 88888.00 2010-03-30 22:58:55.408 089 18306.69 51.75 52293.54 88888.00 2010-03-30 22:58:55.908 089 18306.65 51.75 52293.67 88888.00 2010-03-30 22:58:56.408 089 18306.53 51.77 52293.72 88888.00 2010-03-30 22:58:56.908 089 18306.46 51.77 52293.71 88888.00 2010-03-30 22:58:57.408 089 18306.47 51.77 52293.70 88888.00 2010-03-30 22:58:57.908 089 18306.43 51.73 52293.64 88888.00 2010-03-30 22:58:58.408 089 18306.34 51.74 52293.74 88888.00 2010-03-30 22:58:58.908 089 18306.36 51.72 52293.78 88888.00 2010-03-30 22:58:59.408 089 18306.37 51.69 52293.88 88888.00 2010-03-30 22:58:59.908 089 18306.35 51.71 52293.94 88888.00 2010-03-30 22:59:00.408 089 18306.33 51.65 52293.84 88888.00 2010-03-30 22:59:00.908 089 18306.24 51.53 52293.76 88888.00 2010-03-30 22:59:01.408 089 18306.12 51.64 52293.72 88888.00 2010-03-30 22:59:01.908 089 18306.10 51.73 52293.65 88888.00 2010-03-30 22:59:02.408 089 18306.10 51.73 52293.83 88888.00 2010-03-30 22:59:02.908 089 18305.96 51.73 52293.87 88888.00 2010-03-30 22:59:03.408 089 18306.01 51.73 52293.73 88888.00 2010-03-30 22:59:03.908 089 18306.08 51.79 52293.73 88888.00 2010-03-30 22:59:04.408 089 18306.13 51.82 52293.75 88888.00 2010-03-30 22:59:04.908 089 18306.08 51.87 52293.97 88888.00 2010-03-30 22:59:05.408 089 18305.84 51.89 52293.86 88888.00 2010-03-30 22:59:05.908 089 18305.79 51.84 52293.79 88888.00 2010-03-30 22:59:06.408 089 18305.71 51.73 52293.71 88888.00 2010-03-30 22:59:06.908 089 18305.70 51.75 52293.56 88888.00 2010-03-30 22:59:07.408 089 18305.77 51.70 52293.60 88888.00 2010-03-30 22:59:07.908 089 18305.74 51.73 52293.52 88888.00 2010-03-30 22:59:08.408 089 18305.66 51.82 52293.61 88888.00 2010-03-30 22:59:08.908 089 18305.70 51.77 52293.66 88888.00 2010-03-30 22:59:09.408 089 18305.78 51.75 52293.70 88888.00 2010-03-30 22:59:09.908 089 18305.78 51.72 52293.59 88888.00 2010-03-30 22:59:10.408 089 18305.85 51.72 52293.62 88888.00 2010-03-30 22:59:10.908 089 18305.81 51.79 52293.57 88888.00 2010-03-30 22:59:11.408 089 18305.84 51.69 52293.61 88888.00 2010-03-30 22:59:11.908 089 18305.76 51.58 52293.65 88888.00 2010-03-30 22:59:12.408 089 18305.81 51.57 52293.67 88888.00 2010-03-30 22:59:12.908 089 18305.80 51.54 52293.65 88888.00 2010-03-30 22:59:13.408 089 18305.74 51.52 52293.61 88888.00 2010-03-30 22:59:13.908 089 18305.66 51.57 52293.62 88888.00 2010-03-30 22:59:14.408 089 18305.64 51.56 52293.73 88888.00 2010-03-30 22:59:14.908 089 18305.70 51.57 52293.84 88888.00 2010-03-30 22:59:15.408 089 18305.75 51.56 52293.94 88888.00 2010-03-30 22:59:15.908 089 18305.65 51.53 52293.87 88888.00 2010-03-30 22:59:16.408 089 18305.76 51.56 52293.80 88888.00 2010-03-30 22:59:16.908 089 18305.75 51.51 52293.86 88888.00 2010-03-30 22:59:17.408 089 18305.68 51.54 52293.83 88888.00 2010-03-30 22:59:17.908 089 18305.71 51.56 52293.83 88888.00 2010-03-30 22:59:18.408 089 18305.75 51.64 52293.86 88888.00 2010-03-30 22:59:18.908 089 18305.72 51.63 52293.84 88888.00 2010-03-30 22:59:19.408 089 18305.72 51.59 52293.73 88888.00 2010-03-30 22:59:19.908 089 18305.65 51.55 52293.66 88888.00 2010-03-30 22:59:20.408 089 18305.66 51.51 52293.59 88888.00 2010-03-30 22:59:20.908 089 18305.60 51.50 52293.62 88888.00 2010-03-30 22:59:21.408 089 18305.57 51.42 52293.64 88888.00 2010-03-30 22:59:21.908 089 18305.60 51.39 52293.68 88888.00 2010-03-30 22:59:22.408 089 18305.48 51.38 52293.74 88888.00 2010-03-30 22:59:22.908 089 18305.52 51.40 52293.65 88888.00 2010-03-30 22:59:23.408 089 18305.48 51.33 52293.59 88888.00 2010-03-30 22:59:23.908 089 18305.48 51.34 52293.65 88888.00 2010-03-30 22:59:24.408 089 18305.53 51.32 52293.71 88888.00 2010-03-30 22:59:24.908 089 18305.50 51.32 52293.78 88888.00 2010-03-30 22:59:25.408 089 18305.53 51.30 52293.66 88888.00 2010-03-30 22:59:25.908 089 18305.44 51.33 52293.55 88888.00 2010-03-30 22:59:26.408 089 18305.33 51.33 52293.55 88888.00 2010-03-30 22:59:26.908 089 18305.39 51.30 52293.63 88888.00 2010-03-30 22:59:27.408 089 18305.41 51.32 52293.78 88888.00 2010-03-30 22:59:27.908 089 18305.39 51.29 52293.83 88888.00 2010-03-30 22:59:28.408 089 18305.37 51.31 52293.78 88888.00 2010-03-30 22:59:28.908 089 18305.27 51.33 52293.66 88888.00 2010-03-30 22:59:29.408 089 18305.11 51.31 52293.63 88888.00 2010-03-30 22:59:29.908 089 18305.13 51.29 52293.56 88888.00 2010-03-30 22:59:30.408 089 18305.21 51.36 52293.78 88888.00 2010-03-30 22:59:30.908 089 18305.17 51.38 52293.85 88888.00 2010-03-30 22:59:31.408 089 18305.08 51.44 52293.72 88888.00 2010-03-30 22:59:31.908 089 18305.12 51.35 52293.62 88888.00 2010-03-30 22:59:32.408 089 18305.19 51.08 52293.75 88888.00 2010-03-30 22:59:32.908 089 18305.26 50.95 52293.77 88888.00 2010-03-30 22:59:33.408 089 18305.19 50.95 52293.70 88888.00 2010-03-30 22:59:33.908 089 18305.10 50.95 52293.55 88888.00 2010-03-30 22:59:34.408 089 18305.06 51.05 52293.59 88888.00 2010-03-30 22:59:34.908 089 18305.11 51.16 52293.56 88888.00 2010-03-30 22:59:35.408 089 18305.09 51.20 52293.51 88888.00 2010-03-30 22:59:35.908 089 18305.06 51.16 52293.57 88888.00 2010-03-30 22:59:36.408 089 18305.04 51.15 52293.66 88888.00 2010-03-30 22:59:36.908 089 18305.05 51.16 52293.83 88888.00 2010-03-30 22:59:37.408 089 18305.04 51.14 52293.82 88888.00 2010-03-30 22:59:37.908 089 18304.82 50.95 52293.66 88888.00 2010-03-30 22:59:38.408 089 18304.72 50.96 52293.74 88888.00 2010-03-30 22:59:38.908 089 18304.84 51.14 52293.78 88888.00 2010-03-30 22:59:39.408 089 18304.85 51.20 52293.78 88888.00 2010-03-30 22:59:39.908 089 18304.87 51.16 52293.77 88888.00 2010-03-30 22:59:40.408 089 18304.92 51.09 52293.74 88888.00 2010-03-30 22:59:40.908 089 18304.93 51.10 52293.79 88888.00 2010-03-30 22:59:41.408 089 18304.85 51.03 52293.73 88888.00 2010-03-30 22:59:41.908 089 18304.93 50.87 52293.72 88888.00 2010-03-30 22:59:42.408 089 18304.88 50.92 52293.79 88888.00 2010-03-30 22:59:42.908 089 18304.87 50.99 52293.84 88888.00 2010-03-30 22:59:43.408 089 18304.82 51.04 52293.73 88888.00 2010-03-30 22:59:43.908 089 18304.65 51.05 52293.77 88888.00 2010-03-30 22:59:44.408 089 18304.69 51.03 52293.84 88888.00 2010-03-30 22:59:44.908 089 18304.73 51.06 52293.97 88888.00 2010-03-30 22:59:45.408 089 18304.74 51.09 52293.85 88888.00 2010-03-30 22:59:45.908 089 18304.72 51.04 52293.86 88888.00 2010-03-30 22:59:46.408 089 18304.70 50.87 52293.85 88888.00 2010-03-30 22:59:46.908 089 18304.78 50.74 52293.85 88888.00 2010-03-30 22:59:47.408 089 18304.82 50.95 52293.85 88888.00 2010-03-30 22:59:47.908 089 18304.85 50.99 52293.76 88888.00 2010-03-30 22:59:48.408 089 18304.74 51.00 52293.82 88888.00 2010-03-30 22:59:48.908 089 18304.65 50.91 52293.80 88888.00 2010-03-30 22:59:49.408 089 18304.77 50.86 52293.80 88888.00 2010-03-30 22:59:49.908 089 18304.80 50.92 52293.88 88888.00 2010-03-30 22:59:50.408 089 18304.80 50.98 52293.90 88888.00 2010-03-30 22:59:50.908 089 18304.81 50.90 52293.80 88888.00 2010-03-30 22:59:51.408 089 18304.91 50.90 52293.66 88888.00 2010-03-30 22:59:51.908 089 18304.90 50.83 52293.62 88888.00 2010-03-30 22:59:52.408 089 18304.85 50.66 52293.65 88888.00 2010-03-30 22:59:52.908 089 18304.83 50.64 52293.73 88888.00 2010-03-30 22:59:53.408 089 18305.00 50.63 52293.65 88888.00 2010-03-30 22:59:53.908 089 18304.99 50.39 52293.71 88888.00 2010-03-30 22:59:54.408 089 18304.88 50.26 52293.60 88888.00 2010-03-30 22:59:54.908 089 18304.83 50.41 52293.59 88888.00 2010-03-30 22:59:55.408 089 18304.89 50.53 52293.49 88888.00 2010-03-30 22:59:55.908 089 18304.84 50.59 52293.49 88888.00 2010-03-30 22:59:56.408 089 18304.78 50.53 52293.62 88888.00 2010-03-30 22:59:56.908 089 18304.70 50.49 52293.56 88888.00 2010-03-30 22:59:57.408 089 18304.65 50.39 52293.50 88888.00 2010-03-30 22:59:57.908 089 18304.63 50.45 52293.40 88888.00 2010-03-30 22:59:58.408 089 18304.70 50.56 52293.31 88888.00 2010-03-30 22:59:58.908 089 18304.74 50.47 52293.28 88888.00 2010-03-30 22:59:59.408 089 18304.62 50.43 52293.40 88888.00 2010-03-30 22:59:59.908 089 18304.60 50.43 52293.54 88888.00 2010-03-30 23:00:00.408 089 18304.63 50.49 52293.62 88888.00 2010-03-30 23:00:00.908 089 18304.63 50.49 52293.62 88888.00 2010-03-30 23:00:01.408 089 18304.55 50.54 52293.56 88888.00 2010-03-30 23:00:01.908 089 18304.50 50.61 52293.62 88888.00 2010-03-30 23:00:02.408 089 18304.50 50.68 52293.66 88888.00 2010-03-30 23:00:02.908 089 18304.49 50.68 52293.67 88888.00 2010-03-30 23:00:03.408 089 18304.46 50.63 52293.51 88888.00 2010-03-30 23:00:03.908 089 18304.47 50.53 52293.55 88888.00 2010-03-30 23:00:04.408 089 18304.35 50.41 52293.59 88888.00 2010-03-30 23:00:04.908 089 18304.40 50.42 52293.53 88888.00 2010-03-30 23:00:05.408 089 18304.46 50.46 52293.48 88888.00 2010-03-30 23:00:05.908 089 18304.52 50.45 52293.47 88888.00 2010-03-30 23:00:06.408 089 18304.48 50.48 52293.45 88888.00 2010-03-30 23:00:06.908 089 18304.41 50.52 52293.50 88888.00 2010-03-30 23:00:07.408 089 18304.44 50.42 52293.45 88888.00 2010-03-30 23:00:07.908 089 18304.28 50.45 52293.50 88888.00 2010-03-30 23:00:08.408 089 18304.35 50.41 52293.63 88888.00 2010-03-30 23:00:08.908 089 18304.37 50.39 52293.65 88888.00 2010-03-30 23:00:09.408 089 18304.49 50.34 52293.52 88888.00 2010-03-30 23:00:09.908 089 18304.50 50.35 52293.45 88888.00 2010-03-30 23:00:10.408 089 18304.50 50.42 52293.43 88888.00 2010-03-30 23:00:10.908 089 18304.50 50.36 52293.54 88888.00 2010-03-30 23:00:11.408 089 18304.57 50.34 52293.56 88888.00 2010-03-30 23:00:11.908 089 18304.49 50.40 52293.37 88888.00 2010-03-30 23:00:12.408 089 18304.50 50.39 52293.29 88888.00 2010-03-30 23:00:12.908 089 18304.54 50.43 52293.28 88888.00 2010-03-30 23:00:13.408 089 18304.61 50.49 52293.33 88888.00 2010-03-30 23:00:13.908 089 18304.49 50.46 52293.28 88888.00 2010-03-30 23:00:14.408 089 18304.35 50.43 52293.33 88888.00 2010-03-30 23:00:14.908 089 18304.37 50.36 52293.27 88888.00 2010-03-30 23:00:15.408 089 18304.40 50.37 52293.22 88888.00 2010-03-30 23:00:15.908 089 18304.39 50.41 52293.39 88888.00 2010-03-30 23:00:16.408 089 18304.35 50.33 52293.38 88888.00 2010-03-30 23:00:16.908 089 18304.38 50.37 52293.18 88888.00 2010-03-30 23:00:17.408 089 18304.44 50.42 52293.33 88888.00 2010-03-30 23:00:17.908 089 18304.55 50.41 52293.34 88888.00 2010-03-30 23:00:18.408 089 18304.49 50.39 52293.21 88888.00 2010-03-30 23:00:18.908 089 18304.55 50.44 52293.22 88888.00 2010-03-30 23:00:19.408 089 18304.62 50.46 52293.33 88888.00 2010-03-30 23:00:19.908 089 18304.60 50.46 52293.42 88888.00 2010-03-30 23:00:20.408 089 18304.50 50.47 52293.41 88888.00 2010-03-30 23:00:20.908 089 18304.51 50.44 52293.27 88888.00 2010-03-30 23:00:21.408 089 18304.51 50.41 52293.22 88888.00 2010-03-30 23:00:21.908 089 18304.68 50.45 52293.31 88888.00 2010-03-30 23:00:22.408 089 18304.77 50.41 52293.40 88888.00 2010-03-30 23:00:22.908 089 18304.68 50.45 52293.43 88888.00 2010-03-30 23:00:23.408 089 18304.34 50.52 52293.45 88888.00 2010-03-30 23:00:23.908 089 18304.30 50.54 52293.37 88888.00 2010-03-30 23:00:24.408 089 18304.46 50.53 52293.27 88888.00 2010-03-30 23:00:24.908 089 18304.50 50.53 52293.28 88888.00 2010-03-30 23:00:25.408 089 18304.47 50.54 52293.31 88888.00 2010-03-30 23:00:25.908 089 18304.49 50.53 52293.30 88888.00 2010-03-30 23:00:26.408 089 18304.44 50.58 52293.24 88888.00 2010-03-30 23:00:26.908 089 18304.48 50.63 52293.16 88888.00 2010-03-30 23:00:27.408 089 18304.51 50.67 52293.14 88888.00 2010-03-30 23:00:27.908 089 18304.52 50.70 52293.22 88888.00 2010-03-30 23:00:28.408 089 18304.57 50.68 52293.26 88888.00 2010-03-30 23:00:28.908 089 18304.54 50.70 52293.24 88888.00 2010-03-30 23:00:29.408 089 18304.39 50.75 52293.19 88888.00 2010-03-30 23:00:29.908 089 18304.44 50.71 52293.24 88888.00 2010-03-30 23:00:30.408 089 18304.49 50.68 52293.19 88888.00 2010-03-30 23:00:30.908 089 18304.40 50.66 52293.18 88888.00 2010-03-30 23:00:31.408 089 18304.47 50.68 52293.15 88888.00 2010-03-30 23:00:31.908 089 18304.46 50.76 52293.04 88888.00 2010-03-30 23:00:32.408 089 18304.50 50.79 52292.95 88888.00 2010-03-30 23:00:32.908 089 18304.46 50.74 52292.98 88888.00 2010-03-30 23:00:33.408 089 18304.38 50.72 52293.13 88888.00 2010-03-30 23:00:33.908 089 18304.46 50.77 52293.14 88888.00 2010-03-30 23:00:34.408 089 18304.46 50.88 52293.15 88888.00 2010-03-30 23:00:34.908 089 18304.50 50.92 52293.09 88888.00 2010-03-30 23:00:35.408 089 18304.56 50.97 52292.95 88888.00 2010-03-30 23:00:35.908 089 18304.37 51.03 52292.92 88888.00 2010-03-30 23:00:36.408 089 18304.49 51.00 52292.93 88888.00 2010-03-30 23:00:36.908 089 18304.51 50.98 52292.93 88888.00 2010-03-30 23:00:37.408 089 18304.57 51.05 52292.75 88888.00 2010-03-30 23:00:37.908 089 18304.51 51.07 52292.74 88888.00 2010-03-30 23:00:38.408 089 18304.59 51.04 52292.71 88888.00 2010-03-30 23:00:38.908 089 18304.80 51.12 52292.73 88888.00 2010-03-30 23:00:39.408 089 18304.78 51.14 52292.84 88888.00 2010-03-30 23:00:39.908 089 18304.77 51.11 52292.79 88888.00 2010-03-30 23:00:40.408 089 18304.82 51.18 52292.75 88888.00 2010-03-30 23:00:40.908 089 18304.76 51.21 52292.78 88888.00 2010-03-30 23:00:41.408 089 18304.60 51.23 52292.81 88888.00 2010-03-30 23:00:41.908 089 18304.40 51.29 52292.71 88888.00 2010-03-30 23:00:42.408 089 18304.51 51.32 52292.75 88888.00 2010-03-30 23:00:42.908 089 18304.58 51.32 52292.82 88888.00 2010-03-30 23:00:43.408 089 18304.68 51.33 52292.83 88888.00 2010-03-30 23:00:43.908 089 18304.61 51.35 52292.71 88888.00 2010-03-30 23:00:44.408 089 18304.56 51.42 52292.71 88888.00 2010-03-30 23:00:44.908 089 18304.57 51.48 52292.69 88888.00 2010-03-30 23:00:45.408 089 18304.60 51.53 52292.72 88888.00 2010-03-30 23:00:45.908 089 18304.60 51.47 52292.83 88888.00 2010-03-30 23:00:46.408 089 18304.70 51.42 52292.81 88888.00 2010-03-30 23:00:46.908 089 18304.70 51.47 52292.92 88888.00 2010-03-30 23:00:47.408 089 18304.62 51.42 52292.96 88888.00 2010-03-30 23:00:47.908 089 18304.62 51.38 52292.83 88888.00 2010-03-30 23:00:48.408 089 18304.74 51.19 52292.84 88888.00 2010-03-30 23:00:48.908 089 18304.68 51.32 52292.80 88888.00 2010-03-30 23:00:49.408 089 18304.69 51.40 52292.69 88888.00 2010-03-30 23:00:49.908 089 18304.82 51.40 52292.62 88888.00 2010-03-30 23:00:50.408 089 18304.77 51.45 52292.58 88888.00 2010-03-30 23:00:50.908 089 18304.84 51.50 52292.67 88888.00 2010-03-30 23:00:51.408 089 18304.82 51.53 52292.83 88888.00 2010-03-30 23:00:51.908 089 18304.89 51.56 52292.87 88888.00 2010-03-30 23:00:52.408 089 18304.88 51.52 52292.83 88888.00 2010-03-30 23:00:52.908 089 18304.78 51.57 52292.85 88888.00 2010-03-30 23:00:53.408 089 18304.82 51.54 52292.89 88888.00 2010-03-30 23:00:53.908 089 18304.87 51.49 52292.81 88888.00 2010-03-30 23:00:54.408 089 18304.95 51.56 52292.68 88888.00 2010-03-30 23:00:54.908 089 18304.93 51.64 52292.60 88888.00 2010-03-30 23:00:55.408 089 18304.94 51.72 52292.66 88888.00 2010-03-30 23:00:55.908 089 18305.00 51.71 52292.58 88888.00 2010-03-30 23:00:56.408 089 18304.94 51.65 52292.54 88888.00 2010-03-30 23:00:56.908 089 18304.96 51.56 52292.59 88888.00 2010-03-30 23:00:57.408 089 18305.00 51.57 52292.48 88888.00 2010-03-30 23:00:57.908 089 18304.94 51.56 52292.54 88888.00 2010-03-30 23:00:58.408 089 18305.00 51.55 52292.55 88888.00 2010-03-30 23:00:58.908 089 18305.02 51.57 52292.54 88888.00 2010-03-30 23:00:59.408 089 18305.06 51.57 52292.52 88888.00 2010-03-30 23:00:59.908 089 18305.00 51.53 52292.60 88888.00 2010-03-30 23:01:00.408 089 18304.91 51.49 52292.61 88888.00 2010-03-30 23:01:00.908 089 18304.95 51.46 52292.59 88888.00 2010-03-30 23:01:01.408 089 18305.13 51.50 52292.49 88888.00 2010-03-30 23:01:01.908 089 18305.21 51.56 52292.63 88888.00 2010-03-30 23:01:02.408 089 18305.12 51.58 52293.04 88888.00 2010-03-30 23:01:02.908 089 18305.15 51.68 52293.16 88888.00 2010-03-30 23:01:03.408 089 18305.09 51.64 52293.12 88888.00 2010-03-30 23:01:03.908 089 18305.09 51.64 52292.95 88888.00 2010-03-30 23:01:04.408 089 18305.21 51.68 52292.92 88888.00 2010-03-30 23:01:04.908 089 18305.17 51.67 52292.93 88888.00 2010-03-30 23:01:05.408 089 18305.25 51.65 52292.68 88888.00 2010-03-30 23:01:05.908 089 18305.27 51.63 52292.80 88888.00 2010-03-30 23:01:06.408 089 18305.34 51.65 52292.90 88888.00 2010-03-30 23:01:06.908 089 18305.44 51.62 52292.86 88888.00 2010-03-30 23:01:07.408 089 18305.45 51.67 52292.94 88888.00 2010-03-30 23:01:07.908 089 18305.42 51.67 52292.80 88888.00 2010-03-30 23:01:08.408 089 18305.48 51.61 52292.89 88888.00 2010-03-30 23:01:08.908 089 18305.54 51.57 52292.87 88888.00 2010-03-30 23:01:09.408 089 18305.50 51.67 52292.78 88888.00 2010-03-30 23:01:09.908 089 18305.49 51.62 52292.73 88888.00 2010-03-30 23:01:10.408 089 18305.38 51.63 52292.74 88888.00 2010-03-30 23:01:10.908 089 18305.46 51.73 52292.71 88888.00 2010-03-30 23:01:11.408 089 18305.47 51.69 52292.85 88888.00 2010-03-30 23:01:11.908 089 18305.53 51.57 52292.91 88888.00 2010-03-30 23:01:12.408 089 18305.56 51.59 52292.76 88888.00 2010-03-30 23:01:12.908 089 18305.55 51.70 52292.69 88888.00 2010-03-30 23:01:13.408 089 18305.68 51.59 52292.84 88888.00 2010-03-30 23:01:13.908 089 18305.71 51.53 52292.86 88888.00 2010-03-30 23:01:14.408 089 18305.75 51.61 52292.73 88888.00 2010-03-30 23:01:14.908 089 18305.80 51.66 52292.67 88888.00 2010-03-30 23:01:15.408 089 18305.80 51.65 52292.67 88888.00 2010-03-30 23:01:15.908 089 18305.77 51.63 52292.61 88888.00 2010-03-30 23:01:16.408 089 18305.81 51.58 52292.48 88888.00 2010-03-30 23:01:16.908 089 18305.81 51.63 52292.56 88888.00 2010-03-30 23:01:17.408 089 18305.88 51.62 52292.69 88888.00 2010-03-30 23:01:17.908 089 18305.90 51.53 52292.70 88888.00 2010-03-30 23:01:18.408 089 18305.90 51.46 52292.78 88888.00 2010-03-30 23:01:18.908 089 18305.88 51.43 52292.89 88888.00 2010-03-30 23:01:19.408 089 18305.84 51.50 52292.91 88888.00 2010-03-30 23:01:19.908 089 18305.74 51.49 52292.56 88888.00 2010-03-30 23:01:20.408 089 18305.86 51.49 52292.44 88888.00 2010-03-30 23:01:20.908 089 18305.99 51.46 52292.41 88888.00 2010-03-30 23:01:21.408 089 18306.04 51.42 52292.41 88888.00 2010-03-30 23:01:21.908 089 18306.01 51.45 52292.49 88888.00 2010-03-30 23:01:22.408 089 18305.98 51.43 52292.47 88888.00 2010-03-30 23:01:22.908 089 18305.99 51.44 52292.32 88888.00 2010-03-30 23:01:23.408 089 18305.96 51.48 52292.44 88888.00 2010-03-30 23:01:23.908 089 18305.99 51.50 52292.52 88888.00 2010-03-30 23:01:24.408 089 18305.97 51.45 52292.71 88888.00 2010-03-30 23:01:24.908 089 18305.98 51.39 52292.78 88888.00 2010-03-30 23:01:25.408 089 18306.02 51.46 52292.86 88888.00 2010-03-30 23:01:25.908 089 18305.95 51.48 52293.02 88888.00 2010-03-30 23:01:26.408 089 18305.85 51.42 52293.18 88888.00 2010-03-30 23:01:26.908 089 18305.95 51.47 52293.17 88888.00 2010-03-30 23:01:27.408 089 18305.98 51.50 52293.13 88888.00 2010-03-30 23:01:27.908 089 18305.95 51.39 52293.10 88888.00 2010-03-30 23:01:28.408 089 18305.74 51.30 52293.09 88888.00 2010-03-30 23:01:28.908 089 18305.89 51.42 52293.09 88888.00 2010-03-30 23:01:29.408 089 18306.15 51.39 52293.02 88888.00 2010-03-30 23:01:29.908 089 18306.11 51.43 52292.95 88888.00 2010-03-30 23:01:30.408 089 18306.20 51.48 52293.05 88888.00 2010-03-30 23:01:30.908 089 18306.11 51.52 52293.12 88888.00 2010-03-30 23:01:31.408 089 18306.09 51.53 52293.18 88888.00 2010-03-30 23:01:31.908 089 18306.14 51.47 52293.26 88888.00 2010-03-30 23:01:32.408 089 18306.18 51.39 52293.20 88888.00 2010-03-30 23:01:32.908 089 18306.23 51.39 52293.04 88888.00 2010-03-30 23:01:33.408 089 18306.31 51.43 52292.97 88888.00 2010-03-30 23:01:33.908 089 18306.31 51.43 52293.04 88888.00 2010-03-30 23:01:34.408 089 18306.36 51.39 52293.07 88888.00 2010-03-30 23:01:34.908 089 18306.36 51.35 52293.04 88888.00 2010-03-30 23:01:35.408 089 18306.30 51.34 52293.01 88888.00 2010-03-30 23:01:35.908 089 18306.18 51.33 52292.99 88888.00 2010-03-30 23:01:36.408 089 18306.26 51.37 52292.81 88888.00 2010-03-30 23:01:36.908 089 18306.30 51.33 52292.79 88888.00 2010-03-30 23:01:37.408 089 18306.24 51.33 52292.82 88888.00 2010-03-30 23:01:37.908 089 18306.32 51.36 52292.83 88888.00 2010-03-30 23:01:38.408 089 18306.39 51.40 52292.79 88888.00 2010-03-30 23:01:38.908 089 18306.37 51.41 52292.79 88888.00 2010-03-30 23:01:39.408 089 18306.36 51.38 52292.78 88888.00 2010-03-30 23:01:39.908 089 18306.37 51.38 52292.74 88888.00 2010-03-30 23:01:40.408 089 18306.42 51.42 52292.68 88888.00 2010-03-30 23:01:40.908 089 18306.47 51.41 52292.79 88888.00 2010-03-30 23:01:41.408 089 18306.53 51.38 52292.79 88888.00 2010-03-30 23:01:41.908 089 18306.52 51.35 52292.85 88888.00 2010-03-30 23:01:42.408 089 18306.50 51.15 52292.89 88888.00 2010-03-30 23:01:42.908 089 18306.48 51.31 52292.90 88888.00 2010-03-30 23:01:43.408 089 18306.44 51.38 52292.83 88888.00 2010-03-30 23:01:43.908 089 18306.45 51.39 52292.73 88888.00 2010-03-30 23:01:44.408 089 18306.46 51.32 52292.72 88888.00 2010-03-30 23:01:44.908 089 18306.50 51.22 52292.73 88888.00 2010-03-30 23:01:45.408 089 18306.50 51.19 52292.78 88888.00 2010-03-30 23:01:45.908 089 18306.44 51.23 52292.81 88888.00 2010-03-30 23:01:46.408 089 18306.37 51.23 52292.70 88888.00 2010-03-30 23:01:46.908 089 18306.57 51.26 52292.66 88888.00 2010-03-30 23:01:47.408 089 18306.56 51.28 52292.66 88888.00 2010-03-30 23:01:47.908 089 18306.61 51.26 52292.82 88888.00 2010-03-30 23:01:48.408 089 18306.56 51.23 52292.86 88888.00 2010-03-30 23:01:48.908 089 18306.61 51.23 52292.92 88888.00 2010-03-30 23:01:49.408 089 18306.57 51.30 52292.99 88888.00 2010-03-30 23:01:49.908 089 18306.58 51.21 52293.02 88888.00 2010-03-30 23:01:50.408 089 18306.54 51.21 52292.99 88888.00 2010-03-30 23:01:50.908 089 18306.55 51.26 52292.94 88888.00 2010-03-30 23:01:51.408 089 18306.48 51.25 52292.96 88888.00 2010-03-30 23:01:51.908 089 18306.51 51.28 52293.14 88888.00 2010-03-30 23:01:52.408 089 18306.57 51.23 52293.21 88888.00 2010-03-30 23:01:52.908 089 18306.52 51.25 52293.08 88888.00 2010-03-30 23:01:53.408 089 18306.61 51.30 52292.98 88888.00 2010-03-30 23:01:53.908 089 18306.51 51.32 52293.02 88888.00 2010-03-30 23:01:54.408 089 18306.53 51.38 52293.03 88888.00 2010-03-30 23:01:54.908 089 18306.54 51.33 52293.07 88888.00 2010-03-30 23:01:55.408 089 18306.65 51.35 52293.06 88888.00 2010-03-30 23:01:55.908 089 18306.59 51.32 52292.91 88888.00 2010-03-30 23:01:56.408 089 18306.54 51.30 52292.96 88888.00 2010-03-30 23:01:56.908 089 18306.63 51.31 52293.06 88888.00 2010-03-30 23:01:57.408 089 18306.57 51.28 52293.15 88888.00 2010-03-30 23:01:57.908 089 18306.55 51.18 52293.03 88888.00 2010-03-30 23:01:58.408 089 18306.74 51.24 52292.97 88888.00 2010-03-30 23:01:58.908 089 18306.87 51.28 52293.02 88888.00 2010-03-30 23:01:59.408 089 18306.90 51.17 52293.13 88888.00 2010-03-30 23:01:59.908 089 18306.88 51.00 52293.13 88888.00 2010-03-30 23:02:00.408 089 18306.96 51.07 52293.05 88888.00 2010-03-30 23:02:00.908 089 18306.83 51.13 52293.02 88888.00 2010-03-30 23:02:01.408 089 18306.79 51.24 52293.02 88888.00 2010-03-30 23:02:01.908 089 18306.82 51.28 52293.02 88888.00 2010-03-30 23:02:02.408 089 18306.80 51.21 52292.87 88888.00 2010-03-30 23:02:02.908 089 18306.84 51.14 52292.85 88888.00 2010-03-30 23:02:03.408 089 18306.79 51.18 52292.85 88888.00 2010-03-30 23:02:03.908 089 18306.75 51.20 52292.87 88888.00 2010-03-30 23:02:04.408 089 18306.78 51.24 52293.03 88888.00 2010-03-30 23:02:04.908 089 18306.76 51.35 52293.15 88888.00 2010-03-30 23:02:05.408 089 18306.96 51.34 52293.14 88888.00 2010-03-30 23:02:05.908 089 18307.08 51.26 52293.12 88888.00 2010-03-30 23:02:06.408 089 18306.99 51.18 52292.93 88888.00 2010-03-30 23:02:06.908 089 18306.86 51.29 52292.82 88888.00 2010-03-30 23:02:07.408 089 18306.87 51.32 52292.74 88888.00 2010-03-30 23:02:07.908 089 18306.91 51.33 52292.92 88888.00 2010-03-30 23:02:08.408 089 18306.90 51.32 52292.93 88888.00 2010-03-30 23:02:08.908 089 18306.90 51.33 52292.84 88888.00 2010-03-30 23:02:09.408 089 18306.97 51.38 52292.95 88888.00 2010-03-30 23:02:09.908 089 18306.98 51.23 52293.15 88888.00 2010-03-30 23:02:10.408 089 18306.90 51.13 52293.10 88888.00 2010-03-30 23:02:10.908 089 18306.95 51.18 52292.95 88888.00 2010-03-30 23:02:11.408 089 18306.90 51.23 52293.05 88888.00 2010-03-30 23:02:11.908 089 18306.80 51.28 52293.12 88888.00 2010-03-30 23:02:12.408 089 18306.95 51.29 52293.07 88888.00 2010-03-30 23:02:12.908 089 18306.99 51.28 52292.93 88888.00 2010-03-30 23:02:13.408 089 18306.91 51.29 52292.96 88888.00 2010-03-30 23:02:13.908 089 18306.87 51.24 52293.13 88888.00 2010-03-30 23:02:14.408 089 18306.93 51.29 52293.17 88888.00 2010-03-30 23:02:14.908 089 18306.99 51.31 52293.14 88888.00 2010-03-30 23:02:15.408 089 18306.95 51.32 52293.07 88888.00 2010-03-30 23:02:15.908 089 18306.80 51.26 52293.04 88888.00 2010-03-30 23:02:16.408 089 18306.74 51.28 52292.95 88888.00 2010-03-30 23:02:16.908 089 18306.68 51.28 52292.86 88888.00 2010-03-30 23:02:17.408 089 18306.71 51.29 52292.98 88888.00 2010-03-30 23:02:17.908 089 18306.69 51.26 52293.05 88888.00 2010-03-30 23:02:18.408 089 18306.65 51.23 52292.90 88888.00 2010-03-30 23:02:18.908 089 18306.72 51.17 52292.91 88888.00 2010-03-30 23:02:19.408 089 18306.72 51.09 52293.02 88888.00 2010-03-30 23:02:19.908 089 18306.61 51.24 52293.08 88888.00 2010-03-30 23:02:20.408 089 18306.51 51.31 52293.02 88888.00 2010-03-30 23:02:20.908 089 18306.50 51.33 52292.93 88888.00 2010-03-30 23:02:21.408 089 18306.48 51.22 52292.93 88888.00 2010-03-30 23:02:21.908 089 18306.45 51.23 52292.81 88888.00 2010-03-30 23:02:22.408 089 18306.41 51.36 52292.81 88888.00 2010-03-30 23:02:22.908 089 18306.40 51.40 52292.86 88888.00 2010-03-30 23:02:23.408 089 18306.44 51.39 52292.97 88888.00 2010-03-30 23:02:23.908 089 18306.52 51.43 52293.02 88888.00 2010-03-30 23:02:24.408 089 18306.48 51.45 52293.02 88888.00 2010-03-30 23:02:24.908 089 18306.62 51.33 52293.01 88888.00 2010-03-30 23:02:25.408 089 18306.67 51.28 52292.87 88888.00 2010-03-30 23:02:25.908 089 18306.58 51.40 52292.83 88888.00 2010-03-30 23:02:26.408 089 18306.51 51.37 52292.86 88888.00 2010-03-30 23:02:26.908 089 18306.57 51.43 52292.93 88888.00 2010-03-30 23:02:27.408 089 18306.55 51.46 52292.97 88888.00 2010-03-30 23:02:27.908 089 18306.50 51.45 52293.01 88888.00 2010-03-30 23:02:28.408 089 18306.44 51.43 52292.96 88888.00 2010-03-30 23:02:28.908 089 18306.52 51.47 52292.93 88888.00 2010-03-30 23:02:29.408 089 18306.61 51.46 52292.94 88888.00 2010-03-30 23:02:29.908 089 18306.69 51.36 52292.99 88888.00 2010-03-30 23:02:30.408 089 18306.57 51.30 52292.94 88888.00 2010-03-30 23:02:30.908 089 18306.59 51.25 52292.83 88888.00 2010-03-30 23:02:31.408 089 18306.64 51.22 52292.75 88888.00 2010-03-30 23:02:31.908 089 18306.62 51.20 52292.87 88888.00 2010-03-30 23:02:32.408 089 18306.58 51.15 52293.05 88888.00 2010-03-30 23:02:32.908 089 18306.75 51.32 52292.95 88888.00 2010-03-30 23:02:33.408 089 18306.82 51.35 52293.04 88888.00 2010-03-30 23:02:33.908 089 18306.75 51.35 52293.08 88888.00 2010-03-30 23:02:34.408 089 18306.78 51.33 52293.04 88888.00 2010-03-30 23:02:34.908 089 18306.85 51.28 52292.98 88888.00 2010-03-30 23:02:35.408 089 18306.79 51.40 52292.93 88888.00 2010-03-30 23:02:35.908 089 18306.74 51.48 52292.92 88888.00 2010-03-30 23:02:36.408 089 18306.83 51.50 52293.02 88888.00 2010-03-30 23:02:36.908 089 18306.82 51.46 52292.97 88888.00 2010-03-30 23:02:37.408 089 18306.76 51.45 52292.96 88888.00 2010-03-30 23:02:37.908 089 18306.64 51.41 52292.99 88888.00 2010-03-30 23:02:38.408 089 18306.63 51.33 52292.97 88888.00 2010-03-30 23:02:38.908 089 18306.58 51.31 52292.89 88888.00 2010-03-30 23:02:39.408 089 18306.59 51.33 52292.85 88888.00 2010-03-30 23:02:39.908 089 18306.68 51.38 52292.86 88888.00 2010-03-30 23:02:40.408 089 18306.73 51.34 52292.92 88888.00 2010-03-30 23:02:40.908 089 18306.79 51.29 52292.95 88888.00 2010-03-30 23:02:41.408 089 18306.75 51.37 52292.93 88888.00 2010-03-30 23:02:41.908 089 18306.72 51.45 52292.86 88888.00 2010-03-30 23:02:42.408 089 18306.61 51.43 52292.94 88888.00 2010-03-30 23:02:42.908 089 18306.56 51.43 52292.94 88888.00 2010-03-30 23:02:43.408 089 18306.69 51.36 52292.98 88888.00 2010-03-30 23:02:43.908 089 18306.78 51.33 52293.06 88888.00 2010-03-30 23:02:44.408 089 18306.73 51.38 52293.10 88888.00 2010-03-30 23:02:44.908 089 18306.78 51.29 52293.02 88888.00 2010-03-30 23:02:45.408 089 18306.78 51.14 52292.93 88888.00 2010-03-30 23:02:45.908 089 18306.84 51.16 52292.97 88888.00 2010-03-30 23:02:46.408 089 18306.97 51.24 52293.06 88888.00 2010-03-30 23:02:46.908 089 18306.98 51.23 52293.15 88888.00 2010-03-30 23:02:47.408 089 18307.01 51.23 52293.05 88888.00 2010-03-30 23:02:47.908 089 18307.05 51.22 52293.02 88888.00 2010-03-30 23:02:48.408 089 18306.99 51.25 52292.97 88888.00 2010-03-30 23:02:48.908 089 18307.01 51.37 52292.84 88888.00 2010-03-30 23:02:49.408 089 18307.09 51.41 52292.85 88888.00 2010-03-30 23:02:49.908 089 18307.08 51.31 52292.99 88888.00 2010-03-30 23:02:50.408 089 18306.98 51.14 52293.07 88888.00 2010-03-30 23:02:50.908 089 18307.00 51.30 52292.95 88888.00 2010-03-30 23:02:51.408 089 18306.98 51.28 52292.98 88888.00 2010-03-30 23:02:51.908 089 18306.91 51.35 52293.03 88888.00 2010-03-30 23:02:52.408 089 18306.98 51.32 52292.96 88888.00 2010-03-30 23:02:52.908 089 18306.87 51.33 52292.94 88888.00 2010-03-30 23:02:53.408 089 18306.91 51.33 52292.98 88888.00 2010-03-30 23:02:53.908 089 18307.00 51.35 52292.98 88888.00 2010-03-30 23:02:54.408 089 18307.05 51.34 52293.05 88888.00 2010-03-30 23:02:54.908 089 18306.99 51.42 52293.06 88888.00 2010-03-30 23:02:55.408 089 18307.00 51.40 52292.97 88888.00 2010-03-30 23:02:55.908 089 18307.08 51.32 52292.97 88888.00 2010-03-30 23:02:56.408 089 18307.16 51.29 52293.06 88888.00 2010-03-30 23:02:56.908 089 18307.27 51.20 52293.06 88888.00 2010-03-30 23:02:57.408 089 18307.17 51.24 52293.15 88888.00 2010-03-30 23:02:57.908 089 18307.19 51.32 52292.99 88888.00 2010-03-30 23:02:58.408 089 18307.22 51.20 52292.99 88888.00 2010-03-30 23:02:58.908 089 18307.22 51.23 52293.16 88888.00 2010-03-30 23:02:59.408 089 18307.10 51.24 52293.13 88888.00 2010-03-30 23:02:59.908 089 18307.22 51.14 52293.12 88888.00 2010-03-30 23:03:00.408 089 18307.32 51.15 52293.09 88888.00 2010-03-30 23:03:00.908 089 18307.23 51.24 52293.10 88888.00 2010-03-30 23:03:01.408 089 18307.24 51.22 52292.94 88888.00 2010-03-30 23:03:01.908 089 18307.26 51.11 52292.94 88888.00 2010-03-30 23:03:02.408 089 18307.27 51.18 52292.87 88888.00 2010-03-30 23:03:02.908 089 18307.35 51.18 52292.82 88888.00 2010-03-30 23:03:03.408 089 18307.26 51.28 52292.86 88888.00 2010-03-30 23:03:03.908 089 18307.13 51.35 52292.86 88888.00 2010-03-30 23:03:04.408 089 18307.13 51.38 52292.91 88888.00 2010-03-30 23:03:04.908 089 18307.35 51.28 52293.04 88888.00 2010-03-30 23:03:05.408 089 18307.32 51.07 52293.02 88888.00 2010-03-30 23:03:05.908 089 18307.13 51.13 52293.06 88888.00 2010-03-30 23:03:06.408 089 18307.16 51.30 52292.99 88888.00 2010-03-30 23:03:06.908 089 18307.26 51.28 52293.04 88888.00 2010-03-30 23:03:07.408 089 18307.19 51.29 52293.13 88888.00 2010-03-30 23:03:07.908 089 18307.21 51.32 52293.13 88888.00 2010-03-30 23:03:08.408 089 18307.19 51.34 52293.15 88888.00 2010-03-30 23:03:08.908 089 18307.21 51.32 52293.06 88888.00 2010-03-30 23:03:09.408 089 18307.21 51.30 52293.09 88888.00 2010-03-30 23:03:09.908 089 18307.23 51.35 52293.17 88888.00 2010-03-30 23:03:10.408 089 18307.30 51.32 52293.09 88888.00 2010-03-30 23:03:10.908 089 18307.27 51.37 52293.24 88888.00 2010-03-30 23:03:11.408 089 18307.35 51.44 52293.19 88888.00 2010-03-30 23:03:11.908 089 18307.44 51.42 52293.20 88888.00 2010-03-30 23:03:12.408 089 18307.45 51.36 52293.30 88888.00 2010-03-30 23:03:12.908 089 18307.49 51.32 52293.24 88888.00 2010-03-30 23:03:13.408 089 18307.35 51.34 52293.10 88888.00 2010-03-30 23:03:13.908 089 18307.35 51.35 52293.13 88888.00 2010-03-30 23:03:14.408 089 18307.27 51.31 52293.07 88888.00 2010-03-30 23:03:14.908 089 18307.26 51.15 52293.15 88888.00 2010-03-30 23:03:15.408 089 18307.29 51.28 52293.22 88888.00 2010-03-30 23:03:15.908 089 18307.31 51.26 52293.30 88888.00 2010-03-30 23:03:16.408 089 18307.33 51.39 52293.38 88888.00 2010-03-30 23:03:16.908 089 18307.27 51.45 52293.29 88888.00 2010-03-30 23:03:17.408 089 18307.28 51.37 52293.26 88888.00 2010-03-30 23:03:17.908 089 18307.24 51.31 52293.24 88888.00 2010-03-30 23:03:18.408 089 18307.26 51.12 52293.15 88888.00 2010-03-30 23:03:18.908 089 18307.33 51.03 52293.06 88888.00 2010-03-30 23:03:19.408 089 18307.24 51.20 52293.15 88888.00 2010-03-30 23:03:19.908 089 18307.26 51.37 52293.12 88888.00 2010-03-30 23:03:20.408 089 18307.22 51.30 52293.10 88888.00 2010-03-30 23:03:20.908 089 18307.16 51.30 52293.07 88888.00 2010-03-30 23:03:21.408 089 18307.16 51.35 52293.05 88888.00 2010-03-30 23:03:21.908 089 18307.24 51.42 52293.13 88888.00 2010-03-30 23:03:22.408 089 18307.13 51.47 52293.12 88888.00 2010-03-30 23:03:22.908 089 18307.16 51.45 52293.15 88888.00 2010-03-30 23:03:23.408 089 18307.35 51.49 52293.10 88888.00 2010-03-30 23:03:23.908 089 18307.27 51.48 52293.06 88888.00 2010-03-30 23:03:24.408 089 18307.24 51.42 52293.13 88888.00 2010-03-30 23:03:24.908 089 18307.29 51.25 52293.10 88888.00 2010-03-30 23:03:25.408 089 18307.21 51.24 52293.05 88888.00 2010-03-30 23:03:25.908 089 18307.13 51.37 52293.18 88888.00 2010-03-30 23:03:26.408 089 18307.18 51.40 52293.29 88888.00 2010-03-30 23:03:26.908 089 18307.12 51.48 52293.21 88888.00 2010-03-30 23:03:27.408 089 18307.20 51.53 52293.17 88888.00 2010-03-30 23:03:27.908 089 18307.27 51.49 52293.30 88888.00 2010-03-30 23:03:28.408 089 18307.22 51.42 52293.28 88888.00 2010-03-30 23:03:28.908 089 18307.20 51.45 52293.12 88888.00 2010-03-30 23:03:29.408 089 18307.27 51.45 52293.14 88888.00 2010-03-30 23:03:29.908 089 18307.43 51.40 52293.26 88888.00 2010-03-30 23:03:30.408 089 18307.50 51.40 52293.15 88888.00 2010-03-30 23:03:30.908 089 18307.31 51.46 52293.09 88888.00 2010-03-30 23:03:31.408 089 18307.23 51.45 52293.03 88888.00 2010-03-30 23:03:31.908 089 18307.28 51.40 52292.97 88888.00 2010-03-30 23:03:32.408 089 18307.39 51.34 52292.87 88888.00 2010-03-30 23:03:32.908 089 18307.39 51.37 52292.93 88888.00 2010-03-30 23:03:33.408 089 18307.39 51.34 52292.96 88888.00 2010-03-30 23:03:33.908 089 18307.34 51.33 52292.96 88888.00 2010-03-30 23:03:34.408 089 18307.33 51.32 52292.98 88888.00 2010-03-30 23:03:34.908 089 18307.32 51.29 52292.98 88888.00 2010-03-30 23:03:35.408 089 18307.22 51.30 52292.82 88888.00 2010-03-30 23:03:35.908 089 18307.23 51.32 52292.75 88888.00 2010-03-30 23:03:36.408 089 18307.29 51.35 52292.74 88888.00 2010-03-30 23:03:36.908 089 18307.28 51.34 52292.70 88888.00 2010-03-30 23:03:37.408 089 18307.34 51.36 52292.72 88888.00 2010-03-30 23:03:37.908 089 18307.33 51.41 52292.82 88888.00 2010-03-30 23:03:38.408 089 18307.41 51.37 52292.87 88888.00 2010-03-30 23:03:38.908 089 18307.35 51.39 52293.02 88888.00 2010-03-30 23:03:39.408 089 18307.39 51.39 52292.96 88888.00 2010-03-30 23:03:39.908 089 18307.45 51.28 52292.97 88888.00 2010-03-30 23:03:40.408 089 18307.41 51.22 52292.89 88888.00 2010-03-30 23:03:40.908 089 18307.48 51.30 52293.02 88888.00 2010-03-30 23:03:41.408 089 18307.51 51.36 52292.97 88888.00 2010-03-30 23:03:41.908 089 18307.59 51.36 52292.89 88888.00 2010-03-30 23:03:42.408 089 18307.54 51.39 52292.83 88888.00 2010-03-30 23:03:42.908 089 18307.61 51.26 52292.91 88888.00 2010-03-30 23:03:43.408 089 18307.65 51.20 52292.94 88888.00 2010-03-30 23:03:43.908 089 18307.65 51.23 52292.81 88888.00 2010-03-30 23:03:44.408 089 18307.53 51.17 52292.74 88888.00 2010-03-30 23:03:44.908 089 18307.55 51.26 52292.76 88888.00 2010-03-30 23:03:45.408 089 18307.62 51.32 52292.85 88888.00 2010-03-30 23:03:45.908 089 18307.53 51.30 52292.84 88888.00 2010-03-30 23:03:46.408 089 18307.40 51.25 52292.91 88888.00 2010-03-30 23:03:46.908 089 18307.60 51.26 52292.89 88888.00 2010-03-30 23:03:47.408 089 18307.67 51.29 52292.81 88888.00 2010-03-30 23:03:47.908 089 18307.73 51.30 52293.02 88888.00 2010-03-30 23:03:48.408 089 18307.60 51.28 52293.15 88888.00 2010-03-30 23:03:48.908 089 18307.64 51.29 52292.98 88888.00 2010-03-30 23:03:49.408 089 18307.67 51.25 52292.83 88888.00 2010-03-30 23:03:49.908 089 18307.62 51.21 52292.76 88888.00 2010-03-30 23:03:50.408 089 18307.63 51.18 52292.76 88888.00 2010-03-30 23:03:50.908 089 18307.56 51.17 52292.75 88888.00 2010-03-30 23:03:51.408 089 18307.54 51.17 52292.80 88888.00 2010-03-30 23:03:51.908 089 18307.62 51.11 52292.83 88888.00 2010-03-30 23:03:52.408 089 18307.60 51.14 52292.91 88888.00 2010-03-30 23:03:52.908 089 18307.56 51.12 52292.93 88888.00 2010-03-30 23:03:53.408 089 18307.53 51.10 52292.94 88888.00 2010-03-30 23:03:53.908 089 18307.62 51.05 52292.93 88888.00 2010-03-30 23:03:54.408 089 18307.64 51.04 52292.93 88888.00 2010-03-30 23:03:54.908 089 18307.74 51.09 52292.94 88888.00 2010-03-30 23:03:55.408 089 18307.81 51.12 52292.85 88888.00 2010-03-30 23:03:55.908 089 18307.67 51.04 52292.91 88888.00 2010-03-30 23:03:56.408 089 18307.54 51.05 52293.04 88888.00 2010-03-30 23:03:56.908 089 18307.63 51.02 52293.08 88888.00 2010-03-30 23:03:57.408 089 18307.60 51.06 52293.05 88888.00 2010-03-30 23:03:57.908 089 18307.49 51.09 52292.82 88888.00 2010-03-30 23:03:58.408 089 18307.47 51.14 52292.73 88888.00 2010-03-30 23:03:58.908 089 18307.35 51.16 52292.75 88888.00 2010-03-30 23:03:59.408 089 18307.39 51.16 52292.85 88888.00 2010-03-30 23:03:59.908 089 18307.48 51.14 52293.05 88888.00 2010-03-30 23:04:00.408 089 18307.54 51.16 52292.94 88888.00 2010-03-30 23:04:00.908 089 18307.45 51.16 52292.89 88888.00 2010-03-30 23:04:01.408 089 18307.44 51.13 52292.90 88888.00 2010-03-30 23:04:01.908 089 18307.37 51.08 52292.82 88888.00 2010-03-30 23:04:02.408 089 18307.37 51.07 52292.84 88888.00 2010-03-30 23:04:02.908 089 18307.40 51.11 52293.05 88888.00 2010-03-30 23:04:03.408 089 18307.37 51.11 52293.19 88888.00 2010-03-30 23:04:03.908 089 18307.40 51.09 52292.99 88888.00 2010-03-30 23:04:04.408 089 18307.33 51.13 52292.94 88888.00 2010-03-30 23:04:04.908 089 18307.26 51.10 52292.95 88888.00 2010-03-30 23:04:05.408 089 18307.29 51.05 52293.01 88888.00 2010-03-30 23:04:05.908 089 18307.37 51.09 52293.03 88888.00 2010-03-30 23:04:06.408 089 18307.33 51.03 52293.04 88888.00 2010-03-30 23:04:06.908 089 18307.23 50.99 52292.92 88888.00 2010-03-30 23:04:07.408 089 18307.02 51.03 52292.92 88888.00 2010-03-30 23:04:07.908 089 18307.04 51.01 52292.93 88888.00 2010-03-30 23:04:08.408 089 18307.15 50.98 52292.83 88888.00 2010-03-30 23:04:08.908 089 18307.16 50.90 52292.85 88888.00 2010-03-30 23:04:09.408 089 18307.08 51.01 52292.94 88888.00 2010-03-30 23:04:09.908 089 18307.13 50.94 52292.98 88888.00 2010-03-30 23:04:10.408 089 18307.17 50.95 52292.99 88888.00 2010-03-30 23:04:10.908 089 18307.11 50.98 52292.90 88888.00 2010-03-30 23:04:11.408 089 18307.08 51.08 52292.91 88888.00 2010-03-30 23:04:11.908 089 18307.07 51.09 52292.89 88888.00 2010-03-30 23:04:12.408 089 18307.04 51.06 52293.01 88888.00 2010-03-30 23:04:12.908 089 18306.96 51.07 52293.07 88888.00 2010-03-30 23:04:13.408 089 18306.86 51.18 52292.99 88888.00 2010-03-30 23:04:13.908 089 18306.96 51.15 52293.03 88888.00 2010-03-30 23:04:14.408 089 18306.94 50.87 52293.14 88888.00 2010-03-30 23:04:14.908 089 18306.85 50.75 52293.05 88888.00 2010-03-30 23:04:15.408 089 18306.84 50.82 52292.98 88888.00 2010-03-30 23:04:15.908 089 18306.84 50.85 52293.06 88888.00 2010-03-30 23:04:16.408 089 18306.82 50.82 52293.08 88888.00 2010-03-30 23:04:16.908 089 18306.84 50.85 52292.97 88888.00 2010-03-30 23:04:17.408 089 18306.83 50.88 52292.94 88888.00 2010-03-30 23:04:17.908 089 18306.86 50.89 52293.07 88888.00 2010-03-30 23:04:18.408 089 18306.89 50.91 52293.06 88888.00 2010-03-30 23:04:18.908 089 18306.87 50.89 52293.13 88888.00 2010-03-30 23:04:19.408 089 18306.73 50.91 52293.12 88888.00 2010-03-30 23:04:19.908 089 18306.89 50.92 52293.17 88888.00 2010-03-30 23:04:20.408 089 18306.86 50.92 52293.17 88888.00 2010-03-30 23:04:20.908 089 18306.75 51.02 52293.03 88888.00 2010-03-30 23:04:21.408 089 18306.83 51.00 52293.02 88888.00 2010-03-30 23:04:21.908 089 18306.85 50.99 52292.98 88888.00 2010-03-30 23:04:22.408 089 18306.74 50.98 52292.93 88888.00 2010-03-30 23:04:22.908 089 18306.72 51.02 52292.94 88888.00 2010-03-30 23:04:23.408 089 18306.86 51.05 52292.94 88888.00 2010-03-30 23:04:23.908 089 18306.71 51.00 52292.94 88888.00 2010-03-30 23:04:24.408 089 18306.63 51.01 52293.05 88888.00 2010-03-30 23:04:24.908 089 18306.78 51.03 52293.01 88888.00 2010-03-30 23:04:25.408 089 18306.86 51.05 52292.92 88888.00 2010-03-30 23:04:25.908 089 18306.72 51.08 52292.92 88888.00 2010-03-30 23:04:26.408 089 18306.86 51.05 52292.92 88888.00 2010-03-30 23:04:26.908 089 18307.05 51.05 52292.87 88888.00 2010-03-30 23:04:27.408 089 18307.13 51.15 52293.01 88888.00 2010-03-30 23:04:27.908 089 18307.07 51.14 52293.08 88888.00 2010-03-30 23:04:28.408 089 18307.02 51.15 52293.15 88888.00 2010-03-30 23:04:28.908 089 18307.00 51.13 52293.15 88888.00 2010-03-30 23:04:29.408 089 18306.98 51.17 52293.07 88888.00 2010-03-30 23:04:29.908 089 18306.98 51.30 52292.96 88888.00 2010-03-30 23:04:30.408 089 18306.98 51.45 52292.96 88888.00 2010-03-30 23:04:30.908 089 18307.00 51.51 52292.95 88888.00 2010-03-30 23:04:31.408 089 18306.93 51.54 52292.96 88888.00 2010-03-30 23:04:31.908 089 18306.90 51.53 52293.09 88888.00 2010-03-30 23:04:32.408 089 18306.88 51.47 52293.07 88888.00 2010-03-30 23:04:32.908 089 18306.94 51.39 52293.04 88888.00 2010-03-30 23:04:33.408 089 18306.94 51.42 52292.94 88888.00 2010-03-30 23:04:33.908 089 18306.82 51.48 52292.85 88888.00 2010-03-30 23:04:34.408 089 18306.63 51.46 52292.87 88888.00 2010-03-30 23:04:34.908 089 18306.76 51.42 52292.91 88888.00 2010-03-30 23:04:35.408 089 18306.84 51.40 52292.87 88888.00 2010-03-30 23:04:35.908 089 18307.01 51.45 52292.90 88888.00 2010-03-30 23:04:36.408 089 18306.99 51.47 52292.90 88888.00 2010-03-30 23:04:36.908 089 18306.85 51.53 52292.81 88888.00 2010-03-30 23:04:37.408 089 18306.90 51.50 52292.79 88888.00 2010-03-30 23:04:37.908 089 18306.88 51.50 52292.63 88888.00 2010-03-30 23:04:38.408 089 18306.97 51.51 52292.62 88888.00 2010-03-30 23:04:38.908 089 18306.95 51.58 52292.66 88888.00 2010-03-30 23:04:39.408 089 18306.87 51.63 52292.83 88888.00 2010-03-30 23:04:39.908 089 18306.98 51.64 52292.74 88888.00 2010-03-30 23:04:40.408 089 18307.09 51.67 52292.69 88888.00 2010-03-30 23:04:40.908 089 18307.01 51.64 52292.87 88888.00 2010-03-30 23:04:41.408 089 18307.01 51.65 52292.92 88888.00 2010-03-30 23:04:41.908 089 18307.05 51.52 52292.80 88888.00 2010-03-30 23:04:42.408 089 18306.91 51.47 52292.73 88888.00 2010-03-30 23:04:42.908 089 18306.77 51.51 52292.68 88888.00 2010-03-30 23:04:43.408 089 18306.78 51.52 52292.67 88888.00 2010-03-30 23:04:43.908 089 18306.88 51.63 52292.78 88888.00 2010-03-30 23:04:44.408 089 18306.83 51.71 52292.74 88888.00 2010-03-30 23:04:44.908 089 18306.77 51.65 52292.73 88888.00 2010-03-30 23:04:45.408 089 18306.73 51.65 52292.75 88888.00 2010-03-30 23:04:45.908 089 18306.86 51.62 52292.82 88888.00 2010-03-30 23:04:46.408 089 18306.85 51.58 52292.74 88888.00 2010-03-30 23:04:46.908 089 18306.83 51.61 52292.61 88888.00 2010-03-30 23:04:47.405 089 18306.82 51.67 52292.62 88888.00 2010-03-30 23:04:47.905 089 18306.48 51.58 52292.99 88888.00 2010-03-30 23:04:48.405 089 18306.11 51.59 52292.99 88888.00 2010-03-30 23:04:48.905 089 18306.10 51.57 52292.84 88888.00 2010-03-30 23:04:49.405 089 18306.11 51.63 52292.71 88888.00 2010-03-30 23:04:49.905 089 18306.23 51.74 52292.90 88888.00 2010-03-30 23:04:50.405 089 18306.21 51.65 52292.90 88888.00 2010-03-30 23:04:50.905 089 18306.23 51.68 52292.91 88888.00 2010-03-30 23:04:51.405 089 18306.21 51.65 52292.86 88888.00 2010-03-30 23:04:51.905 089 18306.12 51.72 52292.87 88888.00 2010-03-30 23:04:52.405 089 18306.06 51.77 52293.02 88888.00 2010-03-30 23:04:52.905 089 18306.12 51.69 52292.93 88888.00 2010-03-30 23:04:53.405 089 18306.07 51.70 52292.85 88888.00 2010-03-30 23:04:53.905 089 18306.02 51.71 52292.84 88888.00 2010-03-30 23:04:54.405 089 18306.09 51.70 52292.75 88888.00 2010-03-30 23:04:54.905 089 18306.17 51.75 52292.81 88888.00 2010-03-30 23:04:55.405 089 18306.25 51.70 52292.90 88888.00 2010-03-30 23:04:55.905 089 18306.33 51.56 52292.92 88888.00 2010-03-30 23:04:56.405 089 18306.34 51.47 52292.83 88888.00 2010-03-30 23:04:56.905 089 18306.36 51.47 52292.79 88888.00 2010-03-30 23:04:57.405 089 18306.32 51.54 52293.01 88888.00 2010-03-30 23:04:57.905 089 18306.21 51.52 52293.01 88888.00 2010-03-30 23:04:58.405 089 18306.18 51.50 52292.99 88888.00 2010-03-30 23:04:58.905 089 18306.30 51.53 52292.99 88888.00 2010-03-30 23:04:59.405 089 18306.22 51.51 52293.02 88888.00 2010-03-30 23:04:59.905 089 18306.19 51.53 52292.99 88888.00 2010-03-30 23:05:00.405 089 18306.31 51.52 52293.03 88888.00 2010-03-30 23:05:00.905 089 18306.33 51.51 52293.03 88888.00 2010-03-30 23:05:01.405 089 18306.25 51.57 52293.02 88888.00 2010-03-30 23:05:01.905 089 18306.24 51.57 52292.93 88888.00 2010-03-30 23:05:02.405 089 18306.30 51.57 52293.02 88888.00 2010-03-30 23:05:02.905 089 18306.29 51.53 52293.04 88888.00 2010-03-30 23:05:03.405 089 18306.30 51.51 52293.12 88888.00 2010-03-30 23:05:03.905 089 18306.28 51.51 52293.18 88888.00 2010-03-30 23:05:04.405 089 18306.43 51.50 52293.14 88888.00 2010-03-30 23:05:04.905 089 18306.47 51.45 52292.92 88888.00 2010-03-30 23:05:05.405 089 18306.46 51.51 52292.84 88888.00 2010-03-30 23:05:05.905 089 18306.39 51.50 52292.91 88888.00 2010-03-30 23:05:06.405 089 18306.40 51.53 52292.89 88888.00 2010-03-30 23:05:06.905 089 18306.51 51.53 52292.95 88888.00 2010-03-30 23:05:07.405 089 18306.44 51.55 52292.94 88888.00 2010-03-30 23:05:07.905 089 18306.43 51.54 52292.85 88888.00 2010-03-30 23:05:08.405 089 18306.43 51.63 52292.85 88888.00 2010-03-30 23:05:08.905 089 18306.42 51.61 52292.98 88888.00 2010-03-30 23:05:09.405 089 18306.45 51.53 52292.98 88888.00 2010-03-30 23:05:09.905 089 18306.34 51.54 52292.97 88888.00 2010-03-30 23:05:10.405 089 18306.33 51.56 52292.96 88888.00 2010-03-30 23:05:10.905 089 18306.35 51.50 52292.91 88888.00 2010-03-30 23:05:11.405 089 18306.42 51.54 52292.85 88888.00 2010-03-30 23:05:11.905 089 18306.50 51.65 52292.91 88888.00 2010-03-30 23:05:12.405 089 18306.46 51.57 52293.05 88888.00 2010-03-30 23:05:12.905 089 18306.39 51.57 52292.93 88888.00 2010-03-30 23:05:13.405 089 18306.35 51.57 52292.87 88888.00 2010-03-30 23:05:13.905 089 18306.42 51.63 52293.05 88888.00 2010-03-30 23:05:14.405 089 18306.42 51.73 52292.94 88888.00 2010-03-30 23:05:14.905 089 18306.55 51.76 52292.72 88888.00 2010-03-30 23:05:15.405 089 18306.54 51.80 52292.73 88888.00 2010-03-30 23:05:15.905 089 18306.61 51.75 52292.73 88888.00 2010-03-30 23:05:16.405 089 18306.57 51.74 52292.80 88888.00 2010-03-30 23:05:16.905 089 18306.45 51.80 52292.73 88888.00 2010-03-30 23:05:17.405 089 18306.36 51.80 52292.71 88888.00 2010-03-30 23:05:17.905 089 18306.47 51.84 52292.82 88888.00 2010-03-30 23:05:18.405 089 18306.45 51.79 52293.02 88888.00 2010-03-30 23:05:18.905 089 18306.28 51.77 52293.03 88888.00 2010-03-30 23:05:19.405 089 18306.42 51.75 52292.92 88888.00 2010-03-30 23:05:19.905 089 18306.47 51.77 52292.87 88888.00 2010-03-30 23:05:20.405 089 18306.30 51.82 52292.89 88888.00 2010-03-30 23:05:20.905 089 18306.25 51.80 52292.97 88888.00 2010-03-30 23:05:21.405 089 18306.19 51.75 52292.98 88888.00 2010-03-30 23:05:21.905 089 18306.21 51.81 52292.95 88888.00 2010-03-30 23:05:22.405 089 18306.32 51.79 52293.06 88888.00 2010-03-30 23:05:22.905 089 18306.35 51.80 52293.13 88888.00 2010-03-30 23:05:23.405 089 18306.36 51.80 52293.10 88888.00 2010-03-30 23:05:23.905 089 18306.32 51.73 52293.14 88888.00 2010-03-30 23:05:24.405 089 18306.40 51.65 52292.99 88888.00 2010-03-30 23:05:24.905 089 18306.30 51.62 52292.98 88888.00 2010-03-30 23:05:25.405 089 18306.25 51.62 52292.96 88888.00 2010-03-30 23:05:25.905 089 18306.20 51.65 52293.01 88888.00 2010-03-30 23:05:26.405 089 18306.22 51.63 52292.93 88888.00 2010-03-30 23:05:26.905 089 18306.30 51.63 52292.85 88888.00 2010-03-30 23:05:27.405 089 18306.25 51.62 52292.85 88888.00 2010-03-30 23:05:27.905 089 18306.23 51.64 52292.87 88888.00 2010-03-30 23:05:28.405 089 18306.31 51.69 52292.82 88888.00 2010-03-30 23:05:28.905 089 18306.20 51.76 52292.81 88888.00 2010-03-30 23:05:29.405 089 18306.08 51.78 52292.94 88888.00 2010-03-30 23:05:29.905 089 18306.01 51.79 52292.83 88888.00 2010-03-30 23:05:30.405 089 18306.09 51.79 52292.70 88888.00 2010-03-30 23:05:30.905 089 18306.12 51.81 52292.71 88888.00 2010-03-30 23:05:31.405 089 18306.14 51.85 52292.70 88888.00 2010-03-30 23:05:31.905 089 18306.18 51.84 52292.80 88888.00 2010-03-30 23:05:32.405 089 18306.08 51.79 52292.81 88888.00 2010-03-30 23:05:32.905 089 18306.09 51.76 52292.76 88888.00 2010-03-30 23:05:33.405 089 18306.06 51.70 52292.76 88888.00 2010-03-30 23:05:33.905 089 18305.99 51.70 52292.80 88888.00 2010-03-30 23:05:34.405 089 18305.98 51.67 52292.66 88888.00 2010-03-30 23:05:34.905 089 18306.06 51.78 52292.61 88888.00 2010-03-30 23:05:35.405 089 18306.30 51.82 52292.79 88888.00 2010-03-30 23:05:35.905 089 18306.14 51.83 52293.05 88888.00 2010-03-30 23:05:36.405 089 18306.06 51.79 52293.12 88888.00 2010-03-30 23:05:36.905 089 18305.98 51.76 52293.07 88888.00 2010-03-30 23:05:37.405 089 18305.95 51.75 52293.02 88888.00 2010-03-30 23:05:37.905 089 18305.79 51.74 52293.05 88888.00 2010-03-30 23:05:38.405 089 18305.84 51.70 52292.93 88888.00 2010-03-30 23:05:38.905 089 18305.86 51.71 52292.82 88888.00 2010-03-30 23:05:39.405 089 18305.75 51.72 52292.80 88888.00 2010-03-30 23:05:39.905 089 18305.77 51.79 52292.80 88888.00 2010-03-30 23:05:40.405 089 18305.79 51.78 52292.83 88888.00 2010-03-30 23:05:40.905 089 18305.81 51.74 52293.02 88888.00 2010-03-30 23:05:41.405 089 18305.82 51.74 52293.15 88888.00 2010-03-30 23:05:41.905 089 18305.86 51.71 52293.17 88888.00 2010-03-30 23:05:42.405 089 18305.85 51.70 52293.14 88888.00 2010-03-30 23:05:42.905 089 18305.88 51.78 52292.90 88888.00 2010-03-30 23:05:43.405 089 18305.79 51.79 52292.91 88888.00 2010-03-30 23:05:43.905 089 18305.90 51.80 52292.93 88888.00 2010-03-30 23:05:44.405 089 18305.99 51.81 52293.02 88888.00 2010-03-30 23:05:44.905 089 18306.01 51.80 52292.96 88888.00 2010-03-30 23:05:45.405 089 18305.91 51.75 52293.02 88888.00 2010-03-30 23:05:45.905 089 18305.91 51.76 52292.95 88888.00 2010-03-30 23:05:46.405 089 18305.86 51.76 52292.87 88888.00 2010-03-30 23:05:46.905 089 18305.86 51.70 52292.86 88888.00 2010-03-30 23:05:47.405 089 18305.80 51.73 52292.84 88888.00 2010-03-30 23:05:47.905 089 18305.85 51.75 52292.80 88888.00 2010-03-30 23:05:48.405 089 18305.81 51.85 52292.79 88888.00 2010-03-30 23:05:48.905 089 18305.74 51.88 52292.90 88888.00 2010-03-30 23:05:49.405 089 18305.79 51.84 52292.89 88888.00 2010-03-30 23:05:49.905 089 18305.75 51.82 52292.76 88888.00 2010-03-30 23:05:50.405 089 18305.84 51.86 52292.76 88888.00 2010-03-30 23:05:50.905 089 18305.87 51.89 52292.93 88888.00 2010-03-30 23:05:51.405 089 18305.80 51.84 52293.08 88888.00 2010-03-30 23:05:51.905 089 18305.76 51.81 52292.94 88888.00 2010-03-30 23:05:52.405 089 18305.67 51.86 52292.91 88888.00 2010-03-30 23:05:52.905 089 18305.68 51.86 52292.89 88888.00 2010-03-30 23:05:53.405 089 18305.57 51.87 52292.83 88888.00 2010-03-30 23:05:53.905 089 18305.55 51.85 52292.76 88888.00 2010-03-30 23:05:54.405 089 18305.57 51.85 52292.75 88888.00 2010-03-30 23:05:54.905 089 18305.52 51.89 52292.79 88888.00 2010-03-30 23:05:55.405 089 18305.44 51.96 52292.98 88888.00 2010-03-30 23:05:55.905 089 18305.39 51.96 52293.06 88888.00 2010-03-30 23:05:56.405 089 18305.35 51.85 52293.01 88888.00 2010-03-30 23:05:56.905 089 18305.39 51.75 52292.98 88888.00 2010-03-30 23:05:57.405 089 18305.44 51.82 52293.14 88888.00 2010-03-30 23:05:57.905 089 18305.48 51.87 52293.05 88888.00 2010-03-30 23:05:58.405 089 18305.43 51.89 52292.96 88888.00 2010-03-30 23:05:58.905 089 18305.43 51.89 52292.97 88888.00 2010-03-30 23:05:59.405 089 18305.38 51.82 52292.94 88888.00 2010-03-30 23:05:59.905 089 18305.49 51.84 52292.93 88888.00 2010-03-30 23:06:00.405 089 18305.48 51.84 52292.91 88888.00 2010-03-30 23:06:00.905 089 18305.37 51.89 52293.08 88888.00 2010-03-30 23:06:01.405 089 18305.44 51.87 52293.05 88888.00 2010-03-30 23:06:01.905 089 18305.37 51.88 52292.91 88888.00 2010-03-30 23:06:02.405 089 18305.34 51.85 52293.01 88888.00 2010-03-30 23:06:02.905 089 18305.32 51.81 52293.15 88888.00 2010-03-30 23:06:03.405 089 18305.27 51.78 52293.17 88888.00 2010-03-30 23:06:03.905 089 18305.23 51.81 52293.08 88888.00 2010-03-30 23:06:04.405 089 18305.03 51.90 52292.86 88888.00 2010-03-30 23:06:04.905 089 18304.94 51.96 52292.78 88888.00 2010-03-30 23:06:05.405 089 18304.99 51.98 52292.80 88888.00 2010-03-30 23:06:05.905 089 18305.06 51.94 52292.75 88888.00 2010-03-30 23:06:06.405 089 18305.08 51.84 52292.69 88888.00 2010-03-30 23:06:06.905 089 18304.95 51.92 52292.69 88888.00 2010-03-30 23:06:07.405 089 18305.00 51.96 52292.68 88888.00 2010-03-30 23:06:07.905 089 18305.06 51.95 52292.74 88888.00 2010-03-30 23:06:08.405 089 18305.02 51.95 52292.74 88888.00 2010-03-30 23:06:08.905 089 18305.13 51.90 52292.75 88888.00 2010-03-30 23:06:09.405 089 18305.15 52.00 52292.73 88888.00 2010-03-30 23:06:09.905 089 18305.16 52.09 52292.73 88888.00 2010-03-30 23:06:10.405 089 18305.20 52.08 52292.64 88888.00 2010-03-30 23:06:10.905 089 18305.02 52.01 52292.70 88888.00 2010-03-30 23:06:11.405 089 18304.90 52.01 52292.70 88888.00 2010-03-30 23:06:11.905 089 18304.87 52.00 52292.78 88888.00 2010-03-30 23:06:12.405 089 18304.79 51.97 52292.84 88888.00 2010-03-30 23:06:12.905 089 18304.90 51.99 52292.71 88888.00 2010-03-30 23:06:13.405 089 18304.94 52.04 52292.72 88888.00 2010-03-30 23:06:13.905 089 18305.04 52.06 52292.79 88888.00 2010-03-30 23:06:14.405 089 18305.08 51.95 52292.60 88888.00 2010-03-30 23:06:14.905 089 18305.05 51.94 52292.52 88888.00 2010-03-30 23:06:15.405 089 18304.99 51.90 52292.66 88888.00 2010-03-30 23:06:15.905 089 18305.02 51.99 52292.71 88888.00 2010-03-30 23:06:16.405 089 18305.05 52.06 52292.80 88888.00 2010-03-30 23:06:16.905 089 18305.05 52.06 52292.81 88888.00 2010-03-30 23:06:17.405 089 18305.05 52.02 52292.75 88888.00 2010-03-30 23:06:17.905 089 18305.04 51.98 52292.80 88888.00 2010-03-30 23:06:18.405 089 18305.15 51.92 52292.64 88888.00 2010-03-30 23:06:18.905 089 18304.98 51.96 52292.73 88888.00 2010-03-30 23:06:19.405 089 18304.85 51.99 52292.82 88888.00 2010-03-30 23:06:19.905 089 18304.91 52.06 52292.81 88888.00 2010-03-30 23:06:20.405 089 18305.01 52.09 52292.85 88888.00 2010-03-30 23:06:20.905 089 18305.04 52.05 52292.79 88888.00 2010-03-30 23:06:21.405 089 18305.03 52.01 52292.69 88888.00 2010-03-30 23:06:21.905 089 18304.96 52.02 52292.71 88888.00 2010-03-30 23:06:22.405 089 18304.99 51.97 52292.76 88888.00 2010-03-30 23:06:22.905 089 18304.91 51.98 52292.67 88888.00 2010-03-30 23:06:23.405 089 18304.84 51.97 52292.61 88888.00 2010-03-30 23:06:23.905 089 18304.85 51.98 52292.64 88888.00 2010-03-30 23:06:24.405 089 18304.94 51.92 52292.66 88888.00 2010-03-30 23:06:24.905 089 18304.84 51.87 52292.62 88888.00 2010-03-30 23:06:25.405 089 18304.90 51.88 52292.55 88888.00 2010-03-30 23:06:25.905 089 18304.93 51.95 52292.55 88888.00 2010-03-30 23:06:26.405 089 18304.94 51.96 52292.64 88888.00 2010-03-30 23:06:26.905 089 18304.87 51.90 52292.56 88888.00 2010-03-30 23:06:27.405 089 18304.88 51.94 52292.56 88888.00 2010-03-30 23:06:27.905 089 18304.87 51.94 52292.64 88888.00 2010-03-30 23:06:28.405 089 18304.92 51.91 52292.66 88888.00 2010-03-30 23:06:28.905 089 18304.88 51.84 52292.62 88888.00 2010-03-30 23:06:29.405 089 18304.91 51.81 52292.68 88888.00 2010-03-30 23:06:29.905 089 18304.87 51.76 52292.69 88888.00 2010-03-30 23:06:30.405 089 18304.94 51.79 52292.68 88888.00 2010-03-30 23:06:30.905 089 18304.90 51.79 52292.68 88888.00 2010-03-30 23:06:31.405 089 18304.88 51.73 52292.73 88888.00 2010-03-30 23:06:31.905 089 18304.87 51.73 52292.68 88888.00 2010-03-30 23:06:32.405 089 18304.74 51.83 52292.63 88888.00 2010-03-30 23:06:32.905 089 18304.77 51.77 52292.67 88888.00 2010-03-30 23:06:33.405 089 18304.89 51.78 52292.64 88888.00 2010-03-30 23:06:33.905 089 18304.87 51.79 52292.67 88888.00 2010-03-30 23:06:34.405 089 18304.78 51.67 52292.70 88888.00 2010-03-30 23:06:34.905 089 18304.74 51.66 52292.84 88888.00 2010-03-30 23:06:35.405 089 18304.74 51.56 52292.84 88888.00 2010-03-30 23:06:35.905 089 18304.72 51.44 52292.76 88888.00 2010-03-30 23:06:36.405 089 18304.59 51.44 52292.75 88888.00 2010-03-30 23:06:36.905 089 18304.67 51.39 52292.75 88888.00 2010-03-30 23:06:37.405 089 18304.74 51.48 52292.69 88888.00 2010-03-30 23:06:37.905 089 18304.67 51.46 52292.80 88888.00 2010-03-30 23:06:38.405 089 18304.61 51.48 52292.79 88888.00 2010-03-30 23:06:38.905 089 18304.63 51.48 52292.74 88888.00 2010-03-30 23:06:39.405 089 18304.69 51.45 52292.76 88888.00 2010-03-30 23:06:39.905 089 18304.72 51.37 52292.74 88888.00 2010-03-30 23:06:40.405 089 18304.67 51.34 52292.68 88888.00 2010-03-30 23:06:40.905 089 18304.66 51.32 52292.61 88888.00 2010-03-30 23:06:41.405 089 18304.65 51.25 52292.62 88888.00 2010-03-30 23:06:41.905 089 18304.52 51.20 52292.86 88888.00 2010-03-30 23:06:42.405 089 18304.52 51.20 52292.86 88888.00 2010-03-30 23:06:42.905 089 18304.51 51.22 52292.63 88888.00 2010-03-30 23:06:43.405 089 18304.40 51.23 52292.67 88888.00 2010-03-30 23:06:43.905 089 18304.38 51.16 52292.66 88888.00 2010-03-30 23:06:44.405 089 18304.43 51.10 52292.58 88888.00 2010-03-30 23:06:44.905 089 18304.36 51.09 52292.55 88888.00 2010-03-30 23:06:45.405 089 18304.39 51.11 52292.63 88888.00 2010-03-30 23:06:45.905 089 18304.52 51.07 52292.74 88888.00 2010-03-30 23:06:46.405 089 18304.37 51.08 52292.70 88888.00 2010-03-30 23:06:46.905 089 18304.43 51.07 52292.67 88888.00 2010-03-30 23:06:47.405 089 18304.36 51.06 52292.73 88888.00 2010-03-30 23:06:47.905 089 18304.45 51.05 52292.76 88888.00 2010-03-30 23:06:48.405 089 18304.45 51.07 52292.72 88888.00 2010-03-30 23:06:48.905 089 18304.30 51.04 52292.64 88888.00 2010-03-30 23:06:49.405 089 18304.40 51.07 52292.62 88888.00 2010-03-30 23:06:49.905 089 18304.46 51.07 52292.56 88888.00 2010-03-30 23:06:50.405 089 18304.35 51.04 52292.54 88888.00 2010-03-30 23:06:50.905 089 18304.33 51.01 52292.49 88888.00 2010-03-30 23:06:51.405 089 18304.20 51.02 52292.41 88888.00 2010-03-30 23:06:51.905 089 18304.22 51.09 52292.51 88888.00 2010-03-30 23:06:52.405 089 18304.25 51.11 52292.49 88888.00 2010-03-30 23:06:52.905 089 18304.33 51.09 52292.46 88888.00 2010-03-30 23:06:53.405 089 18304.24 51.09 52292.45 88888.00 2010-03-30 23:06:53.905 089 18304.16 51.13 52292.49 88888.00 2010-03-30 23:06:54.405 089 18304.25 51.10 52292.63 88888.00 2010-03-30 23:06:54.905 089 18304.26 51.07 52292.54 88888.00 2010-03-30 23:06:55.405 089 18304.14 51.11 52292.45 88888.00 2010-03-30 23:06:55.905 089 18304.08 51.11 52292.47 88888.00 2010-03-30 23:06:56.405 089 18304.17 51.04 52292.50 88888.00 2010-03-30 23:06:56.905 089 18304.23 51.06 52292.51 88888.00 2010-03-30 23:06:57.405 089 18304.25 51.10 52292.51 88888.00 2010-03-30 23:06:57.905 089 18304.19 51.13 52292.57 88888.00 2010-03-30 23:06:58.405 089 18304.19 51.04 52292.52 88888.00 2010-03-30 23:06:58.905 089 18304.03 50.97 52292.57 88888.00 2010-03-30 23:06:59.405 089 18303.95 50.97 52292.56 88888.00 2010-03-30 23:06:59.905 089 18304.01 51.06 52292.50 88888.00 2010-03-30 23:07:00.405 089 18303.97 51.14 52292.55 88888.00 2010-03-30 23:07:00.905 089 18303.94 51.12 52292.59 88888.00 2010-03-30 23:07:01.405 089 18304.05 51.19 52292.56 88888.00 2010-03-30 23:07:01.905 089 18304.12 51.25 52292.61 88888.00 2010-03-30 23:07:02.405 089 18304.18 51.23 52292.59 88888.00 2010-03-30 23:07:02.905 089 18304.27 51.12 52292.66 88888.00 2010-03-30 23:07:03.405 089 18304.36 51.13 52292.64 88888.00 2010-03-30 23:07:03.905 089 18304.28 51.17 52292.52 88888.00 2010-03-30 23:07:04.405 089 18304.25 51.17 52292.49 88888.00 2010-03-30 23:07:04.905 089 18304.26 51.20 52292.39 88888.00 2010-03-30 23:07:05.405 089 18304.32 51.15 52292.34 88888.00 2010-03-30 23:07:05.905 089 18304.35 51.10 52292.37 88888.00 2010-03-30 23:07:06.405 089 18304.28 51.19 52292.49 88888.00 2010-03-30 23:07:06.905 089 18304.32 51.30 52292.61 88888.00 2010-03-30 23:07:07.405 089 18304.30 51.34 52292.62 88888.00 2010-03-30 23:07:07.905 089 18304.24 51.37 52292.48 88888.00 2010-03-30 23:07:08.405 089 18304.29 51.40 52292.39 88888.00 2010-03-30 23:07:08.905 089 18304.25 51.32 52292.40 88888.00 2010-03-30 23:07:09.405 089 18304.19 51.32 52292.40 88888.00 2010-03-30 23:07:09.905 089 18304.22 51.38 52292.38 88888.00 2010-03-30 23:07:10.405 089 18304.19 51.37 52292.41 88888.00 2010-03-30 23:07:10.905 089 18304.24 51.41 52292.47 88888.00 2010-03-30 23:07:11.405 089 18304.25 51.50 52292.52 88888.00 2010-03-30 23:07:11.905 089 18304.02 51.45 52292.58 88888.00 2010-03-30 23:07:12.405 089 18304.04 51.37 52292.67 88888.00 2010-03-30 23:07:12.905 089 18304.17 51.40 52292.64 88888.00 2010-03-30 23:07:13.405 089 18304.28 51.36 52292.58 88888.00 2010-03-30 23:07:13.905 089 18304.16 51.33 52292.48 88888.00 2010-03-30 23:07:14.405 089 18304.23 51.28 52292.52 88888.00 2010-03-30 23:07:14.905 089 18304.26 51.34 52292.45 88888.00 2010-03-30 23:07:15.405 089 18304.20 51.35 52292.36 88888.00 2010-03-30 23:07:15.905 089 18304.33 51.33 52292.24 88888.00 2010-03-30 23:07:16.405 089 18304.45 51.38 52292.27 88888.00 2010-03-30 23:07:16.905 089 18304.29 51.32 52292.31 88888.00 2010-03-30 23:07:17.405 089 18304.22 51.34 52292.36 88888.00 2010-03-30 23:07:17.905 089 18304.20 51.49 52292.51 88888.00 2010-03-30 23:07:18.405 089 18304.25 51.50 52292.51 88888.00 2010-03-30 23:07:18.905 089 18304.16 51.43 52292.50 88888.00 2010-03-30 23:07:19.405 089 18304.14 51.38 52292.40 88888.00 2010-03-30 23:07:19.905 089 18304.24 51.38 52292.41 88888.00 2010-03-30 23:07:20.405 089 18304.27 51.40 52292.56 88888.00 2010-03-30 23:07:20.905 089 18304.26 51.42 52292.60 88888.00 2010-03-30 23:07:21.405 089 18304.22 51.43 52292.64 88888.00 2010-03-30 23:07:21.905 089 18304.24 51.45 52292.61 88888.00 2010-03-30 23:07:22.405 089 18304.25 51.42 52292.57 88888.00 2010-03-30 23:07:22.905 089 18304.32 51.38 52292.64 88888.00 2010-03-30 23:07:23.405 089 18304.20 51.36 52292.55 88888.00 2010-03-30 23:07:23.905 089 18304.16 51.39 52292.35 88888.00 2010-03-30 23:07:24.405 089 18304.20 51.41 52292.31 88888.00 2010-03-30 23:07:24.905 089 18304.13 51.41 52292.34 88888.00 2010-03-30 23:07:25.405 089 18304.13 51.39 52292.31 88888.00 2010-03-30 23:07:25.905 089 18304.03 51.38 52292.41 88888.00 2010-03-30 23:07:26.405 089 18304.00 51.32 52292.36 88888.00 2010-03-30 23:07:26.905 089 18303.91 51.26 52292.29 88888.00 2010-03-30 23:07:27.405 089 18303.85 51.32 52292.34 88888.00 2010-03-30 23:07:27.905 089 18304.02 51.34 52292.35 88888.00 2010-03-30 23:07:28.405 089 18304.03 51.30 52292.46 88888.00 2010-03-30 23:07:28.905 089 18304.06 51.28 52292.50 88888.00 2010-03-30 23:07:29.405 089 18304.02 51.29 52292.51 88888.00 2010-03-30 23:07:29.905 089 18303.94 51.32 52292.61 88888.00 2010-03-30 23:07:30.405 089 18303.92 51.33 52292.51 88888.00 2010-03-30 23:07:30.905 089 18303.97 51.32 52292.48 88888.00 2010-03-30 23:07:31.405 089 18303.96 51.28 52292.39 88888.00 2010-03-30 23:07:31.905 089 18304.01 51.28 52292.32 88888.00 2010-03-30 23:07:32.405 089 18303.98 51.35 52292.33 88888.00 2010-03-30 23:07:32.905 089 18304.01 51.42 52292.27 88888.00 2010-03-30 23:07:33.405 089 18304.05 51.37 52292.17 88888.00 2010-03-30 23:07:33.905 089 18304.13 51.35 52292.03 88888.00 2010-03-30 23:07:34.405 089 18304.13 51.31 52292.12 88888.00 2010-03-30 23:07:34.905 089 18304.13 51.26 52292.22 88888.00 2010-03-30 23:07:35.405 089 18304.07 51.26 52292.02 88888.00 2010-03-30 23:07:35.905 089 18304.07 51.15 52291.92 88888.00 2010-03-30 23:07:36.405 089 18304.01 51.06 52292.17 88888.00 2010-03-30 23:07:36.905 089 18304.03 51.16 52292.06 88888.00 2010-03-30 23:07:37.405 089 18304.04 51.20 52292.06 88888.00 2010-03-30 23:07:37.905 089 18304.03 51.23 52292.00 88888.00 2010-03-30 23:07:38.405 089 18304.00 51.23 52291.92 88888.00 2010-03-30 23:07:38.905 089 18304.04 51.19 52292.01 88888.00 2010-03-30 23:07:39.405 089 18304.05 51.28 52291.98 88888.00 2010-03-30 23:07:39.905 089 18304.05 51.36 52292.01 88888.00 2010-03-30 23:07:40.405 089 18304.06 51.38 52291.97 88888.00 2010-03-30 23:07:40.905 089 18304.13 51.41 52292.04 88888.00 2010-03-30 23:07:41.405 089 18304.16 51.35 52292.16 88888.00 2010-03-30 23:07:41.905 089 18304.24 51.22 52292.24 88888.00 2010-03-30 23:07:42.405 089 18304.26 51.23 52292.28 88888.00 2010-03-30 23:07:42.905 089 18304.33 51.26 52292.20 88888.00 2010-03-30 23:07:43.405 089 18304.32 51.25 52292.11 88888.00 2010-03-30 23:07:43.905 089 18304.30 51.20 52292.10 88888.00 2010-03-30 23:07:44.405 089 18304.28 51.24 52292.03 88888.00 2010-03-30 23:07:44.905 089 18304.40 51.22 52292.09 88888.00 2010-03-30 23:07:45.405 089 18304.34 51.20 52292.08 88888.00 2010-03-30 23:07:45.905 089 18304.30 51.13 52292.14 88888.00 2010-03-30 23:07:46.405 089 18304.35 51.13 52292.17 88888.00 2010-03-30 23:07:46.905 089 18304.43 51.28 52292.20 88888.00 2010-03-30 23:07:47.405 089 18304.52 51.28 52292.23 88888.00 2010-03-30 23:07:47.905 089 18304.46 51.23 52292.21 88888.00 2010-03-30 23:07:48.405 089 18304.41 51.22 52292.21 88888.00 2010-03-30 23:07:48.905 089 18304.38 51.23 52292.23 88888.00 2010-03-30 23:07:49.405 089 18304.45 51.21 52292.17 88888.00 2010-03-30 23:07:49.905 089 18304.58 51.18 52292.11 88888.00 2010-03-30 23:07:50.405 089 18304.70 51.15 52292.08 88888.00 2010-03-30 23:07:50.905 089 18304.60 51.12 52292.03 88888.00 2010-03-30 23:07:51.405 089 18304.50 51.12 52292.02 88888.00 2010-03-30 23:07:51.905 089 18304.51 51.13 52291.89 88888.00 2010-03-30 23:07:52.405 089 18304.68 51.19 52291.97 88888.00 2010-03-30 23:07:52.905 089 18304.63 51.18 52291.93 88888.00 2010-03-30 23:07:53.405 089 18304.58 51.07 52291.91 88888.00 2010-03-30 23:07:53.905 089 18304.59 51.11 52291.92 88888.00 2010-03-30 23:07:54.405 089 18304.49 51.19 52292.01 88888.00 2010-03-30 23:07:54.905 089 18304.46 51.16 52291.99 88888.00 2010-03-30 23:07:55.405 089 18304.48 51.09 52291.99 88888.00 2010-03-30 23:07:55.905 089 18304.49 51.05 52292.10 88888.00 2010-03-30 23:07:56.405 089 18304.48 51.03 52292.13 88888.00 2010-03-30 23:07:56.905 089 18304.55 50.94 52292.15 88888.00 2010-03-30 23:07:57.405 089 18304.50 50.99 52292.11 88888.00 2010-03-30 23:07:57.905 089 18304.55 50.92 52292.06 88888.00 2010-03-30 23:07:58.405 089 18304.55 51.02 52292.09 88888.00 2010-03-30 23:07:58.905 089 18304.54 51.12 52292.18 88888.00 2010-03-30 23:07:59.405 089 18304.61 51.09 52292.17 88888.00 2010-03-30 23:07:59.905 089 18304.55 51.05 52292.10 88888.00 2010-03-30 23:08:00.405 089 18304.57 50.99 52291.99 88888.00 2010-03-30 23:08:00.905 089 18304.59 51.03 52292.10 88888.00 2010-03-30 23:08:01.405 089 18304.65 51.02 52292.11 88888.00 2010-03-30 23:08:01.905 089 18304.63 50.97 52292.04 88888.00 2010-03-30 23:08:02.405 089 18304.66 50.97 52292.08 88888.00 2010-03-30 23:08:02.905 089 18304.69 50.95 52292.17 88888.00 2010-03-30 23:08:03.405 089 18304.66 50.95 52292.13 88888.00 2010-03-30 23:08:03.905 089 18304.63 50.95 52292.12 88888.00 2010-03-30 23:08:04.405 089 18304.58 50.90 52292.17 88888.00 2010-03-30 23:08:04.905 089 18304.62 50.90 52292.23 88888.00 2010-03-30 23:08:05.405 089 18304.63 50.94 52292.26 88888.00 2010-03-30 23:08:05.905 089 18304.68 50.91 52292.17 88888.00 2010-03-30 23:08:06.405 089 18304.76 50.95 52292.09 88888.00 2010-03-30 23:08:06.905 089 18304.57 50.95 52292.05 88888.00 2010-03-30 23:08:07.405 089 18304.58 50.98 52291.90 88888.00 2010-03-30 23:08:07.905 089 18304.61 50.92 52291.92 88888.00 2010-03-30 23:08:08.405 089 18304.55 50.86 52291.93 88888.00 2010-03-30 23:08:08.905 089 18304.49 50.87 52291.83 88888.00 2010-03-30 23:08:09.405 089 18304.43 50.86 52291.88 88888.00 2010-03-30 23:08:09.905 089 18304.40 50.86 52291.88 88888.00 2010-03-30 23:08:10.405 089 18304.50 50.87 52291.87 88888.00 2010-03-30 23:08:10.905 089 18304.56 50.84 52291.81 88888.00 2010-03-30 23:08:11.405 089 18304.62 50.83 52291.77 88888.00 2010-03-30 23:08:11.905 089 18304.68 50.82 52291.82 88888.00 2010-03-30 23:08:12.405 089 18304.77 50.83 52291.77 88888.00 2010-03-30 23:08:12.905 089 18304.71 50.87 52291.86 88888.00 2010-03-30 23:08:13.405 089 18304.63 50.90 52291.98 88888.00 2010-03-30 23:08:13.905 089 18304.62 50.90 52291.90 88888.00 2010-03-30 23:08:14.405 089 18304.58 50.83 52291.77 88888.00 2010-03-30 23:08:14.905 089 18304.57 50.83 52291.83 88888.00 2010-03-30 23:08:15.405 089 18304.63 50.84 52291.90 88888.00 2010-03-30 23:08:15.905 089 18304.82 50.85 52291.86 88888.00 2010-03-30 23:08:16.405 089 18304.82 50.85 52291.75 88888.00 2010-03-30 23:08:16.905 089 18304.73 50.80 52291.65 88888.00 2010-03-30 23:08:17.405 089 18304.72 50.85 52291.68 88888.00 2010-03-30 23:08:17.905 089 18304.66 50.82 52291.69 88888.00 2010-03-30 23:08:18.405 089 18304.60 50.86 52291.71 88888.00 2010-03-30 23:08:18.905 089 18304.69 50.94 52291.76 88888.00 2010-03-30 23:08:19.405 089 18304.80 50.94 52291.80 88888.00 2010-03-30 23:08:19.905 089 18304.80 50.85 52291.87 88888.00 2010-03-30 23:08:20.405 089 18304.76 50.86 52291.82 88888.00 2010-03-30 23:08:20.905 089 18304.78 50.91 52291.83 88888.00 2010-03-30 23:08:21.405 089 18304.81 50.88 52291.76 88888.00 2010-03-30 23:08:21.905 089 18304.82 50.91 52291.78 88888.00 2010-03-30 23:08:22.405 089 18304.78 50.94 52291.75 88888.00 2010-03-30 23:08:22.905 089 18304.72 50.79 52291.83 88888.00 2010-03-30 23:08:23.405 089 18304.72 50.75 52291.91 88888.00 2010-03-30 23:08:23.905 089 18304.70 50.73 52291.82 88888.00 2010-03-30 23:08:24.405 089 18304.68 50.70 52291.81 88888.00 2010-03-30 23:08:24.905 089 18304.74 50.75 52291.55 88888.00 2010-03-30 23:08:25.405 089 18304.67 50.80 52291.32 88888.00 2010-03-30 23:08:25.905 089 18304.63 50.76 52291.31 88888.00 2010-03-30 23:08:26.405 089 18304.60 50.78 52291.29 88888.00 2010-03-30 23:08:26.905 089 18304.57 50.81 52291.35 88888.00 2010-03-30 23:08:27.405 089 18304.61 50.77 52291.47 88888.00 2010-03-30 23:08:27.905 089 18304.51 50.82 52291.79 88888.00 2010-03-30 23:08:28.405 089 18304.51 50.86 52291.86 88888.00 2010-03-30 23:08:28.905 089 18304.50 50.90 52291.78 88888.00 2010-03-30 23:08:29.405 089 18304.52 50.81 52291.67 88888.00 2010-03-30 23:08:29.905 089 18304.60 50.80 52291.62 88888.00 2010-03-30 23:08:30.405 089 18304.58 50.84 52291.60 88888.00 2010-03-30 23:08:30.905 089 18304.62 50.86 52291.52 88888.00 2010-03-30 23:08:31.405 089 18304.65 50.81 52291.62 88888.00 2010-03-30 23:08:31.905 089 18304.62 50.79 52291.62 88888.00 2010-03-30 23:08:32.405 089 18304.67 50.82 52291.69 88888.00 2010-03-30 23:08:32.905 089 18304.69 50.90 52291.73 88888.00 2010-03-30 23:08:33.405 089 18304.60 50.97 52291.70 88888.00 2010-03-30 23:08:33.905 089 18304.68 50.99 52291.69 88888.00 2010-03-30 23:08:34.405 089 18304.66 50.92 52291.63 88888.00 2010-03-30 23:08:34.905 089 18304.58 50.87 52291.66 88888.00 2010-03-30 23:08:35.405 089 18304.60 50.92 52291.65 88888.00 2010-03-30 23:08:35.905 089 18304.74 51.01 52291.74 88888.00 2010-03-30 23:08:36.405 089 18304.78 51.08 52291.73 88888.00 2010-03-30 23:08:36.905 089 18304.84 51.10 52291.62 88888.00 2010-03-30 23:08:37.405 089 18304.78 50.97 52291.63 88888.00 2010-03-30 23:08:37.905 089 18304.63 50.92 52291.71 88888.00 2010-03-30 23:08:38.405 089 18304.58 51.02 52291.79 88888.00 2010-03-30 23:08:38.905 089 18304.69 51.02 52291.75 88888.00 2010-03-30 23:08:39.405 089 18304.62 51.04 52291.77 88888.00 2010-03-30 23:08:39.905 089 18304.63 51.04 52291.74 88888.00 2010-03-30 23:08:40.405 089 18304.63 51.00 52291.74 88888.00 2010-03-30 23:08:40.905 089 18304.60 50.98 52291.69 88888.00 2010-03-30 23:08:41.405 089 18304.62 50.94 52291.70 88888.00 2010-03-30 23:08:41.905 089 18304.68 50.97 52291.69 88888.00 2010-03-30 23:08:42.405 089 18304.81 51.07 52291.68 88888.00 2010-03-30 23:08:42.905 089 18304.74 51.06 52291.70 88888.00 2010-03-30 23:08:43.405 089 18304.62 51.06 52291.75 88888.00 2010-03-30 23:08:43.905 089 18304.61 51.10 52291.80 88888.00 2010-03-30 23:08:44.405 089 18304.74 51.10 52291.80 88888.00 2010-03-30 23:08:44.905 089 18304.78 51.11 52291.70 88888.00 2010-03-30 23:08:45.405 089 18304.70 51.08 52291.79 88888.00 2010-03-30 23:08:45.905 089 18304.60 51.03 52291.76 88888.00 2010-03-30 23:08:46.405 089 18304.58 51.00 52291.75 88888.00 2010-03-30 23:08:46.905 089 18304.71 51.03 52291.79 88888.00 2010-03-30 23:08:47.405 089 18304.66 51.11 52291.83 88888.00 2010-03-30 23:08:47.905 089 18304.66 51.15 52291.85 88888.00 2010-03-30 23:08:48.405 089 18304.71 51.12 52291.89 88888.00 2010-03-30 23:08:48.905 089 18304.59 51.03 52291.83 88888.00 2010-03-30 23:08:49.405 089 18304.74 50.97 52291.70 88888.00 2010-03-30 23:08:49.905 089 18304.72 50.99 52291.67 88888.00 2010-03-30 23:08:50.405 089 18304.51 50.95 52291.71 88888.00 2010-03-30 23:08:50.905 089 18304.55 50.97 52291.74 88888.00 2010-03-30 23:08:51.405 089 18304.61 50.99 52291.73 88888.00 2010-03-30 23:08:51.905 089 18304.60 50.95 52291.69 88888.00 2010-03-30 23:08:52.405 089 18304.58 51.00 52291.68 88888.00 2010-03-30 23:08:52.905 089 18304.67 50.98 52291.79 88888.00 2010-03-30 23:08:53.405 089 18304.67 51.01 52291.78 88888.00 2010-03-30 23:08:53.905 089 18304.62 50.99 52291.75 88888.00 2010-03-30 23:08:54.405 089 18304.61 50.94 52291.70 88888.00 2010-03-30 23:08:54.905 089 18304.57 51.01 52291.78 88888.00 2010-03-30 23:08:55.405 089 18304.57 51.03 52291.79 88888.00 2010-03-30 23:08:55.905 089 18304.56 50.97 52291.82 88888.00 2010-03-30 23:08:56.405 089 18304.68 50.95 52291.87 88888.00 2010-03-30 23:08:56.905 089 18304.73 50.84 52291.96 88888.00 2010-03-30 23:08:57.405 089 18304.74 50.89 52292.06 88888.00 2010-03-30 23:08:57.905 089 18304.70 50.82 52291.98 88888.00 2010-03-30 23:08:58.405 089 18304.71 50.79 52291.83 88888.00 2010-03-30 23:08:58.905 089 18304.62 50.78 52291.83 88888.00 2010-03-30 23:08:59.405 089 18304.68 50.77 52291.83 88888.00 2010-03-30 23:08:59.905 089 18304.67 50.75 52291.71 88888.00 2010-03-30 23:09:00.405 089 18304.59 50.66 52291.70 88888.00 2010-03-30 23:09:00.905 089 18304.59 50.63 52291.79 88888.00 2010-03-30 23:09:01.405 089 18304.56 50.56 52291.80 88888.00 2010-03-30 23:09:01.905 089 18304.54 50.59 52291.81 88888.00 2010-03-30 23:09:02.405 089 18304.51 50.65 52291.76 88888.00 2010-03-30 23:09:02.905 089 18304.68 50.58 52291.86 88888.00 2010-03-30 23:09:03.405 089 18304.68 50.61 52291.85 88888.00 2010-03-30 23:09:03.905 089 18304.59 50.62 52291.79 88888.00 2010-03-30 23:09:04.405 089 18304.59 50.57 52291.63 88888.00 2010-03-30 23:09:04.905 089 18304.59 50.52 52291.70 88888.00 2010-03-30 23:09:05.405 089 18304.52 50.59 52291.73 88888.00 2010-03-30 23:09:05.905 089 18304.54 50.52 52291.79 88888.00 2010-03-30 23:09:06.405 089 18304.46 50.46 52291.73 88888.00 2010-03-30 23:09:06.905 089 18304.46 50.45 52291.77 88888.00 2010-03-30 23:09:07.405 089 18304.44 50.49 52291.82 88888.00 2010-03-30 23:09:07.905 089 18304.46 50.48 52291.73 88888.00 2010-03-30 23:09:08.405 089 18304.46 50.46 52291.74 88888.00 2010-03-30 23:09:08.905 089 18304.46 50.46 52291.71 88888.00 2010-03-30 23:09:09.405 089 18304.38 50.44 52291.68 88888.00 2010-03-30 23:09:09.905 089 18304.35 50.42 52291.64 88888.00 2010-03-30 23:09:10.405 089 18304.44 50.38 52291.79 88888.00 2010-03-30 23:09:10.905 089 18304.44 50.37 52291.82 88888.00 2010-03-30 23:09:11.405 089 18304.43 50.33 52291.81 88888.00 2010-03-30 23:09:11.905 089 18304.49 50.33 52291.74 88888.00 2010-03-30 23:09:12.405 089 18304.48 50.25 52291.74 88888.00 2010-03-30 23:09:12.905 089 18304.47 50.23 52291.76 88888.00 2010-03-30 23:09:13.405 089 18304.45 50.21 52291.79 88888.00 2010-03-30 23:09:13.905 089 18304.40 50.25 52291.74 88888.00 2010-03-30 23:09:14.405 089 18304.33 50.30 52291.65 88888.00 2010-03-30 23:09:14.905 089 18304.23 50.20 52291.69 88888.00 2010-03-30 23:09:15.405 089 18304.13 50.14 52291.78 88888.00 2010-03-30 23:09:15.905 089 18304.18 50.15 52291.88 88888.00 2010-03-30 23:09:16.405 089 18304.18 50.17 52291.85 88888.00 2010-03-30 23:09:16.905 089 18304.28 50.20 52291.78 88888.00 2010-03-30 23:09:17.405 089 18304.43 50.19 52291.85 88888.00 2010-03-30 23:09:17.905 089 18304.49 50.26 52291.90 88888.00 2010-03-30 23:09:18.405 089 18304.43 50.29 52291.83 88888.00 2010-03-30 23:09:18.905 089 18304.41 50.30 52291.67 88888.00 2010-03-30 23:09:19.405 089 18304.41 50.28 52291.64 88888.00 2010-03-30 23:09:19.905 089 18304.36 50.29 52291.63 88888.00 2010-03-30 23:09:20.405 089 18304.29 50.30 52291.58 88888.00 2010-03-30 23:09:20.905 089 18304.29 50.24 52291.70 88888.00 2010-03-30 23:09:21.405 089 18304.28 50.22 52291.83 88888.00 2010-03-30 23:09:21.905 089 18304.27 50.18 52291.87 88888.00 2010-03-30 23:09:22.405 089 18304.30 50.19 52291.87 88888.00 2010-03-30 23:09:22.905 089 18304.29 50.22 52291.91 88888.00 2010-03-30 23:09:23.405 089 18304.27 50.18 52292.02 88888.00 2010-03-30 23:09:23.905 089 18304.26 50.16 52291.91 88888.00 2010-03-30 23:09:24.405 089 18304.27 50.24 52291.82 88888.00 2010-03-30 23:09:24.905 089 18304.35 50.28 52291.70 88888.00 2010-03-30 23:09:25.405 089 18304.41 50.26 52291.79 88888.00 2010-03-30 23:09:25.905 089 18304.39 50.16 52291.80 88888.00 2010-03-30 23:09:26.405 089 18304.37 50.19 52291.76 88888.00 2010-03-30 23:09:26.905 089 18304.43 50.21 52291.76 88888.00 2010-03-30 23:09:27.405 089 18304.41 50.22 52291.91 88888.00 2010-03-30 23:09:27.905 089 18304.30 50.19 52291.85 88888.00 2010-03-30 23:09:28.405 089 18304.30 50.12 52291.76 88888.00 2010-03-30 23:09:28.905 089 18304.45 50.12 52291.71 88888.00 2010-03-30 23:09:29.405 089 18304.44 50.15 52291.65 88888.00 2010-03-30 23:09:29.905 089 18304.30 50.20 52291.58 88888.00 2010-03-30 23:09:30.405 089 18304.28 50.17 52291.65 88888.00 2010-03-30 23:09:30.905 089 18304.27 50.21 52291.74 88888.00 2010-03-30 23:09:31.405 089 18304.28 50.30 52291.70 88888.00 2010-03-30 23:09:31.905 089 18304.32 50.25 52291.71 88888.00 2010-03-30 23:09:32.405 089 18304.25 50.19 52291.79 88888.00 2010-03-30 23:09:32.905 089 18304.36 50.23 52291.82 88888.00 2010-03-30 23:09:33.405 089 18304.39 50.28 52291.88 88888.00 2010-03-30 23:09:33.905 089 18304.29 50.28 52292.00 88888.00 2010-03-30 23:09:34.405 089 18304.27 50.22 52292.00 88888.00 2010-03-30 23:09:34.905 089 18304.28 50.23 52291.91 88888.00 2010-03-30 23:09:35.405 089 18304.33 50.10 52291.83 88888.00 2010-03-30 23:09:35.905 089 18304.33 50.04 52291.99 88888.00 2010-03-30 23:09:36.405 089 18304.34 50.05 52291.93 88888.00 2010-03-30 23:09:36.905 089 18304.49 50.08 52291.90 88888.00 2010-03-30 23:09:37.405 089 18304.57 50.03 52291.96 88888.00 2010-03-30 23:09:37.905 089 18304.56 49.89 52291.91 88888.00 2010-03-30 23:09:38.405 089 18304.51 49.87 52291.89 88888.00 2010-03-30 23:09:38.905 089 18304.50 49.85 52291.86 88888.00 2010-03-30 23:09:39.405 089 18304.43 49.92 52291.86 88888.00 2010-03-30 23:09:39.905 089 18304.47 50.09 52291.87 88888.00 2010-03-30 23:09:40.405 089 18304.65 50.19 52292.01 88888.00 2010-03-30 23:09:40.905 089 18304.56 50.16 52292.01 88888.00 2010-03-30 23:09:41.405 089 18304.56 50.11 52291.99 88888.00 2010-03-30 23:09:41.905 089 18304.47 50.08 52291.99 88888.00 2010-03-30 23:09:42.405 089 18304.41 49.88 52292.02 88888.00 2010-03-30 23:09:42.905 089 18304.40 49.89 52291.98 88888.00 2010-03-30 23:09:43.405 089 18304.33 49.88 52291.94 88888.00 2010-03-30 23:09:43.905 089 18304.23 50.07 52291.98 88888.00 2010-03-30 23:09:44.405 089 18304.36 50.09 52292.02 88888.00 2010-03-30 23:09:44.905 089 18304.39 50.13 52292.01 88888.00 2010-03-30 23:09:45.405 089 18304.40 50.10 52292.20 88888.00 2010-03-30 23:09:45.905 089 18304.43 50.08 52292.26 88888.00 2010-03-30 23:09:46.405 089 18304.41 50.09 52292.12 88888.00 2010-03-30 23:09:46.905 089 18304.35 50.09 52292.01 88888.00 2010-03-30 23:09:47.405 089 18304.25 50.11 52291.99 88888.00 2010-03-30 23:09:47.905 089 18304.33 50.04 52292.03 88888.00 2010-03-30 23:09:48.405 089 18304.43 50.02 52292.04 88888.00 2010-03-30 23:09:48.905 089 18304.45 50.01 52292.12 88888.00 2010-03-30 23:09:49.405 089 18304.45 50.07 52292.13 88888.00 2010-03-30 23:09:49.905 089 18304.37 50.12 52292.15 88888.00 2010-03-30 23:09:50.405 089 18304.27 50.11 52292.14 88888.00 2010-03-30 23:09:50.905 089 18304.28 50.15 52292.13 88888.00 2010-03-30 23:09:51.405 089 18304.39 50.13 52292.17 88888.00 2010-03-30 23:09:51.905 089 18304.37 50.16 52292.08 88888.00 2010-03-30 23:09:52.405 089 18304.30 50.12 52291.97 88888.00 2010-03-30 23:09:52.905 089 18304.24 50.11 52291.88 88888.00 2010-03-30 23:09:53.405 089 18304.25 49.99 52291.81 88888.00 2010-03-30 23:09:53.905 089 18304.29 50.03 52291.86 88888.00 2010-03-30 23:09:54.405 089 18304.39 50.08 52291.93 88888.00 2010-03-30 23:09:54.905 089 18304.40 50.05 52292.00 88888.00 2010-03-30 23:09:55.405 089 18304.39 50.08 52292.08 88888.00 2010-03-30 23:09:55.905 089 18304.43 50.09 52292.17 88888.00 2010-03-30 23:09:56.405 089 18304.40 50.15 52292.20 88888.00 2010-03-30 23:09:56.905 089 18304.47 50.13 52292.20 88888.00 2010-03-30 23:09:57.405 089 18304.39 50.11 52292.22 88888.00 2010-03-30 23:09:57.905 089 18304.35 50.14 52292.14 88888.00 2010-03-30 23:09:58.405 089 18304.37 50.16 52292.10 88888.00 2010-03-30 23:09:58.905 089 18304.34 50.20 52292.06 88888.00 2010-03-30 23:09:59.405 089 18304.32 50.16 52292.09 88888.00 2010-03-30 23:09:59.905 089 18304.39 50.16 52292.08 88888.00 2010-03-30 23:10:00.405 089 18304.39 50.23 52292.03 88888.00 2010-03-30 23:10:00.905 089 18304.43 50.29 52292.11 88888.00 2010-03-30 23:10:01.405 089 18304.44 50.26 52292.11 88888.00 2010-03-30 23:10:01.905 089 18304.26 50.25 52292.09 88888.00 2010-03-30 23:10:02.405 089 18304.27 50.23 52292.09 88888.00 2010-03-30 23:10:02.905 089 18304.26 50.19 52292.11 88888.00 2010-03-30 23:10:03.405 089 18304.38 50.22 52292.13 88888.00 2010-03-30 23:10:03.905 089 18304.49 50.21 52292.03 88888.00 2010-03-30 23:10:04.405 089 18304.43 50.25 52292.05 88888.00 2010-03-30 23:10:04.905 089 18304.52 50.31 52291.98 88888.00 2010-03-30 23:10:05.405 089 18304.56 50.26 52291.91 88888.00 2010-03-30 23:10:05.905 089 18304.51 50.10 52291.94 88888.00 2010-03-30 23:10:06.405 089 18304.51 50.12 52292.02 88888.00 2010-03-30 23:10:06.905 089 18304.56 50.24 52291.97 88888.00 2010-03-30 23:10:07.405 089 18304.54 50.21 52291.94 88888.00 2010-03-30 23:10:07.905 089 18304.57 50.26 52291.92 88888.00 2010-03-30 23:10:08.405 089 18304.47 50.23 52291.96 88888.00 2010-03-30 23:10:08.905 089 18304.44 50.23 52291.96 88888.00 2010-03-30 23:10:09.405 089 18304.44 50.24 52292.04 88888.00 2010-03-30 23:10:09.905 089 18304.35 50.13 52292.01 88888.00 2010-03-30 23:10:10.405 089 18304.47 50.12 52291.89 88888.00 2010-03-30 23:10:10.905 089 18304.56 50.16 52291.82 88888.00 2010-03-30 23:10:11.405 089 18304.55 50.18 52291.77 88888.00 2010-03-30 23:10:11.905 089 18304.57 50.17 52291.78 88888.00 2010-03-30 23:10:12.405 089 18304.59 50.14 52291.92 88888.00 2010-03-30 23:10:12.905 089 18304.46 50.16 52291.90 88888.00 2010-03-30 23:10:13.405 089 18304.43 50.09 52291.96 88888.00 2010-03-30 23:10:13.905 089 18304.36 50.09 52292.02 88888.00 2010-03-30 23:10:14.405 089 18304.34 50.05 52291.83 88888.00 2010-03-30 23:10:14.905 089 18304.45 50.06 52291.86 88888.00 2010-03-30 23:10:15.405 089 18304.45 50.00 52291.88 88888.00 2010-03-30 23:10:15.905 089 18304.45 50.00 52291.94 88888.00 2010-03-30 23:10:16.405 089 18304.57 49.97 52291.99 88888.00 2010-03-30 23:10:16.905 089 18304.66 49.92 52291.93 88888.00 2010-03-30 23:10:17.405 089 18304.62 49.91 52292.00 88888.00 2010-03-30 23:10:17.905 089 18304.63 49.87 52292.09 88888.00 2010-03-30 23:10:18.405 089 18304.60 49.89 52292.00 88888.00 2010-03-30 23:10:18.905 089 18304.68 49.94 52291.92 88888.00 2010-03-30 23:10:19.405 089 18304.60 49.94 52291.79 88888.00 2010-03-30 23:10:19.905 089 18304.67 49.95 52291.74 88888.00 2010-03-30 23:10:20.405 089 18304.65 49.99 52291.77 88888.00 2010-03-30 23:10:20.905 089 18304.72 49.91 52291.77 88888.00 2010-03-30 23:10:21.405 089 18304.58 49.92 52291.83 88888.00 2010-03-30 23:10:21.905 089 18304.67 49.95 52291.80 88888.00 2010-03-30 23:10:22.405 089 18304.73 49.95 52291.79 88888.00 2010-03-30 23:10:22.905 089 18304.73 49.82 52291.79 88888.00 2010-03-30 23:10:23.405 089 18304.73 49.81 52291.75 88888.00 2010-03-30 23:10:23.905 089 18304.72 49.82 52291.69 88888.00 2010-03-30 23:10:24.405 089 18304.77 49.72 52291.73 88888.00 2010-03-30 23:10:24.905 089 18304.74 49.75 52291.83 88888.00 2010-03-30 23:10:25.405 089 18304.82 49.73 52291.87 88888.00 2010-03-30 23:10:25.905 089 18304.83 49.68 52291.86 88888.00 2010-03-30 23:10:26.405 089 18304.80 49.70 52291.87 88888.00 2010-03-30 23:10:26.905 089 18304.81 49.69 52291.85 88888.00 2010-03-30 23:10:27.405 089 18304.84 49.68 52291.85 88888.00 2010-03-30 23:10:27.905 089 18304.82 49.69 52291.88 88888.00 2010-03-30 23:10:28.405 089 18304.87 49.68 52291.78 88888.00 2010-03-30 23:10:28.905 089 18304.95 49.67 52291.86 88888.00 2010-03-30 23:10:29.405 089 18305.01 49.65 52291.94 88888.00 2010-03-30 23:10:29.905 089 18304.96 49.69 52291.92 88888.00 2010-03-30 23:10:30.405 089 18305.02 49.57 52291.89 88888.00 2010-03-30 23:10:30.905 089 18305.02 49.58 52292.01 88888.00 2010-03-30 23:10:31.405 089 18304.98 49.70 52291.99 88888.00 2010-03-30 23:10:31.905 089 18304.88 49.75 52291.96 88888.00 2010-03-30 23:10:32.405 089 18304.79 49.75 52291.86 88888.00 2010-03-30 23:10:32.905 089 18304.80 49.76 52291.91 88888.00 2010-03-30 23:10:33.405 089 18304.90 49.73 52291.82 88888.00 2010-03-30 23:10:33.905 089 18304.95 49.67 52291.83 88888.00 2010-03-30 23:10:34.405 089 18305.01 49.61 52291.81 88888.00 2010-03-30 23:10:34.905 089 18305.04 49.61 52291.82 88888.00 2010-03-30 23:10:35.405 089 18305.11 49.66 52291.86 88888.00 2010-03-30 23:10:35.905 089 18305.09 49.64 52291.82 88888.00 2010-03-30 23:10:36.405 089 18305.10 49.55 52291.90 88888.00 2010-03-30 23:10:36.905 089 18305.20 49.58 52291.80 88888.00 2010-03-30 23:10:37.405 089 18305.17 49.62 52291.88 88888.00 2010-03-30 23:10:37.905 089 18305.05 49.63 52291.91 88888.00 2010-03-30 23:10:38.405 089 18305.04 49.55 52291.86 88888.00 2010-03-30 23:10:38.905 089 18305.11 49.56 52291.88 88888.00 2010-03-30 23:10:39.405 089 18305.15 49.57 52291.89 88888.00 2010-03-30 23:10:39.905 089 18305.24 49.59 52291.91 88888.00 2010-03-30 23:10:40.405 089 18305.26 49.52 52291.92 88888.00 2010-03-30 23:10:40.905 089 18305.21 49.51 52292.02 88888.00 2010-03-30 23:10:41.405 089 18305.21 49.55 52291.89 88888.00 2010-03-30 23:10:41.905 089 18305.33 49.50 52291.79 88888.00 2010-03-30 23:10:42.405 089 18305.41 49.52 52291.83 88888.00 2010-03-30 23:10:42.905 089 18305.31 49.50 52291.93 88888.00 2010-03-30 23:10:43.405 089 18305.25 49.46 52291.91 88888.00 2010-03-30 23:10:43.905 089 18305.13 49.43 52291.86 88888.00 2010-03-30 23:10:44.405 089 18305.17 49.30 52291.80 88888.00 2010-03-30 23:10:44.905 089 18305.20 49.17 52291.82 88888.00 2010-03-30 23:10:45.405 089 18305.25 49.22 52291.80 88888.00 2010-03-30 23:10:45.905 089 18305.12 49.31 52291.70 88888.00 2010-03-30 23:10:46.405 089 18305.02 49.32 52291.59 88888.00 2010-03-30 23:10:46.905 089 18305.04 49.36 52291.51 88888.00 2010-03-30 23:10:47.405 089 18305.12 49.35 52291.57 88888.00 2010-03-30 23:10:47.905 089 18305.15 49.21 52291.68 88888.00 2010-03-30 23:10:48.405 089 18305.13 49.28 52291.78 88888.00 2010-03-30 23:10:48.905 089 18305.13 49.31 52291.86 88888.00 2010-03-30 23:10:49.405 089 18305.31 49.36 52291.68 88888.00 2010-03-30 23:10:49.905 089 18305.36 49.38 52291.62 88888.00 2010-03-30 23:10:50.405 089 18305.31 49.41 52291.64 88888.00 2010-03-30 23:10:50.905 089 18305.35 49.39 52291.57 88888.00 2010-03-30 23:10:51.405 089 18305.39 49.28 52291.57 88888.00 2010-03-30 23:10:51.905 089 18305.36 49.33 52291.63 88888.00 2010-03-30 23:10:52.405 089 18305.30 49.34 52291.65 88888.00 2010-03-30 23:10:52.905 089 18305.25 49.39 52291.70 88888.00 2010-03-30 23:10:53.405 089 18305.33 49.41 52291.70 88888.00 2010-03-30 23:10:53.905 089 18305.25 49.35 52291.70 88888.00 2010-03-30 23:10:54.405 089 18305.34 49.29 52291.70 88888.00 2010-03-30 23:10:54.905 089 18305.39 49.24 52291.68 88888.00 2010-03-30 23:10:55.405 089 18305.31 49.25 52291.82 88888.00 2010-03-30 23:10:55.905 089 18305.32 49.28 52291.82 88888.00 2010-03-30 23:10:56.405 089 18305.31 49.32 52291.77 88888.00 2010-03-30 23:10:56.905 089 18305.42 49.37 52291.66 88888.00 2010-03-30 23:10:57.405 089 18305.33 49.34 52291.79 88888.00 2010-03-30 23:10:57.905 089 18305.30 49.41 52291.88 88888.00 2010-03-30 23:10:58.405 089 18305.34 49.42 52291.98 88888.00 2010-03-30 23:10:58.905 089 18305.39 49.40 52291.99 88888.00 2010-03-30 23:10:59.405 089 18305.35 49.39 52291.94 88888.00 2010-03-30 23:10:59.905 089 18305.31 49.36 52291.96 88888.00 2010-03-30 23:11:00.405 089 18305.34 49.32 52291.81 88888.00 2010-03-30 23:11:00.905 089 18305.32 49.24 52291.81 88888.00 2010-03-30 23:11:01.405 089 18305.27 49.21 52291.88 88888.00 2010-03-30 23:11:01.905 089 18305.23 49.24 52291.79 88888.00 2010-03-30 23:11:02.405 089 18305.19 49.24 52291.87 88888.00 2010-03-30 23:11:02.905 089 18305.17 49.28 52291.83 88888.00 2010-03-30 23:11:03.405 089 18305.19 49.31 52291.81 88888.00 2010-03-30 23:11:03.905 089 18305.10 49.29 52291.88 88888.00 2010-03-30 23:11:04.405 089 18305.25 49.29 52291.79 88888.00 2010-03-30 23:11:04.905 089 18305.35 49.32 52291.78 88888.00 2010-03-30 23:11:05.405 089 18305.34 49.33 52291.86 88888.00 2010-03-30 23:11:05.905 089 18305.35 49.35 52291.87 88888.00 2010-03-30 23:11:06.405 089 18305.38 49.30 52291.85 88888.00 2010-03-30 23:11:06.905 089 18305.42 49.32 52291.89 88888.00 2010-03-30 23:11:07.405 089 18305.31 49.31 52291.81 88888.00 2010-03-30 23:11:07.905 089 18305.28 49.28 52291.79 88888.00 2010-03-30 23:11:08.405 089 18305.37 49.30 52291.79 88888.00 2010-03-30 23:11:08.905 089 18305.42 49.35 52291.86 88888.00 2010-03-30 23:11:09.405 089 18305.46 49.35 52291.85 88888.00 2010-03-30 23:11:09.905 089 18305.46 49.33 52291.85 88888.00 2010-03-30 23:11:10.405 089 18305.54 49.34 52291.78 88888.00 2010-03-30 23:11:10.905 089 18305.55 49.28 52291.76 88888.00 2010-03-30 23:11:11.405 089 18305.50 49.33 52291.87 88888.00 2010-03-30 23:11:11.905 089 18305.48 49.34 52291.80 88888.00 2010-03-30 23:11:12.405 089 18305.46 49.33 52291.75 88888.00 2010-03-30 23:11:12.905 089 18305.48 49.36 52291.77 88888.00 2010-03-30 23:11:13.405 089 18305.53 49.32 52291.82 88888.00 2010-03-30 23:11:13.905 089 18305.54 49.35 52291.80 88888.00 2010-03-30 23:11:14.405 089 18305.66 49.25 52291.70 88888.00 2010-03-30 23:11:14.905 089 18305.68 49.24 52291.76 88888.00 2010-03-30 23:11:15.405 089 18305.65 49.22 52291.78 88888.00 2010-03-30 23:11:15.905 089 18305.66 49.28 52291.79 88888.00 2010-03-30 23:11:16.405 089 18305.66 49.41 52291.85 88888.00 2010-03-30 23:11:16.905 089 18305.69 49.48 52291.81 88888.00 2010-03-30 23:11:17.405 089 18305.78 49.44 52291.78 88888.00 2010-03-30 23:11:17.905 089 18305.68 49.42 52291.81 88888.00 2010-03-30 23:11:18.405 089 18305.61 49.42 52291.90 88888.00 2010-03-30 23:11:18.905 089 18305.63 49.44 52291.78 88888.00 2010-03-30 23:11:19.405 089 18305.66 49.47 52291.79 88888.00 2010-03-30 23:11:19.905 089 18305.54 49.48 52291.86 88888.00 2010-03-30 23:11:20.405 089 18305.56 49.48 52291.80 88888.00 2010-03-30 23:11:20.905 089 18305.53 49.53 52291.77 88888.00 2010-03-30 23:11:21.405 089 18305.53 49.47 52291.73 88888.00 2010-03-30 23:11:21.905 089 18305.42 49.44 52291.73 88888.00 2010-03-30 23:11:22.405 089 18305.45 49.45 52291.69 88888.00 2010-03-30 23:11:22.905 089 18305.50 49.42 52291.66 88888.00 2010-03-30 23:11:23.405 089 18305.64 49.39 52291.65 88888.00 2010-03-30 23:11:23.905 089 18305.69 49.48 52291.47 88888.00 2010-03-30 23:11:24.405 089 18305.68 49.55 52291.50 88888.00 2010-03-30 23:11:24.905 089 18305.60 49.51 52291.55 88888.00 2010-03-30 23:11:25.405 089 18305.55 49.50 52291.69 88888.00 2010-03-30 23:11:25.905 089 18305.56 49.50 52291.79 88888.00 2010-03-30 23:11:26.405 089 18305.67 49.52 52291.80 88888.00 2010-03-30 23:11:26.905 089 18305.78 49.48 52291.75 88888.00 2010-03-30 23:11:27.405 089 18305.71 49.47 52291.63 88888.00 2010-03-30 23:11:27.905 089 18305.57 49.48 52291.65 88888.00 2010-03-30 23:11:28.405 089 18305.59 49.51 52291.71 88888.00 2010-03-30 23:11:28.905 089 18305.52 49.49 52291.73 88888.00 2010-03-30 23:11:29.405 089 18305.59 49.53 52291.77 88888.00 2010-03-30 23:11:29.905 089 18305.60 49.58 52291.76 88888.00 2010-03-30 23:11:30.405 089 18305.59 49.57 52291.79 88888.00 2010-03-30 23:11:30.905 089 18305.59 49.58 52291.79 88888.00 2010-03-30 23:11:31.405 089 18305.46 49.62 52291.79 88888.00 2010-03-30 23:11:31.905 089 18305.58 49.53 52291.69 88888.00 2010-03-30 23:11:32.405 089 18305.57 49.45 52291.75 88888.00 2010-03-30 23:11:32.905 089 18305.59 49.47 52291.79 88888.00 2010-03-30 23:11:33.405 089 18305.63 49.54 52291.83 88888.00 2010-03-30 23:11:33.905 089 18305.57 49.51 52291.81 88888.00 2010-03-30 23:11:34.405 089 18305.50 49.52 52292.02 88888.00 2010-03-30 23:11:34.905 089 18305.53 49.53 52291.99 88888.00 2010-03-30 23:11:35.405 089 18305.57 49.51 52291.90 88888.00 2010-03-30 23:11:35.905 089 18305.56 49.48 52291.94 88888.00 2010-03-30 23:11:36.405 089 18305.50 49.40 52291.80 88888.00 2010-03-30 23:11:36.905 089 18305.54 49.42 52291.79 88888.00 2010-03-30 23:11:37.405 089 18305.60 49.41 52291.77 88888.00 2010-03-30 23:11:37.905 089 18305.57 49.42 52291.89 88888.00 2010-03-30 23:11:38.405 089 18305.53 49.46 52291.93 88888.00 2010-03-30 23:11:38.905 089 18305.53 49.42 52291.77 88888.00 2010-03-30 23:11:39.405 089 18305.48 49.45 52291.89 88888.00 2010-03-30 23:11:39.905 089 18305.53 49.51 52292.09 88888.00 2010-03-30 23:11:40.405 089 18305.58 49.49 52291.98 88888.00 2010-03-30 23:11:40.905 089 18305.64 49.54 52291.94 88888.00 2010-03-30 23:11:41.405 089 18305.55 49.58 52291.85 88888.00 2010-03-30 23:11:41.905 089 18305.61 49.53 52291.89 88888.00 2010-03-30 23:11:42.405 089 18305.69 49.45 52291.90 88888.00 2010-03-30 23:11:42.905 089 18305.65 49.47 52291.62 88888.00 2010-03-30 23:11:43.405 089 18305.49 49.52 52291.65 88888.00 2010-03-30 23:11:43.905 089 18305.48 49.49 52291.70 88888.00 2010-03-30 23:11:44.405 089 18305.53 49.47 52291.75 88888.00 2010-03-30 23:11:44.905 089 18305.57 49.40 52291.77 88888.00 2010-03-30 23:11:45.405 089 18305.46 49.41 52291.78 88888.00 2010-03-30 23:11:45.905 089 18305.52 49.52 52291.78 88888.00 2010-03-30 23:11:46.405 089 18305.55 49.50 52291.76 88888.00 2010-03-30 23:11:46.905 089 18305.55 49.48 52291.79 88888.00 2010-03-30 23:11:47.405 089 18305.48 49.52 52291.83 88888.00 2010-03-30 23:11:47.905 089 18305.43 49.50 52291.87 88888.00 2010-03-30 23:11:48.405 089 18305.48 49.55 52291.87 88888.00 2010-03-30 23:11:48.905 089 18305.54 49.47 52291.78 88888.00 2010-03-30 23:11:49.405 089 18305.63 49.50 52291.78 88888.00 2010-03-30 23:11:49.905 089 18305.58 49.58 52291.91 88888.00 2010-03-30 23:11:50.405 089 18305.58 49.58 52291.92 88888.00 2010-03-30 23:11:50.905 089 18305.55 49.59 52291.83 88888.00 2010-03-30 23:11:51.405 089 18305.56 49.65 52291.75 88888.00 2010-03-30 23:11:51.905 089 18305.58 49.71 52291.80 88888.00 2010-03-30 23:11:52.405 089 18305.55 49.67 52291.68 88888.00 2010-03-30 23:11:52.905 089 18305.58 49.66 52291.68 88888.00 2010-03-30 23:11:53.405 089 18305.61 49.68 52291.58 88888.00 2010-03-30 23:11:53.905 089 18305.55 49.64 52291.64 88888.00 2010-03-30 23:11:54.405 089 18305.56 49.47 52291.66 88888.00 2010-03-30 23:11:54.905 089 18305.60 49.46 52291.62 88888.00 2010-03-30 23:11:55.405 089 18305.66 49.52 52291.82 88888.00 2010-03-30 23:11:55.905 089 18305.53 49.55 52291.86 88888.00 2010-03-30 23:11:56.405 089 18305.44 49.54 52291.82 88888.00 2010-03-30 23:11:56.905 089 18305.49 49.51 52291.83 88888.00 2010-03-30 23:11:57.405 089 18305.56 49.52 52291.82 88888.00 2010-03-30 23:11:57.905 089 18305.58 49.58 52291.74 88888.00 2010-03-30 23:11:58.405 089 18305.47 49.56 52291.76 88888.00 2010-03-30 23:11:58.905 089 18305.55 49.56 52291.79 88888.00 2010-03-30 23:11:59.405 089 18305.57 49.65 52291.75 88888.00 2010-03-30 23:11:59.905 089 18305.58 49.55 52291.76 88888.00 2010-03-30 23:12:00.405 089 18305.57 49.48 52291.74 88888.00 2010-03-30 23:12:00.905 089 18305.61 49.49 52291.85 88888.00 2010-03-30 23:12:01.405 089 18305.66 49.50 52291.71 88888.00 2010-03-30 23:12:01.905 089 18305.69 49.50 52291.66 88888.00 2010-03-30 23:12:02.405 089 18305.63 49.38 52291.65 88888.00 2010-03-30 23:12:02.905 089 18305.59 49.28 52291.62 88888.00 2010-03-30 23:12:03.405 089 18305.59 49.25 52291.62 88888.00 2010-03-30 23:12:03.905 089 18305.56 49.25 52291.63 88888.00 2010-03-30 23:12:04.405 089 18305.66 49.35 52291.70 88888.00 2010-03-30 23:12:04.905 089 18305.68 49.42 52291.62 88888.00 2010-03-30 23:12:05.405 089 18305.64 49.44 52291.66 88888.00 2010-03-30 23:12:05.905 089 18305.58 49.46 52291.64 88888.00 2010-03-30 23:12:06.405 089 18305.66 49.42 52291.69 88888.00 2010-03-30 23:12:06.905 089 18305.63 49.40 52291.64 88888.00 2010-03-30 23:12:07.405 089 18305.63 49.37 52291.64 88888.00 2010-03-30 23:12:07.905 089 18305.59 49.38 52291.77 88888.00 2010-03-30 23:12:08.405 089 18305.56 49.34 52291.86 88888.00 2010-03-30 23:12:08.905 089 18305.67 49.35 52291.81 88888.00 2010-03-30 23:12:09.405 089 18305.69 49.39 52291.76 88888.00 2010-03-30 23:12:09.905 089 18305.69 49.39 52291.75 88888.00 2010-03-30 23:12:10.405 089 18305.65 49.34 52291.65 88888.00 2010-03-30 23:12:10.905 089 18305.57 49.37 52291.63 88888.00 2010-03-30 23:12:11.405 089 18305.52 49.40 52291.70 88888.00 2010-03-30 23:12:11.905 089 18305.37 49.35 52291.76 88888.00 2010-03-30 23:12:12.405 089 18305.36 49.34 52291.69 88888.00 2010-03-30 23:12:12.905 089 18305.37 49.33 52291.73 88888.00 2010-03-30 23:12:13.405 089 18305.55 49.39 52291.86 88888.00 2010-03-30 23:12:13.905 089 18305.48 49.45 52291.85 88888.00 2010-03-30 23:12:14.405 089 18305.42 49.50 52291.80 88888.00 2010-03-30 23:12:14.905 089 18305.55 49.51 52291.80 88888.00 2010-03-30 23:12:15.405 089 18305.47 49.54 52291.74 88888.00 2010-03-30 23:12:15.905 089 18305.37 49.62 52291.71 88888.00 2010-03-30 23:12:16.405 089 18305.41 49.61 52291.78 88888.00 2010-03-30 23:12:16.905 089 18305.45 49.54 52291.79 88888.00 2010-03-30 23:12:17.405 089 18305.59 49.42 52291.88 88888.00 2010-03-30 23:12:17.905 089 18305.70 49.37 52291.90 88888.00 2010-03-30 23:12:18.405 089 18305.65 49.36 52291.96 88888.00 2010-03-30 23:12:18.905 089 18305.48 49.40 52291.80 88888.00 2010-03-30 23:12:19.405 089 18305.59 49.45 52291.63 88888.00 2010-03-30 23:12:19.905 089 18305.57 49.47 52291.60 88888.00 2010-03-30 23:12:20.405 089 18305.44 49.41 52291.58 88888.00 2010-03-30 23:12:20.905 089 18305.53 49.39 52291.62 88888.00 2010-03-30 23:12:21.405 089 18305.67 49.41 52291.68 88888.00 2010-03-30 23:12:21.905 089 18305.64 49.44 52291.75 88888.00 2010-03-30 23:12:22.405 089 18305.63 49.52 52291.70 88888.00 2010-03-30 23:12:22.905 089 18305.77 49.45 52291.70 88888.00 2010-03-30 23:12:23.405 089 18305.82 49.51 52291.67 88888.00 2010-03-30 23:12:23.905 089 18305.82 49.51 52291.70 88888.00 2010-03-30 23:12:24.405 089 18305.80 49.43 52291.77 88888.00 2010-03-30 23:12:24.905 089 18305.84 49.50 52291.77 88888.00 2010-03-30 23:12:25.405 089 18305.88 49.59 52291.77 88888.00 2010-03-30 23:12:25.905 089 18305.96 49.58 52291.71 88888.00 2010-03-30 23:12:26.405 089 18305.98 49.59 52291.60 88888.00 2010-03-30 23:12:26.905 089 18305.96 49.48 52291.69 88888.00 2010-03-30 23:12:27.405 089 18305.84 49.44 52291.80 88888.00 2010-03-30 23:12:27.905 089 18305.75 49.49 52291.85 88888.00 2010-03-30 23:12:28.405 089 18305.70 49.50 52291.78 88888.00 2010-03-30 23:12:28.905 089 18305.84 49.47 52291.75 88888.00 2010-03-30 23:12:29.405 089 18305.81 49.44 52291.71 88888.00 2010-03-30 23:12:29.905 089 18305.89 49.44 52291.60 88888.00 2010-03-30 23:12:30.405 089 18305.98 49.45 52291.63 88888.00 2010-03-30 23:12:30.905 089 18305.92 49.48 52291.53 88888.00 2010-03-30 23:12:31.405 089 18306.06 49.51 52291.47 88888.00 2010-03-30 23:12:31.905 089 18306.06 49.57 52291.55 88888.00 2010-03-30 23:12:32.405 089 18305.93 49.53 52291.53 88888.00 2010-03-30 23:12:32.905 089 18305.90 49.49 52291.53 88888.00 2010-03-30 23:12:33.405 089 18306.00 49.46 52291.52 88888.00 2010-03-30 23:12:33.905 089 18306.13 49.47 52291.56 88888.00 2010-03-30 23:12:34.405 089 18306.17 49.48 52291.53 88888.00 2010-03-30 23:12:34.905 089 18306.03 49.42 52291.51 88888.00 2010-03-30 23:12:35.405 089 18306.03 49.47 52291.53 88888.00 2010-03-30 23:12:35.905 089 18306.00 49.54 52291.47 88888.00 2010-03-30 23:12:36.405 089 18306.02 49.61 52291.54 88888.00 2010-03-30 23:12:36.905 089 18305.99 49.57 52291.66 88888.00 2010-03-30 23:12:37.405 089 18306.03 49.59 52291.68 88888.00 2010-03-30 23:12:37.905 089 18306.09 49.57 52291.62 88888.00 2010-03-30 23:12:38.405 089 18306.18 49.54 52291.63 88888.00 2010-03-30 23:12:38.905 089 18306.23 49.53 52291.62 88888.00 2010-03-30 23:12:39.405 089 18306.12 49.55 52291.66 88888.00 2010-03-30 23:12:39.905 089 18306.04 49.67 52291.74 88888.00 2010-03-30 23:12:40.405 089 18306.07 49.69 52291.68 88888.00 2010-03-30 23:12:40.905 089 18306.07 49.65 52291.71 88888.00 2010-03-30 23:12:41.405 089 18306.10 49.68 52291.73 88888.00 2010-03-30 23:12:41.905 089 18306.08 49.58 52291.76 88888.00 2010-03-30 23:12:42.405 089 18306.20 49.63 52291.74 88888.00 2010-03-30 23:12:42.905 089 18306.23 49.75 52291.67 88888.00 2010-03-30 23:12:43.405 089 18306.08 49.78 52291.62 88888.00 2010-03-30 23:12:43.905 089 18306.09 49.81 52291.59 88888.00 2010-03-30 23:12:44.405 089 18306.12 49.76 52291.73 88888.00 2010-03-30 23:12:44.905 089 18306.31 49.70 52291.71 88888.00 2010-03-30 23:12:45.405 089 18306.33 49.65 52291.74 88888.00 2010-03-30 23:12:45.905 089 18306.32 49.76 52291.74 88888.00 2010-03-30 23:12:46.405 089 18306.22 49.82 52291.65 88888.00 2010-03-30 23:12:46.905 089 18306.25 49.80 52291.67 88888.00 2010-03-30 23:12:47.405 089 18306.37 49.77 52291.80 88888.00 2010-03-30 23:12:47.905 089 18306.46 49.75 52291.77 88888.00 2010-03-30 23:12:48.405 089 18306.45 49.75 52291.59 88888.00 2010-03-30 23:12:48.905 089 18306.50 49.70 52291.59 88888.00 2010-03-30 23:12:49.405 089 18306.54 49.73 52291.57 88888.00 2010-03-30 23:12:49.905 089 18306.58 49.77 52291.65 88888.00 2010-03-30 23:12:50.405 089 18306.56 49.70 52291.58 88888.00 2010-03-30 23:12:50.905 089 18306.52 49.70 52291.59 88888.00 2010-03-30 23:12:51.405 089 18306.48 49.79 52291.62 88888.00 2010-03-30 23:12:51.905 089 18306.48 49.80 52291.63 88888.00 2010-03-30 23:12:52.405 089 18306.44 49.79 52291.67 88888.00 2010-03-30 23:12:52.905 089 18306.48 49.79 52291.74 88888.00 2010-03-30 23:12:53.405 089 18306.46 49.75 52291.73 88888.00 2010-03-30 23:12:53.905 089 18306.44 49.84 52291.73 88888.00 2010-03-30 23:12:54.405 089 18306.50 49.89 52291.69 88888.00 2010-03-30 23:12:54.905 089 18306.51 49.85 52291.56 88888.00 2010-03-30 23:12:55.405 089 18306.47 49.80 52291.47 88888.00 2010-03-30 23:12:55.905 089 18306.46 49.77 52291.52 88888.00 2010-03-30 23:12:56.405 089 18306.46 49.91 52291.68 88888.00 2010-03-30 23:12:56.905 089 18306.54 50.01 52291.70 88888.00 2010-03-30 23:12:57.402 089 18306.54 50.00 52291.71 88888.00 2010-03-30 23:12:57.902 089 18306.51 49.95 52291.76 88888.00 2010-03-30 23:12:58.402 089 18306.54 49.90 52291.82 88888.00 2010-03-30 23:12:58.902 089 18306.61 49.91 52291.77 88888.00 2010-03-30 23:12:59.402 089 18306.64 49.90 52291.70 88888.00 2010-03-30 23:12:59.902 089 18306.66 49.86 52291.65 88888.00 2010-03-30 23:13:00.402 089 18306.65 50.01 52291.68 88888.00 2010-03-30 23:13:00.902 089 18306.67 50.06 52291.73 88888.00 2010-03-30 23:13:01.402 089 18306.75 50.11 52291.74 88888.00 2010-03-30 23:13:01.902 089 18306.76 50.09 52291.68 88888.00 2010-03-30 23:13:02.402 089 18306.78 50.14 52291.69 88888.00 2010-03-30 23:13:02.902 089 18306.87 50.21 52291.70 88888.00 2010-03-30 23:13:03.402 089 18306.83 50.11 52291.69 88888.00 2010-03-30 23:13:03.902 089 18306.94 50.04 52291.73 88888.00 2010-03-30 23:13:04.402 089 18306.89 50.07 52291.70 88888.00 2010-03-30 23:13:04.902 089 18306.74 50.08 52291.81 88888.00 2010-03-30 23:13:05.402 089 18306.67 50.08 52291.71 88888.00 2010-03-30 23:13:05.902 089 18306.76 50.08 52291.69 88888.00 2010-03-30 23:13:06.402 089 18306.88 49.99 52291.80 88888.00 2010-03-30 23:13:06.902 089 18306.87 49.89 52291.69 88888.00 2010-03-30 23:13:07.402 089 18306.83 49.97 52291.60 88888.00 2010-03-30 23:13:07.902 089 18306.79 50.05 52291.60 88888.00 2010-03-30 23:13:08.402 089 18306.80 49.98 52291.60 88888.00 2010-03-30 23:13:08.902 089 18306.87 50.00 52291.63 88888.00 2010-03-30 23:13:09.402 089 18306.96 50.00 52291.62 88888.00 2010-03-30 23:13:09.902 089 18307.04 50.00 52291.73 88888.00 2010-03-30 23:13:10.402 089 18307.00 49.98 52291.76 88888.00 2010-03-30 23:13:10.902 089 18306.94 49.96 52291.82 88888.00 2010-03-30 23:13:11.402 089 18306.87 50.00 52291.90 88888.00 2010-03-30 23:13:11.902 089 18306.90 50.10 52291.87 88888.00 2010-03-30 23:13:12.402 089 18306.93 50.11 52291.97 88888.00 2010-03-30 23:13:12.902 089 18306.98 50.05 52291.92 88888.00 2010-03-30 23:13:13.402 089 18306.94 49.97 52291.96 88888.00 2010-03-30 23:13:13.902 089 18306.93 49.91 52291.94 88888.00 2010-03-30 23:13:14.402 089 18306.99 49.90 52291.89 88888.00 2010-03-30 23:13:14.902 089 18307.26 49.95 52291.75 88888.00 2010-03-30 23:13:15.402 089 18307.61 49.95 52291.80 88888.00 2010-03-30 23:13:15.902 089 18307.71 49.97 52291.78 88888.00 2010-03-30 23:13:16.402 089 18307.75 49.92 52291.69 88888.00 2010-03-30 23:13:16.902 089 18307.65 49.95 52291.79 88888.00 2010-03-30 23:13:17.402 089 18307.60 50.00 52291.88 88888.00 2010-03-30 23:13:17.902 089 18307.66 50.06 52291.89 88888.00 2010-03-30 23:13:18.402 089 18307.65 50.06 52291.89 88888.00 2010-03-30 23:13:18.902 089 18307.66 49.98 52291.99 88888.00 2010-03-30 23:13:19.402 089 18307.70 49.98 52291.98 88888.00 2010-03-30 23:13:19.902 089 18307.71 50.00 52291.96 88888.00 2010-03-30 23:13:20.402 089 18307.67 50.07 52291.92 88888.00 2010-03-30 23:13:20.902 089 18307.62 49.98 52291.89 88888.00 2010-03-30 23:13:21.402 089 18307.66 49.98 52291.98 88888.00 2010-03-30 23:13:21.902 089 18307.64 49.96 52291.87 88888.00 2010-03-30 23:13:22.402 089 18307.77 50.01 52291.75 88888.00 2010-03-30 23:13:22.902 089 18307.86 50.07 52291.70 88888.00 2010-03-30 23:13:23.402 089 18307.86 49.98 52291.79 88888.00 2010-03-30 23:13:23.902 089 18307.82 49.88 52291.76 88888.00 2010-03-30 23:13:24.402 089 18307.85 49.96 52291.65 88888.00 2010-03-30 23:13:24.902 089 18307.81 50.01 52291.68 88888.00 2010-03-30 23:13:25.402 089 18307.80 49.99 52291.70 88888.00 2010-03-30 23:13:25.902 089 18307.76 50.05 52291.70 88888.00 2010-03-30 23:13:26.402 089 18307.77 50.08 52291.77 88888.00 2010-03-30 23:13:26.902 089 18307.74 50.07 52291.71 88888.00 2010-03-30 23:13:27.402 089 18307.86 50.08 52291.73 88888.00 2010-03-30 23:13:27.902 089 18307.89 50.08 52291.83 88888.00 2010-03-30 23:13:28.402 089 18307.93 50.05 52291.82 88888.00 2010-03-30 23:13:28.902 089 18307.94 50.08 52291.70 88888.00 2010-03-30 23:13:29.402 089 18307.82 50.12 52291.74 88888.00 2010-03-30 23:13:29.902 089 18307.81 50.06 52291.65 88888.00 2010-03-30 23:13:30.402 089 18307.77 50.03 52291.64 88888.00 2010-03-30 23:13:30.902 089 18307.66 50.11 52291.67 88888.00 2010-03-30 23:13:31.402 089 18307.72 50.08 52291.62 88888.00 2010-03-30 23:13:31.902 089 18307.76 49.97 52291.60 88888.00 2010-03-30 23:13:32.402 089 18307.85 49.99 52291.71 88888.00 2010-03-30 23:13:32.902 089 18307.84 50.00 52291.82 88888.00 2010-03-30 23:13:33.402 089 18307.86 49.99 52291.77 88888.00 2010-03-30 23:13:33.902 089 18307.93 50.03 52291.77 88888.00 2010-03-30 23:13:34.402 089 18308.04 50.05 52291.80 88888.00 2010-03-30 23:13:34.902 089 18308.04 50.05 52291.79 88888.00 2010-03-30 23:13:35.402 089 18307.94 50.07 52291.80 88888.00 2010-03-30 23:13:35.902 089 18308.04 50.11 52291.75 88888.00 2010-03-30 23:13:36.402 089 18308.09 50.13 52291.73 88888.00 2010-03-30 23:13:36.902 089 18308.03 50.16 52291.78 88888.00 2010-03-30 23:13:37.402 089 18308.10 50.18 52291.92 88888.00 2010-03-30 23:13:37.902 089 18308.06 50.12 52291.98 88888.00 2010-03-30 23:13:38.402 089 18308.08 50.08 52292.05 88888.00 2010-03-30 23:13:38.902 089 18307.99 50.12 52292.08 88888.00 2010-03-30 23:13:39.402 089 18308.02 50.08 52291.99 88888.00 2010-03-30 23:13:39.902 089 18308.03 50.12 52291.94 88888.00 2010-03-30 23:13:40.402 089 18308.05 50.08 52291.93 88888.00 2010-03-30 23:13:40.902 089 18308.00 50.08 52291.89 88888.00 2010-03-30 23:13:41.402 089 18308.10 50.10 52291.98 88888.00 2010-03-30 23:13:41.902 089 18308.13 50.16 52291.96 88888.00 2010-03-30 23:13:42.402 089 18308.10 50.19 52291.88 88888.00 2010-03-30 23:13:42.902 089 18308.08 50.19 52291.85 88888.00 2010-03-30 23:13:43.402 089 18308.02 50.12 52291.79 88888.00 2010-03-30 23:13:43.902 089 18308.13 50.18 52291.79 88888.00 2010-03-30 23:13:44.402 089 18308.14 50.18 52291.85 88888.00 2010-03-30 23:13:44.902 089 18308.11 50.18 52291.81 88888.00 2010-03-30 23:13:45.402 089 18308.13 50.12 52291.83 88888.00 2010-03-30 23:13:45.902 089 18308.06 50.15 52291.85 88888.00 2010-03-30 23:13:46.402 089 18308.15 50.19 52291.86 88888.00 2010-03-30 23:13:46.902 089 18308.08 50.28 52291.82 88888.00 2010-03-30 23:13:47.402 089 18307.87 50.31 52291.83 88888.00 2010-03-30 23:13:47.902 089 18307.82 50.32 52291.76 88888.00 2010-03-30 23:13:48.402 089 18307.86 50.23 52291.98 88888.00 2010-03-30 23:13:48.902 089 18307.87 50.21 52292.01 88888.00 2010-03-30 23:13:49.402 089 18307.81 50.29 52291.99 88888.00 2010-03-30 23:13:49.902 089 18307.85 50.26 52292.06 88888.00 2010-03-30 23:13:50.402 089 18307.74 50.19 52292.05 88888.00 2010-03-30 23:13:50.902 089 18307.76 50.23 52292.02 88888.00 2010-03-30 23:13:51.402 089 18307.80 50.23 52292.01 88888.00 2010-03-30 23:13:51.902 089 18307.71 50.17 52291.96 88888.00 2010-03-30 23:13:52.402 089 18307.74 50.16 52291.91 88888.00 2010-03-30 23:13:52.902 089 18307.76 50.23 52291.97 88888.00 2010-03-30 23:13:53.402 089 18307.82 50.23 52292.16 88888.00 2010-03-30 23:13:53.902 089 18307.73 50.22 52292.17 88888.00 2010-03-30 23:13:54.402 089 18307.72 50.19 52292.14 88888.00 2010-03-30 23:13:54.902 089 18307.63 50.13 52292.03 88888.00 2010-03-30 23:13:55.402 089 18307.66 50.11 52291.88 88888.00 2010-03-30 23:13:55.902 089 18307.73 50.12 52291.92 88888.00 2010-03-30 23:13:56.402 089 18307.76 50.10 52292.03 88888.00 2010-03-30 23:13:56.902 089 18307.84 50.16 52292.08 88888.00 2010-03-30 23:13:57.402 089 18307.82 50.20 52292.12 88888.00 2010-03-30 23:13:57.902 089 18307.75 50.20 52292.11 88888.00 2010-03-30 23:13:58.402 089 18307.67 50.19 52292.03 88888.00 2010-03-30 23:13:58.902 089 18307.69 50.20 52291.96 88888.00 2010-03-30 23:13:59.402 089 18307.85 50.18 52291.99 88888.00 2010-03-30 23:13:59.902 089 18307.81 50.13 52292.06 88888.00 2010-03-30 23:14:00.402 089 18307.88 50.14 52292.03 88888.00 2010-03-30 23:14:00.902 089 18307.77 50.12 52292.02 88888.00 2010-03-30 23:14:01.402 089 18307.72 50.08 52292.12 88888.00 2010-03-30 23:14:01.902 089 18307.74 50.09 52292.23 88888.00 2010-03-30 23:14:02.402 089 18307.82 50.15 52292.17 88888.00 2010-03-30 23:14:02.902 089 18307.71 50.16 52292.02 88888.00 2010-03-30 23:14:03.402 089 18307.60 50.13 52292.02 88888.00 2010-03-30 23:14:03.902 089 18307.63 50.23 52292.05 88888.00 2010-03-30 23:14:04.402 089 18307.64 50.18 52292.05 88888.00 2010-03-30 23:14:04.902 089 18307.63 50.13 52292.06 88888.00 2010-03-30 23:14:05.402 089 18307.64 50.10 52292.01 88888.00 2010-03-30 23:14:05.902 089 18307.69 50.15 52292.02 88888.00 2010-03-30 23:14:06.402 089 18307.62 50.17 52292.09 88888.00 2010-03-30 23:14:06.902 089 18307.59 50.29 52292.11 88888.00 2010-03-30 23:14:07.402 089 18307.67 50.33 52292.05 88888.00 2010-03-30 23:14:07.902 089 18307.60 50.23 52292.10 88888.00 2010-03-30 23:14:08.402 089 18307.51 50.20 52292.05 88888.00 2010-03-30 23:14:08.902 089 18307.53 50.24 52291.99 88888.00 2010-03-30 23:14:09.402 089 18307.60 50.25 52292.01 88888.00 2010-03-30 23:14:09.902 089 18307.66 50.25 52292.10 88888.00 2010-03-30 23:14:10.402 089 18307.65 50.18 52292.14 88888.00 2010-03-30 23:14:10.902 089 18307.77 50.23 52292.17 88888.00 2010-03-30 23:14:11.402 089 18307.74 50.33 52292.12 88888.00 2010-03-30 23:14:11.902 089 18307.63 50.32 52292.03 88888.00 2010-03-30 23:14:12.402 089 18307.61 50.26 52292.03 88888.00 2010-03-30 23:14:12.902 089 18307.67 50.25 52291.92 88888.00 2010-03-30 23:14:13.402 089 18307.67 50.20 52291.87 88888.00 2010-03-30 23:14:13.902 089 18307.61 50.15 52291.97 88888.00 2010-03-30 23:14:14.402 089 18307.52 50.10 52292.04 88888.00 2010-03-30 23:14:14.902 089 18307.55 50.08 52291.98 88888.00 2010-03-30 23:14:15.402 089 18307.61 50.13 52291.98 88888.00 2010-03-30 23:14:15.902 089 18307.51 50.20 52292.01 88888.00 2010-03-30 23:14:16.402 089 18307.56 50.25 52291.93 88888.00 2010-03-30 23:14:16.902 089 18307.62 50.25 52291.81 88888.00 2010-03-30 23:14:17.402 089 18307.67 50.21 52291.88 88888.00 2010-03-30 23:14:17.902 089 18307.70 50.19 52291.97 88888.00 2010-03-30 23:14:18.402 089 18307.69 50.16 52291.99 88888.00 2010-03-30 23:14:18.902 089 18307.59 50.18 52291.96 88888.00 2010-03-30 23:14:19.402 089 18307.52 50.12 52291.91 88888.00 2010-03-30 23:14:19.902 089 18307.56 50.11 52291.91 88888.00 2010-03-30 23:14:20.402 089 18307.59 50.11 52291.89 88888.00 2010-03-30 23:14:20.902 089 18307.54 50.16 52291.98 88888.00 2010-03-30 23:14:21.402 089 18307.45 50.19 52291.88 88888.00 2010-03-30 23:14:21.902 089 18307.41 50.13 52291.86 88888.00 2010-03-30 23:14:22.402 089 18307.48 50.17 52291.77 88888.00 2010-03-30 23:14:22.902 089 18307.52 50.14 52291.79 88888.00 2010-03-30 23:14:23.402 089 18307.56 50.14 52291.87 88888.00 2010-03-30 23:14:23.902 089 18307.55 50.22 52291.82 88888.00 2010-03-30 23:14:24.402 089 18307.60 50.30 52291.81 88888.00 2010-03-30 23:14:24.902 089 18307.47 50.34 52291.91 88888.00 2010-03-30 23:14:25.402 089 18307.47 50.37 52291.86 88888.00 2010-03-30 23:14:25.902 089 18307.51 50.42 52291.86 88888.00 2010-03-30 23:14:26.402 089 18307.51 50.36 52291.87 88888.00 2010-03-30 23:14:26.902 089 18307.54 50.35 52291.75 88888.00 2010-03-30 23:14:27.402 089 18307.58 50.38 52291.81 88888.00 2010-03-30 23:14:27.902 089 18307.51 50.42 52291.88 88888.00 2010-03-30 23:14:28.402 089 18307.51 50.42 52291.85 88888.00 2010-03-30 23:14:28.902 089 18307.42 50.38 52291.88 88888.00 2010-03-30 23:14:29.402 089 18307.43 50.32 52291.87 88888.00 2010-03-30 23:14:29.902 089 18307.42 50.34 52291.91 88888.00 2010-03-30 23:14:30.402 089 18307.51 50.36 52291.88 88888.00 2010-03-30 23:14:30.902 089 18307.58 50.31 52291.90 88888.00 2010-03-30 23:14:31.402 089 18307.50 50.38 52291.97 88888.00 2010-03-30 23:14:31.902 089 18307.52 50.39 52291.94 88888.00 2010-03-30 23:14:32.402 089 18307.40 50.40 52291.86 88888.00 2010-03-30 23:14:32.902 089 18307.35 50.32 52291.94 88888.00 2010-03-30 23:14:33.402 089 18307.30 50.31 52291.92 88888.00 2010-03-30 23:14:33.902 089 18307.34 50.35 52292.00 88888.00 2010-03-30 23:14:34.402 089 18307.37 50.40 52292.05 88888.00 2010-03-30 23:14:34.902 089 18307.37 50.36 52292.08 88888.00 2010-03-30 23:14:35.402 089 18307.35 50.36 52292.05 88888.00 2010-03-30 23:14:35.902 089 18307.27 50.42 52291.93 88888.00 2010-03-30 23:14:36.402 089 18307.16 50.39 52291.96 88888.00 2010-03-30 23:14:36.902 089 18307.17 50.42 52292.08 88888.00 2010-03-30 23:14:37.402 089 18307.19 50.52 52292.06 88888.00 2010-03-30 23:14:37.902 089 18307.18 50.54 52292.13 88888.00 2010-03-30 23:14:38.402 089 18307.18 50.54 52292.16 88888.00 2010-03-30 23:14:38.902 089 18307.05 50.48 52292.10 88888.00 2010-03-30 23:14:39.402 089 18307.00 50.44 52292.08 88888.00 2010-03-30 23:14:39.902 089 18307.10 50.47 52292.18 88888.00 2010-03-30 23:14:40.402 089 18307.08 50.47 52292.05 88888.00 2010-03-30 23:14:40.902 089 18307.09 50.53 52291.90 88888.00 2010-03-30 23:14:41.402 089 18306.98 50.53 52291.96 88888.00 2010-03-30 23:14:41.902 089 18306.94 50.49 52291.97 88888.00 2010-03-30 23:14:42.402 089 18306.91 50.45 52292.11 88888.00 2010-03-30 23:14:42.902 089 18306.90 50.43 52291.98 88888.00 2010-03-30 23:14:43.402 089 18306.90 50.41 52291.90 88888.00 2010-03-30 23:14:43.902 089 18306.83 50.41 52291.88 88888.00 2010-03-30 23:14:44.402 089 18306.94 50.37 52291.87 88888.00 2010-03-30 23:14:44.902 089 18306.96 50.37 52291.90 88888.00 2010-03-30 23:14:45.402 089 18306.94 50.38 52291.94 88888.00 2010-03-30 23:14:45.902 089 18306.88 50.41 52291.97 88888.00 2010-03-30 23:14:46.402 089 18306.84 50.35 52291.97 88888.00 2010-03-30 23:14:46.902 089 18306.83 50.37 52291.77 88888.00 2010-03-30 23:14:47.402 089 18306.82 50.32 52291.76 88888.00 2010-03-30 23:14:47.902 089 18306.79 50.35 52291.80 88888.00 2010-03-30 23:14:48.402 089 18306.75 50.40 52291.82 88888.00 2010-03-30 23:14:48.902 089 18306.73 50.36 52291.71 88888.00 2010-03-30 23:14:49.402 089 18306.76 50.34 52291.74 88888.00 2010-03-30 23:14:49.902 089 18306.63 50.38 52291.77 88888.00 2010-03-30 23:14:50.402 089 18306.50 50.43 52291.75 88888.00 2010-03-30 23:14:50.902 089 18306.45 50.50 52291.90 88888.00 2010-03-30 23:14:51.402 089 18306.50 50.49 52291.90 88888.00 2010-03-30 23:14:51.902 089 18306.67 50.44 52291.78 88888.00 2010-03-30 23:14:52.402 089 18306.69 50.33 52291.87 88888.00 2010-03-30 23:14:52.902 089 18306.48 50.32 52291.85 88888.00 2010-03-30 23:14:53.402 089 18306.41 50.29 52291.81 88888.00 2010-03-30 23:14:53.902 089 18306.55 50.28 52291.80 88888.00 2010-03-30 23:14:54.402 089 18306.53 50.24 52291.90 88888.00 2010-03-30 23:14:54.902 089 18306.55 50.31 52291.98 88888.00 2010-03-30 23:14:55.402 089 18306.54 50.31 52291.99 88888.00 2010-03-30 23:14:55.902 089 18306.45 50.32 52291.97 88888.00 2010-03-30 23:14:56.402 089 18306.39 50.30 52291.97 88888.00 2010-03-30 23:14:56.902 089 18306.32 50.20 52291.89 88888.00 2010-03-30 23:14:57.402 089 18306.48 50.16 52291.98 88888.00 2010-03-30 23:14:57.902 089 18306.39 50.08 52291.89 88888.00 2010-03-30 23:14:58.402 089 18306.40 50.09 52291.83 88888.00 2010-03-30 23:14:58.902 089 18306.41 50.18 52291.76 88888.00 2010-03-30 23:14:59.402 089 18306.45 50.14 52291.78 88888.00 2010-03-30 23:14:59.902 089 18306.51 50.16 52291.86 88888.00 2010-03-30 23:15:00.402 089 18306.59 50.22 52291.90 88888.00 2010-03-30 23:15:00.902 089 18306.54 50.32 52291.99 88888.00 2010-03-30 23:15:01.402 089 18306.45 50.36 52292.01 88888.00 2010-03-30 23:15:01.902 089 18306.41 50.33 52291.93 88888.00 2010-03-30 23:15:02.402 089 18306.34 50.35 52291.91 88888.00 2010-03-30 23:15:02.902 089 18306.29 50.33 52291.88 88888.00 2010-03-30 23:15:03.402 089 18306.25 50.26 52291.96 88888.00 2010-03-30 23:15:03.902 089 18306.31 50.17 52291.87 88888.00 2010-03-30 23:15:04.402 089 18306.25 50.19 52291.76 88888.00 2010-03-30 23:15:04.902 089 18306.09 50.22 52291.87 88888.00 2010-03-30 23:15:05.402 089 18306.02 50.33 52291.85 88888.00 2010-03-30 23:15:05.902 089 18306.11 50.39 52291.88 88888.00 2010-03-30 23:15:06.402 089 18306.08 50.29 52291.86 88888.00 2010-03-30 23:15:06.902 089 18306.02 50.24 52292.02 88888.00 2010-03-30 23:15:07.402 089 18306.02 50.25 52291.98 88888.00 2010-03-30 23:15:07.902 089 18305.93 50.36 52291.96 88888.00 2010-03-30 23:15:08.402 089 18305.85 50.32 52291.89 88888.00 2010-03-30 23:15:08.902 089 18305.85 50.23 52291.97 88888.00 2010-03-30 23:15:09.402 089 18305.95 50.22 52292.04 88888.00 2010-03-30 23:15:09.902 089 18305.96 50.13 52292.01 88888.00 2010-03-30 23:15:10.402 089 18305.95 50.16 52291.91 88888.00 2010-03-30 23:15:10.902 089 18305.90 50.10 52291.97 88888.00 2010-03-30 23:15:11.402 089 18305.71 50.10 52292.06 88888.00 2010-03-30 23:15:11.902 089 18305.75 50.13 52291.99 88888.00 2010-03-30 23:15:12.402 089 18305.82 50.16 52291.78 88888.00 2010-03-30 23:15:12.902 089 18305.82 50.18 52291.70 88888.00 2010-03-30 23:15:13.402 089 18305.82 50.11 52291.64 88888.00 2010-03-30 23:15:13.902 089 18305.79 50.11 52291.64 88888.00 2010-03-30 23:15:14.402 089 18305.79 50.10 52291.70 88888.00 2010-03-30 23:15:14.902 089 18305.82 50.04 52291.71 88888.00 2010-03-30 23:15:15.402 089 18305.70 50.06 52291.79 88888.00 2010-03-30 23:15:15.902 089 18305.70 50.09 52291.80 88888.00 2010-03-30 23:15:16.402 089 18305.67 50.14 52291.73 88888.00 2010-03-30 23:15:16.902 089 18305.76 50.15 52291.76 88888.00 2010-03-30 23:15:17.402 089 18305.60 50.08 52291.91 88888.00 2010-03-30 23:15:17.902 089 18305.57 50.08 52291.91 88888.00 2010-03-30 23:15:18.402 089 18305.64 50.10 52291.79 88888.00 2010-03-30 23:15:18.902 089 18305.60 50.03 52291.85 88888.00 2010-03-30 23:15:19.402 089 18305.64 50.08 52291.79 88888.00 2010-03-30 23:15:19.902 089 18305.70 50.08 52291.66 88888.00 2010-03-30 23:15:20.402 089 18305.63 50.10 52291.69 88888.00 2010-03-30 23:15:20.902 089 18305.72 50.14 52291.58 88888.00 2010-03-30 23:15:21.402 089 18305.75 50.01 52291.71 88888.00 2010-03-30 23:15:21.902 089 18305.74 50.05 52291.97 88888.00 2010-03-30 23:15:22.402 089 18305.61 50.06 52291.83 88888.00 2010-03-30 23:15:22.902 089 18305.61 50.04 52291.86 88888.00 2010-03-30 23:15:23.402 089 18305.61 49.92 52291.86 88888.00 2010-03-30 23:15:23.902 089 18305.69 49.88 52291.73 88888.00 2010-03-30 23:15:24.402 089 18305.63 49.91 52291.68 88888.00 2010-03-30 23:15:24.902 089 18305.59 49.98 52291.62 88888.00 2010-03-30 23:15:25.402 089 18305.54 49.98 52291.55 88888.00 2010-03-30 23:15:25.902 089 18305.55 49.97 52291.65 88888.00 2010-03-30 23:15:26.402 089 18305.55 50.00 52291.76 88888.00 2010-03-30 23:15:26.902 089 18305.58 50.00 52291.74 88888.00 2010-03-30 23:15:27.402 089 18305.61 50.01 52291.67 88888.00 2010-03-30 23:15:27.902 089 18305.59 49.98 52291.66 88888.00 2010-03-30 23:15:28.402 089 18305.52 49.96 52291.71 88888.00 2010-03-30 23:15:28.902 089 18305.57 49.94 52291.77 88888.00 2010-03-30 23:15:29.402 089 18305.47 49.85 52291.70 88888.00 2010-03-30 23:15:29.902 089 18305.47 49.89 52291.81 88888.00 2010-03-30 23:15:30.402 089 18305.48 49.91 52291.81 88888.00 2010-03-30 23:15:30.902 089 18305.44 49.96 52291.71 88888.00 2010-03-30 23:15:31.402 089 18305.37 49.99 52291.69 88888.00 2010-03-30 23:15:31.902 089 18305.34 49.96 52291.70 88888.00 2010-03-30 23:15:32.402 089 18305.34 49.96 52291.71 88888.00 2010-03-30 23:15:32.902 089 18305.21 50.05 52291.70 88888.00 2010-03-30 23:15:33.402 089 18305.23 50.04 52291.79 88888.00 2010-03-30 23:15:33.902 089 18305.27 49.97 52291.77 88888.00 2010-03-30 23:15:34.402 089 18305.28 50.00 52291.80 88888.00 2010-03-30 23:15:34.902 089 18305.30 50.12 52291.80 88888.00 2010-03-30 23:15:35.402 089 18305.25 50.14 52291.77 88888.00 2010-03-30 23:15:35.902 089 18305.16 50.14 52291.80 88888.00 2010-03-30 23:15:36.402 089 18305.14 50.14 52291.80 88888.00 2010-03-30 23:15:36.902 089 18305.08 50.05 52291.75 88888.00 2010-03-30 23:15:37.402 089 18305.02 50.07 52291.59 88888.00 2010-03-30 23:15:37.902 089 18304.99 50.05 52291.56 88888.00 2010-03-30 23:15:38.402 089 18305.10 50.07 52291.65 88888.00 2010-03-30 23:15:38.902 089 18305.21 50.08 52291.69 88888.00 2010-03-30 23:15:39.402 089 18305.15 50.07 52291.64 88888.00 2010-03-30 23:15:39.902 089 18305.15 50.02 52291.67 88888.00 2010-03-30 23:15:40.402 089 18305.01 50.01 52291.78 88888.00 2010-03-30 23:15:40.902 089 18305.08 50.09 52291.83 88888.00 2010-03-30 23:15:41.402 089 18305.14 50.13 52291.85 88888.00 2010-03-30 23:15:41.902 089 18305.09 50.03 52291.85 88888.00 2010-03-30 23:15:42.402 089 18305.06 49.91 52291.70 88888.00 2010-03-30 23:15:42.902 089 18305.12 49.91 52291.60 88888.00 2010-03-30 23:15:43.402 089 18305.13 49.95 52291.58 88888.00 2010-03-30 23:15:43.902 089 18305.12 49.97 52291.60 88888.00 2010-03-30 23:15:44.402 089 18305.08 50.03 52291.60 88888.00 2010-03-30 23:15:44.902 089 18304.98 50.14 52291.58 88888.00 2010-03-30 23:15:45.402 089 18304.98 50.17 52291.51 88888.00 2010-03-30 23:15:45.902 089 18304.85 50.12 52291.45 88888.00 2010-03-30 23:15:46.402 089 18304.85 50.13 52291.39 88888.00 2010-03-30 23:15:46.902 089 18304.94 50.08 52291.27 88888.00 2010-03-30 23:15:47.402 089 18305.02 50.05 52291.31 88888.00 2010-03-30 23:15:47.902 089 18305.05 50.03 52291.35 88888.00 2010-03-30 23:15:48.402 089 18304.95 50.16 52291.46 88888.00 2010-03-30 23:15:48.902 089 18304.87 50.16 52291.44 88888.00 2010-03-30 23:15:49.402 089 18304.93 50.05 52291.47 88888.00 2010-03-30 23:15:49.902 089 18304.84 50.08 52291.42 88888.00 2010-03-30 23:15:50.402 089 18304.87 50.08 52291.33 88888.00 2010-03-30 23:15:50.902 089 18304.90 50.04 52291.42 88888.00 2010-03-30 23:15:51.402 089 18304.87 50.01 52291.46 88888.00 2010-03-30 23:15:51.902 089 18304.79 50.01 52291.44 88888.00 2010-03-30 23:15:52.402 089 18304.90 50.05 52291.43 88888.00 2010-03-30 23:15:52.902 089 18304.98 50.10 52291.43 88888.00 2010-03-30 23:15:53.402 089 18304.91 50.12 52291.40 88888.00 2010-03-30 23:15:53.902 089 18304.71 50.06 52291.34 88888.00 2010-03-30 23:15:54.402 089 18304.68 50.03 52291.36 88888.00 2010-03-30 23:15:54.902 089 18304.69 50.13 52291.41 88888.00 2010-03-30 23:15:55.402 089 18304.66 50.09 52291.38 88888.00 2010-03-30 23:15:55.902 089 18304.57 50.08 52291.34 88888.00 2010-03-30 23:15:56.402 089 18304.60 50.19 52291.43 88888.00 2010-03-30 23:15:56.902 089 18304.66 50.19 52291.54 88888.00 2010-03-30 23:15:57.402 089 18304.58 50.20 52291.47 88888.00 2010-03-30 23:15:57.902 089 18304.55 50.15 52291.40 88888.00 2010-03-30 23:15:58.402 089 18304.51 50.13 52291.52 88888.00 2010-03-30 23:15:58.902 089 18304.56 50.15 52291.42 88888.00 2010-03-30 23:15:59.402 089 18304.60 50.17 52291.33 88888.00 2010-03-30 23:15:59.902 089 18304.69 50.17 52291.23 88888.00 2010-03-30 23:16:00.402 089 18304.67 50.15 52291.40 88888.00 2010-03-30 23:16:00.902 089 18304.67 50.14 52291.55 88888.00 2010-03-30 23:16:01.402 089 18304.62 50.20 52291.54 88888.00 2010-03-30 23:16:01.902 089 18304.62 50.22 52291.59 88888.00 2010-03-30 23:16:02.402 089 18304.60 50.14 52291.51 88888.00 2010-03-30 23:16:02.902 089 18304.67 50.13 52291.38 88888.00 2010-03-30 23:16:03.402 089 18304.67 50.20 52291.48 88888.00 2010-03-30 23:16:03.902 089 18304.62 50.25 52291.54 88888.00 2010-03-30 23:16:04.402 089 18304.68 50.23 52291.50 88888.00 2010-03-30 23:16:04.902 089 18304.63 50.28 52291.52 88888.00 2010-03-30 23:16:05.402 089 18304.51 50.26 52291.60 88888.00 2010-03-30 23:16:05.902 089 18304.41 50.18 52291.60 88888.00 2010-03-30 23:16:06.402 089 18304.43 50.26 52291.52 88888.00 2010-03-30 23:16:06.902 089 18304.51 50.33 52291.44 88888.00 2010-03-30 23:16:07.402 089 18304.55 50.33 52291.54 88888.00 2010-03-30 23:16:07.902 089 18304.51 50.25 52291.53 88888.00 2010-03-30 23:16:08.402 089 18304.45 50.25 52291.50 88888.00 2010-03-30 23:16:08.902 089 18304.39 50.28 52291.52 88888.00 2010-03-30 23:16:09.402 089 18304.40 50.25 52291.45 88888.00 2010-03-30 23:16:09.902 089 18304.34 50.40 52291.23 88888.00 2010-03-30 23:16:10.402 089 18304.49 50.42 52291.19 88888.00 2010-03-30 23:16:10.902 089 18304.51 50.35 52291.28 88888.00 2010-03-30 23:16:11.402 089 18304.58 50.22 52291.22 88888.00 2010-03-30 23:16:11.902 089 18304.54 50.21 52291.12 88888.00 2010-03-30 23:16:12.402 089 18304.49 50.18 52291.16 88888.00 2010-03-30 23:16:12.902 089 18304.44 50.19 52291.18 88888.00 2010-03-30 23:16:13.402 089 18304.38 50.19 52291.18 88888.00 2010-03-30 23:16:13.902 089 18304.29 50.21 52291.17 88888.00 2010-03-30 23:16:14.402 089 18304.38 50.25 52291.17 88888.00 2010-03-30 23:16:14.902 089 18304.34 50.25 52291.17 88888.00 2010-03-30 23:16:15.402 089 18304.26 50.28 52291.13 88888.00 2010-03-30 23:16:15.902 089 18304.30 50.28 52291.21 88888.00 2010-03-30 23:16:16.402 089 18304.34 50.28 52291.21 88888.00 2010-03-30 23:16:16.902 089 18304.33 50.31 52291.17 88888.00 2010-03-30 23:16:17.402 089 18304.35 50.29 52291.20 88888.00 2010-03-30 23:16:17.902 089 18304.39 50.21 52291.19 88888.00 2010-03-30 23:16:18.402 089 18304.44 50.28 52291.20 88888.00 2010-03-30 23:16:18.902 089 18304.49 50.22 52291.27 88888.00 2010-03-30 23:16:19.402 089 18304.50 50.14 52291.30 88888.00 2010-03-30 23:16:19.902 089 18304.54 50.19 52291.25 88888.00 2010-03-30 23:16:20.402 089 18304.51 50.25 52291.24 88888.00 2010-03-30 23:16:20.902 089 18304.51 50.24 52291.10 88888.00 2010-03-30 23:16:21.402 089 18304.51 50.23 52290.96 88888.00 2010-03-30 23:16:21.902 089 18304.44 50.16 52290.96 88888.00 2010-03-30 23:16:22.402 089 18304.47 50.21 52291.01 88888.00 2010-03-30 23:16:22.902 089 18304.56 50.18 52291.13 88888.00 2010-03-30 23:16:23.402 089 18304.55 50.17 52291.11 88888.00 2010-03-30 23:16:23.902 089 18304.62 50.17 52291.22 88888.00 2010-03-30 23:16:24.402 089 18304.79 50.16 52291.24 88888.00 2010-03-30 23:16:24.902 089 18304.73 50.12 52291.06 88888.00 2010-03-30 23:16:25.402 089 18304.58 50.10 52290.92 88888.00 2010-03-30 23:16:25.902 089 18304.50 50.15 52290.90 88888.00 2010-03-30 23:16:26.402 089 18304.57 50.18 52290.90 88888.00 2010-03-30 23:16:26.902 089 18304.56 50.18 52290.90 88888.00 2010-03-30 23:16:27.402 089 18304.51 50.23 52290.88 88888.00 2010-03-30 23:16:27.902 089 18304.56 50.19 52291.00 88888.00 2010-03-30 23:16:28.402 089 18304.55 50.20 52291.13 88888.00 2010-03-30 23:16:28.902 089 18304.41 50.23 52291.13 88888.00 2010-03-30 23:16:29.402 089 18304.30 50.26 52291.25 88888.00 2010-03-30 23:16:29.902 089 18304.50 50.20 52291.41 88888.00 2010-03-30 23:16:30.402 089 18304.56 50.24 52291.47 88888.00 2010-03-30 23:16:30.902 089 18304.51 50.24 52291.47 88888.00 2010-03-30 23:16:31.402 089 18304.57 50.22 52291.36 88888.00 2010-03-30 23:16:31.902 089 18304.52 50.23 52291.36 88888.00 2010-03-30 23:16:32.402 089 18304.43 50.21 52291.41 88888.00 2010-03-30 23:16:32.902 089 18304.54 50.20 52291.40 88888.00 2010-03-30 23:16:33.402 089 18304.59 50.19 52291.32 88888.00 2010-03-30 23:16:33.902 089 18304.54 50.31 52291.32 88888.00 2010-03-30 23:16:34.402 089 18304.52 50.37 52291.25 88888.00 2010-03-30 23:16:34.902 089 18304.40 50.41 52291.30 88888.00 2010-03-30 23:16:35.402 089 18304.52 50.42 52291.13 88888.00 2010-03-30 23:16:35.902 089 18304.47 50.43 52291.09 88888.00 2010-03-30 23:16:36.402 089 18304.51 50.42 52291.05 88888.00 2010-03-30 23:16:36.902 089 18304.50 50.42 52291.13 88888.00 2010-03-30 23:16:37.402 089 18304.47 50.36 52291.17 88888.00 2010-03-30 23:16:37.902 089 18304.43 50.31 52291.15 88888.00 2010-03-30 23:16:38.402 089 18304.49 50.35 52291.10 88888.00 2010-03-30 23:16:38.902 089 18304.46 50.28 52291.06 88888.00 2010-03-30 23:16:39.402 089 18304.33 50.23 52291.16 88888.00 2010-03-30 23:16:39.902 089 18304.18 50.29 52291.18 88888.00 2010-03-30 23:16:40.402 089 18304.08 50.36 52291.18 88888.00 2010-03-30 23:16:40.902 089 18304.24 50.39 52291.09 88888.00 2010-03-30 23:16:41.402 089 18304.16 50.34 52290.99 88888.00 2010-03-30 23:16:41.902 089 18304.12 50.32 52291.16 88888.00 2010-03-30 23:16:42.402 089 18304.25 50.34 52291.24 88888.00 2010-03-30 23:16:42.902 089 18304.26 50.36 52291.28 88888.00 2010-03-30 23:16:43.402 089 18304.26 50.42 52291.20 88888.00 2010-03-30 23:16:43.902 089 18304.22 50.52 52291.21 88888.00 2010-03-30 23:16:44.402 089 18304.25 50.52 52291.17 88888.00 2010-03-30 23:16:44.902 089 18304.28 50.55 52291.20 88888.00 2010-03-30 23:16:45.402 089 18304.28 50.61 52291.15 88888.00 2010-03-30 23:16:45.902 089 18304.29 50.55 52291.10 88888.00 2010-03-30 23:16:46.402 089 18304.33 50.57 52291.05 88888.00 2010-03-30 23:16:46.902 089 18304.27 50.57 52291.00 88888.00 2010-03-30 23:16:47.402 089 18304.17 50.62 52290.99 88888.00 2010-03-30 23:16:47.902 089 18304.22 50.59 52291.06 88888.00 2010-03-30 23:16:48.402 089 18304.25 50.63 52291.12 88888.00 2010-03-30 23:16:48.902 089 18304.27 50.61 52291.15 88888.00 2010-03-30 23:16:49.402 089 18304.27 50.55 52291.13 88888.00 2010-03-30 23:16:49.902 089 18304.25 50.63 52291.15 88888.00 2010-03-30 23:16:50.402 089 18304.16 50.71 52291.17 88888.00 2010-03-30 23:16:50.902 089 18304.25 50.72 52291.13 88888.00 2010-03-30 23:16:51.402 089 18304.32 50.71 52291.10 88888.00 2010-03-30 23:16:51.902 089 18304.29 50.71 52291.12 88888.00 2010-03-30 23:16:52.402 089 18304.11 50.79 52291.12 88888.00 2010-03-30 23:16:52.902 089 18303.98 50.83 52291.09 88888.00 2010-03-30 23:16:53.402 089 18304.01 50.73 52291.10 88888.00 2010-03-30 23:16:53.902 089 18304.11 50.72 52291.15 88888.00 2010-03-30 23:16:54.402 089 18304.11 50.76 52291.08 88888.00 2010-03-30 23:16:54.902 089 18304.15 50.78 52291.11 88888.00 2010-03-30 23:16:55.402 089 18304.22 50.75 52291.11 88888.00 2010-03-30 23:16:55.902 089 18304.22 50.75 52290.96 88888.00 2010-03-30 23:16:56.402 089 18304.13 50.75 52290.90 88888.00 2010-03-30 23:16:56.902 089 18304.03 50.75 52290.81 88888.00 2010-03-30 23:16:57.402 089 18303.95 50.76 52290.80 88888.00 2010-03-30 23:16:57.902 089 18303.91 50.77 52290.80 88888.00 2010-03-30 23:16:58.402 089 18304.12 50.74 52290.84 88888.00 2010-03-30 23:16:58.902 089 18304.08 50.69 52290.95 88888.00 2010-03-30 23:16:59.402 089 18304.02 50.71 52291.00 88888.00 2010-03-30 23:16:59.902 089 18304.15 50.75 52291.17 88888.00 2010-03-30 23:17:00.402 089 18304.22 50.77 52291.10 88888.00 2010-03-30 23:17:00.902 089 18304.36 50.74 52291.09 88888.00 2010-03-30 23:17:01.402 089 18304.41 50.70 52291.08 88888.00 2010-03-30 23:17:01.902 089 18304.33 50.73 52291.05 88888.00 2010-03-30 23:17:02.402 089 18304.19 50.74 52290.94 88888.00 2010-03-30 23:17:02.902 089 18304.27 50.76 52290.89 88888.00 2010-03-30 23:17:03.402 089 18304.40 50.71 52290.89 88888.00 2010-03-30 23:17:03.902 089 18304.33 50.70 52290.83 88888.00 2010-03-30 23:17:04.402 089 18304.34 50.72 52290.77 88888.00 2010-03-30 23:17:04.902 089 18304.29 50.74 52290.84 88888.00 2010-03-30 23:17:05.402 089 18304.23 50.72 52290.86 88888.00 2010-03-30 23:17:05.902 089 18304.20 50.64 52290.85 88888.00 2010-03-30 23:17:06.402 089 18304.30 50.69 52290.87 88888.00 2010-03-30 23:17:06.902 089 18304.34 50.79 52290.82 88888.00 2010-03-30 23:17:07.402 089 18304.38 50.81 52290.95 88888.00 2010-03-30 23:17:07.902 089 18304.38 50.80 52290.96 88888.00 2010-03-30 23:17:08.402 089 18304.39 50.80 52290.89 88888.00 2010-03-30 23:17:08.902 089 18304.38 50.79 52290.86 88888.00 2010-03-30 23:17:09.402 089 18304.40 50.70 52290.72 88888.00 2010-03-30 23:17:09.902 089 18304.50 50.59 52290.77 88888.00 2010-03-30 23:17:10.402 089 18304.44 50.67 52290.95 88888.00 2010-03-30 23:17:10.902 089 18304.24 50.66 52291.00 88888.00 2010-03-30 23:17:11.402 089 18304.34 50.66 52291.02 88888.00 2010-03-30 23:17:11.902 089 18304.43 50.75 52291.09 88888.00 2010-03-30 23:17:12.402 089 18304.46 50.75 52291.00 88888.00 2010-03-30 23:17:12.902 089 18304.40 50.71 52290.83 88888.00 2010-03-30 23:17:13.402 089 18304.49 50.72 52290.93 88888.00 2010-03-30 23:17:13.902 089 18304.45 50.74 52291.00 88888.00 2010-03-30 23:17:14.402 089 18304.38 50.75 52291.08 88888.00 2010-03-30 23:17:14.902 089 18304.34 50.73 52291.09 88888.00 2010-03-30 23:17:15.402 089 18304.28 50.68 52291.07 88888.00 2010-03-30 23:17:15.902 089 18304.27 50.74 52290.96 88888.00 2010-03-30 23:17:16.402 089 18304.29 50.71 52290.81 88888.00 2010-03-30 23:17:16.902 089 18304.27 50.58 52290.72 88888.00 2010-03-30 23:17:17.402 089 18304.23 50.59 52290.77 88888.00 2010-03-30 23:17:17.902 089 18304.11 50.70 52290.89 88888.00 2010-03-30 23:17:18.402 089 18304.14 50.63 52290.92 88888.00 2010-03-30 23:17:18.902 089 18304.28 50.62 52290.85 88888.00 2010-03-30 23:17:19.402 089 18304.08 50.59 52290.81 88888.00 2010-03-30 23:17:19.902 089 18303.85 50.53 52290.84 88888.00 2010-03-30 23:17:20.402 089 18303.86 50.58 52290.81 88888.00 2010-03-30 23:17:20.902 089 18303.89 50.64 52290.77 88888.00 2010-03-30 23:17:21.402 089 18304.07 50.57 52290.71 88888.00 2010-03-30 23:17:21.902 089 18304.14 50.62 52290.70 88888.00 2010-03-30 23:17:22.402 089 18304.05 50.62 52290.72 88888.00 2010-03-30 23:17:22.902 089 18304.03 50.64 52290.66 88888.00 2010-03-30 23:17:23.402 089 18304.05 50.64 52290.66 88888.00 2010-03-30 23:17:23.902 089 18304.01 50.56 52290.81 88888.00 2010-03-30 23:17:24.402 089 18303.98 50.58 52290.88 88888.00 2010-03-30 23:17:24.902 089 18303.98 50.65 52290.92 88888.00 2010-03-30 23:17:25.402 089 18304.05 50.66 52290.90 88888.00 2010-03-30 23:17:25.902 089 18304.07 50.69 52290.93 88888.00 2010-03-30 23:17:26.402 089 18304.13 50.66 52290.95 88888.00 2010-03-30 23:17:26.902 089 18304.07 50.64 52290.85 88888.00 2010-03-30 23:17:27.402 089 18304.03 50.58 52290.84 88888.00 2010-03-30 23:17:27.902 089 18304.06 50.65 52290.81 88888.00 2010-03-30 23:17:28.402 089 18304.05 50.57 52290.85 88888.00 2010-03-30 23:17:28.902 089 18303.97 50.54 52290.88 88888.00 2010-03-30 23:17:29.402 089 18303.98 50.63 52290.89 88888.00 2010-03-30 23:17:29.902 089 18304.00 50.62 52290.87 88888.00 2010-03-30 23:17:30.402 089 18304.06 50.54 52290.90 88888.00 2010-03-30 23:17:30.902 089 18304.06 50.51 52290.97 88888.00 2010-03-30 23:17:31.402 089 18304.12 50.52 52291.02 88888.00 2010-03-30 23:17:31.902 089 18304.18 50.49 52291.09 88888.00 2010-03-30 23:17:32.402 089 18304.09 50.48 52291.12 88888.00 2010-03-30 23:17:32.902 089 18304.05 50.58 52291.09 88888.00 2010-03-30 23:17:33.402 089 18303.92 50.65 52291.02 88888.00 2010-03-30 23:17:33.902 089 18303.96 50.69 52291.02 88888.00 2010-03-30 23:17:34.402 089 18304.04 50.65 52291.07 88888.00 2010-03-30 23:17:34.902 089 18303.98 50.57 52291.09 88888.00 2010-03-30 23:17:35.402 089 18303.91 50.59 52291.00 88888.00 2010-03-30 23:17:35.902 089 18303.93 50.68 52291.06 88888.00 2010-03-30 23:17:36.402 089 18303.90 50.72 52291.18 88888.00 2010-03-30 23:17:36.902 089 18303.94 50.68 52291.16 88888.00 2010-03-30 23:17:37.402 089 18303.92 50.64 52291.06 88888.00 2010-03-30 23:17:37.902 089 18303.91 50.61 52291.05 88888.00 2010-03-30 23:17:38.402 089 18303.96 50.57 52291.08 88888.00 2010-03-30 23:17:38.902 089 18303.90 50.59 52291.02 88888.00 2010-03-30 23:17:39.402 089 18303.96 50.61 52290.90 88888.00 2010-03-30 23:17:39.902 089 18303.94 50.55 52290.80 88888.00 2010-03-30 23:17:40.402 089 18303.80 50.45 52290.95 88888.00 2010-03-30 23:17:40.902 089 18303.68 50.49 52290.99 88888.00 2010-03-30 23:17:41.402 089 18303.69 50.51 52290.94 88888.00 2010-03-30 23:17:41.902 089 18303.69 50.42 52290.92 88888.00 2010-03-30 23:17:42.402 089 18303.76 50.39 52290.96 88888.00 2010-03-30 23:17:42.902 089 18303.72 50.46 52290.88 88888.00 2010-03-30 23:17:43.402 089 18303.58 50.43 52290.85 88888.00 2010-03-30 23:17:43.902 089 18303.58 50.45 52290.73 88888.00 2010-03-30 23:17:44.402 089 18303.65 50.43 52290.69 88888.00 2010-03-30 23:17:44.902 089 18303.72 50.39 52290.71 88888.00 2010-03-30 23:17:45.402 089 18303.90 50.49 52290.71 88888.00 2010-03-30 23:17:45.902 089 18303.95 50.53 52290.77 88888.00 2010-03-30 23:17:46.402 089 18303.85 50.65 52290.75 88888.00 2010-03-30 23:17:46.902 089 18303.70 50.67 52290.80 88888.00 2010-03-30 23:17:47.402 089 18303.72 50.63 52290.93 88888.00 2010-03-30 23:17:47.902 089 18303.74 50.54 52290.90 88888.00 2010-03-30 23:17:48.402 089 18303.75 50.66 52290.73 88888.00 2010-03-30 23:17:48.902 089 18303.91 50.66 52290.73 88888.00 2010-03-30 23:17:49.402 089 18303.84 50.66 52290.73 88888.00 2010-03-30 23:17:49.902 089 18303.78 50.57 52290.75 88888.00 2010-03-30 23:17:50.402 089 18303.93 50.62 52290.77 88888.00 2010-03-30 23:17:50.902 089 18304.18 50.62 52290.77 88888.00 2010-03-30 23:17:51.402 089 18304.14 50.69 52290.77 88888.00 2010-03-30 23:17:51.902 089 18303.93 50.70 52290.63 88888.00 2010-03-30 23:17:52.402 089 18303.78 50.59 52290.62 88888.00 2010-03-30 23:17:52.902 089 18303.78 50.57 52290.78 88888.00 2010-03-30 23:17:53.402 089 18303.73 50.58 52290.75 88888.00 2010-03-30 23:17:53.902 089 18303.81 50.55 52290.66 88888.00 2010-03-30 23:17:54.402 089 18303.80 50.66 52290.72 88888.00 2010-03-30 23:17:54.902 089 18303.89 50.82 52290.73 88888.00 2010-03-30 23:17:55.402 089 18303.94 50.85 52290.83 88888.00 2010-03-30 23:17:55.902 089 18303.93 50.84 52290.72 88888.00 2010-03-30 23:17:56.402 089 18303.90 50.94 52290.70 88888.00 2010-03-30 23:17:56.902 089 18303.82 50.95 52290.74 88888.00 2010-03-30 23:17:57.402 089 18303.72 50.91 52290.73 88888.00 2010-03-30 23:17:57.902 089 18303.83 50.97 52290.63 88888.00 2010-03-30 23:17:58.402 089 18303.76 50.94 52290.58 88888.00 2010-03-30 23:17:58.902 089 18303.79 50.99 52290.65 88888.00 2010-03-30 23:17:59.402 089 18303.81 51.02 52290.65 88888.00 2010-03-30 23:17:59.902 089 18303.86 51.00 52290.72 88888.00 2010-03-30 23:18:00.402 089 18303.90 50.97 52290.74 88888.00 2010-03-30 23:18:00.902 089 18303.89 50.96 52290.76 88888.00 2010-03-30 23:18:01.402 089 18303.75 50.95 52290.73 88888.00 2010-03-30 23:18:01.902 089 18303.72 51.02 52290.80 88888.00 2010-03-30 23:18:02.402 089 18303.75 51.02 52290.77 88888.00 2010-03-30 23:18:02.902 089 18303.89 50.92 52290.70 88888.00 2010-03-30 23:18:03.402 089 18303.90 50.92 52290.70 88888.00 2010-03-30 23:18:03.902 089 18303.79 50.92 52290.64 88888.00 2010-03-30 23:18:04.402 089 18303.81 51.03 52290.62 88888.00 2010-03-30 23:18:04.902 089 18303.92 51.13 52290.58 88888.00 2010-03-30 23:18:05.402 089 18304.00 51.07 52290.55 88888.00 2010-03-30 23:18:05.902 089 18304.03 51.00 52290.66 88888.00 2010-03-30 23:18:06.402 089 18303.98 51.01 52290.78 88888.00 2010-03-30 23:18:06.902 089 18303.93 51.01 52290.80 88888.00 2010-03-30 23:18:07.402 089 18303.90 51.00 52290.80 88888.00 2010-03-30 23:18:07.902 089 18303.97 51.01 52290.84 88888.00 2010-03-30 23:18:08.402 089 18303.93 50.92 52290.86 88888.00 2010-03-30 23:18:08.902 089 18303.82 50.90 52290.87 88888.00 2010-03-30 23:18:09.402 089 18303.69 50.98 52290.89 88888.00 2010-03-30 23:18:09.902 089 18303.78 51.07 52290.92 88888.00 2010-03-30 23:18:10.402 089 18303.83 51.07 52290.90 88888.00 2010-03-30 23:18:10.902 089 18303.93 50.97 52290.86 88888.00 2010-03-30 23:18:11.402 089 18303.92 50.92 52290.73 88888.00 2010-03-30 23:18:11.902 089 18303.96 50.91 52290.67 88888.00 2010-03-30 23:18:12.402 089 18304.01 50.95 52290.66 88888.00 2010-03-30 23:18:12.902 089 18303.83 50.92 52290.76 88888.00 2010-03-30 23:18:13.402 089 18303.71 50.91 52290.70 88888.00 2010-03-30 23:18:13.902 089 18303.85 50.91 52290.75 88888.00 2010-03-30 23:18:14.402 089 18303.83 50.97 52290.74 88888.00 2010-03-30 23:18:14.902 089 18303.80 50.97 52290.72 88888.00 2010-03-30 23:18:15.402 089 18303.68 50.95 52290.71 88888.00 2010-03-30 23:18:15.902 089 18303.82 50.76 52290.82 88888.00 2010-03-30 23:18:16.402 089 18303.78 50.75 52290.81 88888.00 2010-03-30 23:18:16.902 089 18303.72 50.76 52290.75 88888.00 2010-03-30 23:18:17.402 089 18303.89 50.74 52290.78 88888.00 2010-03-30 23:18:17.902 089 18303.91 50.86 52290.65 88888.00 2010-03-30 23:18:18.402 089 18303.89 50.89 52290.70 88888.00 2010-03-30 23:18:18.902 089 18303.85 50.87 52290.77 88888.00 2010-03-30 23:18:19.402 089 18303.82 50.87 52290.87 88888.00 2010-03-30 23:18:19.902 089 18303.76 50.85 52290.95 88888.00 2010-03-30 23:18:20.402 089 18303.79 50.87 52290.94 88888.00 2010-03-30 23:18:20.902 089 18303.81 50.86 52290.94 88888.00 2010-03-30 23:18:21.402 089 18303.82 50.89 52290.96 88888.00 2010-03-30 23:18:21.902 089 18303.79 50.90 52290.92 88888.00 2010-03-30 23:18:22.402 089 18303.76 50.88 52290.74 88888.00 2010-03-30 23:18:22.902 089 18303.85 50.84 52290.75 88888.00 2010-03-30 23:18:23.402 089 18303.92 50.84 52290.83 88888.00 2010-03-30 23:18:23.902 089 18303.87 50.89 52290.81 88888.00 2010-03-30 23:18:24.402 089 18303.85 50.84 52290.71 88888.00 2010-03-30 23:18:24.902 089 18303.81 50.83 52290.60 88888.00 2010-03-30 23:18:25.402 089 18303.79 50.84 52290.62 88888.00 2010-03-30 23:18:25.902 089 18303.86 50.91 52290.67 88888.00 2010-03-30 23:18:26.402 089 18303.84 50.88 52290.80 88888.00 2010-03-30 23:18:26.902 089 18303.76 50.83 52290.83 88888.00 2010-03-30 23:18:27.402 089 18303.76 50.78 52290.78 88888.00 2010-03-30 23:18:27.902 089 18303.78 50.81 52290.62 88888.00 2010-03-30 23:18:28.402 089 18303.86 50.76 52290.63 88888.00 2010-03-30 23:18:28.902 089 18303.97 50.73 52290.71 88888.00 2010-03-30 23:18:29.402 089 18303.94 50.78 52290.59 88888.00 2010-03-30 23:18:29.902 089 18303.90 50.81 52290.50 88888.00 2010-03-30 23:18:30.402 089 18303.90 50.81 52290.55 88888.00 2010-03-30 23:18:30.902 089 18303.82 50.82 52290.58 88888.00 2010-03-30 23:18:31.402 089 18303.92 50.85 52290.55 88888.00 2010-03-30 23:18:31.902 089 18303.95 50.94 52290.65 88888.00 2010-03-30 23:18:32.402 089 18303.98 50.97 52290.66 88888.00 2010-03-30 23:18:32.902 089 18303.96 50.92 52290.73 88888.00 2010-03-30 23:18:33.402 089 18303.87 50.95 52290.83 88888.00 2010-03-30 23:18:33.902 089 18303.84 50.89 52290.77 88888.00 2010-03-30 23:18:34.402 089 18303.81 50.86 52290.89 88888.00 2010-03-30 23:18:34.902 089 18303.91 50.92 52290.87 88888.00 2010-03-30 23:18:35.402 089 18303.94 50.94 52290.81 88888.00 2010-03-30 23:18:35.902 089 18303.80 50.91 52290.67 88888.00 2010-03-30 23:18:36.402 089 18303.86 50.92 52290.75 88888.00 2010-03-30 23:18:36.902 089 18303.81 50.92 52290.84 88888.00 2010-03-30 23:18:37.402 089 18303.93 50.90 52290.84 88888.00 2010-03-30 23:18:37.902 089 18304.01 50.89 52290.81 88888.00 2010-03-30 23:18:38.402 089 18304.05 50.89 52290.73 88888.00 2010-03-30 23:18:38.902 089 18304.01 50.95 52290.72 88888.00 2010-03-30 23:18:39.402 089 18304.06 51.07 52290.77 88888.00 2010-03-30 23:18:39.902 089 18304.02 51.04 52290.86 88888.00 2010-03-30 23:18:40.402 089 18303.96 50.99 52290.87 88888.00 2010-03-30 23:18:40.902 089 18303.98 51.03 52290.86 88888.00 2010-03-30 23:18:41.402 089 18304.03 51.05 52290.81 88888.00 2010-03-30 23:18:41.902 089 18304.01 51.10 52290.76 88888.00 2010-03-30 23:18:42.402 089 18303.96 51.07 52290.78 88888.00 2010-03-30 23:18:42.902 089 18303.91 50.99 52290.65 88888.00 2010-03-30 23:18:43.402 089 18304.00 50.96 52290.57 88888.00 2010-03-30 23:18:43.902 089 18304.01 50.97 52290.71 88888.00 2010-03-30 23:18:44.402 089 18303.96 50.89 52290.80 88888.00 2010-03-30 23:18:44.902 089 18303.91 50.85 52290.81 88888.00 2010-03-30 23:18:45.402 089 18303.96 50.86 52290.84 88888.00 2010-03-30 23:18:45.902 089 18303.98 50.96 52290.90 88888.00 2010-03-30 23:18:46.402 089 18303.94 51.05 52290.71 88888.00 2010-03-30 23:18:46.902 089 18303.93 51.17 52290.61 88888.00 2010-03-30 23:18:47.402 089 18304.04 51.19 52290.48 88888.00 2010-03-30 23:18:47.902 089 18304.04 51.19 52290.40 88888.00 2010-03-30 23:18:48.402 089 18303.84 51.20 52290.44 88888.00 2010-03-30 23:18:48.902 089 18303.73 51.16 52290.60 88888.00 2010-03-30 23:18:49.402 089 18303.94 51.08 52290.62 88888.00 2010-03-30 23:18:49.902 089 18303.95 51.06 52290.61 88888.00 2010-03-30 23:18:50.402 089 18303.83 51.03 52290.72 88888.00 2010-03-30 23:18:50.902 089 18303.75 50.97 52290.77 88888.00 2010-03-30 23:18:51.402 089 18303.85 50.98 52290.74 88888.00 2010-03-30 23:18:51.902 089 18303.93 51.03 52290.66 88888.00 2010-03-30 23:18:52.402 089 18303.97 51.17 52290.75 88888.00 2010-03-30 23:18:52.902 089 18303.98 51.18 52290.77 88888.00 2010-03-30 23:18:53.402 089 18304.06 51.05 52290.75 88888.00 2010-03-30 23:18:53.902 089 18304.08 50.97 52290.74 88888.00 2010-03-30 23:18:54.402 089 18304.24 50.95 52290.75 88888.00 2010-03-30 23:18:54.902 089 18304.24 50.98 52290.88 88888.00 2010-03-30 23:18:55.402 089 18304.19 51.00 52290.74 88888.00 2010-03-30 23:18:55.902 089 18304.22 50.99 52290.72 88888.00 2010-03-30 23:18:56.402 089 18304.15 51.05 52290.73 88888.00 2010-03-30 23:18:56.902 089 18304.07 51.06 52290.62 88888.00 2010-03-30 23:18:57.402 089 18304.00 51.08 52290.58 88888.00 2010-03-30 23:18:57.902 089 18304.06 51.01 52290.53 88888.00 2010-03-30 23:18:58.402 089 18304.13 50.96 52290.66 88888.00 2010-03-30 23:18:58.902 089 18304.17 50.96 52290.67 88888.00 2010-03-30 23:18:59.402 089 18304.15 50.99 52290.66 88888.00 2010-03-30 23:18:59.902 089 18304.16 51.02 52290.66 88888.00 2010-03-30 23:19:00.402 089 18304.12 50.98 52290.67 88888.00 2010-03-30 23:19:00.902 089 18304.17 50.96 52290.75 88888.00 2010-03-30 23:19:01.402 089 18304.18 50.90 52290.87 88888.00 2010-03-30 23:19:01.902 089 18304.08 50.90 52290.85 88888.00 2010-03-30 23:19:02.402 089 18304.16 50.90 52290.75 88888.00 2010-03-30 23:19:02.902 089 18304.25 50.96 52290.81 88888.00 2010-03-30 23:19:03.402 089 18304.25 50.91 52290.76 88888.00 2010-03-30 23:19:03.902 089 18304.17 50.97 52290.64 88888.00 2010-03-30 23:19:04.402 089 18304.11 50.99 52290.64 88888.00 2010-03-30 23:19:04.902 089 18304.12 51.06 52290.60 88888.00 2010-03-30 23:19:05.402 089 18304.15 51.01 52290.72 88888.00 2010-03-30 23:19:05.902 089 18304.07 50.99 52290.76 88888.00 2010-03-30 23:19:06.402 089 18304.01 50.99 52290.75 88888.00 2010-03-30 23:19:06.902 089 18304.08 50.92 52290.63 88888.00 2010-03-30 23:19:07.402 089 18304.08 50.86 52290.63 88888.00 2010-03-30 23:19:07.902 089 18304.02 50.90 52290.66 88888.00 2010-03-30 23:19:08.402 089 18304.03 50.94 52290.63 88888.00 2010-03-30 23:19:08.902 089 18304.06 50.91 52290.65 88888.00 2010-03-30 23:19:09.402 089 18303.93 50.95 52290.65 88888.00 2010-03-30 23:19:09.902 089 18303.83 50.97 52290.74 88888.00 2010-03-30 23:19:10.402 089 18303.89 50.99 52290.74 88888.00 2010-03-30 23:19:10.902 089 18303.95 51.00 52290.73 88888.00 2010-03-30 23:19:11.402 089 18303.86 51.06 52290.71 88888.00 2010-03-30 23:19:11.902 089 18303.75 51.02 52290.73 88888.00 2010-03-30 23:19:12.402 089 18303.75 50.91 52290.69 88888.00 2010-03-30 23:19:12.902 089 18303.76 51.00 52290.71 88888.00 2010-03-30 23:19:13.402 089 18303.64 50.99 52290.78 88888.00 2010-03-30 23:19:13.902 089 18303.75 50.96 52290.73 88888.00 2010-03-30 23:19:14.402 089 18303.75 50.98 52290.77 88888.00 2010-03-30 23:19:14.902 089 18303.82 50.98 52290.88 88888.00 2010-03-30 23:19:15.402 089 18303.96 50.87 52290.85 88888.00 2010-03-30 23:19:15.902 089 18303.93 50.86 52290.74 88888.00 2010-03-30 23:19:16.402 089 18303.80 50.86 52290.75 88888.00 2010-03-30 23:19:16.902 089 18303.68 50.82 52290.71 88888.00 2010-03-30 23:19:17.402 089 18303.65 50.77 52290.75 88888.00 2010-03-30 23:19:17.902 089 18303.61 50.79 52290.70 88888.00 2010-03-30 23:19:18.402 089 18303.51 50.85 52290.74 88888.00 2010-03-30 23:19:18.902 089 18303.62 50.88 52290.85 88888.00 2010-03-30 23:19:19.402 089 18303.64 50.89 52290.88 88888.00 2010-03-30 23:19:19.902 089 18303.73 50.90 52290.88 88888.00 2010-03-30 23:19:20.402 089 18303.78 50.95 52290.80 88888.00 2010-03-30 23:19:20.902 089 18303.69 50.94 52290.77 88888.00 2010-03-30 23:19:21.402 089 18303.63 50.86 52290.88 88888.00 2010-03-30 23:19:21.902 089 18303.60 50.82 52290.76 88888.00 2010-03-30 23:19:22.402 089 18303.52 50.84 52290.69 88888.00 2010-03-30 23:19:22.902 089 18303.50 50.83 52290.86 88888.00 2010-03-30 23:19:23.402 089 18303.52 50.85 52290.85 88888.00 2010-03-30 23:19:23.902 089 18303.54 50.89 52290.82 88888.00 2010-03-30 23:19:24.402 089 18303.38 50.98 52290.83 88888.00 2010-03-30 23:19:24.902 089 18303.50 51.05 52290.96 88888.00 2010-03-30 23:19:25.402 089 18303.56 51.01 52290.95 88888.00 2010-03-30 23:19:25.902 089 18303.47 50.97 52291.01 88888.00 2010-03-30 23:19:26.402 089 18303.54 50.90 52291.06 88888.00 2010-03-30 23:19:26.902 089 18303.54 50.95 52291.00 88888.00 2010-03-30 23:19:27.402 089 18303.59 50.98 52291.00 88888.00 2010-03-30 23:19:27.902 089 18303.63 51.10 52290.95 88888.00 2010-03-30 23:19:28.402 089 18303.59 51.08 52290.94 88888.00 2010-03-30 23:19:28.902 089 18303.49 51.07 52290.84 88888.00 2010-03-30 23:19:29.402 089 18303.43 51.02 52290.88 88888.00 2010-03-30 23:19:29.902 089 18303.44 50.95 52290.95 88888.00 2010-03-30 23:19:30.402 089 18303.32 50.86 52290.89 88888.00 2010-03-30 23:19:30.902 089 18303.31 50.92 52290.82 88888.00 2010-03-30 23:19:31.402 089 18303.21 51.02 52290.83 88888.00 2010-03-30 23:19:31.902 089 18303.26 51.03 52290.86 88888.00 2010-03-30 23:19:32.402 089 18303.35 50.92 52290.99 88888.00 2010-03-30 23:19:32.902 089 18303.46 50.88 52290.88 88888.00 2010-03-30 23:19:33.402 089 18303.35 50.94 52290.88 88888.00 2010-03-30 23:19:33.902 089 18303.36 50.95 52291.07 88888.00 2010-03-30 23:19:34.402 089 18303.43 50.92 52291.00 88888.00 2010-03-30 23:19:34.902 089 18303.49 50.88 52290.98 88888.00 2010-03-30 23:19:35.402 089 18303.39 50.95 52290.96 88888.00 2010-03-30 23:19:35.902 089 18303.38 50.95 52290.97 88888.00 2010-03-30 23:19:36.402 089 18303.42 51.00 52290.86 88888.00 2010-03-30 23:19:36.902 089 18303.36 50.97 52290.86 88888.00 2010-03-30 23:19:37.402 089 18303.31 50.96 52290.99 88888.00 2010-03-30 23:19:37.902 089 18303.27 50.99 52290.97 88888.00 2010-03-30 23:19:38.402 089 18303.25 50.99 52290.99 88888.00 2010-03-30 23:19:38.902 089 18303.28 51.03 52290.90 88888.00 2010-03-30 23:19:39.402 089 18303.19 51.08 52290.86 88888.00 2010-03-30 23:19:39.902 089 18303.14 51.13 52290.85 88888.00 2010-03-30 23:19:40.402 089 18303.15 51.04 52290.92 88888.00 2010-03-30 23:19:40.902 089 18303.11 50.95 52290.87 88888.00 2010-03-30 23:19:41.402 089 18303.09 51.03 52290.82 88888.00 2010-03-30 23:19:41.902 089 18303.02 50.98 52290.77 88888.00 2010-03-30 23:19:42.402 089 18303.08 50.90 52290.85 88888.00 2010-03-30 23:19:42.902 089 18303.02 50.97 52290.87 88888.00 2010-03-30 23:19:43.402 089 18303.03 50.98 52290.88 88888.00 2010-03-30 23:19:43.902 089 18303.08 50.99 52290.97 88888.00 2010-03-30 23:19:44.402 089 18303.14 51.00 52290.98 88888.00 2010-03-30 23:19:44.902 089 18303.03 51.01 52290.85 88888.00 2010-03-30 23:19:45.402 089 18302.99 50.95 52290.83 88888.00 2010-03-30 23:19:45.902 089 18302.93 51.02 52290.82 88888.00 2010-03-30 23:19:46.402 089 18303.05 50.98 52290.74 88888.00 2010-03-30 23:19:46.902 089 18303.14 51.00 52290.71 88888.00 2010-03-30 23:19:47.402 089 18303.03 50.96 52290.77 88888.00 2010-03-30 23:19:47.902 089 18303.03 50.89 52290.85 88888.00 2010-03-30 23:19:48.402 089 18303.10 50.91 52290.88 88888.00 2010-03-30 23:19:48.902 089 18303.07 50.95 52290.97 88888.00 2010-03-30 23:19:49.402 089 18302.97 50.89 52290.89 88888.00 2010-03-30 23:19:49.902 089 18302.86 50.90 52290.83 88888.00 2010-03-30 23:19:50.402 089 18302.70 50.91 52290.70 88888.00 2010-03-30 23:19:50.902 089 18302.83 50.87 52290.59 88888.00 2010-03-30 23:19:51.402 089 18302.84 50.88 52290.59 88888.00 2010-03-30 23:19:51.902 089 18302.84 50.83 52290.65 88888.00 2010-03-30 23:19:52.402 089 18302.83 50.83 52290.64 88888.00 2010-03-30 23:19:52.902 089 18302.76 50.75 52290.78 88888.00 2010-03-30 23:19:53.402 089 18302.66 50.71 52290.82 88888.00 2010-03-30 23:19:53.902 089 18302.71 50.73 52290.77 88888.00 2010-03-30 23:19:54.402 089 18302.64 50.78 52290.77 88888.00 2010-03-30 23:19:54.902 089 18302.63 50.82 52290.75 88888.00 2010-03-30 23:19:55.402 089 18302.60 50.88 52290.73 88888.00 2010-03-30 23:19:55.902 089 18302.54 50.85 52290.70 88888.00 2010-03-30 23:19:56.402 089 18302.51 50.84 52290.86 88888.00 2010-03-30 23:19:56.902 089 18302.53 50.90 52290.83 88888.00 2010-03-30 23:19:57.402 089 18302.52 50.88 52290.74 88888.00 2010-03-30 23:19:57.902 089 18302.49 50.87 52290.74 88888.00 2010-03-30 23:19:58.402 089 18302.32 50.88 52290.69 88888.00 2010-03-30 23:19:58.902 089 18302.30 50.83 52290.78 88888.00 2010-03-30 23:19:59.402 089 18302.56 50.77 52290.80 88888.00 2010-03-30 23:19:59.902 089 18302.62 50.73 52290.84 88888.00 2010-03-30 23:20:00.402 089 18302.55 50.79 52290.80 88888.00 2010-03-30 23:20:00.902 089 18302.61 50.80 52290.84 88888.00 2010-03-30 23:20:01.402 089 18302.63 50.79 52290.76 88888.00 2010-03-30 23:20:01.902 089 18302.57 50.80 52290.80 88888.00 2010-03-30 23:20:02.402 089 18302.57 50.80 52290.85 88888.00 2010-03-30 23:20:02.902 089 18302.63 50.77 52290.81 88888.00 2010-03-30 23:20:03.402 089 18302.70 50.72 52290.81 88888.00 2010-03-30 23:20:03.902 089 18302.77 50.78 52290.82 88888.00 2010-03-30 23:20:04.402 089 18302.66 50.74 52290.74 88888.00 2010-03-30 23:20:04.902 089 18302.65 50.73 52290.71 88888.00 2010-03-30 23:20:05.402 089 18302.57 50.81 52290.71 88888.00 2010-03-30 23:20:05.902 089 18302.53 50.83 52290.77 88888.00 2010-03-30 23:20:06.402 089 18302.54 50.78 52290.84 88888.00 2010-03-30 23:20:06.902 089 18302.57 50.70 52290.83 88888.00 2010-03-30 23:20:07.402 089 18302.56 50.63 52290.82 88888.00 2010-03-30 23:20:07.902 089 18302.56 50.73 52290.84 88888.00 2010-03-30 23:20:08.402 089 18302.42 50.87 52290.84 88888.00 2010-03-30 23:20:08.902 089 18302.31 50.90 52290.76 88888.00 2010-03-30 23:20:09.402 089 18302.35 50.91 52290.76 88888.00 2010-03-30 23:20:09.902 089 18302.37 50.90 52290.76 88888.00 2010-03-30 23:20:10.402 089 18302.27 50.91 52290.72 88888.00 2010-03-30 23:20:10.902 089 18302.28 50.90 52290.64 88888.00 2010-03-30 23:20:11.402 089 18302.28 50.95 52290.50 88888.00 2010-03-30 23:20:11.902 089 18302.31 50.87 52290.51 88888.00 2010-03-30 23:20:12.402 089 18302.39 50.81 52290.50 88888.00 2010-03-30 23:20:12.902 089 18302.42 50.77 52290.62 88888.00 2010-03-30 23:20:13.402 089 18302.40 50.75 52290.82 88888.00 2010-03-30 23:20:13.902 089 18302.53 50.73 52290.83 88888.00 2010-03-30 23:20:14.402 089 18302.52 50.70 52290.80 88888.00 2010-03-30 23:20:14.902 089 18302.54 50.72 52290.73 88888.00 2010-03-30 23:20:15.402 089 18302.43 50.75 52290.82 88888.00 2010-03-30 23:20:15.902 089 18302.46 50.77 52290.87 88888.00 2010-03-30 23:20:16.402 089 18302.55 50.74 52290.82 88888.00 2010-03-30 23:20:16.902 089 18302.41 50.73 52290.88 88888.00 2010-03-30 23:20:17.402 089 18302.40 50.70 52290.93 88888.00 2010-03-30 23:20:17.902 089 18302.38 50.75 52291.00 88888.00 2010-03-30 23:20:18.402 089 18302.42 50.75 52290.88 88888.00 2010-03-30 23:20:18.902 089 18302.41 50.78 52290.94 88888.00 2010-03-30 23:20:19.402 089 18302.33 50.82 52290.82 88888.00 2010-03-30 23:20:19.902 089 18302.39 50.71 52290.77 88888.00 2010-03-30 23:20:20.402 089 18302.39 50.64 52290.75 88888.00 2010-03-30 23:20:20.902 089 18302.35 50.64 52290.84 88888.00 2010-03-30 23:20:21.402 089 18302.37 50.66 52290.92 88888.00 2010-03-30 23:20:21.902 089 18302.27 50.61 52290.88 88888.00 2010-03-30 23:20:22.402 089 18302.22 50.59 52290.95 88888.00 2010-03-30 23:20:22.902 089 18302.24 50.62 52290.82 88888.00 2010-03-30 23:20:23.402 089 18302.29 50.66 52290.90 88888.00 2010-03-30 23:20:23.902 089 18302.31 50.68 52290.88 88888.00 2010-03-30 23:20:24.402 089 18302.33 50.68 52290.86 88888.00 2010-03-30 23:20:24.902 089 18302.26 50.66 52290.89 88888.00 2010-03-30 23:20:25.402 089 18302.13 50.58 52290.95 88888.00 2010-03-30 23:20:25.902 089 18302.22 50.63 52290.96 88888.00 2010-03-30 23:20:26.402 089 18302.19 50.63 52290.99 88888.00 2010-03-30 23:20:26.902 089 18302.22 50.73 52290.97 88888.00 2010-03-30 23:20:27.402 089 18302.31 50.84 52290.96 88888.00 2010-03-30 23:20:27.902 089 18302.19 50.80 52290.82 88888.00 2010-03-30 23:20:28.402 089 18302.09 50.84 52290.78 88888.00 2010-03-30 23:20:28.902 089 18302.10 50.82 52290.84 88888.00 2010-03-30 23:20:29.402 089 18302.12 50.82 52290.90 88888.00 2010-03-30 23:20:29.902 089 18302.13 50.87 52290.92 88888.00 2010-03-30 23:20:30.402 089 18302.23 50.92 52290.81 88888.00 2010-03-30 23:20:30.902 089 18302.19 50.95 52290.90 88888.00 2010-03-30 23:20:31.402 089 18302.18 50.98 52290.88 88888.00 2010-03-30 23:20:31.902 089 18302.23 50.89 52290.96 88888.00 2010-03-30 23:20:32.402 089 18302.27 50.91 52290.96 88888.00 2010-03-30 23:20:32.902 089 18302.23 50.99 52290.88 88888.00 2010-03-30 23:20:33.402 089 18302.20 50.98 52290.78 88888.00 2010-03-30 23:20:33.902 089 18302.12 50.91 52290.82 88888.00 2010-03-30 23:20:34.402 089 18302.07 50.88 52290.72 88888.00 2010-03-30 23:20:34.902 089 18302.09 50.81 52290.65 88888.00 2010-03-30 23:20:35.402 089 18302.07 50.77 52290.69 88888.00 2010-03-30 23:20:35.902 089 18302.01 50.80 52290.61 88888.00 2010-03-30 23:20:36.402 089 18301.98 50.86 52290.54 88888.00 2010-03-30 23:20:36.902 089 18301.95 50.87 52290.54 88888.00 2010-03-30 23:20:37.402 089 18301.92 50.81 52290.55 88888.00 2010-03-30 23:20:37.902 089 18301.97 50.76 52290.39 88888.00 2010-03-30 23:20:38.402 089 18301.98 50.74 52290.20 88888.00 2010-03-30 23:20:38.902 089 18301.95 50.69 52290.17 88888.00 2010-03-30 23:20:39.402 089 18302.00 50.66 52290.38 88888.00 2010-03-30 23:20:39.902 089 18302.01 50.71 52290.52 88888.00 2010-03-30 23:20:40.402 089 18301.88 50.73 52290.49 88888.00 2010-03-30 23:20:40.902 089 18301.86 50.76 52290.52 88888.00 2010-03-30 23:20:41.402 089 18301.96 50.80 52290.49 88888.00 2010-03-30 23:20:41.902 089 18301.85 50.81 52290.48 88888.00 2010-03-30 23:20:42.402 089 18301.83 50.81 52290.59 88888.00 2010-03-30 23:20:42.902 089 18301.86 50.87 52290.55 88888.00 2010-03-30 23:20:43.402 089 18301.92 50.87 52290.53 88888.00 2010-03-30 23:20:43.902 089 18301.95 50.85 52290.48 88888.00 2010-03-30 23:20:44.402 089 18301.86 50.86 52290.28 88888.00 2010-03-30 23:20:44.902 089 18301.97 50.85 52290.29 88888.00 2010-03-30 23:20:45.402 089 18301.95 50.81 52290.40 88888.00 2010-03-30 23:20:45.902 089 18302.09 50.73 52290.57 88888.00 2010-03-30 23:20:46.402 089 18302.24 50.67 52290.64 88888.00 2010-03-30 23:20:46.902 089 18302.09 50.71 52290.67 88888.00 2010-03-30 23:20:47.402 089 18302.04 50.75 52290.65 88888.00 2010-03-30 23:20:47.902 089 18302.09 50.76 52290.62 88888.00 2010-03-30 23:20:48.402 089 18302.06 50.66 52290.60 88888.00 2010-03-30 23:20:48.902 089 18302.10 50.66 52290.57 88888.00 2010-03-30 23:20:49.402 089 18302.04 50.67 52290.57 88888.00 2010-03-30 23:20:49.902 089 18301.94 50.65 52290.61 88888.00 2010-03-30 23:20:50.402 089 18301.96 50.57 52290.76 88888.00 2010-03-30 23:20:50.902 089 18301.95 50.61 52290.76 88888.00 2010-03-30 23:20:51.402 089 18301.97 50.70 52290.78 88888.00 2010-03-30 23:20:51.902 089 18302.05 50.70 52290.72 88888.00 2010-03-30 23:20:52.402 089 18301.95 50.62 52290.62 88888.00 2010-03-30 23:20:52.902 089 18302.06 50.54 52290.59 88888.00 2010-03-30 23:20:53.402 089 18302.06 50.44 52290.57 88888.00 2010-03-30 23:20:53.902 089 18302.05 50.48 52290.51 88888.00 2010-03-30 23:20:54.402 089 18302.09 50.64 52290.51 88888.00 2010-03-30 23:20:54.902 089 18302.01 50.66 52290.38 88888.00 2010-03-30 23:20:55.402 089 18301.94 50.54 52290.32 88888.00 2010-03-30 23:20:55.902 089 18301.83 50.44 52290.39 88888.00 2010-03-30 23:20:56.402 089 18301.99 50.38 52290.46 88888.00 2010-03-30 23:20:56.902 089 18301.88 50.38 52290.48 88888.00 2010-03-30 23:20:57.402 089 18301.87 50.41 52290.48 88888.00 2010-03-30 23:20:57.902 089 18301.92 50.51 52290.48 88888.00 2010-03-30 23:20:58.402 089 18301.86 50.43 52290.50 88888.00 2010-03-30 23:20:58.902 089 18301.88 50.46 52290.53 88888.00 2010-03-30 23:20:59.402 089 18301.98 50.49 52290.30 88888.00 2010-03-30 23:20:59.902 089 18301.99 50.43 52290.22 88888.00 2010-03-30 23:21:00.402 089 18302.02 50.34 52290.27 88888.00 2010-03-30 23:21:00.902 089 18301.84 50.32 52290.43 88888.00 2010-03-30 23:21:01.402 089 18301.79 50.29 52290.44 88888.00 2010-03-30 23:21:01.902 089 18301.85 50.31 52290.55 88888.00 2010-03-30 23:21:02.402 089 18301.84 50.41 52290.60 88888.00 2010-03-30 23:21:02.902 089 18301.78 50.43 52290.63 88888.00 2010-03-30 23:21:03.402 089 18301.87 50.40 52290.61 88888.00 2010-03-30 23:21:03.902 089 18301.88 50.43 52290.50 88888.00 2010-03-30 23:21:04.402 089 18301.89 50.37 52290.52 88888.00 2010-03-30 23:21:04.902 089 18301.95 50.43 52290.51 88888.00 2010-03-30 23:21:05.402 089 18301.92 50.48 52290.32 88888.00 2010-03-30 23:21:05.902 089 18301.86 50.46 52290.52 88888.00 2010-03-30 23:21:06.402 089 18301.92 50.37 52290.83 88888.00 2010-03-30 23:21:06.902 089 18301.88 50.32 52290.81 88888.00 2010-03-30 23:21:07.402 089 18301.79 50.33 52290.76 88888.00 2010-03-30 23:21:07.902 089 18301.76 50.37 52290.76 88888.00 2010-03-30 23:21:08.399 089 18301.88 50.41 52290.81 88888.00 2010-03-30 23:21:08.909 089 18301.86 50.46 52290.77 88888.00 2010-03-30 23:21:09.409 089 18301.80 50.47 52290.65 88888.00 2010-03-30 23:21:09.909 089 18301.84 50.44 52290.53 88888.00 2010-03-30 23:21:10.409 089 18301.83 50.40 52290.52 88888.00 2010-03-30 23:21:10.909 089 18301.87 50.38 52290.61 88888.00 2010-03-30 23:21:11.409 089 18301.85 50.42 52290.73 88888.00 2010-03-30 23:21:11.909 089 18301.79 50.50 52290.74 88888.00 2010-03-30 23:21:12.409 089 18301.69 50.52 52290.50 88888.00 2010-03-30 23:21:12.909 089 18301.78 50.41 52290.48 88888.00 2010-03-30 23:21:13.409 089 18301.74 50.34 52290.58 88888.00 2010-03-30 23:21:13.909 089 18301.76 50.28 52290.62 88888.00 2010-03-30 23:21:14.409 089 18301.76 50.25 52290.60 88888.00 2010-03-30 23:21:14.909 089 18301.68 50.25 52290.61 88888.00 2010-03-30 23:21:15.409 089 18301.61 50.39 52290.63 88888.00 2010-03-30 23:21:15.909 089 18301.69 50.39 52290.61 88888.00 2010-03-30 23:21:16.409 089 18301.78 50.31 52290.59 88888.00 2010-03-30 23:21:16.909 089 18301.85 50.30 52290.57 88888.00 2010-03-30 23:21:17.409 089 18301.74 50.33 52290.66 88888.00 2010-03-30 23:21:17.909 089 18301.72 50.34 52290.72 88888.00 2010-03-30 23:21:18.409 089 18301.64 50.31 52290.64 88888.00 2010-03-30 23:21:18.909 089 18301.74 50.31 52290.67 88888.00 2010-03-30 23:21:19.409 089 18301.76 50.33 52290.70 88888.00 2010-03-30 23:21:19.909 089 18301.66 50.34 52290.67 88888.00 2010-03-30 23:21:20.409 089 18301.69 50.24 52290.69 88888.00 2010-03-30 23:21:20.909 089 18301.74 50.16 52290.73 88888.00 2010-03-30 23:21:21.409 089 18301.67 50.13 52290.72 88888.00 2010-03-30 23:21:21.909 089 18301.52 50.11 52290.72 88888.00 2010-03-30 23:21:22.409 089 18301.57 50.07 52290.62 88888.00 2010-03-30 23:21:22.909 089 18301.65 50.04 52290.74 88888.00 2010-03-30 23:21:23.409 089 18301.68 50.11 52290.76 88888.00 2010-03-30 23:21:23.909 089 18301.58 50.12 52290.69 88888.00 2010-03-30 23:21:24.409 089 18301.46 50.18 52290.63 88888.00 2010-03-30 23:21:24.909 089 18301.53 50.19 52290.47 88888.00 2010-03-30 23:21:25.409 089 18301.54 50.19 52290.41 88888.00 2010-03-30 23:21:25.909 089 18301.51 50.22 52290.34 88888.00 2010-03-30 23:21:26.409 089 18301.54 50.28 52290.55 88888.00 2010-03-30 23:21:26.909 089 18301.48 50.29 52290.58 88888.00 2010-03-30 23:21:27.409 089 18301.48 50.29 52290.51 88888.00 2010-03-30 23:21:27.909 089 18301.56 50.26 52290.52 88888.00 2010-03-30 23:21:28.409 089 18301.58 50.22 52290.66 88888.00 2010-03-30 23:21:28.909 089 18301.63 50.29 52290.67 88888.00 2010-03-30 23:21:29.409 089 18301.70 50.28 52290.62 88888.00 2010-03-30 23:21:29.909 089 18301.62 50.28 52290.67 88888.00 2010-03-30 23:21:30.409 089 18301.57 50.28 52290.69 88888.00 2010-03-30 23:21:30.909 089 18301.59 50.24 52290.59 88888.00 2010-03-30 23:21:31.409 089 18301.61 50.20 52290.61 88888.00 2010-03-30 23:21:31.909 089 18301.67 50.19 52290.50 88888.00 2010-03-30 23:21:32.409 089 18301.70 50.28 52290.46 88888.00 2010-03-30 23:21:32.909 089 18301.69 50.23 52290.47 88888.00 2010-03-30 23:21:33.409 089 18301.68 50.24 52290.40 88888.00 2010-03-30 23:21:33.909 089 18301.79 50.23 52290.40 88888.00 2010-03-30 23:21:34.409 089 18301.81 50.22 52290.44 88888.00 2010-03-30 23:21:34.909 089 18301.62 50.24 52290.44 88888.00 2010-03-30 23:21:35.409 089 18301.68 50.24 52290.55 88888.00 2010-03-30 23:21:35.909 089 18301.53 50.34 52290.61 88888.00 2010-03-30 23:21:36.409 089 18301.42 50.32 52290.54 88888.00 2010-03-30 23:21:36.909 089 18301.54 50.28 52290.57 88888.00 2010-03-30 23:21:37.409 089 18301.45 50.21 52290.57 88888.00 2010-03-30 23:21:37.909 089 18301.45 49.99 52290.64 88888.00 2010-03-30 23:21:38.409 089 18301.43 49.96 52290.48 88888.00 2010-03-30 23:21:38.909 089 18301.42 50.02 52290.35 88888.00 2010-03-30 23:21:39.409 089 18301.47 50.07 52290.34 88888.00 2010-03-30 23:21:39.909 089 18301.47 50.13 52290.37 88888.00 2010-03-30 23:21:40.409 089 18301.51 50.15 52290.39 88888.00 2010-03-30 23:21:40.909 089 18301.64 50.08 52290.49 88888.00 2010-03-30 23:21:41.409 089 18301.68 50.07 52290.49 88888.00 2010-03-30 23:21:41.909 089 18301.69 50.13 52290.36 88888.00 2010-03-30 23:21:42.409 089 18301.61 50.13 52290.32 88888.00 2010-03-30 23:21:42.909 089 18301.64 50.11 52290.54 88888.00 2010-03-30 23:21:43.409 089 18301.48 50.18 52290.61 88888.00 2010-03-30 23:21:43.909 089 18301.52 50.13 52290.60 88888.00 2010-03-30 23:21:44.409 089 18301.54 50.08 52290.59 88888.00 2010-03-30 23:21:44.909 089 18301.62 50.14 52290.61 88888.00 2010-03-30 23:21:45.409 089 18301.67 50.18 52290.57 88888.00 2010-03-30 23:21:45.909 089 18301.61 50.10 52290.44 88888.00 2010-03-30 23:21:46.409 089 18301.64 50.10 52290.46 88888.00 2010-03-30 23:21:46.909 089 18301.78 50.16 52290.44 88888.00 2010-03-30 23:21:47.409 089 18301.78 50.21 52290.41 88888.00 2010-03-30 23:21:47.909 089 18301.84 50.21 52290.43 88888.00 2010-03-30 23:21:48.409 089 18301.75 50.23 52290.35 88888.00 2010-03-30 23:21:48.909 089 18301.67 50.32 52290.30 88888.00 2010-03-30 23:21:49.409 089 18301.65 50.44 52290.31 88888.00 2010-03-30 23:21:49.909 089 18301.61 50.51 52290.28 88888.00 2010-03-30 23:21:50.409 089 18301.52 50.57 52290.26 88888.00 2010-03-30 23:21:50.909 089 18301.47 50.53 52290.37 88888.00 2010-03-30 23:21:51.409 089 18301.47 50.55 52290.31 88888.00 2010-03-30 23:21:51.909 089 18301.53 50.47 52290.38 88888.00 2010-03-30 23:21:52.409 089 18301.43 50.48 52290.31 88888.00 2010-03-30 23:21:52.909 089 18301.46 50.51 52290.43 88888.00 2010-03-30 23:21:53.409 089 18301.52 50.45 52290.39 88888.00 2010-03-30 23:21:53.909 089 18301.54 50.47 52290.32 88888.00 2010-03-30 23:21:54.409 089 18301.55 50.52 52290.31 88888.00 2010-03-30 23:21:54.909 089 18301.56 50.49 52290.39 88888.00 2010-03-30 23:21:55.409 089 18301.41 50.52 52290.40 88888.00 2010-03-30 23:21:55.909 089 18301.46 50.52 52290.43 88888.00 2010-03-30 23:21:56.409 089 18301.62 50.47 52290.46 88888.00 2010-03-30 23:21:56.909 089 18301.54 50.47 52290.50 88888.00 2010-03-30 23:21:57.409 089 18301.42 50.42 52290.47 88888.00 2010-03-30 23:21:57.909 089 18301.37 50.48 52290.46 88888.00 2010-03-30 23:21:58.409 089 18301.39 50.53 52290.37 88888.00 2010-03-30 23:21:58.909 089 18301.47 50.54 52290.40 88888.00 2010-03-30 23:21:59.409 089 18301.44 50.58 52290.54 88888.00 2010-03-30 23:21:59.909 089 18301.40 50.63 52290.62 88888.00 2010-03-30 23:22:00.409 089 18301.30 50.67 52290.67 88888.00 2010-03-30 23:22:00.909 089 18301.25 50.65 52290.59 88888.00 2010-03-30 23:22:01.409 089 18301.13 50.55 52290.52 88888.00 2010-03-30 23:22:01.909 089 18301.23 50.51 52290.61 88888.00 2010-03-30 23:22:02.409 089 18301.34 50.61 52290.60 88888.00 2010-03-30 23:22:02.909 089 18301.30 50.59 52290.48 88888.00 2010-03-30 23:22:03.409 089 18301.21 50.62 52290.55 88888.00 2010-03-30 23:22:03.909 089 18301.16 50.70 52290.62 88888.00 2010-03-30 23:22:04.409 089 18301.08 50.71 52290.62 88888.00 2010-03-30 23:22:04.909 089 18301.01 50.72 52290.66 88888.00 2010-03-30 23:22:05.409 089 18301.09 50.66 52290.66 88888.00 2010-03-30 23:22:05.909 089 18301.16 50.58 52290.63 88888.00 2010-03-30 23:22:06.409 089 18301.10 50.66 52290.58 88888.00 2010-03-30 23:22:06.909 089 18301.04 50.78 52290.48 88888.00 2010-03-30 23:22:07.409 089 18300.98 50.82 52290.63 88888.00 2010-03-30 23:22:07.909 089 18300.82 50.88 52290.71 88888.00 2010-03-30 23:22:08.409 089 18300.92 50.87 52290.69 88888.00 2010-03-30 23:22:08.909 089 18301.00 50.79 52290.73 88888.00 2010-03-30 23:22:09.409 089 18301.03 50.79 52290.61 88888.00 2010-03-30 23:22:09.909 089 18301.07 50.82 52290.52 88888.00 2010-03-30 23:22:10.409 089 18301.05 50.89 52290.54 88888.00 2010-03-30 23:22:10.909 089 18300.97 50.96 52290.58 88888.00 2010-03-30 23:22:11.409 089 18301.00 50.94 52290.61 88888.00 2010-03-30 23:22:11.909 089 18301.08 50.98 52290.54 88888.00 2010-03-30 23:22:12.409 089 18301.11 50.99 52290.60 88888.00 2010-03-30 23:22:12.909 089 18301.04 50.85 52290.65 88888.00 2010-03-30 23:22:13.409 089 18301.08 50.77 52290.66 88888.00 2010-03-30 23:22:13.909 089 18301.05 50.85 52290.61 88888.00 2010-03-30 23:22:14.409 089 18301.05 50.94 52290.52 88888.00 2010-03-30 23:22:14.909 089 18301.04 50.96 52290.38 88888.00 2010-03-30 23:22:15.409 089 18301.05 50.97 52290.39 88888.00 2010-03-30 23:22:15.909 089 18300.96 51.01 52290.44 88888.00 2010-03-30 23:22:16.409 089 18300.98 51.08 52290.41 88888.00 2010-03-30 23:22:16.909 089 18300.87 51.12 52290.46 88888.00 2010-03-30 23:22:17.409 089 18300.82 51.06 52290.47 88888.00 2010-03-30 23:22:17.909 089 18300.90 51.02 52290.54 88888.00 2010-03-30 23:22:18.409 089 18300.93 50.94 52290.62 88888.00 2010-03-30 23:22:18.909 089 18301.08 50.92 52290.51 88888.00 2010-03-30 23:22:19.409 089 18301.12 51.01 52290.44 88888.00 2010-03-30 23:22:19.909 089 18300.99 51.01 52290.55 88888.00 2010-03-30 23:22:20.409 089 18301.09 50.96 52290.41 88888.00 2010-03-30 23:22:20.909 089 18300.98 50.95 52290.36 88888.00 2010-03-30 23:22:21.409 089 18300.92 50.98 52290.40 88888.00 2010-03-30 23:22:21.909 089 18301.01 50.90 52290.47 88888.00 2010-03-30 23:22:22.409 089 18301.00 50.94 52290.46 88888.00 2010-03-30 23:22:22.909 089 18300.96 50.97 52290.39 88888.00 2010-03-30 23:22:23.409 089 18300.94 51.00 52290.32 88888.00 2010-03-30 23:22:23.909 089 18300.82 51.03 52290.27 88888.00 2010-03-30 23:22:24.409 089 18300.87 51.00 52290.28 88888.00 2010-03-30 23:22:24.909 089 18300.91 50.99 52290.26 88888.00 2010-03-30 23:22:25.409 089 18300.86 50.99 52290.39 88888.00 2010-03-30 23:22:25.909 089 18300.90 50.96 52290.43 88888.00 2010-03-30 23:22:26.409 089 18300.88 50.97 52290.34 88888.00 2010-03-30 23:22:26.909 089 18300.82 50.99 52290.39 88888.00 2010-03-30 23:22:27.409 089 18300.89 50.92 52290.39 88888.00 2010-03-30 23:22:27.909 089 18300.87 51.01 52290.34 88888.00 2010-03-30 23:22:28.409 089 18300.70 50.98 52290.31 88888.00 2010-03-30 23:22:28.909 089 18300.82 50.98 52290.41 88888.00 2010-03-30 23:22:29.409 089 18300.81 50.97 52290.48 88888.00 2010-03-30 23:22:29.909 089 18300.66 50.99 52290.53 88888.00 2010-03-30 23:22:30.409 089 18300.71 50.97 52290.69 88888.00 2010-03-30 23:22:30.909 089 18300.72 50.99 52290.70 88888.00 2010-03-30 23:22:31.409 089 18300.80 50.92 52290.58 88888.00 2010-03-30 23:22:31.909 089 18300.75 50.95 52290.54 88888.00 2010-03-30 23:22:32.409 089 18300.74 50.92 52290.51 88888.00 2010-03-30 23:22:32.909 089 18300.77 50.83 52290.47 88888.00 2010-03-30 23:22:33.409 089 18300.64 50.88 52290.48 88888.00 2010-03-30 23:22:33.909 089 18300.57 50.87 52290.39 88888.00 2010-03-30 23:22:34.409 089 18300.63 50.89 52290.36 88888.00 2010-03-30 23:22:34.909 089 18300.69 50.87 52290.34 88888.00 2010-03-30 23:22:35.409 089 18300.72 50.86 52290.28 88888.00 2010-03-30 23:22:35.909 089 18300.71 50.89 52290.34 88888.00 2010-03-30 23:22:36.409 089 18300.65 50.87 52290.29 88888.00 2010-03-30 23:22:36.909 089 18300.64 50.83 52290.29 88888.00 2010-03-30 23:22:37.409 089 18300.66 50.82 52290.27 88888.00 2010-03-30 23:22:37.909 089 18300.65 50.88 52290.34 88888.00 2010-03-30 23:22:38.409 089 18300.65 50.91 52290.35 88888.00 2010-03-30 23:22:38.909 089 18300.59 50.87 52290.32 88888.00 2010-03-30 23:22:39.409 089 18300.56 50.87 52290.27 88888.00 2010-03-30 23:22:39.909 089 18300.52 50.82 52290.35 88888.00 2010-03-30 23:22:40.409 089 18300.59 50.84 52290.39 88888.00 2010-03-30 23:22:40.909 089 18300.57 50.88 52290.30 88888.00 2010-03-30 23:22:41.409 089 18300.46 50.82 52290.36 88888.00 2010-03-30 23:22:41.909 089 18300.42 50.78 52290.52 88888.00 2010-03-30 23:22:42.409 089 18300.45 50.81 52290.59 88888.00 2010-03-30 23:22:42.909 089 18300.40 50.81 52290.60 88888.00 2010-03-30 23:22:43.409 089 18300.57 50.85 52290.48 88888.00 2010-03-30 23:22:43.909 089 18300.60 50.88 52290.47 88888.00 2010-03-30 23:22:44.409 089 18300.56 50.97 52290.43 88888.00 2010-03-30 23:22:44.909 089 18300.54 50.90 52290.47 88888.00 2010-03-30 23:22:45.409 089 18300.43 50.87 52290.41 88888.00 2010-03-30 23:22:45.909 089 18300.50 50.86 52290.26 88888.00 2010-03-30 23:22:46.409 089 18300.75 50.78 52290.12 88888.00 2010-03-30 23:22:46.909 089 18300.68 50.82 52290.19 88888.00 2010-03-30 23:22:47.409 089 18300.63 50.89 52290.19 88888.00 2010-03-30 23:22:47.909 089 18300.60 50.92 52290.12 88888.00 2010-03-30 23:22:48.409 089 18300.60 50.98 52290.17 88888.00 2010-03-30 23:22:48.909 089 18300.64 50.88 52290.18 88888.00 2010-03-30 23:22:49.409 089 18300.64 50.78 52290.30 88888.00 2010-03-30 23:22:49.909 089 18300.67 50.77 52290.29 88888.00 2010-03-30 23:22:50.409 089 18300.63 50.84 52290.43 88888.00 2010-03-30 23:22:50.909 089 18300.56 50.81 52290.55 88888.00 2010-03-30 23:22:51.409 089 18300.55 50.83 52290.52 88888.00 2010-03-30 23:22:51.909 089 18300.50 50.87 52290.49 88888.00 2010-03-30 23:22:52.409 089 18300.53 50.86 52290.42 88888.00 2010-03-30 23:22:52.909 089 18300.46 50.82 52290.40 88888.00 2010-03-30 23:22:53.409 089 18300.38 50.86 52290.35 88888.00 2010-03-30 23:22:53.909 089 18300.38 50.73 52290.34 88888.00 2010-03-30 23:22:54.409 089 18300.45 50.68 52290.22 88888.00 2010-03-30 23:22:54.909 089 18300.53 50.70 52290.26 88888.00 2010-03-30 23:22:55.409 089 18300.56 50.69 52290.26 88888.00 2010-03-30 23:22:55.909 089 18300.55 50.74 52290.30 88888.00 2010-03-30 23:22:56.409 089 18300.55 50.77 52290.36 88888.00 2010-03-30 23:22:56.909 089 18300.56 50.83 52290.29 88888.00 2010-03-30 23:22:57.409 089 18300.52 50.88 52290.30 88888.00 2010-03-30 23:22:57.909 089 18300.46 50.90 52290.29 88888.00 2010-03-30 23:22:58.409 089 18300.38 50.92 52290.22 88888.00 2010-03-30 23:22:58.909 089 18300.50 50.84 52290.23 88888.00 2010-03-30 23:22:59.409 089 18300.47 50.85 52290.23 88888.00 2010-03-30 23:22:59.909 089 18300.37 50.86 52290.32 88888.00 2010-03-30 23:23:00.409 089 18300.28 50.85 52290.31 88888.00 2010-03-30 23:23:00.909 089 18300.26 50.80 52290.37 88888.00 2010-03-30 23:23:01.409 089 18300.38 50.76 52290.22 88888.00 2010-03-30 23:23:01.909 089 18300.28 50.80 52290.09 88888.00 2010-03-30 23:23:02.409 089 18300.11 50.78 52290.12 88888.00 2010-03-30 23:23:02.909 089 18300.15 50.78 52290.20 88888.00 2010-03-30 23:23:03.409 089 18300.34 50.74 52290.24 88888.00 2010-03-30 23:23:03.909 089 18300.31 50.77 52290.31 88888.00 2010-03-30 23:23:04.409 089 18300.28 50.75 52290.41 88888.00 2010-03-30 23:23:04.909 089 18300.17 50.59 52290.31 88888.00 2010-03-30 23:23:05.409 089 18300.17 50.59 52290.28 88888.00 2010-03-30 23:23:05.909 089 18300.12 50.56 52290.29 88888.00 2010-03-30 23:23:06.409 089 18300.03 50.65 52290.24 88888.00 2010-03-30 23:23:06.909 089 18300.20 50.69 52290.22 88888.00 2010-03-30 23:23:07.409 089 18300.14 50.68 52290.32 88888.00 2010-03-30 23:23:07.909 089 18300.18 50.67 52290.39 88888.00 2010-03-30 23:23:08.409 089 18300.28 50.66 52290.34 88888.00 2010-03-30 23:23:08.909 089 18300.20 50.58 52290.22 88888.00 2010-03-30 23:23:09.409 089 18300.16 50.57 52290.19 88888.00 2010-03-30 23:23:09.909 089 18300.17 50.58 52290.20 88888.00 2010-03-30 23:23:10.409 089 18300.09 50.56 52290.16 88888.00 2010-03-30 23:23:10.909 089 18300.01 50.61 52290.17 88888.00 2010-03-30 23:23:11.409 089 18299.99 50.56 52290.30 88888.00 2010-03-30 23:23:11.909 089 18300.14 50.50 52290.37 88888.00 2010-03-30 23:23:12.409 089 18300.18 50.47 52290.35 88888.00 2010-03-30 23:23:12.909 089 18300.11 50.44 52290.42 88888.00 2010-03-30 23:23:13.409 089 18300.04 50.43 52290.49 88888.00 2010-03-30 23:23:13.909 089 18300.10 50.45 52290.41 88888.00 2010-03-30 23:23:14.409 089 18300.16 50.45 52290.36 88888.00 2010-03-30 23:23:14.909 089 18299.95 50.37 52290.27 88888.00 2010-03-30 23:23:15.409 089 18299.98 50.35 52290.44 88888.00 2010-03-30 23:23:15.909 089 18300.02 50.38 52290.57 88888.00 2010-03-30 23:23:16.409 089 18300.12 50.44 52290.55 88888.00 2010-03-30 23:23:16.909 089 18300.06 50.42 52290.51 88888.00 2010-03-30 23:23:17.409 089 18299.99 50.35 52290.43 88888.00 2010-03-30 23:23:17.909 089 18300.06 50.23 52290.44 88888.00 2010-03-30 23:23:18.409 089 18299.94 50.18 52290.52 88888.00 2010-03-30 23:23:18.909 089 18299.85 50.16 52290.57 88888.00 2010-03-30 23:23:19.409 089 18299.87 50.17 52290.39 88888.00 2010-03-30 23:23:19.909 089 18299.79 50.10 52290.31 88888.00 2010-03-30 23:23:20.409 089 18299.78 50.11 52290.28 88888.00 2010-03-30 23:23:20.909 089 18299.89 50.17 52290.20 88888.00 2010-03-30 23:23:21.409 089 18299.83 50.23 52290.40 88888.00 2010-03-30 23:23:21.909 089 18299.81 50.21 52290.52 88888.00 2010-03-30 23:23:22.409 089 18299.78 50.12 52290.37 88888.00 2010-03-30 23:23:22.909 089 18299.85 50.07 52290.23 88888.00 2010-03-30 23:23:23.409 089 18299.87 50.19 52290.32 88888.00 2010-03-30 23:23:23.909 089 18299.94 50.18 52290.42 88888.00 2010-03-30 23:23:24.409 089 18299.96 50.11 52290.39 88888.00 2010-03-30 23:23:24.909 089 18300.01 50.19 52290.26 88888.00 2010-03-30 23:23:25.409 089 18300.02 50.16 52290.27 88888.00 2010-03-30 23:23:25.909 089 18299.95 50.20 52290.29 88888.00 2010-03-30 23:23:26.409 089 18299.92 50.10 52290.22 88888.00 2010-03-30 23:23:26.909 089 18299.76 50.11 52290.19 88888.00 2010-03-30 23:23:27.409 089 18299.78 50.12 52290.04 88888.00 2010-03-30 23:23:27.909 089 18299.92 50.12 52290.00 88888.00 2010-03-30 23:23:28.409 089 18299.82 50.13 52290.17 88888.00 2010-03-30 23:23:28.909 089 18299.80 50.23 52290.27 88888.00 2010-03-30 23:23:29.409 089 18299.77 50.29 52290.29 88888.00 2010-03-30 23:23:29.909 089 18299.82 50.18 52290.37 88888.00 2010-03-30 23:23:30.409 089 18299.93 50.20 52290.43 88888.00 2010-03-30 23:23:30.909 089 18299.89 50.22 52290.39 88888.00 2010-03-30 23:23:31.409 089 18299.88 50.26 52290.37 88888.00 2010-03-30 23:23:31.909 089 18299.78 50.21 52290.32 88888.00 2010-03-30 23:23:32.409 089 18299.76 50.20 52290.22 88888.00 2010-03-30 23:23:32.909 089 18299.82 50.23 52290.14 88888.00 2010-03-30 23:23:33.409 089 18299.83 50.29 52290.13 88888.00 2010-03-30 23:23:33.909 089 18299.84 50.24 52290.16 88888.00 2010-03-30 23:23:34.409 089 18299.93 50.23 52290.04 88888.00 2010-03-30 23:23:34.909 089 18299.90 50.23 52290.06 88888.00 2010-03-30 23:23:35.409 089 18299.87 50.21 52290.13 88888.00 2010-03-30 23:23:35.909 089 18299.95 50.22 52290.30 88888.00 2010-03-30 23:23:36.409 089 18299.91 50.19 52290.41 88888.00 2010-03-30 23:23:36.909 089 18299.85 50.28 52290.27 88888.00 2010-03-30 23:23:37.409 089 18299.83 50.26 52290.20 88888.00 2010-03-30 23:23:37.909 089 18299.80 50.23 52290.23 88888.00 2010-03-30 23:23:38.409 089 18299.88 50.09 52290.27 88888.00 2010-03-30 23:23:38.909 089 18299.87 49.95 52290.25 88888.00 2010-03-30 23:23:39.409 089 18299.85 49.96 52290.12 88888.00 2010-03-30 23:23:39.909 089 18299.76 50.00 52290.06 88888.00 2010-03-30 23:23:40.409 089 18299.81 49.91 52290.09 88888.00 2010-03-30 23:23:40.909 089 18299.82 49.87 52290.09 88888.00 2010-03-30 23:23:41.409 089 18299.81 49.90 52290.05 88888.00 2010-03-30 23:23:41.909 089 18299.84 49.84 52289.94 88888.00 2010-03-30 23:23:42.409 089 18299.98 49.84 52289.88 88888.00 2010-03-30 23:23:42.909 089 18299.85 49.85 52289.86 88888.00 2010-03-30 23:23:43.409 089 18299.90 49.82 52289.99 88888.00 2010-03-30 23:23:43.909 089 18299.92 49.86 52290.01 88888.00 2010-03-30 23:23:44.409 089 18299.91 50.05 52290.12 88888.00 2010-03-30 23:23:44.909 089 18299.82 50.06 52290.15 88888.00 2010-03-30 23:23:45.409 089 18299.96 50.08 52290.24 88888.00 2010-03-30 23:23:45.909 089 18299.99 50.11 52290.30 88888.00 2010-03-30 23:23:46.409 089 18300.02 50.06 52290.16 88888.00 2010-03-30 23:23:46.909 089 18300.02 50.00 52290.13 88888.00 2010-03-30 23:23:47.409 089 18299.93 49.98 52290.35 88888.00 2010-03-30 23:23:47.909 089 18299.99 50.00 52290.35 88888.00 2010-03-30 23:23:48.409 089 18299.99 50.06 52290.30 88888.00 2010-03-30 23:23:48.909 089 18299.95 50.11 52290.16 88888.00 2010-03-30 23:23:49.409 089 18299.81 50.02 52290.14 88888.00 2010-03-30 23:23:49.909 089 18299.77 49.96 52290.34 88888.00 2010-03-30 23:23:50.409 089 18299.88 50.05 52290.35 88888.00 2010-03-30 23:23:50.909 089 18299.98 50.10 52290.26 88888.00 2010-03-30 23:23:51.409 089 18299.87 50.07 52290.19 88888.00 2010-03-30 23:23:51.909 089 18299.80 50.07 52290.12 88888.00 2010-03-30 23:23:52.409 089 18299.83 50.00 52290.16 88888.00 2010-03-30 23:23:52.909 089 18299.62 49.91 52289.99 88888.00 2010-03-30 23:23:53.409 089 18299.88 49.95 52290.08 88888.00 2010-03-30 23:23:53.909 089 18300.00 50.07 52290.13 88888.00 2010-03-30 23:23:54.409 089 18299.92 50.07 52290.08 88888.00 2010-03-30 23:23:54.909 089 18299.91 50.05 52290.11 88888.00 2010-03-30 23:23:55.409 089 18299.93 50.16 52290.15 88888.00 2010-03-30 23:23:55.909 089 18299.95 50.11 52290.17 88888.00 2010-03-30 23:23:56.409 089 18300.01 50.08 52290.20 88888.00 2010-03-30 23:23:56.909 089 18300.03 50.03 52290.24 88888.00 2010-03-30 23:23:57.409 089 18299.88 50.09 52290.29 88888.00 2010-03-30 23:23:57.909 089 18299.83 50.12 52290.24 88888.00 2010-03-30 23:23:58.409 089 18299.81 50.15 52290.25 88888.00 2010-03-30 23:23:58.909 089 18300.09 50.06 52290.18 88888.00 2010-03-30 23:23:59.409 089 18300.10 49.99 52290.18 88888.00 2010-03-30 23:23:59.909 089 18300.00 50.02 52290.24 88888.00 2010-03-30 23:24:00.409 089 18299.79 50.04 52290.24 88888.00 2010-03-30 23:24:00.909 089 18299.91 50.05 52290.31 88888.00 2010-03-30 23:24:01.409 089 18300.00 49.99 52290.23 88888.00 2010-03-30 23:24:01.909 089 18300.05 49.98 52290.15 88888.00 2010-03-30 23:24:02.409 089 18299.95 50.01 52290.11 88888.00 2010-03-30 23:24:02.909 089 18299.76 50.04 52290.14 88888.00 2010-03-30 23:24:03.409 089 18299.74 50.11 52290.16 88888.00 2010-03-30 23:24:03.909 089 18299.78 50.11 52290.20 88888.00 2010-03-30 23:24:04.409 089 18299.79 50.10 52290.13 88888.00 2010-03-30 23:24:04.909 089 18299.76 50.20 52290.15 88888.00 2010-03-30 23:24:05.409 089 18299.70 50.19 52290.19 88888.00 2010-03-30 23:24:05.909 089 18299.74 50.12 52290.30 88888.00 2010-03-30 23:24:06.409 089 18299.68 50.10 52290.32 88888.00 2010-03-30 23:24:06.909 089 18299.67 50.12 52290.32 88888.00 2010-03-30 23:24:07.409 089 18299.67 50.16 52290.22 88888.00 2010-03-30 23:24:07.909 089 18299.66 50.15 52290.27 88888.00 2010-03-30 23:24:08.409 089 18299.70 50.15 52290.39 88888.00 2010-03-30 23:24:08.909 089 18299.70 50.17 52290.41 88888.00 2010-03-30 23:24:09.409 089 18299.63 50.16 52290.49 88888.00 2010-03-30 23:24:09.909 089 18299.57 50.19 52290.48 88888.00 2010-03-30 23:24:10.409 089 18299.57 50.18 52290.55 88888.00 2010-03-30 23:24:10.909 089 18299.59 50.19 52290.40 88888.00 2010-03-30 23:24:11.409 089 18299.55 50.11 52290.35 88888.00 2010-03-30 23:24:11.909 089 18299.44 50.12 52290.32 88888.00 2010-03-30 23:24:12.409 089 18299.39 50.21 52290.44 88888.00 2010-03-30 23:24:12.909 089 18299.37 50.25 52290.42 88888.00 2010-03-30 23:24:13.409 089 18299.41 50.21 52290.31 88888.00 2010-03-30 23:24:13.909 089 18299.47 50.13 52290.22 88888.00 2010-03-30 23:24:14.409 089 18299.50 50.14 52290.27 88888.00 2010-03-30 23:24:14.909 089 18299.47 50.24 52290.25 88888.00 2010-03-30 23:24:15.409 089 18299.42 50.19 52290.28 88888.00 2010-03-30 23:24:15.909 089 18299.51 50.22 52290.30 88888.00 2010-03-30 23:24:16.409 089 18299.56 50.28 52290.30 88888.00 2010-03-30 23:24:16.909 089 18299.53 50.24 52290.32 88888.00 2010-03-30 23:24:17.409 089 18299.47 50.13 52290.30 88888.00 2010-03-30 23:24:17.909 089 18299.53 50.08 52290.13 88888.00 2010-03-30 23:24:18.409 089 18299.51 50.05 52290.13 88888.00 2010-03-30 23:24:18.909 089 18299.49 50.02 52290.17 88888.00 2010-03-30 23:24:19.409 089 18299.29 50.02 52290.15 88888.00 2010-03-30 23:24:19.909 089 18299.37 50.02 52290.20 88888.00 2010-03-30 23:24:20.409 089 18299.30 49.95 52290.23 88888.00 2010-03-30 23:24:20.909 089 18299.36 49.99 52290.20 88888.00 2010-03-30 23:24:21.409 089 18299.49 50.03 52290.20 88888.00 2010-03-30 23:24:21.909 089 18299.44 49.99 52290.17 88888.00 2010-03-30 23:24:22.409 089 18299.45 50.07 52290.19 88888.00 2010-03-30 23:24:22.909 089 18299.49 50.08 52290.22 88888.00 2010-03-30 23:24:23.409 089 18299.48 50.10 52290.26 88888.00 2010-03-30 23:24:23.909 089 18299.38 50.08 52290.29 88888.00 2010-03-30 23:24:24.409 089 18299.44 50.04 52290.26 88888.00 2010-03-30 23:24:24.909 089 18299.38 50.05 52290.16 88888.00 2010-03-30 23:24:25.409 089 18299.34 50.07 52290.24 88888.00 2010-03-30 23:24:25.909 089 18299.26 50.09 52290.25 88888.00 2010-03-30 23:24:26.409 089 18299.38 50.08 52290.25 88888.00 2010-03-30 23:24:26.909 089 18299.39 50.02 52290.37 88888.00 2010-03-30 23:24:27.409 089 18299.42 50.01 52290.36 88888.00 2010-03-30 23:24:27.909 089 18299.39 49.99 52290.16 88888.00 2010-03-30 23:24:28.409 089 18299.40 49.91 52290.20 88888.00 2010-03-30 23:24:28.909 089 18299.37 49.88 52290.29 88888.00 2010-03-30 23:24:29.409 089 18299.33 49.84 52290.30 88888.00 2010-03-30 23:24:29.909 089 18299.34 49.80 52290.17 88888.00 2010-03-30 23:24:30.409 089 18299.18 49.80 52290.12 88888.00 2010-03-30 23:24:30.909 089 18299.27 49.85 52290.12 88888.00 2010-03-30 23:24:31.409 089 18299.23 49.87 52290.18 88888.00 2010-03-30 23:24:31.909 089 18299.23 49.81 52290.03 88888.00 2010-03-30 23:24:32.409 089 18299.19 49.84 52290.04 88888.00 2010-03-30 23:24:32.909 089 18299.24 49.86 52290.05 88888.00 2010-03-30 23:24:33.409 089 18299.23 49.86 52289.96 88888.00 2010-03-30 23:24:33.909 089 18299.28 49.90 52290.00 88888.00 2010-03-30 23:24:34.409 089 18299.19 49.85 52290.12 88888.00 2010-03-30 23:24:34.909 089 18299.08 49.83 52290.06 88888.00 2010-03-30 23:24:35.409 089 18299.12 49.85 52289.99 88888.00 2010-03-30 23:24:35.909 089 18299.06 49.83 52290.03 88888.00 2010-03-30 23:24:36.409 089 18298.95 49.84 52290.18 88888.00 2010-03-30 23:24:36.909 089 18299.02 49.86 52290.22 88888.00 2010-03-30 23:24:37.409 089 18299.09 49.77 52290.30 88888.00 2010-03-30 23:24:37.909 089 18299.19 49.70 52290.25 88888.00 2010-03-30 23:24:38.409 089 18299.11 49.65 52290.19 88888.00 2010-03-30 23:24:38.909 089 18299.11 49.61 52290.13 88888.00 2010-03-30 23:24:39.409 089 18299.22 49.63 52290.04 88888.00 2010-03-30 23:24:39.909 089 18299.20 49.74 52289.95 88888.00 2010-03-30 23:24:40.409 089 18299.05 49.86 52289.96 88888.00 2010-03-30 23:24:40.909 089 18298.94 49.84 52290.04 88888.00 2010-03-30 23:24:41.409 089 18299.01 49.79 52290.00 88888.00 2010-03-30 23:24:41.909 089 18298.95 49.72 52290.07 88888.00 2010-03-30 23:24:42.409 089 18299.12 49.65 52290.09 88888.00 2010-03-30 23:24:42.909 089 18299.05 49.63 52290.12 88888.00 2010-03-30 23:24:43.409 089 18299.04 49.63 52290.17 88888.00 2010-03-30 23:24:43.909 089 18299.04 49.58 52290.27 88888.00 2010-03-30 23:24:44.409 089 18298.96 49.66 52290.18 88888.00 2010-03-30 23:24:44.909 089 18298.85 49.65 52290.25 88888.00 2010-03-30 23:24:45.409 089 18298.75 49.63 52290.18 88888.00 2010-03-30 23:24:45.909 089 18298.86 49.66 52290.14 88888.00 2010-03-30 23:24:46.409 089 18298.85 49.67 52290.15 88888.00 2010-03-30 23:24:46.909 089 18298.62 49.54 52290.20 88888.00 2010-03-30 23:24:47.409 089 18298.60 49.53 52290.08 88888.00 2010-03-30 23:24:47.909 089 18298.70 49.57 52290.13 88888.00 2010-03-30 23:24:48.409 089 18298.64 49.56 52290.19 88888.00 2010-03-30 23:24:48.909 089 18298.66 49.63 52290.25 88888.00 2010-03-30 23:24:49.409 089 18298.75 49.59 52290.29 88888.00 2010-03-30 23:24:49.909 089 18298.66 49.63 52290.19 88888.00 2010-03-30 23:24:50.409 089 18298.49 49.62 52290.22 88888.00 2010-03-30 23:24:50.909 089 18298.60 49.58 52290.00 88888.00 2010-03-30 23:24:51.409 089 18298.60 49.66 52290.05 88888.00 2010-03-30 23:24:51.909 089 18298.59 49.67 52290.09 88888.00 2010-03-30 23:24:52.409 089 18298.46 49.63 52290.05 88888.00 2010-03-30 23:24:52.909 089 18298.55 49.59 52290.13 88888.00 2010-03-30 23:24:53.409 089 18298.50 49.55 52290.14 88888.00 2010-03-30 23:24:53.909 089 18298.52 49.55 52290.26 88888.00 2010-03-30 23:24:54.409 089 18298.62 49.64 52290.24 88888.00 2010-03-30 23:24:54.909 089 18298.65 49.69 52290.06 88888.00 2010-03-30 23:24:55.409 089 18298.55 49.67 52290.03 88888.00 2010-03-30 23:24:55.909 089 18298.49 49.55 52290.15 88888.00 2010-03-30 23:24:56.409 089 18298.48 49.41 52290.20 88888.00 2010-03-30 23:24:56.909 089 18298.49 49.35 52290.29 88888.00 2010-03-30 23:24:57.409 089 18298.39 49.44 52290.34 88888.00 2010-03-30 23:24:57.909 089 18298.43 49.41 52290.27 88888.00 2010-03-30 23:24:58.409 089 18298.49 49.40 52290.18 88888.00 2010-03-30 23:24:58.909 089 18298.49 49.39 52290.28 88888.00 2010-03-30 23:24:59.409 089 18298.42 49.42 52290.27 88888.00 2010-03-30 23:24:59.909 089 18298.41 49.49 52290.16 88888.00 2010-03-30 23:25:00.409 089 18298.35 49.50 52290.12 88888.00 2010-03-30 23:25:00.909 089 18298.35 49.52 52290.18 88888.00 2010-03-30 23:25:01.409 089 18298.37 49.55 52290.05 88888.00 2010-03-30 23:25:01.909 089 18298.38 49.50 52289.89 88888.00 2010-03-30 23:25:02.409 089 18298.28 49.52 52289.93 88888.00 2010-03-30 23:25:02.909 089 18298.18 49.55 52290.00 88888.00 2010-03-30 23:25:03.409 089 18298.09 49.49 52290.01 88888.00 2010-03-30 23:25:03.909 089 18298.14 49.41 52290.05 88888.00 2010-03-30 23:25:04.409 089 18298.08 49.43 52290.08 88888.00 2010-03-30 23:25:04.909 089 18298.01 49.43 52290.13 88888.00 2010-03-30 23:25:05.409 089 18297.94 49.41 52290.17 88888.00 2010-03-30 23:25:05.909 089 18297.93 49.40 52290.11 88888.00 2010-03-30 23:25:06.409 089 18298.05 49.39 52290.17 88888.00 2010-03-30 23:25:06.909 089 18298.15 49.41 52290.13 88888.00 2010-03-30 23:25:07.409 089 18298.20 49.48 52289.95 88888.00 2010-03-30 23:25:07.909 089 18298.11 49.44 52289.92 88888.00 2010-03-30 23:25:08.409 089 18298.09 49.42 52289.89 88888.00 2010-03-30 23:25:08.909 089 18298.06 49.45 52289.95 88888.00 2010-03-30 23:25:09.409 089 18297.97 49.36 52290.04 88888.00 2010-03-30 23:25:09.909 089 18298.07 49.40 52290.00 88888.00 2010-03-30 23:25:10.409 089 18298.03 49.36 52290.05 88888.00 2010-03-30 23:25:10.909 089 18297.96 49.38 52289.95 88888.00 2010-03-30 23:25:11.409 089 18297.95 49.42 52289.91 88888.00 2010-03-30 23:25:11.909 089 18297.99 49.36 52289.94 88888.00 2010-03-30 23:25:12.409 089 18297.92 49.33 52289.89 88888.00 2010-03-30 23:25:12.909 089 18297.79 49.32 52289.94 88888.00 2010-03-30 23:25:13.409 089 18297.83 49.39 52290.01 88888.00 2010-03-30 23:25:13.909 089 18297.89 49.47 52290.06 88888.00 2010-03-30 23:25:14.409 089 18297.95 49.39 52290.04 88888.00 2010-03-30 23:25:14.909 089 18297.98 49.33 52290.08 88888.00 2010-03-30 23:25:15.409 089 18297.84 49.37 52290.15 88888.00 2010-03-30 23:25:15.909 089 18297.85 49.36 52290.13 88888.00 2010-03-30 23:25:16.409 089 18297.89 49.30 52290.03 88888.00 2010-03-30 23:25:16.909 089 18297.85 49.24 52290.03 88888.00 2010-03-30 23:25:17.409 089 18297.83 49.22 52290.12 88888.00 2010-03-30 23:25:17.909 089 18297.84 49.33 52290.16 88888.00 2010-03-30 23:25:18.409 089 18297.88 49.44 52290.20 88888.00 2010-03-30 23:25:18.909 089 18297.95 49.42 52290.07 88888.00 2010-03-30 23:25:19.409 089 18297.82 49.44 52290.02 88888.00 2010-03-30 23:25:19.909 089 18297.82 49.41 52290.01 88888.00 2010-03-30 23:25:20.409 089 18297.75 49.42 52290.01 88888.00 2010-03-30 23:25:20.909 089 18297.82 49.42 52290.04 88888.00 2010-03-30 23:25:21.409 089 18297.81 49.33 52290.04 88888.00 2010-03-30 23:25:21.909 089 18297.84 49.26 52289.97 88888.00 2010-03-30 23:25:22.409 089 18297.82 49.33 52289.99 88888.00 2010-03-30 23:25:22.909 089 18297.84 49.31 52289.90 88888.00 2010-03-30 23:25:23.409 089 18297.84 49.31 52289.93 88888.00 2010-03-30 23:25:23.909 089 18297.77 49.25 52290.14 88888.00 2010-03-30 23:25:24.409 089 18297.61 49.11 52290.13 88888.00 2010-03-30 23:25:24.909 089 18297.65 49.12 52290.04 88888.00 2010-03-30 23:25:25.409 089 18297.65 49.12 52289.89 88888.00 2010-03-30 23:25:25.909 089 18297.55 49.11 52289.89 88888.00 2010-03-30 23:25:26.409 089 18297.46 49.04 52289.99 88888.00 2010-03-30 23:25:26.909 089 18297.56 49.07 52290.03 88888.00 2010-03-30 23:25:27.409 089 18297.55 49.16 52289.96 88888.00 2010-03-30 23:25:27.909 089 18297.52 49.17 52289.91 88888.00 2010-03-30 23:25:28.409 089 18297.45 49.25 52290.01 88888.00 2010-03-30 23:25:28.909 089 18297.53 49.18 52290.06 88888.00 2010-03-30 23:25:29.409 089 18297.42 49.23 52290.00 88888.00 2010-03-30 23:25:29.909 089 18297.44 49.16 52290.16 88888.00 2010-03-30 23:25:30.409 089 18297.50 49.07 52290.11 88888.00 2010-03-30 23:25:30.909 089 18297.51 49.17 52289.97 88888.00 2010-03-30 23:25:31.409 089 18297.35 49.24 52290.00 88888.00 2010-03-30 23:25:31.909 089 18297.19 49.21 52289.99 88888.00 2010-03-30 23:25:32.409 089 18297.27 49.18 52289.99 88888.00 2010-03-30 23:25:32.909 089 18297.32 49.16 52290.04 88888.00 2010-03-30 23:25:33.409 089 18297.38 49.31 52290.16 88888.00 2010-03-30 23:25:33.909 089 18297.42 49.30 52290.15 88888.00 2010-03-30 23:25:34.409 089 18297.42 49.22 52290.18 88888.00 2010-03-30 23:25:34.909 089 18297.52 49.22 52290.26 88888.00 2010-03-30 23:25:35.409 089 18297.53 49.25 52290.20 88888.00 2010-03-30 23:25:35.909 089 18297.28 49.33 52290.15 88888.00 2010-03-30 23:25:36.409 089 18297.31 49.31 52289.94 88888.00 2010-03-30 23:25:36.909 089 18297.28 49.30 52289.88 88888.00 2010-03-30 23:25:37.409 089 18297.25 49.31 52289.86 88888.00 2010-03-30 23:25:37.909 089 18297.32 49.26 52289.89 88888.00 2010-03-30 23:25:38.409 089 18297.38 49.24 52289.90 88888.00 2010-03-30 23:25:38.909 089 18297.23 49.12 52289.95 88888.00 2010-03-30 23:25:39.409 089 18297.35 49.13 52289.97 88888.00 2010-03-30 23:25:39.909 089 18297.34 49.16 52290.01 88888.00 2010-03-30 23:25:40.409 089 18297.28 49.30 52290.07 88888.00 2010-03-30 23:25:40.909 089 18297.31 49.31 52290.17 88888.00 2010-03-30 23:25:41.409 089 18297.11 49.17 52290.12 88888.00 2010-03-30 23:25:41.909 089 18297.10 49.13 52290.03 88888.00 2010-03-30 23:25:42.409 089 18297.05 49.24 52290.05 88888.00 2010-03-30 23:25:42.909 089 18296.98 49.46 52290.02 88888.00 2010-03-30 23:25:43.409 089 18297.16 49.46 52290.04 88888.00 2010-03-30 23:25:43.909 089 18297.22 49.53 52290.05 88888.00 2010-03-30 23:25:44.409 089 18297.23 49.51 52289.96 88888.00 2010-03-30 23:25:44.909 089 18297.16 49.47 52289.95 88888.00 2010-03-30 23:25:45.409 089 18297.17 49.48 52290.06 88888.00 2010-03-30 23:25:45.909 089 18297.09 49.49 52290.00 88888.00 2010-03-30 23:25:46.409 089 18297.16 49.48 52290.11 88888.00 2010-03-30 23:25:46.909 089 18297.13 49.57 52290.19 88888.00 2010-03-30 23:25:47.409 089 18297.08 49.50 52290.18 88888.00 2010-03-30 23:25:47.909 089 18296.96 49.53 52290.24 88888.00 2010-03-30 23:25:48.409 089 18297.00 49.59 52290.27 88888.00 2010-03-30 23:25:48.909 089 18297.00 49.51 52290.22 88888.00 2010-03-30 23:25:49.409 089 18296.97 49.56 52290.14 88888.00 2010-03-30 23:25:49.909 089 18296.96 49.58 52290.05 88888.00 2010-03-30 23:25:50.409 089 18296.92 49.65 52290.07 88888.00 2010-03-30 23:25:50.909 089 18297.00 49.65 52290.12 88888.00 2010-03-30 23:25:51.409 089 18297.11 49.64 52290.09 88888.00 2010-03-30 23:25:51.909 089 18296.98 49.65 52290.15 88888.00 2010-03-30 23:25:52.409 089 18296.88 49.69 52290.17 88888.00 2010-03-30 23:25:52.909 089 18296.94 49.67 52290.14 88888.00 2010-03-30 23:25:53.409 089 18296.95 49.65 52290.09 88888.00 2010-03-30 23:25:53.909 089 18296.83 49.74 52290.03 88888.00 2010-03-30 23:25:54.409 089 18296.65 49.77 52289.96 88888.00 2010-03-30 23:25:54.909 089 18296.73 49.79 52289.99 88888.00 2010-03-30 23:25:55.409 089 18296.74 49.81 52290.05 88888.00 2010-03-30 23:25:55.909 089 18296.76 49.82 52290.08 88888.00 2010-03-30 23:25:56.409 089 18296.74 49.86 52289.97 88888.00 2010-03-30 23:25:56.909 089 18296.83 49.85 52290.00 88888.00 2010-03-30 23:25:57.409 089 18296.85 49.77 52290.06 88888.00 2010-03-30 23:25:57.909 089 18296.83 49.76 52290.03 88888.00 2010-03-30 23:25:58.409 089 18296.70 49.84 52290.00 88888.00 2010-03-30 23:25:58.909 089 18296.69 49.86 52289.91 88888.00 2010-03-30 23:25:59.409 089 18296.69 49.89 52289.99 88888.00 2010-03-30 23:25:59.909 089 18296.81 49.94 52289.99 88888.00 2010-03-30 23:26:00.409 089 18296.94 49.90 52290.11 88888.00 2010-03-30 23:26:00.909 089 18296.90 49.90 52290.17 88888.00 2010-03-30 23:26:01.409 089 18296.89 49.85 52290.14 88888.00 2010-03-30 23:26:01.909 089 18296.96 49.89 52290.14 88888.00 2010-03-30 23:26:02.409 089 18296.97 49.92 52290.14 88888.00 2010-03-30 23:26:02.909 089 18296.85 49.87 52290.13 88888.00 2010-03-30 23:26:03.409 089 18296.77 49.83 52290.01 88888.00 2010-03-30 23:26:03.909 089 18296.84 49.87 52290.00 88888.00 2010-03-30 23:26:04.409 089 18296.68 50.00 52290.09 88888.00 2010-03-30 23:26:04.909 089 18296.66 50.05 52290.00 88888.00 2010-03-30 23:26:05.409 089 18296.67 50.00 52289.96 88888.00 2010-03-30 23:26:05.909 089 18296.74 50.01 52290.02 88888.00 2010-03-30 23:26:06.409 089 18296.77 50.07 52290.04 88888.00 2010-03-30 23:26:06.909 089 18296.70 50.03 52290.06 88888.00 2010-03-30 23:26:07.409 089 18296.79 50.16 52290.06 88888.00 2010-03-30 23:26:07.909 089 18296.86 50.17 52290.06 88888.00 2010-03-30 23:26:08.409 089 18296.86 50.17 52289.97 88888.00 2010-03-30 23:26:08.909 089 18296.83 50.16 52289.92 88888.00 2010-03-30 23:26:09.409 089 18296.76 50.17 52289.94 88888.00 2010-03-30 23:26:09.909 089 18296.73 50.21 52289.88 88888.00 2010-03-30 23:26:10.409 089 18296.77 50.22 52289.92 88888.00 2010-03-30 23:26:10.909 089 18296.79 50.30 52289.93 88888.00 2010-03-30 23:26:11.409 089 18296.81 50.21 52289.95 88888.00 2010-03-30 23:26:11.909 089 18296.75 50.19 52290.03 88888.00 2010-03-30 23:26:12.409 089 18296.81 50.21 52289.93 88888.00 2010-03-30 23:26:12.909 089 18296.76 50.29 52289.86 88888.00 2010-03-30 23:26:13.409 089 18296.75 50.29 52289.92 88888.00 2010-03-30 23:26:13.909 089 18296.76 50.37 52289.95 88888.00 2010-03-30 23:26:14.409 089 18296.72 50.41 52290.03 88888.00 2010-03-30 23:26:14.909 089 18296.56 50.36 52289.97 88888.00 2010-03-30 23:26:15.409 089 18296.65 50.37 52289.90 88888.00 2010-03-30 23:26:15.909 089 18296.66 50.35 52289.95 88888.00 2010-03-30 23:26:16.409 089 18296.78 50.38 52289.95 88888.00 2010-03-30 23:26:16.909 089 18296.76 50.43 52289.82 88888.00 2010-03-30 23:26:17.409 089 18296.75 50.40 52289.89 88888.00 2010-03-30 23:26:17.909 089 18296.76 50.40 52290.00 88888.00 2010-03-30 23:26:18.409 089 18296.72 50.48 52289.93 88888.00 2010-03-30 23:26:18.909 089 18296.66 50.50 52289.84 88888.00 2010-03-30 23:26:19.409 089 18296.65 50.48 52289.84 88888.00 2010-03-30 23:26:19.909 089 18296.72 50.47 52289.77 88888.00 2010-03-30 23:26:20.409 089 18296.78 50.49 52289.78 88888.00 2010-03-30 23:26:20.909 089 18296.73 50.48 52289.72 88888.00 2010-03-30 23:26:21.409 089 18296.58 50.41 52289.70 88888.00 2010-03-30 23:26:21.909 089 18296.57 50.41 52289.65 88888.00 2010-03-30 23:26:22.409 089 18296.57 50.47 52289.60 88888.00 2010-03-30 23:26:22.909 089 18296.54 50.52 52289.60 88888.00 2010-03-30 23:26:23.409 089 18296.56 50.49 52289.74 88888.00 2010-03-30 23:26:23.909 089 18296.59 50.42 52289.76 88888.00 2010-03-30 23:26:24.409 089 18296.65 50.48 52289.70 88888.00 2010-03-30 23:26:24.909 089 18296.52 50.44 52289.62 88888.00 2010-03-30 23:26:25.409 089 18296.47 50.49 52289.49 88888.00 2010-03-30 23:26:25.909 089 18296.46 50.51 52289.56 88888.00 2010-03-30 23:26:26.409 089 18296.48 50.32 52289.51 88888.00 2010-03-30 23:26:26.909 089 18296.33 50.20 52289.48 88888.00 2010-03-30 23:26:27.409 089 18296.38 50.32 52289.66 88888.00 2010-03-30 23:26:27.909 089 18296.48 50.33 52289.71 88888.00 2010-03-30 23:26:28.409 089 18296.43 50.28 52289.71 88888.00 2010-03-30 23:26:28.909 089 18296.34 50.30 52289.80 88888.00 2010-03-30 23:26:29.409 089 18296.34 50.29 52289.78 88888.00 2010-03-30 23:26:29.909 089 18296.27 50.25 52289.76 88888.00 2010-03-30 23:26:30.409 089 18296.10 50.28 52289.78 88888.00 2010-03-30 23:26:30.909 089 18296.23 50.22 52289.76 88888.00 2010-03-30 23:26:31.409 089 18296.16 50.26 52289.76 88888.00 2010-03-30 23:26:31.909 089 18296.18 50.28 52289.89 88888.00 2010-03-30 23:26:32.409 089 18296.37 50.29 52289.83 88888.00 2010-03-30 23:26:32.909 089 18296.44 50.29 52289.85 88888.00 2010-03-30 23:26:33.409 089 18296.46 50.31 52289.74 88888.00 2010-03-30 23:26:33.909 089 18296.48 50.22 52289.57 88888.00 2010-03-30 23:26:34.409 089 18296.46 50.18 52289.58 88888.00 2010-03-30 23:26:34.909 089 18296.30 50.17 52289.68 88888.00 2010-03-30 23:26:35.409 089 18296.25 50.10 52289.61 88888.00 2010-03-30 23:26:35.909 089 18296.37 50.14 52289.66 88888.00 2010-03-30 23:26:36.409 089 18296.36 50.08 52289.60 88888.00 2010-03-30 23:26:36.909 089 18296.23 50.15 52289.64 88888.00 2010-03-30 23:26:37.409 089 18296.25 50.25 52289.69 88888.00 2010-03-30 23:26:37.909 089 18296.23 50.18 52289.77 88888.00 2010-03-30 23:26:38.409 089 18296.16 50.09 52289.71 88888.00 2010-03-30 23:26:38.909 089 18296.21 50.16 52289.57 88888.00 2010-03-30 23:26:39.409 089 18296.19 50.20 52289.76 88888.00 2010-03-30 23:26:39.909 089 18296.09 50.21 52289.73 88888.00 2010-03-30 23:26:40.409 089 18296.07 50.15 52289.66 88888.00 2010-03-30 23:26:40.909 089 18296.08 50.19 52289.56 88888.00 2010-03-30 23:26:41.409 089 18295.96 50.20 52289.50 88888.00 2010-03-30 23:26:41.909 089 18296.04 50.11 52289.47 88888.00 2010-03-30 23:26:42.409 089 18296.13 50.14 52289.62 88888.00 2010-03-30 23:26:42.909 089 18296.11 50.09 52289.70 88888.00 2010-03-30 23:26:43.409 089 18296.14 49.98 52289.64 88888.00 2010-03-30 23:26:43.909 089 18296.14 50.00 52289.68 88888.00 2010-03-30 23:26:44.409 089 18296.20 49.97 52289.64 88888.00 2010-03-30 23:26:44.909 089 18296.16 50.02 52289.67 88888.00 2010-03-30 23:26:45.409 089 18296.02 50.03 52289.59 88888.00 2010-03-30 23:26:45.909 089 18295.97 49.90 52289.57 88888.00 2010-03-30 23:26:46.409 089 18295.97 49.94 52289.51 88888.00 2010-03-30 23:26:46.909 089 18295.88 49.99 52289.56 88888.00 2010-03-30 23:26:47.409 089 18295.88 49.97 52289.62 88888.00 2010-03-30 23:26:47.909 089 18295.91 49.98 52289.47 88888.00 2010-03-30 23:26:48.409 089 18295.75 49.91 52289.43 88888.00 2010-03-30 23:26:48.909 089 18295.71 50.00 52289.60 88888.00 2010-03-30 23:26:49.409 089 18295.71 49.97 52289.71 88888.00 2010-03-30 23:26:49.909 089 18295.70 50.02 52289.64 88888.00 2010-03-30 23:26:50.409 089 18295.68 49.95 52289.58 88888.00 2010-03-30 23:26:50.909 089 18295.51 49.97 52289.60 88888.00 2010-03-30 23:26:51.409 089 18295.55 49.99 52289.66 88888.00 2010-03-30 23:26:51.909 089 18295.65 50.02 52289.69 88888.00 2010-03-30 23:26:52.409 089 18295.67 50.01 52289.68 88888.00 2010-03-30 23:26:52.909 089 18295.70 49.91 52289.70 88888.00 2010-03-30 23:26:53.409 089 18295.61 49.88 52289.69 88888.00 2010-03-30 23:26:53.909 089 18295.66 49.86 52289.82 88888.00 2010-03-30 23:26:54.409 089 18295.68 49.91 52289.89 88888.00 2010-03-30 23:26:54.909 089 18295.65 49.84 52289.95 88888.00 2010-03-30 23:26:55.409 089 18295.64 49.82 52289.88 88888.00 2010-03-30 23:26:55.909 089 18295.56 49.78 52289.80 88888.00 2010-03-30 23:26:56.409 089 18295.53 49.83 52289.83 88888.00 2010-03-30 23:26:56.909 089 18295.59 49.89 52289.76 88888.00 2010-03-30 23:26:57.409 089 18295.59 49.86 52289.65 88888.00 2010-03-30 23:26:57.909 089 18295.55 49.79 52289.67 88888.00 2010-03-30 23:26:58.409 089 18295.49 49.72 52289.65 88888.00 2010-03-30 23:26:58.909 089 18295.51 49.75 52289.72 88888.00 2010-03-30 23:26:59.409 089 18295.49 49.74 52289.85 88888.00 2010-03-30 23:26:59.909 089 18295.43 49.70 52289.78 88888.00 2010-03-30 23:27:00.409 089 18295.37 49.67 52289.71 88888.00 2010-03-30 23:27:00.909 089 18295.35 49.68 52289.58 88888.00 2010-03-30 23:27:01.409 089 18295.39 49.58 52289.47 88888.00 2010-03-30 23:27:01.909 089 18295.27 49.57 52289.51 88888.00 2010-03-30 23:27:02.409 089 18295.29 49.54 52289.57 88888.00 2010-03-30 23:27:02.909 089 18295.34 49.61 52289.61 88888.00 2010-03-30 23:27:03.409 089 18295.20 49.56 52289.60 88888.00 2010-03-30 23:27:03.909 089 18295.23 49.47 52289.57 88888.00 2010-03-30 23:27:04.409 089 18295.37 49.46 52289.50 88888.00 2010-03-30 23:27:04.909 089 18295.44 49.49 52289.55 88888.00 2010-03-30 23:27:05.409 089 18295.46 49.46 52289.55 88888.00 2010-03-30 23:27:05.909 089 18295.26 49.46 52289.45 88888.00 2010-03-30 23:27:06.409 089 18295.36 49.50 52289.44 88888.00 2010-03-30 23:27:06.909 089 18295.46 49.47 52289.46 88888.00 2010-03-30 23:27:07.409 089 18295.48 49.43 52289.54 88888.00 2010-03-30 23:27:07.909 089 18295.48 49.39 52289.49 88888.00 2010-03-30 23:27:08.409 089 18295.49 49.31 52289.33 88888.00 2010-03-30 23:27:08.909 089 18295.38 49.28 52289.32 88888.00 2010-03-30 23:27:09.409 089 18295.34 49.32 52289.45 88888.00 2010-03-30 23:27:09.909 089 18295.35 49.39 52289.50 88888.00 2010-03-30 23:27:10.409 089 18295.25 49.40 52289.58 88888.00 2010-03-30 23:27:10.909 089 18295.44 49.26 52289.55 88888.00 2010-03-30 23:27:11.409 089 18295.37 49.30 52289.51 88888.00 2010-03-30 23:27:11.909 089 18295.21 49.26 52289.49 88888.00 2010-03-30 23:27:12.409 089 18295.15 49.28 52289.54 88888.00 2010-03-30 23:27:12.909 089 18295.11 49.29 52289.35 88888.00 2010-03-30 23:27:13.409 089 18295.17 49.28 52289.13 88888.00 2010-03-30 23:27:13.909 089 18295.17 49.20 52289.27 88888.00 2010-03-30 23:27:14.409 089 18295.23 49.18 52289.37 88888.00 2010-03-30 23:27:14.909 089 18295.35 49.16 52289.25 88888.00 2010-03-30 23:27:15.409 089 18295.37 49.19 52289.36 88888.00 2010-03-30 23:27:15.909 089 18295.43 49.19 52289.41 88888.00 2010-03-30 23:27:16.409 089 18295.37 49.16 52289.34 88888.00 2010-03-30 23:27:16.909 089 18295.34 49.13 52289.43 88888.00 2010-03-30 23:27:17.409 089 18295.40 49.14 52289.38 88888.00 2010-03-30 23:27:17.909 089 18295.40 49.12 52289.47 88888.00 2010-03-30 23:27:18.409 089 18295.47 49.01 52289.55 88888.00 2010-03-30 23:27:18.909 089 18295.44 49.06 52289.74 88888.00 2010-03-30 23:27:19.409 089 18295.40 49.16 52289.62 88888.00 2010-03-30 23:27:19.909 089 18295.36 49.16 52289.49 88888.00 2010-03-30 23:27:20.409 089 18295.42 49.12 52289.44 88888.00 2010-03-30 23:27:20.909 089 18295.43 49.13 52289.61 88888.00 2010-03-30 23:27:21.409 089 18295.42 49.09 52289.58 88888.00 2010-03-30 23:27:21.909 089 18295.44 49.02 52289.69 88888.00 2010-03-30 23:27:22.409 089 18295.42 49.05 52289.68 88888.00 2010-03-30 23:27:22.909 089 18295.44 49.03 52289.54 88888.00 2010-03-30 23:27:23.409 089 18295.48 49.07 52289.35 88888.00 2010-03-30 23:27:23.909 089 18295.44 49.08 52289.45 88888.00 2010-03-30 23:27:24.409 089 18295.37 49.06 52289.43 88888.00 2010-03-30 23:27:24.909 089 18295.43 49.07 52289.46 88888.00 2010-03-30 23:27:25.409 089 18295.43 49.16 52289.36 88888.00 2010-03-30 23:27:25.909 089 18295.37 49.19 52289.30 88888.00 2010-03-30 23:27:26.409 089 18295.29 49.19 52289.33 88888.00 2010-03-30 23:27:26.909 089 18295.29 49.19 52289.38 88888.00 2010-03-30 23:27:27.409 089 18295.44 49.08 52289.43 88888.00 2010-03-30 23:27:27.909 089 18295.47 49.10 52289.51 88888.00 2010-03-30 23:27:28.409 089 18295.42 49.09 52289.45 88888.00 2010-03-30 23:27:28.909 089 18295.27 49.09 52289.46 88888.00 2010-03-30 23:27:29.409 089 18295.26 49.09 52289.54 88888.00 2010-03-30 23:27:29.909 089 18295.36 49.06 52289.51 88888.00 2010-03-30 23:27:30.409 089 18295.31 49.04 52289.65 88888.00 2010-03-30 23:27:30.909 089 18295.25 49.01 52289.70 88888.00 2010-03-30 23:27:31.409 089 18295.31 49.03 52289.78 88888.00 2010-03-30 23:27:31.909 089 18295.35 49.01 52289.64 88888.00 2010-03-30 23:27:32.409 089 18295.27 48.97 52289.41 88888.00 2010-03-30 23:27:32.909 089 18295.29 48.92 52289.37 88888.00 2010-03-30 23:27:33.409 089 18295.33 48.97 52289.39 88888.00 2010-03-30 23:27:33.909 089 18295.43 49.01 52289.46 88888.00 2010-03-30 23:27:34.409 089 18295.43 49.05 52289.51 88888.00 2010-03-30 23:27:34.909 089 18295.33 49.09 52289.64 88888.00 2010-03-30 23:27:35.409 089 18295.24 49.07 52289.55 88888.00 2010-03-30 23:27:35.909 089 18295.42 49.06 52289.56 88888.00 2010-03-30 23:27:36.409 089 18295.54 49.08 52289.70 88888.00 2010-03-30 23:27:36.909 089 18295.51 49.08 52289.68 88888.00 2010-03-30 23:27:37.409 089 18295.45 49.04 52289.54 88888.00 2010-03-30 23:27:37.909 089 18295.44 49.06 52289.67 88888.00 2010-03-30 23:27:38.409 089 18295.56 49.08 52289.66 88888.00 2010-03-30 23:27:38.909 089 18295.57 49.02 52289.60 88888.00 2010-03-30 23:27:39.409 089 18295.56 49.09 52289.58 88888.00 2010-03-30 23:27:39.909 089 18295.55 49.09 52289.61 88888.00 2010-03-30 23:27:40.409 089 18295.70 49.00 52289.60 88888.00 2010-03-30 23:27:40.909 089 18295.70 48.97 52289.61 88888.00 2010-03-30 23:27:41.409 089 18295.64 49.03 52289.68 88888.00 2010-03-30 23:27:41.909 089 18295.62 49.16 52289.59 88888.00 2010-03-30 23:27:42.409 089 18295.64 49.21 52289.45 88888.00 2010-03-30 23:27:42.909 089 18295.54 49.05 52289.42 88888.00 2010-03-30 23:27:43.409 089 18295.48 49.02 52289.60 88888.00 2010-03-30 23:27:43.909 089 18295.44 49.01 52289.65 88888.00 2010-03-30 23:27:44.409 089 18295.53 48.97 52289.53 88888.00 2010-03-30 23:27:44.909 089 18295.49 48.96 52289.57 88888.00 2010-03-30 23:27:45.409 089 18295.33 48.90 52289.70 88888.00 2010-03-30 23:27:45.909 089 18295.44 48.92 52289.77 88888.00 2010-03-30 23:27:46.409 089 18295.50 48.97 52289.77 88888.00 2010-03-30 23:27:46.909 089 18295.56 49.01 52289.78 88888.00 2010-03-30 23:27:47.409 089 18295.66 49.15 52289.67 88888.00 2010-03-30 23:27:47.909 089 18295.77 49.17 52289.58 88888.00 2010-03-30 23:27:48.409 089 18295.77 49.18 52289.76 88888.00 2010-03-30 23:27:48.909 089 18295.65 49.12 52289.79 88888.00 2010-03-30 23:27:49.409 089 18295.65 49.21 52289.57 88888.00 2010-03-30 23:27:49.909 089 18295.68 49.15 52289.41 88888.00 2010-03-30 23:27:50.409 089 18295.61 49.15 52289.42 88888.00 2010-03-30 23:27:50.909 089 18295.67 49.17 52289.53 88888.00 2010-03-30 23:27:51.409 089 18295.75 49.16 52289.51 88888.00 2010-03-30 23:27:51.909 089 18295.79 49.24 52289.54 88888.00 2010-03-30 23:27:52.409 089 18295.73 49.18 52289.55 88888.00 2010-03-30 23:27:52.909 089 18295.82 49.13 52289.55 88888.00 2010-03-30 23:27:53.409 089 18295.82 49.06 52289.53 88888.00 2010-03-30 23:27:53.909 089 18295.69 49.05 52289.53 88888.00 2010-03-30 23:27:54.409 089 18295.76 49.08 52289.53 88888.00 2010-03-30 23:27:54.909 089 18295.76 49.10 52289.46 88888.00 2010-03-30 23:27:55.409 089 18295.71 49.13 52289.42 88888.00 2010-03-30 23:27:55.909 089 18295.81 49.15 52289.27 88888.00 2010-03-30 23:27:56.409 089 18295.83 49.21 52289.27 88888.00 2010-03-30 23:27:56.909 089 18295.88 49.14 52289.27 88888.00 2010-03-30 23:27:57.409 089 18295.96 49.10 52289.24 88888.00 2010-03-30 23:27:57.909 089 18295.92 49.10 52289.20 88888.00 2010-03-30 23:27:58.409 089 18295.68 49.13 52289.33 88888.00 2010-03-30 23:27:58.909 089 18295.77 49.12 52289.36 88888.00 2010-03-30 23:27:59.409 089 18295.94 49.15 52289.43 88888.00 2010-03-30 23:27:59.909 089 18295.91 49.10 52289.35 88888.00 2010-03-30 23:28:00.409 089 18295.91 49.12 52289.36 88888.00 2010-03-30 23:28:00.909 089 18295.97 49.12 52289.33 88888.00 2010-03-30 23:28:01.409 089 18296.04 49.13 52289.42 88888.00 2010-03-30 23:28:01.909 089 18296.09 49.16 52289.42 88888.00 2010-03-30 23:28:02.409 089 18296.26 49.15 52289.38 88888.00 2010-03-30 23:28:02.909 089 18296.07 49.12 52289.35 88888.00 2010-03-30 23:28:03.409 089 18296.15 49.08 52289.26 88888.00 2010-03-30 23:28:03.909 089 18296.33 49.13 52289.28 88888.00 2010-03-30 23:28:04.409 089 18296.41 49.17 52289.25 88888.00 2010-03-30 23:28:04.909 089 18296.33 49.16 52289.24 88888.00 2010-03-30 23:28:05.409 089 18296.35 49.17 52289.34 88888.00 2010-03-30 23:28:05.909 089 18296.30 49.24 52289.48 88888.00 2010-03-30 23:28:06.409 089 18296.32 49.24 52289.42 88888.00 2010-03-30 23:28:06.909 089 18296.24 49.20 52289.34 88888.00 2010-03-30 23:28:07.409 089 18296.37 49.21 52289.34 88888.00 2010-03-30 23:28:07.909 089 18296.41 49.22 52289.31 88888.00 2010-03-30 23:28:08.409 089 18296.41 49.21 52289.37 88888.00 2010-03-30 23:28:08.909 089 18296.33 49.21 52289.36 88888.00 2010-03-30 23:28:09.409 089 18296.42 49.31 52289.27 88888.00 2010-03-30 23:28:09.909 089 18296.29 49.34 52289.36 88888.00 2010-03-30 23:28:10.409 089 18296.35 49.26 52289.34 88888.00 2010-03-30 23:28:10.909 089 18296.46 49.18 52289.42 88888.00 2010-03-30 23:28:11.409 089 18296.41 49.25 52289.38 88888.00 2010-03-30 23:28:11.909 089 18296.41 49.22 52289.27 88888.00 2010-03-30 23:28:12.409 089 18296.40 49.17 52289.21 88888.00 2010-03-30 23:28:12.909 089 18296.41 49.18 52289.23 88888.00 2010-03-30 23:28:13.409 089 18296.53 49.21 52289.18 88888.00 2010-03-30 23:28:13.909 089 18296.60 49.23 52289.31 88888.00 2010-03-30 23:28:14.409 089 18296.63 49.28 52289.28 88888.00 2010-03-30 23:28:14.909 089 18296.60 49.25 52289.28 88888.00 2010-03-30 23:28:15.409 089 18296.63 49.24 52289.26 88888.00 2010-03-30 23:28:15.909 089 18296.58 49.23 52289.25 88888.00 2010-03-30 23:28:16.409 089 18296.63 49.22 52289.20 88888.00 2010-03-30 23:28:16.909 089 18296.70 49.25 52289.18 88888.00 2010-03-30 23:28:17.409 089 18296.78 49.25 52289.12 88888.00 2010-03-30 23:28:17.909 089 18296.79 49.26 52289.04 88888.00 2010-03-30 23:28:18.409 089 18296.81 49.19 52288.98 88888.00 2010-03-30 23:28:18.909 089 18296.83 49.25 52289.08 88888.00 2010-03-30 23:28:19.409 089 18296.67 49.39 52289.03 88888.00 2010-03-30 23:28:19.909 089 18296.79 49.42 52289.10 88888.00 2010-03-30 23:28:20.409 089 18296.83 49.36 52289.25 88888.00 2010-03-30 23:28:20.909 089 18296.86 49.35 52289.24 88888.00 2010-03-30 23:28:21.409 089 18296.90 49.49 52289.26 88888.00 2010-03-30 23:28:21.909 089 18296.96 49.51 52289.16 88888.00 2010-03-30 23:28:22.409 089 18296.84 49.50 52289.08 88888.00 2010-03-30 23:28:22.909 089 18296.89 49.52 52289.19 88888.00 2010-03-30 23:28:23.409 089 18296.99 49.52 52289.20 88888.00 2010-03-30 23:28:23.909 089 18296.94 49.57 52289.10 88888.00 2010-03-30 23:28:24.409 089 18296.91 49.58 52289.12 88888.00 2010-03-30 23:28:24.909 089 18296.95 49.55 52289.23 88888.00 2010-03-30 23:28:25.409 089 18296.99 49.58 52289.31 88888.00 2010-03-30 23:28:25.909 089 18297.02 49.61 52289.45 88888.00 2010-03-30 23:28:26.409 089 18297.13 49.54 52289.36 88888.00 2010-03-30 23:28:26.909 089 18297.12 49.48 52289.23 88888.00 2010-03-30 23:28:27.409 089 18297.08 49.49 52289.33 88888.00 2010-03-30 23:28:27.909 089 18297.09 49.42 52289.31 88888.00 2010-03-30 23:28:28.409 089 18297.14 49.37 52289.28 88888.00 2010-03-30 23:28:28.909 089 18297.24 49.39 52289.31 88888.00 2010-03-30 23:28:29.409 089 18297.19 49.50 52289.36 88888.00 2010-03-30 23:28:29.909 089 18297.17 49.50 52289.33 88888.00 2010-03-30 23:28:30.409 089 18297.13 49.56 52289.27 88888.00 2010-03-30 23:28:30.909 089 18297.03 49.57 52289.34 88888.00 2010-03-30 23:28:31.409 089 18297.18 49.52 52289.34 88888.00 2010-03-30 23:28:31.909 089 18297.17 49.51 52289.27 88888.00 2010-03-30 23:28:32.409 089 18297.22 49.51 52289.24 88888.00 2010-03-30 23:28:32.909 089 18297.29 49.47 52289.23 88888.00 2010-03-30 23:28:33.409 089 18297.29 49.41 52289.18 88888.00 2010-03-30 23:28:33.909 089 18297.34 49.49 52289.16 88888.00 2010-03-30 23:28:34.409 089 18297.36 49.56 52289.26 88888.00 2010-03-30 23:28:34.909 089 18297.34 49.62 52289.25 88888.00 2010-03-30 23:28:35.409 089 18297.39 49.53 52289.31 88888.00 2010-03-30 23:28:35.909 089 18297.41 49.51 52289.30 88888.00 2010-03-30 23:28:36.409 089 18297.40 49.53 52289.25 88888.00 2010-03-30 23:28:36.909 089 18297.43 49.50 52289.25 88888.00 2010-03-30 23:28:37.409 089 18297.46 49.53 52289.21 88888.00 2010-03-30 23:28:37.909 089 18297.51 49.54 52288.99 88888.00 2010-03-30 23:28:38.409 089 18297.53 49.58 52289.07 88888.00 2010-03-30 23:28:38.909 089 18297.49 49.67 52289.19 88888.00 2010-03-30 23:28:39.409 089 18297.54 49.63 52289.26 88888.00 2010-03-30 23:28:39.909 089 18297.44 49.52 52289.22 88888.00 2010-03-30 23:28:40.409 089 18297.61 49.48 52289.12 88888.00 2010-03-30 23:28:40.909 089 18297.73 49.51 52289.15 88888.00 2010-03-30 23:28:41.409 089 18297.78 49.45 52289.18 88888.00 2010-03-30 23:28:41.909 089 18297.73 49.38 52289.22 88888.00 2010-03-30 23:28:42.409 089 18297.79 49.39 52289.37 88888.00 2010-03-30 23:28:42.909 089 18297.99 49.44 52289.35 88888.00 2010-03-30 23:28:43.409 089 18298.08 49.43 52289.31 88888.00 2010-03-30 23:28:43.909 089 18297.99 49.40 52289.37 88888.00 2010-03-30 23:28:44.409 089 18297.77 49.32 52289.30 88888.00 2010-03-30 23:28:44.909 089 18297.70 49.38 52289.27 88888.00 2010-03-30 23:28:45.409 089 18297.76 49.42 52289.25 88888.00 2010-03-30 23:28:45.909 089 18297.84 49.43 52289.26 88888.00 2010-03-30 23:28:46.409 089 18297.90 49.41 52289.34 88888.00 2010-03-30 23:28:46.909 089 18297.85 49.33 52289.27 88888.00 2010-03-30 23:28:47.409 089 18297.85 49.28 52289.21 88888.00 2010-03-30 23:28:47.909 089 18297.88 49.23 52289.31 88888.00 2010-03-30 23:28:48.409 089 18297.97 49.25 52289.34 88888.00 2010-03-30 23:28:48.909 089 18298.08 49.30 52289.42 88888.00 2010-03-30 23:28:49.409 089 18298.16 49.37 52289.46 88888.00 2010-03-30 23:28:49.909 089 18298.18 49.35 52289.43 88888.00 2010-03-30 23:28:50.409 089 18298.12 49.35 52289.50 88888.00 2010-03-30 23:28:50.909 089 18298.09 49.41 52289.38 88888.00 2010-03-30 23:28:51.409 089 18298.21 49.36 52289.26 88888.00 2010-03-30 23:28:51.909 089 18298.35 49.35 52289.15 88888.00 2010-03-30 23:28:52.409 089 18298.25 49.34 52289.22 88888.00 2010-03-30 23:28:52.909 089 18298.21 49.24 52289.28 88888.00 2010-03-30 23:28:53.409 089 18298.16 49.35 52289.27 88888.00 2010-03-30 23:28:53.909 089 18298.15 49.40 52289.33 88888.00 2010-03-30 23:28:54.409 089 18298.10 49.35 52289.43 88888.00 2010-03-30 23:28:54.909 089 18298.12 49.28 52289.42 88888.00 2010-03-30 23:28:55.409 089 18298.06 49.25 52289.38 88888.00 2010-03-30 23:28:55.909 089 18298.18 49.26 52289.34 88888.00 2010-03-30 23:28:56.409 089 18298.26 49.32 52289.22 88888.00 2010-03-30 23:28:56.909 089 18298.36 49.26 52289.13 88888.00 2010-03-30 23:28:57.409 089 18298.48 49.17 52289.14 88888.00 2010-03-30 23:28:57.909 089 18298.42 49.18 52289.20 88888.00 2010-03-30 23:28:58.409 089 18298.44 49.24 52289.15 88888.00 2010-03-30 23:28:58.909 089 18298.46 49.18 52289.02 88888.00 2010-03-30 23:28:59.409 089 18298.44 49.19 52289.06 88888.00 2010-03-30 23:28:59.909 089 18298.43 49.22 52289.22 88888.00 2010-03-30 23:29:00.409 089 18298.50 49.26 52289.16 88888.00 2010-03-30 23:29:00.909 089 18298.70 49.35 52289.01 88888.00 2010-03-30 23:29:01.409 089 18298.70 49.37 52288.92 88888.00 2010-03-30 23:29:01.909 089 18298.74 49.34 52289.09 88888.00 2010-03-30 23:29:02.409 089 18298.79 49.41 52289.13 88888.00 2010-03-30 23:29:02.909 089 18298.73 49.36 52289.08 88888.00 2010-03-30 23:29:03.409 089 18298.73 49.23 52289.00 88888.00 2010-03-30 23:29:03.909 089 18298.79 49.24 52288.98 88888.00 2010-03-30 23:29:04.409 089 18298.77 49.25 52289.01 88888.00 2010-03-30 23:29:04.909 089 18298.84 49.33 52288.95 88888.00 2010-03-30 23:29:05.409 089 18298.87 49.33 52288.96 88888.00 2010-03-30 23:29:05.909 089 18298.85 49.33 52288.86 88888.00 2010-03-30 23:29:06.409 089 18298.90 49.35 52288.88 88888.00 2010-03-30 23:29:06.909 089 18298.87 49.40 52289.00 88888.00 2010-03-30 23:29:07.409 089 18298.87 49.43 52288.99 88888.00 2010-03-30 23:29:07.909 089 18298.80 49.46 52288.88 88888.00 2010-03-30 23:29:08.409 089 18298.91 49.23 52288.84 88888.00 2010-03-30 23:29:08.909 089 18298.91 49.18 52288.92 88888.00 2010-03-30 23:29:09.409 089 18298.97 49.25 52289.13 88888.00 2010-03-30 23:29:09.909 089 18299.02 49.32 52289.12 88888.00 2010-03-30 23:29:10.409 089 18298.93 49.28 52289.20 88888.00 2010-03-30 23:29:10.909 089 18299.14 49.29 52289.23 88888.00 2010-03-30 23:29:11.409 089 18299.19 49.26 52289.14 88888.00 2010-03-30 23:29:11.909 089 18299.06 49.26 52289.22 88888.00 2010-03-30 23:29:12.409 089 18299.08 49.30 52289.19 88888.00 2010-03-30 23:29:12.909 089 18299.20 49.32 52289.23 88888.00 2010-03-30 23:29:13.409 089 18299.25 49.21 52289.25 88888.00 2010-03-30 23:29:13.909 089 18299.22 49.31 52289.30 88888.00 2010-03-30 23:29:14.409 089 18299.20 49.43 52289.27 88888.00 2010-03-30 23:29:14.909 089 18299.26 49.43 52289.18 88888.00 2010-03-30 23:29:15.406 089 18299.23 49.37 52289.11 88888.00 2010-03-30 23:29:15.906 089 18299.16 49.33 52289.36 88888.00 2010-03-30 23:29:16.406 089 18299.23 49.35 52289.43 88888.00 2010-03-30 23:29:16.906 089 18299.20 49.34 52289.36 88888.00 2010-03-30 23:29:17.406 089 18299.16 49.29 52289.36 88888.00 2010-03-30 23:29:17.906 089 18299.04 49.36 52289.24 88888.00 2010-03-30 23:29:18.406 089 18299.03 49.39 52289.26 88888.00 2010-03-30 23:29:18.906 089 18299.02 49.35 52289.39 88888.00 2010-03-30 23:29:19.406 089 18299.18 49.41 52289.21 88888.00 2010-03-30 23:29:19.906 089 18299.27 49.39 52289.09 88888.00 2010-03-30 23:29:20.406 089 18299.25 49.36 52289.06 88888.00 2010-03-30 23:29:20.906 089 18299.27 49.42 52289.10 88888.00 2010-03-30 23:29:21.406 089 18299.45 49.46 52289.20 88888.00 2010-03-30 23:29:21.906 089 18299.46 49.49 52289.22 88888.00 2010-03-30 23:29:22.406 089 18299.47 49.51 52289.19 88888.00 2010-03-30 23:29:22.906 089 18299.49 49.50 52289.19 88888.00 2010-03-30 23:29:23.406 089 18299.58 49.59 52289.09 88888.00 2010-03-30 23:29:23.906 089 18299.67 49.68 52289.06 88888.00 2010-03-30 23:29:24.406 089 18299.61 49.67 52289.01 88888.00 2010-03-30 23:29:24.906 089 18299.52 49.73 52289.08 88888.00 2010-03-30 23:29:25.406 089 18299.60 49.73 52289.22 88888.00 2010-03-30 23:29:25.906 089 18299.62 49.73 52289.19 88888.00 2010-03-30 23:29:26.406 089 18299.64 49.68 52289.19 88888.00 2010-03-30 23:29:26.906 089 18299.69 49.63 52289.24 88888.00 2010-03-30 23:29:27.406 089 18299.76 49.71 52289.07 88888.00 2010-03-30 23:29:27.906 089 18299.81 49.68 52289.02 88888.00 2010-03-30 23:29:28.406 089 18299.79 49.77 52289.13 88888.00 2010-03-30 23:29:28.906 089 18299.87 49.77 52289.14 88888.00 2010-03-30 23:29:29.406 089 18299.95 49.68 52289.10 88888.00 2010-03-30 23:29:29.906 089 18300.00 49.65 52289.10 88888.00 2010-03-30 23:29:30.406 089 18299.94 49.65 52289.23 88888.00 2010-03-30 23:29:30.906 089 18300.01 49.66 52289.32 88888.00 2010-03-30 23:29:31.406 089 18300.04 49.71 52289.18 88888.00 2010-03-30 23:29:31.906 089 18299.84 49.69 52289.18 88888.00 2010-03-30 23:29:32.406 089 18299.82 49.72 52289.10 88888.00 2010-03-30 23:29:32.906 089 18299.93 49.81 52289.14 88888.00 2010-03-30 23:29:33.406 089 18299.95 49.83 52289.12 88888.00 2010-03-30 23:29:33.906 089 18299.94 49.83 52289.04 88888.00 2010-03-30 23:29:34.406 089 18299.84 49.83 52289.06 88888.00 2010-03-30 23:29:34.906 089 18299.87 49.83 52289.01 88888.00 2010-03-30 23:29:35.406 089 18299.80 49.87 52289.10 88888.00 2010-03-30 23:29:35.906 089 18299.91 49.71 52289.12 88888.00 2010-03-30 23:29:36.406 089 18299.96 49.67 52289.19 88888.00 2010-03-30 23:29:36.906 089 18299.92 49.78 52289.18 88888.00 2010-03-30 23:29:37.406 089 18299.95 50.00 52289.16 88888.00 2010-03-30 23:29:37.906 089 18299.93 49.94 52289.30 88888.00 2010-03-30 23:29:38.406 089 18299.95 49.91 52289.28 88888.00 2010-03-30 23:29:38.906 089 18299.95 49.86 52289.31 88888.00 2010-03-30 23:29:39.406 089 18299.95 49.84 52289.26 88888.00 2010-03-30 23:29:39.906 089 18299.96 49.83 52289.28 88888.00 2010-03-30 23:29:40.406 089 18299.93 49.86 52289.22 88888.00 2010-03-30 23:29:40.906 089 18300.02 49.84 52289.20 88888.00 2010-03-30 23:29:41.406 089 18300.02 49.85 52289.33 88888.00 2010-03-30 23:29:41.906 089 18300.01 49.89 52289.30 88888.00 2010-03-30 23:29:42.406 089 18300.10 49.97 52289.31 88888.00 2010-03-30 23:29:42.906 089 18300.18 50.09 52289.32 88888.00 2010-03-30 23:29:43.406 089 18300.05 50.00 52289.25 88888.00 2010-03-30 23:29:43.906 089 18300.16 49.96 52289.21 88888.00 2010-03-30 23:29:44.406 089 18300.25 49.97 52289.30 88888.00 2010-03-30 23:29:44.906 089 18300.16 49.97 52289.22 88888.00 2010-03-30 23:29:45.406 089 18300.15 49.99 52289.23 88888.00 2010-03-30 23:29:45.906 089 18300.11 50.03 52289.26 88888.00 2010-03-30 23:29:46.406 089 18300.10 49.97 52289.41 88888.00 2010-03-30 23:29:46.906 089 18300.04 50.01 52289.43 88888.00 2010-03-30 23:29:47.406 089 18300.13 50.01 52289.23 88888.00 2010-03-30 23:29:47.906 089 18300.29 50.03 52289.21 88888.00 2010-03-30 23:29:48.406 089 18300.32 50.11 52289.26 88888.00 2010-03-30 23:29:48.906 089 18300.28 50.09 52289.24 88888.00 2010-03-30 23:29:49.406 089 18300.34 50.06 52289.27 88888.00 2010-03-30 23:29:49.906 089 18300.36 50.04 52289.26 88888.00 2010-03-30 23:29:50.406 089 18300.34 50.11 52289.20 88888.00 2010-03-30 23:29:50.906 089 18300.34 50.15 52289.13 88888.00 2010-03-30 23:29:51.406 089 18300.26 50.08 52289.22 88888.00 2010-03-30 23:29:51.906 089 18300.37 50.00 52289.12 88888.00 2010-03-30 23:29:52.406 089 18300.42 50.07 52289.09 88888.00 2010-03-30 23:29:52.906 089 18300.52 50.09 52289.13 88888.00 2010-03-30 23:29:53.406 089 18300.48 50.03 52289.14 88888.00 2010-03-30 23:29:53.906 089 18300.45 49.98 52289.12 88888.00 2010-03-30 23:29:54.406 089 18300.48 49.97 52289.14 88888.00 2010-03-30 23:29:54.906 089 18300.47 49.98 52289.14 88888.00 2010-03-30 23:29:55.406 089 18300.46 49.99 52289.14 88888.00 2010-03-30 23:29:55.906 089 18300.45 49.88 52289.15 88888.00 2010-03-30 23:29:56.406 089 18300.46 49.89 52289.07 88888.00 2010-03-30 23:29:56.906 089 18300.47 49.84 52289.01 88888.00 2010-03-30 23:29:57.406 089 18300.50 49.79 52288.96 88888.00 2010-03-30 23:29:57.906 089 18300.44 49.79 52289.01 88888.00 2010-03-30 23:29:58.406 089 18300.57 49.76 52289.04 88888.00 2010-03-30 23:29:58.906 089 18300.53 49.85 52288.98 88888.00 2010-03-30 23:29:59.406 089 18300.58 49.95 52288.85 88888.00 2010-03-30 23:29:59.906 089 18300.64 49.85 52288.88 88888.00 2010-03-30 23:30:00.406 089 18300.56 49.88 52288.97 88888.00 2010-03-30 23:30:00.906 089 18300.53 50.00 52288.99 88888.00 2010-03-30 23:30:01.406 089 18300.53 50.03 52289.03 88888.00 2010-03-30 23:30:01.906 089 18300.50 50.00 52288.99 88888.00 2010-03-30 23:30:02.406 089 18300.54 49.99 52289.12 88888.00 2010-03-30 23:30:02.906 089 18300.59 50.02 52289.12 88888.00 2010-03-30 23:30:03.406 089 18300.55 49.95 52289.11 88888.00 2010-03-30 23:30:03.906 089 18300.59 49.86 52289.11 88888.00 2010-03-30 23:30:04.406 089 18300.68 49.81 52289.06 88888.00 2010-03-30 23:30:04.906 089 18300.65 49.80 52289.03 88888.00 2010-03-30 23:30:05.406 089 18300.71 49.83 52289.04 88888.00 2010-03-30 23:30:05.906 089 18300.61 49.86 52288.90 88888.00 2010-03-30 23:30:06.406 089 18300.61 49.85 52288.92 88888.00 2010-03-30 23:30:06.906 089 18300.59 49.86 52288.85 88888.00 2010-03-30 23:30:07.406 089 18300.68 49.96 52289.10 88888.00 2010-03-30 23:30:07.906 089 18300.78 49.94 52289.15 88888.00 2010-03-30 23:30:08.406 089 18300.81 49.94 52289.11 88888.00 2010-03-30 23:30:08.906 089 18300.78 49.95 52289.08 88888.00 2010-03-30 23:30:09.406 089 18300.89 50.01 52289.03 88888.00 2010-03-30 23:30:09.906 089 18300.94 50.00 52288.93 88888.00 2010-03-30 23:30:10.406 089 18300.97 49.88 52289.01 88888.00 2010-03-30 23:30:10.906 089 18300.89 49.91 52289.01 88888.00 2010-03-30 23:30:11.406 089 18300.90 49.98 52289.01 88888.00 2010-03-30 23:30:11.906 089 18300.94 49.92 52289.01 88888.00 2010-03-30 23:30:12.406 089 18300.98 49.88 52289.15 88888.00 2010-03-30 23:30:12.906 089 18300.87 49.89 52289.08 88888.00 2010-03-30 23:30:13.406 089 18300.80 49.90 52289.02 88888.00 2010-03-30 23:30:13.906 089 18300.81 49.94 52289.01 88888.00 2010-03-30 23:30:14.406 089 18300.85 50.07 52289.02 88888.00 2010-03-30 23:30:14.906 089 18300.83 50.11 52289.06 88888.00 2010-03-30 23:30:15.406 089 18300.78 50.05 52289.09 88888.00 2010-03-30 23:30:15.906 089 18300.78 50.13 52289.09 88888.00 2010-03-30 23:30:16.406 089 18300.86 50.11 52289.16 88888.00 2010-03-30 23:30:16.906 089 18300.86 50.07 52289.22 88888.00 2010-03-30 23:30:17.406 089 18300.91 50.07 52289.26 88888.00 2010-03-30 23:30:17.906 089 18300.98 50.06 52289.27 88888.00 2010-03-30 23:30:18.406 089 18300.89 50.09 52289.33 88888.00 2010-03-30 23:30:18.906 089 18300.92 50.09 52289.30 88888.00 2010-03-30 23:30:19.406 089 18300.97 50.03 52289.20 88888.00 2010-03-30 23:30:19.906 089 18300.90 49.98 52289.09 88888.00 2010-03-30 23:30:20.406 089 18300.92 50.07 52289.12 88888.00 2010-03-30 23:30:20.906 089 18301.08 50.12 52289.13 88888.00 2010-03-30 23:30:21.406 089 18301.12 50.10 52289.12 88888.00 2010-03-30 23:30:21.906 089 18301.10 50.09 52289.19 88888.00 2010-03-30 23:30:22.406 089 18301.19 50.01 52289.25 88888.00 2010-03-30 23:30:22.906 089 18301.24 50.06 52289.33 88888.00 2010-03-30 23:30:23.406 089 18301.21 50.19 52289.39 88888.00 2010-03-30 23:30:23.906 089 18301.24 50.15 52289.30 88888.00 2010-03-30 23:30:24.406 089 18301.14 50.13 52289.25 88888.00 2010-03-30 23:30:24.906 089 18301.07 50.13 52289.22 88888.00 2010-03-30 23:30:25.406 089 18301.18 50.20 52289.09 88888.00 2010-03-30 23:30:25.906 089 18301.16 50.25 52289.09 88888.00 2010-03-30 23:30:26.406 089 18301.13 50.25 52289.09 88888.00 2010-03-30 23:30:26.906 089 18301.09 50.22 52289.16 88888.00 2010-03-30 23:30:27.406 089 18301.14 50.24 52289.23 88888.00 2010-03-30 23:30:27.906 089 18301.23 50.23 52289.31 88888.00 2010-03-30 23:30:28.406 089 18301.30 50.16 52289.37 88888.00 2010-03-30 23:30:28.906 089 18301.15 50.23 52289.26 88888.00 2010-03-30 23:30:29.406 089 18301.02 50.34 52289.26 88888.00 2010-03-30 23:30:29.906 089 18301.02 50.22 52289.26 88888.00 2010-03-30 23:30:30.406 089 18301.08 50.28 52289.23 88888.00 2010-03-30 23:30:30.906 089 18301.20 50.36 52289.27 88888.00 2010-03-30 23:30:31.406 089 18301.18 50.28 52289.42 88888.00 2010-03-30 23:30:31.906 089 18301.21 50.23 52289.43 88888.00 2010-03-30 23:30:32.406 089 18301.11 50.18 52289.28 88888.00 2010-03-30 23:30:32.906 089 18301.10 50.16 52289.28 88888.00 2010-03-30 23:30:33.406 089 18300.99 50.32 52289.37 88888.00 2010-03-30 23:30:33.906 089 18301.01 50.36 52289.43 88888.00 2010-03-30 23:30:34.406 089 18301.05 50.31 52289.25 88888.00 2010-03-30 23:30:34.906 089 18301.07 50.31 52289.27 88888.00 2010-03-30 23:30:35.406 089 18301.03 50.36 52289.35 88888.00 2010-03-30 23:30:35.906 089 18301.09 50.36 52289.30 88888.00 2010-03-30 23:30:36.406 089 18301.32 50.33 52289.27 88888.00 2010-03-30 23:30:36.906 089 18301.29 50.35 52289.35 88888.00 2010-03-30 23:30:37.406 089 18301.22 50.32 52289.34 88888.00 2010-03-30 23:30:37.906 089 18301.12 50.26 52289.27 88888.00 2010-03-30 23:30:38.406 089 18301.09 50.17 52289.30 88888.00 2010-03-30 23:30:38.906 089 18301.23 50.25 52289.25 88888.00 2010-03-30 23:30:39.406 089 18301.19 50.32 52289.27 88888.00 2010-03-30 23:30:39.906 089 18301.13 50.33 52289.46 88888.00 2010-03-30 23:30:40.406 089 18301.26 50.29 52289.50 88888.00 2010-03-30 23:30:40.906 089 18301.12 50.37 52289.49 88888.00 2010-03-30 23:30:41.406 089 18301.03 50.53 52289.43 88888.00 2010-03-30 23:30:41.906 089 18301.26 50.51 52289.28 88888.00 2010-03-30 23:30:42.406 089 18301.33 50.49 52289.36 88888.00 2010-03-30 23:30:42.906 089 18301.25 50.49 52289.34 88888.00 2010-03-30 23:30:43.406 089 18301.08 50.46 52289.31 88888.00 2010-03-30 23:30:43.906 089 18301.02 50.41 52289.33 88888.00 2010-03-30 23:30:44.406 089 18301.14 50.44 52289.35 88888.00 2010-03-30 23:30:44.906 089 18301.14 50.38 52289.27 88888.00 2010-03-30 23:30:45.406 089 18301.29 50.22 52289.34 88888.00 2010-03-30 23:30:45.906 089 18301.29 50.22 52289.31 88888.00 2010-03-30 23:30:46.406 089 18301.37 50.23 52289.34 88888.00 2010-03-30 23:30:46.906 089 18301.39 50.31 52289.37 88888.00 2010-03-30 23:30:47.406 089 18301.26 50.36 52289.41 88888.00 2010-03-30 23:30:47.906 089 18301.24 50.31 52289.43 88888.00 2010-03-30 23:30:48.406 089 18301.20 50.28 52289.26 88888.00 2010-03-30 23:30:48.906 089 18301.30 50.26 52289.34 88888.00 2010-03-30 23:30:49.406 089 18301.41 50.18 52289.39 88888.00 2010-03-30 23:30:49.906 089 18301.34 50.11 52289.33 88888.00 2010-03-30 23:30:50.406 089 18301.47 50.06 52289.28 88888.00 2010-03-30 23:30:50.906 089 18301.51 50.10 52289.33 88888.00 2010-03-30 23:30:51.406 089 18301.41 50.10 52289.34 88888.00 2010-03-30 23:30:51.906 089 18301.47 50.23 52289.22 88888.00 2010-03-30 23:30:52.406 089 18301.46 50.24 52289.12 88888.00 2010-03-30 23:30:52.906 089 18301.32 50.28 52289.16 88888.00 2010-03-30 23:30:53.406 089 18301.44 50.33 52289.28 88888.00 2010-03-30 23:30:53.906 089 18301.41 50.36 52289.23 88888.00 2010-03-30 23:30:54.406 089 18301.45 50.34 52289.10 88888.00 2010-03-30 23:30:54.906 089 18301.44 50.34 52288.99 88888.00 2010-03-30 23:30:55.406 089 18301.55 50.34 52289.02 88888.00 2010-03-30 23:30:55.906 089 18301.56 50.26 52288.99 88888.00 2010-03-30 23:30:56.406 089 18301.41 50.19 52289.07 88888.00 2010-03-30 23:30:56.906 089 18301.41 50.26 52289.02 88888.00 2010-03-30 23:30:57.406 089 18301.50 50.33 52289.00 88888.00 2010-03-30 23:30:57.906 089 18301.66 50.37 52289.10 88888.00 2010-03-30 23:30:58.406 089 18301.64 50.47 52289.04 88888.00 2010-03-30 23:30:58.906 089 18301.68 50.54 52289.00 88888.00 2010-03-30 23:30:59.406 089 18301.79 50.44 52289.04 88888.00 2010-03-30 23:30:59.906 089 18301.83 50.44 52289.01 88888.00 2010-03-30 23:31:00.406 089 18301.65 50.45 52288.99 88888.00 2010-03-30 23:31:00.906 089 18301.64 50.48 52289.12 88888.00 2010-03-30 23:31:01.406 089 18301.62 50.40 52289.19 88888.00 2010-03-30 23:31:01.906 089 18301.62 50.38 52289.19 88888.00 2010-03-30 23:31:02.406 089 18301.67 50.47 52289.24 88888.00 2010-03-30 23:31:02.906 089 18301.94 50.52 52289.24 88888.00 2010-03-30 23:31:03.406 089 18301.96 50.52 52289.22 88888.00 2010-03-30 23:31:03.906 089 18301.98 50.44 52289.22 88888.00 2010-03-30 23:31:04.406 089 18302.02 50.47 52289.30 88888.00 2010-03-30 23:31:04.906 089 18301.97 50.51 52289.46 88888.00 2010-03-30 23:31:05.406 089 18301.94 50.59 52289.37 88888.00 2010-03-30 23:31:05.906 089 18301.99 50.65 52289.31 88888.00 2010-03-30 23:31:06.406 089 18302.05 50.72 52289.28 88888.00 2010-03-30 23:31:06.906 089 18302.04 50.70 52289.32 88888.00 2010-03-30 23:31:07.406 089 18302.08 50.66 52289.37 88888.00 2010-03-30 23:31:07.906 089 18302.06 50.69 52289.32 88888.00 2010-03-30 23:31:08.406 089 18301.98 50.68 52289.37 88888.00 2010-03-30 23:31:08.906 089 18301.88 50.63 52289.35 88888.00 2010-03-30 23:31:09.406 089 18301.92 50.68 52289.36 88888.00 2010-03-30 23:31:09.906 089 18301.98 50.72 52289.39 88888.00 2010-03-30 23:31:10.406 089 18302.04 50.75 52289.39 88888.00 2010-03-30 23:31:10.906 089 18301.97 50.73 52289.35 88888.00 2010-03-30 23:31:11.406 089 18301.96 50.71 52289.36 88888.00 2010-03-30 23:31:11.906 089 18301.88 50.79 52289.45 88888.00 2010-03-30 23:31:12.406 089 18301.92 50.78 52289.50 88888.00 2010-03-30 23:31:12.906 089 18301.89 50.83 52289.43 88888.00 2010-03-30 23:31:13.406 089 18301.97 50.85 52289.41 88888.00 2010-03-30 23:31:13.906 089 18302.05 50.79 52289.46 88888.00 2010-03-30 23:31:14.406 089 18302.07 50.84 52289.57 88888.00 2010-03-30 23:31:14.906 089 18302.07 50.82 52289.47 88888.00 2010-03-30 23:31:15.406 089 18302.09 50.81 52289.34 88888.00 2010-03-30 23:31:15.906 089 18302.00 50.89 52289.35 88888.00 2010-03-30 23:31:16.406 089 18301.99 50.86 52289.39 88888.00 2010-03-30 23:31:16.906 089 18302.00 50.86 52289.56 88888.00 2010-03-30 23:31:17.406 089 18302.02 50.91 52289.59 88888.00 2010-03-30 23:31:17.906 089 18302.01 50.91 52289.54 88888.00 2010-03-30 23:31:18.406 089 18302.05 50.96 52289.38 88888.00 2010-03-30 23:31:18.906 089 18302.09 50.97 52289.21 88888.00 2010-03-30 23:31:19.406 089 18302.09 50.91 52289.27 88888.00 2010-03-30 23:31:19.906 089 18302.18 50.96 52289.22 88888.00 2010-03-30 23:31:20.406 089 18302.22 50.99 52289.22 88888.00 2010-03-30 23:31:20.906 089 18302.24 51.08 52289.22 88888.00 2010-03-30 23:31:21.406 089 18302.26 51.13 52289.24 88888.00 2010-03-30 23:31:21.906 089 18302.22 51.07 52289.32 88888.00 2010-03-30 23:31:22.406 089 18302.22 51.08 52289.24 88888.00 2010-03-30 23:31:22.906 089 18302.28 51.26 52289.22 88888.00 2010-03-30 23:31:23.406 089 18302.30 51.31 52289.15 88888.00 2010-03-30 23:31:23.906 089 18302.32 51.43 52289.13 88888.00 2010-03-30 23:31:24.406 089 18302.37 51.43 52289.20 88888.00 2010-03-30 23:31:24.906 089 18302.38 51.37 52289.25 88888.00 2010-03-30 23:31:25.406 089 18302.50 51.37 52289.20 88888.00 2010-03-30 23:31:25.906 089 18302.51 51.38 52289.15 88888.00 2010-03-30 23:31:26.406 089 18302.41 51.40 52289.21 88888.00 2010-03-30 23:31:26.906 089 18302.42 51.26 52289.25 88888.00 2010-03-30 23:31:27.406 089 18302.41 51.25 52289.25 88888.00 2010-03-30 23:31:27.906 089 18302.33 51.34 52289.18 88888.00 2010-03-30 23:31:28.406 089 18302.41 51.33 52289.28 88888.00 2010-03-30 23:31:28.906 089 18302.43 51.28 52289.35 88888.00 2010-03-30 23:31:29.406 089 18302.34 51.30 52289.28 88888.00 2010-03-30 23:31:29.906 089 18302.35 51.28 52289.25 88888.00 2010-03-30 23:31:30.406 089 18302.37 51.35 52289.24 88888.00 2010-03-30 23:31:30.906 089 18302.53 51.52 52289.14 88888.00 2010-03-30 23:31:31.406 089 18302.54 51.56 52289.20 88888.00 2010-03-30 23:31:31.906 089 18302.49 51.49 52289.16 88888.00 2010-03-30 23:31:32.406 089 18302.57 51.48 52289.13 88888.00 2010-03-30 23:31:32.906 089 18302.66 51.46 52289.22 88888.00 2010-03-30 23:31:33.406 089 18302.64 51.51 52289.10 88888.00 2010-03-30 23:31:33.906 089 18302.57 51.54 52289.04 88888.00 2010-03-30 23:31:34.406 089 18302.72 51.58 52289.16 88888.00 2010-03-30 23:31:34.906 089 18302.78 51.62 52289.24 88888.00 2010-03-30 23:31:35.406 089 18302.75 51.58 52289.18 88888.00 2010-03-30 23:31:35.906 089 18302.73 51.54 52289.18 88888.00 2010-03-30 23:31:36.406 089 18302.67 51.66 52289.07 88888.00 2010-03-30 23:31:36.906 089 18302.65 51.63 52289.06 88888.00 2010-03-30 23:31:37.406 089 18302.75 51.71 52289.10 88888.00 2010-03-30 23:31:37.906 089 18302.75 51.71 52289.08 88888.00 2010-03-30 23:31:38.406 089 18302.64 51.65 52289.16 88888.00 2010-03-30 23:31:38.906 089 18302.67 51.68 52289.18 88888.00 2010-03-30 23:31:39.406 089 18302.81 51.77 52289.13 88888.00 2010-03-30 23:31:39.906 089 18302.77 51.76 52289.21 88888.00 2010-03-30 23:31:40.406 089 18302.84 51.72 52289.20 88888.00 2010-03-30 23:31:40.906 089 18302.93 51.72 52289.24 88888.00 2010-03-30 23:31:41.406 089 18302.74 51.82 52289.25 88888.00 2010-03-30 23:31:41.906 089 18302.82 51.98 52289.23 88888.00 2010-03-30 23:31:42.406 089 18302.89 51.91 52289.15 88888.00 2010-03-30 23:31:42.906 089 18302.91 51.86 52289.00 88888.00 2010-03-30 23:31:43.406 089 18302.94 51.89 52289.00 88888.00 2010-03-30 23:31:43.906 089 18302.99 51.89 52288.99 88888.00 2010-03-30 23:31:44.406 089 18302.94 51.88 52289.13 88888.00 2010-03-30 23:31:44.906 089 18302.84 51.78 52289.13 88888.00 2010-03-30 23:31:45.406 089 18302.87 51.79 52289.34 88888.00 2010-03-30 23:31:45.906 089 18302.86 51.89 52289.28 88888.00 2010-03-30 23:31:46.406 089 18302.92 51.97 52289.16 88888.00 2010-03-30 23:31:46.906 089 18302.91 52.02 52289.20 88888.00 2010-03-30 23:31:47.406 089 18302.84 52.07 52289.27 88888.00 2010-03-30 23:31:47.906 089 18302.86 52.08 52289.18 88888.00 2010-03-30 23:31:48.406 089 18302.87 52.06 52289.23 88888.00 2010-03-30 23:31:48.906 089 18302.89 52.07 52289.26 88888.00 2010-03-30 23:31:49.406 089 18302.92 52.06 52289.26 88888.00 2010-03-30 23:31:49.906 089 18302.85 52.13 52289.26 88888.00 2010-03-30 23:31:50.406 089 18302.83 52.14 52289.38 88888.00 2010-03-30 23:31:50.906 089 18302.98 52.11 52289.31 88888.00 2010-03-30 23:31:51.406 089 18302.99 52.17 52289.23 88888.00 2010-03-30 23:31:51.906 089 18302.97 52.21 52289.24 88888.00 2010-03-30 23:31:52.406 089 18303.03 52.18 52289.24 88888.00 2010-03-30 23:31:52.906 089 18303.09 52.30 52289.22 88888.00 2010-03-30 23:31:53.406 089 18303.00 52.36 52289.32 88888.00 2010-03-30 23:31:53.906 089 18303.02 52.26 52289.25 88888.00 2010-03-30 23:31:54.406 089 18303.10 52.29 52289.27 88888.00 2010-03-30 23:31:54.906 089 18303.10 52.26 52289.21 88888.00 2010-03-30 23:31:55.406 089 18303.08 52.33 52289.25 88888.00 2010-03-30 23:31:55.906 089 18303.05 52.31 52289.37 88888.00 2010-03-30 23:31:56.406 089 18303.05 52.32 52289.39 88888.00 2010-03-30 23:31:56.906 089 18303.25 52.28 52289.34 88888.00 2010-03-30 23:31:57.406 089 18303.21 52.25 52289.42 88888.00 2010-03-30 23:31:57.906 089 18303.28 52.26 52289.44 88888.00 2010-03-30 23:31:58.406 089 18303.36 52.32 52289.34 88888.00 2010-03-30 23:31:58.906 089 18303.33 52.33 52289.32 88888.00 2010-03-30 23:31:59.406 089 18303.35 52.26 52289.35 88888.00 2010-03-30 23:31:59.906 089 18303.33 52.16 52289.38 88888.00 2010-03-30 23:32:00.406 089 18303.30 52.11 52289.38 88888.00 2010-03-30 23:32:00.906 089 18303.27 52.29 52289.33 88888.00 2010-03-30 23:32:01.406 089 18303.24 52.40 52289.38 88888.00 2010-03-30 23:32:01.906 089 18303.13 52.41 52289.38 88888.00 2010-03-30 23:32:02.406 089 18303.18 52.42 52289.38 88888.00 2010-03-30 23:32:02.906 089 18303.36 52.47 52289.32 88888.00 2010-03-30 23:32:03.406 089 18303.41 52.53 52289.34 88888.00 2010-03-30 23:32:03.906 089 18303.37 52.52 52289.28 88888.00 2010-03-30 23:32:04.406 089 18303.33 52.50 52289.28 88888.00 2010-03-30 23:32:04.906 089 18303.27 52.57 52289.37 88888.00 2010-03-30 23:32:05.406 089 18303.25 52.58 52289.43 88888.00 2010-03-30 23:32:05.906 089 18303.25 52.53 52289.35 88888.00 2010-03-30 23:32:06.406 089 18303.17 52.51 52289.34 88888.00 2010-03-30 23:32:06.906 089 18303.33 52.51 52289.34 88888.00 2010-03-30 23:32:07.406 089 18303.38 52.57 52289.31 88888.00 2010-03-30 23:32:07.906 089 18303.51 52.55 52289.19 88888.00 2010-03-30 23:32:08.406 089 18303.62 52.52 52289.16 88888.00 2010-03-30 23:32:08.906 089 18303.53 52.55 52289.18 88888.00 2010-03-30 23:32:09.406 089 18303.59 52.66 52289.39 88888.00 2010-03-30 23:32:09.906 089 18303.58 52.64 52289.36 88888.00 2010-03-30 23:32:10.406 089 18303.64 52.55 52289.50 88888.00 2010-03-30 23:32:10.906 089 18303.62 52.53 52289.55 88888.00 2010-03-30 23:32:11.406 089 18303.63 52.61 52289.45 88888.00 2010-03-30 23:32:11.906 089 18303.61 52.58 52289.51 88888.00 2010-03-30 23:32:12.406 089 18303.67 52.52 52289.49 88888.00 2010-03-30 23:32:12.906 089 18303.67 52.39 52289.37 88888.00 2010-03-30 23:32:13.406 089 18303.82 52.38 52289.30 88888.00 2010-03-30 23:32:13.906 089 18303.93 52.55 52289.34 88888.00 2010-03-30 23:32:14.406 089 18303.83 52.53 52289.38 88888.00 2010-03-30 23:32:14.906 089 18303.84 52.55 52289.47 88888.00 2010-03-30 23:32:15.406 089 18303.85 52.64 52289.57 88888.00 2010-03-30 23:32:15.906 089 18303.84 52.64 52289.61 88888.00 2010-03-30 23:32:16.406 089 18303.93 52.66 52289.72 88888.00 2010-03-30 23:32:16.906 089 18303.90 52.62 52289.76 88888.00 2010-03-30 23:32:17.406 089 18303.84 52.61 52289.77 88888.00 2010-03-30 23:32:17.906 089 18303.87 52.58 52289.81 88888.00 2010-03-30 23:32:18.406 089 18303.81 52.65 52289.80 88888.00 2010-03-30 23:32:18.906 089 18303.80 52.68 52289.82 88888.00 2010-03-30 23:32:19.406 089 18303.90 52.63 52289.81 88888.00 2010-03-30 23:32:19.906 089 18303.81 52.49 52289.85 88888.00 2010-03-30 23:32:20.406 089 18303.80 52.62 52289.81 88888.00 2010-03-30 23:32:20.906 089 18303.85 52.64 52289.82 88888.00 2010-03-30 23:32:21.406 089 18304.04 52.72 52289.70 88888.00 2010-03-30 23:32:21.906 089 18303.98 52.78 52289.66 88888.00 2010-03-30 23:32:22.406 089 18303.94 52.84 52289.70 88888.00 2010-03-30 23:32:22.906 089 18303.87 52.85 52289.71 88888.00 2010-03-30 23:32:23.406 089 18303.91 52.85 52289.70 88888.00 2010-03-30 23:32:23.906 089 18303.93 52.86 52289.64 88888.00 2010-03-30 23:32:24.406 089 18304.03 52.94 52289.71 88888.00 2010-03-30 23:32:24.906 089 18304.14 52.87 52289.69 88888.00 2010-03-30 23:32:25.406 089 18304.16 52.84 52289.68 88888.00 2010-03-30 23:32:25.906 089 18304.13 52.85 52289.68 88888.00 2010-03-30 23:32:26.406 089 18304.09 52.84 52289.72 88888.00 2010-03-30 23:32:26.906 089 18304.01 52.69 52289.67 88888.00 2010-03-30 23:32:27.406 089 18304.02 52.78 52289.72 88888.00 2010-03-30 23:32:27.906 089 18304.09 52.87 52289.77 88888.00 2010-03-30 23:32:28.406 089 18304.20 52.91 52289.68 88888.00 2010-03-30 23:32:28.906 089 18304.18 52.88 52289.61 88888.00 2010-03-30 23:32:29.406 089 18304.22 52.85 52289.44 88888.00 2010-03-30 23:32:29.906 089 18304.17 52.89 52289.44 88888.00 2010-03-30 23:32:30.406 089 18304.28 52.96 52289.53 88888.00 2010-03-30 23:32:30.906 089 18304.33 52.97 52289.50 88888.00 2010-03-30 23:32:31.406 089 18304.36 52.97 52289.61 88888.00 2010-03-30 23:32:31.906 089 18304.41 52.99 52289.69 88888.00 2010-03-30 23:32:32.406 089 18304.33 52.97 52289.70 88888.00 2010-03-30 23:32:32.906 089 18304.48 52.96 52289.64 88888.00 2010-03-30 23:32:33.406 089 18304.65 52.98 52289.65 88888.00 2010-03-30 23:32:33.906 089 18304.68 52.99 52289.69 88888.00 2010-03-30 23:32:34.406 089 18304.60 53.01 52289.76 88888.00 2010-03-30 23:32:34.906 089 18304.51 53.01 52289.76 88888.00 2010-03-30 23:32:35.406 089 18304.57 53.06 52289.76 88888.00 2010-03-30 23:32:35.906 089 18304.61 53.07 52289.69 88888.00 2010-03-30 23:32:36.406 089 18304.62 53.14 52289.66 88888.00 2010-03-30 23:32:36.906 089 18304.69 53.12 52289.71 88888.00 2010-03-30 23:32:37.406 089 18304.60 53.14 52289.82 88888.00 2010-03-30 23:32:37.906 089 18304.65 53.06 52289.94 88888.00 2010-03-30 23:32:38.406 089 18304.69 53.02 52290.02 88888.00 2010-03-30 23:32:38.906 089 18304.77 53.01 52289.90 88888.00 2010-03-30 23:32:39.406 089 18304.83 53.01 52289.92 88888.00 2010-03-30 23:32:39.906 089 18304.92 53.00 52289.91 88888.00 2010-03-30 23:32:40.406 089 18304.95 53.06 52289.94 88888.00 2010-03-30 23:32:40.906 089 18304.83 53.10 52289.73 88888.00 2010-03-30 23:32:41.406 089 18304.81 53.14 52289.60 88888.00 2010-03-30 23:32:41.906 089 18304.91 53.14 52289.76 88888.00 2010-03-30 23:32:42.406 089 18304.96 53.17 52289.73 88888.00 2010-03-30 23:32:42.906 089 18305.02 53.25 52289.68 88888.00 2010-03-30 23:32:43.406 089 18305.10 53.33 52289.73 88888.00 2010-03-30 23:32:43.906 089 18305.06 53.40 52289.76 88888.00 2010-03-30 23:32:44.406 089 18305.05 53.36 52289.86 88888.00 2010-03-30 23:32:44.906 089 18305.11 53.37 52289.96 88888.00 2010-03-30 23:32:45.406 089 18305.15 53.39 52289.94 88888.00 2010-03-30 23:32:45.906 089 18305.21 53.38 52289.96 88888.00 2010-03-30 23:32:46.406 089 18305.26 53.44 52289.88 88888.00 2010-03-30 23:32:46.906 089 18305.26 53.52 52289.81 88888.00 2010-03-30 23:32:47.406 089 18305.20 53.52 52289.92 88888.00 2010-03-30 23:32:47.906 089 18305.32 53.50 52289.91 88888.00 2010-03-30 23:32:48.406 089 18305.41 53.43 52289.93 88888.00 2010-03-30 23:32:48.906 089 18305.37 53.41 52289.85 88888.00 2010-03-30 23:32:49.406 089 18305.26 53.45 52289.84 88888.00 2010-03-30 23:32:49.906 089 18305.31 53.50 52289.96 88888.00 2010-03-30 23:32:50.406 089 18305.43 53.50 52289.88 88888.00 2010-03-30 23:32:50.906 089 18305.46 53.40 52289.86 88888.00 2010-03-30 23:32:51.406 089 18305.48 53.39 52289.84 88888.00 2010-03-30 23:32:51.906 089 18305.64 53.48 52289.72 88888.00 2010-03-30 23:32:52.406 089 18305.61 53.49 52289.66 88888.00 2010-03-30 23:32:52.906 089 18305.59 53.53 52289.73 88888.00 2010-03-30 23:32:53.406 089 18305.52 53.62 52289.71 88888.00 2010-03-30 23:32:53.906 089 18305.71 53.69 52289.76 88888.00 2010-03-30 23:32:54.406 089 18305.81 53.67 52289.74 88888.00 2010-03-30 23:32:54.906 089 18305.81 53.65 52289.84 88888.00 2010-03-30 23:32:55.406 089 18305.80 53.67 52289.89 88888.00 2010-03-30 23:32:55.906 089 18305.80 53.65 52289.91 88888.00 2010-03-30 23:32:56.406 089 18305.90 53.66 52289.96 88888.00 2010-03-30 23:32:56.906 089 18306.02 53.71 52289.99 88888.00 2010-03-30 23:32:57.406 089 18306.06 53.71 52289.89 88888.00 2010-03-30 23:32:57.906 089 18306.09 53.70 52289.81 88888.00 2010-03-30 23:32:58.406 089 18306.08 53.74 52289.81 88888.00 2010-03-30 23:32:58.906 089 18306.03 53.67 52289.81 88888.00 2010-03-30 23:32:59.406 089 18306.03 53.66 52289.86 88888.00 2010-03-30 23:32:59.906 089 18305.98 53.74 52289.86 88888.00 2010-03-30 23:33:00.406 089 18306.00 53.78 52289.83 88888.00 2010-03-30 23:33:00.906 089 18306.06 53.87 52289.85 88888.00 2010-03-30 23:33:01.406 089 18306.06 53.92 52289.94 88888.00 2010-03-30 23:33:01.906 089 18306.10 53.84 52290.05 88888.00 2010-03-30 23:33:02.406 089 18306.08 53.85 52290.00 88888.00 2010-03-30 23:33:02.906 089 18306.01 53.77 52289.93 88888.00 2010-03-30 23:33:03.406 089 18306.13 53.77 52289.95 88888.00 2010-03-30 23:33:03.906 089 18306.14 53.74 52289.92 88888.00 2010-03-30 23:33:04.406 089 18306.14 53.68 52289.92 88888.00 2010-03-30 23:33:04.906 089 18306.12 53.52 52289.97 88888.00 2010-03-30 23:33:05.406 089 18306.10 53.67 52290.08 88888.00 2010-03-30 23:33:05.906 089 18306.25 53.77 52290.00 88888.00 2010-03-30 23:33:06.406 089 18306.19 53.79 52289.94 88888.00 2010-03-30 23:33:06.906 089 18306.36 53.75 52290.03 88888.00 2010-03-30 23:33:07.406 089 18306.39 53.72 52290.13 88888.00 2010-03-30 23:33:07.906 089 18306.20 53.75 52290.09 88888.00 2010-03-30 23:33:08.406 089 18306.15 53.84 52290.04 88888.00 2010-03-30 23:33:08.906 089 18306.28 53.89 52290.02 88888.00 2010-03-30 23:33:09.406 089 18306.41 53.97 52289.92 88888.00 2010-03-30 23:33:09.906 089 18306.48 53.96 52289.67 88888.00 2010-03-30 23:33:10.406 089 18306.47 53.91 52289.70 88888.00 2010-03-30 23:33:10.906 089 18306.34 53.90 52289.90 88888.00 2010-03-30 23:33:11.406 089 18306.37 53.82 52290.02 88888.00 2010-03-30 23:33:11.906 089 18306.45 53.74 52290.11 88888.00 2010-03-30 23:33:12.406 089 18306.45 53.81 52290.07 88888.00 2010-03-30 23:33:12.906 089 18306.46 53.88 52290.07 88888.00 2010-03-30 23:33:13.406 089 18306.52 53.81 52290.11 88888.00 2010-03-30 23:33:13.906 089 18306.58 53.82 52290.18 88888.00 2010-03-30 23:33:14.406 089 18306.51 53.87 52290.20 88888.00 2010-03-30 23:33:14.906 089 18306.48 53.97 52290.27 88888.00 2010-03-30 23:33:15.406 089 18306.56 54.03 52290.27 88888.00 2010-03-30 23:33:15.906 089 18306.57 53.95 52290.24 88888.00 2010-03-30 23:33:16.406 089 18306.50 53.98 52290.22 88888.00 2010-03-30 23:33:16.906 089 18306.42 53.96 52290.12 88888.00 2010-03-30 23:33:17.406 089 18306.40 54.00 52290.02 88888.00 2010-03-30 23:33:17.906 089 18306.43 54.03 52290.05 88888.00 2010-03-30 23:33:18.406 089 18306.52 53.95 52290.06 88888.00 2010-03-30 23:33:18.906 089 18306.41 53.99 52290.12 88888.00 2010-03-30 23:33:19.406 089 18306.46 54.09 52290.17 88888.00 2010-03-30 23:33:19.906 089 18306.55 54.09 52290.09 88888.00 2010-03-30 23:33:20.406 089 18306.58 54.02 52290.16 88888.00 2010-03-30 23:33:20.906 089 18306.63 53.92 52290.30 88888.00 2010-03-30 23:33:21.406 089 18306.58 53.91 52290.24 88888.00 2010-03-30 23:33:21.906 089 18306.61 53.91 52290.25 88888.00 2010-03-30 23:33:22.406 089 18306.65 53.92 52290.24 88888.00 2010-03-30 23:33:22.906 089 18306.61 53.97 52290.14 88888.00 2010-03-30 23:33:23.406 089 18306.53 54.02 52290.08 88888.00 2010-03-30 23:33:23.906 089 18306.55 54.02 52290.12 88888.00 2010-03-30 23:33:24.406 089 18306.58 54.01 52290.22 88888.00 2010-03-30 23:33:24.906 089 18306.65 53.97 52290.27 88888.00 2010-03-30 23:33:25.406 089 18306.59 53.98 52290.24 88888.00 2010-03-30 23:33:25.906 089 18306.63 54.00 52290.20 88888.00 2010-03-30 23:33:26.406 089 18306.64 53.99 52290.13 88888.00 2010-03-30 23:33:26.906 089 18306.54 53.95 52290.12 88888.00 2010-03-30 23:33:27.406 089 18306.45 53.97 52290.07 88888.00 2010-03-30 23:33:27.906 089 18306.61 54.10 52290.11 88888.00 2010-03-30 23:33:28.406 089 18306.54 53.97 52290.23 88888.00 2010-03-30 23:33:28.906 089 18306.54 53.92 52290.23 88888.00 2010-03-30 23:33:29.406 089 18306.54 53.91 52290.12 88888.00 2010-03-30 23:33:29.906 089 18306.61 53.96 52290.02 88888.00 2010-03-30 23:33:30.406 089 18306.54 54.00 52290.08 88888.00 2010-03-30 23:33:30.906 089 18306.51 53.89 52290.18 88888.00 2010-03-30 23:33:31.406 089 18306.45 53.95 52290.19 88888.00 2010-03-30 23:33:31.906 089 18306.51 53.89 52290.14 88888.00 2010-03-30 23:33:32.406 089 18306.45 53.87 52290.18 88888.00 2010-03-30 23:33:32.906 089 18306.47 53.88 52290.22 88888.00 2010-03-30 23:33:33.406 089 18306.56 53.92 52290.26 88888.00 2010-03-30 23:33:33.906 089 18306.61 53.90 52290.22 88888.00 2010-03-30 23:33:34.406 089 18306.66 53.90 52290.27 88888.00 2010-03-30 23:33:34.906 089 18306.64 53.89 52290.24 88888.00 2010-03-30 23:33:35.406 089 18306.57 53.96 52290.26 88888.00 2010-03-30 23:33:35.906 089 18306.56 53.99 52290.22 88888.00 2010-03-30 23:33:36.406 089 18306.62 54.01 52290.14 88888.00 2010-03-30 23:33:36.906 089 18306.63 54.02 52290.14 88888.00 2010-03-30 23:33:37.406 089 18306.57 54.06 52290.30 88888.00 2010-03-30 23:33:37.906 089 18306.59 54.08 52290.31 88888.00 2010-03-30 23:33:38.406 089 18306.45 54.03 52290.29 88888.00 2010-03-30 23:33:38.906 089 18306.41 53.99 52290.19 88888.00 2010-03-30 23:33:39.406 089 18306.47 53.92 52290.12 88888.00 2010-03-30 23:33:39.906 089 18306.51 53.85 52290.16 88888.00 2010-03-30 23:33:40.406 089 18306.53 53.81 52290.27 88888.00 2010-03-30 23:33:40.906 089 18306.56 53.87 52290.24 88888.00 2010-03-30 23:33:41.406 089 18306.72 53.87 52290.24 88888.00 2010-03-30 23:33:41.906 089 18306.78 53.91 52290.19 88888.00 2010-03-30 23:33:42.406 089 18306.75 53.84 52290.24 88888.00 2010-03-30 23:33:42.906 089 18306.72 53.87 52290.24 88888.00 2010-03-30 23:33:43.406 089 18306.72 53.94 52290.20 88888.00 2010-03-30 23:33:43.906 089 18306.67 53.94 52290.20 88888.00 2010-03-30 23:33:44.406 089 18306.68 53.95 52290.22 88888.00 2010-03-30 23:33:44.906 089 18306.72 53.87 52290.15 88888.00 2010-03-30 23:33:45.406 089 18306.57 53.89 52290.09 88888.00 2010-03-30 23:33:45.906 089 18306.71 53.98 52290.16 88888.00 2010-03-30 23:33:46.406 089 18306.74 53.98 52290.17 88888.00 2010-03-30 23:33:46.906 089 18306.83 53.87 52290.19 88888.00 2010-03-30 23:33:47.406 089 18306.82 53.86 52290.31 88888.00 2010-03-30 23:33:47.906 089 18306.65 53.88 52290.37 88888.00 2010-03-30 23:33:48.406 089 18306.72 53.85 52290.32 88888.00 2010-03-30 23:33:48.906 089 18306.75 53.88 52290.37 88888.00 2010-03-30 23:33:49.406 089 18306.78 53.88 52290.38 88888.00 2010-03-30 23:33:49.906 089 18306.67 53.88 52290.29 88888.00 2010-03-30 23:33:50.406 089 18306.68 53.86 52290.31 88888.00 2010-03-30 23:33:50.906 089 18306.71 53.90 52290.36 88888.00 2010-03-30 23:33:51.406 089 18306.65 53.96 52290.27 88888.00 2010-03-30 23:33:51.906 089 18306.74 53.89 52290.34 88888.00 2010-03-30 23:33:52.406 089 18306.74 53.82 52290.32 88888.00 2010-03-30 23:33:52.906 089 18306.73 53.81 52290.30 88888.00 2010-03-30 23:33:53.406 089 18306.71 53.79 52290.48 88888.00 2010-03-30 23:33:53.906 089 18306.64 53.90 52290.51 88888.00 2010-03-30 23:33:54.406 089 18306.62 53.96 52290.47 88888.00 2010-03-30 23:33:54.906 089 18306.74 53.89 52290.32 88888.00 2010-03-30 23:33:55.406 089 18306.82 53.82 52290.23 88888.00 2010-03-30 23:33:55.906 089 18306.67 53.81 52290.22 88888.00 2010-03-30 23:33:56.406 089 18306.66 53.85 52290.32 88888.00 2010-03-30 23:33:56.906 089 18306.79 53.82 52290.31 88888.00 2010-03-30 23:33:57.406 089 18306.82 53.81 52290.32 88888.00 2010-03-30 23:33:57.906 089 18306.82 53.84 52290.37 88888.00 2010-03-30 23:33:58.406 089 18306.79 53.84 52290.40 88888.00 2010-03-30 23:33:58.906 089 18306.62 53.79 52290.31 88888.00 2010-03-30 23:33:59.406 089 18306.61 53.84 52290.32 88888.00 2010-03-30 23:33:59.906 089 18306.65 53.87 52290.29 88888.00 2010-03-30 23:34:00.406 089 18306.57 53.82 52290.36 88888.00 2010-03-30 23:34:00.906 089 18306.56 53.79 52290.30 88888.00 2010-03-30 23:34:01.406 089 18306.64 53.88 52290.48 88888.00 2010-03-30 23:34:01.906 089 18306.78 53.89 52290.40 88888.00 2010-03-30 23:34:02.406 089 18306.72 53.87 52290.22 88888.00 2010-03-30 23:34:02.906 089 18306.68 53.90 52290.24 88888.00 2010-03-30 23:34:03.406 089 18306.75 53.94 52290.47 88888.00 2010-03-30 23:34:03.906 089 18306.74 53.88 52290.52 88888.00 2010-03-30 23:34:04.406 089 18306.88 53.90 52290.37 88888.00 2010-03-30 23:34:04.906 089 18306.75 53.95 52290.31 88888.00 2010-03-30 23:34:05.406 089 18306.78 53.98 52290.25 88888.00 2010-03-30 23:34:05.906 089 18306.73 53.94 52290.27 88888.00 2010-03-30 23:34:06.406 089 18306.75 53.86 52290.23 88888.00 2010-03-30 23:34:06.906 089 18306.80 53.84 52290.31 88888.00 2010-03-30 23:34:07.406 089 18306.93 53.88 52290.41 88888.00 2010-03-30 23:34:07.906 089 18306.86 53.83 52290.28 88888.00 2010-03-30 23:34:08.406 089 18306.84 53.81 52290.28 88888.00 2010-03-30 23:34:08.906 089 18306.87 53.90 52290.26 88888.00 2010-03-30 23:34:09.406 089 18306.84 53.87 52290.38 88888.00 2010-03-30 23:34:09.906 089 18306.80 53.83 52290.54 88888.00 2010-03-30 23:34:10.406 089 18306.94 53.84 52290.59 88888.00 2010-03-30 23:34:10.906 089 18306.95 53.85 52290.61 88888.00 2010-03-30 23:34:11.406 089 18306.91 53.91 52290.51 88888.00 2010-03-30 23:34:11.906 089 18306.86 53.96 52290.46 88888.00 2010-03-30 23:34:12.406 089 18306.82 53.94 52290.42 88888.00 2010-03-30 23:34:12.906 089 18306.83 53.96 52290.43 88888.00 2010-03-30 23:34:13.406 089 18306.79 53.96 52290.43 88888.00 2010-03-30 23:34:13.906 089 18306.69 53.91 52290.35 88888.00 2010-03-30 23:34:14.406 089 18306.94 53.92 52290.26 88888.00 2010-03-30 23:34:14.906 089 18306.94 53.94 52290.26 88888.00 2010-03-30 23:34:15.406 089 18306.95 53.80 52290.31 88888.00 2010-03-30 23:34:15.906 089 18307.06 53.82 52290.39 88888.00 2010-03-30 23:34:16.406 089 18307.00 53.90 52290.35 88888.00 2010-03-30 23:34:16.906 089 18306.99 53.96 52290.30 88888.00 2010-03-30 23:34:17.406 089 18306.95 54.04 52290.24 88888.00 2010-03-30 23:34:17.906 089 18306.97 54.04 52290.25 88888.00 2010-03-30 23:34:18.406 089 18307.07 54.04 52290.31 88888.00 2010-03-30 23:34:18.906 089 18307.08 54.07 52290.30 88888.00 2010-03-30 23:34:19.406 089 18307.19 54.09 52290.30 88888.00 2010-03-30 23:34:19.906 089 18307.13 53.97 52290.47 88888.00 2010-03-30 23:34:20.406 089 18307.01 53.91 52290.46 88888.00 2010-03-30 23:34:20.906 089 18307.11 53.89 52290.46 88888.00 2010-03-30 23:34:21.406 089 18307.18 53.99 52290.36 88888.00 2010-03-30 23:34:21.906 089 18307.09 54.00 52290.32 88888.00 2010-03-30 23:34:22.406 089 18306.99 53.92 52290.26 88888.00 2010-03-30 23:34:22.906 089 18307.05 53.95 52290.25 88888.00 2010-03-30 23:34:23.406 089 18307.07 53.92 52290.20 88888.00 2010-03-30 23:34:23.906 089 18306.98 53.86 52290.09 88888.00 2010-03-30 23:34:24.406 089 18306.98 53.82 52289.99 88888.00 2010-03-30 23:34:24.906 089 18307.13 53.85 52290.11 88888.00 2010-03-30 23:34:25.406 089 18307.18 53.89 52290.14 88888.00 2010-03-30 23:34:25.906 089 18307.00 53.95 52290.15 88888.00 2010-03-30 23:34:26.406 089 18306.87 53.98 52290.11 88888.00 2010-03-30 23:34:26.906 089 18306.85 53.91 52290.05 88888.00 2010-03-30 23:34:27.406 089 18306.68 53.92 52290.16 88888.00 2010-03-30 23:34:27.906 089 18306.64 53.97 52290.29 88888.00 2010-03-30 23:34:28.406 089 18306.68 53.97 52290.34 88888.00 2010-03-30 23:34:28.906 089 18306.69 53.95 52290.27 88888.00 2010-03-30 23:34:29.406 089 18306.76 53.86 52290.22 88888.00 2010-03-30 23:34:29.906 089 18306.88 53.77 52290.08 88888.00 2010-03-30 23:34:30.406 089 18306.86 53.80 52290.07 88888.00 2010-03-30 23:34:30.906 089 18306.83 53.89 52290.20 88888.00 2010-03-30 23:34:31.406 089 18306.85 53.89 52290.34 88888.00 2010-03-30 23:34:31.906 089 18306.93 53.91 52290.19 88888.00 2010-03-30 23:34:32.406 089 18307.02 53.95 52290.27 88888.00 2010-03-30 23:34:32.906 089 18307.04 53.92 52290.44 88888.00 2010-03-30 23:34:33.406 089 18306.97 53.85 52290.37 88888.00 2010-03-30 23:34:33.906 089 18307.05 53.83 52290.32 88888.00 2010-03-30 23:34:34.406 089 18307.15 53.87 52290.35 88888.00 2010-03-30 23:34:34.906 089 18307.02 53.89 52290.35 88888.00 2010-03-30 23:34:35.406 089 18307.00 53.89 52290.34 88888.00 2010-03-30 23:34:35.906 089 18306.88 53.89 52290.22 88888.00 2010-03-30 23:34:36.406 089 18306.84 53.87 52290.25 88888.00 2010-03-30 23:34:36.906 089 18306.87 53.91 52290.34 88888.00 2010-03-30 23:34:37.406 089 18306.99 54.03 52290.40 88888.00 2010-03-30 23:34:37.906 089 18306.88 54.01 52290.41 88888.00 2010-03-30 23:34:38.406 089 18306.94 53.80 52290.37 88888.00 2010-03-30 23:34:38.906 089 18306.94 53.66 52290.42 88888.00 2010-03-30 23:34:39.406 089 18306.94 53.69 52290.46 88888.00 2010-03-30 23:34:39.906 089 18306.90 53.88 52290.50 88888.00 2010-03-30 23:34:40.406 089 18306.84 53.97 52290.41 88888.00 2010-03-30 23:34:40.906 089 18306.89 53.99 52290.24 88888.00 2010-03-30 23:34:41.406 089 18306.89 53.98 52290.20 88888.00 2010-03-30 23:34:41.906 089 18306.94 54.03 52290.25 88888.00 2010-03-30 23:34:42.406 089 18307.00 54.06 52290.13 88888.00 2010-03-30 23:34:42.906 089 18306.89 54.00 52290.32 88888.00 2010-03-30 23:34:43.406 089 18306.83 53.92 52290.51 88888.00 2010-03-30 23:34:43.906 089 18306.77 53.92 52290.41 88888.00 2010-03-30 23:34:44.406 089 18306.77 54.00 52290.19 88888.00 2010-03-30 23:34:44.906 089 18306.91 53.98 52290.09 88888.00 2010-03-30 23:34:45.406 089 18306.89 53.92 52289.96 88888.00 2010-03-30 23:34:45.906 089 18306.89 53.95 52290.07 88888.00 2010-03-30 23:34:46.406 089 18306.97 53.86 52290.26 88888.00 2010-03-30 23:34:46.906 089 18306.96 53.84 52290.31 88888.00 2010-03-30 23:34:47.406 089 18306.93 54.03 52290.18 88888.00 2010-03-30 23:34:47.906 089 18306.95 54.08 52290.14 88888.00 2010-03-30 23:34:48.406 089 18306.86 54.05 52290.18 88888.00 2010-03-30 23:34:48.906 089 18306.78 54.07 52290.17 88888.00 2010-03-30 23:34:49.406 089 18306.79 54.17 52290.30 88888.00 2010-03-30 23:34:49.906 089 18306.83 54.29 52290.40 88888.00 2010-03-30 23:34:50.406 089 18306.87 54.30 52290.51 88888.00 2010-03-30 23:34:50.906 089 18306.94 54.21 52290.49 88888.00 2010-03-30 23:34:51.406 089 18306.93 54.18 52290.58 88888.00 2010-03-30 23:34:51.906 089 18307.02 54.31 52290.52 88888.00 2010-03-30 23:34:52.406 089 18307.02 54.34 52290.37 88888.00 2010-03-30 23:34:52.906 089 18306.93 54.37 52290.37 88888.00 2010-03-30 23:34:53.406 089 18306.86 54.28 52290.49 88888.00 2010-03-30 23:34:53.906 089 18306.95 54.08 52290.53 88888.00 2010-03-30 23:34:54.406 089 18306.95 54.13 52290.51 88888.00 2010-03-30 23:34:54.906 089 18306.82 54.36 52290.46 88888.00 2010-03-30 23:34:55.406 089 18306.80 54.34 52290.49 88888.00 2010-03-30 23:34:55.906 089 18306.85 54.35 52290.51 88888.00 2010-03-30 23:34:56.406 089 18306.79 54.39 52290.62 88888.00 2010-03-30 23:34:56.906 089 18306.88 54.40 52290.63 88888.00 2010-03-30 23:34:57.406 089 18306.94 54.34 52290.59 88888.00 2010-03-30 23:34:57.906 089 18306.88 54.25 52290.46 88888.00 2010-03-30 23:34:58.406 089 18306.84 54.22 52290.49 88888.00 2010-03-30 23:34:58.906 089 18306.75 54.26 52290.54 88888.00 2010-03-30 23:34:59.406 089 18306.77 54.29 52290.52 88888.00 2010-03-30 23:34:59.906 089 18306.80 54.37 52290.44 88888.00 2010-03-30 23:35:00.406 089 18306.80 54.33 52290.42 88888.00 2010-03-30 23:35:00.906 089 18306.87 54.26 52290.53 88888.00 2010-03-30 23:35:01.406 089 18306.78 54.21 52290.61 88888.00 2010-03-30 23:35:01.906 089 18306.69 54.23 52290.57 88888.00 2010-03-30 23:35:02.406 089 18306.71 54.22 52290.51 88888.00 2010-03-30 23:35:02.906 089 18306.63 54.28 52290.51 88888.00 2010-03-30 23:35:03.406 089 18306.63 54.29 52290.53 88888.00 2010-03-30 23:35:03.906 089 18306.62 54.30 52290.61 88888.00 2010-03-30 23:35:04.406 089 18306.77 54.28 52290.66 88888.00 2010-03-30 23:35:04.906 089 18306.83 54.39 52290.62 88888.00 2010-03-30 23:35:05.406 089 18306.90 54.39 52290.63 88888.00 2010-03-30 23:35:05.906 089 18306.78 54.19 52290.35 88888.00 2010-03-30 23:35:06.406 089 18306.79 54.06 52290.25 88888.00 2010-03-30 23:35:06.906 089 18306.82 53.95 52290.34 88888.00 2010-03-30 23:35:07.406 089 18306.76 53.91 52290.30 88888.00 2010-03-30 23:35:07.906 089 18306.71 53.87 52290.23 88888.00 2010-03-30 23:35:08.406 089 18306.64 53.82 52290.24 88888.00 2010-03-30 23:35:08.906 089 18306.72 53.81 52290.18 88888.00 2010-03-30 23:35:09.406 089 18306.67 53.94 52290.11 88888.00 2010-03-30 23:35:09.906 089 18306.63 54.10 52289.99 88888.00 2010-03-30 23:35:10.406 089 18306.57 54.21 52290.00 88888.00 2010-03-30 23:35:10.906 089 18306.59 54.16 52290.12 88888.00 2010-03-30 23:35:11.406 089 18306.59 54.16 52290.18 88888.00 2010-03-30 23:35:11.906 089 18306.56 54.22 52290.11 88888.00 2010-03-30 23:35:12.406 089 18306.55 54.20 52289.99 88888.00 2010-03-30 23:35:12.906 089 18306.64 54.15 52290.02 88888.00 2010-03-30 23:35:13.406 089 18306.56 54.06 52290.16 88888.00 2010-03-30 23:35:13.906 089 18306.54 54.02 52290.28 88888.00 2010-03-30 23:35:14.406 089 18306.63 54.05 52290.26 88888.00 2010-03-30 23:35:14.906 089 18306.66 53.97 52290.30 88888.00 2010-03-30 23:35:15.406 089 18306.66 53.82 52290.32 88888.00 2010-03-30 23:35:15.906 089 18306.62 53.80 52290.44 88888.00 2010-03-30 23:35:16.406 089 18306.72 54.00 52290.31 88888.00 2010-03-30 23:35:16.906 089 18306.74 54.05 52290.29 88888.00 2010-03-30 23:35:17.406 089 18306.69 54.03 52290.39 88888.00 2010-03-30 23:35:17.906 089 18306.63 54.02 52290.55 88888.00 2010-03-30 23:35:18.406 089 18306.52 54.00 52290.55 88888.00 2010-03-30 23:35:18.906 089 18306.50 53.99 52290.54 88888.00 2010-03-30 23:35:19.406 089 18306.54 54.05 52290.51 88888.00 2010-03-30 23:35:19.906 089 18306.50 54.10 52290.41 88888.00 2010-03-30 23:35:20.406 089 18306.51 54.13 52290.36 88888.00 2010-03-30 23:35:20.906 089 18306.43 54.17 52290.36 88888.00 2010-03-30 23:35:21.406 089 18306.45 54.11 52290.47 88888.00 2010-03-30 23:35:21.906 089 18306.53 54.12 52290.54 88888.00 2010-03-30 23:35:22.406 089 18306.65 53.98 52290.58 88888.00 2010-03-30 23:35:22.906 089 18306.61 53.76 52290.52 88888.00 2010-03-30 23:35:23.406 089 18306.58 53.68 52290.50 88888.00 2010-03-30 23:35:23.906 089 18306.61 53.74 52290.55 88888.00 2010-03-30 23:35:24.406 089 18306.56 53.76 52290.47 88888.00 2010-03-30 23:35:24.906 089 18306.62 53.72 52290.52 88888.00 2010-03-30 23:35:25.406 089 18306.72 53.76 52290.58 88888.00 2010-03-30 23:35:25.906 089 18306.65 53.88 52290.58 88888.00 2010-03-30 23:35:26.406 089 18306.66 53.84 52290.67 88888.00 2010-03-30 23:35:26.906 089 18306.56 53.84 52290.67 88888.00 2010-03-30 23:35:27.406 089 18306.55 53.86 52290.52 88888.00 2010-03-30 23:35:27.906 089 18306.67 53.78 52290.48 88888.00 2010-03-30 23:35:28.406 089 18306.67 53.81 52290.49 88888.00 2010-03-30 23:35:28.906 089 18306.69 53.89 52290.46 88888.00 2010-03-30 23:35:29.406 089 18306.64 54.02 52290.54 88888.00 2010-03-30 23:35:29.906 089 18306.66 54.05 52290.44 88888.00 2010-03-30 23:35:30.406 089 18306.72 54.04 52290.47 88888.00 2010-03-30 23:35:30.906 089 18306.79 54.03 52290.60 88888.00 2010-03-30 23:35:31.406 089 18306.78 54.13 52290.59 88888.00 2010-03-30 23:35:31.906 089 18306.85 54.12 52290.53 88888.00 2010-03-30 23:35:32.406 089 18306.87 54.11 52290.63 88888.00 2010-03-30 23:35:32.906 089 18306.79 54.01 52290.63 88888.00 2010-03-30 23:35:33.406 089 18306.69 54.00 52290.72 88888.00 2010-03-30 23:35:33.906 089 18306.69 54.04 52290.67 88888.00 2010-03-30 23:35:34.406 089 18306.67 54.05 52290.71 88888.00 2010-03-30 23:35:34.906 089 18306.72 54.11 52290.67 88888.00 2010-03-30 23:35:35.406 089 18306.79 54.09 52290.47 88888.00 2010-03-30 23:35:35.906 089 18306.74 54.04 52290.46 88888.00 2010-03-30 23:35:36.406 089 18306.80 54.10 52290.59 88888.00 2010-03-30 23:35:36.906 089 18306.80 54.14 52290.72 88888.00 2010-03-30 23:35:37.406 089 18306.85 54.15 52290.67 88888.00 2010-03-30 23:35:37.906 089 18306.82 54.33 52290.54 88888.00 2010-03-30 23:35:38.406 089 18306.80 54.37 52290.43 88888.00 2010-03-30 23:35:38.906 089 18306.78 54.37 52290.37 88888.00 2010-03-30 23:35:39.406 089 18306.83 54.32 52290.34 88888.00 2010-03-30 23:35:39.906 089 18306.79 54.19 52290.39 88888.00 2010-03-30 23:35:40.406 089 18306.76 54.25 52290.34 88888.00 2010-03-30 23:35:40.906 089 18306.77 54.26 52290.37 88888.00 2010-03-30 23:35:41.406 089 18306.94 54.25 52290.32 88888.00 2010-03-30 23:35:41.906 089 18306.98 54.26 52290.46 88888.00 2010-03-30 23:35:42.406 089 18306.96 54.28 52290.35 88888.00 2010-03-30 23:35:42.906 089 18306.97 54.39 52290.35 88888.00 2010-03-30 23:35:43.406 089 18307.07 54.33 52290.46 88888.00 2010-03-30 23:35:43.906 089 18307.02 54.39 52290.35 88888.00 2010-03-30 23:35:44.406 089 18307.00 54.43 52290.25 88888.00 2010-03-30 23:35:44.906 089 18307.07 54.34 52290.30 88888.00 2010-03-30 23:35:45.406 089 18307.17 54.33 52290.36 88888.00 2010-03-30 23:35:45.906 089 18307.21 54.42 52290.28 88888.00 2010-03-30 23:35:46.406 089 18307.19 54.46 52290.34 88888.00 2010-03-30 23:35:46.906 089 18307.16 54.39 52290.34 88888.00 2010-03-30 23:35:47.406 089 18307.16 54.30 52290.28 88888.00 2010-03-30 23:35:47.906 089 18307.16 54.36 52290.39 88888.00 2010-03-30 23:35:48.406 089 18307.26 54.39 52290.50 88888.00 2010-03-30 23:35:48.906 089 18307.28 54.47 52290.44 88888.00 2010-03-30 23:35:49.406 089 18307.24 54.50 52290.43 88888.00 2010-03-30 23:35:49.906 089 18307.35 54.47 52290.32 88888.00 2010-03-30 23:35:50.406 089 18307.39 54.45 52290.22 88888.00 2010-03-30 23:35:50.906 089 18307.42 54.43 52290.11 88888.00 2010-03-30 23:35:51.406 089 18307.41 54.43 52290.05 88888.00 2010-03-30 23:35:51.906 089 18307.34 54.43 52290.04 88888.00 2010-03-30 23:35:52.406 089 18307.40 54.46 52290.12 88888.00 2010-03-30 23:35:52.906 089 18307.32 54.48 52290.29 88888.00 2010-03-30 23:35:53.406 089 18307.24 54.53 52290.32 88888.00 2010-03-30 23:35:53.906 089 18307.22 54.50 52290.40 88888.00 2010-03-30 23:35:54.406 089 18307.16 54.39 52290.50 88888.00 2010-03-30 23:35:54.906 089 18307.26 54.22 52290.49 88888.00 2010-03-30 23:35:55.406 089 18307.32 54.24 52290.47 88888.00 2010-03-30 23:35:55.906 089 18307.32 54.35 52290.44 88888.00 2010-03-30 23:35:56.406 089 18307.40 54.45 52290.38 88888.00 2010-03-30 23:35:56.906 089 18307.54 54.41 52290.34 88888.00 2010-03-30 23:35:57.406 089 18307.49 54.42 52290.40 88888.00 2010-03-30 23:35:57.906 089 18307.38 54.44 52290.35 88888.00 2010-03-30 23:35:58.406 089 18307.45 54.45 52290.28 88888.00 2010-03-30 23:35:58.906 089 18307.42 54.45 52290.22 88888.00 2010-03-30 23:35:59.406 089 18307.35 54.53 52290.25 88888.00 2010-03-30 23:35:59.906 089 18307.41 54.53 52290.29 88888.00 2010-03-30 23:36:00.406 089 18307.41 54.57 52290.38 88888.00 2010-03-30 23:36:00.906 089 18307.55 54.47 52290.32 88888.00 2010-03-30 23:36:01.406 089 18307.58 54.45 52290.42 88888.00 2010-03-30 23:36:01.906 089 18307.63 54.42 52290.34 88888.00 2010-03-30 23:36:02.406 089 18307.63 54.32 52290.26 88888.00 2010-03-30 23:36:02.906 089 18307.63 54.43 52290.35 88888.00 2010-03-30 23:36:03.406 089 18307.48 54.57 52290.35 88888.00 2010-03-30 23:36:03.906 089 18307.56 54.54 52290.48 88888.00 2010-03-30 23:36:04.406 089 18307.70 54.53 52290.46 88888.00 2010-03-30 23:36:04.906 089 18307.75 54.58 52290.34 88888.00 2010-03-30 23:36:05.406 089 18307.70 54.65 52290.17 88888.00 2010-03-30 23:36:05.906 089 18307.70 54.58 52290.23 88888.00 2010-03-30 23:36:06.406 089 18307.76 54.58 52290.34 88888.00 2010-03-30 23:36:06.906 089 18307.80 54.59 52290.39 88888.00 2010-03-30 23:36:07.406 089 18307.74 54.59 52290.32 88888.00 2010-03-30 23:36:07.906 089 18307.63 54.71 52290.27 88888.00 2010-03-30 23:36:08.406 089 18307.65 54.77 52290.19 88888.00 2010-03-30 23:36:08.906 089 18307.73 54.70 52290.11 88888.00 2010-03-30 23:36:09.406 089 18307.64 54.65 52290.09 88888.00 2010-03-30 23:36:09.906 089 18307.69 54.54 52290.20 88888.00 2010-03-30 23:36:10.406 089 18307.73 54.49 52290.13 88888.00 2010-03-30 23:36:10.906 089 18307.73 54.37 52290.18 88888.00 2010-03-30 23:36:11.406 089 18307.75 54.40 52290.28 88888.00 2010-03-30 23:36:11.906 089 18307.76 54.41 52290.25 88888.00 2010-03-30 23:36:12.406 089 18307.78 54.51 52290.30 88888.00 2010-03-30 23:36:12.906 089 18307.73 54.63 52290.46 88888.00 2010-03-30 23:36:13.406 089 18307.58 54.69 52290.51 88888.00 2010-03-30 23:36:13.906 089 18307.62 54.70 52290.44 88888.00 2010-03-30 23:36:14.406 089 18307.64 54.69 52290.37 88888.00 2010-03-30 23:36:14.906 089 18307.60 54.71 52290.30 88888.00 2010-03-30 23:36:15.406 089 18307.67 54.69 52290.27 88888.00 2010-03-30 23:36:15.906 089 18307.72 54.70 52290.31 88888.00 2010-03-30 23:36:16.406 089 18307.78 54.65 52290.34 88888.00 2010-03-30 23:36:16.906 089 18307.69 54.62 52290.30 88888.00 2010-03-30 23:36:17.406 089 18307.78 54.62 52290.30 88888.00 2010-03-30 23:36:17.906 089 18307.84 54.76 52290.23 88888.00 2010-03-30 23:36:18.406 089 18307.94 54.73 52290.30 88888.00 2010-03-30 23:36:18.906 089 18307.92 54.59 52290.27 88888.00 2010-03-30 23:36:19.406 089 18307.86 54.55 52290.24 88888.00 2010-03-30 23:36:19.906 089 18307.82 54.56 52290.25 88888.00 2010-03-30 23:36:20.406 089 18307.78 54.48 52290.22 88888.00 2010-03-30 23:36:20.906 089 18307.81 54.41 52290.22 88888.00 2010-03-30 23:36:21.406 089 18307.86 54.68 52290.27 88888.00 2010-03-30 23:36:21.906 089 18307.93 54.73 52290.36 88888.00 2010-03-30 23:36:22.406 089 18307.94 54.67 52290.37 88888.00 2010-03-30 23:36:22.906 089 18307.81 54.65 52290.35 88888.00 2010-03-30 23:36:23.406 089 18307.82 54.66 52290.47 88888.00 2010-03-30 23:36:23.906 089 18307.83 54.63 52290.47 88888.00 2010-03-30 23:36:24.406 089 18307.86 54.57 52290.36 88888.00 2010-03-30 23:36:24.906 089 18307.78 54.58 52290.18 88888.00 2010-03-30 23:36:25.406 089 18307.72 54.63 52290.13 88888.00 2010-03-30 23:36:25.906 089 18307.77 54.63 52290.20 88888.00 2010-03-30 23:36:26.406 089 18307.92 54.51 52290.17 88888.00 2010-03-30 23:36:26.906 089 18307.91 54.48 52290.20 88888.00 2010-03-30 23:36:27.406 089 18307.84 54.52 52290.23 88888.00 2010-03-30 23:36:27.906 089 18307.89 54.53 52290.22 88888.00 2010-03-30 23:36:28.406 089 18308.06 54.65 52290.23 88888.00 2010-03-30 23:36:28.906 089 18308.04 54.66 52290.22 88888.00 2010-03-30 23:36:29.406 089 18308.10 54.61 52290.26 88888.00 2010-03-30 23:36:29.906 089 18308.03 54.62 52290.30 88888.00 2010-03-30 23:36:30.406 089 18308.02 54.61 52290.35 88888.00 2010-03-30 23:36:30.906 089 18308.05 54.57 52290.28 88888.00 2010-03-30 23:36:31.406 089 18308.08 54.53 52290.23 88888.00 2010-03-30 23:36:31.906 089 18307.97 54.52 52290.34 88888.00 2010-03-30 23:36:32.406 089 18308.05 54.49 52290.35 88888.00 2010-03-30 23:36:32.906 089 18308.08 54.50 52290.37 88888.00 2010-03-30 23:36:33.406 089 18308.04 54.53 52290.32 88888.00 2010-03-30 23:36:33.906 089 18308.10 54.53 52290.22 88888.00 2010-03-30 23:36:34.406 089 18308.08 54.42 52290.14 88888.00 2010-03-30 23:36:34.906 089 18307.99 54.43 52290.14 88888.00 2010-03-30 23:36:35.406 089 18307.96 54.47 52290.09 88888.00 2010-03-30 23:36:35.906 089 18307.99 54.50 52290.05 88888.00 2010-03-30 23:36:36.406 089 18308.03 54.63 52290.12 88888.00 2010-03-30 23:36:36.906 089 18308.06 54.71 52290.38 88888.00 2010-03-30 23:36:37.406 089 18308.07 54.77 52290.29 88888.00 2010-03-30 23:36:37.906 089 18308.04 54.71 52290.35 88888.00 2010-03-30 23:36:38.406 089 18308.13 54.65 52290.35 88888.00 2010-03-30 23:36:38.906 089 18308.13 54.68 52290.31 88888.00 2010-03-30 23:36:39.406 089 18308.15 54.68 52290.09 88888.00 2010-03-30 23:36:39.906 089 18308.06 54.65 52290.15 88888.00 2010-03-30 23:36:40.406 089 18308.08 54.54 52290.25 88888.00 2010-03-30 23:36:40.906 089 18308.15 54.44 52290.25 88888.00 2010-03-30 23:36:41.406 089 18308.14 54.47 52290.26 88888.00 2010-03-30 23:36:41.906 089 18308.09 54.66 52290.27 88888.00 2010-03-30 23:36:42.406 089 18308.10 54.67 52290.17 88888.00 2010-03-30 23:36:42.906 089 18308.13 54.74 52290.15 88888.00 2010-03-30 23:36:43.406 089 18308.04 54.74 52290.11 88888.00 2010-03-30 23:36:43.906 089 18308.04 54.66 52290.15 88888.00 2010-03-30 23:36:44.406 089 18308.06 54.62 52290.25 88888.00 2010-03-30 23:36:44.906 089 18308.09 54.56 52290.25 88888.00 2010-03-30 23:36:45.406 089 18308.00 54.55 52290.13 88888.00 2010-03-30 23:36:45.906 089 18308.06 54.56 52290.14 88888.00 2010-03-30 23:36:46.406 089 18308.04 54.50 52290.13 88888.00 2010-03-30 23:36:46.906 089 18308.03 54.52 52290.36 88888.00 2010-03-30 23:36:47.406 089 18308.09 54.49 52290.49 88888.00 2010-03-30 23:36:47.906 089 18308.08 54.42 52290.51 88888.00 2010-03-30 23:36:48.406 089 18308.14 54.53 52290.48 88888.00 2010-03-30 23:36:48.906 089 18308.14 54.70 52290.27 88888.00 2010-03-30 23:36:49.406 089 18308.18 54.73 52290.20 88888.00 2010-03-30 23:36:49.906 089 18308.11 54.76 52290.30 88888.00 2010-03-30 23:36:50.406 089 18308.13 54.66 52290.19 88888.00 2010-03-30 23:36:50.906 089 18308.16 54.70 52290.13 88888.00 2010-03-30 23:36:51.406 089 18308.10 54.62 52290.19 88888.00 2010-03-30 23:36:51.906 089 18308.16 54.57 52290.22 88888.00 2010-03-30 23:36:52.406 089 18308.17 54.42 52290.12 88888.00 2010-03-30 23:36:52.906 089 18308.21 54.46 52290.16 88888.00 2010-03-30 23:36:53.406 089 18308.21 54.59 52290.09 88888.00 2010-03-30 23:36:53.906 089 18308.32 54.58 52290.03 88888.00 2010-03-30 23:36:54.406 089 18308.37 54.61 52290.13 88888.00 2010-03-30 23:36:54.906 089 18308.37 54.59 52290.34 88888.00 2010-03-30 23:36:55.406 089 18308.36 54.57 52290.38 88888.00 2010-03-30 23:36:55.906 089 18308.26 54.62 52290.23 88888.00 2010-03-30 23:36:56.406 089 18308.29 54.65 52290.28 88888.00 2010-03-30 23:36:56.906 089 18308.24 54.64 52290.32 88888.00 2010-03-30 23:36:57.406 089 18308.23 54.62 52290.36 88888.00 2010-03-30 23:36:57.906 089 18308.28 54.55 52290.39 88888.00 2010-03-30 23:36:58.406 089 18308.37 54.56 52290.46 88888.00 2010-03-30 23:36:58.906 089 18308.37 54.53 52290.44 88888.00 2010-03-30 23:36:59.406 089 18308.31 54.38 52290.40 88888.00 2010-03-30 23:36:59.906 089 18308.27 54.45 52290.41 88888.00 2010-03-30 23:37:00.406 089 18308.24 54.66 52290.48 88888.00 2010-03-30 23:37:00.906 089 18308.21 54.70 52290.50 88888.00 2010-03-30 23:37:01.406 089 18308.25 54.65 52290.54 88888.00 2010-03-30 23:37:01.906 089 18308.34 54.58 52290.54 88888.00 2010-03-30 23:37:02.406 089 18308.21 54.61 52290.52 88888.00 2010-03-30 23:37:02.906 089 18308.11 54.64 52290.48 88888.00 2010-03-30 23:37:03.406 089 18308.13 54.73 52290.47 88888.00 2010-03-30 23:37:03.906 089 18308.20 54.64 52290.48 88888.00 2010-03-30 23:37:04.406 089 18308.08 54.66 52290.52 88888.00 2010-03-30 23:37:04.906 089 18308.02 54.72 52290.43 88888.00 2010-03-30 23:37:05.406 089 18308.06 54.73 52290.41 88888.00 2010-03-30 23:37:05.906 089 18308.14 54.75 52290.42 88888.00 2010-03-30 23:37:06.406 089 18308.27 54.78 52290.41 88888.00 2010-03-30 23:37:06.906 089 18308.29 54.83 52290.43 88888.00 2010-03-30 23:37:07.406 089 18308.32 54.80 52290.40 88888.00 2010-03-30 23:37:07.906 089 18308.32 54.73 52290.37 88888.00 2010-03-30 23:37:08.406 089 18308.36 54.71 52290.34 88888.00 2010-03-30 23:37:08.906 089 18308.45 54.83 52290.40 88888.00 2010-03-30 23:37:09.406 089 18308.51 54.89 52290.43 88888.00 2010-03-30 23:37:09.906 089 18308.42 54.70 52290.52 88888.00 2010-03-30 23:37:10.406 089 18308.46 54.58 52290.55 88888.00 2010-03-30 23:37:10.906 089 18308.50 54.76 52290.49 88888.00 2010-03-30 23:37:11.406 089 18308.59 54.85 52290.39 88888.00 2010-03-30 23:37:11.906 089 18308.52 54.84 52290.26 88888.00 2010-03-30 23:37:12.406 089 18308.46 54.80 52290.09 88888.00 2010-03-30 23:37:12.906 089 18308.41 54.80 52290.07 88888.00 2010-03-30 23:37:13.406 089 18308.40 54.75 52290.13 88888.00 2010-03-30 23:37:13.906 089 18308.50 54.64 52290.07 88888.00 2010-03-30 23:37:14.406 089 18308.57 54.51 52290.01 88888.00 2010-03-30 23:37:14.906 089 18308.42 54.56 52289.97 88888.00 2010-03-30 23:37:15.406 089 18308.45 54.53 52290.11 88888.00 2010-03-30 23:37:15.906 089 18308.45 54.47 52290.19 88888.00 2010-03-30 23:37:16.406 089 18308.43 54.44 52290.25 88888.00 2010-03-30 23:37:16.906 089 18308.43 54.56 52290.23 88888.00 2010-03-30 23:37:17.406 089 18308.46 54.59 52290.19 88888.00 2010-03-30 23:37:17.906 089 18308.39 54.61 52290.28 88888.00 2010-03-30 23:37:18.406 089 18308.39 54.64 52290.30 88888.00 2010-03-30 23:37:18.906 089 18308.41 54.67 52290.29 88888.00 2010-03-30 23:37:19.406 089 18308.48 54.64 52290.28 88888.00 2010-03-30 23:37:19.906 089 18308.42 54.52 52290.22 88888.00 2010-03-30 23:37:20.406 089 18308.39 54.56 52290.16 88888.00 2010-03-30 23:37:20.906 089 18308.39 54.55 52290.18 88888.00 2010-03-30 23:37:21.406 089 18308.28 54.61 52290.08 88888.00 2010-03-30 23:37:21.906 089 18308.31 54.62 52290.02 88888.00 2010-03-30 23:37:22.406 089 18308.28 54.73 52290.18 88888.00 2010-03-30 23:37:22.906 089 18308.37 54.81 52290.48 88888.00 2010-03-30 23:37:23.406 089 18308.27 54.78 52290.48 88888.00 2010-03-30 23:37:23.906 089 18308.15 54.66 52290.57 88888.00 2010-03-30 23:37:24.403 089 18308.24 54.64 52290.63 88888.00 2010-03-30 23:37:24.903 089 18308.28 54.67 52290.55 88888.00 2010-03-30 23:37:25.403 089 18308.28 54.69 52290.51 88888.00 2010-03-30 23:37:25.903 089 18308.39 54.68 52290.54 88888.00 2010-03-30 23:37:26.403 089 18308.31 54.67 52290.51 88888.00 2010-03-30 23:37:26.903 089 18308.30 54.62 52290.57 88888.00 2010-03-30 23:37:27.403 089 18308.23 54.62 52290.57 88888.00 2010-03-30 23:37:27.903 089 18308.26 54.72 52290.48 88888.00 2010-03-30 23:37:28.403 089 18308.19 54.77 52290.44 88888.00 2010-03-30 23:37:28.903 089 18308.24 54.73 52290.46 88888.00 2010-03-30 23:37:29.403 089 18308.24 54.71 52290.48 88888.00 2010-03-30 23:37:29.903 089 18308.23 54.68 52290.51 88888.00 2010-03-30 23:37:30.403 089 18308.21 54.64 52290.62 88888.00 2010-03-30 23:37:30.903 089 18308.18 54.66 52290.70 88888.00 2010-03-30 23:37:31.403 089 18308.11 54.69 52290.75 88888.00 2010-03-30 23:37:31.903 089 18308.27 54.70 52290.71 88888.00 2010-03-30 23:37:32.403 089 18308.37 54.64 52290.67 88888.00 2010-03-30 23:37:32.903 089 18308.46 54.64 52290.67 88888.00 2010-03-30 23:37:33.403 089 18308.41 54.66 52290.83 88888.00 2010-03-30 23:37:33.903 089 18308.30 54.71 52290.81 88888.00 2010-03-30 23:37:34.403 089 18308.29 54.70 52290.72 88888.00 2010-03-30 23:37:34.903 089 18308.20 54.72 52290.66 88888.00 2010-03-30 23:37:35.403 089 18308.38 54.81 52290.66 88888.00 2010-03-30 23:37:35.903 089 18308.47 54.83 52290.62 88888.00 2010-03-30 23:37:36.403 089 18308.52 54.72 52290.60 88888.00 2010-03-30 23:37:36.903 089 18308.48 54.68 52290.61 88888.00 2010-03-30 23:37:37.403 089 18308.58 54.70 52290.60 88888.00 2010-03-30 23:37:37.903 089 18308.53 54.56 52290.66 88888.00 2010-03-30 23:37:38.403 089 18308.42 54.51 52290.66 88888.00 2010-03-30 23:37:38.903 089 18308.45 54.55 52290.73 88888.00 2010-03-30 23:37:39.403 089 18308.50 54.61 52290.80 88888.00 2010-03-30 23:37:39.903 089 18308.47 54.69 52290.70 88888.00 2010-03-30 23:37:40.403 089 18308.51 54.68 52290.69 88888.00 2010-03-30 23:37:40.903 089 18308.49 54.68 52290.71 88888.00 2010-03-30 23:37:41.403 089 18308.64 54.73 52290.75 88888.00 2010-03-30 23:37:41.903 089 18308.63 54.78 52290.65 88888.00 2010-03-30 23:37:42.403 089 18308.64 54.74 52290.81 88888.00 2010-03-30 23:37:42.903 089 18308.67 54.67 52290.72 88888.00 2010-03-30 23:37:43.403 089 18308.73 54.67 52290.70 88888.00 2010-03-30 23:37:43.903 089 18308.63 54.66 52290.72 88888.00 2010-03-30 23:37:44.403 089 18308.60 54.71 52290.66 88888.00 2010-03-30 23:37:44.903 089 18308.67 54.65 52290.59 88888.00 2010-03-30 23:37:45.403 089 18308.64 54.64 52290.71 88888.00 2010-03-30 23:37:45.903 089 18308.53 54.67 52290.73 88888.00 2010-03-30 23:37:46.403 089 18308.57 54.70 52290.61 88888.00 2010-03-30 23:37:46.903 089 18308.57 54.64 52290.60 88888.00 2010-03-30 23:37:47.403 089 18308.52 54.70 52290.65 88888.00 2010-03-30 23:37:47.903 089 18308.56 54.77 52290.66 88888.00 2010-03-30 23:37:48.403 089 18308.51 54.81 52290.61 88888.00 2010-03-30 23:37:48.903 089 18308.57 54.75 52290.66 88888.00 2010-03-30 23:37:49.403 089 18308.65 54.69 52290.71 88888.00 2010-03-30 23:37:49.903 089 18308.64 54.62 52290.78 88888.00 2010-03-30 23:37:50.403 089 18308.64 54.66 52290.76 88888.00 2010-03-30 23:37:50.903 089 18308.63 54.77 52290.70 88888.00 2010-03-30 23:37:51.403 089 18308.61 54.74 52290.76 88888.00 2010-03-30 23:37:51.903 089 18308.49 54.70 52290.65 88888.00 2010-03-30 23:37:52.403 089 18308.48 54.70 52290.63 88888.00 2010-03-30 23:37:52.903 089 18308.53 54.76 52290.60 88888.00 2010-03-30 23:37:53.403 089 18308.49 54.71 52290.67 88888.00 2010-03-30 23:37:53.903 089 18308.45 54.72 52290.57 88888.00 2010-03-30 23:37:54.403 089 18308.45 54.70 52290.65 88888.00 2010-03-30 23:37:54.903 089 18308.54 54.69 52290.67 88888.00 2010-03-30 23:37:55.403 089 18308.43 54.66 52290.70 88888.00 2010-03-30 23:37:55.903 089 18308.50 54.58 52290.74 88888.00 2010-03-30 23:37:56.403 089 18308.50 54.65 52290.80 88888.00 2010-03-30 23:37:56.903 089 18308.58 54.66 52290.83 88888.00 2010-03-30 23:37:57.403 089 18308.72 54.69 52290.74 88888.00 2010-03-30 23:37:57.903 089 18308.92 54.68 52290.71 88888.00 2010-03-30 23:37:58.403 089 18308.80 54.40 52290.52 88888.00 2010-03-30 23:37:58.903 089 18308.69 54.37 52290.51 88888.00 2010-03-30 23:37:59.403 089 18308.71 54.37 52290.62 88888.00 2010-03-30 23:37:59.903 089 18308.69 54.39 52290.55 88888.00 2010-03-30 23:38:00.403 089 18308.56 54.43 52290.59 88888.00 2010-03-30 23:38:00.903 089 18308.47 54.62 52290.75 88888.00 2010-03-30 23:38:01.403 089 18308.54 54.78 52290.74 88888.00 2010-03-30 23:38:01.903 089 18308.64 54.74 52290.63 88888.00 2010-03-30 23:38:02.403 089 18308.67 54.68 52290.63 88888.00 2010-03-30 23:38:02.903 089 18308.62 54.63 52290.71 88888.00 2010-03-30 23:38:03.403 089 18308.64 54.74 52290.69 88888.00 2010-03-30 23:38:03.903 089 18308.69 54.81 52290.60 88888.00 2010-03-30 23:38:04.403 089 18308.65 54.80 52290.42 88888.00 2010-03-30 23:38:04.903 089 18308.67 54.86 52290.46 88888.00 2010-03-30 23:38:05.403 089 18308.65 54.89 52290.63 88888.00 2010-03-30 23:38:05.903 089 18308.68 54.90 52290.57 88888.00 2010-03-30 23:38:06.403 089 18308.68 54.86 52290.54 88888.00 2010-03-30 23:38:06.903 089 18308.69 54.90 52290.53 88888.00 2010-03-30 23:38:07.403 089 18308.74 54.85 52290.66 88888.00 2010-03-30 23:38:07.903 089 18308.80 54.77 52290.61 88888.00 2010-03-30 23:38:08.403 089 18308.87 54.79 52290.65 88888.00 2010-03-30 23:38:08.903 089 18308.97 54.80 52290.74 88888.00 2010-03-30 23:38:09.403 089 18308.89 54.80 52290.70 88888.00 2010-03-30 23:38:09.903 089 18308.67 54.86 52290.83 88888.00 2010-03-30 23:38:10.403 089 18308.72 54.86 52290.87 88888.00 2010-03-30 23:38:10.903 089 18308.87 54.80 52290.71 88888.00 2010-03-30 23:38:11.403 089 18308.81 54.78 52290.65 88888.00 2010-03-30 23:38:11.903 089 18308.86 54.82 52290.77 88888.00 2010-03-30 23:38:12.403 089 18308.78 54.88 52290.74 88888.00 2010-03-30 23:38:12.903 089 18308.85 54.92 52290.69 88888.00 2010-03-30 23:38:13.403 089 18308.84 54.89 52290.77 88888.00 2010-03-30 23:38:13.903 089 18308.93 54.78 52290.78 88888.00 2010-03-30 23:38:14.403 089 18309.12 54.83 52290.80 88888.00 2010-03-30 23:38:14.903 089 18309.04 54.89 52290.82 88888.00 2010-03-30 23:38:15.403 089 18308.93 54.80 52290.92 88888.00 2010-03-30 23:38:15.903 089 18308.95 54.74 52290.94 88888.00 2010-03-30 23:38:16.403 089 18308.96 54.65 52290.85 88888.00 2010-03-30 23:38:16.903 089 18309.11 54.77 52290.81 88888.00 2010-03-30 23:38:17.403 089 18309.10 54.80 52290.86 88888.00 2010-03-30 23:38:17.903 089 18308.95 54.84 52290.84 88888.00 2010-03-30 23:38:18.403 089 18309.00 54.89 52290.78 88888.00 2010-03-30 23:38:18.903 089 18309.06 54.86 52290.81 88888.00 2010-03-30 23:38:19.403 089 18309.05 54.88 52290.76 88888.00 2010-03-30 23:38:19.903 089 18308.97 54.87 52290.85 88888.00 2010-03-30 23:38:20.403 089 18308.93 54.94 52290.82 88888.00 2010-03-30 23:38:20.903 089 18309.01 55.00 52290.71 88888.00 2010-03-30 23:38:21.403 089 18309.05 54.94 52290.55 88888.00 2010-03-30 23:38:21.903 089 18309.04 54.92 52290.52 88888.00 2010-03-30 23:38:22.403 089 18308.93 54.91 52290.62 88888.00 2010-03-30 23:38:22.903 089 18308.99 54.87 52290.85 88888.00 2010-03-30 23:38:23.403 089 18308.87 54.84 52290.98 88888.00 2010-03-30 23:38:23.903 089 18308.76 54.82 52290.95 88888.00 2010-03-30 23:38:24.403 089 18308.92 54.92 52290.87 88888.00 2010-03-30 23:38:24.903 089 18309.04 54.98 52290.97 88888.00 2010-03-30 23:38:25.403 089 18309.15 55.02 52290.78 88888.00 2010-03-30 23:38:25.903 089 18309.13 54.86 52290.74 88888.00 2010-03-30 23:38:26.403 089 18309.03 54.72 52290.96 88888.00 2010-03-30 23:38:26.903 089 18309.15 54.77 52290.84 88888.00 2010-03-30 23:38:27.403 089 18309.19 54.82 52290.77 88888.00 2010-03-30 23:38:27.903 089 18309.16 54.85 52290.83 88888.00 2010-03-30 23:38:28.403 089 18309.17 54.88 52290.82 88888.00 2010-03-30 23:38:28.903 089 18309.25 54.99 52290.84 88888.00 2010-03-30 23:38:29.403 089 18309.22 54.94 52290.89 88888.00 2010-03-30 23:38:29.903 089 18308.95 54.85 52290.92 88888.00 2010-03-30 23:38:30.403 089 18308.81 54.92 52290.86 88888.00 2010-03-30 23:38:30.903 089 18308.79 54.96 52290.94 88888.00 2010-03-30 23:38:31.403 089 18308.90 54.91 52291.16 88888.00 2010-03-30 23:38:31.903 089 18309.12 54.96 52291.17 88888.00 2010-03-30 23:38:32.403 089 18309.01 55.02 52291.08 88888.00 2010-03-30 23:38:32.903 089 18309.11 54.98 52290.95 88888.00 2010-03-30 23:38:33.403 089 18309.13 55.02 52290.94 88888.00 2010-03-30 23:38:33.903 089 18309.04 54.96 52290.90 88888.00 2010-03-30 23:38:34.403 089 18309.00 54.90 52290.89 88888.00 2010-03-30 23:38:34.903 089 18309.06 54.95 52290.88 88888.00 2010-03-30 23:38:35.403 089 18309.19 54.94 52290.83 88888.00 2010-03-30 23:38:35.903 089 18309.17 54.87 52290.81 88888.00 2010-03-30 23:38:36.403 089 18309.04 54.84 52290.83 88888.00 2010-03-30 23:38:36.903 089 18308.97 54.86 52290.81 88888.00 2010-03-30 23:38:37.403 089 18309.04 54.75 52290.92 88888.00 2010-03-30 23:38:37.903 089 18309.06 54.76 52290.97 88888.00 2010-03-30 23:38:38.403 089 18309.14 54.90 52290.86 88888.00 2010-03-30 23:38:38.903 089 18309.15 54.88 52290.92 88888.00 2010-03-30 23:38:39.403 089 18309.08 54.87 52290.83 88888.00 2010-03-30 23:38:39.903 089 18309.11 54.82 52290.82 88888.00 2010-03-30 23:38:40.403 089 18309.08 54.86 52290.77 88888.00 2010-03-30 23:38:40.903 089 18309.12 54.97 52290.89 88888.00 2010-03-30 23:38:41.403 089 18309.22 54.97 52290.80 88888.00 2010-03-30 23:38:41.903 089 18309.19 54.98 52290.78 88888.00 2010-03-30 23:38:42.403 089 18309.15 54.96 52290.90 88888.00 2010-03-30 23:38:42.903 089 18309.17 55.01 52290.83 88888.00 2010-03-30 23:38:43.403 089 18309.16 55.05 52290.74 88888.00 2010-03-30 23:38:43.903 089 18309.13 55.03 52290.70 88888.00 2010-03-30 23:38:44.403 089 18309.11 55.05 52290.65 88888.00 2010-03-30 23:38:44.903 089 18309.19 55.04 52290.60 88888.00 2010-03-30 23:38:45.403 089 18309.21 55.01 52290.65 88888.00 2010-03-30 23:38:45.903 089 18309.30 55.04 52290.86 88888.00 2010-03-30 23:38:46.403 089 18309.30 55.05 52290.80 88888.00 2010-03-30 23:38:46.903 089 18309.28 54.99 52290.73 88888.00 2010-03-30 23:38:47.403 089 18309.25 54.97 52290.70 88888.00 2010-03-30 23:38:47.903 089 18309.28 54.88 52290.66 88888.00 2010-03-30 23:38:48.403 089 18309.18 54.91 52290.66 88888.00 2010-03-30 23:38:48.903 089 18308.92 54.98 52290.71 88888.00 2010-03-30 23:38:49.403 089 18308.86 54.96 52290.78 88888.00 2010-03-30 23:38:49.903 089 18308.96 54.92 52290.83 88888.00 2010-03-30 23:38:50.403 089 18309.03 54.95 52290.80 88888.00 2010-03-30 23:38:50.903 089 18309.12 54.98 52290.81 88888.00 2010-03-30 23:38:51.403 089 18309.03 55.06 52290.77 88888.00 2010-03-30 23:38:51.903 089 18308.99 55.10 52290.76 88888.00 2010-03-30 23:38:52.403 089 18309.06 55.03 52290.72 88888.00 2010-03-30 23:38:52.903 089 18309.04 54.95 52290.66 88888.00 2010-03-30 23:38:53.403 089 18309.17 55.01 52290.53 88888.00 2010-03-30 23:38:53.903 089 18309.30 54.97 52290.61 88888.00 2010-03-30 23:38:54.403 089 18309.27 55.00 52290.57 88888.00 2010-03-30 23:38:54.903 089 18309.36 55.07 52290.54 88888.00 2010-03-30 23:38:55.403 089 18309.30 55.04 52290.67 88888.00 2010-03-30 23:38:55.903 089 18309.40 55.05 52290.69 88888.00 2010-03-30 23:38:56.403 089 18309.34 55.10 52290.80 88888.00 2010-03-30 23:38:56.903 089 18309.24 55.03 52290.86 88888.00 2010-03-30 23:38:57.403 089 18309.16 55.04 52290.80 88888.00 2010-03-30 23:38:57.903 089 18309.25 55.11 52290.72 88888.00 2010-03-30 23:38:58.403 089 18309.16 55.10 52290.71 88888.00 2010-03-30 23:38:58.903 089 18309.13 55.11 52290.60 88888.00 2010-03-30 23:38:59.403 089 18309.10 55.06 52290.63 88888.00 2010-03-30 23:38:59.903 089 18309.10 55.13 52290.65 88888.00 2010-03-30 23:39:00.403 089 18309.18 55.19 52290.74 88888.00 2010-03-30 23:39:00.903 089 18309.21 55.04 52290.67 88888.00 2010-03-30 23:39:01.403 089 18309.28 55.05 52290.67 88888.00 2010-03-30 23:39:01.903 089 18309.27 55.06 52290.70 88888.00 2010-03-30 23:39:02.403 089 18309.29 55.06 52290.81 88888.00 2010-03-30 23:39:02.903 089 18309.32 55.16 52290.71 88888.00 2010-03-30 23:39:03.403 089 18309.30 55.17 52290.75 88888.00 2010-03-30 23:39:03.903 089 18309.37 55.18 52290.74 88888.00 2010-03-30 23:39:04.403 089 18309.19 55.19 52290.74 88888.00 2010-03-30 23:39:04.903 089 18309.21 55.23 52290.77 88888.00 2010-03-30 23:39:05.403 089 18309.26 55.29 52290.78 88888.00 2010-03-30 23:39:05.903 089 18309.12 55.29 52290.75 88888.00 2010-03-30 23:39:06.403 089 18309.07 55.34 52290.75 88888.00 2010-03-30 23:39:06.903 089 18309.26 55.31 52290.74 88888.00 2010-03-30 23:39:07.403 089 18309.37 55.28 52290.64 88888.00 2010-03-30 23:39:07.903 089 18309.46 55.36 52290.73 88888.00 2010-03-30 23:39:08.403 089 18309.55 55.42 52290.83 88888.00 2010-03-30 23:39:08.903 089 18309.49 55.41 52290.84 88888.00 2010-03-30 23:39:09.403 089 18309.46 55.21 52290.84 88888.00 2010-03-30 23:39:09.903 089 18309.48 55.17 52290.72 88888.00 2010-03-30 23:39:10.403 089 18309.43 55.28 52290.66 88888.00 2010-03-30 23:39:10.903 089 18309.52 55.35 52290.78 88888.00 2010-03-30 23:39:11.403 089 18309.61 55.36 52290.84 88888.00 2010-03-30 23:39:11.903 089 18309.69 55.37 52290.84 88888.00 2010-03-30 23:39:12.403 089 18309.57 55.35 52290.93 88888.00 2010-03-30 23:39:12.903 089 18309.61 55.34 52290.90 88888.00 2010-03-30 23:39:13.403 089 18309.72 55.36 52290.92 88888.00 2010-03-30 23:39:13.903 089 18309.68 55.39 52290.76 88888.00 2010-03-30 23:39:14.403 089 18309.67 55.37 52290.78 88888.00 2010-03-30 23:39:14.903 089 18309.63 55.30 52290.87 88888.00 2010-03-30 23:39:15.403 089 18309.70 55.25 52290.76 88888.00 2010-03-30 23:39:15.903 089 18309.77 55.25 52290.82 88888.00 2010-03-30 23:39:16.403 089 18309.70 55.33 52290.86 88888.00 2010-03-30 23:39:16.903 089 18309.71 55.34 52290.85 88888.00 2010-03-30 23:39:17.403 089 18309.72 55.36 52290.78 88888.00 2010-03-30 23:39:17.903 089 18309.81 55.41 52290.53 88888.00 2010-03-30 23:39:18.403 089 18309.78 55.36 52290.59 88888.00 2010-03-30 23:39:18.903 089 18309.71 55.37 52290.81 88888.00 2010-03-30 23:39:19.403 089 18309.71 55.43 52290.88 88888.00 2010-03-30 23:39:19.903 089 18309.68 55.43 52290.97 88888.00 2010-03-30 23:39:20.403 089 18309.72 55.45 52290.99 88888.00 2010-03-30 23:39:20.903 089 18309.78 55.41 52291.05 88888.00 2010-03-30 23:39:21.403 089 18309.86 55.37 52290.93 88888.00 2010-03-30 23:39:21.903 089 18309.89 55.32 52290.90 88888.00 2010-03-30 23:39:22.403 089 18309.95 55.29 52290.92 88888.00 2010-03-30 23:39:22.903 089 18309.92 55.34 52290.78 88888.00 2010-03-30 23:39:23.403 089 18309.89 55.36 52290.90 88888.00 2010-03-30 23:39:23.903 089 18309.88 55.36 52290.97 88888.00 2010-03-30 23:39:24.403 089 18309.84 55.36 52290.94 88888.00 2010-03-30 23:39:24.903 089 18309.82 55.38 52290.89 88888.00 2010-03-30 23:39:25.403 089 18309.83 55.39 52290.90 88888.00 2010-03-30 23:39:25.903 089 18309.98 55.38 52291.04 88888.00 2010-03-30 23:39:26.403 089 18310.06 55.37 52290.93 88888.00 2010-03-30 23:39:26.903 089 18310.01 55.32 52290.77 88888.00 2010-03-30 23:39:27.403 089 18309.97 55.29 52290.75 88888.00 2010-03-30 23:39:27.903 089 18309.92 55.30 52290.74 88888.00 2010-03-30 23:39:28.403 089 18309.91 55.31 52290.83 88888.00 2010-03-30 23:39:28.903 089 18309.89 55.18 52290.84 88888.00 2010-03-30 23:39:29.403 089 18310.01 55.26 52290.74 88888.00 2010-03-30 23:39:29.903 089 18310.03 55.41 52290.74 88888.00 2010-03-30 23:39:30.403 089 18309.95 55.35 52290.82 88888.00 2010-03-30 23:39:30.903 089 18309.94 55.34 52290.78 88888.00 2010-03-30 23:39:31.403 089 18309.92 55.36 52290.88 88888.00 2010-03-30 23:39:31.903 089 18310.02 55.40 52290.76 88888.00 2010-03-30 23:39:32.403 089 18309.99 55.40 52290.71 88888.00 2010-03-30 23:39:32.903 089 18310.14 55.14 52290.76 88888.00 2010-03-30 23:39:33.403 089 18310.13 55.03 52290.72 88888.00 2010-03-30 23:39:33.903 089 18310.08 55.07 52290.82 88888.00 2010-03-30 23:39:34.403 089 18310.06 55.18 52290.76 88888.00 2010-03-30 23:39:34.903 089 18310.10 55.41 52290.74 88888.00 2010-03-30 23:39:35.403 089 18310.03 55.46 52290.81 88888.00 2010-03-30 23:39:35.903 089 18309.98 55.43 52290.72 88888.00 2010-03-30 23:39:36.403 089 18310.04 55.33 52290.64 88888.00 2010-03-30 23:39:36.903 089 18310.22 55.12 52290.72 88888.00 2010-03-30 23:39:37.403 089 18310.21 55.15 52290.90 88888.00 2010-03-30 23:39:37.903 089 18310.22 55.18 52290.92 88888.00 2010-03-30 23:39:38.403 089 18310.23 55.32 52290.82 88888.00 2010-03-30 23:39:38.903 089 18310.17 55.40 52290.78 88888.00 2010-03-30 23:39:39.403 089 18310.19 55.37 52290.88 88888.00 2010-03-30 23:39:39.903 089 18310.16 55.38 52290.84 88888.00 2010-03-30 23:39:40.403 089 18310.17 55.36 52290.90 88888.00 2010-03-30 23:39:40.903 089 18310.25 55.36 52290.93 88888.00 2010-03-30 23:39:41.403 089 18310.31 55.33 52290.93 88888.00 2010-03-30 23:39:41.903 089 18310.23 55.29 52291.00 88888.00 2010-03-30 23:39:42.403 089 18310.03 55.32 52290.90 88888.00 2010-03-30 23:39:42.903 089 18310.02 55.36 52290.97 88888.00 2010-03-30 23:39:43.403 089 18310.06 55.38 52291.07 88888.00 2010-03-30 23:39:43.903 089 18310.05 55.37 52291.04 88888.00 2010-03-30 23:39:44.403 089 18309.98 55.38 52291.04 88888.00 2010-03-30 23:39:44.903 089 18309.95 55.36 52290.94 88888.00 2010-03-30 23:39:45.403 089 18310.05 55.39 52290.96 88888.00 2010-03-30 23:39:45.903 089 18310.10 55.48 52290.89 88888.00 2010-03-30 23:39:46.403 089 18309.93 55.39 52290.89 88888.00 2010-03-30 23:39:46.903 089 18309.83 55.40 52290.85 88888.00 2010-03-30 23:39:47.403 089 18309.99 55.41 52290.99 88888.00 2010-03-30 23:39:47.903 089 18309.89 55.41 52291.11 88888.00 2010-03-30 23:39:48.403 089 18309.93 55.43 52291.10 88888.00 2010-03-30 23:39:48.903 089 18310.15 55.38 52290.94 88888.00 2010-03-30 23:39:49.403 089 18310.16 55.25 52290.86 88888.00 2010-03-30 23:39:49.903 089 18310.17 55.32 52290.75 88888.00 2010-03-30 23:39:50.403 089 18310.05 55.32 52290.74 88888.00 2010-03-30 23:39:50.903 089 18310.01 55.34 52290.71 88888.00 2010-03-30 23:39:51.403 089 18310.08 55.40 52290.74 88888.00 2010-03-30 23:39:51.903 089 18310.15 55.34 52290.86 88888.00 2010-03-30 23:39:52.403 089 18310.22 55.36 52291.00 88888.00 2010-03-30 23:39:52.903 089 18310.11 55.44 52291.07 88888.00 2010-03-30 23:39:53.403 089 18309.97 55.42 52290.95 88888.00 2010-03-30 23:39:53.903 089 18309.92 55.40 52290.84 88888.00 2010-03-30 23:39:54.403 089 18310.06 55.35 52290.83 88888.00 2010-03-30 23:39:54.903 089 18310.11 55.39 52290.92 88888.00 2010-03-30 23:39:55.403 089 18310.19 55.36 52290.86 88888.00 2010-03-30 23:39:55.903 089 18310.14 55.37 52290.85 88888.00 2010-03-30 23:39:56.403 089 18310.09 55.44 52290.83 88888.00 2010-03-30 23:39:56.903 089 18310.13 55.50 52290.78 88888.00 2010-03-30 23:39:57.403 089 18309.97 55.47 52290.80 88888.00 2010-03-30 23:39:57.903 089 18309.97 55.51 52290.84 88888.00 2010-03-30 23:39:58.403 089 18310.15 55.44 52290.83 88888.00 2010-03-30 23:39:58.903 089 18310.15 55.34 52290.83 88888.00 2010-03-30 23:39:59.403 089 18310.24 55.41 52290.96 88888.00 2010-03-30 23:39:59.903 089 18310.25 55.43 52290.94 88888.00 2010-03-30 23:40:00.403 089 18310.21 55.41 52290.93 88888.00 2010-03-30 23:40:00.903 089 18310.14 55.32 52290.87 88888.00 2010-03-30 23:40:01.403 089 18309.90 55.37 52290.85 88888.00 2010-03-30 23:40:01.903 089 18309.82 55.43 52290.89 88888.00 2010-03-30 23:40:02.403 089 18309.91 55.36 52290.92 88888.00 2010-03-30 23:40:02.903 089 18310.04 55.37 52291.00 88888.00 2010-03-30 23:40:03.403 089 18310.02 55.38 52291.01 88888.00 2010-03-30 23:40:03.903 089 18309.93 55.36 52290.95 88888.00 2010-03-30 23:40:04.403 089 18309.82 55.35 52291.00 88888.00 2010-03-30 23:40:04.903 089 18309.84 55.35 52290.98 88888.00 2010-03-30 23:40:05.403 089 18309.95 55.39 52290.96 88888.00 2010-03-30 23:40:05.903 089 18309.94 55.41 52291.02 88888.00 2010-03-30 23:40:06.403 089 18309.99 55.43 52291.05 88888.00 2010-03-30 23:40:06.903 089 18309.83 55.49 52290.98 88888.00 2010-03-30 23:40:07.403 089 18309.71 55.50 52290.98 88888.00 2010-03-30 23:40:07.903 089 18309.76 55.45 52290.87 88888.00 2010-03-30 23:40:08.403 089 18309.91 55.46 52290.83 88888.00 2010-03-30 23:40:08.903 089 18309.89 55.44 52290.72 88888.00 2010-03-30 23:40:09.403 089 18310.03 55.47 52290.88 88888.00 2010-03-30 23:40:09.903 089 18310.09 55.37 52290.92 88888.00 2010-03-30 23:40:10.403 089 18309.95 55.32 52290.94 88888.00 2010-03-30 23:40:10.903 089 18309.77 55.37 52290.95 88888.00 2010-03-30 23:40:11.403 089 18309.76 55.43 52290.95 88888.00 2010-03-30 23:40:11.903 089 18309.83 55.49 52291.02 88888.00 2010-03-30 23:40:12.403 089 18309.76 55.48 52290.92 88888.00 2010-03-30 23:40:12.903 089 18309.77 55.46 52290.83 88888.00 2010-03-30 23:40:13.403 089 18309.95 55.36 52290.86 88888.00 2010-03-30 23:40:13.903 089 18309.87 55.35 52290.95 88888.00 2010-03-30 23:40:14.403 089 18309.95 55.46 52290.95 88888.00 2010-03-30 23:40:14.903 089 18309.88 55.51 52290.96 88888.00 2010-03-30 23:40:15.403 089 18309.90 55.48 52290.95 88888.00 2010-03-30 23:40:15.903 089 18310.00 55.44 52290.85 88888.00 2010-03-30 23:40:16.403 089 18309.98 55.38 52290.74 88888.00 2010-03-30 23:40:16.903 089 18309.89 55.34 52290.81 88888.00 2010-03-30 23:40:17.403 089 18309.87 55.38 52290.94 88888.00 2010-03-30 23:40:17.903 089 18309.98 55.45 52290.99 88888.00 2010-03-30 23:40:18.403 089 18309.97 55.51 52290.92 88888.00 2010-03-30 23:40:18.903 089 18309.76 55.48 52290.82 88888.00 2010-03-30 23:40:19.403 089 18309.84 55.48 52290.74 88888.00 2010-03-30 23:40:19.903 089 18309.87 55.44 52290.74 88888.00 2010-03-30 23:40:20.403 089 18309.87 55.39 52290.74 88888.00 2010-03-30 23:40:20.903 089 18309.98 55.39 52290.83 88888.00 2010-03-30 23:40:21.403 089 18310.05 55.37 52290.86 88888.00 2010-03-30 23:40:21.903 089 18310.06 55.43 52290.78 88888.00 2010-03-30 23:40:22.403 089 18310.15 55.51 52290.66 88888.00 2010-03-30 23:40:22.903 089 18310.25 55.45 52290.62 88888.00 2010-03-30 23:40:23.403 089 18310.06 55.44 52290.63 88888.00 2010-03-30 23:40:23.903 089 18310.09 55.40 52290.54 88888.00 2010-03-30 23:40:24.403 089 18310.12 55.44 52290.64 88888.00 2010-03-30 23:40:24.903 089 18310.12 55.50 52290.62 88888.00 2010-03-30 23:40:25.403 089 18310.19 55.50 52290.73 88888.00 2010-03-30 23:40:25.903 089 18310.09 55.49 52290.89 88888.00 2010-03-30 23:40:26.403 089 18310.06 55.49 52290.94 88888.00 2010-03-30 23:40:26.903 089 18310.08 55.51 52290.88 88888.00 2010-03-30 23:40:27.403 089 18310.02 55.54 52290.95 88888.00 2010-03-30 23:40:27.903 089 18310.02 55.51 52290.80 88888.00 2010-03-30 23:40:28.403 089 18309.98 55.55 52290.84 88888.00 2010-03-30 23:40:28.903 089 18309.98 55.54 52290.78 88888.00 2010-03-30 23:40:29.403 089 18309.88 55.49 52290.83 88888.00 2010-03-30 23:40:29.903 089 18309.88 55.55 52290.85 88888.00 2010-03-30 23:40:30.403 089 18310.03 55.46 52290.72 88888.00 2010-03-30 23:40:30.903 089 18310.15 55.40 52290.76 88888.00 2010-03-30 23:40:31.403 089 18310.08 55.42 52290.73 88888.00 2010-03-30 23:40:31.903 089 18309.81 55.29 52290.80 88888.00 2010-03-30 23:40:32.403 089 18310.03 55.25 52290.88 88888.00 2010-03-30 23:40:32.903 089 18310.09 55.24 52290.92 88888.00 2010-03-30 23:40:33.403 089 18309.99 55.25 52290.94 88888.00 2010-03-30 23:40:33.903 089 18309.87 55.20 52290.85 88888.00 2010-03-30 23:40:34.403 089 18309.94 55.21 52290.83 88888.00 2010-03-30 23:40:34.903 089 18309.94 55.32 52290.93 88888.00 2010-03-30 23:40:35.403 089 18309.88 55.42 52290.93 88888.00 2010-03-30 23:40:35.903 089 18309.90 55.41 52290.87 88888.00 2010-03-30 23:40:36.403 089 18309.84 55.42 52290.87 88888.00 2010-03-30 23:40:36.903 089 18309.80 55.45 52290.85 88888.00 2010-03-30 23:40:37.403 089 18309.88 55.49 52290.74 88888.00 2010-03-30 23:40:37.903 089 18309.93 55.44 52290.80 88888.00 2010-03-30 23:40:38.403 089 18310.12 55.54 52290.77 88888.00 2010-03-30 23:40:38.903 089 18310.03 55.50 52290.82 88888.00 2010-03-30 23:40:39.403 089 18309.98 55.45 52290.92 88888.00 2010-03-30 23:40:39.903 089 18310.02 55.50 52290.89 88888.00 2010-03-30 23:40:40.403 089 18310.05 55.55 52290.90 88888.00 2010-03-30 23:40:40.903 089 18310.04 55.57 52290.89 88888.00 2010-03-30 23:40:41.403 089 18310.01 55.51 52290.96 88888.00 2010-03-30 23:40:41.903 089 18310.06 55.56 52290.94 88888.00 2010-03-30 23:40:42.403 089 18310.01 55.61 52291.02 88888.00 2010-03-30 23:40:42.903 089 18309.99 55.53 52290.94 88888.00 2010-03-30 23:40:43.403 089 18309.87 55.46 52290.93 88888.00 2010-03-30 23:40:43.903 089 18309.80 55.42 52290.89 88888.00 2010-03-30 23:40:44.403 089 18309.83 55.43 52290.74 88888.00 2010-03-30 23:40:44.903 089 18309.90 55.36 52290.70 88888.00 2010-03-30 23:40:45.403 089 18309.82 55.37 52290.58 88888.00 2010-03-30 23:40:45.903 089 18309.78 55.45 52290.65 88888.00 2010-03-30 23:40:46.403 089 18309.77 55.54 52290.67 88888.00 2010-03-30 23:40:46.903 089 18309.75 55.48 52290.67 88888.00 2010-03-30 23:40:47.403 089 18309.84 55.36 52290.71 88888.00 2010-03-30 23:40:47.903 089 18310.04 55.31 52290.78 88888.00 2010-03-30 23:40:48.403 089 18309.99 55.40 52290.74 88888.00 2010-03-30 23:40:48.903 089 18309.93 55.45 52290.76 88888.00 2010-03-30 23:40:49.403 089 18309.93 55.44 52290.84 88888.00 2010-03-30 23:40:49.903 089 18309.99 55.50 52290.80 88888.00 2010-03-30 23:40:50.403 089 18309.97 55.51 52290.78 88888.00 2010-03-30 23:40:50.903 089 18309.93 55.51 52290.71 88888.00 2010-03-30 23:40:51.403 089 18309.91 55.53 52290.71 88888.00 2010-03-30 23:40:51.903 089 18309.93 55.52 52290.69 88888.00 2010-03-30 23:40:52.403 089 18309.98 55.54 52290.73 88888.00 2010-03-30 23:40:52.903 089 18309.87 55.61 52290.76 88888.00 2010-03-30 23:40:53.403 089 18309.94 55.61 52290.98 88888.00 2010-03-30 23:40:53.903 089 18309.89 55.63 52290.90 88888.00 2010-03-30 23:40:54.403 089 18309.92 55.62 52290.83 88888.00 2010-03-30 23:40:54.903 089 18309.93 55.63 52290.84 88888.00 2010-03-30 23:40:55.403 089 18309.89 55.66 52290.90 88888.00 2010-03-30 23:40:55.903 089 18309.78 55.66 52290.89 88888.00 2010-03-30 23:40:56.403 089 18309.81 55.61 52290.92 88888.00 2010-03-30 23:40:56.903 089 18309.84 55.61 52290.97 88888.00 2010-03-30 23:40:57.403 089 18309.89 55.61 52291.00 88888.00 2010-03-30 23:40:57.903 089 18309.80 55.55 52291.00 88888.00 2010-03-30 23:40:58.403 089 18309.75 55.52 52291.02 88888.00 2010-03-30 23:40:58.903 089 18309.80 55.57 52291.01 88888.00 2010-03-30 23:40:59.403 089 18309.81 55.54 52291.07 88888.00 2010-03-30 23:40:59.903 089 18309.82 55.52 52291.00 88888.00 2010-03-30 23:41:00.403 089 18309.80 55.50 52291.01 88888.00 2010-03-30 23:41:00.903 089 18309.65 55.51 52290.93 88888.00 2010-03-30 23:41:01.403 089 18309.66 55.52 52290.81 88888.00 2010-03-30 23:41:01.903 089 18309.76 55.49 52290.76 88888.00 2010-03-30 23:41:02.403 089 18309.73 55.49 52290.82 88888.00 2010-03-30 23:41:02.903 089 18309.63 55.52 52290.83 88888.00 2010-03-30 23:41:03.403 089 18309.41 55.57 52290.86 88888.00 2010-03-30 23:41:03.903 089 18309.45 55.65 52290.92 88888.00 2010-03-30 23:41:04.403 089 18309.57 55.68 52291.01 88888.00 2010-03-30 23:41:04.903 089 18309.55 55.64 52291.11 88888.00 2010-03-30 23:41:05.403 089 18309.59 55.51 52291.17 88888.00 2010-03-30 23:41:05.903 089 18309.57 55.49 52291.18 88888.00 2010-03-30 23:41:06.403 089 18309.58 55.54 52291.12 88888.00 2010-03-30 23:41:06.903 089 18309.67 55.54 52291.02 88888.00 2010-03-30 23:41:07.403 089 18309.76 55.61 52290.99 88888.00 2010-03-30 23:41:07.903 089 18309.70 55.55 52290.96 88888.00 2010-03-30 23:41:08.403 089 18309.63 55.51 52290.93 88888.00 2010-03-30 23:41:08.903 089 18309.68 55.47 52290.88 88888.00 2010-03-30 23:41:09.403 089 18309.77 55.48 52291.05 88888.00 2010-03-30 23:41:09.903 089 18309.71 55.50 52291.15 88888.00 2010-03-30 23:41:10.403 089 18309.73 55.51 52291.18 88888.00 2010-03-30 23:41:10.903 089 18309.71 55.45 52291.12 88888.00 2010-03-30 23:41:11.403 089 18309.66 55.55 52291.16 88888.00 2010-03-30 23:41:11.903 089 18309.70 55.48 52291.27 88888.00 2010-03-30 23:41:12.403 089 18309.77 55.47 52291.23 88888.00 2010-03-30 23:41:12.903 089 18309.66 55.49 52291.23 88888.00 2010-03-30 23:41:13.403 089 18309.71 55.50 52291.17 88888.00 2010-03-30 23:41:13.903 089 18309.69 55.56 52291.11 88888.00 2010-03-30 23:41:14.403 089 18309.68 55.48 52291.09 88888.00 2010-03-30 23:41:14.903 089 18309.69 55.37 52291.00 88888.00 2010-03-30 23:41:15.403 089 18309.72 55.46 52290.96 88888.00 2010-03-30 23:41:15.903 089 18309.84 55.48 52291.00 88888.00 2010-03-30 23:41:16.403 089 18309.89 55.52 52290.97 88888.00 2010-03-30 23:41:16.903 089 18309.78 55.51 52290.76 88888.00 2010-03-30 23:41:17.403 089 18309.73 55.46 52290.86 88888.00 2010-03-30 23:41:17.903 089 18309.65 55.51 52291.09 88888.00 2010-03-30 23:41:18.403 089 18309.76 55.50 52290.89 88888.00 2010-03-30 23:41:18.903 089 18309.68 55.48 52290.85 88888.00 2010-03-30 23:41:19.403 089 18309.61 55.46 52290.92 88888.00 2010-03-30 23:41:19.903 089 18309.68 55.39 52290.97 88888.00 2010-03-30 23:41:20.403 089 18309.73 55.38 52290.93 88888.00 2010-03-30 23:41:20.903 089 18309.76 55.46 52290.92 88888.00 2010-03-30 23:41:21.403 089 18309.80 55.44 52290.94 88888.00 2010-03-30 23:41:21.903 089 18309.75 55.40 52291.04 88888.00 2010-03-30 23:41:22.403 089 18309.86 55.36 52291.02 88888.00 2010-03-30 23:41:22.903 089 18309.87 55.37 52291.05 88888.00 2010-03-30 23:41:23.403 089 18309.83 55.36 52291.05 88888.00 2010-03-30 23:41:23.903 089 18309.77 55.39 52291.08 88888.00 2010-03-30 23:41:24.403 089 18309.82 55.46 52291.09 88888.00 2010-03-30 23:41:24.903 089 18309.79 55.50 52291.12 88888.00 2010-03-30 23:41:25.403 089 18309.78 55.52 52291.09 88888.00 2010-03-30 23:41:25.903 089 18309.87 55.61 52291.18 88888.00 2010-03-30 23:41:26.403 089 18309.90 55.57 52291.09 88888.00 2010-03-30 23:41:26.903 089 18309.89 55.62 52291.06 88888.00 2010-03-30 23:41:27.403 089 18309.86 55.61 52291.13 88888.00 2010-03-30 23:41:27.903 089 18309.87 55.54 52291.19 88888.00 2010-03-30 23:41:28.403 089 18309.84 55.56 52291.12 88888.00 2010-03-30 23:41:28.903 089 18309.78 55.66 52291.09 88888.00 2010-03-30 23:41:29.403 089 18309.72 55.69 52291.13 88888.00 2010-03-30 23:41:29.903 089 18309.79 55.72 52291.16 88888.00 2010-03-30 23:41:30.403 089 18309.81 55.73 52291.19 88888.00 2010-03-30 23:41:30.903 089 18309.77 55.73 52291.12 88888.00 2010-03-30 23:41:31.403 089 18309.69 55.71 52291.21 88888.00 2010-03-30 23:41:31.903 089 18309.70 55.69 52291.18 88888.00 2010-03-30 23:41:32.403 089 18309.70 55.63 52291.05 88888.00 2010-03-30 23:41:32.903 089 18309.67 55.66 52291.00 88888.00 2010-03-30 23:41:33.403 089 18309.65 55.68 52291.07 88888.00 2010-03-30 23:41:33.903 089 18309.80 55.57 52290.93 88888.00 2010-03-30 23:41:34.403 089 18309.69 55.59 52290.89 88888.00 2010-03-30 23:41:34.903 089 18309.66 55.59 52291.00 88888.00 2010-03-30 23:41:35.403 089 18309.76 55.64 52291.05 88888.00 2010-03-30 23:41:35.903 089 18309.66 55.65 52290.99 88888.00 2010-03-30 23:41:36.403 089 18309.68 55.68 52290.84 88888.00 2010-03-30 23:41:36.903 089 18309.61 55.63 52290.87 88888.00 2010-03-30 23:41:37.403 089 18309.65 55.56 52290.95 88888.00 2010-03-30 23:41:37.903 089 18309.69 55.64 52290.89 88888.00 2010-03-30 23:41:38.403 089 18309.73 55.67 52290.95 88888.00 2010-03-30 23:41:38.903 089 18309.76 55.68 52291.05 88888.00 2010-03-30 23:41:39.403 089 18309.76 55.58 52290.87 88888.00 2010-03-30 23:41:39.903 089 18309.72 55.61 52290.86 88888.00 2010-03-30 23:41:40.403 089 18309.80 55.72 52290.90 88888.00 2010-03-30 23:41:40.903 089 18309.82 55.73 52290.88 88888.00 2010-03-30 23:41:41.403 089 18309.83 55.66 52290.93 88888.00 2010-03-30 23:41:41.903 089 18309.76 55.76 52290.94 88888.00 2010-03-30 23:41:42.403 089 18309.72 55.82 52290.84 88888.00 2010-03-30 23:41:42.903 089 18309.73 55.76 52290.92 88888.00 2010-03-30 23:41:43.403 089 18309.75 55.74 52290.88 88888.00 2010-03-30 23:41:43.903 089 18309.76 55.71 52290.88 88888.00 2010-03-30 23:41:44.403 089 18309.73 55.67 52290.92 88888.00 2010-03-30 23:41:44.903 089 18309.77 55.61 52290.97 88888.00 2010-03-30 23:41:45.403 089 18309.68 55.65 52291.00 88888.00 2010-03-30 23:41:45.903 089 18309.62 55.67 52290.95 88888.00 2010-03-30 23:41:46.403 089 18309.79 55.67 52290.96 88888.00 2010-03-30 23:41:46.903 089 18309.83 55.75 52290.92 88888.00 2010-03-30 23:41:47.403 089 18309.86 55.76 52290.69 88888.00 2010-03-30 23:41:47.903 089 18309.84 55.74 52290.72 88888.00 2010-03-30 23:41:48.403 089 18309.78 55.75 52290.59 88888.00 2010-03-30 23:41:48.903 089 18309.72 55.78 52290.55 88888.00 2010-03-30 23:41:49.403 089 18309.77 55.73 52290.59 88888.00 2010-03-30 23:41:49.903 089 18309.87 55.70 52290.65 88888.00 2010-03-30 23:41:50.403 089 18309.75 55.74 52290.70 88888.00 2010-03-30 23:41:50.903 089 18309.79 55.73 52290.69 88888.00 2010-03-30 23:41:51.403 089 18309.87 55.66 52290.76 88888.00 2010-03-30 23:41:51.903 089 18309.81 55.58 52290.81 88888.00 2010-03-30 23:41:52.403 089 18309.84 55.56 52290.67 88888.00 2010-03-30 23:41:52.903 089 18309.83 55.69 52290.60 88888.00 2010-03-30 23:41:53.403 089 18309.90 55.75 52290.61 88888.00 2010-03-30 23:41:53.903 089 18309.95 55.76 52290.57 88888.00 2010-03-30 23:41:54.403 089 18310.12 55.77 52290.62 88888.00 2010-03-30 23:41:54.903 089 18309.98 55.72 52290.69 88888.00 2010-03-30 23:41:55.403 089 18309.72 55.78 52290.74 88888.00 2010-03-30 23:41:55.903 089 18309.55 55.86 52290.63 88888.00 2010-03-30 23:41:56.403 089 18309.62 55.85 52290.62 88888.00 2010-03-30 23:41:56.903 089 18309.78 55.82 52290.67 88888.00 2010-03-30 23:41:57.403 089 18309.80 55.81 52290.76 88888.00 2010-03-30 23:41:57.903 089 18309.69 55.91 52290.74 88888.00 2010-03-30 23:41:58.403 089 18309.59 55.86 52290.78 88888.00 2010-03-30 23:41:58.903 089 18309.63 55.82 52290.83 88888.00 2010-03-30 23:41:59.403 089 18309.81 55.78 52290.80 88888.00 2010-03-30 23:41:59.903 089 18309.86 55.79 52290.80 88888.00 2010-03-30 23:42:00.403 089 18309.82 55.83 52290.85 88888.00 2010-03-30 23:42:00.903 089 18309.88 55.81 52290.87 88888.00 2010-03-30 23:42:01.403 089 18309.91 55.88 52290.94 88888.00 2010-03-30 23:42:01.903 089 18309.99 55.92 52290.86 88888.00 2010-03-30 23:42:02.403 089 18310.00 55.85 52290.87 88888.00 2010-03-30 23:42:02.903 089 18309.99 55.89 52290.85 88888.00 2010-03-30 23:42:03.403 089 18309.99 55.85 52290.85 88888.00 2010-03-30 23:42:03.903 089 18309.97 55.74 52290.85 88888.00 2010-03-30 23:42:04.403 089 18309.99 55.86 52290.82 88888.00 2010-03-30 23:42:04.903 089 18309.91 55.92 52290.81 88888.00 2010-03-30 23:42:05.403 089 18309.86 55.95 52290.82 88888.00 2010-03-30 23:42:05.903 089 18309.73 55.98 52290.89 88888.00 2010-03-30 23:42:06.403 089 18309.79 55.95 52290.76 88888.00 2010-03-30 23:42:06.903 089 18309.84 55.91 52290.62 88888.00 2010-03-30 23:42:07.403 089 18309.81 55.92 52290.64 88888.00 2010-03-30 23:42:07.903 089 18310.01 55.92 52290.77 88888.00 2010-03-30 23:42:08.403 089 18309.95 55.96 52290.75 88888.00 2010-03-30 23:42:08.903 089 18309.83 55.98 52290.85 88888.00 2010-03-30 23:42:09.403 089 18309.93 56.00 52290.85 88888.00 2010-03-30 23:42:09.903 089 18310.03 56.06 52290.86 88888.00 2010-03-30 23:42:10.403 089 18310.02 56.00 52290.83 88888.00 2010-03-30 23:42:10.903 089 18310.09 56.00 52290.81 88888.00 2010-03-30 23:42:11.403 089 18309.91 55.99 52290.83 88888.00 2010-03-30 23:42:11.903 089 18310.12 56.00 52290.73 88888.00 2010-03-30 23:42:12.403 089 18310.04 56.07 52290.63 88888.00 2010-03-30 23:42:12.903 089 18310.03 56.04 52290.72 88888.00 2010-03-30 23:42:13.403 089 18309.99 56.02 52290.76 88888.00 2010-03-30 23:42:13.903 089 18310.00 56.05 52290.74 88888.00 2010-03-30 23:42:14.403 089 18310.12 56.10 52290.84 88888.00 2010-03-30 23:42:14.903 089 18310.09 56.08 52290.89 88888.00 2010-03-30 23:42:15.403 089 18310.08 56.05 52290.98 88888.00 2010-03-30 23:42:15.903 089 18310.05 56.07 52290.98 88888.00 2010-03-30 23:42:16.403 089 18310.11 56.03 52290.85 88888.00 2010-03-30 23:42:16.903 089 18310.15 56.01 52290.82 88888.00 2010-03-30 23:42:17.403 089 18310.09 56.04 52290.88 88888.00 2010-03-30 23:42:17.903 089 18309.95 55.99 52290.83 88888.00 2010-03-30 23:42:18.403 089 18309.99 55.99 52290.66 88888.00 2010-03-30 23:42:18.903 089 18310.13 56.05 52290.81 88888.00 2010-03-30 23:42:19.403 089 18310.28 56.08 52290.85 88888.00 2010-03-30 23:42:19.903 089 18310.34 56.01 52290.78 88888.00 2010-03-30 23:42:20.403 089 18310.35 55.96 52290.71 88888.00 2010-03-30 23:42:20.903 089 18310.24 56.02 52290.75 88888.00 2010-03-30 23:42:21.403 089 18310.22 56.02 52290.84 88888.00 2010-03-30 23:42:21.903 089 18310.13 55.98 52290.75 88888.00 2010-03-30 23:42:22.403 089 18310.21 56.05 52290.72 88888.00 2010-03-30 23:42:22.903 089 18310.20 56.10 52290.71 88888.00 2010-03-30 23:42:23.403 089 18310.24 56.05 52290.72 88888.00 2010-03-30 23:42:23.903 089 18310.19 56.00 52290.84 88888.00 2010-03-30 23:42:24.403 089 18310.13 56.01 52290.88 88888.00 2010-03-30 23:42:24.903 089 18310.09 56.13 52290.86 88888.00 2010-03-30 23:42:25.403 089 18310.21 56.16 52290.86 88888.00 2010-03-30 23:42:25.903 089 18310.22 56.17 52290.94 88888.00 2010-03-30 23:42:26.403 089 18310.19 56.05 52291.05 88888.00 2010-03-30 23:42:26.903 089 18310.11 55.99 52291.12 88888.00 2010-03-30 23:42:27.403 089 18310.11 56.02 52291.15 88888.00 2010-03-30 23:42:27.903 089 18310.06 56.03 52291.09 88888.00 2010-03-30 23:42:28.403 089 18310.13 56.09 52291.11 88888.00 2010-03-30 23:42:28.903 089 18310.15 56.12 52291.06 88888.00 2010-03-30 23:42:29.403 089 18310.01 56.14 52291.04 88888.00 2010-03-30 23:42:29.903 089 18310.05 56.20 52291.07 88888.00 2010-03-30 23:42:30.403 089 18310.14 56.20 52291.00 88888.00 2010-03-30 23:42:30.903 089 18310.17 56.13 52290.95 88888.00 2010-03-30 23:42:31.403 089 18310.22 56.14 52290.98 88888.00 2010-03-30 23:42:31.903 089 18310.14 56.14 52291.01 88888.00 2010-03-30 23:42:32.403 089 18310.19 56.14 52291.05 88888.00 2010-03-30 23:42:32.903 089 18310.14 56.24 52291.02 88888.00 2010-03-30 23:42:33.403 089 18310.15 56.21 52291.00 88888.00 2010-03-30 23:42:33.903 089 18310.24 56.18 52290.99 88888.00 2010-03-30 23:42:34.403 089 18310.12 56.20 52290.98 88888.00 2010-03-30 23:42:34.903 089 18310.16 56.15 52290.95 88888.00 2010-03-30 23:42:35.403 089 18310.24 56.17 52290.87 88888.00 2010-03-30 23:42:35.903 089 18310.32 56.10 52290.85 88888.00 2010-03-30 23:42:36.403 089 18310.20 56.14 52290.82 88888.00 2010-03-30 23:42:36.903 089 18310.06 56.19 52290.92 88888.00 2010-03-30 23:42:37.403 089 18310.04 56.29 52290.87 88888.00 2010-03-30 23:42:37.903 089 18310.17 56.32 52290.86 88888.00 2010-03-30 23:42:38.403 089 18310.24 56.30 52290.82 88888.00 2010-03-30 23:42:38.903 089 18310.19 56.26 52290.83 88888.00 2010-03-30 23:42:39.403 089 18310.19 56.21 52290.97 88888.00 2010-03-30 23:42:39.903 089 18310.10 56.18 52290.87 88888.00 2010-03-30 23:42:40.403 089 18310.05 56.24 52290.92 88888.00 2010-03-30 23:42:40.903 089 18310.16 56.25 52290.88 88888.00 2010-03-30 23:42:41.403 089 18310.15 56.23 52290.88 88888.00 2010-03-30 23:42:41.903 089 18310.10 56.25 52290.88 88888.00 2010-03-30 23:42:42.403 089 18310.15 56.30 52290.88 88888.00 2010-03-30 23:42:42.903 089 18310.22 56.36 52290.93 88888.00 2010-03-30 23:42:43.403 089 18310.20 56.40 52290.88 88888.00 2010-03-30 23:42:43.903 089 18310.22 56.37 52290.78 88888.00 2010-03-30 23:42:44.403 089 18310.25 56.28 52290.84 88888.00 2010-03-30 23:42:44.903 089 18310.23 56.24 52290.89 88888.00 2010-03-30 23:42:45.403 089 18310.31 56.28 52290.98 88888.00 2010-03-30 23:42:45.903 089 18310.21 56.29 52291.05 88888.00 2010-03-30 23:42:46.403 089 18310.03 56.29 52291.09 88888.00 2010-03-30 23:42:46.903 089 18310.09 56.32 52291.15 88888.00 2010-03-30 23:42:47.403 089 18310.12 56.37 52291.05 88888.00 2010-03-30 23:42:47.903 089 18310.08 56.34 52290.98 88888.00 2010-03-30 23:42:48.403 089 18310.06 56.32 52290.98 88888.00 2010-03-30 23:42:48.903 089 18310.15 56.34 52291.01 88888.00 2010-03-30 23:42:49.403 089 18310.12 56.36 52291.07 88888.00 2010-03-30 23:42:49.903 089 18310.23 56.35 52291.18 88888.00 2010-03-30 23:42:50.403 089 18310.22 56.35 52291.16 88888.00 2010-03-30 23:42:50.903 089 18310.08 56.32 52291.17 88888.00 2010-03-30 23:42:51.403 089 18310.15 56.28 52290.97 88888.00 2010-03-30 23:42:51.903 089 18310.20 56.21 52290.98 88888.00 2010-03-30 23:42:52.403 089 18310.12 56.18 52291.02 88888.00 2010-03-30 23:42:52.903 089 18310.12 56.16 52291.11 88888.00 2010-03-30 23:42:53.403 089 18310.15 56.25 52291.21 88888.00 2010-03-30 23:42:53.903 089 18310.06 56.31 52291.18 88888.00 2010-03-30 23:42:54.403 089 18310.04 56.24 52291.01 88888.00 2010-03-30 23:42:54.903 089 18309.99 56.23 52290.83 88888.00 2010-03-30 23:42:55.403 089 18310.03 56.20 52290.90 88888.00 2010-03-30 23:42:55.903 089 18310.21 56.12 52291.00 88888.00 2010-03-30 23:42:56.403 089 18310.20 56.12 52291.10 88888.00 2010-03-30 23:42:56.903 089 18310.14 56.15 52291.12 88888.00 2010-03-30 23:42:57.403 089 18310.04 56.17 52291.13 88888.00 2010-03-30 23:42:57.903 089 18310.05 56.24 52291.05 88888.00 2010-03-30 23:42:58.403 089 18310.04 56.30 52290.98 88888.00 2010-03-30 23:42:58.903 089 18310.04 56.21 52291.04 88888.00 2010-03-30 23:42:59.403 089 18310.08 56.16 52290.99 88888.00 2010-03-30 23:42:59.903 089 18310.03 56.21 52291.01 88888.00 2010-03-30 23:43:00.403 089 18310.04 56.22 52290.98 88888.00 2010-03-30 23:43:00.903 089 18310.12 56.25 52290.93 88888.00 2010-03-30 23:43:01.403 089 18310.21 56.29 52291.05 88888.00 2010-03-30 23:43:01.903 089 18310.15 56.30 52291.18 88888.00 2010-03-30 23:43:02.403 089 18310.12 56.22 52291.24 88888.00 2010-03-30 23:43:02.903 089 18310.08 56.18 52291.25 88888.00 2010-03-30 23:43:03.403 089 18310.05 56.16 52291.25 88888.00 2010-03-30 23:43:03.903 089 18309.94 56.15 52291.22 88888.00 2010-03-30 23:43:04.403 089 18309.90 56.16 52291.08 88888.00 2010-03-30 23:43:04.903 089 18309.87 56.20 52291.04 88888.00 2010-03-30 23:43:05.403 089 18309.89 56.17 52291.09 88888.00 2010-03-30 23:43:05.903 089 18310.03 56.18 52291.16 88888.00 2010-03-30 23:43:06.403 089 18310.02 56.13 52291.24 88888.00 2010-03-30 23:43:06.903 089 18310.02 56.15 52291.38 88888.00 2010-03-30 23:43:07.403 089 18310.01 56.19 52291.16 88888.00 2010-03-30 23:43:07.903 089 18310.05 56.09 52290.96 88888.00 2010-03-30 23:43:08.403 089 18310.14 56.02 52290.98 88888.00 2010-03-30 23:43:08.903 089 18310.09 55.98 52291.08 88888.00 2010-03-30 23:43:09.403 089 18310.11 56.02 52291.05 88888.00 2010-03-30 23:43:09.903 089 18310.15 56.03 52291.01 88888.00 2010-03-30 23:43:10.403 089 18310.21 56.02 52291.12 88888.00 2010-03-30 23:43:10.903 089 18310.20 55.92 52291.10 88888.00 2010-03-30 23:43:11.403 089 18310.12 55.95 52291.16 88888.00 2010-03-30 23:43:11.903 089 18310.04 55.98 52291.12 88888.00 2010-03-30 23:43:12.403 089 18310.02 55.96 52291.18 88888.00 2010-03-30 23:43:12.903 089 18309.98 55.86 52291.06 88888.00 2010-03-30 23:43:13.403 089 18310.04 55.84 52290.89 88888.00 2010-03-30 23:43:13.903 089 18310.16 55.88 52290.90 88888.00 2010-03-30 23:43:14.403 089 18310.22 55.90 52290.95 88888.00 2010-03-30 23:43:14.903 089 18310.17 55.91 52290.87 88888.00 2010-03-30 23:43:15.403 089 18310.02 55.90 52290.97 88888.00 2010-03-30 23:43:15.903 089 18309.99 55.84 52291.10 88888.00 2010-03-30 23:43:16.403 089 18309.92 55.85 52291.09 88888.00 2010-03-30 23:43:16.903 089 18309.97 55.78 52291.20 88888.00 2010-03-30 23:43:17.403 089 18310.02 55.85 52291.23 88888.00 2010-03-30 23:43:17.903 089 18310.03 55.89 52291.25 88888.00 2010-03-30 23:43:18.403 089 18310.02 55.84 52291.19 88888.00 2010-03-30 23:43:18.903 089 18310.05 55.78 52291.13 88888.00 2010-03-30 23:43:19.403 089 18309.95 55.76 52291.24 88888.00 2010-03-30 23:43:19.903 089 18309.87 55.79 52291.33 88888.00 2010-03-30 23:43:20.403 089 18309.95 55.91 52291.41 88888.00 2010-03-30 23:43:20.903 089 18310.03 55.81 52291.36 88888.00 2010-03-30 23:43:21.403 089 18309.97 55.80 52291.23 88888.00 2010-03-30 23:43:21.903 089 18309.98 55.85 52291.20 88888.00 2010-03-30 23:43:22.403 089 18309.98 55.80 52291.38 88888.00 2010-03-30 23:43:22.903 089 18309.97 55.79 52291.32 88888.00 2010-03-30 23:43:23.403 089 18309.97 55.76 52291.23 88888.00 2010-03-30 23:43:23.903 089 18309.91 55.72 52291.34 88888.00 2010-03-30 23:43:24.403 089 18309.81 55.72 52291.29 88888.00 2010-03-30 23:43:24.903 089 18309.89 55.74 52291.28 88888.00 2010-03-30 23:43:25.403 089 18309.93 55.71 52291.22 88888.00 2010-03-30 23:43:25.903 089 18309.83 55.72 52291.10 88888.00 2010-03-30 23:43:26.403 089 18309.87 55.69 52291.08 88888.00 2010-03-30 23:43:26.903 089 18309.89 55.61 52291.09 88888.00 2010-03-30 23:43:27.403 089 18309.92 55.55 52291.04 88888.00 2010-03-30 23:43:27.903 089 18309.91 55.58 52291.00 88888.00 2010-03-30 23:43:28.403 089 18310.01 55.56 52290.96 88888.00 2010-03-30 23:43:28.903 089 18309.94 55.57 52291.09 88888.00 2010-03-30 23:43:29.403 089 18309.84 55.58 52291.22 88888.00 2010-03-30 23:43:29.903 089 18309.76 55.55 52291.18 88888.00 2010-03-30 23:43:30.403 089 18309.68 55.51 52291.19 88888.00 2010-03-30 23:43:30.903 089 18309.68 55.56 52291.12 88888.00 2010-03-30 23:43:31.403 089 18309.66 55.56 52291.11 88888.00 2010-03-30 23:43:31.903 089 18309.59 55.53 52291.09 88888.00 2010-03-30 23:43:32.403 089 18309.66 55.49 52291.16 88888.00 2010-03-30 23:43:32.903 089 18309.54 55.48 52291.13 88888.00 2010-03-30 23:43:33.403 089 18309.57 55.52 52291.13 88888.00 2010-03-30 23:43:33.903 089 18309.58 55.53 52291.28 88888.00 2010-03-30 23:43:34.403 089 18309.56 55.56 52291.22 88888.00 2010-03-30 23:43:34.903 089 18309.56 55.53 52291.17 88888.00 2010-03-30 23:43:35.403 089 18309.63 55.52 52291.11 88888.00 2010-03-30 23:43:35.903 089 18309.67 55.47 52291.00 88888.00 2010-03-30 23:43:36.403 089 18309.65 55.50 52291.01 88888.00 2010-03-30 23:43:36.903 089 18309.73 55.49 52290.96 88888.00 2010-03-30 23:43:37.403 089 18309.81 55.41 52290.90 88888.00 2010-03-30 23:43:37.903 089 18309.79 55.45 52290.94 88888.00 2010-03-30 23:43:38.403 089 18309.76 55.36 52291.11 88888.00 2010-03-30 23:43:38.903 089 18309.72 55.33 52291.19 88888.00 2010-03-30 23:43:39.403 089 18309.77 55.30 52291.22 88888.00 2010-03-30 23:43:39.903 089 18309.70 55.36 52291.21 88888.00 2010-03-30 23:43:40.403 089 18309.68 55.34 52291.16 88888.00 2010-03-30 23:43:40.903 089 18309.69 55.33 52291.13 88888.00 2010-03-30 23:43:41.403 089 18309.75 55.35 52291.20 88888.00 2010-03-30 23:43:41.903 089 18309.62 55.34 52291.27 88888.00 2010-03-30 23:43:42.403 089 18309.57 55.34 52291.27 88888.00 2010-03-30 23:43:42.903 089 18309.54 55.41 52291.35 88888.00 2010-03-30 23:43:43.403 089 18309.50 55.41 52291.30 88888.00 2010-03-30 23:43:43.903 089 18309.68 55.42 52291.12 88888.00 2010-03-30 23:43:44.403 089 18309.71 55.43 52291.11 88888.00 2010-03-30 23:43:44.903 089 18309.71 55.42 52291.11 88888.00 2010-03-30 23:43:45.403 089 18309.75 55.39 52291.04 88888.00 2010-03-30 23:43:45.903 089 18309.69 55.35 52290.99 88888.00 2010-03-30 23:43:46.403 089 18309.67 55.32 52291.01 88888.00 2010-03-30 23:43:46.903 089 18309.68 55.26 52291.18 88888.00 2010-03-30 23:43:47.403 089 18309.60 55.29 52291.25 88888.00 2010-03-30 23:43:47.903 089 18309.57 55.29 52291.20 88888.00 2010-03-30 23:43:48.403 089 18309.51 55.36 52291.21 88888.00 2010-03-30 23:43:48.903 089 18309.49 55.40 52291.12 88888.00 2010-03-30 23:43:49.403 089 18309.49 55.33 52291.11 88888.00 2010-03-30 23:43:49.903 089 18309.47 55.28 52291.02 88888.00 2010-03-30 23:43:50.403 089 18309.48 55.33 52290.98 88888.00 2010-03-30 23:43:50.903 089 18309.54 55.37 52290.98 88888.00 2010-03-30 23:43:51.403 089 18309.50 55.31 52291.08 88888.00 2010-03-30 23:43:51.903 089 18309.41 55.28 52291.07 88888.00 2010-03-30 23:43:52.403 089 18309.58 55.31 52291.09 88888.00 2010-03-30 23:43:52.903 089 18309.55 55.33 52291.02 88888.00 2010-03-30 23:43:53.403 089 18309.45 55.33 52291.02 88888.00 2010-03-30 23:43:53.903 089 18309.39 55.32 52291.07 88888.00 2010-03-30 23:43:54.403 089 18309.47 55.31 52291.11 88888.00 2010-03-30 23:43:54.903 089 18309.50 55.28 52291.17 88888.00 2010-03-30 23:43:55.403 089 18309.56 55.25 52291.11 88888.00 2010-03-30 23:43:55.903 089 18309.58 55.28 52290.98 88888.00 2010-03-30 23:43:56.403 089 18309.54 55.24 52291.05 88888.00 2010-03-30 23:43:56.903 089 18309.41 55.19 52291.13 88888.00 2010-03-30 23:43:57.403 089 18309.44 55.13 52291.11 88888.00 2010-03-30 23:43:57.903 089 18309.45 55.11 52291.09 88888.00 2010-03-30 23:43:58.403 089 18309.39 55.18 52291.01 88888.00 2010-03-30 23:43:58.903 089 18309.38 55.21 52291.01 88888.00 2010-03-30 23:43:59.403 089 18309.41 55.24 52291.01 88888.00 2010-03-30 23:43:59.903 089 18309.47 55.31 52291.13 88888.00 2010-03-30 23:44:00.403 089 18309.41 55.39 52291.21 88888.00 2010-03-30 23:44:00.903 089 18309.40 55.36 52291.19 88888.00 2010-03-30 23:44:01.403 089 18309.36 55.24 52291.01 88888.00 2010-03-30 23:44:01.903 089 18309.38 55.17 52290.88 88888.00 2010-03-30 23:44:02.403 089 18309.34 55.23 52290.89 88888.00 2010-03-30 23:44:02.903 089 18309.25 55.25 52290.90 88888.00 2010-03-30 23:44:03.403 089 18309.16 55.32 52290.99 88888.00 2010-03-30 23:44:03.903 089 18309.18 55.36 52291.04 88888.00 2010-03-30 23:44:04.403 089 18309.27 55.35 52290.85 88888.00 2010-03-30 23:44:04.903 089 18309.24 55.34 52290.90 88888.00 2010-03-30 23:44:05.403 089 18309.19 55.36 52290.86 88888.00 2010-03-30 23:44:05.903 089 18309.24 55.39 52290.88 88888.00 2010-03-30 23:44:06.403 089 18309.18 55.32 52290.99 88888.00 2010-03-30 23:44:06.903 089 18309.13 55.25 52290.81 88888.00 2010-03-30 23:44:07.403 089 18309.13 55.20 52290.87 88888.00 2010-03-30 23:44:07.903 089 18309.24 55.22 52290.90 88888.00 2010-03-30 23:44:08.403 089 18309.28 55.29 52290.81 88888.00 2010-03-30 23:44:08.903 089 18309.28 55.30 52290.87 88888.00 2010-03-30 23:44:09.403 089 18309.25 55.33 52291.06 88888.00 2010-03-30 23:44:09.903 089 18309.19 55.32 52291.08 88888.00 2010-03-30 23:44:10.403 089 18309.13 55.35 52290.99 88888.00 2010-03-30 23:44:10.903 089 18309.17 55.40 52291.04 88888.00 2010-03-30 23:44:11.403 089 18309.26 55.40 52291.04 88888.00 2010-03-30 23:44:11.903 089 18309.21 55.34 52291.08 88888.00 2010-03-30 23:44:12.403 089 18309.14 55.28 52291.05 88888.00 2010-03-30 23:44:12.903 089 18309.18 55.28 52290.97 88888.00 2010-03-30 23:44:13.403 089 18309.39 55.24 52291.04 88888.00 2010-03-30 23:44:13.903 089 18309.40 55.28 52291.10 88888.00 2010-03-30 23:44:14.403 089 18309.23 55.28 52291.20 88888.00 2010-03-30 23:44:14.903 089 18309.12 55.26 52291.21 88888.00 2010-03-30 23:44:15.403 089 18309.21 55.22 52291.20 88888.00 2010-03-30 23:44:15.903 089 18309.27 55.25 52291.18 88888.00 2010-03-30 23:44:16.403 089 18309.35 55.23 52291.11 88888.00 2010-03-30 23:44:16.903 089 18309.26 55.22 52291.12 88888.00 2010-03-30 23:44:17.403 089 18309.12 55.19 52291.07 88888.00 2010-03-30 23:44:17.903 089 18309.01 55.10 52291.00 88888.00 2010-03-30 23:44:18.403 089 18309.15 55.01 52291.06 88888.00 2010-03-30 23:44:18.903 089 18309.18 55.00 52291.10 88888.00 2010-03-30 23:44:19.403 089 18309.17 55.02 52291.09 88888.00 2010-03-30 23:44:19.903 089 18309.15 55.04 52291.02 88888.00 2010-03-30 23:44:20.403 089 18309.08 55.04 52291.04 88888.00 2010-03-30 23:44:20.903 089 18309.04 55.07 52290.99 88888.00 2010-03-30 23:44:21.403 089 18309.01 55.02 52291.09 88888.00 2010-03-30 23:44:21.903 089 18309.00 55.01 52291.17 88888.00 2010-03-30 23:44:22.403 089 18309.16 55.02 52291.11 88888.00 2010-03-30 23:44:22.903 089 18309.15 55.00 52291.16 88888.00 2010-03-30 23:44:23.403 089 18309.11 54.95 52291.18 88888.00 2010-03-30 23:44:23.903 089 18309.07 54.95 52291.18 88888.00 2010-03-30 23:44:24.403 089 18309.14 54.99 52291.19 88888.00 2010-03-30 23:44:24.903 089 18309.22 55.01 52291.16 88888.00 2010-03-30 23:44:25.403 089 18309.26 55.06 52291.12 88888.00 2010-03-30 23:44:25.903 089 18309.26 54.97 52291.09 88888.00 2010-03-30 23:44:26.403 089 18309.14 54.82 52291.11 88888.00 2010-03-30 23:44:26.903 089 18309.10 54.89 52291.21 88888.00 2010-03-30 23:44:27.403 089 18309.10 54.90 52291.17 88888.00 2010-03-30 23:44:27.903 089 18309.04 54.91 52291.04 88888.00 2010-03-30 23:44:28.403 089 18309.02 55.00 52290.99 88888.00 2010-03-30 23:44:28.903 089 18309.13 54.97 52291.00 88888.00 2010-03-30 23:44:29.403 089 18309.14 54.94 52291.07 88888.00 2010-03-30 23:44:29.903 089 18309.05 55.01 52291.07 88888.00 2010-03-30 23:44:30.403 089 18309.11 55.03 52291.09 88888.00 2010-03-30 23:44:30.903 089 18309.17 55.02 52291.02 88888.00 2010-03-30 23:44:31.403 089 18309.07 54.98 52291.02 88888.00 2010-03-30 23:44:31.903 089 18309.01 55.02 52291.09 88888.00 2010-03-30 23:44:32.403 089 18309.12 55.07 52291.08 88888.00 2010-03-30 23:44:32.903 089 18309.11 55.03 52291.10 88888.00 2010-03-30 23:44:33.403 089 18309.10 55.00 52291.08 88888.00 2010-03-30 23:44:33.903 089 18308.94 54.92 52291.20 88888.00 2010-03-30 23:44:34.403 089 18308.95 54.94 52291.10 88888.00 2010-03-30 23:44:34.903 089 18308.94 54.95 52290.95 88888.00 2010-03-30 23:44:35.403 089 18308.95 54.94 52290.96 88888.00 2010-03-30 23:44:35.903 089 18308.92 54.96 52290.97 88888.00 2010-03-30 23:44:36.403 089 18308.94 54.99 52291.05 88888.00 2010-03-30 23:44:36.903 089 18308.89 55.01 52291.04 88888.00 2010-03-30 23:44:37.403 089 18308.87 54.92 52291.02 88888.00 2010-03-30 23:44:37.903 089 18308.78 54.90 52291.09 88888.00 2010-03-30 23:44:38.403 089 18308.68 54.86 52291.17 88888.00 2010-03-30 23:44:38.903 089 18308.80 54.83 52291.23 88888.00 2010-03-30 23:44:39.403 089 18308.83 54.88 52291.11 88888.00 2010-03-30 23:44:39.903 089 18308.72 54.91 52291.08 88888.00 2010-03-30 23:44:40.403 089 18308.76 54.88 52290.98 88888.00 2010-03-30 23:44:40.903 089 18308.74 54.87 52290.97 88888.00 2010-03-30 23:44:41.403 089 18308.73 54.83 52291.06 88888.00 2010-03-30 23:44:41.903 089 18308.80 54.86 52290.98 88888.00 2010-03-30 23:44:42.403 089 18308.74 54.80 52291.02 88888.00 2010-03-30 23:44:42.903 089 18308.70 54.77 52290.98 88888.00 2010-03-30 23:44:43.403 089 18308.70 54.69 52291.01 88888.00 2010-03-30 23:44:43.903 089 18308.72 54.67 52291.01 88888.00 2010-03-30 23:44:44.403 089 18308.63 54.78 52291.04 88888.00 2010-03-30 23:44:44.903 089 18308.50 54.85 52291.06 88888.00 2010-03-30 23:44:45.403 089 18308.53 54.80 52291.02 88888.00 2010-03-30 23:44:45.903 089 18308.57 54.75 52291.11 88888.00 2010-03-30 23:44:46.403 089 18308.42 54.73 52291.06 88888.00 2010-03-30 23:44:46.903 089 18308.38 54.74 52290.92 88888.00 2010-03-30 23:44:47.403 089 18308.45 54.70 52290.93 88888.00 2010-03-30 23:44:47.903 089 18308.50 54.67 52291.04 88888.00 2010-03-30 23:44:48.403 089 18308.71 54.71 52291.15 88888.00 2010-03-30 23:44:48.903 089 18308.70 54.73 52291.21 88888.00 2010-03-30 23:44:49.403 089 18308.60 54.78 52291.18 88888.00 2010-03-30 23:44:49.903 089 18308.43 54.66 52291.15 88888.00 2010-03-30 23:44:50.403 089 18308.54 54.71 52291.12 88888.00 2010-03-30 23:44:50.903 089 18308.47 54.64 52291.13 88888.00 2010-03-30 23:44:51.403 089 18308.48 54.69 52290.98 88888.00 2010-03-30 23:44:51.903 089 18308.48 54.81 52290.94 88888.00 2010-03-30 23:44:52.403 089 18308.40 54.74 52291.09 88888.00 2010-03-30 23:44:52.903 089 18308.41 54.67 52290.96 88888.00 2010-03-30 23:44:53.403 089 18308.43 54.71 52290.97 88888.00 2010-03-30 23:44:53.903 089 18308.36 54.83 52291.02 88888.00 2010-03-30 23:44:54.403 089 18308.42 54.81 52291.02 88888.00 2010-03-30 23:44:54.903 089 18308.43 54.82 52290.92 88888.00 2010-03-30 23:44:55.403 089 18308.40 54.79 52290.85 88888.00 2010-03-30 23:44:55.903 089 18308.38 54.79 52290.85 88888.00 2010-03-30 23:44:56.403 089 18308.38 54.78 52290.93 88888.00 2010-03-30 23:44:56.903 089 18308.40 54.83 52290.86 88888.00 2010-03-30 23:44:57.403 089 18308.38 54.82 52290.76 88888.00 2010-03-30 23:44:57.903 089 18308.36 54.85 52290.83 88888.00 2010-03-30 23:44:58.403 089 18308.30 54.78 52290.90 88888.00 2010-03-30 23:44:58.903 089 18308.31 54.83 52290.89 88888.00 2010-03-30 23:44:59.403 089 18308.31 54.87 52290.77 88888.00 2010-03-30 23:44:59.903 089 18308.21 54.92 52290.88 88888.00 2010-03-30 23:45:00.403 089 18308.25 54.80 52290.97 88888.00 2010-03-30 23:45:00.903 089 18308.25 54.83 52290.86 88888.00 2010-03-30 23:45:01.403 089 18308.21 54.87 52290.92 88888.00 2010-03-30 23:45:01.903 089 18308.15 54.84 52290.89 88888.00 2010-03-30 23:45:02.403 089 18308.14 54.87 52291.00 88888.00 2010-03-30 23:45:02.903 089 18308.14 54.89 52291.06 88888.00 2010-03-30 23:45:03.403 089 18308.09 54.80 52291.04 88888.00 2010-03-30 23:45:03.903 089 18308.08 54.83 52291.09 88888.00 2010-03-30 23:45:04.403 089 18308.02 54.80 52290.96 88888.00 2010-03-30 23:45:04.903 089 18308.06 54.77 52291.02 88888.00 2010-03-30 23:45:05.403 089 18308.02 54.78 52291.05 88888.00 2010-03-30 23:45:05.903 089 18307.89 54.78 52291.05 88888.00 2010-03-30 23:45:06.403 089 18307.93 54.78 52291.08 88888.00 2010-03-30 23:45:06.903 089 18307.88 54.73 52291.01 88888.00 2010-03-30 23:45:07.403 089 18307.91 54.69 52290.98 88888.00 2010-03-30 23:45:07.903 089 18307.99 54.66 52290.87 88888.00 2010-03-30 23:45:08.403 089 18308.00 54.69 52290.83 88888.00 2010-03-30 23:45:08.903 089 18307.91 54.61 52290.97 88888.00 2010-03-30 23:45:09.403 089 18307.83 54.56 52291.00 88888.00 2010-03-30 23:45:09.903 089 18307.92 54.62 52290.92 88888.00 2010-03-30 23:45:10.403 089 18307.83 54.74 52290.92 88888.00 2010-03-30 23:45:10.903 089 18307.74 54.67 52290.90 88888.00 2010-03-30 23:45:11.403 089 18307.69 54.62 52290.97 88888.00 2010-03-30 23:45:11.903 089 18307.69 54.66 52290.89 88888.00 2010-03-30 23:45:12.403 089 18307.69 54.67 52290.83 88888.00 2010-03-30 23:45:12.903 089 18307.59 54.58 52290.92 88888.00 2010-03-30 23:45:13.403 089 18307.49 54.64 52290.87 88888.00 2010-03-30 23:45:13.903 089 18307.54 54.71 52290.86 88888.00 2010-03-30 23:45:14.403 089 18307.60 54.64 52290.84 88888.00 2010-03-30 23:45:14.903 089 18307.73 54.59 52290.85 88888.00 2010-03-30 23:45:15.403 089 18307.72 54.68 52290.85 88888.00 2010-03-30 23:45:15.903 089 18307.69 54.67 52290.90 88888.00 2010-03-30 23:45:16.403 089 18307.71 54.65 52290.77 88888.00 2010-03-30 23:45:16.903 089 18307.71 54.62 52290.80 88888.00 2010-03-30 23:45:17.403 089 18307.61 54.62 52290.83 88888.00 2010-03-30 23:45:17.903 089 18307.62 54.67 52290.82 88888.00 2010-03-30 23:45:18.403 089 18307.64 54.68 52290.87 88888.00 2010-03-30 23:45:18.903 089 18307.53 54.67 52290.94 88888.00 2010-03-30 23:45:19.403 089 18307.56 54.70 52290.98 88888.00 2010-03-30 23:45:19.903 089 18307.65 54.72 52290.88 88888.00 2010-03-30 23:45:20.403 089 18307.59 54.67 52290.76 88888.00 2010-03-30 23:45:20.903 089 18307.59 54.61 52290.89 88888.00 2010-03-30 23:45:21.403 089 18307.58 54.61 52291.11 88888.00 2010-03-30 23:45:21.903 089 18307.65 54.58 52291.04 88888.00 2010-03-30 23:45:22.403 089 18307.62 54.64 52291.04 88888.00 2010-03-30 23:45:22.903 089 18307.54 54.61 52291.07 88888.00 2010-03-30 23:45:23.403 089 18307.53 54.45 52291.12 88888.00 2010-03-30 23:45:23.903 089 18307.42 54.58 52291.15 88888.00 2010-03-30 23:45:24.403 089 18307.35 54.54 52291.08 88888.00 2010-03-30 23:45:24.903 089 18307.34 54.53 52291.05 88888.00 2010-03-30 23:45:25.403 089 18307.42 54.53 52291.09 88888.00 2010-03-30 23:45:25.903 089 18307.38 54.59 52291.01 88888.00 2010-03-30 23:45:26.403 089 18307.35 54.58 52291.18 88888.00 2010-03-30 23:45:26.903 089 18307.51 54.55 52291.32 88888.00 2010-03-30 23:45:27.403 089 18307.53 54.45 52291.38 88888.00 2010-03-30 23:45:27.903 089 18307.51 54.49 52291.22 88888.00 2010-03-30 23:45:28.403 089 18307.33 54.53 52291.22 88888.00 2010-03-30 23:45:28.903 089 18307.24 54.56 52291.16 88888.00 2010-03-30 23:45:29.403 089 18307.26 54.53 52291.13 88888.00 2010-03-30 23:45:29.903 089 18307.34 54.46 52291.18 88888.00 2010-03-30 23:45:30.403 089 18307.26 54.46 52291.18 88888.00 2010-03-30 23:45:30.903 089 18307.10 54.49 52291.35 88888.00 2010-03-30 23:45:31.400 089 18307.22 54.53 52291.27 88888.00 2010-03-30 23:45:31.900 089 18307.23 54.51 52291.18 88888.00 2010-03-30 23:45:32.400 089 18307.18 54.48 52291.31 88888.00 2010-03-30 23:45:32.900 089 18307.26 54.47 52291.32 88888.00 2010-03-30 23:45:33.400 089 18307.31 54.49 52291.22 88888.00 2010-03-30 23:45:33.900 089 18307.26 54.54 52291.13 88888.00 2010-03-30 23:45:34.400 089 18307.34 54.54 52291.05 88888.00 2010-03-30 23:45:34.900 089 18307.20 54.55 52291.13 88888.00 2010-03-30 23:45:35.400 089 18307.12 54.57 52291.19 88888.00 2010-03-30 23:45:35.900 089 18307.27 54.62 52291.15 88888.00 2010-03-30 23:45:36.400 089 18307.22 54.62 52291.11 88888.00 2010-03-30 23:45:36.900 089 18307.22 54.51 52290.98 88888.00 2010-03-30 23:45:37.400 089 18307.10 54.44 52290.95 88888.00 2010-03-30 23:45:37.900 089 18307.19 54.50 52290.97 88888.00 2010-03-30 23:45:38.400 089 18307.21 54.49 52291.02 88888.00 2010-03-30 23:45:38.900 089 18307.18 54.44 52291.17 88888.00 2010-03-30 23:45:39.400 089 18307.16 54.45 52291.21 88888.00 2010-03-30 23:45:39.900 089 18307.17 54.49 52291.18 88888.00 2010-03-30 23:45:40.400 089 18307.22 54.50 52291.22 88888.00 2010-03-30 23:45:40.900 089 18307.23 54.52 52291.17 88888.00 2010-03-30 23:45:41.400 089 18307.22 54.52 52291.19 88888.00 2010-03-30 23:45:41.900 089 18307.17 54.56 52291.35 88888.00 2010-03-30 23:45:42.400 089 18307.10 54.55 52291.30 88888.00 2010-03-30 23:45:42.900 089 18307.12 54.55 52291.20 88888.00 2010-03-30 23:45:43.400 089 18307.10 54.53 52291.42 88888.00 2010-03-30 23:45:43.900 089 18307.11 54.56 52291.44 88888.00 2010-03-30 23:45:44.400 089 18307.09 54.49 52291.31 88888.00 2010-03-30 23:45:44.900 089 18307.11 54.49 52291.27 88888.00 2010-03-30 23:45:45.400 089 18307.16 54.49 52291.34 88888.00 2010-03-30 23:45:45.900 089 18307.04 54.51 52291.24 88888.00 2010-03-30 23:45:46.400 089 18306.97 54.57 52291.28 88888.00 2010-03-30 23:45:46.900 089 18307.07 54.52 52291.28 88888.00 2010-03-30 23:45:47.400 089 18307.15 54.55 52291.16 88888.00 2010-03-30 23:45:47.900 089 18307.15 54.57 52291.10 88888.00 2010-03-30 23:45:48.400 089 18306.99 54.52 52291.10 88888.00 2010-03-30 23:45:48.900 089 18306.90 54.52 52291.17 88888.00 2010-03-30 23:45:49.400 089 18306.95 54.55 52291.13 88888.00 2010-03-30 23:45:49.900 089 18306.94 54.52 52291.09 88888.00 2010-03-30 23:45:50.400 089 18306.89 54.46 52291.21 88888.00 2010-03-30 23:45:50.900 089 18306.98 54.49 52291.27 88888.00 2010-03-30 23:45:51.400 089 18307.05 54.51 52291.27 88888.00 2010-03-30 23:45:51.900 089 18306.86 54.52 52291.36 88888.00 2010-03-30 23:45:52.400 089 18306.91 54.52 52291.40 88888.00 2010-03-30 23:45:52.900 089 18306.80 54.61 52291.35 88888.00 2010-03-30 23:45:53.400 089 18306.77 54.52 52291.33 88888.00 2010-03-30 23:45:53.900 089 18306.86 54.54 52291.22 88888.00 2010-03-30 23:45:54.400 089 18306.88 54.52 52291.21 88888.00 2010-03-30 23:45:54.900 089 18306.95 54.45 52291.17 88888.00 2010-03-30 23:45:55.400 089 18306.83 54.47 52291.25 88888.00 2010-03-30 23:45:55.900 089 18306.78 54.49 52291.30 88888.00 2010-03-30 23:45:56.400 089 18306.83 54.50 52291.16 88888.00 2010-03-30 23:45:56.900 089 18306.94 54.45 52291.07 88888.00 2010-03-30 23:45:57.400 089 18306.90 54.43 52291.30 88888.00 2010-03-30 23:45:57.900 089 18306.91 54.41 52291.21 88888.00 2010-03-30 23:45:58.400 089 18306.94 54.33 52291.12 88888.00 2010-03-30 23:45:58.900 089 18306.88 54.28 52291.23 88888.00 2010-03-30 23:45:59.400 089 18306.84 54.22 52291.25 88888.00 2010-03-30 23:45:59.900 089 18306.85 54.34 52291.08 88888.00 2010-03-30 23:46:00.400 089 18306.65 54.35 52291.10 88888.00 2010-03-30 23:46:00.900 089 18306.63 54.36 52291.20 88888.00 2010-03-30 23:46:01.400 089 18306.68 54.38 52291.18 88888.00 2010-03-30 23:46:01.900 089 18306.72 54.38 52291.11 88888.00 2010-03-30 23:46:02.400 089 18306.63 54.30 52291.20 88888.00 2010-03-30 23:46:02.900 089 18306.55 54.30 52291.21 88888.00 2010-03-30 23:46:03.400 089 18306.62 54.33 52291.02 88888.00 2010-03-30 23:46:03.900 089 18306.59 54.33 52291.13 88888.00 2010-03-30 23:46:04.400 089 18306.45 54.26 52291.16 88888.00 2010-03-30 23:46:04.900 089 18306.39 54.30 52291.11 88888.00 2010-03-30 23:46:05.400 089 18306.26 54.37 52291.28 88888.00 2010-03-30 23:46:05.900 089 18306.31 54.31 52291.29 88888.00 2010-03-30 23:46:06.400 089 18306.40 54.26 52291.18 88888.00 2010-03-30 23:46:06.900 089 18306.47 54.28 52291.16 88888.00 2010-03-30 23:46:07.400 089 18306.46 54.21 52291.21 88888.00 2010-03-30 23:46:07.900 089 18306.45 54.18 52291.27 88888.00 2010-03-30 23:46:08.400 089 18306.45 54.17 52291.28 88888.00 2010-03-30 23:46:08.900 089 18306.47 54.19 52291.08 88888.00 2010-03-30 23:46:09.400 089 18306.41 54.18 52290.98 88888.00 2010-03-30 23:46:09.900 089 18306.36 54.25 52290.95 88888.00 2010-03-30 23:46:10.400 089 18306.41 54.33 52291.09 88888.00 2010-03-30 23:46:10.900 089 18306.43 54.40 52291.16 88888.00 2010-03-30 23:46:11.400 089 18306.30 54.46 52291.12 88888.00 2010-03-30 23:46:11.900 089 18306.34 54.48 52290.97 88888.00 2010-03-30 23:46:12.400 089 18306.35 54.44 52291.02 88888.00 2010-03-30 23:46:12.900 089 18306.23 54.32 52291.06 88888.00 2010-03-30 23:46:13.400 089 18306.12 54.24 52291.12 88888.00 2010-03-30 23:46:13.900 089 18306.21 54.24 52291.10 88888.00 2010-03-30 23:46:14.400 089 18306.25 54.33 52291.09 88888.00 2010-03-30 23:46:14.900 089 18306.13 54.31 52291.11 88888.00 2010-03-30 23:46:15.400 089 18306.03 54.24 52291.19 88888.00 2010-03-30 23:46:15.900 089 18306.07 54.28 52291.22 88888.00 2010-03-30 23:46:16.400 089 18306.23 54.31 52291.23 88888.00 2010-03-30 23:46:16.900 089 18306.17 54.29 52291.10 88888.00 2010-03-30 23:46:17.400 089 18306.13 54.25 52291.08 88888.00 2010-03-30 23:46:17.900 089 18306.24 54.19 52291.11 88888.00 2010-03-30 23:46:18.400 089 18306.36 54.16 52291.06 88888.00 2010-03-30 23:46:18.900 089 18306.15 54.12 52291.25 88888.00 2010-03-30 23:46:19.400 089 18306.09 54.07 52291.18 88888.00 2010-03-30 23:46:19.900 089 18306.09 53.97 52291.18 88888.00 2010-03-30 23:46:20.400 089 18306.11 53.96 52291.20 88888.00 2010-03-30 23:46:20.900 089 18306.06 53.96 52291.09 88888.00 2010-03-30 23:46:21.400 089 18306.09 53.97 52291.10 88888.00 2010-03-30 23:46:21.900 089 18306.19 54.03 52291.16 88888.00 2010-03-30 23:46:22.400 089 18306.11 54.05 52291.08 88888.00 2010-03-30 23:46:22.900 089 18305.99 54.06 52290.88 88888.00 2010-03-30 23:46:23.400 089 18305.88 54.08 52290.85 88888.00 2010-03-30 23:46:23.900 089 18305.84 54.10 52290.90 88888.00 2010-03-30 23:46:24.400 089 18305.95 54.12 52291.02 88888.00 2010-03-30 23:46:24.900 089 18306.00 54.11 52291.18 88888.00 2010-03-30 23:46:25.400 089 18305.98 54.08 52291.12 88888.00 2010-03-30 23:46:25.900 089 18305.91 54.10 52291.06 88888.00 2010-03-30 23:46:26.400 089 18305.88 54.12 52291.10 88888.00 2010-03-30 23:46:26.900 089 18305.93 54.10 52291.33 88888.00 2010-03-30 23:46:27.400 089 18305.92 54.20 52291.34 88888.00 2010-03-30 23:46:27.900 089 18306.04 54.18 52291.30 88888.00 2010-03-30 23:46:28.400 089 18306.08 54.18 52291.29 88888.00 2010-03-30 23:46:28.900 089 18306.03 54.06 52291.15 88888.00 2010-03-30 23:46:29.400 089 18306.12 54.07 52291.10 88888.00 2010-03-30 23:46:29.900 089 18305.99 53.95 52291.17 88888.00 2010-03-30 23:46:30.400 089 18305.89 53.90 52291.32 88888.00 2010-03-30 23:46:30.900 089 18305.93 54.01 52291.35 88888.00 2010-03-30 23:46:31.400 089 18305.96 54.04 52291.31 88888.00 2010-03-30 23:46:31.900 089 18305.93 54.01 52291.35 88888.00 2010-03-30 23:46:32.400 089 18305.87 53.96 52291.27 88888.00 2010-03-30 23:46:32.900 089 18305.80 53.87 52291.13 88888.00 2010-03-30 23:46:33.400 089 18305.76 53.84 52291.15 88888.00 2010-03-30 23:46:33.900 089 18305.78 53.84 52291.10 88888.00 2010-03-30 23:46:34.400 089 18305.78 53.88 52291.00 88888.00 2010-03-30 23:46:34.900 089 18305.67 53.97 52291.11 88888.00 2010-03-30 23:46:35.400 089 18305.69 54.01 52291.23 88888.00 2010-03-30 23:46:35.900 089 18305.79 54.01 52291.39 88888.00 2010-03-30 23:46:36.400 089 18305.85 54.11 52291.29 88888.00 2010-03-30 23:46:36.900 089 18305.88 54.20 52291.25 88888.00 2010-03-30 23:46:37.400 089 18305.77 54.12 52291.13 88888.00 2010-03-30 23:46:37.900 089 18305.80 54.08 52291.08 88888.00 2010-03-30 23:46:38.400 089 18305.68 54.05 52291.18 88888.00 2010-03-30 23:46:38.900 089 18305.70 54.06 52291.30 88888.00 2010-03-30 23:46:39.400 089 18305.79 54.10 52291.22 88888.00 2010-03-30 23:46:39.900 089 18305.78 54.11 52291.23 88888.00 2010-03-30 23:46:40.400 089 18305.74 54.06 52291.20 88888.00 2010-03-30 23:46:40.900 089 18305.85 54.02 52291.04 88888.00 2010-03-30 23:46:41.400 089 18305.84 54.04 52291.02 88888.00 2010-03-30 23:46:41.900 089 18305.81 54.08 52291.13 88888.00 2010-03-30 23:46:42.400 089 18305.69 54.00 52291.11 88888.00 2010-03-30 23:46:42.900 089 18305.60 53.89 52291.21 88888.00 2010-03-30 23:46:43.400 089 18305.54 53.88 52291.17 88888.00 2010-03-30 23:46:43.900 089 18305.49 53.86 52291.10 88888.00 2010-03-30 23:46:44.400 089 18305.48 53.85 52290.94 88888.00 2010-03-30 23:46:44.900 089 18305.50 53.87 52291.04 88888.00 2010-03-30 23:46:45.400 089 18305.50 53.86 52291.09 88888.00 2010-03-30 23:46:45.900 089 18305.54 53.83 52291.13 88888.00 2010-03-30 23:46:46.400 089 18305.47 53.85 52291.18 88888.00 2010-03-30 23:46:46.900 089 18305.38 53.89 52291.11 88888.00 2010-03-30 23:46:47.400 089 18305.37 53.94 52291.15 88888.00 2010-03-30 23:46:47.900 089 18305.32 53.83 52291.22 88888.00 2010-03-30 23:46:48.400 089 18305.41 53.79 52291.01 88888.00 2010-03-30 23:46:48.900 089 18305.31 53.78 52291.04 88888.00 2010-03-30 23:46:49.400 089 18305.35 53.75 52291.01 88888.00 2010-03-30 23:46:49.900 089 18305.37 53.74 52290.95 88888.00 2010-03-30 23:46:50.400 089 18305.45 53.87 52290.98 88888.00 2010-03-30 23:46:50.900 089 18305.37 53.90 52291.07 88888.00 2010-03-30 23:46:51.400 089 18305.38 53.86 52291.10 88888.00 2010-03-30 23:46:51.900 089 18305.37 53.89 52291.18 88888.00 2010-03-30 23:46:52.400 089 18305.36 53.85 52291.16 88888.00 2010-03-30 23:46:52.900 089 18305.31 53.86 52291.27 88888.00 2010-03-30 23:46:53.400 089 18305.28 53.89 52291.36 88888.00 2010-03-30 23:46:53.900 089 18305.32 53.90 52291.30 88888.00 2010-03-30 23:46:54.400 089 18305.31 53.90 52291.35 88888.00 2010-03-30 23:46:54.900 089 18305.33 53.84 52291.33 88888.00 2010-03-30 23:46:55.400 089 18305.27 53.78 52291.36 88888.00 2010-03-30 23:46:55.900 089 18305.24 53.79 52291.29 88888.00 2010-03-30 23:46:56.400 089 18305.32 53.64 52291.31 88888.00 2010-03-30 23:46:56.900 089 18305.43 53.51 52291.33 88888.00 2010-03-30 23:46:57.400 089 18305.26 53.44 52291.43 88888.00 2010-03-30 23:46:57.900 089 18305.23 53.54 52291.44 88888.00 2010-03-30 23:46:58.400 089 18305.32 53.73 52291.45 88888.00 2010-03-30 23:46:58.900 089 18305.39 53.78 52291.39 88888.00 2010-03-30 23:46:59.400 089 18305.31 53.80 52291.34 88888.00 2010-03-30 23:46:59.900 089 18305.20 53.94 52291.36 88888.00 2010-03-30 23:47:00.400 089 18305.13 53.98 52291.35 88888.00 2010-03-30 23:47:00.900 089 18305.04 54.01 52291.25 88888.00 2010-03-30 23:47:01.400 089 18305.10 54.03 52291.20 88888.00 2010-03-30 23:47:01.900 089 18305.06 54.05 52291.18 88888.00 2010-03-30 23:47:02.400 089 18305.03 54.06 52291.24 88888.00 2010-03-30 23:47:02.900 089 18305.13 54.00 52291.24 88888.00 2010-03-30 23:47:03.400 089 18305.20 53.94 52291.19 88888.00 2010-03-30 23:47:03.900 089 18305.16 53.90 52291.16 88888.00 2010-03-30 23:47:04.400 089 18305.12 53.86 52291.09 88888.00 2010-03-30 23:47:04.900 089 18305.09 53.80 52291.06 88888.00 2010-03-30 23:47:05.400 089 18305.16 53.79 52291.09 88888.00 2010-03-30 23:47:05.900 089 18305.10 53.91 52291.24 88888.00 2010-03-30 23:47:06.400 089 18305.01 54.01 52291.34 88888.00 2010-03-30 23:47:06.900 089 18304.94 54.01 52291.40 88888.00 2010-03-30 23:47:07.400 089 18304.87 53.99 52291.40 88888.00 2010-03-30 23:47:07.900 089 18304.94 54.05 52291.32 88888.00 2010-03-30 23:47:08.400 089 18305.00 54.11 52291.33 88888.00 2010-03-30 23:47:08.900 089 18304.95 54.04 52291.29 88888.00 2010-03-30 23:47:09.400 089 18305.01 53.94 52291.50 88888.00 2010-03-30 23:47:09.900 089 18304.98 53.78 52291.50 88888.00 2010-03-30 23:47:10.400 089 18304.93 53.83 52291.59 88888.00 2010-03-30 23:47:10.900 089 18304.87 54.05 52291.60 88888.00 2010-03-30 23:47:11.400 089 18305.06 53.96 52291.56 88888.00 2010-03-30 23:47:11.900 089 18305.15 53.88 52291.51 88888.00 2010-03-30 23:47:12.400 089 18305.13 54.01 52291.44 88888.00 2010-03-30 23:47:12.900 089 18305.05 54.08 52291.36 88888.00 2010-03-30 23:47:13.400 089 18305.05 54.05 52291.21 88888.00 2010-03-30 23:47:13.900 089 18304.98 54.04 52291.27 88888.00 2010-03-30 23:47:14.400 089 18304.98 54.04 52291.35 88888.00 2010-03-30 23:47:14.900 089 18304.93 54.07 52291.48 88888.00 2010-03-30 23:47:15.400 089 18304.95 54.03 52291.55 88888.00 2010-03-30 23:47:15.900 089 18304.80 54.04 52291.50 88888.00 2010-03-30 23:47:16.400 089 18304.72 54.06 52291.55 88888.00 2010-03-30 23:47:16.900 089 18304.71 54.09 52291.48 88888.00 2010-03-30 23:47:17.400 089 18304.68 54.17 52291.42 88888.00 2010-03-30 23:47:17.900 089 18304.81 54.20 52291.52 88888.00 2010-03-30 23:47:18.400 089 18304.84 54.23 52291.44 88888.00 2010-03-30 23:47:18.900 089 18304.83 54.20 52291.35 88888.00 2010-03-30 23:47:19.400 089 18304.82 54.20 52291.33 88888.00 2010-03-30 23:47:19.900 089 18304.78 54.20 52291.31 88888.00 2010-03-30 23:47:20.400 089 18304.68 54.21 52291.36 88888.00 2010-03-30 23:47:20.900 089 18304.71 54.16 52291.43 88888.00 2010-03-30 23:47:21.400 089 18304.60 54.05 52291.35 88888.00 2010-03-30 23:47:21.900 089 18304.69 54.04 52291.36 88888.00 2010-03-30 23:47:22.400 089 18304.73 54.16 52291.41 88888.00 2010-03-30 23:47:22.900 089 18304.72 54.13 52291.36 88888.00 2010-03-30 23:47:23.400 089 18304.46 54.05 52291.24 88888.00 2010-03-30 23:47:23.900 089 18304.52 54.12 52291.32 88888.00 2010-03-30 23:47:24.400 089 18304.73 54.14 52291.35 88888.00 2010-03-30 23:47:24.900 089 18304.70 54.12 52291.40 88888.00 2010-03-30 23:47:25.400 089 18304.51 54.11 52291.43 88888.00 2010-03-30 23:47:25.900 089 18304.43 54.16 52291.33 88888.00 2010-03-30 23:47:26.400 089 18304.49 54.17 52291.29 88888.00 2010-03-30 23:47:26.900 089 18304.45 54.22 52291.20 88888.00 2010-03-30 23:47:27.400 089 18304.47 54.22 52291.31 88888.00 2010-03-30 23:47:27.900 089 18304.35 54.26 52291.35 88888.00 2010-03-30 23:47:28.400 089 18304.40 54.32 52291.31 88888.00 2010-03-30 23:47:28.900 089 18304.32 54.39 52291.33 88888.00 2010-03-30 23:47:29.400 089 18304.25 54.42 52291.41 88888.00 2010-03-30 23:47:29.900 089 18304.32 54.43 52291.31 88888.00 2010-03-30 23:47:30.400 089 18304.41 54.47 52291.27 88888.00 2010-03-30 23:47:30.900 089 18304.41 54.46 52291.41 88888.00 2010-03-30 23:47:31.400 089 18304.41 54.50 52291.38 88888.00 2010-03-30 23:47:31.900 089 18304.41 54.61 52291.42 88888.00 2010-03-30 23:47:32.400 089 18304.46 54.51 52291.39 88888.00 2010-03-30 23:47:32.900 089 18304.43 54.53 52291.41 88888.00 2010-03-30 23:47:33.400 089 18304.51 54.48 52291.28 88888.00 2010-03-30 23:47:33.900 089 18304.39 54.51 52291.29 88888.00 2010-03-30 23:47:34.400 089 18304.28 54.58 52291.36 88888.00 2010-03-30 23:47:34.900 089 18304.45 54.55 52291.41 88888.00 2010-03-30 23:47:35.400 089 18304.45 54.54 52291.33 88888.00 2010-03-30 23:47:35.900 089 18304.44 54.53 52291.30 88888.00 2010-03-30 23:47:36.400 089 18304.51 54.54 52291.35 88888.00 2010-03-30 23:47:36.900 089 18304.26 54.57 52291.28 88888.00 2010-03-30 23:47:37.400 089 18304.35 54.62 52291.32 88888.00 2010-03-30 23:47:37.900 089 18304.46 54.61 52291.45 88888.00 2010-03-30 23:47:38.400 089 18304.51 54.65 52291.48 88888.00 2010-03-30 23:47:38.900 089 18304.40 54.64 52291.40 88888.00 2010-03-30 23:47:39.400 089 18304.23 54.62 52291.41 88888.00 2010-03-30 23:47:39.900 089 18304.29 54.57 52291.40 88888.00 2010-03-30 23:47:40.400 089 18304.43 54.67 52291.42 88888.00 2010-03-30 23:47:40.900 089 18304.43 54.75 52291.35 88888.00 2010-03-30 23:47:41.400 089 18304.55 54.77 52291.24 88888.00 2010-03-30 23:47:41.900 089 18304.48 54.82 52291.27 88888.00 2010-03-30 23:47:42.400 089 18304.43 54.86 52291.23 88888.00 2010-03-30 23:47:42.900 089 18304.40 54.92 52291.22 88888.00 2010-03-30 23:47:43.400 089 18304.40 54.95 52291.30 88888.00 2010-03-30 23:47:43.900 089 18304.43 54.95 52291.30 88888.00 2010-03-30 23:47:44.400 089 18304.41 54.89 52291.35 88888.00 2010-03-30 23:47:44.900 089 18304.51 54.89 52291.16 88888.00 2010-03-30 23:47:45.400 089 18304.51 54.88 52291.13 88888.00 2010-03-30 23:47:45.900 089 18304.47 54.95 52291.30 88888.00 2010-03-30 23:47:46.400 089 18304.35 54.87 52291.30 88888.00 2010-03-30 23:47:46.900 089 18304.38 54.96 52291.32 88888.00 2010-03-30 23:47:47.400 089 18304.37 55.03 52291.29 88888.00 2010-03-30 23:47:47.900 089 18304.36 54.95 52291.23 88888.00 2010-03-30 23:47:48.400 089 18304.39 55.03 52291.35 88888.00 2010-03-30 23:47:48.900 089 18304.46 55.00 52291.36 88888.00 2010-03-30 23:47:49.400 089 18304.48 55.01 52291.31 88888.00 2010-03-30 23:47:49.900 089 18304.51 55.01 52291.19 88888.00 2010-03-30 23:47:50.400 089 18304.49 54.99 52291.33 88888.00 2010-03-30 23:47:50.900 089 18304.46 54.95 52291.28 88888.00 2010-03-30 23:47:51.400 089 18304.50 55.01 52291.21 88888.00 2010-03-30 23:47:51.900 089 18304.41 55.02 52291.09 88888.00 2010-03-30 23:47:52.400 089 18304.49 54.95 52291.22 88888.00 2010-03-30 23:47:52.900 089 18304.56 54.90 52291.25 88888.00 2010-03-30 23:47:53.400 089 18304.46 54.98 52291.33 88888.00 2010-03-30 23:47:53.900 089 18304.47 55.06 52291.39 88888.00 2010-03-30 23:47:54.400 089 18304.38 55.03 52291.28 88888.00 2010-03-30 23:47:54.900 089 18304.38 54.94 52291.20 88888.00 2010-03-30 23:47:55.400 089 18304.46 54.97 52291.32 88888.00 2010-03-30 23:47:55.900 089 18304.44 54.91 52291.30 88888.00 2010-03-30 23:47:56.400 089 18304.49 54.99 52291.32 88888.00 2010-03-30 23:47:56.900 089 18304.55 54.99 52291.34 88888.00 2010-03-30 23:47:57.400 089 18304.44 55.02 52291.42 88888.00 2010-03-30 23:47:57.900 089 18304.27 55.00 52291.44 88888.00 2010-03-30 23:47:58.400 089 18304.41 54.90 52291.23 88888.00 2010-03-30 23:47:58.900 089 18304.50 54.89 52291.15 88888.00 2010-03-30 23:47:59.400 089 18304.51 54.92 52291.13 88888.00 2010-03-30 23:47:59.900 089 18304.44 54.92 52291.32 88888.00 2010-03-30 23:48:00.400 089 18304.40 54.90 52291.23 88888.00 2010-03-30 23:48:00.900 089 18304.40 54.97 52291.23 88888.00 2010-03-30 23:48:01.400 089 18304.56 55.02 52291.15 88888.00 2010-03-30 23:48:01.900 089 18304.58 55.08 52291.13 88888.00 2010-03-30 23:48:02.400 089 18304.60 55.14 52291.32 88888.00 2010-03-30 23:48:02.900 089 18304.58 55.15 52291.40 88888.00 2010-03-30 23:48:03.400 089 18304.46 55.11 52291.40 88888.00 2010-03-30 23:48:03.900 089 18304.41 55.03 52291.35 88888.00 2010-03-30 23:48:04.400 089 18304.51 55.12 52291.32 88888.00 2010-03-30 23:48:04.900 089 18304.54 55.18 52291.32 88888.00 2010-03-30 23:48:05.400 089 18304.54 55.24 52291.33 88888.00 2010-03-30 23:48:05.900 089 18304.44 55.23 52291.21 88888.00 2010-03-30 23:48:06.400 089 18304.36 55.33 52291.17 88888.00 2010-03-30 23:48:06.900 089 18304.48 55.31 52291.23 88888.00 2010-03-30 23:48:07.400 089 18304.51 55.34 52291.34 88888.00 2010-03-30 23:48:07.900 089 18304.51 55.33 52291.36 88888.00 2010-03-30 23:48:08.400 089 18304.63 55.23 52291.31 88888.00 2010-03-30 23:48:08.900 089 18304.62 55.18 52291.29 88888.00 2010-03-30 23:48:09.400 089 18304.52 55.20 52291.30 88888.00 2010-03-30 23:48:09.900 089 18304.48 55.22 52291.16 88888.00 2010-03-30 23:48:10.400 089 18304.46 55.25 52291.08 88888.00 2010-03-30 23:48:10.900 089 18304.41 55.28 52291.27 88888.00 2010-03-30 23:48:11.400 089 18304.48 55.28 52291.41 88888.00 2010-03-30 23:48:11.900 089 18304.48 55.28 52291.23 88888.00 2010-03-30 23:48:12.400 089 18304.44 55.29 52291.22 88888.00 2010-03-30 23:48:12.900 089 18304.34 55.36 52291.33 88888.00 2010-03-30 23:48:13.400 089 18304.30 55.41 52291.33 88888.00 2010-03-30 23:48:13.900 089 18304.46 55.29 52291.35 88888.00 2010-03-30 23:48:14.400 089 18304.43 55.31 52291.30 88888.00 2010-03-30 23:48:14.900 089 18304.41 55.34 52291.34 88888.00 2010-03-30 23:48:15.400 089 18304.29 55.26 52291.41 88888.00 2010-03-30 23:48:15.900 089 18304.40 55.28 52291.44 88888.00 2010-03-30 23:48:16.400 089 18304.30 55.18 52291.48 88888.00 2010-03-30 23:48:16.900 089 18304.15 55.25 52291.40 88888.00 2010-03-30 23:48:17.400 089 18304.20 55.31 52291.36 88888.00 2010-03-30 23:48:17.900 089 18304.25 55.33 52291.36 88888.00 2010-03-30 23:48:18.400 089 18304.23 55.43 52291.27 88888.00 2010-03-30 23:48:18.900 089 18304.15 55.38 52291.43 88888.00 2010-03-30 23:48:19.400 089 18304.20 55.37 52291.42 88888.00 2010-03-30 23:48:19.900 089 18304.27 55.26 52291.28 88888.00 2010-03-30 23:48:20.400 089 18304.25 55.22 52291.22 88888.00 2010-03-30 23:48:20.900 089 18304.14 55.25 52291.18 88888.00 2010-03-30 23:48:21.400 089 18304.11 55.29 52291.15 88888.00 2010-03-30 23:48:21.900 089 18304.17 55.32 52291.15 88888.00 2010-03-30 23:48:22.400 089 18304.11 55.25 52291.22 88888.00 2010-03-30 23:48:22.900 089 18304.08 55.28 52291.30 88888.00 2010-03-30 23:48:23.400 089 18304.02 55.28 52291.36 88888.00 2010-03-30 23:48:23.900 089 18304.16 55.29 52291.41 88888.00 2010-03-30 23:48:24.400 089 18304.17 55.28 52291.43 88888.00 2010-03-30 23:48:24.900 089 18304.17 55.21 52291.34 88888.00 2010-03-30 23:48:25.400 089 18304.14 55.19 52291.25 88888.00 2010-03-30 23:48:25.900 089 18304.12 55.18 52291.34 88888.00 2010-03-30 23:48:26.400 089 18304.13 55.28 52291.27 88888.00 2010-03-30 23:48:26.900 089 18304.19 55.24 52291.34 88888.00 2010-03-30 23:48:27.400 089 18304.24 55.20 52291.50 88888.00 2010-03-30 23:48:27.900 089 18304.22 55.23 52291.45 88888.00 2010-03-30 23:48:28.400 089 18304.22 55.17 52291.33 88888.00 2010-03-30 23:48:28.900 089 18304.14 55.13 52291.33 88888.00 2010-03-30 23:48:29.400 089 18304.08 55.16 52291.33 88888.00 2010-03-30 23:48:29.900 089 18303.94 55.19 52291.22 88888.00 2010-03-30 23:48:30.400 089 18304.09 55.19 52291.18 88888.00 2010-03-30 23:48:30.900 089 18304.23 55.19 52291.20 88888.00 2010-03-30 23:48:31.400 089 18304.26 55.12 52291.35 88888.00 2010-03-30 23:48:31.900 089 18304.08 55.10 52291.42 88888.00 2010-03-30 23:48:32.400 089 18304.17 55.06 52291.46 88888.00 2010-03-30 23:48:32.900 089 18304.15 54.98 52291.44 88888.00 2010-03-30 23:48:33.400 089 18304.04 54.96 52291.35 88888.00 2010-03-30 23:48:33.900 089 18304.07 55.03 52291.41 88888.00 2010-03-30 23:48:34.400 089 18304.11 55.00 52291.45 88888.00 2010-03-30 23:48:34.900 089 18304.23 54.91 52291.38 88888.00 2010-03-30 23:48:35.400 089 18304.08 54.92 52291.35 88888.00 2010-03-30 23:48:35.900 089 18304.05 54.95 52291.34 88888.00 2010-03-30 23:48:36.400 089 18304.13 54.97 52291.38 88888.00 2010-03-30 23:48:36.900 089 18304.25 55.00 52291.35 88888.00 2010-03-30 23:48:37.400 089 18304.20 54.85 52291.40 88888.00 2010-03-30 23:48:37.900 089 18304.18 54.86 52291.48 88888.00 2010-03-30 23:48:38.400 089 18304.18 54.95 52291.47 88888.00 2010-03-30 23:48:38.900 089 18304.14 55.01 52291.36 88888.00 2010-03-30 23:48:39.400 089 18304.14 54.83 52291.34 88888.00 2010-03-30 23:48:39.900 089 18304.20 54.70 52291.24 88888.00 2010-03-30 23:48:40.400 089 18304.22 54.73 52291.18 88888.00 2010-03-30 23:48:40.900 089 18304.20 54.71 52291.20 88888.00 2010-03-30 23:48:41.400 089 18304.19 54.63 52291.22 88888.00 2010-03-30 23:48:41.900 089 18304.11 54.65 52291.27 88888.00 2010-03-30 23:48:42.400 089 18304.12 54.69 52291.32 88888.00 2010-03-30 23:48:42.900 089 18304.07 54.72 52291.31 88888.00 2010-03-30 23:48:43.400 089 18304.18 54.78 52291.30 88888.00 2010-03-30 23:48:43.900 089 18304.25 54.80 52291.33 88888.00 2010-03-30 23:48:44.400 089 18304.16 54.71 52291.28 88888.00 2010-03-30 23:48:44.900 089 18304.08 54.64 52291.18 88888.00 2010-03-30 23:48:45.400 089 18304.22 54.62 52291.10 88888.00 2010-03-30 23:48:45.900 089 18304.22 54.63 52291.20 88888.00 2010-03-30 23:48:46.400 089 18304.22 54.61 52291.23 88888.00 2010-03-30 23:48:46.900 089 18304.28 54.62 52291.25 88888.00 2010-03-30 23:48:47.400 089 18304.18 54.64 52291.23 88888.00 2010-03-30 23:48:47.900 089 18304.05 54.62 52291.16 88888.00 2010-03-30 23:48:48.400 089 18304.13 54.53 52291.15 88888.00 2010-03-30 23:48:48.900 089 18304.22 54.45 52291.25 88888.00 2010-03-30 23:48:49.400 089 18304.14 54.48 52291.31 88888.00 2010-03-30 23:48:49.900 089 18304.02 54.53 52291.13 88888.00 2010-03-30 23:48:50.400 089 18303.93 54.48 52291.10 88888.00 2010-03-30 23:48:50.900 089 18303.94 54.52 52291.11 88888.00 2010-03-30 23:48:51.400 089 18304.09 54.50 52291.25 88888.00 2010-03-30 23:48:51.900 089 18304.08 54.50 52291.15 88888.00 2010-03-30 23:48:52.400 089 18304.03 54.47 52291.09 88888.00 2010-03-30 23:48:52.900 089 18304.07 54.48 52291.19 88888.00 2010-03-30 23:48:53.400 089 18304.04 54.41 52291.30 88888.00 2010-03-30 23:48:53.900 089 18303.87 54.43 52291.36 88888.00 2010-03-30 23:48:54.400 089 18303.75 54.50 52291.39 88888.00 2010-03-30 23:48:54.900 089 18303.73 54.50 52291.36 88888.00 2010-03-30 23:48:55.400 089 18303.83 54.45 52291.35 88888.00 2010-03-30 23:48:55.900 089 18303.83 54.41 52291.32 88888.00 2010-03-30 23:48:56.400 089 18303.80 54.37 52291.35 88888.00 2010-03-30 23:48:56.900 089 18303.76 54.33 52291.21 88888.00 2010-03-30 23:48:57.400 089 18303.92 54.33 52291.19 88888.00 2010-03-30 23:48:57.900 089 18303.98 54.38 52291.29 88888.00 2010-03-30 23:48:58.400 089 18303.92 54.40 52291.29 88888.00 2010-03-30 23:48:58.900 089 18303.94 54.29 52291.17 88888.00 2010-03-30 23:48:59.400 089 18303.85 54.32 52291.15 88888.00 2010-03-30 23:48:59.900 089 18303.75 54.41 52291.12 88888.00 2010-03-30 23:49:00.400 089 18303.90 54.43 52291.09 88888.00 2010-03-30 23:49:00.900 089 18303.94 54.44 52291.21 88888.00 2010-03-30 23:49:01.400 089 18303.90 54.47 52291.19 88888.00 2010-03-30 23:49:01.900 089 18303.81 54.38 52291.11 88888.00 2010-03-30 23:49:02.400 089 18303.75 54.39 52291.11 88888.00 2010-03-30 23:49:02.900 089 18303.75 54.40 52291.13 88888.00 2010-03-30 23:49:03.400 089 18303.84 54.31 52291.13 88888.00 2010-03-30 23:49:03.900 089 18303.90 54.30 52291.11 88888.00 2010-03-30 23:49:04.400 089 18303.83 54.34 52291.09 88888.00 2010-03-30 23:49:04.900 089 18303.59 54.37 52291.00 88888.00 2010-03-30 23:49:05.400 089 18303.64 54.34 52291.01 88888.00 2010-03-30 23:49:05.900 089 18303.71 54.23 52291.09 88888.00 2010-03-30 23:49:06.400 089 18303.69 54.15 52291.02 88888.00 2010-03-30 23:49:06.900 089 18303.67 54.13 52291.07 88888.00 2010-03-30 23:49:07.400 089 18303.67 54.11 52290.96 88888.00 2010-03-30 23:49:07.900 089 18303.72 54.11 52291.07 88888.00 2010-03-30 23:49:08.400 089 18303.79 54.07 52291.11 88888.00 2010-03-30 23:49:08.900 089 18303.69 54.06 52291.12 88888.00 2010-03-30 23:49:09.400 089 18303.70 54.00 52291.06 88888.00 2010-03-30 23:49:09.900 089 18303.65 54.02 52291.02 88888.00 2010-03-30 23:49:10.400 089 18303.71 54.02 52291.06 88888.00 2010-03-30 23:49:10.900 089 18303.79 53.99 52291.08 88888.00 2010-03-30 23:49:11.400 089 18303.70 53.98 52290.97 88888.00 2010-03-30 23:49:11.900 089 18303.69 53.97 52290.87 88888.00 2010-03-30 23:49:12.400 089 18303.68 53.97 52290.86 88888.00 2010-03-30 23:49:12.900 089 18303.69 53.89 52291.04 88888.00 2010-03-30 23:49:13.400 089 18303.62 53.91 52291.19 88888.00 2010-03-30 23:49:13.900 089 18303.64 53.97 52291.27 88888.00 2010-03-30 23:49:14.400 089 18303.53 54.01 52291.31 88888.00 2010-03-30 23:49:14.900 089 18303.61 53.92 52291.24 88888.00 2010-03-30 23:49:15.400 089 18303.71 53.91 52291.19 88888.00 2010-03-30 23:49:15.900 089 18303.76 53.95 52291.06 88888.00 2010-03-30 23:49:16.400 089 18303.75 53.94 52290.98 88888.00 2010-03-30 23:49:16.900 089 18303.64 53.90 52291.05 88888.00 2010-03-30 23:49:17.400 089 18303.70 53.92 52291.06 88888.00 2010-03-30 23:49:17.900 089 18303.68 53.95 52291.13 88888.00 2010-03-30 23:49:18.400 089 18303.67 53.88 52291.10 88888.00 2010-03-30 23:49:18.900 089 18303.61 53.90 52291.01 88888.00 2010-03-30 23:49:19.400 089 18303.62 53.92 52290.95 88888.00 2010-03-30 23:49:19.900 089 18303.62 53.86 52290.99 88888.00 2010-03-30 23:49:20.400 089 18303.70 53.80 52290.99 88888.00 2010-03-30 23:49:20.900 089 18303.75 53.77 52290.94 88888.00 2010-03-30 23:49:21.400 089 18303.80 53.78 52291.05 88888.00 2010-03-30 23:49:21.900 089 18303.72 53.83 52291.15 88888.00 2010-03-30 23:49:22.400 089 18303.69 53.80 52291.22 88888.00 2010-03-30 23:49:22.900 089 18303.70 53.87 52291.24 88888.00 2010-03-30 23:49:23.400 089 18303.75 53.80 52291.20 88888.00 2010-03-30 23:49:23.900 089 18303.78 53.71 52291.05 88888.00 2010-03-30 23:49:24.400 089 18303.75 53.77 52291.07 88888.00 2010-03-30 23:49:24.900 089 18303.71 53.77 52291.13 88888.00 2010-03-30 23:49:25.400 089 18303.69 53.87 52291.16 88888.00 2010-03-30 23:49:25.900 089 18303.71 53.86 52291.02 88888.00 2010-03-30 23:49:26.400 089 18303.72 53.88 52291.04 88888.00 2010-03-30 23:49:26.900 089 18303.72 53.84 52291.17 88888.00 2010-03-30 23:49:27.400 089 18303.71 53.79 52291.18 88888.00 2010-03-30 23:49:27.900 089 18303.73 53.82 52291.09 88888.00 2010-03-30 23:49:28.400 089 18303.79 53.85 52290.93 88888.00 2010-03-30 23:49:28.900 089 18303.87 53.83 52290.97 88888.00 2010-03-30 23:49:29.400 089 18303.85 53.87 52291.05 88888.00 2010-03-30 23:49:29.900 089 18303.86 53.79 52291.08 88888.00 2010-03-30 23:49:30.400 089 18303.78 53.72 52291.07 88888.00 2010-03-30 23:49:30.900 089 18303.78 53.74 52291.08 88888.00 2010-03-30 23:49:31.400 089 18303.86 53.71 52291.15 88888.00 2010-03-30 23:49:31.900 089 18303.92 53.70 52291.23 88888.00 2010-03-30 23:49:32.400 089 18303.94 53.79 52291.23 88888.00 2010-03-30 23:49:32.900 089 18303.79 53.73 52291.02 88888.00 2010-03-30 23:49:33.400 089 18303.71 53.69 52290.96 88888.00 2010-03-30 23:49:33.900 089 18303.76 53.67 52291.04 88888.00 2010-03-30 23:49:34.400 089 18303.92 53.75 52291.11 88888.00 2010-03-30 23:49:34.900 089 18303.95 53.72 52291.04 88888.00 2010-03-30 23:49:35.400 089 18303.87 53.71 52290.98 88888.00 2010-03-30 23:49:35.900 089 18303.84 53.71 52291.06 88888.00 2010-03-30 23:49:36.400 089 18303.83 53.70 52290.90 88888.00 2010-03-30 23:49:36.900 089 18303.90 53.75 52290.94 88888.00 2010-03-30 23:49:37.400 089 18303.97 53.78 52290.92 88888.00 2010-03-30 23:49:37.900 089 18303.89 53.80 52291.08 88888.00 2010-03-30 23:49:38.400 089 18303.85 53.72 52291.08 88888.00 2010-03-30 23:49:38.900 089 18303.90 53.75 52291.06 88888.00 2010-03-30 23:49:39.400 089 18304.02 53.80 52291.02 88888.00 2010-03-30 23:49:39.900 089 18304.07 53.81 52290.96 88888.00 2010-03-30 23:49:40.400 089 18304.05 53.78 52291.00 88888.00 2010-03-30 23:49:40.900 089 18304.07 53.73 52290.93 88888.00 2010-03-30 23:49:41.400 089 18304.11 53.85 52290.92 88888.00 2010-03-30 23:49:41.900 089 18304.07 53.83 52290.95 88888.00 2010-03-30 23:49:42.400 089 18304.11 53.71 52291.00 88888.00 2010-03-30 23:49:42.900 089 18304.09 53.66 52291.01 88888.00 2010-03-30 23:49:43.400 089 18303.96 53.73 52290.90 88888.00 2010-03-30 23:49:43.900 089 18304.01 53.78 52290.90 88888.00 2010-03-30 23:49:44.400 089 18304.02 53.63 52290.92 88888.00 2010-03-30 23:49:44.900 089 18304.13 53.65 52290.95 88888.00 2010-03-30 23:49:45.400 089 18304.25 53.63 52290.83 88888.00 2010-03-30 23:49:45.900 089 18304.24 53.59 52290.82 88888.00 2010-03-30 23:49:46.400 089 18304.16 53.67 52290.97 88888.00 2010-03-30 23:49:46.900 089 18304.11 53.85 52291.07 88888.00 2010-03-30 23:49:47.400 089 18304.08 53.94 52291.05 88888.00 2010-03-30 23:49:47.900 089 18304.17 53.95 52290.98 88888.00 2010-03-30 23:49:48.400 089 18304.19 53.92 52290.96 88888.00 2010-03-30 23:49:48.900 089 18304.08 53.86 52290.89 88888.00 2010-03-30 23:49:49.400 089 18304.14 53.77 52290.90 88888.00 2010-03-30 23:49:49.900 089 18304.14 53.86 52291.04 88888.00 2010-03-30 23:49:50.400 089 18304.05 53.85 52291.00 88888.00 2010-03-30 23:49:50.900 089 18304.14 53.86 52290.92 88888.00 2010-03-30 23:49:51.400 089 18304.22 53.78 52290.93 88888.00 2010-03-30 23:49:51.900 089 18304.20 53.76 52290.81 88888.00 2010-03-30 23:49:52.400 089 18304.19 53.78 52290.75 88888.00 2010-03-30 23:49:52.900 089 18304.14 53.72 52290.83 88888.00 2010-03-30 23:49:53.400 089 18304.19 53.69 52290.80 88888.00 2010-03-30 23:49:53.900 089 18304.17 53.70 52290.90 88888.00 2010-03-30 23:49:54.400 089 18304.00 53.77 52290.97 88888.00 2010-03-30 23:49:54.900 089 18304.09 53.84 52291.04 88888.00 2010-03-30 23:49:55.400 089 18304.12 53.97 52291.00 88888.00 2010-03-30 23:49:55.900 089 18304.23 53.95 52290.97 88888.00 2010-03-30 23:49:56.400 089 18304.37 53.94 52291.07 88888.00 2010-03-30 23:49:56.900 089 18304.40 53.87 52290.96 88888.00 2010-03-30 23:49:57.400 089 18304.37 53.95 52290.87 88888.00 2010-03-30 23:49:57.900 089 18304.28 53.98 52290.97 88888.00 2010-03-30 23:49:58.400 089 18304.38 53.95 52291.05 88888.00 2010-03-30 23:49:58.900 089 18304.27 53.95 52290.95 88888.00 2010-03-30 23:49:59.400 089 18304.24 53.95 52290.96 88888.00 2010-03-30 23:49:59.900 089 18304.30 53.94 52290.87 88888.00 2010-03-30 23:50:00.400 089 18304.25 53.88 52290.67 88888.00 2010-03-30 23:50:00.900 089 18304.18 53.85 52290.83 88888.00 2010-03-30 23:50:01.400 089 18304.20 53.84 52291.13 88888.00 2010-03-30 23:50:01.900 089 18304.17 53.92 52291.23 88888.00 2010-03-30 23:50:02.400 089 18304.19 53.84 52291.23 88888.00 2010-03-30 23:50:02.900 089 18304.30 53.90 52291.21 88888.00 2010-03-30 23:50:03.400 089 18304.38 53.96 52291.22 88888.00 2010-03-30 23:50:03.900 089 18304.38 53.96 52291.18 88888.00 2010-03-30 23:50:04.400 089 18304.46 53.96 52291.09 88888.00 2010-03-30 23:50:04.900 089 18304.43 53.96 52291.19 88888.00 2010-03-30 23:50:05.400 089 18304.34 53.85 52291.20 88888.00 2010-03-30 23:50:05.900 089 18304.30 53.83 52291.21 88888.00 2010-03-30 23:50:06.400 089 18304.28 53.79 52291.15 88888.00 2010-03-30 23:50:06.900 089 18304.34 53.85 52291.18 88888.00 2010-03-30 23:50:07.400 089 18304.40 53.87 52291.12 88888.00 2010-03-30 23:50:07.900 089 18304.46 53.87 52291.19 88888.00 2010-03-30 23:50:08.400 089 18304.30 53.87 52291.21 88888.00 2010-03-30 23:50:08.900 089 18304.25 53.96 52291.09 88888.00 2010-03-30 23:50:09.400 089 18304.23 54.03 52290.98 88888.00 2010-03-30 23:50:09.900 089 18304.25 54.06 52291.08 88888.00 2010-03-30 23:50:10.400 089 18304.34 54.08 52291.18 88888.00 2010-03-30 23:50:10.900 089 18304.22 54.03 52291.19 88888.00 2010-03-30 23:50:11.400 089 18304.27 54.01 52291.22 88888.00 2010-03-30 23:50:11.900 089 18304.32 54.03 52291.09 88888.00 2010-03-30 23:50:12.400 089 18304.26 53.97 52291.04 88888.00 2010-03-30 23:50:12.900 089 18304.13 53.92 52291.06 88888.00 2010-03-30 23:50:13.400 089 18304.08 53.83 52291.10 88888.00 2010-03-30 23:50:13.900 089 18304.13 53.81 52290.97 88888.00 2010-03-30 23:50:14.400 089 18304.09 53.78 52291.00 88888.00 2010-03-30 23:50:14.900 089 18304.18 53.67 52291.12 88888.00 2010-03-30 23:50:15.400 089 18304.18 53.69 52291.10 88888.00 2010-03-30 23:50:15.900 089 18304.28 53.66 52291.02 88888.00 2010-03-30 23:50:16.400 089 18304.29 53.62 52290.92 88888.00 2010-03-30 23:50:16.900 089 18304.04 53.61 52291.02 88888.00 2010-03-30 23:50:17.400 089 18303.90 53.66 52290.98 88888.00 2010-03-30 23:50:17.900 089 18303.84 53.71 52290.94 88888.00 2010-03-30 23:50:18.400 089 18303.81 53.70 52290.96 88888.00 2010-03-30 23:50:18.900 089 18303.83 53.72 52291.02 88888.00 2010-03-30 23:50:19.400 089 18303.84 53.72 52291.04 88888.00 2010-03-30 23:50:19.900 089 18303.80 53.70 52290.96 88888.00 2010-03-30 23:50:20.400 089 18303.81 53.69 52290.86 88888.00 2010-03-30 23:50:20.900 089 18303.83 53.74 52290.90 88888.00 2010-03-30 23:50:21.400 089 18303.85 53.75 52290.83 88888.00 2010-03-30 23:50:21.900 089 18303.85 53.64 52290.93 88888.00 2010-03-30 23:50:22.400 089 18303.76 53.56 52291.08 88888.00 2010-03-30 23:50:22.900 089 18303.75 53.54 52290.94 88888.00 2010-03-30 23:50:23.400 089 18303.94 53.57 52290.99 88888.00 2010-03-30 23:50:23.900 089 18303.98 53.65 52290.93 88888.00 2010-03-30 23:50:24.400 089 18304.00 53.61 52291.00 88888.00 2010-03-30 23:50:24.900 089 18303.96 53.48 52290.90 88888.00 2010-03-30 23:50:25.400 089 18303.97 53.50 52290.94 88888.00 2010-03-30 23:50:25.900 089 18303.98 53.54 52291.00 88888.00 2010-03-30 23:50:26.400 089 18303.94 53.48 52290.92 88888.00 2010-03-30 23:50:26.900 089 18303.95 53.50 52290.89 88888.00 2010-03-30 23:50:27.400 089 18303.92 53.59 52291.00 88888.00 2010-03-30 23:50:27.900 089 18303.82 53.64 52291.01 88888.00 2010-03-30 23:50:28.400 089 18303.83 53.52 52291.04 88888.00 2010-03-30 23:50:28.900 089 18303.92 53.45 52290.97 88888.00 2010-03-30 23:50:29.400 089 18303.97 53.48 52290.87 88888.00 2010-03-30 23:50:29.900 089 18303.91 53.51 52290.90 88888.00 2010-03-30 23:50:30.400 089 18303.94 53.47 52291.01 88888.00 2010-03-30 23:50:30.900 089 18303.87 53.54 52290.96 88888.00 2010-03-30 23:50:31.400 089 18303.78 53.61 52290.98 88888.00 2010-03-30 23:50:31.900 089 18303.79 53.63 52291.00 88888.00 2010-03-30 23:50:32.400 089 18303.85 53.63 52291.09 88888.00 2010-03-30 23:50:32.900 089 18303.85 53.65 52291.19 88888.00 2010-03-30 23:50:33.400 089 18303.79 53.70 52291.21 88888.00 2010-03-30 23:50:33.900 089 18303.76 53.70 52291.22 88888.00 2010-03-30 23:50:34.400 089 18303.72 53.65 52291.19 88888.00 2010-03-30 23:50:34.900 089 18303.61 53.70 52291.13 88888.00 2010-03-30 23:50:35.400 089 18303.58 53.80 52291.02 88888.00 2010-03-30 23:50:35.900 089 18303.63 53.84 52290.99 88888.00 2010-03-30 23:50:36.400 089 18303.64 53.78 52290.99 88888.00 2010-03-30 23:50:36.900 089 18303.62 53.80 52290.89 88888.00 2010-03-30 23:50:37.400 089 18303.69 53.83 52290.89 88888.00 2010-03-30 23:50:37.900 089 18303.68 53.78 52290.85 88888.00 2010-03-30 23:50:38.400 089 18303.62 53.67 52290.73 88888.00 2010-03-30 23:50:38.900 089 18303.67 53.67 52290.74 88888.00 2010-03-30 23:50:39.400 089 18303.60 53.74 52290.66 88888.00 2010-03-30 23:50:39.900 089 18303.59 53.72 52290.74 88888.00 2010-03-30 23:50:40.400 089 18303.51 53.70 52290.96 88888.00 2010-03-30 23:50:40.900 089 18303.50 53.70 52291.00 88888.00 2010-03-30 23:50:41.400 089 18303.42 53.70 52290.85 88888.00 2010-03-30 23:50:41.900 089 18303.40 53.58 52290.96 88888.00 2010-03-30 23:50:42.400 089 18303.44 53.59 52290.97 88888.00 2010-03-30 23:50:42.900 089 18303.44 53.57 52290.95 88888.00 2010-03-30 23:50:43.400 089 18303.35 53.64 52291.01 88888.00 2010-03-30 23:50:43.900 089 18303.32 53.69 52291.11 88888.00 2010-03-30 23:50:44.400 089 18303.28 53.83 52291.08 88888.00 2010-03-30 23:50:44.900 089 18303.18 53.87 52291.01 88888.00 2010-03-30 23:50:45.400 089 18303.27 53.81 52291.16 88888.00 2010-03-30 23:50:45.900 089 18303.30 53.75 52291.28 88888.00 2010-03-30 23:50:46.400 089 18303.37 53.80 52291.16 88888.00 2010-03-30 23:50:46.900 089 18303.40 53.79 52291.08 88888.00 2010-03-30 23:50:47.400 089 18303.41 53.74 52291.06 88888.00 2010-03-30 23:50:47.900 089 18303.33 53.75 52290.93 88888.00 2010-03-30 23:50:48.400 089 18303.37 53.76 52290.93 88888.00 2010-03-30 23:50:48.900 089 18303.41 53.88 52290.90 88888.00 2010-03-30 23:50:49.400 089 18303.28 53.99 52290.92 88888.00 2010-03-30 23:50:49.900 089 18303.20 54.08 52290.95 88888.00 2010-03-30 23:50:50.400 089 18303.19 53.97 52290.96 88888.00 2010-03-30 23:50:50.900 089 18303.14 53.99 52290.98 88888.00 2010-03-30 23:50:51.400 089 18303.27 53.96 52290.89 88888.00 2010-03-30 23:50:51.900 089 18303.25 53.94 52290.87 88888.00 2010-03-30 23:50:52.400 089 18303.13 54.01 52290.69 88888.00 2010-03-30 23:50:52.900 089 18303.11 54.04 52290.80 88888.00 2010-03-30 23:50:53.400 089 18303.13 54.04 52291.00 88888.00 2010-03-30 23:50:53.900 089 18302.91 54.04 52291.18 88888.00 2010-03-30 23:50:54.400 089 18303.05 53.99 52291.15 88888.00 2010-03-30 23:50:54.900 089 18302.96 53.95 52291.05 88888.00 2010-03-30 23:50:55.400 089 18302.86 53.94 52291.06 88888.00 2010-03-30 23:50:55.900 089 18303.00 54.04 52291.12 88888.00 2010-03-30 23:50:56.400 089 18303.08 54.05 52291.11 88888.00 2010-03-30 23:50:56.900 089 18303.06 54.09 52291.15 88888.00 2010-03-30 23:50:57.400 089 18303.05 54.16 52291.20 88888.00 2010-03-30 23:50:57.900 089 18303.02 54.17 52291.29 88888.00 2010-03-30 23:50:58.400 089 18303.00 54.22 52291.25 88888.00 2010-03-30 23:50:58.900 089 18302.89 54.26 52291.23 88888.00 2010-03-30 23:50:59.400 089 18302.94 54.30 52291.28 88888.00 2010-03-30 23:50:59.900 089 18303.02 54.30 52291.27 88888.00 2010-03-30 23:51:00.400 089 18303.07 54.29 52291.18 88888.00 2010-03-30 23:51:00.900 089 18303.05 54.32 52291.13 88888.00 2010-03-30 23:51:01.400 089 18303.02 54.29 52291.30 88888.00 2010-03-30 23:51:01.900 089 18303.04 54.38 52291.36 88888.00 2010-03-30 23:51:02.400 089 18303.15 54.37 52291.42 88888.00 2010-03-30 23:51:02.900 089 18303.09 54.36 52291.35 88888.00 2010-03-30 23:51:03.400 089 18303.06 54.40 52291.30 88888.00 2010-03-30 23:51:03.900 089 18303.10 54.40 52291.30 88888.00 2010-03-30 23:51:04.400 089 18303.02 54.45 52291.27 88888.00 2010-03-30 23:51:04.900 089 18303.02 54.51 52291.34 88888.00 2010-03-30 23:51:05.400 089 18302.84 54.53 52291.44 88888.00 2010-03-30 23:51:05.900 089 18302.68 54.54 52291.40 88888.00 2010-03-30 23:51:06.400 089 18302.72 54.55 52291.27 88888.00 2010-03-30 23:51:06.900 089 18302.83 54.57 52291.30 88888.00 2010-03-30 23:51:07.400 089 18302.75 54.61 52291.42 88888.00 2010-03-30 23:51:07.900 089 18302.74 54.62 52291.34 88888.00 2010-03-30 23:51:08.400 089 18302.73 54.67 52291.35 88888.00 2010-03-30 23:51:08.900 089 18302.72 54.63 52291.28 88888.00 2010-03-30 23:51:09.400 089 18302.75 54.54 52291.22 88888.00 2010-03-30 23:51:09.900 089 18302.74 54.57 52291.15 88888.00 2010-03-30 23:51:10.400 089 18302.82 54.68 52291.10 88888.00 2010-03-30 23:51:10.900 089 18302.83 54.76 52291.12 88888.00 2010-03-30 23:51:11.400 089 18302.89 54.74 52291.17 88888.00 2010-03-30 23:51:11.900 089 18302.89 54.69 52291.18 88888.00 2010-03-30 23:51:12.400 089 18302.84 54.77 52291.16 88888.00 2010-03-30 23:51:12.900 089 18302.84 54.82 52291.07 88888.00 2010-03-30 23:51:13.400 089 18302.89 54.77 52290.98 88888.00 2010-03-30 23:51:13.900 089 18302.92 54.79 52291.16 88888.00 2010-03-30 23:51:14.400 089 18302.77 54.81 52291.13 88888.00 2010-03-30 23:51:14.900 089 18302.66 54.83 52291.22 88888.00 2010-03-30 23:51:15.400 089 18302.75 54.79 52291.27 88888.00 2010-03-30 23:51:15.900 089 18302.70 54.81 52291.22 88888.00 2010-03-30 23:51:16.400 089 18302.75 54.86 52291.00 88888.00 2010-03-30 23:51:16.900 089 18302.80 54.87 52290.98 88888.00 2010-03-30 23:51:17.400 089 18302.83 54.87 52291.13 88888.00 2010-03-30 23:51:17.900 089 18302.82 54.97 52291.10 88888.00 2010-03-30 23:51:18.400 089 18302.72 54.97 52291.09 88888.00 2010-03-30 23:51:18.900 089 18302.70 54.98 52291.12 88888.00 2010-03-30 23:51:19.400 089 18302.68 55.01 52291.01 88888.00 2010-03-30 23:51:19.900 089 18302.62 55.04 52290.95 88888.00 2010-03-30 23:51:20.400 089 18302.65 55.04 52290.90 88888.00 2010-03-30 23:51:20.900 089 18302.68 55.02 52290.97 88888.00 2010-03-30 23:51:21.400 089 18302.61 55.01 52290.89 88888.00 2010-03-30 23:51:21.900 089 18302.66 55.06 52290.92 88888.00 2010-03-30 23:51:22.400 089 18302.75 55.18 52290.96 88888.00 2010-03-30 23:51:22.900 089 18302.68 55.19 52290.78 88888.00 2010-03-30 23:51:23.400 089 18302.59 55.19 52290.83 88888.00 2010-03-30 23:51:23.900 089 18302.62 55.20 52290.98 88888.00 2010-03-30 23:51:24.400 089 18302.63 55.16 52291.10 88888.00 2010-03-30 23:51:24.900 089 18302.61 55.22 52291.04 88888.00 2010-03-30 23:51:25.400 089 18302.57 55.19 52290.99 88888.00 2010-03-30 23:51:25.900 089 18302.56 55.20 52291.08 88888.00 2010-03-30 23:51:26.400 089 18302.56 55.24 52291.09 88888.00 2010-03-30 23:51:26.900 089 18302.62 55.37 52291.11 88888.00 2010-03-30 23:51:27.400 089 18302.61 55.35 52291.09 88888.00 2010-03-30 23:51:27.900 089 18302.57 55.29 52291.20 88888.00 2010-03-30 23:51:28.400 089 18302.60 55.20 52291.06 88888.00 2010-03-30 23:51:28.900 089 18302.54 55.32 52290.99 88888.00 2010-03-30 23:51:29.400 089 18302.55 55.41 52291.06 88888.00 2010-03-30 23:51:29.900 089 18302.51 55.40 52291.07 88888.00 2010-03-30 23:51:30.400 089 18302.50 55.50 52291.08 88888.00 2010-03-30 23:51:30.900 089 18302.48 55.52 52291.10 88888.00 2010-03-30 23:51:31.400 089 18302.38 55.48 52291.07 88888.00 2010-03-30 23:51:31.900 089 18302.35 55.40 52290.97 88888.00 2010-03-30 23:51:32.400 089 18302.41 55.44 52290.98 88888.00 2010-03-30 23:51:32.900 089 18302.33 55.51 52291.02 88888.00 2010-03-30 23:51:33.400 089 18302.28 55.52 52291.15 88888.00 2010-03-30 23:51:33.900 089 18302.38 55.57 52291.13 88888.00 2010-03-30 23:51:34.400 089 18302.42 55.62 52291.07 88888.00 2010-03-30 23:51:34.900 089 18302.52 55.61 52291.06 88888.00 2010-03-30 23:51:35.400 089 18302.59 55.53 52291.06 88888.00 2010-03-30 23:51:35.900 089 18302.49 55.52 52291.12 88888.00 2010-03-30 23:51:36.400 089 18302.54 55.59 52291.02 88888.00 2010-03-30 23:51:36.900 089 18302.49 55.57 52290.90 88888.00 2010-03-30 23:51:37.400 089 18302.41 55.62 52290.92 88888.00 2010-03-30 23:51:37.900 089 18302.44 55.59 52290.97 88888.00 2010-03-30 23:51:38.400 089 18302.40 55.64 52291.01 88888.00 2010-03-30 23:51:38.900 089 18302.26 55.66 52290.99 88888.00 2010-03-30 23:51:39.400 089 18302.29 55.58 52291.05 88888.00 2010-03-30 23:51:39.900 089 18302.38 55.54 52290.93 88888.00 2010-03-30 23:51:40.400 089 18302.48 55.55 52290.88 88888.00 2010-03-30 23:51:40.900 089 18302.49 55.55 52290.99 88888.00 2010-03-30 23:51:41.400 089 18302.39 55.61 52291.05 88888.00 2010-03-30 23:51:41.900 089 18302.45 55.50 52290.98 88888.00 2010-03-30 23:51:42.400 089 18302.53 55.50 52291.02 88888.00 2010-03-30 23:51:42.900 089 18302.53 55.57 52290.99 88888.00 2010-03-30 23:51:43.400 089 18302.43 55.70 52291.09 88888.00 2010-03-30 23:51:43.900 089 18302.27 55.65 52291.12 88888.00 2010-03-30 23:51:44.400 089 18302.34 55.65 52291.11 88888.00 2010-03-30 23:51:44.900 089 18302.39 55.64 52291.12 88888.00 2010-03-30 23:51:45.400 089 18302.40 55.67 52291.21 88888.00 2010-03-30 23:51:45.900 089 18302.37 55.68 52291.13 88888.00 2010-03-30 23:51:46.400 089 18302.33 55.68 52291.18 88888.00 2010-03-30 23:51:46.900 089 18302.30 55.68 52291.18 88888.00 2010-03-30 23:51:47.400 089 18302.18 55.77 52291.17 88888.00 2010-03-30 23:51:47.900 089 18302.08 55.75 52291.12 88888.00 2010-03-30 23:51:48.400 089 18302.21 55.64 52291.12 88888.00 2010-03-30 23:51:48.900 089 18302.21 55.61 52291.10 88888.00 2010-03-30 23:51:49.400 089 18302.12 55.69 52291.15 88888.00 2010-03-30 23:51:49.900 089 18302.11 55.66 52291.20 88888.00 2010-03-30 23:51:50.400 089 18302.15 55.71 52291.31 88888.00 2010-03-30 23:51:50.900 089 18302.05 55.75 52291.33 88888.00 2010-03-30 23:51:51.400 089 18302.04 55.74 52291.23 88888.00 2010-03-30 23:51:51.900 089 18302.11 55.68 52291.16 88888.00 2010-03-30 23:51:52.400 089 18301.97 55.64 52291.21 88888.00 2010-03-30 23:51:52.900 089 18302.00 55.64 52291.36 88888.00 2010-03-30 23:51:53.400 089 18302.00 55.63 52291.41 88888.00 2010-03-30 23:51:53.900 089 18301.92 55.55 52291.45 88888.00 2010-03-30 23:51:54.400 089 18301.94 55.61 52291.42 88888.00 2010-03-30 23:51:54.900 089 18301.97 55.68 52291.35 88888.00 2010-03-30 23:51:55.400 089 18301.92 55.75 52291.27 88888.00 2010-03-30 23:51:55.900 089 18301.87 55.76 52291.27 88888.00 2010-03-30 23:51:56.400 089 18301.96 55.72 52291.35 88888.00 2010-03-30 23:51:56.900 089 18301.94 55.68 52291.36 88888.00 2010-03-30 23:51:57.400 089 18301.97 55.68 52291.35 88888.00 2010-03-30 23:51:57.900 089 18301.96 55.68 52291.36 88888.00 2010-03-30 23:51:58.400 089 18302.09 55.82 52291.41 88888.00 2010-03-30 23:51:58.900 089 18302.13 55.87 52291.40 88888.00 2010-03-30 23:51:59.400 089 18302.00 55.83 52291.33 88888.00 2010-03-30 23:51:59.900 089 18301.91 55.74 52291.40 88888.00 2010-03-30 23:52:00.400 089 18302.01 55.70 52291.40 88888.00 2010-03-30 23:52:00.900 089 18302.10 55.71 52291.41 88888.00 2010-03-30 23:52:01.400 089 18302.07 55.72 52291.48 88888.00 2010-03-30 23:52:01.900 089 18301.99 55.74 52291.39 88888.00 2010-03-30 23:52:02.400 089 18301.96 55.64 52291.45 88888.00 2010-03-30 23:52:02.900 089 18301.83 55.62 52291.56 88888.00 2010-03-30 23:52:03.400 089 18301.89 55.69 52291.44 88888.00 2010-03-30 23:52:03.900 089 18301.97 55.72 52291.48 88888.00 2010-03-30 23:52:04.400 089 18301.91 55.67 52291.54 88888.00 2010-03-30 23:52:04.900 089 18301.90 55.71 52291.42 88888.00 2010-03-30 23:52:05.400 089 18301.96 55.75 52291.29 88888.00 2010-03-30 23:52:05.900 089 18301.90 55.75 52291.28 88888.00 2010-03-30 23:52:06.400 089 18301.87 55.73 52291.30 88888.00 2010-03-30 23:52:06.900 089 18301.78 55.76 52291.29 88888.00 2010-03-30 23:52:07.400 089 18301.89 55.83 52291.38 88888.00 2010-03-30 23:52:07.900 089 18301.90 55.74 52291.56 88888.00 2010-03-30 23:52:08.400 089 18301.78 55.73 52291.56 88888.00 2010-03-30 23:52:08.900 089 18301.76 55.70 52291.54 88888.00 2010-03-30 23:52:09.400 089 18301.73 55.64 52291.53 88888.00 2010-03-30 23:52:09.900 089 18301.66 55.58 52291.40 88888.00 2010-03-30 23:52:10.400 089 18301.75 55.62 52291.41 88888.00 2010-03-30 23:52:10.900 089 18301.73 55.64 52291.24 88888.00 2010-03-30 23:52:11.400 089 18301.67 55.65 52291.10 88888.00 2010-03-30 23:52:11.900 089 18301.63 55.68 52291.24 88888.00 2010-03-30 23:52:12.400 089 18301.70 55.67 52291.27 88888.00 2010-03-30 23:52:12.900 089 18301.77 55.66 52291.24 88888.00 2010-03-30 23:52:13.400 089 18301.69 55.64 52291.24 88888.00 2010-03-30 23:52:13.900 089 18301.72 55.64 52291.44 88888.00 2010-03-30 23:52:14.400 089 18301.69 55.58 52291.33 88888.00 2010-03-30 23:52:14.900 089 18301.73 55.62 52291.27 88888.00 2010-03-30 23:52:15.400 089 18301.63 55.62 52291.33 88888.00 2010-03-30 23:52:15.900 089 18301.64 55.52 52291.53 88888.00 2010-03-30 23:52:16.400 089 18301.66 55.47 52291.53 88888.00 2010-03-30 23:52:16.900 089 18301.68 55.49 52291.41 88888.00 2010-03-30 23:52:17.400 089 18301.65 55.53 52291.47 88888.00 2010-03-30 23:52:17.900 089 18301.59 55.52 52291.57 88888.00 2010-03-30 23:52:18.400 089 18301.69 55.50 52291.56 88888.00 2010-03-30 23:52:18.900 089 18301.62 55.49 52291.54 88888.00 2010-03-30 23:52:19.400 089 18301.53 55.52 52291.35 88888.00 2010-03-30 23:52:19.900 089 18301.59 55.59 52291.42 88888.00 2010-03-30 23:52:20.400 089 18301.63 55.50 52291.54 88888.00 2010-03-30 23:52:20.900 089 18301.57 55.53 52291.55 88888.00 2010-03-30 23:52:21.400 089 18301.48 55.65 52291.48 88888.00 2010-03-30 23:52:21.900 089 18301.45 55.62 52291.44 88888.00 2010-03-30 23:52:22.400 089 18301.47 55.57 52291.30 88888.00 2010-03-30 23:52:22.900 089 18301.46 55.51 52291.40 88888.00 2010-03-30 23:52:23.400 089 18301.51 55.50 52291.45 88888.00 2010-03-30 23:52:23.900 089 18301.55 55.51 52291.48 88888.00 2010-03-30 23:52:24.400 089 18301.53 55.54 52291.46 88888.00 2010-03-30 23:52:24.900 089 18301.44 55.48 52291.42 88888.00 2010-03-30 23:52:25.400 089 18301.52 55.43 52291.28 88888.00 2010-03-30 23:52:25.900 089 18301.58 55.39 52291.25 88888.00 2010-03-30 23:52:26.400 089 18301.63 55.41 52291.25 88888.00 2010-03-30 23:52:26.900 089 18301.65 55.34 52291.15 88888.00 2010-03-30 23:52:27.400 089 18301.65 55.34 52291.09 88888.00 2010-03-30 23:52:27.900 089 18301.65 55.42 52291.18 88888.00 2010-03-30 23:52:28.400 089 18301.55 55.40 52291.15 88888.00 2010-03-30 23:52:28.900 089 18301.55 55.41 52291.10 88888.00 2010-03-30 23:52:29.400 089 18301.53 55.36 52290.99 88888.00 2010-03-30 23:52:29.900 089 18301.61 55.36 52290.99 88888.00 2010-03-30 23:52:30.400 089 18301.57 55.42 52291.06 88888.00 2010-03-30 23:52:30.900 089 18301.56 55.44 52291.02 88888.00 2010-03-30 23:52:31.400 089 18301.58 55.40 52291.02 88888.00 2010-03-30 23:52:31.900 089 18301.54 55.44 52291.06 88888.00 2010-03-30 23:52:32.400 089 18301.47 55.46 52291.08 88888.00 2010-03-30 23:52:32.900 089 18301.44 55.35 52291.05 88888.00 2010-03-30 23:52:33.400 089 18301.43 55.31 52291.02 88888.00 2010-03-30 23:52:33.900 089 18301.33 55.33 52291.06 88888.00 2010-03-30 23:52:34.400 089 18301.29 55.33 52291.04 88888.00 2010-03-30 23:52:34.900 089 18301.25 55.37 52291.01 88888.00 2010-03-30 23:52:35.400 089 18301.24 55.39 52290.98 88888.00 2010-03-30 23:52:35.900 089 18301.41 55.39 52290.96 88888.00 2010-03-30 23:52:36.400 089 18301.33 55.37 52291.04 88888.00 2010-03-30 23:52:36.900 089 18301.19 55.40 52291.09 88888.00 2010-03-30 23:52:37.400 089 18301.19 55.40 52291.19 88888.00 2010-03-30 23:52:37.900 089 18301.37 55.43 52291.18 88888.00 2010-03-30 23:52:38.400 089 18301.41 55.44 52291.21 88888.00 2010-03-30 23:52:38.900 089 18301.32 55.43 52291.18 88888.00 2010-03-30 23:52:39.400 089 18301.36 55.34 52291.13 88888.00 2010-03-30 23:52:39.900 089 18301.33 55.33 52291.22 88888.00 2010-03-30 23:52:40.400 089 18301.39 55.40 52291.15 88888.00 2010-03-30 23:52:40.900 089 18301.37 55.41 52291.08 88888.00 2010-03-30 23:52:41.400 089 18301.39 55.38 52291.09 88888.00 2010-03-30 23:52:41.900 089 18301.39 55.39 52291.09 88888.00 2010-03-30 23:52:42.400 089 18301.44 55.39 52291.24 88888.00 2010-03-30 23:52:42.900 089 18301.48 55.34 52291.22 88888.00 2010-03-30 23:52:43.400 089 18301.46 55.32 52291.16 88888.00 2010-03-30 23:52:43.900 089 18301.50 55.28 52291.19 88888.00 2010-03-30 23:52:44.400 089 18301.37 55.19 52291.21 88888.00 2010-03-30 23:52:44.900 089 18301.32 55.22 52291.19 88888.00 2010-03-30 23:52:45.400 089 18301.35 55.23 52291.28 88888.00 2010-03-30 23:52:45.900 089 18301.21 55.29 52291.34 88888.00 2010-03-30 23:52:46.400 089 18301.16 55.23 52291.40 88888.00 2010-03-30 23:52:46.900 089 18301.16 55.21 52291.38 88888.00 2010-03-30 23:52:47.400 089 18301.18 55.16 52291.29 88888.00 2010-03-30 23:52:47.900 089 18301.31 55.07 52291.32 88888.00 2010-03-30 23:52:48.400 089 18301.31 55.04 52291.42 88888.00 2010-03-30 23:52:48.900 089 18301.39 55.10 52291.40 88888.00 2010-03-30 23:52:49.400 089 18301.42 55.03 52291.36 88888.00 2010-03-30 23:52:49.900 089 18301.26 55.07 52291.34 88888.00 2010-03-30 23:52:50.400 089 18301.25 55.13 52291.39 88888.00 2010-03-30 23:52:50.900 089 18301.30 55.06 52291.35 88888.00 2010-03-30 23:52:51.400 089 18301.31 54.96 52291.30 88888.00 2010-03-30 23:52:51.900 089 18301.23 54.89 52291.30 88888.00 2010-03-30 23:52:52.400 089 18301.32 54.83 52291.31 88888.00 2010-03-30 23:52:52.900 089 18301.20 54.78 52291.40 88888.00 2010-03-30 23:52:53.400 089 18301.30 54.82 52291.40 88888.00 2010-03-30 23:52:53.900 089 18301.43 54.92 52291.29 88888.00 2010-03-30 23:52:54.400 089 18301.26 54.86 52291.25 88888.00 2010-03-30 23:52:54.900 089 18301.31 54.76 52291.23 88888.00 2010-03-30 23:52:55.400 089 18301.35 54.77 52291.20 88888.00 2010-03-30 23:52:55.900 089 18301.40 54.85 52291.28 88888.00 2010-03-30 23:52:56.400 089 18301.33 54.88 52291.36 88888.00 2010-03-30 23:52:56.900 089 18301.34 54.85 52291.33 88888.00 2010-03-30 23:52:57.400 089 18301.35 54.87 52291.18 88888.00 2010-03-30 23:52:57.900 089 18301.35 54.82 52291.18 88888.00 2010-03-30 23:52:58.400 089 18301.33 54.79 52291.24 88888.00 2010-03-30 23:52:58.900 089 18301.36 54.78 52291.24 88888.00 2010-03-30 23:52:59.400 089 18301.36 54.81 52291.36 88888.00 2010-03-30 23:52:59.900 089 18301.16 54.76 52291.40 88888.00 2010-03-30 23:53:00.400 089 18301.16 54.69 52291.30 88888.00 2010-03-30 23:53:00.900 089 18301.29 54.72 52291.16 88888.00 2010-03-30 23:53:01.400 089 18301.22 54.67 52291.20 88888.00 2010-03-30 23:53:01.900 089 18301.25 54.69 52291.28 88888.00 2010-03-30 23:53:02.400 089 18301.25 54.54 52291.18 88888.00 2010-03-30 23:53:02.900 089 18301.26 54.53 52291.23 88888.00 2010-03-30 23:53:03.400 089 18301.18 54.63 52291.28 88888.00 2010-03-30 23:53:03.900 089 18301.22 54.73 52291.16 88888.00 2010-03-30 23:53:04.400 089 18301.26 54.67 52291.08 88888.00 2010-03-30 23:53:04.900 089 18301.25 54.71 52291.27 88888.00 2010-03-30 23:53:05.400 089 18301.25 54.72 52291.23 88888.00 2010-03-30 23:53:05.900 089 18301.24 54.74 52291.15 88888.00 2010-03-30 23:53:06.400 089 18301.20 54.80 52291.09 88888.00 2010-03-30 23:53:06.900 089 18301.25 54.78 52291.06 88888.00 2010-03-30 23:53:07.400 089 18301.28 54.63 52290.99 88888.00 2010-03-30 23:53:07.900 089 18301.34 54.53 52291.20 88888.00 2010-03-30 23:53:08.400 089 18301.40 54.53 52291.27 88888.00 2010-03-30 23:53:08.900 089 18301.39 54.57 52291.28 88888.00 2010-03-30 23:53:09.400 089 18301.28 54.59 52291.39 88888.00 2010-03-30 23:53:09.900 089 18301.33 54.58 52291.36 88888.00 2010-03-30 23:53:10.400 089 18301.46 54.54 52291.39 88888.00 2010-03-30 23:53:10.900 089 18301.41 54.50 52291.24 88888.00 2010-03-30 23:53:11.400 089 18301.29 54.57 52291.23 88888.00 2010-03-30 23:53:11.900 089 18301.36 54.64 52291.45 88888.00 2010-03-30 23:53:12.400 089 18301.34 54.54 52291.42 88888.00 2010-03-30 23:53:12.900 089 18301.44 54.47 52291.35 88888.00 2010-03-30 23:53:13.400 089 18301.42 54.40 52291.35 88888.00 2010-03-30 23:53:13.900 089 18301.43 54.42 52291.40 88888.00 2010-03-30 23:53:14.400 089 18301.35 54.46 52291.31 88888.00 2010-03-30 23:53:14.900 089 18301.41 54.42 52291.23 88888.00 2010-03-30 23:53:15.400 089 18301.40 54.40 52291.27 88888.00 2010-03-30 23:53:15.900 089 18301.36 54.37 52291.46 88888.00 2010-03-30 23:53:16.400 089 18301.47 54.34 52291.50 88888.00 2010-03-30 23:53:16.900 089 18301.50 54.34 52291.48 88888.00 2010-03-30 23:53:17.400 089 18301.45 54.35 52291.39 88888.00 2010-03-30 23:53:17.900 089 18301.42 54.31 52291.30 88888.00 2010-03-30 23:53:18.400 089 18301.36 54.25 52291.29 88888.00 2010-03-30 23:53:18.900 089 18301.35 54.24 52291.34 88888.00 2010-03-30 23:53:19.400 089 18301.30 54.33 52291.38 88888.00 2010-03-30 23:53:19.900 089 18301.35 54.34 52291.39 88888.00 2010-03-30 23:53:20.400 089 18301.34 54.25 52291.34 88888.00 2010-03-30 23:53:20.900 089 18301.36 54.20 52291.40 88888.00 2010-03-30 23:53:21.400 089 18301.45 54.20 52291.40 88888.00 2010-03-30 23:53:21.900 089 18301.45 54.23 52291.38 88888.00 2010-03-30 23:53:22.400 089 18301.45 54.20 52291.32 88888.00 2010-03-30 23:53:22.900 089 18301.39 54.21 52291.27 88888.00 2010-03-30 23:53:23.400 089 18301.44 54.25 52291.30 88888.00 2010-03-30 23:53:23.900 089 18301.59 54.25 52291.29 88888.00 2010-03-30 23:53:24.400 089 18301.61 54.14 52291.35 88888.00 2010-03-30 23:53:24.900 089 18301.56 54.14 52291.36 88888.00 2010-03-30 23:53:25.400 089 18301.55 54.06 52291.39 88888.00 2010-03-30 23:53:25.900 089 18301.52 54.04 52291.43 88888.00 2010-03-30 23:53:26.400 089 18301.50 54.10 52291.50 88888.00 2010-03-30 23:53:26.900 089 18301.54 54.05 52291.54 88888.00 2010-03-30 23:53:27.400 089 18301.42 54.04 52291.43 88888.00 2010-03-30 23:53:27.900 089 18301.46 54.10 52291.34 88888.00 2010-03-30 23:53:28.400 089 18301.40 54.17 52291.22 88888.00 2010-03-30 23:53:28.900 089 18301.44 54.28 52291.23 88888.00 2010-03-30 23:53:29.400 089 18301.50 54.31 52291.19 88888.00 2010-03-30 23:53:29.900 089 18301.37 54.21 52291.28 88888.00 2010-03-30 23:53:30.400 089 18301.33 54.21 52291.28 88888.00 2010-03-30 23:53:30.900 089 18301.41 54.28 52291.33 88888.00 2010-03-30 23:53:31.400 089 18301.40 54.19 52291.29 88888.00 2010-03-30 23:53:31.900 089 18301.32 54.21 52291.35 88888.00 2010-03-30 23:53:32.400 089 18301.42 54.21 52291.45 88888.00 2010-03-30 23:53:32.900 089 18301.45 54.23 52291.54 88888.00 2010-03-30 23:53:33.400 089 18301.45 54.22 52291.55 88888.00 2010-03-30 23:53:33.900 089 18301.44 54.30 52291.51 88888.00 2010-03-30 23:53:34.400 089 18301.40 54.35 52291.42 88888.00 2010-03-30 23:53:34.900 089 18301.44 54.25 52291.40 88888.00 2010-03-30 23:53:35.400 089 18301.41 54.30 52291.35 88888.00 2010-03-30 23:53:35.900 089 18301.41 54.33 52291.48 88888.00 2010-03-30 23:53:36.400 089 18301.39 54.32 52291.58 88888.00 2010-03-30 23:53:36.900 089 18301.29 54.26 52291.50 88888.00 2010-03-30 23:53:37.400 089 18301.37 54.25 52291.45 88888.00 2010-03-30 23:53:37.900 089 18301.34 54.31 52291.47 88888.00 2010-03-30 23:53:38.400 089 18301.35 54.35 52291.45 88888.00 2010-03-30 23:53:38.900 089 18301.31 54.33 52291.43 88888.00 2010-03-30 23:53:39.397 089 18301.31 54.26 52291.36 88888.00 2010-03-30 23:53:39.907 089 18301.16 54.30 52291.50 88888.00 2010-03-30 23:53:40.407 089 18301.19 54.33 52291.47 88888.00 2010-03-30 23:53:40.907 089 18301.26 54.34 52291.41 88888.00 2010-03-30 23:53:41.407 089 18301.21 54.32 52291.50 88888.00 2010-03-30 23:53:41.907 089 18301.30 54.22 52291.50 88888.00 2010-03-30 23:53:42.407 089 18301.34 54.28 52291.54 88888.00 2010-03-30 23:53:42.907 089 18301.34 54.40 52291.35 88888.00 2010-03-30 23:53:43.407 089 18301.32 54.44 52291.29 88888.00 2010-03-30 23:53:43.907 089 18301.32 54.33 52291.35 88888.00 2010-03-30 23:53:44.407 089 18301.31 54.28 52291.39 88888.00 2010-03-30 23:53:44.907 089 18301.26 54.25 52291.36 88888.00 2010-03-30 23:53:45.407 089 18301.23 54.30 52291.32 88888.00 2010-03-30 23:53:45.907 089 18301.24 54.31 52291.29 88888.00 2010-03-30 23:53:46.407 089 18301.23 54.28 52291.46 88888.00 2010-03-30 23:53:46.907 089 18301.18 54.32 52291.44 88888.00 2010-03-30 23:53:47.407 089 18301.19 54.38 52291.31 88888.00 2010-03-30 23:53:47.907 089 18301.20 54.36 52291.21 88888.00 2010-03-30 23:53:48.407 089 18301.12 54.37 52291.19 88888.00 2010-03-30 23:53:48.907 089 18300.99 54.40 52291.23 88888.00 2010-03-30 23:53:49.407 089 18300.88 54.32 52291.39 88888.00 2010-03-30 23:53:49.907 089 18301.01 54.21 52291.27 88888.00 2010-03-30 23:53:50.407 089 18301.11 54.24 52291.27 88888.00 2010-03-30 23:53:50.907 089 18301.02 54.26 52291.32 88888.00 2010-03-30 23:53:51.407 089 18300.97 54.49 52291.30 88888.00 2010-03-30 23:53:51.907 089 18300.89 54.52 52291.27 88888.00 2010-03-30 23:53:52.407 089 18300.80 54.50 52291.21 88888.00 2010-03-30 23:53:52.907 089 18300.79 54.48 52291.22 88888.00 2010-03-30 23:53:53.407 089 18300.83 54.42 52291.21 88888.00 2010-03-30 23:53:53.907 089 18300.88 54.41 52291.22 88888.00 2010-03-30 23:53:54.407 089 18300.77 54.36 52291.18 88888.00 2010-03-30 23:53:54.907 089 18300.78 54.36 52291.12 88888.00 2010-03-30 23:53:55.407 089 18300.75 54.34 52291.20 88888.00 2010-03-30 23:53:55.907 089 18300.81 54.33 52291.16 88888.00 2010-03-30 23:53:56.407 089 18300.82 54.38 52291.23 88888.00 2010-03-30 23:53:56.907 089 18300.80 54.41 52291.30 88888.00 2010-03-30 23:53:57.407 089 18300.72 54.44 52291.18 88888.00 2010-03-30 23:53:57.907 089 18300.77 54.45 52291.17 88888.00 2010-03-30 23:53:58.407 089 18300.67 54.47 52291.28 88888.00 2010-03-30 23:53:58.907 089 18300.64 54.38 52291.22 88888.00 2010-03-30 23:53:59.407 089 18300.60 54.35 52291.22 88888.00 2010-03-30 23:53:59.907 089 18300.64 54.31 52291.29 88888.00 2010-03-30 23:54:00.407 089 18300.69 54.30 52291.27 88888.00 2010-03-30 23:54:00.907 089 18300.58 54.32 52291.28 88888.00 2010-03-30 23:54:01.407 089 18300.54 54.30 52291.34 88888.00 2010-03-30 23:54:01.907 089 18300.53 54.33 52291.30 88888.00 2010-03-30 23:54:02.407 089 18300.49 54.42 52291.20 88888.00 2010-03-30 23:54:02.907 089 18300.50 54.47 52291.17 88888.00 2010-03-30 23:54:03.407 089 18300.52 54.47 52291.10 88888.00 2010-03-30 23:54:03.907 089 18300.46 54.40 52291.08 88888.00 2010-03-30 23:54:04.407 089 18300.42 54.43 52291.07 88888.00 2010-03-30 23:54:04.907 089 18300.45 54.37 52291.16 88888.00 2010-03-30 23:54:05.407 089 18300.40 54.43 52291.19 88888.00 2010-03-30 23:54:05.907 089 18300.39 54.39 52291.08 88888.00 2010-03-30 23:54:06.407 089 18300.32 54.32 52290.99 88888.00 2010-03-30 23:54:06.907 089 18300.21 54.33 52290.96 88888.00 2010-03-30 23:54:07.407 089 18300.35 54.28 52291.05 88888.00 2010-03-30 23:54:07.907 089 18300.46 54.31 52291.02 88888.00 2010-03-30 23:54:08.407 089 18300.36 54.19 52290.97 88888.00 2010-03-30 23:54:08.907 089 18300.36 54.19 52290.99 88888.00 2010-03-30 23:54:09.407 089 18300.32 54.17 52291.21 88888.00 2010-03-30 23:54:09.907 089 18300.22 54.15 52291.24 88888.00 2010-03-30 23:54:10.407 089 18300.22 54.10 52291.11 88888.00 2010-03-30 23:54:10.907 089 18300.29 54.03 52291.10 88888.00 2010-03-30 23:54:11.407 089 18300.29 54.05 52291.13 88888.00 2010-03-30 23:54:11.907 089 18300.33 54.12 52291.13 88888.00 2010-03-30 23:54:12.407 089 18300.20 54.06 52291.25 88888.00 2010-03-30 23:54:12.907 089 18300.16 53.99 52291.21 88888.00 2010-03-30 23:54:13.407 089 18300.25 53.96 52291.16 88888.00 2010-03-30 23:54:13.907 089 18300.25 53.95 52291.12 88888.00 2010-03-30 23:54:14.407 089 18300.14 53.96 52291.22 88888.00 2010-03-30 23:54:14.907 089 18300.00 54.03 52291.15 88888.00 2010-03-30 23:54:15.407 089 18299.98 54.03 52291.16 88888.00 2010-03-30 23:54:15.907 089 18300.11 53.91 52291.13 88888.00 2010-03-30 23:54:16.407 089 18300.13 53.83 52291.17 88888.00 2010-03-30 23:54:16.907 089 18300.15 53.82 52291.18 88888.00 2010-03-30 23:54:17.407 089 18300.05 53.78 52291.19 88888.00 2010-03-30 23:54:17.907 089 18299.95 53.85 52291.06 88888.00 2010-03-30 23:54:18.407 089 18299.85 53.86 52290.87 88888.00 2010-03-30 23:54:18.907 089 18299.93 53.85 52290.86 88888.00 2010-03-30 23:54:19.407 089 18300.03 53.79 52290.90 88888.00 2010-03-30 23:54:19.907 089 18299.99 53.78 52291.08 88888.00 2010-03-30 23:54:20.407 089 18299.88 53.74 52291.20 88888.00 2010-03-30 23:54:20.907 089 18299.89 53.78 52291.07 88888.00 2010-03-30 23:54:21.407 089 18299.90 53.78 52291.01 88888.00 2010-03-30 23:54:21.907 089 18299.88 53.76 52291.00 88888.00 2010-03-30 23:54:22.407 089 18300.01 53.78 52291.01 88888.00 2010-03-30 23:54:22.907 089 18300.04 53.72 52291.01 88888.00 2010-03-30 23:54:23.407 089 18300.02 53.75 52291.09 88888.00 2010-03-30 23:54:23.907 089 18300.03 53.70 52291.02 88888.00 2010-03-30 23:54:24.407 089 18300.04 53.61 52290.99 88888.00 2010-03-30 23:54:24.907 089 18300.07 53.55 52290.97 88888.00 2010-03-30 23:54:25.407 089 18300.13 53.54 52290.98 88888.00 2010-03-30 23:54:25.907 089 18300.13 53.59 52291.06 88888.00 2010-03-30 23:54:26.407 089 18300.10 53.61 52291.10 88888.00 2010-03-30 23:54:26.907 089 18300.04 53.59 52291.04 88888.00 2010-03-30 23:54:27.407 089 18300.07 53.54 52291.05 88888.00 2010-03-30 23:54:27.907 089 18300.07 53.48 52291.10 88888.00 2010-03-30 23:54:28.407 089 18300.11 53.47 52291.13 88888.00 2010-03-30 23:54:28.907 089 18300.10 53.52 52291.08 88888.00 2010-03-30 23:54:29.407 089 18300.09 53.46 52290.99 88888.00 2010-03-30 23:54:29.907 089 18300.12 53.48 52290.94 88888.00 2010-03-30 23:54:30.407 089 18300.18 53.49 52291.06 88888.00 2010-03-30 23:54:30.907 089 18300.09 53.41 52291.17 88888.00 2010-03-30 23:54:31.407 089 18300.14 53.38 52291.11 88888.00 2010-03-30 23:54:31.907 089 18300.11 53.43 52291.12 88888.00 2010-03-30 23:54:32.407 089 18300.01 53.54 52291.09 88888.00 2010-03-30 23:54:32.907 089 18299.93 53.58 52291.04 88888.00 2010-03-30 23:54:33.407 089 18300.02 53.52 52291.12 88888.00 2010-03-30 23:54:33.907 089 18300.05 53.46 52291.16 88888.00 2010-03-30 23:54:34.407 089 18299.98 53.58 52291.17 88888.00 2010-03-30 23:54:34.907 089 18300.03 53.64 52291.27 88888.00 2010-03-30 23:54:35.407 089 18300.20 53.63 52291.20 88888.00 2010-03-30 23:54:35.907 089 18300.22 53.63 52291.18 88888.00 2010-03-30 23:54:36.407 089 18300.14 53.61 52291.31 88888.00 2010-03-30 23:54:36.907 089 18300.12 53.58 52291.27 88888.00 2010-03-30 23:54:37.407 089 18300.16 53.53 52291.16 88888.00 2010-03-30 23:54:37.907 089 18300.22 53.47 52291.10 88888.00 2010-03-30 23:54:38.407 089 18300.33 53.50 52291.01 88888.00 2010-03-30 23:54:38.907 089 18300.18 53.51 52290.87 88888.00 2010-03-30 23:54:39.407 089 18300.11 53.48 52290.93 88888.00 2010-03-30 23:54:39.907 089 18300.23 53.30 52291.05 88888.00 2010-03-30 23:54:40.407 089 18300.20 53.40 52291.16 88888.00 2010-03-30 23:54:40.907 089 18300.07 53.40 52291.17 88888.00 2010-03-30 23:54:41.407 089 18300.07 53.39 52291.13 88888.00 2010-03-30 23:54:41.907 089 18300.03 53.43 52291.10 88888.00 2010-03-30 23:54:42.407 089 18299.96 53.51 52291.00 88888.00 2010-03-30 23:54:42.907 089 18299.99 53.52 52290.89 88888.00 2010-03-30 23:54:43.407 089 18300.15 53.53 52290.75 88888.00 2010-03-30 23:54:43.907 089 18300.13 53.50 52290.65 88888.00 2010-03-30 23:54:44.407 089 18300.12 53.56 52290.75 88888.00 2010-03-30 23:54:44.907 089 18300.13 53.58 52290.89 88888.00 2010-03-30 23:54:45.407 089 18300.14 53.48 52290.88 88888.00 2010-03-30 23:54:45.907 089 18300.12 53.43 52290.89 88888.00 2010-03-30 23:54:46.407 089 18300.21 53.40 52290.97 88888.00 2010-03-30 23:54:46.907 089 18300.18 53.44 52290.99 88888.00 2010-03-30 23:54:47.407 089 18300.18 53.44 52290.88 88888.00 2010-03-30 23:54:47.907 089 18300.13 53.46 52290.78 88888.00 2010-03-30 23:54:48.407 089 18300.14 53.43 52290.86 88888.00 2010-03-30 23:54:48.907 089 18300.16 53.44 52290.88 88888.00 2010-03-30 23:54:49.407 089 18300.10 53.56 52290.85 88888.00 2010-03-30 23:54:49.907 089 18300.05 53.64 52290.78 88888.00 2010-03-30 23:54:50.407 089 18300.17 53.63 52290.82 88888.00 2010-03-30 23:54:50.907 089 18300.18 53.55 52290.94 88888.00 2010-03-30 23:54:51.407 089 18300.20 53.59 52291.08 88888.00 2010-03-30 23:54:51.907 089 18300.20 53.53 52291.09 88888.00 2010-03-30 23:54:52.407 089 18300.20 53.58 52291.00 88888.00 2010-03-30 23:54:52.907 089 18300.22 53.66 52290.83 88888.00 2010-03-30 23:54:53.407 089 18300.25 53.59 52290.99 88888.00 2010-03-30 23:54:53.907 089 18300.22 53.56 52291.15 88888.00 2010-03-30 23:54:54.407 089 18300.26 53.53 52291.18 88888.00 2010-03-30 23:54:54.907 089 18300.27 53.65 52291.06 88888.00 2010-03-30 23:54:55.407 089 18300.39 53.69 52291.07 88888.00 2010-03-30 23:54:55.907 089 18300.46 53.54 52291.07 88888.00 2010-03-30 23:54:56.407 089 18300.44 53.56 52291.10 88888.00 2010-03-30 23:54:56.907 089 18300.44 53.61 52291.18 88888.00 2010-03-30 23:54:57.407 089 18300.42 53.69 52291.09 88888.00 2010-03-30 23:54:57.907 089 18300.44 53.63 52291.05 88888.00 2010-03-30 23:54:58.407 089 18300.55 53.65 52290.98 88888.00 2010-03-30 23:54:58.907 089 18300.52 53.66 52290.97 88888.00 2010-03-30 23:54:59.407 089 18300.43 53.70 52290.98 88888.00 2010-03-30 23:54:59.907 089 18300.39 53.73 52291.02 88888.00 2010-03-30 23:55:00.407 089 18300.38 53.75 52291.04 88888.00 2010-03-30 23:55:00.907 089 18300.39 53.72 52290.89 88888.00 2010-03-30 23:55:01.407 089 18300.35 53.79 52290.90 88888.00 2010-03-30 23:55:01.907 089 18300.29 53.84 52290.86 88888.00 2010-03-30 23:55:02.407 089 18300.25 53.96 52290.82 88888.00 2010-03-30 23:55:02.907 089 18300.24 53.91 52290.92 88888.00 2010-03-30 23:55:03.407 089 18300.39 53.82 52290.96 88888.00 2010-03-30 23:55:03.907 089 18300.50 53.79 52290.96 88888.00 2010-03-30 23:55:04.407 089 18300.49 53.84 52290.80 88888.00 2010-03-30 23:55:04.907 089 18300.50 53.94 52290.78 88888.00 2010-03-30 23:55:05.407 089 18300.46 53.96 52290.81 88888.00 2010-03-30 23:55:05.907 089 18300.53 53.98 52290.71 88888.00 2010-03-30 23:55:06.407 089 18300.60 54.02 52290.71 88888.00 2010-03-30 23:55:06.907 089 18300.52 54.06 52290.63 88888.00 2010-03-30 23:55:07.407 089 18300.54 54.15 52290.67 88888.00 2010-03-30 23:55:07.907 089 18300.55 54.17 52290.75 88888.00 2010-03-30 23:55:08.407 089 18300.47 54.10 52290.81 88888.00 2010-03-30 23:55:08.907 089 18300.58 54.12 52290.84 88888.00 2010-03-30 23:55:09.407 089 18300.63 54.12 52290.82 88888.00 2010-03-30 23:55:09.907 089 18300.66 54.18 52290.71 88888.00 2010-03-30 23:55:10.407 089 18300.68 54.21 52290.82 88888.00 2010-03-30 23:55:10.907 089 18300.77 54.25 52290.83 88888.00 2010-03-30 23:55:11.407 089 18300.72 54.30 52290.80 88888.00 2010-03-30 23:55:11.907 089 18300.74 54.22 52290.96 88888.00 2010-03-30 23:55:12.407 089 18300.75 54.29 52291.07 88888.00 2010-03-30 23:55:12.907 089 18300.67 54.30 52291.01 88888.00 2010-03-30 23:55:13.407 089 18300.69 54.14 52290.76 88888.00 2010-03-30 23:55:13.907 089 18300.65 54.03 52290.78 88888.00 2010-03-30 23:55:14.407 089 18300.59 54.11 52290.80 88888.00 2010-03-30 23:55:14.907 089 18300.55 54.16 52290.83 88888.00 2010-03-30 23:55:15.407 089 18300.66 54.17 52290.83 88888.00 2010-03-30 23:55:15.907 089 18300.80 54.16 52290.82 88888.00 2010-03-30 23:55:16.407 089 18300.72 54.15 52290.80 88888.00 2010-03-30 23:55:16.907 089 18300.78 54.04 52290.76 88888.00 2010-03-30 23:55:17.407 089 18300.89 54.10 52290.75 88888.00 2010-03-30 23:55:17.907 089 18300.89 54.13 52290.85 88888.00 2010-03-30 23:55:18.407 089 18300.89 54.14 52290.99 88888.00 2010-03-30 23:55:18.907 089 18300.79 54.11 52290.97 88888.00 2010-03-30 23:55:19.407 089 18300.88 54.09 52290.98 88888.00 2010-03-30 23:55:19.907 089 18300.81 53.96 52291.00 88888.00 2010-03-30 23:55:20.407 089 18300.80 54.09 52291.12 88888.00 2010-03-30 23:55:20.907 089 18300.87 54.11 52291.01 88888.00 2010-03-30 23:55:21.407 089 18300.81 54.03 52290.99 88888.00 2010-03-30 23:55:21.907 089 18300.81 54.06 52290.96 88888.00 2010-03-30 23:55:22.407 089 18300.81 54.13 52290.99 88888.00 2010-03-30 23:55:22.907 089 18300.86 54.17 52291.00 88888.00 2010-03-30 23:55:23.407 089 18300.90 54.15 52291.04 88888.00 2010-03-30 23:55:23.907 089 18300.89 54.17 52291.11 88888.00 2010-03-30 23:55:24.407 089 18300.89 54.20 52291.12 88888.00 2010-03-30 23:55:24.907 089 18300.93 54.13 52291.04 88888.00 2010-03-30 23:55:25.407 089 18300.99 53.99 52291.02 88888.00 2010-03-30 23:55:25.907 089 18301.09 53.88 52291.05 88888.00 2010-03-30 23:55:26.407 089 18301.14 53.87 52290.93 88888.00 2010-03-30 23:55:26.907 089 18301.05 54.02 52290.92 88888.00 2010-03-30 23:55:27.407 089 18300.98 54.19 52290.90 88888.00 2010-03-30 23:55:27.907 089 18301.10 54.21 52290.88 88888.00 2010-03-30 23:55:28.407 089 18301.10 54.09 52290.90 88888.00 2010-03-30 23:55:28.907 089 18301.14 54.09 52290.88 88888.00 2010-03-30 23:55:29.407 089 18301.15 54.09 52290.90 88888.00 2010-03-30 23:55:29.907 089 18301.22 54.12 52290.88 88888.00 2010-03-30 23:55:30.407 089 18301.31 54.14 52290.92 88888.00 2010-03-30 23:55:30.907 089 18301.16 54.12 52290.93 88888.00 2010-03-30 23:55:31.407 089 18301.15 54.10 52290.98 88888.00 2010-03-30 23:55:31.907 089 18301.21 54.12 52290.85 88888.00 2010-03-30 23:55:32.407 089 18301.22 54.01 52291.02 88888.00 2010-03-30 23:55:32.907 089 18301.20 53.88 52291.20 88888.00 2010-03-30 23:55:33.407 089 18301.09 53.91 52291.02 88888.00 2010-03-30 23:55:33.907 089 18301.15 54.09 52290.96 88888.00 2010-03-30 23:55:34.407 089 18301.11 54.17 52290.96 88888.00 2010-03-30 23:55:34.907 089 18301.16 54.24 52290.77 88888.00 2010-03-30 23:55:35.407 089 18301.20 54.17 52290.62 88888.00 2010-03-30 23:55:35.907 089 18301.16 54.20 52290.64 88888.00 2010-03-30 23:55:36.407 089 18301.13 54.33 52290.69 88888.00 2010-03-30 23:55:36.907 089 18301.12 54.34 52290.76 88888.00 2010-03-30 23:55:37.407 089 18301.22 54.26 52290.82 88888.00 2010-03-30 23:55:37.907 089 18301.34 54.17 52290.86 88888.00 2010-03-30 23:55:38.407 089 18301.39 54.06 52290.84 88888.00 2010-03-30 23:55:38.907 089 18301.37 54.24 52290.83 88888.00 2010-03-30 23:55:39.407 089 18301.30 54.30 52290.93 88888.00 2010-03-30 23:55:39.907 089 18301.32 54.38 52290.81 88888.00 2010-03-30 23:55:40.407 089 18301.41 54.36 52290.74 88888.00 2010-03-30 23:55:40.907 089 18301.33 54.26 52290.78 88888.00 2010-03-30 23:55:41.407 089 18301.29 54.20 52290.74 88888.00 2010-03-30 23:55:41.907 089 18301.36 54.24 52290.64 88888.00 2010-03-30 23:55:42.407 089 18301.46 54.29 52290.69 88888.00 2010-03-30 23:55:42.907 089 18301.44 54.30 52290.71 88888.00 2010-03-30 23:55:43.407 089 18301.52 54.32 52290.65 88888.00 2010-03-30 23:55:43.907 089 18301.61 54.28 52290.76 88888.00 2010-03-30 23:55:44.407 089 18301.56 54.34 52290.94 88888.00 2010-03-30 23:55:44.907 089 18301.58 54.32 52290.82 88888.00 2010-03-30 23:55:45.407 089 18301.69 54.32 52290.75 88888.00 2010-03-30 23:55:45.907 089 18301.59 54.28 52290.84 88888.00 2010-03-30 23:55:46.407 089 18301.58 54.16 52290.92 88888.00 2010-03-30 23:55:46.907 089 18301.79 54.23 52290.86 88888.00 2010-03-30 23:55:47.407 089 18301.77 54.17 52290.77 88888.00 2010-03-30 23:55:47.907 089 18301.68 54.15 52290.83 88888.00 2010-03-30 23:55:48.407 089 18301.73 54.17 52290.89 88888.00 2010-03-30 23:55:48.907 089 18301.77 54.15 52290.88 88888.00 2010-03-30 23:55:49.407 089 18301.67 54.15 52290.85 88888.00 2010-03-30 23:55:49.907 089 18301.58 54.08 52290.85 88888.00 2010-03-30 23:55:50.407 089 18301.66 53.96 52290.99 88888.00 2010-03-30 23:55:50.907 089 18301.73 54.07 52291.06 88888.00 2010-03-30 23:55:51.407 089 18301.69 54.20 52290.99 88888.00 2010-03-30 23:55:51.907 089 18301.63 54.25 52291.00 88888.00 2010-03-30 23:55:52.407 089 18301.58 54.34 52290.97 88888.00 2010-03-30 23:55:52.907 089 18301.76 54.34 52290.93 88888.00 2010-03-30 23:55:53.407 089 18301.67 54.32 52291.02 88888.00 2010-03-30 23:55:53.907 089 18301.63 54.30 52291.16 88888.00 2010-03-30 23:55:54.407 089 18301.69 54.40 52291.11 88888.00 2010-03-30 23:55:54.907 089 18301.66 54.30 52291.06 88888.00 2010-03-30 23:55:55.407 089 18301.64 54.32 52291.13 88888.00 2010-03-30 23:55:55.907 089 18301.61 54.29 52291.08 88888.00 2010-03-30 23:55:56.407 089 18301.59 54.18 52290.98 88888.00 2010-03-30 23:55:56.907 089 18301.65 54.18 52290.95 88888.00 2010-03-30 23:55:57.407 089 18301.59 54.32 52290.84 88888.00 2010-03-30 23:55:57.907 089 18301.63 54.43 52290.80 88888.00 2010-03-30 23:55:58.407 089 18301.55 54.49 52290.80 88888.00 2010-03-30 23:55:58.907 089 18301.74 54.45 52290.84 88888.00 2010-03-30 23:55:59.407 089 18301.89 54.43 52290.80 88888.00 2010-03-30 23:55:59.907 089 18301.84 54.38 52290.84 88888.00 2010-03-30 23:56:00.407 089 18301.76 54.43 52290.84 88888.00 2010-03-30 23:56:00.907 089 18301.77 54.50 52290.89 88888.00 2010-03-30 23:56:01.407 089 18301.83 54.43 52290.83 88888.00 2010-03-30 23:56:01.907 089 18301.77 54.39 52290.92 88888.00 2010-03-30 23:56:02.407 089 18301.78 54.45 52290.98 88888.00 2010-03-30 23:56:02.907 089 18301.86 54.36 52291.04 88888.00 2010-03-30 23:56:03.407 089 18301.84 54.43 52291.17 88888.00 2010-03-30 23:56:03.907 089 18301.78 54.56 52291.29 88888.00 2010-03-30 23:56:04.407 089 18301.69 54.56 52291.27 88888.00 2010-03-30 23:56:04.907 089 18301.70 54.48 52291.27 88888.00 2010-03-30 23:56:05.407 089 18301.59 54.44 52291.18 88888.00 2010-03-30 23:56:05.907 089 18301.68 54.50 52290.97 88888.00 2010-03-30 23:56:06.407 089 18301.78 54.53 52290.90 88888.00 2010-03-30 23:56:06.907 089 18301.87 54.47 52290.99 88888.00 2010-03-30 23:56:07.407 089 18301.98 54.39 52291.08 88888.00 2010-03-30 23:56:07.907 089 18301.89 54.41 52291.01 88888.00 2010-03-30 23:56:08.407 089 18301.89 54.35 52291.02 88888.00 2010-03-30 23:56:08.907 089 18301.94 54.33 52291.11 88888.00 2010-03-30 23:56:09.407 089 18302.04 54.31 52291.09 88888.00 2010-03-30 23:56:09.907 089 18302.09 54.38 52291.05 88888.00 2010-03-30 23:56:10.407 089 18302.05 54.37 52291.02 88888.00 2010-03-30 23:56:10.907 089 18302.07 54.39 52291.11 88888.00 2010-03-30 23:56:11.407 089 18302.10 54.39 52291.07 88888.00 2010-03-30 23:56:11.907 089 18302.11 54.23 52290.96 88888.00 2010-03-30 23:56:12.407 089 18302.12 54.10 52290.86 88888.00 2010-03-30 23:56:12.907 089 18302.10 54.16 52290.96 88888.00 2010-03-30 23:56:13.407 089 18302.23 54.24 52291.08 88888.00 2010-03-30 23:56:13.907 089 18302.09 54.45 52291.05 88888.00 2010-03-30 23:56:14.407 089 18302.08 54.44 52291.17 88888.00 2010-03-30 23:56:14.907 089 18302.17 54.45 52291.21 88888.00 2010-03-30 23:56:15.407 089 18302.28 54.49 52291.23 88888.00 2010-03-30 23:56:15.907 089 18302.19 54.54 52291.23 88888.00 2010-03-30 23:56:16.407 089 18302.16 54.50 52291.19 88888.00 2010-03-30 23:56:16.907 089 18302.26 54.45 52291.19 88888.00 2010-03-30 23:56:17.407 089 18302.26 54.47 52291.10 88888.00 2010-03-30 23:56:17.907 089 18302.19 54.51 52291.07 88888.00 2010-03-30 23:56:18.407 089 18302.12 54.48 52291.16 88888.00 2010-03-30 23:56:18.907 089 18302.12 54.44 52291.23 88888.00 2010-03-30 23:56:19.407 089 18302.12 54.39 52291.23 88888.00 2010-03-30 23:56:19.907 089 18302.20 54.41 52291.22 88888.00 2010-03-30 23:56:20.407 089 18302.21 54.38 52291.20 88888.00 2010-03-30 23:56:20.907 089 18302.23 54.29 52291.10 88888.00 2010-03-30 23:56:21.407 089 18302.37 54.21 52291.15 88888.00 2010-03-30 23:56:21.907 089 18302.34 54.23 52291.30 88888.00 2010-03-30 23:56:22.407 089 18302.32 54.23 52291.18 88888.00 2010-03-30 23:56:22.907 089 18302.31 54.28 52291.11 88888.00 2010-03-30 23:56:23.407 089 18302.20 54.35 52291.17 88888.00 2010-03-30 23:56:23.907 089 18302.16 54.37 52291.10 88888.00 2010-03-30 23:56:24.407 089 18302.19 54.37 52291.05 88888.00 2010-03-30 23:56:24.907 089 18302.26 54.35 52290.98 88888.00 2010-03-30 23:56:25.407 089 18302.27 54.23 52291.11 88888.00 2010-03-30 23:56:25.907 089 18302.22 54.22 52291.17 88888.00 2010-03-30 23:56:26.407 089 18302.34 54.19 52291.02 88888.00 2010-03-30 23:56:26.907 089 18302.37 54.21 52291.05 88888.00 2010-03-30 23:56:27.407 089 18302.45 54.12 52291.02 88888.00 2010-03-30 23:56:27.907 089 18302.56 53.95 52290.94 88888.00 2010-03-30 23:56:28.407 089 18302.49 54.02 52290.96 88888.00 2010-03-30 23:56:28.907 089 18302.52 54.08 52290.90 88888.00 2010-03-30 23:56:29.407 089 18302.51 54.09 52290.85 88888.00 2010-03-30 23:56:29.907 089 18302.45 53.98 52290.89 88888.00 2010-03-30 23:56:30.407 089 18302.60 54.06 52290.96 88888.00 2010-03-30 23:56:30.907 089 18302.60 54.07 52290.87 88888.00 2010-03-30 23:56:31.407 089 18302.68 54.01 52290.81 88888.00 2010-03-30 23:56:31.907 089 18302.70 53.89 52290.93 88888.00 2010-03-30 23:56:32.407 089 18302.72 53.87 52290.85 88888.00 2010-03-30 23:56:32.907 089 18302.72 54.06 52290.83 88888.00 2010-03-30 23:56:33.407 089 18302.74 54.12 52290.81 88888.00 2010-03-30 23:56:33.907 089 18302.74 54.18 52290.88 88888.00 2010-03-30 23:56:34.407 089 18302.73 54.11 52290.98 88888.00 2010-03-30 23:56:34.907 089 18302.68 54.08 52290.85 88888.00 2010-03-30 23:56:35.407 089 18302.74 54.12 52290.87 88888.00 2010-03-30 23:56:35.907 089 18302.73 54.08 52290.90 88888.00 2010-03-30 23:56:36.407 089 18302.66 54.00 52290.90 88888.00 2010-03-30 23:56:36.907 089 18302.74 53.96 52290.95 88888.00 2010-03-30 23:56:37.407 089 18302.77 53.97 52290.96 88888.00 2010-03-30 23:56:37.907 089 18302.68 53.91 52290.95 88888.00 2010-03-30 23:56:38.407 089 18302.45 53.82 52290.96 88888.00 2010-03-30 23:56:38.907 089 18302.54 53.85 52290.88 88888.00 2010-03-30 23:56:39.407 089 18302.59 53.85 52290.78 88888.00 2010-03-30 23:56:39.907 089 18302.59 53.90 52290.87 88888.00 2010-03-30 23:56:40.407 089 18302.57 53.91 52290.92 88888.00 2010-03-30 23:56:40.907 089 18302.68 53.95 52290.92 88888.00 2010-03-30 23:56:41.407 089 18302.91 53.87 52290.88 88888.00 2010-03-30 23:56:41.907 089 18302.99 53.86 52290.96 88888.00 2010-03-30 23:56:42.407 089 18302.96 53.83 52290.96 88888.00 2010-03-30 23:56:42.907 089 18302.99 53.82 52291.04 88888.00 2010-03-30 23:56:43.407 089 18303.08 53.88 52291.00 88888.00 2010-03-30 23:56:43.907 089 18303.10 53.89 52291.00 88888.00 2010-03-30 23:56:44.407 089 18302.97 53.79 52291.12 88888.00 2010-03-30 23:56:44.907 089 18303.02 53.88 52291.16 88888.00 2010-03-30 23:56:45.407 089 18303.03 53.92 52291.23 88888.00 2010-03-30 23:56:45.907 089 18303.09 53.96 52291.28 88888.00 2010-03-30 23:56:46.407 089 18302.95 53.92 52291.28 88888.00 2010-03-30 23:56:46.907 089 18303.05 53.88 52291.21 88888.00 2010-03-30 23:56:47.407 089 18303.14 53.87 52290.93 88888.00 2010-03-30 23:56:47.907 089 18303.09 53.90 52290.86 88888.00 2010-03-30 23:56:48.407 089 18303.07 53.87 52291.07 88888.00 2010-03-30 23:56:48.907 089 18303.03 53.95 52291.17 88888.00 2010-03-30 23:56:49.407 089 18302.99 53.96 52291.10 88888.00 2010-03-30 23:56:49.907 089 18303.13 53.98 52291.01 88888.00 2010-03-30 23:56:50.407 089 18303.20 54.05 52291.12 88888.00 2010-03-30 23:56:50.907 089 18303.21 54.09 52291.18 88888.00 2010-03-30 23:56:51.407 089 18303.28 54.05 52291.20 88888.00 2010-03-30 23:56:51.907 089 18303.28 54.00 52291.11 88888.00 2010-03-30 23:56:52.407 089 18303.20 53.79 52291.01 88888.00 2010-03-30 23:56:52.907 089 18303.21 53.85 52290.98 88888.00 2010-03-30 23:56:53.407 089 18303.31 53.95 52290.95 88888.00 2010-03-30 23:56:53.907 089 18303.36 53.96 52291.05 88888.00 2010-03-30 23:56:54.407 089 18303.35 53.97 52290.99 88888.00 2010-03-30 23:56:54.907 089 18303.43 53.96 52290.90 88888.00 2010-03-30 23:56:55.407 089 18303.31 53.95 52290.87 88888.00 2010-03-30 23:56:55.907 089 18303.29 53.98 52290.84 88888.00 2010-03-30 23:56:56.407 089 18303.27 53.98 52290.83 88888.00 2010-03-30 23:56:56.907 089 18303.32 54.06 52290.83 88888.00 2010-03-30 23:56:57.407 089 18303.26 54.09 52290.87 88888.00 2010-03-30 23:56:57.907 089 18303.30 54.08 52291.01 88888.00 2010-03-30 23:56:58.407 089 18303.30 54.01 52290.81 88888.00 2010-03-30 23:56:58.907 089 18303.29 53.97 52290.77 88888.00 2010-03-30 23:56:59.407 089 18303.31 53.96 52290.98 88888.00 2010-03-30 23:56:59.907 089 18303.27 53.97 52291.10 88888.00 2010-03-30 23:57:00.407 089 18303.31 53.99 52291.05 88888.00 2010-03-30 23:57:00.907 089 18303.42 53.85 52291.02 88888.00 2010-03-30 23:57:01.407 089 18303.37 53.84 52291.01 88888.00 2010-03-30 23:57:01.907 089 18303.40 53.83 52291.05 88888.00 2010-03-30 23:57:02.407 089 18303.42 53.87 52291.05 88888.00 2010-03-30 23:57:02.907 089 18303.48 53.92 52291.12 88888.00 2010-03-30 23:57:03.407 089 18303.50 53.91 52290.97 88888.00 2010-03-30 23:57:03.907 089 18303.42 53.95 52290.93 88888.00 2010-03-30 23:57:04.407 089 18303.38 53.95 52291.07 88888.00 2010-03-30 23:57:04.907 089 18303.40 53.96 52291.15 88888.00 2010-03-30 23:57:05.407 089 18303.44 53.98 52291.31 88888.00 2010-03-30 23:57:05.907 089 18303.42 54.04 52291.30 88888.00 2010-03-30 23:57:06.407 089 18303.37 54.01 52291.16 88888.00 2010-03-30 23:57:06.907 089 18303.37 53.97 52290.99 88888.00 2010-03-30 23:57:07.407 089 18303.37 54.03 52291.08 88888.00 2010-03-30 23:57:07.907 089 18303.32 54.08 52291.13 88888.00 2010-03-30 23:57:08.407 089 18303.31 54.02 52291.02 88888.00 2010-03-30 23:57:08.907 089 18303.27 53.91 52290.94 88888.00 2010-03-30 23:57:09.407 089 18303.37 53.94 52290.94 88888.00 2010-03-30 23:57:09.907 089 18303.40 53.97 52290.96 88888.00 2010-03-30 23:57:10.407 089 18303.37 53.91 52290.96 88888.00 2010-03-30 23:57:10.907 089 18303.41 53.90 52290.93 88888.00 2010-03-30 23:57:11.407 089 18303.41 53.86 52290.99 88888.00 2010-03-30 23:57:11.907 089 18303.27 53.88 52291.07 88888.00 2010-03-30 23:57:12.407 089 18303.40 53.89 52291.09 88888.00 2010-03-30 23:57:12.907 089 18303.37 53.87 52291.02 88888.00 2010-03-30 23:57:13.407 089 18303.37 53.87 52291.05 88888.00 2010-03-30 23:57:13.907 089 18303.50 53.88 52291.02 88888.00 2010-03-30 23:57:14.407 089 18303.52 53.92 52291.04 88888.00 2010-03-30 23:57:14.907 089 18303.50 54.08 52290.99 88888.00 2010-03-30 23:57:15.407 089 18303.43 54.03 52290.94 88888.00 2010-03-30 23:57:15.907 089 18303.36 53.98 52291.04 88888.00 2010-03-30 23:57:16.407 089 18303.33 54.00 52291.02 88888.00 2010-03-30 23:57:16.907 089 18303.49 53.97 52290.98 88888.00 2010-03-30 23:57:17.407 089 18303.61 54.02 52290.78 88888.00 2010-03-30 23:57:17.907 089 18303.54 54.07 52290.73 88888.00 2010-03-30 23:57:18.407 089 18303.54 54.05 52290.83 88888.00 2010-03-30 23:57:18.907 089 18303.63 54.07 52290.84 88888.00 2010-03-30 23:57:19.407 089 18303.68 54.09 52291.07 88888.00 2010-03-30 23:57:19.907 089 18303.64 54.02 52291.18 88888.00 2010-03-30 23:57:20.407 089 18303.67 53.95 52291.20 88888.00 2010-03-30 23:57:20.907 089 18303.62 53.84 52291.22 88888.00 2010-03-30 23:57:21.407 089 18303.53 53.71 52291.20 88888.00 2010-03-30 23:57:21.907 089 18303.41 53.75 52291.21 88888.00 2010-03-30 23:57:22.407 089 18303.41 53.94 52291.10 88888.00 2010-03-30 23:57:22.907 089 18303.43 54.06 52291.06 88888.00 2010-03-30 23:57:23.407 089 18303.49 54.06 52291.08 88888.00 2010-03-30 23:57:23.907 089 18303.43 54.06 52291.02 88888.00 2010-03-30 23:57:24.407 089 18303.50 54.07 52290.93 88888.00 2010-03-30 23:57:24.907 089 18303.40 54.08 52290.83 88888.00 2010-03-30 23:57:25.407 089 18303.42 54.12 52291.02 88888.00 2010-03-30 23:57:25.907 089 18303.41 54.10 52291.06 88888.00 2010-03-30 23:57:26.407 089 18303.48 54.12 52291.02 88888.00 2010-03-30 23:57:26.907 089 18303.50 54.09 52290.99 88888.00 2010-03-30 23:57:27.407 089 18303.43 54.16 52291.01 88888.00 2010-03-30 23:57:27.907 089 18303.40 54.11 52290.97 88888.00 2010-03-30 23:57:28.407 089 18303.46 54.08 52290.78 88888.00 2010-03-30 23:57:28.907 089 18303.50 54.06 52290.81 88888.00 2010-03-30 23:57:29.407 089 18303.46 54.04 52291.01 88888.00 2010-03-30 23:57:29.907 089 18303.41 54.09 52290.94 88888.00 2010-03-30 23:57:30.407 089 18303.33 54.11 52290.94 88888.00 2010-03-30 23:57:30.907 089 18303.25 54.10 52290.99 88888.00 2010-03-30 23:57:31.407 089 18303.40 54.09 52291.02 88888.00 2010-03-30 23:57:31.907 089 18303.48 54.07 52291.01 88888.00 2010-03-30 23:57:32.407 089 18303.38 54.11 52291.01 88888.00 2010-03-30 23:57:32.907 089 18303.41 54.07 52290.93 88888.00 2010-03-30 23:57:33.407 089 18303.35 54.05 52290.86 88888.00 2010-03-30 23:57:33.907 089 18303.31 54.06 52290.92 88888.00 2010-03-30 23:57:34.407 089 18303.27 54.07 52290.87 88888.00 2010-03-30 23:57:34.907 089 18303.31 54.08 52290.83 88888.00 2010-03-30 23:57:35.407 089 18303.47 54.16 52290.81 88888.00 2010-03-30 23:57:35.907 089 18303.56 54.07 52290.86 88888.00 2010-03-30 23:57:36.407 089 18303.57 53.97 52290.74 88888.00 2010-03-30 23:57:36.907 089 18303.51 54.09 52290.80 88888.00 2010-03-30 23:57:37.407 089 18303.43 54.07 52290.99 88888.00 2010-03-30 23:57:37.907 089 18303.52 54.08 52291.06 88888.00 2010-03-30 23:57:38.407 089 18303.54 54.16 52290.98 88888.00 2010-03-30 23:57:38.907 089 18303.56 54.18 52290.99 88888.00 2010-03-30 23:57:39.407 089 18303.46 54.21 52291.00 88888.00 2010-03-30 23:57:39.907 089 18303.53 54.29 52290.99 88888.00 2010-03-30 23:57:40.407 089 18303.49 54.16 52290.93 88888.00 2010-03-30 23:57:40.907 089 18303.64 54.00 52290.81 88888.00 2010-03-30 23:57:41.407 089 18303.78 54.20 52290.93 88888.00 2010-03-30 23:57:41.907 089 18303.68 54.28 52290.99 88888.00 2010-03-30 23:57:42.407 089 18303.60 54.30 52291.01 88888.00 2010-03-30 23:57:42.907 089 18303.56 54.30 52290.99 88888.00 2010-03-30 23:57:43.407 089 18303.59 54.21 52290.93 88888.00 2010-03-30 23:57:43.907 089 18303.50 54.12 52290.96 88888.00 2010-03-30 23:57:44.407 089 18303.52 54.15 52291.01 88888.00 2010-03-30 23:57:44.907 089 18303.57 54.22 52291.00 88888.00 2010-03-30 23:57:45.407 089 18303.60 54.25 52291.01 88888.00 2010-03-30 23:57:45.907 089 18303.57 54.41 52290.94 88888.00 2010-03-30 23:57:46.407 089 18303.69 54.34 52290.97 88888.00 2010-03-30 23:57:46.907 089 18303.71 54.29 52291.07 88888.00 2010-03-30 23:57:47.407 089 18303.73 54.34 52290.94 88888.00 2010-03-30 23:57:47.907 089 18303.62 54.33 52290.88 88888.00 2010-03-30 23:57:48.407 089 18303.59 54.26 52290.89 88888.00 2010-03-30 23:57:48.907 089 18303.64 54.25 52290.99 88888.00 2010-03-30 23:57:49.407 089 18303.68 54.29 52291.01 88888.00 2010-03-30 23:57:49.907 089 18303.72 54.35 52290.98 88888.00 2010-03-30 23:57:50.407 089 18303.75 54.33 52291.01 88888.00 2010-03-30 23:57:50.907 089 18303.83 54.28 52291.05 88888.00 2010-03-30 23:57:51.407 089 18303.87 54.28 52290.86 88888.00 2010-03-30 23:57:51.907 089 18303.93 54.33 52291.01 88888.00 2010-03-30 23:57:52.407 089 18303.91 54.39 52291.01 88888.00 2010-03-30 23:57:52.907 089 18303.91 54.39 52291.11 88888.00 2010-03-30 23:57:53.407 089 18303.80 54.43 52291.05 88888.00 2010-03-30 23:57:53.907 089 18303.69 54.40 52291.05 88888.00 2010-03-30 23:57:54.407 089 18303.80 54.34 52291.00 88888.00 2010-03-30 23:57:54.907 089 18303.81 54.33 52290.98 88888.00 2010-03-30 23:57:55.407 089 18303.78 54.34 52290.92 88888.00 2010-03-30 23:57:55.907 089 18303.85 54.32 52290.86 88888.00 2010-03-30 23:57:56.407 089 18303.79 54.26 52290.76 88888.00 2010-03-30 23:57:56.907 089 18303.75 54.37 52290.80 88888.00 2010-03-30 23:57:57.407 089 18303.71 54.49 52290.80 88888.00 2010-03-30 23:57:57.907 089 18303.82 54.41 52290.76 88888.00 2010-03-30 23:57:58.407 089 18303.86 54.40 52290.85 88888.00 2010-03-30 23:57:58.907 089 18303.87 54.37 52290.95 88888.00 2010-03-30 23:57:59.407 089 18303.91 54.39 52290.90 88888.00 2010-03-30 23:57:59.907 089 18303.92 54.37 52290.92 88888.00 2010-03-30 23:58:00.407 089 18304.00 54.33 52290.85 88888.00 2010-03-30 23:58:00.907 089 18303.98 54.42 52290.78 88888.00 2010-03-30 23:58:01.407 089 18303.94 54.47 52290.81 88888.00 2010-03-30 23:58:01.907 089 18304.06 54.45 52290.92 88888.00 2010-03-30 23:58:02.407 089 18304.11 54.38 52290.94 88888.00 2010-03-30 23:58:02.907 089 18304.07 54.23 52290.89 88888.00 2010-03-30 23:58:03.407 089 18304.00 54.28 52290.89 88888.00 2010-03-30 23:58:03.907 089 18303.94 54.38 52290.90 88888.00 2010-03-30 23:58:04.407 089 18304.00 54.52 52290.81 88888.00 2010-03-30 23:58:04.907 089 18304.05 54.49 52290.83 88888.00 2010-03-30 23:58:05.407 089 18304.14 54.49 52290.83 88888.00 2010-03-30 23:58:05.907 089 18304.07 54.52 52290.85 88888.00 2010-03-30 23:58:06.407 089 18304.06 54.51 52290.85 88888.00 2010-03-30 23:58:06.907 089 18304.06 54.57 52290.78 88888.00 2010-03-30 23:58:07.407 089 18304.07 54.54 52290.74 88888.00 2010-03-30 23:58:07.907 089 18304.11 54.44 52290.83 88888.00 2010-03-30 23:58:08.407 089 18304.09 54.52 52290.94 88888.00 2010-03-30 23:58:08.907 089 18304.14 54.52 52290.89 88888.00 2010-03-30 23:58:09.407 089 18304.12 54.42 52290.92 88888.00 2010-03-30 23:58:09.907 089 18304.17 54.44 52290.92 88888.00 2010-03-30 23:58:10.407 089 18304.18 54.48 52290.84 88888.00 2010-03-30 23:58:10.907 089 18304.09 54.46 52290.85 88888.00 2010-03-30 23:58:11.407 089 18304.00 54.46 52290.87 88888.00 2010-03-30 23:58:11.907 089 18304.00 54.49 52290.74 88888.00 2010-03-30 23:58:12.407 089 18304.03 54.50 52290.69 88888.00 2010-03-30 23:58:12.907 089 18304.02 54.48 52290.73 88888.00 2010-03-30 23:58:13.407 089 18304.02 54.41 52290.73 88888.00 2010-03-30 23:58:13.907 089 18304.03 54.44 52290.85 88888.00 2010-03-30 23:58:14.407 089 18304.12 54.37 52290.96 88888.00 2010-03-30 23:58:14.907 089 18304.24 54.38 52290.95 88888.00 2010-03-30 23:58:15.407 089 18304.27 54.42 52290.95 88888.00 2010-03-30 23:58:15.907 089 18304.22 54.47 52290.92 88888.00 2010-03-30 23:58:16.407 089 18304.06 54.43 52290.82 88888.00 2010-03-30 23:58:16.907 089 18303.98 54.50 52290.77 88888.00 2010-03-30 23:58:17.407 089 18303.98 54.58 52290.74 88888.00 2010-03-30 23:58:17.907 089 18304.15 54.59 52290.72 88888.00 2010-03-30 23:58:18.407 089 18304.15 54.46 52290.64 88888.00 2010-03-30 23:58:18.907 089 18304.23 54.45 52290.65 88888.00 2010-03-30 23:58:19.407 089 18304.34 54.51 52290.67 88888.00 2010-03-30 23:58:19.907 089 18304.48 54.56 52290.74 88888.00 2010-03-30 23:58:20.407 089 18304.38 54.51 52290.76 88888.00 2010-03-30 23:58:20.907 089 18304.39 54.41 52290.71 88888.00 2010-03-30 23:58:21.407 089 18304.34 54.50 52290.70 88888.00 2010-03-30 23:58:21.907 089 18304.40 54.61 52290.72 88888.00 2010-03-30 23:58:22.407 089 18304.38 54.58 52290.70 88888.00 2010-03-30 23:58:22.907 089 18304.35 54.42 52290.59 88888.00 2010-03-30 23:58:23.407 089 18304.41 54.32 52290.63 88888.00 2010-03-30 23:58:23.907 089 18304.44 54.36 52290.64 88888.00 2010-03-30 23:58:24.407 089 18304.43 54.41 52290.55 88888.00 2010-03-30 23:58:24.907 089 18304.38 54.43 52290.60 88888.00 2010-03-30 23:58:25.407 089 18304.39 54.44 52290.60 88888.00 2010-03-30 23:58:25.907 089 18304.37 54.44 52290.70 88888.00 2010-03-30 23:58:26.407 089 18304.38 54.45 52290.81 88888.00 2010-03-30 23:58:26.907 089 18304.25 54.53 52290.82 88888.00 2010-03-30 23:58:27.407 089 18304.25 54.57 52290.86 88888.00 2010-03-30 23:58:27.907 089 18304.34 54.50 52290.92 88888.00 2010-03-30 23:58:28.407 089 18304.36 54.44 52290.90 88888.00 2010-03-30 23:58:28.907 089 18304.41 54.45 52290.83 88888.00 2010-03-30 23:58:29.407 089 18304.28 54.47 52290.83 88888.00 2010-03-30 23:58:29.907 089 18304.32 54.46 52290.72 88888.00 2010-03-30 23:58:30.407 089 18304.33 54.48 52290.74 88888.00 2010-03-30 23:58:30.907 089 18304.35 54.43 52290.74 88888.00 2010-03-30 23:58:31.407 089 18304.38 54.41 52290.83 88888.00 2010-03-30 23:58:31.907 089 18304.34 54.40 52290.88 88888.00 2010-03-30 23:58:32.407 089 18304.32 54.33 52290.88 88888.00 2010-03-30 23:58:32.907 089 18304.35 54.08 52290.85 88888.00 2010-03-30 23:58:33.407 089 18304.32 54.11 52290.93 88888.00 2010-03-30 23:58:33.907 089 18304.32 54.31 52290.84 88888.00 2010-03-30 23:58:34.407 089 18304.40 54.38 52290.81 88888.00 2010-03-30 23:58:34.907 089 18304.50 54.45 52290.86 88888.00 2010-03-30 23:58:35.407 089 18304.47 54.40 52290.87 88888.00 2010-03-30 23:58:35.907 089 18304.33 54.46 52290.88 88888.00 2010-03-30 23:58:36.407 089 18304.34 54.45 52290.82 88888.00 2010-03-30 23:58:36.907 089 18304.50 54.41 52290.77 88888.00 2010-03-30 23:58:37.407 089 18304.44 54.46 52290.76 88888.00 2010-03-30 23:58:37.907 089 18304.47 54.55 52290.92 88888.00 2010-03-30 23:58:38.407 089 18304.47 54.51 52290.99 88888.00 2010-03-30 23:58:38.907 089 18304.41 54.50 52290.97 88888.00 2010-03-30 23:58:39.407 089 18304.28 54.63 52290.90 88888.00 2010-03-30 23:58:39.907 089 18304.34 54.65 52290.86 88888.00 2010-03-30 23:58:40.407 089 18304.32 54.64 52290.86 88888.00 2010-03-30 23:58:40.907 089 18304.28 54.62 52290.89 88888.00 2010-03-30 23:58:41.407 089 18304.26 54.62 52290.97 88888.00 2010-03-30 23:58:41.907 089 18304.37 54.56 52290.99 88888.00 2010-03-30 23:58:42.407 089 18304.34 54.52 52290.98 88888.00 2010-03-30 23:58:42.907 089 18304.34 54.51 52290.88 88888.00 2010-03-30 23:58:43.407 089 18304.32 54.61 52291.00 88888.00 2010-03-30 23:58:43.907 089 18304.38 54.62 52291.09 88888.00 2010-03-30 23:58:44.407 089 18304.54 54.56 52291.05 88888.00 2010-03-30 23:58:44.907 089 18304.57 54.68 52290.99 88888.00 2010-03-30 23:58:45.407 089 18304.50 54.67 52290.97 88888.00 2010-03-30 23:58:45.907 089 18304.49 54.65 52290.86 88888.00 2010-03-30 23:58:46.407 089 18304.54 54.63 52290.84 88888.00 2010-03-30 23:58:46.907 089 18304.60 54.58 52290.80 88888.00 2010-03-30 23:58:47.407 089 18304.68 54.57 52290.85 88888.00 2010-03-30 23:58:47.907 089 18304.60 54.52 52290.80 88888.00 2010-03-30 23:58:48.407 089 18304.59 54.63 52290.78 88888.00 2010-03-30 23:58:48.907 089 18304.66 54.73 52290.89 88888.00 2010-03-30 23:58:49.407 089 18304.62 54.80 52290.97 88888.00 2010-03-30 23:58:49.907 089 18304.54 54.85 52290.88 88888.00 2010-03-30 23:58:50.407 089 18304.49 54.85 52290.97 88888.00 2010-03-30 23:58:50.907 089 18304.46 54.81 52290.96 88888.00 2010-03-30 23:58:51.407 089 18304.43 54.80 52290.99 88888.00 2010-03-30 23:58:51.907 089 18304.34 54.76 52290.93 88888.00 2010-03-30 23:58:52.407 089 18304.36 54.74 52290.87 88888.00 2010-03-30 23:58:52.907 089 18304.43 54.74 52290.93 88888.00 2010-03-30 23:58:53.407 089 18304.51 54.73 52291.02 88888.00 2010-03-30 23:58:53.907 089 18304.49 54.75 52291.01 88888.00 2010-03-30 23:58:54.407 089 18304.40 54.74 52291.05 88888.00 2010-03-30 23:58:54.907 089 18304.44 54.68 52290.99 88888.00 2010-03-30 23:58:55.407 089 18304.47 54.62 52290.97 88888.00 2010-03-30 23:58:55.907 089 18304.56 54.76 52290.95 88888.00 2010-03-30 23:58:56.407 089 18304.58 54.80 52291.08 88888.00 2010-03-30 23:58:56.907 089 18304.69 54.72 52291.15 88888.00 2010-03-30 23:58:57.407 089 18304.74 54.62 52291.12 88888.00 2010-03-30 23:58:57.907 089 18304.62 54.59 52291.01 88888.00 2010-03-30 23:58:58.407 089 18304.59 54.66 52290.89 88888.00 2010-03-30 23:58:58.907 089 18304.71 54.67 52290.98 88888.00 2010-03-30 23:58:59.407 089 18304.85 54.70 52290.95 88888.00 2010-03-30 23:58:59.907 089 18304.87 54.72 52291.01 88888.00 2010-03-30 23:59:00.407 089 18304.87 54.78 52290.95 88888.00 2010-03-30 23:59:00.907 089 18304.72 54.73 52290.93 88888.00 2010-03-30 23:59:01.407 089 18304.59 54.71 52290.85 88888.00 2010-03-30 23:59:01.907 089 18304.56 54.71 52290.88 88888.00 2010-03-30 23:59:02.407 089 18304.57 54.65 52291.02 88888.00 2010-03-30 23:59:02.907 089 18304.71 54.66 52290.99 88888.00 2010-03-30 23:59:03.407 089 18304.69 54.68 52291.01 88888.00 2010-03-30 23:59:03.907 089 18304.78 54.75 52291.02 88888.00 2010-03-30 23:59:04.407 089 18304.88 54.72 52291.07 88888.00 2010-03-30 23:59:04.907 089 18304.81 54.67 52291.10 88888.00 2010-03-30 23:59:05.407 089 18304.87 54.69 52291.11 88888.00 2010-03-30 23:59:05.907 089 18304.76 54.72 52291.08 88888.00 2010-03-30 23:59:06.407 089 18304.62 54.75 52291.05 88888.00 2010-03-30 23:59:06.907 089 18304.84 54.82 52291.08 88888.00 2010-03-30 23:59:07.407 089 18304.81 54.80 52291.10 88888.00 2010-03-30 23:59:07.907 089 18304.80 54.81 52291.17 88888.00 2010-03-30 23:59:08.407 089 18304.80 54.85 52291.21 88888.00 2010-03-30 23:59:08.907 089 18304.87 54.71 52291.27 88888.00 2010-03-30 23:59:09.407 089 18304.89 54.71 52291.17 88888.00 2010-03-30 23:59:09.907 089 18304.90 54.79 52291.17 88888.00 2010-03-30 23:59:10.407 089 18304.88 54.74 52291.05 88888.00 2010-03-30 23:59:10.907 089 18304.81 54.67 52291.07 88888.00 2010-03-30 23:59:11.407 089 18304.88 54.73 52290.97 88888.00 2010-03-30 23:59:11.907 089 18304.90 54.70 52290.83 88888.00 2010-03-30 23:59:12.407 089 18304.77 54.68 52290.85 88888.00 2010-03-30 23:59:12.907 089 18304.77 54.64 52290.85 88888.00 2010-03-30 23:59:13.407 089 18304.78 54.57 52290.97 88888.00 2010-03-30 23:59:13.907 089 18304.78 54.61 52290.77 88888.00 2010-03-30 23:59:14.407 089 18304.82 54.63 52290.70 88888.00 2010-03-30 23:59:14.907 089 18304.77 54.55 52290.86 88888.00 2010-03-30 23:59:15.407 089 18304.81 54.63 52290.89 88888.00 2010-03-30 23:59:15.907 089 18304.85 54.63 52290.89 88888.00 2010-03-30 23:59:16.407 089 18304.79 54.70 52290.88 88888.00 2010-03-30 23:59:16.907 089 18304.77 54.71 52291.01 88888.00 2010-03-30 23:59:17.407 089 18304.78 54.68 52291.10 88888.00 2010-03-30 23:59:17.907 089 18304.81 54.66 52291.02 88888.00 2010-03-30 23:59:18.407 089 18304.76 54.69 52290.99 88888.00 2010-03-30 23:59:18.907 089 18304.74 54.68 52290.90 88888.00 2010-03-30 23:59:19.407 089 18304.81 54.67 52290.86 88888.00 2010-03-30 23:59:19.907 089 18304.89 54.68 52290.87 88888.00 2010-03-30 23:59:20.407 089 18304.95 54.68 52290.93 88888.00 2010-03-30 23:59:20.907 089 18304.91 54.67 52290.95 88888.00 2010-03-30 23:59:21.407 089 18304.87 54.68 52291.01 88888.00 2010-03-30 23:59:21.907 089 18304.85 54.69 52291.06 88888.00 2010-03-30 23:59:22.407 089 18304.87 54.70 52291.11 88888.00 2010-03-30 23:59:22.907 089 18304.80 54.75 52291.10 88888.00 2010-03-30 23:59:23.407 089 18304.81 54.78 52290.99 88888.00 2010-03-30 23:59:23.907 089 18304.81 54.70 52290.85 88888.00 2010-03-30 23:59:24.407 089 18304.87 54.70 52290.83 88888.00 2010-03-30 23:59:24.907 089 18304.74 54.69 52290.90 88888.00 2010-03-30 23:59:25.407 089 18304.70 54.66 52290.99 88888.00 2010-03-30 23:59:25.907 089 18304.79 54.70 52290.96 88888.00 2010-03-30 23:59:26.407 089 18304.78 54.64 52290.94 88888.00 2010-03-30 23:59:26.907 089 18304.82 54.55 52291.01 88888.00 2010-03-30 23:59:27.407 089 18304.82 54.47 52291.16 88888.00 2010-03-30 23:59:27.907 089 18304.71 54.47 52291.18 88888.00 2010-03-30 23:59:28.407 089 18304.69 54.53 52291.08 88888.00 2010-03-30 23:59:28.907 089 18304.74 54.59 52291.12 88888.00 2010-03-30 23:59:29.407 089 18304.63 54.62 52291.15 88888.00 2010-03-30 23:59:29.907 089 18304.60 54.68 52291.06 88888.00 2010-03-30 23:59:30.407 089 18304.60 54.68 52291.08 88888.00 2010-03-30 23:59:30.907 089 18304.51 54.68 52291.01 88888.00 2010-03-30 23:59:31.407 089 18304.58 54.68 52290.94 88888.00 2010-03-30 23:59:31.907 089 18304.69 54.66 52290.83 88888.00 2010-03-30 23:59:32.407 089 18304.66 54.62 52290.99 88888.00 2010-03-30 23:59:32.907 089 18304.62 54.57 52291.06 88888.00 2010-03-30 23:59:33.407 089 18304.76 54.67 52290.96 88888.00 2010-03-30 23:59:33.907 089 18304.83 54.66 52291.04 88888.00 2010-03-30 23:59:34.407 089 18304.78 54.66 52291.01 88888.00 2010-03-30 23:59:34.907 089 18304.85 54.70 52290.96 88888.00 2010-03-30 23:59:35.407 089 18304.87 54.76 52290.86 88888.00 2010-03-30 23:59:35.907 089 18304.78 54.70 52290.78 88888.00 2010-03-30 23:59:36.407 089 18304.71 54.65 52290.82 88888.00 2010-03-30 23:59:36.907 089 18304.77 54.63 52290.89 88888.00 2010-03-30 23:59:37.407 089 18304.78 54.66 52290.76 88888.00 2010-03-30 23:59:37.907 089 18304.68 54.62 52290.83 88888.00 2010-03-30 23:59:38.407 089 18304.71 54.62 52290.92 88888.00 2010-03-30 23:59:38.907 089 18304.78 54.63 52290.85 88888.00 2010-03-30 23:59:39.407 089 18304.83 54.67 52290.76 88888.00 2010-03-30 23:59:39.907 089 18304.87 54.66 52290.80 88888.00 2010-03-30 23:59:40.407 089 18304.95 54.72 52290.90 88888.00 2010-03-30 23:59:40.907 089 18304.79 54.74 52290.81 88888.00 2010-03-30 23:59:41.407 089 18304.74 54.73 52290.69 88888.00 2010-03-30 23:59:41.907 089 18304.68 54.68 52290.74 88888.00 2010-03-30 23:59:42.407 089 18304.70 54.65 52290.80 88888.00 2010-03-30 23:59:42.907 089 18304.74 54.64 52290.88 88888.00 2010-03-30 23:59:43.407 089 18304.70 54.50 52290.83 88888.00 2010-03-30 23:59:43.907 089 18304.78 54.53 52290.96 88888.00 2010-03-30 23:59:44.407 089 18304.80 54.62 52290.83 88888.00 2010-03-30 23:59:44.907 089 18304.69 54.61 52290.76 88888.00 2010-03-30 23:59:45.407 089 18304.73 54.57 52290.80 88888.00 2010-03-30 23:59:45.907 089 18304.78 54.57 52290.78 88888.00 2010-03-30 23:59:46.407 089 18304.89 54.59 52290.70 88888.00 2010-03-30 23:59:46.907 089 18304.84 54.61 52290.83 88888.00 2010-03-30 23:59:47.407 089 18304.83 54.62 52290.82 88888.00 2010-03-30 23:59:47.907 089 18304.79 54.69 52290.85 88888.00 2010-03-30 23:59:48.407 089 18304.85 54.65 52290.97 88888.00 2010-03-30 23:59:48.907 089 18304.87 54.65 52290.97 88888.00 2010-03-30 23:59:49.407 089 18304.84 54.65 52290.80 88888.00 2010-03-30 23:59:49.907 089 18304.82 54.62 52290.97 88888.00 2010-03-30 23:59:50.407 089 18304.80 54.63 52290.92 88888.00 2010-03-30 23:59:50.907 089 18304.88 54.58 52290.99 88888.00 2010-03-30 23:59:51.407 089 18304.84 54.62 52291.08 88888.00 2010-03-30 23:59:51.907 089 18304.82 54.67 52291.06 88888.00 2010-03-30 23:59:52.407 089 18304.91 54.71 52291.01 88888.00 2010-03-30 23:59:52.907 089 18304.88 54.67 52290.98 88888.00 2010-03-30 23:59:53.407 089 18304.78 54.73 52290.95 88888.00 2010-03-30 23:59:53.907 089 18304.73 54.66 52290.94 88888.00 2010-03-30 23:59:54.407 089 18304.78 54.59 52290.87 88888.00 2010-03-30 23:59:54.907 089 18304.73 54.67 52290.78 88888.00 2010-03-30 23:59:55.407 089 18304.72 54.64 52290.85 88888.00 2010-03-30 23:59:55.907 089 18304.80 54.68 52290.86 88888.00 2010-03-30 23:59:56.407 089 18304.82 54.68 52290.88 88888.00 2010-03-30 23:59:56.907 089 18304.83 54.62 52291.05 88888.00 2010-03-30 23:59:57.407 089 18304.73 54.53 52291.12 88888.00 2010-03-30 23:59:57.907 089 18304.69 54.59 52291.08 88888.00 2010-03-30 23:59:58.407 089 18304.88 54.62 52291.01 88888.00 2010-03-30 23:59:58.907 089 18304.95 54.62 52291.05 88888.00 2010-03-30 23:59:59.407 089 18304.95 54.61 52291.10 88888.00 2010-03-30 23:59:59.907 089 18304.95 54.58 52291.11 88888.00